2014-09-26T10:32:45Z 20 - M'sied - Gaat Chbabiyne 311.11 2013-09-20T07:38:52Z 313.88 2013-09-20T07:38:55Z 315.68 2013-09-20T07:39:02Z 316.99 2013-09-20T07:39:06Z 317.60 2013-09-20T07:39:09Z 316.99 2013-09-20T07:39:13Z 318.00 2013-09-20T07:39:16Z 318.88 2013-09-20T07:39:20Z 318.21 2013-09-20T07:39:23Z 318.00 2013-09-20T07:39:27Z 318.21 2013-09-20T07:39:30Z 317.30 2013-09-20T07:39:35Z 312.21 2013-09-20T07:39:40Z 299.41 2013-09-20T07:39:44Z 295.11 2013-09-20T07:39:49Z 291.21 2013-09-20T07:39:58Z 286.91 2013-09-20T07:40:04Z 284.68 2013-09-20T07:40:07Z 284.41 2013-09-20T07:40:10Z 285.11 2013-09-20T07:40:21Z 284.81 2013-09-20T07:40:28Z 283.10 2013-09-20T07:40:31Z 285.51 2013-09-20T07:40:34Z 283.59 2013-09-20T07:40:40Z 283.71 2013-09-20T07:40:46Z 284.10 2013-09-20T07:40:49Z 281.48 2013-09-20T07:41:06Z 281.30 2013-09-20T07:41:17Z 281.91 2013-09-20T07:41:21Z 282.00 2013-09-20T07:41:23Z 282.49 2013-09-20T07:41:33Z 283.31 2013-09-20T07:41:38Z 284.41 2013-09-20T07:41:40Z 283.01 2013-09-20T07:41:47Z 281.91 2013-09-20T07:41:56Z 282.49 2013-09-20T07:41:59Z 282.09 2013-09-20T07:42:07Z 283.40 2013-09-20T07:42:11Z 282.70 2013-09-20T07:42:18Z 281.39 2013-09-20T07:42:20Z 280.51 2013-09-20T07:42:23Z 280.39 2013-09-20T07:42:25Z 286.60 2013-09-20T07:42:31Z 288.89 2013-09-20T07:42:33Z 290.81 2013-09-20T07:42:36Z 297.61 2013-09-20T07:42:43Z 300.11 2013-09-20T07:42:47Z 300.29 2013-09-20T07:42:49Z 301.08 2013-09-20T07:42:52Z 301.20 2013-09-20T07:42:54Z 300.69 2013-09-20T07:42:58Z 299.59 2013-09-20T07:43:00Z 298.80 2013-09-20T07:43:02Z 296.39 2013-09-20T07:43:05Z 294.28 2013-09-20T07:43:09Z 292.39 2013-09-20T07:43:12Z 291.21 2013-09-20T07:43:15Z 289.59 2013-09-20T07:43:17Z 286.91 2013-09-20T07:43:19Z 285.99 2013-09-20T07:43:22Z 292.61 2013-09-20T07:43:41Z 295.29 2013-09-20T07:43:48Z 296.51 2013-09-20T07:43:57Z 296.20 2013-09-20T07:43:59Z 296.39 2013-09-20T07:44:02Z 295.69 2013-09-20T07:44:06Z 295.81 2013-09-20T07:44:37Z 293.71 2013-09-20T07:44:49Z 287.88 2013-09-20T07:45:01Z 288.71 2013-09-20T07:45:03Z 291.60 2013-09-20T07:45:10Z 291.21 2013-09-20T07:45:13Z 293.19 2013-09-20T07:45:15Z 294.50 2013-09-20T07:45:20Z 295.60 2013-09-20T07:45:22Z 297.48 2013-09-20T07:45:25Z 297.09 2013-09-20T07:45:27Z 298.70 2013-09-20T07:45:30Z 299.80 2013-09-20T07:45:32Z 299.59 2013-09-20T07:45:35Z 299.98 2013-09-20T07:45:39Z 301.78 2013-09-20T07:45:41Z 303.31 2013-09-20T07:45:43Z 303.70 2013-09-20T07:45:45Z 305.59 2013-09-20T07:45:48Z 306.11 2013-09-20T07:45:52Z 305.68 2013-09-20T07:45:57Z 304.50 2013-09-20T07:46:00Z 303.89 2013-09-20T07:46:02Z 303.31 2013-09-20T07:46:05Z 301.39 2013-09-20T07:46:09Z 294.01 2013-09-20T07:46:19Z 300.20 2013-09-20T07:46:31Z 297.61 2013-09-20T07:46:33Z 296.39 2013-09-20T07:46:38Z 299.28 2013-09-20T07:46:53Z 299.19 2013-09-20T07:46:54Z 301.51 2013-09-20T07:47:01Z 299.80 2013-09-20T07:47:03Z 297.79 2013-09-20T07:47:10Z 298.58 2013-09-20T07:47:13Z 296.51 2013-09-20T07:47:22Z 293.31 2013-09-20T07:47:32Z 292.49 2013-09-20T07:47:53Z 294.28 2013-09-20T07:49:02Z 296.60 2013-09-20T07:49:08Z 296.51 2013-09-20T07:49:10Z 293.80 2013-09-20T07:49:15Z 293.71 2013-09-20T07:49:16Z 293.00 2013-09-20T07:49:19Z 292.61 2013-09-20T07:49:22Z 294.80 2013-09-20T07:49:25Z 295.99 2013-09-20T07:49:27Z 296.60 2013-09-20T07:49:29Z 297.48 2013-09-20T07:49:31Z 298.89 2013-09-20T07:49:32Z 300.41 2013-09-20T07:49:34Z 301.29 2013-09-20T07:49:36Z 303.31 2013-09-20T07:49:43Z 307.91 2013-09-20T07:49:48Z 309.10 2013-09-20T07:49:49Z 309.10 2013-09-20T07:49:55Z 307.09 2013-09-20T07:49:59Z 306.90 2013-09-20T07:50:00Z 309.49 2013-09-20T07:50:04Z 310.50 2013-09-20T07:50:06Z 310.10 2013-09-20T07:50:08Z 310.50 2013-09-20T07:50:10Z 310.10 2013-09-20T07:50:13Z 309.98 2013-09-20T07:50:18Z 310.19 2013-09-20T07:50:23Z 310.10 2013-09-20T07:50:25Z 309.98 2013-09-20T07:50:27Z 309.80 2013-09-20T07:50:28Z 309.71 2013-09-20T07:50:29Z 309.59 2013-09-20T07:50:30Z 309.40 2013-09-20T07:50:33Z 310.10 2013-09-20T07:50:38Z 310.50 2013-09-20T07:50:42Z 308.40 2013-09-20T07:50:46Z 307.79 2013-09-20T07:50:49Z 302.70 2013-09-20T07:50:55Z 296.69 2013-09-20T07:51:08Z 296.69 2013-09-20T07:51:13Z 295.20 2013-09-20T07:51:21Z 296.51 2013-09-20T07:51:37Z 297.21 2013-09-20T07:51:40Z 298.70 2013-09-20T07:51:42Z 298.80 2013-09-20T07:51:44Z 299.28 2013-09-20T07:51:46Z 299.59 2013-09-20T07:51:48Z 299.89 2013-09-20T07:51:50Z 300.81 2013-09-20T07:51:53Z 300.90 2013-09-20T07:52:01Z 301.51 2013-09-20T07:52:18Z 301.20 2013-09-20T07:52:26Z 304.19 2013-09-20T07:52:34Z 304.80 2013-09-20T07:52:39Z 304.98 2013-09-20T07:52:41Z 305.10 2013-09-20T07:52:42Z 305.29 2013-09-20T07:52:44Z 305.20 2013-09-20T07:52:45Z 305.41 2013-09-20T07:52:47Z 305.10 2013-09-20T07:52:49Z 305.68 2013-09-20T07:52:52Z 306.60 2013-09-20T07:53:04Z 306.69 2013-09-20T07:53:05Z 306.69 2013-09-20T07:53:06Z 306.99 2013-09-20T07:53:09Z 307.21 2013-09-20T07:53:12Z 307.30 2013-09-20T07:53:14Z 307.21 2013-09-20T07:53:19Z 303.61 2013-09-20T07:53:33Z 300.11 2013-09-20T07:53:39Z 299.59 2013-09-20T07:53:43Z 299.28 2013-09-20T07:53:47Z 300.41 2013-09-20T07:53:54Z 300.29 2013-09-20T07:53:55Z 306.29 2013-09-20T07:54:24Z 306.78 2013-09-20T07:55:04Z 306.60 2013-09-20T07:55:05Z 304.50 2013-09-20T07:55:11Z 305.29 2013-09-20T07:55:22Z 302.70 2013-09-20T07:55:32Z 301.08 2013-09-20T07:55:36Z 295.60 2013-09-20T07:55:57Z 290.50 2013-09-20T07:56:28Z 295.69 2013-09-20T07:56:37Z 294.59 2013-09-20T07:56:43Z 298.58 2013-09-20T07:57:25Z 293.58 2013-09-20T07:57:34Z 291.91 2013-09-20T07:57:38Z 293.31 2013-09-20T07:57:42Z 299.19 2013-09-20T07:57:50Z 298.31 2013-09-20T07:57:54Z 300.20 2013-09-20T07:57:56Z 302.21 2013-09-20T07:57:58Z 302.21 2013-09-20T07:57:59Z 301.39 2013-09-20T07:58:12Z 303.18 2013-09-20T07:58:19Z 307.21 2013-09-20T07:58:26Z 307.91 2013-09-20T07:58:30Z 312.39 2013-09-20T07:58:38Z 312.21 2013-09-20T07:58:40Z 311.29 2013-09-20T07:58:43Z 309.80 2013-09-20T07:58:49Z 311.38 2013-09-20T07:59:02Z 311.69 2013-09-20T07:59:07Z 313.09 2013-09-20T07:59:11Z 313.70 2013-09-20T07:59:15Z 314.10 2013-09-20T07:59:17Z 314.40 2013-09-20T07:59:21Z 314.19 2013-09-20T07:59:26Z 314.40 2013-09-20T07:59:27Z 314.80 2013-09-20T07:59:32Z 313.18 2013-09-20T07:59:39Z 317.91 2013-09-20T07:59:54Z 316.50 2013-09-20T08:00:03Z 316.50 2013-09-20T08:00:06Z 316.29 2013-09-20T08:00:14Z 316.99 2013-09-20T08:00:16Z 318.61 2013-09-20T08:00:18Z 319.10 2013-09-20T08:00:23Z 319.31 2013-09-20T08:00:26Z 319.70 2013-09-20T08:00:31Z 318.88 2013-09-20T08:00:33Z 319.10 2013-09-20T08:00:35Z 319.19 2013-09-20T08:00:37Z 313.49 2013-09-20T08:00:40Z 312.79 2013-09-20T08:00:41Z 310.50 2013-09-20T08:00:49Z 308.88 2013-09-20T08:00:51Z 303.61 2013-09-20T08:01:03Z 304.19 2013-09-20T08:01:05Z 303.70 2013-09-20T08:01:14Z 303.61 2013-09-20T08:01:17Z 303.70 2013-09-20T08:01:25Z 303.09 2013-09-20T08:01:28Z 302.09 2013-09-20T08:01:39Z 302.21 2013-09-20T08:01:42Z 304.40 2013-09-20T08:01:45Z 305.29 2013-09-20T08:01:52Z 305.81 2013-09-20T08:02:16Z 306.51 2013-09-20T08:02:44Z 305.59 2013-09-20T08:02:51Z 304.89 2013-09-20T08:02:57Z 302.61 2013-09-20T08:03:03Z 300.50 2013-09-20T08:03:49Z 303.31 2013-09-20T08:03:56Z 304.28 2013-09-20T08:04:02Z 304.59 2013-09-20T08:04:08Z 305.29 2013-09-20T08:04:14Z 307.79 2013-09-20T08:04:20Z 307.70 2013-09-20T08:04:27Z 304.89 2013-09-20T08:04:37Z 304.40 2013-09-20T08:04:43Z 304.19 2013-09-20T08:05:04Z 302.30 2013-09-20T08:06:37Z 302.21 2013-09-20T08:06:43Z 303.79 2013-09-20T08:06:52Z 304.98 2013-09-20T08:06:58Z 308.31 2013-09-20T08:07:10Z 308.70 2013-09-20T08:07:22Z 308.79 2013-09-20T08:07:35Z 308.49 2013-09-20T08:07:43Z 308.49 2013-09-20T08:07:47Z 302.79 2013-09-20T08:08:02Z 302.00 2013-09-20T08:08:06Z 301.69 2013-09-20T08:08:09Z 300.29 2013-09-20T08:08:15Z 301.51 2013-09-20T08:08:28Z 302.39 2013-09-20T08:08:33Z 303.31 2013-09-20T08:08:43Z 304.59 2013-09-20T08:08:47Z 308.09 2013-09-20T08:08:54Z 309.98 2013-09-20T08:08:58Z 312.91 2013-09-20T08:09:03Z 316.20 2013-09-20T08:09:08Z 329.70 2013-09-20T08:09:38Z 336.10 2013-09-20T08:09:46Z 344.61 2013-09-20T08:10:05Z 350.79 2013-09-20T08:10:19Z 359.21 2013-09-20T08:10:28Z 360.18 2013-09-20T08:10:33Z 364.60 2013-09-20T08:10:53Z 364.08 2013-09-20T08:10:55Z 362.29 2013-09-20T08:10:57Z 360.79 2013-09-20T08:11:01Z 361.01 2013-09-20T08:11:05Z 359.30 2013-09-20T08:11:09Z 357.29 2013-09-20T08:11:13Z 353.20 2013-09-20T08:11:17Z 351.71 2013-09-20T08:11:20Z 350.49 2013-09-20T08:11:23Z 347.99 2013-09-20T08:11:27Z 346.19 2013-09-20T08:11:30Z 346.41 2013-09-20T08:11:33Z 345.80 2013-09-20T08:11:35Z 344.88 2013-09-20T08:11:41Z 345.31 2013-09-20T08:11:44Z 342.29 2013-09-20T08:11:47Z 339.61 2013-09-20T08:11:49Z 337.11 2013-09-20T08:11:57Z 332.99 2013-09-20T08:12:05Z 331.29 2013-09-20T08:12:06Z 331.41 2013-09-20T08:12:09Z 330.01 2013-09-20T08:12:11Z 325.71 2013-09-20T08:12:17Z 324.89 2013-09-20T08:12:19Z 319.58 2013-09-20T08:12:24Z 320.10 2013-09-20T08:12:26Z 324.49 2013-09-20T08:12:30Z 323.79 2013-09-20T08:12:33Z 322.60 2013-09-20T08:12:38Z 322.20 2013-09-20T08:12:41Z 321.81 2013-09-20T08:12:43Z 321.50 2013-09-20T08:12:45Z 320.89 2013-09-20T08:12:50Z 318.70 2013-09-20T08:12:58Z 318.39 2013-09-20T08:13:00Z 317.78 2013-09-20T08:13:02Z 317.51 2013-09-20T08:13:05Z 319.00 2013-09-20T08:13:10Z 319.19 2013-09-20T08:13:13Z 316.99 2013-09-20T08:13:19Z 315.68 2013-09-20T08:13:22Z 313.79 2013-09-20T08:13:27Z 312.69 2013-09-20T08:13:29Z 309.89 2013-09-20T08:13:33Z 306.90 2013-09-20T08:13:45Z 305.81 2013-09-20T08:13:52Z 306.38 2013-09-20T08:13:55Z 308.70 2013-09-20T08:13:59Z 307.79 2013-09-20T08:14:03Z 307.91 2013-09-20T08:14:08Z 309.01 2013-09-20T08:14:14Z 309.49 2013-09-20T08:14:20Z 309.01 2013-09-20T08:14:26Z 308.70 2013-09-20T08:14:30Z 308.70 2013-09-20T08:14:35Z 307.60 2013-09-20T08:14:39Z 306.20 2013-09-20T08:14:43Z 305.59 2013-09-20T08:14:46Z 305.68 2013-09-20T08:14:49Z 306.29 2013-09-20T08:14:52Z 306.11 2013-09-20T08:14:56Z 311.60 2013-09-20T08:15:01Z 311.69 2013-09-20T08:15:04Z 314.00 2013-09-20T08:15:07Z 315.41 2013-09-20T08:15:10Z 316.69 2013-09-20T08:15:19Z 319.00 2013-09-20T08:15:25Z 321.20 2013-09-20T08:15:30Z 320.41 2013-09-20T08:15:36Z 325.40 2013-09-20T08:15:46Z 320.41 2013-09-20T08:15:50Z 311.81 2013-09-20T08:16:07Z 310.50 2013-09-20T08:16:10Z 304.28 2013-09-20T08:16:16Z 301.39 2013-09-20T08:16:22Z 300.41 2013-09-20T08:16:26Z 298.58 2013-09-20T08:16:30Z 298.58 2013-09-20T08:16:32Z 292.79 2013-09-20T08:16:57Z 292.39 2013-09-20T08:17:01Z 291.91 2013-09-20T08:17:04Z 291.39 2013-09-20T08:17:07Z 289.68 2013-09-20T08:17:13Z 288.80 2013-09-20T08:17:15Z 286.60 2013-09-20T08:17:18Z 286.48 2013-09-20T08:17:20Z 288.58 2013-09-20T08:17:23Z 291.39 2013-09-20T08:17:26Z 293.40 2013-09-20T08:17:29Z 293.71 2013-09-20T08:17:31Z 292.00 2013-09-20T08:17:33Z 290.99 2013-09-20T08:17:41Z 288.58 2013-09-20T08:17:46Z 289.50 2013-09-20T08:17:58Z 289.50 2013-09-20T08:18:01Z 288.58 2013-09-20T08:18:06Z 289.29 2013-09-20T08:18:08Z 288.58 2013-09-20T08:18:12Z 286.39 2013-09-20T08:18:14Z 289.29 2013-09-20T08:18:20Z 292.70 2013-09-20T08:18:24Z 293.00 2013-09-20T08:18:26Z 296.60 2013-09-20T08:18:30Z 299.10 2013-09-20T08:18:35Z 299.89 2013-09-20T08:18:38Z 298.70 2013-09-20T08:18:40Z 295.60 2013-09-20T08:18:44Z 293.00 2013-09-20T08:18:46Z 282.09 2013-09-20T08:18:57Z 278.80 2013-09-20T08:19:02Z 281.30 2013-09-20T08:19:05Z 282.18 2013-09-20T08:19:07Z 280.51 2013-09-20T08:19:12Z 279.81 2013-09-20T08:19:15Z 280.78 2013-09-20T08:19:19Z 282.61 2013-09-20T08:19:22Z 284.41 2013-09-20T08:19:25Z 285.11 2013-09-20T08:19:28Z 288.58 2013-09-20T08:19:34Z 285.81 2013-09-20T08:19:37Z 282.61 2013-09-20T08:19:39Z 280.60 2013-09-20T08:19:42Z 278.50 2013-09-20T08:19:49Z 276.79 2013-09-20T08:20:00Z 269.29 2013-09-20T08:20:05Z 264.11 2013-09-20T08:20:11Z 263.19 2013-09-20T08:20:14Z 259.99 2013-09-20T08:20:18Z 261.09 2013-09-20T08:20:20Z 261.70 2013-09-20T08:20:26Z 262.01 2013-09-20T08:20:31Z 261.88 2013-09-20T08:20:33Z 263.19 2013-09-20T08:20:35Z 264.51 2013-09-20T08:20:38Z 264.60 2013-09-20T08:20:44Z 272.19 2013-09-20T08:20:48Z 276.30 2013-09-20T08:20:50Z 280.29 2013-09-20T08:20:57Z 281.48 2013-09-20T08:21:07Z 281.21 2013-09-20T08:21:10Z 282.00 2013-09-20T08:21:14Z 283.31 2013-09-20T08:21:22Z 281.79 2013-09-20T08:21:26Z 279.81 2013-09-20T08:21:31Z 278.19 2013-09-20T08:21:35Z 272.00 2013-09-20T08:21:52Z 271.09 2013-09-20T08:21:56Z 265.91 2013-09-20T08:22:00Z 264.51 2013-09-20T08:22:03Z 266.00 2013-09-20T08:22:06Z 268.71 2013-09-20T08:22:13Z 268.80 2013-09-20T08:22:15Z 270.39 2013-09-20T08:22:17Z 271.30 2013-09-20T08:22:21Z 270.21 2013-09-20T08:22:23Z 268.71 2013-09-20T08:22:25Z 265.79 2013-09-20T08:22:28Z 263.68 2013-09-20T08:22:33Z 263.50 2013-09-20T08:22:35Z 264.99 2013-09-20T08:22:38Z 268.10 2013-09-20T08:22:42Z 266.61 2013-09-20T08:22:45Z 271.09 2013-09-20T08:22:55Z 273.28 2013-09-20T08:22:58Z 266.49 2013-09-20T08:23:34Z 266.61 2013-09-20T08:23:46Z 266.70 2013-09-20T08:24:01Z 267.80 2013-09-20T08:24:07Z 270.08 2013-09-20T08:24:15Z 270.51 2013-09-20T08:24:17Z 268.01 2013-09-20T08:24:26Z 272.40 2013-09-20T08:24:29Z 279.20 2013-09-20T08:24:36Z 286.09 2013-09-20T08:24:53Z 288.01 2013-09-20T08:24:56Z 289.68 2013-09-20T08:25:06Z 289.50 2013-09-20T08:25:15Z 288.58 2013-09-20T08:25:27Z 287.49 2013-09-20T08:25:30Z 285.90 2013-09-20T08:25:38Z 285.51 2013-09-20T08:25:46Z 284.50 2013-09-20T08:25:53Z 285.69 2013-09-20T08:25:57Z 281.79 2013-09-20T08:26:11Z 287.09 2013-09-20T08:27:08Z 287.09 2013-09-20T08:27:09Z 287.61 2013-09-20T08:27:14Z 283.89 2013-09-20T08:27:20Z 282.09 2013-09-20T08:27:26Z 276.48 2013-09-20T08:27:28Z 271.88 2013-09-20T08:27:30Z 269.60 2013-09-20T08:27:33Z 269.60 2013-09-20T08:27:36Z 268.80 2013-09-20T08:27:40Z 262.80 2013-09-20T08:27:43Z 260.21 2013-09-20T08:27:46Z 256.40 2013-09-20T08:27:51Z 254.60 2013-09-20T08:27:54Z 250.79 2013-09-20T08:27:57Z 245.49 2013-09-20T08:28:01Z 246.00 2013-09-20T08:28:04Z 244.91 2013-09-20T08:28:08Z 245.00 2013-09-20T08:28:10Z 245.21 2013-09-20T08:28:13Z 243.81 2013-09-20T08:28:17Z 242.41 2013-09-20T08:28:21Z 242.59 2013-09-20T08:28:25Z 244.39 2013-09-20T08:28:28Z 250.61 2013-09-20T08:28:37Z 251.40 2013-09-20T08:28:41Z 256.49 2013-09-20T08:28:48Z 258.90 2013-09-20T08:28:57Z 263.68 2013-09-20T08:29:12Z 264.99 2013-09-20T08:29:15Z 263.19 2013-09-20T08:29:17Z 263.19 2013-09-20T08:29:19Z 255.09 2013-09-20T08:29:30Z 248.81 2013-09-20T08:29:42Z 248.50 2013-09-20T08:29:48Z 248.99 2013-09-20T08:29:52Z 247.89 2013-09-20T08:29:54Z 246.00 2013-09-20T08:29:56Z 244.30 2013-09-20T08:29:58Z 241.89 2013-09-20T08:30:02Z 240.09 2013-09-20T08:30:05Z 242.19 2013-09-20T08:30:07Z 243.50 2013-09-20T08:30:09Z 246.58 2013-09-20T08:30:15Z 251.31 2013-09-20T08:30:22Z 250.70 2013-09-20T08:30:28Z 248.50 2013-09-20T08:30:33Z 246.71 2013-09-20T08:30:38Z 244.08 2013-09-20T08:30:40Z 242.59 2013-09-20T08:30:43Z 242.41 2013-09-20T08:30:45Z 241.49 2013-09-20T08:30:48Z 241.01 2013-09-20T08:30:51Z 242.50 2013-09-20T08:30:55Z 241.49 2013-09-20T08:30:58Z 239.79 2013-09-20T08:31:00Z 238.38 2013-09-20T08:31:03Z 237.41 2013-09-20T08:31:05Z 238.20 2013-09-20T08:31:08Z 238.69 2013-09-20T08:31:13Z 237.80 2013-09-20T08:31:15Z 229.39 2013-09-20T08:31:30Z 226.28 2013-09-20T08:31:35Z 225.40 2013-09-20T08:31:39Z 227.41 2013-09-20T08:31:41Z 231.80 2013-09-20T08:31:44Z 231.98 2013-09-20T08:31:47Z 232.68 2013-09-20T08:31:50Z 232.68 2013-09-20T08:31:52Z 231.80 2013-09-20T08:31:58Z 229.91 2013-09-20T08:32:02Z 228.20 2013-09-20T08:32:04Z 228.11 2013-09-20T08:32:07Z 228.39 2013-09-20T08:32:09Z 229.21 2013-09-20T08:32:11Z 228.78 2013-09-20T08:32:13Z 232.59 2013-09-20T08:32:16Z 231.10 2013-09-20T08:32:19Z 231.50 2013-09-20T08:32:21Z 230.70 2013-09-20T08:32:23Z 230.00 2013-09-20T08:32:25Z 227.69 2013-09-20T08:32:31Z 229.21 2013-09-20T08:32:34Z 229.79 2013-09-20T08:32:37Z 227.50 2013-09-20T08:34:07Z 228.78 2013-09-20T08:34:10Z 229.30 2013-09-20T08:34:14Z 232.99 2013-09-20T08:34:17Z 236.10 2013-09-20T08:34:20Z 238.81 2013-09-20T08:34:24Z 240.30 2013-09-20T08:34:29Z 238.20 2013-09-20T08:34:32Z 238.69 2013-09-20T08:34:36Z 238.81 2013-09-20T08:34:39Z 240.18 2013-09-20T08:34:44Z 240.30 2013-09-20T08:34:48Z 240.49 2013-09-20T08:34:51Z 240.70 2013-09-20T08:34:55Z 241.31 2013-09-20T08:34:58Z 242.01 2013-09-20T08:35:00Z 242.41 2013-09-20T08:35:02Z 242.90 2013-09-20T08:35:06Z 243.20 2013-09-20T08:35:10Z 243.29 2013-09-20T08:35:12Z 243.29 2013-09-20T08:35:15Z 243.90 2013-09-20T08:35:21Z 245.30 2013-09-20T08:35:29Z 242.19 2013-09-20T08:35:32Z 240.79 2013-09-20T08:35:35Z 240.49 2013-09-20T08:35:39Z 240.70 2013-09-20T08:35:45Z 239.39 2013-09-20T08:35:49Z 237.99 2013-09-20T08:35:53Z 238.99 2013-09-20T08:35:56Z 241.71 2013-09-20T08:36:05Z 242.29 2013-09-20T08:36:07Z 242.50 2013-09-20T08:36:09Z 238.81 2013-09-20T08:36:12Z 236.89 2013-09-20T08:36:14Z 236.40 2013-09-20T08:36:18Z 237.20 2013-09-20T08:36:21Z 237.59 2013-09-20T08:36:25Z 238.29 2013-09-20T08:36:28Z 241.19 2013-09-20T08:36:49Z 238.38 2013-09-20T08:36:52Z 235.61 2013-09-20T08:36:56Z 234.30 2013-09-20T08:36:59Z 230.49 2013-09-20T08:37:02Z 225.70 2013-09-20T08:37:10Z 225.49 2013-09-20T08:37:12Z 224.91 2013-09-20T08:37:14Z 226.71 2013-09-20T08:37:17Z 228.30 2013-09-20T08:37:19Z 231.50 2013-09-20T08:37:22Z 233.20 2013-09-20T08:37:25Z 234.21 2013-09-20T08:37:29Z 233.11 2013-09-20T08:37:38Z 232.99 2013-09-20T08:37:40Z 234.91 2013-09-20T08:37:42Z 235.00 2013-09-20T08:37:45Z 233.69 2013-09-20T08:37:47Z 234.21 2013-09-20T08:37:49Z 234.30 2013-09-20T08:37:51Z 234.09 2013-09-20T08:37:54Z 234.91 2013-09-20T08:37:56Z 234.60 2013-09-20T08:37:58Z 235.49 2013-09-20T08:38:00Z 236.71 2013-09-20T08:38:03Z 233.29 2013-09-20T08:38:13Z 235.70 2013-09-20T08:38:16Z 236.10 2013-09-20T08:38:18Z 236.01 2013-09-20T08:38:20Z 234.30 2013-09-20T08:38:23Z 234.60 2013-09-20T08:38:25Z 234.70 2013-09-20T08:38:28Z 234.70 2013-09-20T08:38:30Z 230.49 2013-09-20T08:38:33Z 228.39 2013-09-20T08:38:36Z 230.79 2013-09-20T08:38:38Z 230.79 2013-09-20T08:38:41Z 232.50 2013-09-20T08:38:44Z 234.09 2013-09-20T08:38:50Z 232.90 2013-09-20T08:38:53Z 240.70 2013-09-20T08:44:54Z 235.31 2013-09-20T08:46:23Z 219.79 2013-09-20T08:47:45Z 205.59 2013-09-20T08:48:57Z 204.61 2013-09-20T08:49:12Z 196.38 2013-09-20T08:49:56Z 194.19 2013-09-20T08:50:38Z 195.01 2013-09-20T08:54:48Z 200.99 2013-09-20T08:56:18Z 206.29 2013-09-20T08:56:54Z 206.99 2013-09-20T08:56:56Z 210.31 2013-09-20T08:57:01Z 211.29 2013-09-20T08:57:04Z 211.81 2013-09-20T08:57:06Z 211.81 2013-09-20T08:57:08Z 211.59 2013-09-20T08:57:10Z 210.80 2013-09-20T08:57:13Z 209.79 2013-09-20T08:57:16Z 209.89 2013-09-20T08:57:23Z 210.40 2013-09-20T08:57:26Z 212.38 2013-09-20T08:57:29Z 216.10 2013-09-20T08:57:32Z 219.40 2013-09-20T08:57:35Z 220.49 2013-09-20T08:57:37Z 221.50 2013-09-20T08:57:39Z 222.90 2013-09-20T08:57:42Z 223.51 2013-09-20T08:57:44Z 224.09 2013-09-20T08:57:46Z 228.39 2013-09-20T08:57:55Z 231.19 2013-09-20T08:57:59Z 234.70 2013-09-20T09:03:41Z 236.19 2013-09-20T09:04:16Z 236.59 2013-09-20T09:04:59Z 236.59 2013-09-20T09:05:58Z 239.91 2013-09-20T09:06:49Z 241.01 2013-09-20T09:07:19Z 239.60 2013-09-20T09:07:24Z 238.69 2013-09-20T09:07:27Z 238.69 2013-09-20T09:07:31Z 240.09 2013-09-20T09:07:36Z 240.79 2013-09-20T09:07:39Z 240.00 2013-09-20T09:07:41Z 239.09 2013-09-20T09:07:48Z 236.49 2013-09-20T09:08:04Z 235.18 2013-09-20T09:08:06Z 234.48 2013-09-20T09:08:08Z 232.90 2013-09-20T09:08:11Z 229.91 2013-09-20T09:08:15Z 228.90 2013-09-20T09:08:18Z 228.51 2013-09-20T09:08:21Z 230.70 2013-09-20T09:08:26Z 236.19 2013-09-20T09:08:47Z 236.19 2013-09-20T09:08:49Z 235.00 2013-09-20T09:08:52Z 235.40 2013-09-20T09:08:55Z 236.49 2013-09-20T09:08:57Z 236.71 2013-09-20T09:08:59Z 234.79 2013-09-20T09:09:01Z 234.79 2013-09-20T09:09:03Z 235.61 2013-09-20T09:09:05Z 236.19 2013-09-20T09:09:08Z 236.49 2013-09-20T09:09:11Z 235.61 2013-09-20T09:09:18Z 236.59 2013-09-20T09:09:22Z 238.60 2013-09-20T09:09:28Z 236.71 2013-09-20T09:09:30Z 235.70 2013-09-20T09:09:37Z 235.49 2013-09-20T09:09:39Z 236.19 2013-09-20T09:09:41Z 237.50 2013-09-20T09:09:45Z 238.38 2013-09-20T09:09:47Z 238.11 2013-09-20T09:09:49Z 237.41 2013-09-20T09:09:54Z 239.69 2013-09-20T09:09:59Z 241.80 2013-09-20T09:10:03Z 242.41 2013-09-20T09:10:06Z 242.99 2013-09-20T09:10:10Z 243.50 2013-09-20T09:10:16Z 246.89 2013-09-20T09:10:20Z 249.39 2013-09-20T09:10:22Z 254.90 2013-09-20T09:10:27Z 259.60 2013-09-20T09:10:31Z 273.71 2013-09-20T09:10:45Z 281.21 2013-09-20T09:10:56Z 280.20 2013-09-20T09:10:59Z 277.00 2013-09-20T09:11:01Z 265.79 2013-09-20T09:11:05Z 264.38 2013-09-20T09:11:08Z 263.80 2013-09-20T09:11:10Z 260.91 2013-09-20T09:11:13Z 261.49 2013-09-20T09:11:16Z 256.89 2013-09-20T09:11:22Z 253.99 2013-09-20T09:11:25Z 252.28 2013-09-20T09:11:27Z 250.09 2013-09-20T09:11:30Z 249.69 2013-09-20T09:11:37Z 249.60 2013-09-20T09:11:39Z 249.08 2013-09-20T09:11:43Z 246.31 2013-09-20T09:11:46Z 245.61 2013-09-20T09:11:48Z 244.30 2013-09-20T09:11:51Z 243.20 2013-09-20T09:11:54Z 243.11 2013-09-20T09:11:56Z 242.19 2013-09-20T09:12:03Z 242.10 2013-09-20T09:12:05Z 242.29 2013-09-20T09:12:07Z 244.60 2013-09-20T09:12:09Z 247.71 2013-09-20T09:12:13Z 254.39 2013-09-20T09:12:20Z 255.91 2013-09-20T09:12:23Z 253.99 2013-09-20T09:12:30Z 254.11 2013-09-20T09:12:33Z 255.00 2013-09-20T09:12:35Z 255.30 2013-09-20T09:12:46Z 254.20 2013-09-20T09:12:49Z 252.89 2013-09-20T09:12:53Z 252.40 2013-09-20T09:12:55Z 250.00 2013-09-20T09:13:00Z 249.39 2013-09-20T09:13:03Z 247.59 2013-09-20T09:13:06Z 246.00 2013-09-20T09:13:10Z 246.00 2013-09-20T09:13:17Z 245.79 2013-09-20T09:13:20Z 245.61 2013-09-20T09:13:27Z 243.99 2013-09-20T09:13:31Z 243.38 2013-09-20T09:13:38Z 243.69 2013-09-20T09:13:41Z 243.69 2013-09-20T09:13:44Z 245.30 2013-09-20T09:13:46Z 247.01 2013-09-20T09:13:49Z 247.28 2013-09-20T09:13:52Z 247.01 2013-09-20T09:13:55Z 246.31 2013-09-20T09:13:58Z 244.60 2013-09-20T09:14:01Z 243.69 2013-09-20T09:14:07Z 242.29 2013-09-20T09:14:10Z 242.41 2013-09-20T09:14:14Z 242.90 2013-09-20T09:14:18Z 243.69 2013-09-20T09:14:21Z 245.70 2013-09-20T09:14:29Z 246.40 2013-09-20T09:14:31Z 246.19 2013-09-20T09:14:34Z 246.31 2013-09-20T09:14:37Z 245.70 2013-09-20T09:14:40Z 245.30 2013-09-20T09:14:45Z 245.70 2013-09-20T09:14:47Z 245.61 2013-09-20T09:14:49Z 247.41 2013-09-20T09:14:52Z 247.71 2013-09-20T09:14:55Z 247.80 2013-09-20T09:14:58Z 248.41 2013-09-20T09:15:15Z 248.90 2013-09-20T09:15:17Z 250.91 2013-09-20T09:15:31Z 251.31 2013-09-20T09:15:34Z 251.00 2013-09-20T09:15:41Z 250.00 2013-09-20T09:15:43Z 250.09 2013-09-20T09:15:45Z 249.91 2013-09-20T09:15:48Z 250.09 2013-09-20T09:15:52Z 252.40 2013-09-20T09:15:54Z 252.98 2013-09-20T09:15:57Z 253.50 2013-09-20T09:15:59Z 252.98 2013-09-20T09:16:01Z 251.80 2013-09-20T09:16:07Z 252.40 2013-09-20T09:16:10Z 252.28 2013-09-20T09:16:15Z 252.40 2013-09-20T09:16:19Z 250.39 2013-09-20T09:16:26Z 249.60 2013-09-20T09:16:29Z 249.39 2013-09-20T09:16:31Z 249.91 2013-09-20T09:16:35Z 251.49 2013-09-20T09:16:42Z 251.80 2013-09-20T09:16:46Z 251.80 2013-09-20T09:16:48Z 251.89 2013-09-20T09:16:50Z 252.40 2013-09-20T09:16:53Z 253.41 2013-09-20T09:17:01Z 253.99 2013-09-20T09:17:03Z 255.09 2013-09-20T09:17:05Z 256.00 2013-09-20T09:17:07Z 257.01 2013-09-20T09:17:11Z 257.28 2013-09-20T09:17:13Z 257.89 2013-09-20T09:17:16Z 258.29 2013-09-20T09:17:18Z 258.50 2013-09-20T09:17:20Z 260.60 2013-09-20T09:17:25Z 261.70 2013-09-20T09:17:27Z 266.70 2013-09-20T09:17:32Z 267.49 2013-09-20T09:17:34Z 268.10 2013-09-20T09:17:37Z 268.28 2013-09-20T09:17:39Z 268.50 2013-09-20T09:17:41Z 269.81 2013-09-20T09:17:44Z 271.30 2013-09-20T09:17:47Z 272.89 2013-09-20T09:17:50Z 273.89 2013-09-20T09:17:52Z 275.39 2013-09-20T09:17:54Z 276.48 2013-09-20T09:17:56Z 279.81 2013-09-20T09:18:00Z 281.21 2013-09-20T09:18:02Z 282.70 2013-09-20T09:18:05Z 285.29 2013-09-20T09:18:08Z 287.40 2013-09-20T09:18:11Z 290.69 2013-09-20T09:18:15Z 298.40 2013-09-20T09:18:23Z 299.98 2013-09-20T09:18:25Z 302.00 2013-09-20T09:18:28Z 302.91 2013-09-20T09:18:30Z 304.59 2013-09-20T09:18:33Z 306.78 2013-09-20T09:18:37Z 309.98 2013-09-20T09:18:41Z 312.51 2013-09-20T09:18:44Z 315.89 2013-09-20T09:18:48Z 318.61 2013-09-20T09:18:51Z 322.08 2013-09-20T09:18:55Z 335.19 2013-09-20T09:19:10Z 338.60 2013-09-20T09:19:14Z 340.19 2013-09-20T09:19:16Z 342.38 2013-09-20T09:19:18Z 347.11 2013-09-20T09:19:23Z 349.00 2013-09-20T09:19:25Z 350.00 2013-09-20T09:19:27Z 350.70 2013-09-20T09:19:29Z 350.89 2013-09-20T09:19:34Z 353.39 2013-09-20T09:19:37Z 355.70 2013-09-20T09:19:41Z 356.01 2013-09-20T09:19:43Z 357.59 2013-09-20T09:19:45Z 358.69 2013-09-20T09:19:47Z 360.40 2013-09-20T09:19:49Z 363.29 2013-09-20T09:19:52Z 365.18 2013-09-20T09:19:55Z 367.41 2013-09-20T09:19:58Z 369.91 2013-09-20T09:20:02Z 370.39 2013-09-20T09:20:05Z 371.31 2013-09-20T09:20:10Z 371.80 2013-09-20T09:20:12Z 373.29 2013-09-20T09:20:14Z 372.19 2013-09-20T09:20:16Z 372.71 2013-09-20T09:20:19Z 374.20 2013-09-20T09:20:22Z 375.09 2013-09-20T09:20:24Z 376.70 2013-09-20T09:20:27Z 377.80 2013-09-20T09:20:29Z 378.59 2013-09-20T09:20:31Z 379.38 2013-09-20T09:20:33Z 380.09 2013-09-20T09:20:35Z 380.48 2013-09-20T09:20:37Z 381.00 2013-09-20T09:20:41Z 382.10 2013-09-20T09:20:43Z 384.20 2013-09-20T09:20:48Z 385.30 2013-09-20T09:20:52Z 386.61 2013-09-20T09:20:55Z 387.31 2013-09-20T09:20:59Z 387.10 2013-09-20T09:21:02Z 388.10 2013-09-20T09:21:05Z 388.10 2013-09-20T09:21:07Z 388.50 2013-09-20T09:21:10Z 390.30 2013-09-20T09:21:16Z 387.89 2013-09-20T09:21:20Z 387.49 2013-09-20T09:21:24Z 388.41 2013-09-20T09:21:28Z 388.99 2013-09-20T09:21:31Z 389.60 2013-09-20T09:21:33Z 390.39 2013-09-20T09:21:36Z 372.98 2013-09-20T09:21:40Z 354.09 2013-09-20T09:21:44Z 346.71 2013-09-20T09:21:46Z 315.99 2013-09-20T09:21:52Z 312.39 2013-09-20T09:21:55Z 308.00 2013-09-20T09:21:59Z 304.28 2013-09-20T09:22:02Z 294.71 2013-09-20T09:22:05Z 291.60 2013-09-20T09:22:07Z 289.90 2013-09-20T09:22:10Z 284.81 2013-09-20T09:22:14Z 284.90 2013-09-20T09:22:19Z 285.29 2013-09-20T09:22:21Z 286.48 2013-09-20T09:22:25Z 287.09 2013-09-20T09:22:28Z 287.49 2013-09-20T09:22:32Z 289.10 2013-09-20T09:22:35Z 290.11 2013-09-20T09:22:38Z 290.90 2013-09-20T09:22:40Z 291.30 2013-09-20T09:22:42Z 289.29 2013-09-20T09:22:45Z 289.99 2013-09-20T09:22:48Z 291.08 2013-09-20T09:22:50Z 293.10 2013-09-20T09:22:53Z 293.31 2013-09-20T09:23:01Z 292.79 2013-09-20T09:23:03Z 293.58 2013-09-20T09:23:08Z 293.31 2013-09-20T09:23:10Z 294.10 2013-09-20T09:23:26Z 294.28 2013-09-20T09:23:29Z 293.40 2013-09-20T09:23:35Z 292.39 2013-09-20T09:23:38Z 292.61 2013-09-20T09:23:40Z 293.58 2013-09-20T09:23:42Z 294.59 2013-09-20T09:23:45Z 294.28 2013-09-20T09:23:48Z 293.31 2013-09-20T09:23:54Z 294.28 2013-09-20T09:24:03Z 294.59 2013-09-20T09:24:06Z 294.41 2013-09-20T09:24:14Z 295.38 2013-09-20T09:24:16Z 297.21 2013-09-20T09:24:20Z 297.79 2013-09-20T09:24:22Z 297.79 2013-09-20T09:24:24Z 297.91 2013-09-20T09:24:26Z 297.91 2013-09-20T09:24:31Z 298.89 2013-09-20T09:24:33Z 299.50 2013-09-20T09:24:35Z 298.40 2013-09-20T09:24:38Z 296.91 2013-09-20T09:24:41Z 297.00 2013-09-20T09:24:44Z 293.31 2013-09-20T09:24:47Z 293.19 2013-09-20T09:24:49Z 293.00 2013-09-20T09:24:51Z 292.49 2013-09-20T09:24:57Z 294.19 2013-09-20T09:25:01Z 294.80 2013-09-20T09:25:03Z 294.50 2013-09-20T09:25:05Z 294.19 2013-09-20T09:25:08Z 293.89 2013-09-20T09:25:11Z 295.29 2013-09-20T09:25:14Z 295.90 2013-09-20T09:25:18Z 295.90 2013-09-20T09:25:21Z 297.00 2013-09-20T09:25:25Z 297.21 2013-09-20T09:25:27Z 296.20 2013-09-20T09:25:29Z 295.90 2013-09-20T09:25:31Z 293.40 2013-09-20T09:25:37Z 294.59 2013-09-20T09:25:39Z 294.28 2013-09-20T09:25:47Z 295.29 2013-09-20T09:25:49Z 295.99 2013-09-20T09:25:51Z 296.78 2013-09-20T09:25:53Z 299.89 2013-09-20T09:25:56Z 300.20 2013-09-20T09:26:03Z 301.08 2013-09-20T09:26:05Z 303.49 2013-09-20T09:26:49Z 302.09 2013-09-20T09:26:52Z 301.08 2013-09-20T09:26:54Z 300.99 2013-09-20T09:26:58Z 300.69 2013-09-20T09:27:01Z 299.80 2013-09-20T09:27:08Z 299.80 2013-09-20T09:27:11Z 302.79 2013-09-20T09:27:20Z 303.18 2013-09-20T09:27:22Z 302.48 2013-09-20T09:27:27Z 302.00 2013-09-20T09:27:29Z 301.60 2013-09-20T09:27:32Z 301.20 2013-09-20T09:27:34Z 301.60 2013-09-20T09:27:36Z 299.80 2013-09-20T09:27:44Z 301.78 2013-09-20T09:27:46Z 301.90 2013-09-20T09:27:50Z 303.49 2013-09-20T09:27:55Z 302.39 2013-09-20T09:27:57Z 302.61 2013-09-20T09:27:59Z 298.80 2013-09-20T09:28:07Z 298.40 2013-09-20T09:28:09Z 299.01 2013-09-20T09:28:14Z 297.79 2013-09-20T09:28:18Z 297.00 2013-09-20T09:28:21Z 295.50 2013-09-20T09:28:24Z 294.71 2013-09-20T09:28:28Z 294.99 2013-09-20T09:28:31Z 294.41 2013-09-20T09:28:34Z 291.60 2013-09-20T09:28:38Z 292.49 2013-09-20T09:28:40Z 293.58 2013-09-20T09:28:42Z 292.70 2013-09-20T09:28:44Z 292.49 2013-09-20T09:28:46Z 291.79 2013-09-20T09:28:48Z 290.29 2013-09-20T09:28:56Z 290.99 2013-09-20T09:29:02Z 290.69 2013-09-20T09:29:04Z 289.99 2013-09-20T09:29:07Z 290.20 2013-09-20T09:29:17Z 287.40 2013-09-20T09:29:24Z 285.51 2013-09-20T09:29:31Z 286.30 2013-09-20T09:29:34Z 285.11 2013-09-20T09:29:35Z 283.89 2013-09-20T09:29:37Z 284.41 2013-09-20T09:29:41Z 284.10 2013-09-20T09:29:43Z 281.21 2013-09-20T09:29:48Z 280.20 2013-09-20T09:29:52Z 277.70 2013-09-20T09:29:55Z 277.00 2013-09-20T09:30:00Z 276.79 2013-09-20T09:30:03Z 276.91 2013-09-20T09:30:07Z 276.79 2013-09-20T09:30:13Z 276.70 2013-09-20T09:30:19Z 277.19 2013-09-20T09:30:23Z 278.80 2013-09-20T09:30:26Z 279.20 2013-09-20T09:30:28Z 277.79 2013-09-20T09:30:33Z 278.10 2013-09-20T09:30:38Z 280.90 2013-09-20T09:30:41Z 281.70 2013-09-20T09:30:43Z 283.40 2013-09-20T09:30:48Z 283.89 2013-09-20T09:30:50Z 285.20 2013-09-20T09:30:53Z 285.51 2013-09-20T09:30:56Z 283.31 2013-09-20T09:30:59Z 280.51 2013-09-20T09:31:03Z 281.39 2013-09-20T09:31:06Z 281.21 2013-09-20T09:31:09Z 281.00 2013-09-20T09:31:12Z 281.91 2013-09-20T09:31:18Z 281.39 2013-09-20T09:31:23Z 281.00 2013-09-20T09:31:26Z 278.10 2013-09-20T09:31:34Z 276.91 2013-09-20T09:31:41Z 278.98 2013-09-20T09:31:45Z 281.30 2013-09-20T09:31:49Z 281.48 2013-09-20T09:31:51Z 282.00 2013-09-20T09:31:53Z 283.31 2013-09-20T09:31:58Z 283.59 2013-09-20T09:32:02Z 283.80 2013-09-20T09:32:08Z 283.80 2013-09-20T09:32:11Z 283.49 2013-09-20T09:32:13Z 283.40 2013-09-20T09:32:15Z 282.79 2013-09-20T09:32:17Z 283.19 2013-09-20T09:32:19Z 283.89 2013-09-20T09:32:22Z 283.40 2013-09-20T09:32:26Z 282.70 2013-09-20T09:32:28Z 284.20 2013-09-20T09:32:33Z 284.20 2013-09-20T09:32:35Z 284.90 2013-09-20T09:32:37Z 285.11 2013-09-20T09:32:39Z 286.79 2013-09-20T09:32:41Z 287.18 2013-09-20T09:32:43Z 291.51 2013-09-20T09:32:50Z 292.70 2013-09-20T09:32:54Z 291.69 2013-09-20T09:32:57Z 291.91 2013-09-20T09:33:00Z 291.39 2013-09-20T09:33:05Z 292.79 2013-09-20T09:33:10Z 291.51 2013-09-20T09:33:13Z 290.99 2013-09-20T09:33:15Z 290.20 2013-09-20T09:33:19Z 290.38 2013-09-20T09:33:30Z 289.68 2013-09-20T09:33:33Z 287.88 2013-09-20T09:33:41Z 287.18 2013-09-20T09:33:43Z 285.51 2013-09-20T09:33:46Z 284.59 2013-09-20T09:33:51Z 283.71 2013-09-20T09:33:55Z 280.90 2013-09-20T09:34:03Z 279.41 2013-09-20T09:34:05Z 279.11 2013-09-20T09:34:19Z 278.80 2013-09-20T09:34:21Z 279.29 2013-09-20T09:34:23Z 279.90 2013-09-20T09:34:25Z 279.20 2013-09-20T09:34:30Z 279.29 2013-09-20T09:34:31Z 279.29 2013-09-20T09:34:32Z 279.50 2013-09-20T09:34:33Z 280.39 2013-09-20T09:34:39Z 279.59 2013-09-20T09:34:41Z 279.68 2013-09-20T09:34:45Z 280.11 2013-09-20T09:34:47Z 280.69 2013-09-20T09:34:49Z 280.78 2013-09-20T09:34:53Z 280.39 2013-09-20T09:34:57Z 279.68 2013-09-20T09:34:58Z 278.28 2013-09-20T09:35:09Z 278.40 2013-09-20T09:35:15Z 278.28 2013-09-20T09:35:18Z 277.00 2013-09-20T09:35:27Z 276.48 2013-09-20T09:35:30Z 275.20 2013-09-20T09:35:32Z 272.31 2013-09-20T09:35:40Z 271.70 2013-09-20T09:35:42Z 270.60 2013-09-20T09:35:52Z 270.30 2013-09-20T09:36:01Z 269.38 2013-09-20T09:36:05Z 268.59 2013-09-20T09:36:07Z 268.80 2013-09-20T09:36:09Z 271.21 2013-09-20T09:36:12Z 274.29 2013-09-20T09:36:14Z 277.89 2013-09-20T09:36:16Z 277.19 2013-09-20T09:36:19Z 279.81 2013-09-20T09:36:27Z 280.69 2013-09-20T09:36:31Z 278.19 2013-09-20T09:36:35Z 274.50 2013-09-20T09:36:40Z 273.50 2013-09-20T09:36:44Z 272.80 2013-09-20T09:36:46Z 271.79 2013-09-20T09:36:48Z 272.70 2013-09-20T09:36:53Z 273.19 2013-09-20T09:36:56Z 272.89 2013-09-20T09:36:59Z 271.70 2013-09-20T09:37:01Z 271.21 2013-09-20T09:37:05Z 272.00 2013-09-20T09:37:09Z 271.09 2013-09-20T09:37:11Z 270.21 2013-09-20T09:37:13Z 272.40 2013-09-20T09:37:17Z 272.80 2013-09-20T09:37:21Z 273.19 2013-09-20T09:37:23Z 272.80 2013-09-20T09:37:25Z 272.40 2013-09-20T09:37:27Z 273.28 2013-09-20T09:37:31Z 272.49 2013-09-20T09:37:33Z 271.00 2013-09-20T09:37:37Z 269.38 2013-09-20T09:37:43Z 269.20 2013-09-20T09:37:45Z 268.99 2013-09-20T09:37:48Z 267.49 2013-09-20T09:37:50Z 267.49 2013-09-20T09:37:52Z 266.70 2013-09-20T09:37:55Z 265.79 2013-09-20T09:37:58Z 265.30 2013-09-20T09:38:01Z 264.60 2013-09-20T09:38:04Z 263.10 2013-09-20T09:38:09Z 262.49 2013-09-20T09:38:15Z 261.70 2013-09-20T09:38:19Z 262.59 2013-09-20T09:38:25Z 264.20 2013-09-20T09:38:28Z 263.68 2013-09-20T09:38:35Z 264.11 2013-09-20T09:38:40Z 265.60 2013-09-20T09:38:45Z 266.70 2013-09-20T09:38:47Z 267.19 2013-09-20T09:38:50Z 268.01 2013-09-20T09:38:56Z 269.20 2013-09-20T09:39:02Z 268.80 2013-09-20T09:39:09Z 268.99 2013-09-20T09:39:10Z 268.80 2013-09-20T09:39:14Z 268.50 2013-09-20T09:39:16Z 270.69 2013-09-20T09:39:19Z 269.81 2013-09-20T09:39:22Z 266.70 2013-09-20T09:39:28Z 263.99 2013-09-20T09:39:30Z 261.18 2013-09-20T09:39:33Z 262.31 2013-09-20T09:39:36Z 262.80 2013-09-20T09:39:41Z 261.61 2013-09-20T09:39:44Z 261.88 2013-09-20T09:39:47Z 261.49 2013-09-20T09:39:48Z 260.30 2013-09-20T09:39:50Z 259.99 2013-09-20T09:39:52Z 260.60 2013-09-20T09:39:55Z 261.79 2013-09-20T09:39:57Z 260.91 2013-09-20T09:39:59Z 261.61 2013-09-20T09:40:03Z 260.21 2013-09-20T09:40:11Z 257.98 2013-09-20T09:40:17Z 255.70 2013-09-20T09:40:20Z 255.70 2013-09-20T09:40:23Z 254.20 2013-09-20T09:40:25Z 254.78 2013-09-20T09:40:27Z 254.39 2013-09-20T09:40:30Z 253.59 2013-09-20T09:40:32Z 252.50 2013-09-20T09:40:39Z 252.40 2013-09-20T09:40:42Z 253.81 2013-09-20T09:40:44Z 255.00 2013-09-20T09:40:49Z 254.29 2013-09-20T09:40:57Z 251.80 2013-09-20T09:41:03Z 252.80 2013-09-20T09:41:07Z 252.98 2013-09-20T09:41:10Z 253.11 2013-09-20T09:41:13Z 255.48 2013-09-20T09:41:22Z 253.90 2013-09-20T09:41:27Z 254.78 2013-09-20T09:41:30Z 254.39 2013-09-20T09:41:33Z 255.09 2013-09-20T09:41:36Z 255.00 2013-09-20T09:41:38Z 254.90 2013-09-20T09:41:40Z 255.79 2013-09-20T09:41:42Z 254.20 2013-09-20T09:41:47Z 253.99 2013-09-20T09:41:49Z 254.39 2013-09-20T09:41:55Z 254.78 2013-09-20T09:41:58Z 255.61 2013-09-20T09:42:01Z 257.40 2013-09-20T09:42:08Z 257.40 2013-09-20T09:42:15Z 257.01 2013-09-20T09:42:20Z 257.10 2013-09-20T09:42:30Z 258.99 2013-09-20T09:42:34Z 256.89 2013-09-20T09:42:38Z 256.49 2013-09-20T09:42:40Z 256.49 2013-09-20T09:42:45Z 256.79 2013-09-20T09:42:47Z 258.20 2013-09-20T09:42:49Z 260.70 2013-09-20T09:42:52Z 262.59 2013-09-20T09:42:55Z 263.19 2013-09-20T09:42:57Z 264.81 2013-09-20T09:43:02Z 264.69 2013-09-20T09:43:08Z 262.40 2013-09-20T09:43:16Z 262.01 2013-09-20T09:43:18Z 258.50 2013-09-20T09:43:25Z 256.89 2013-09-20T09:43:29Z 255.91 2013-09-20T09:43:31Z 256.61 2013-09-20T09:43:36Z 256.40 2013-09-20T09:43:38Z 258.99 2013-09-20T09:43:47Z 261.61 2013-09-20T09:43:56Z 260.21 2013-09-20T09:43:58Z 257.98 2013-09-20T09:44:09Z 259.38 2013-09-20T09:44:11Z 259.99 2013-09-20T09:44:19Z 262.31 2013-09-20T09:44:23Z 259.69 2013-09-20T09:44:26Z 258.29 2013-09-20T09:44:32Z 256.61 2013-09-20T09:44:40Z 256.09 2013-09-20T09:44:42Z 256.09 2013-09-20T09:44:44Z 257.19 2013-09-20T09:44:46Z 257.40 2013-09-20T09:44:49Z 258.81 2013-09-20T09:44:54Z 258.50 2013-09-20T09:45:04Z 256.70 2013-09-20T09:45:07Z 255.39 2013-09-20T09:45:09Z 255.30 2013-09-20T09:45:12Z 255.21 2013-09-20T09:45:16Z 255.30 2013-09-20T09:45:19Z 253.81 2013-09-20T09:45:26Z 256.31 2013-09-20T09:45:28Z 257.40 2013-09-20T09:45:31Z 257.10 2013-09-20T09:45:33Z 256.89 2013-09-20T09:45:35Z 256.18 2013-09-20T09:45:39Z 254.69 2013-09-20T09:45:45Z 254.78 2013-09-20T09:45:53Z 256.18 2013-09-20T09:45:55Z 256.79 2013-09-20T09:45:57Z 256.40 2013-09-20T09:46:02Z 253.99 2013-09-20T09:46:06Z 254.20 2013-09-20T09:46:08Z 255.91 2013-09-20T09:46:10Z 256.61 2013-09-20T09:46:12Z 256.31 2013-09-20T09:46:14Z 258.29 2013-09-20T09:46:20Z 258.99 2013-09-20T09:46:22Z 254.20 2013-09-20T09:46:28Z 253.29 2013-09-20T09:46:37Z 253.50 2013-09-20T09:46:40Z 253.69 2013-09-20T09:46:42Z 254.90 2013-09-20T09:46:45Z 251.09 2013-09-20T09:46:52Z 250.39 2013-09-20T09:46:56Z 250.39 2013-09-20T09:46:57Z 250.09 2013-09-20T09:46:59Z 251.40 2013-09-20T09:47:04Z 251.58 2013-09-20T09:47:06Z 252.40 2013-09-20T09:47:09Z 252.19 2013-09-20T09:47:11Z 252.50 2013-09-20T09:47:13Z 252.59 2013-09-20T09:47:15Z 252.28 2013-09-20T09:47:17Z 252.50 2013-09-20T09:47:19Z 252.28 2013-09-20T09:47:41Z 251.40 2013-09-20T09:47:45Z 250.48 2013-09-20T09:47:49Z 248.20 2013-09-20T09:47:53Z 248.90 2013-09-20T09:47:57Z 248.59 2013-09-20T09:47:59Z 248.90 2013-09-20T09:48:01Z 250.30 2013-09-20T09:48:03Z 251.40 2013-09-20T09:48:06Z 253.81 2013-09-20T09:48:11Z 255.00 2013-09-20T09:48:17Z 253.81 2013-09-20T09:48:20Z 254.11 2013-09-20T09:48:23Z 253.99 2013-09-20T09:48:25Z 253.69 2013-09-20T09:48:30Z 253.99 2013-09-20T09:48:33Z 253.59 2013-09-20T09:48:36Z 253.20 2013-09-20T09:48:41Z 254.69 2013-09-20T09:48:43Z 257.01 2013-09-20T09:48:47Z 258.20 2013-09-20T09:48:49Z 259.60 2013-09-20T09:48:51Z 263.80 2013-09-20T09:48:56Z 264.38 2013-09-20T09:48:58Z 265.39 2013-09-20T09:49:03Z 264.60 2013-09-20T09:49:08Z 263.90 2013-09-20T09:49:10Z 262.80 2013-09-20T09:49:13Z 257.80 2013-09-20T09:49:17Z 256.09 2013-09-20T09:49:19Z 254.39 2013-09-20T09:49:21Z 250.30 2013-09-20T09:49:24Z 248.90 2013-09-20T09:49:30Z 249.51 2013-09-20T09:49:32Z 250.30 2013-09-20T09:49:34Z 252.59 2013-09-20T09:49:39Z 253.90 2013-09-20T09:49:42Z 255.09 2013-09-20T09:49:45Z 256.61 2013-09-20T09:49:52Z 256.18 2013-09-20T09:49:54Z 255.91 2013-09-20T09:49:57Z 255.09 2013-09-20T09:49:59Z 255.21 2013-09-20T09:50:02Z 256.40 2013-09-20T09:50:07Z 256.00 2013-09-20T09:50:11Z 255.09 2013-09-20T09:50:13Z 254.90 2013-09-20T09:50:15Z 251.49 2013-09-20T09:50:35Z 250.21 2013-09-20T09:50:37Z 247.10 2013-09-20T09:51:00Z 247.41 2013-09-20T09:51:05Z 249.20 2013-09-20T09:51:12Z 250.30 2013-09-20T09:51:21Z 251.40 2013-09-20T09:51:24Z 251.80 2013-09-20T09:51:32Z 253.11 2013-09-20T09:51:36Z 253.90 2013-09-20T09:51:39Z 255.61 2013-09-20T09:51:41Z 256.18 2013-09-20T09:51:43Z 257.19 2013-09-20T09:51:46Z 257.40 2013-09-20T09:51:48Z 257.59 2013-09-20T09:51:50Z 256.89 2013-09-20T09:51:53Z 258.41 2013-09-20T09:51:57Z 257.80 2013-09-20T09:51:59Z 257.50 2013-09-20T09:52:02Z 257.19 2013-09-20T09:52:05Z 256.61 2013-09-20T09:52:07Z 256.89 2013-09-20T09:52:09Z 257.01 2013-09-20T09:52:13Z 258.20 2013-09-20T09:52:19Z 259.11 2013-09-20T09:52:22Z 259.20 2013-09-20T09:52:24Z 259.51 2013-09-20T09:52:29Z 259.38 2013-09-20T09:52:33Z 257.28 2013-09-20T09:52:39Z 258.90 2013-09-20T09:52:42Z 259.20 2013-09-20T09:52:46Z 259.69 2013-09-20T09:52:48Z 260.09 2013-09-20T09:52:50Z 260.21 2013-09-20T09:52:53Z 260.79 2013-09-20T09:52:56Z 261.00 2013-09-20T09:52:59Z 260.09 2013-09-20T09:53:01Z 258.59 2013-09-20T09:53:04Z 258.10 2013-09-20T09:53:06Z 257.71 2013-09-20T09:53:09Z 254.29 2013-09-20T09:53:14Z 254.90 2013-09-20T09:53:16Z 253.69 2013-09-20T09:53:19Z 252.80 2013-09-20T09:53:22Z 250.21 2013-09-20T09:53:26Z 249.60 2013-09-20T09:53:31Z 248.99 2013-09-20T09:53:33Z 250.48 2013-09-20T09:53:35Z 251.09 2013-09-20T09:53:39Z 251.00 2013-09-20T09:53:41Z 249.91 2013-09-20T09:53:45Z 249.08 2013-09-20T09:53:48Z 248.20 2013-09-20T09:53:53Z 247.80 2013-09-20T09:53:57Z 247.10 2013-09-20T09:54:01Z 245.49 2013-09-20T09:54:06Z 245.88 2013-09-20T09:54:09Z 248.69 2013-09-20T09:54:12Z 250.48 2013-09-20T09:54:21Z 250.48 2013-09-20T09:54:23Z 250.09 2013-09-20T09:54:26Z 251.31 2013-09-20T09:54:28Z 252.01 2013-09-20T09:54:32Z 251.49 2013-09-20T09:54:34Z 250.91 2013-09-20T09:54:36Z 251.09 2013-09-20T09:54:40Z 252.40 2013-09-20T09:54:42Z 254.69 2013-09-20T09:54:49Z 255.00 2013-09-20T09:54:52Z 260.48 2013-09-20T09:55:06Z 259.29 2013-09-20T09:55:08Z 256.61 2013-09-20T09:55:23Z 258.41 2013-09-20T09:55:26Z 259.51 2013-09-20T09:55:28Z 260.70 2013-09-20T09:55:30Z 265.51 2013-09-20T09:55:52Z 266.30 2013-09-20T09:55:57Z 266.70 2013-09-20T09:56:00Z 267.80 2013-09-20T09:56:04Z 268.59 2013-09-20T09:56:06Z 270.69 2013-09-20T09:56:10Z 270.91 2013-09-20T09:56:12Z 271.00 2013-09-20T09:56:14Z 271.21 2013-09-20T09:56:16Z 273.01 2013-09-20T09:56:23Z 272.49 2013-09-20T09:56:25Z 272.19 2013-09-20T09:56:29Z 270.39 2013-09-20T09:56:31Z 269.38 2013-09-20T09:56:40Z 269.20 2013-09-20T09:56:43Z 266.18 2013-09-20T09:56:55Z 265.91 2013-09-20T09:56:57Z 266.88 2013-09-20T09:57:00Z 265.60 2013-09-20T09:57:15Z 266.30 2013-09-20T09:57:22Z 262.01 2013-09-20T09:57:36Z 260.48 2013-09-20T09:57:54Z 260.70 2013-09-20T09:58:10Z 261.40 2013-09-20T09:58:12Z 262.49 2013-09-20T09:58:16Z 263.68 2013-09-20T09:58:18Z 262.49 2013-09-20T09:58:21Z 258.99 2013-09-20T09:58:28Z 256.70 2013-09-20T09:58:37Z 256.18 2013-09-20T09:58:39Z 255.79 2013-09-20T09:58:42Z 255.70 2013-09-20T09:58:45Z 255.91 2013-09-20T09:58:53Z 255.79 2013-09-20T09:58:57Z 255.30 2013-09-20T09:59:10Z 254.39 2013-09-20T09:59:12Z 254.78 2013-09-20T09:59:17Z 254.78 2013-09-20T09:59:19Z 253.11 2013-09-20T09:59:22Z 250.39 2013-09-20T09:59:29Z 249.60 2013-09-20T09:59:38Z 252.10 2013-09-20T09:59:43Z 252.98 2013-09-20T09:59:49Z 253.20 2013-09-20T09:59:56Z 255.48 2013-09-20T10:00:01Z 258.90 2013-09-20T10:00:06Z 259.99 2013-09-20T10:00:11Z 256.31 2013-09-20T10:00:41Z 256.89 2013-09-20T10:07:45Z 258.90 2013-09-20T10:10:39Z 258.99 2013-09-20T10:12:35Z 260.70 2013-09-20T10:14:14Z 266.00 2013-09-20T10:16:07Z 275.60 2013-09-20T10:18:35Z 284.59 2013-09-20T10:21:53Z 294.89 2013-09-20T10:25:06Z 293.31 2013-09-20T10:26:52Z 295.81 2013-09-20T10:28:12Z 297.21 2013-09-20T10:28:27Z 297.48 2013-09-20T10:28:31Z 293.89 2013-09-20T10:28:40Z 286.91 2013-09-20T10:28:44Z 283.01 2013-09-20T10:28:48Z 279.20 2013-09-20T10:28:52Z 277.70 2013-09-20T10:28:55Z 277.70 2013-09-20T10:29:03Z 277.00 2013-09-20T10:29:07Z 276.39 2013-09-20T10:29:09Z 275.69 2013-09-20T10:29:11Z 275.30 2013-09-20T10:29:16Z 273.98 2013-09-20T10:29:19Z 273.80 2013-09-20T10:29:22Z 273.28 2013-09-20T10:29:28Z 272.80 2013-09-20T10:29:30Z 271.39 2013-09-20T10:29:33Z 270.39 2013-09-20T10:29:35Z 267.58 2013-09-20T10:29:41Z 266.49 2013-09-20T10:29:46Z 266.30 2013-09-20T10:29:49Z 267.31 2013-09-20T10:29:51Z 267.71 2013-09-20T10:29:53Z 267.80 2013-09-20T10:29:58Z 269.69 2013-09-20T10:30:12Z 271.09 2013-09-20T10:30:18Z 271.49 2013-09-20T10:30:25Z 269.29 2013-09-20T10:30:48Z 267.80 2013-09-20T10:30:59Z 267.19 2013-09-20T10:31:01Z 267.19 2013-09-20T10:31:04Z 266.79 2013-09-20T10:31:07Z 267.80 2013-09-20T10:31:13Z 268.89 2013-09-20T10:31:15Z 270.21 2013-09-20T10:31:18Z 272.00 2013-09-20T10:31:23Z 273.01 2013-09-20T10:31:30Z 272.80 2013-09-20T10:31:34Z 272.89 2013-09-20T10:31:40Z 272.40 2013-09-20T10:31:44Z 271.39 2013-09-20T10:31:50Z 271.39 2013-09-20T10:31:54Z 271.00 2013-09-20T10:31:56Z 269.90 2013-09-20T10:31:59Z 268.01 2013-09-20T10:32:05Z 269.50 2013-09-20T10:32:11Z 269.50 2013-09-20T10:32:15Z 271.09 2013-09-20T10:32:21Z 272.09 2013-09-20T10:32:23Z 271.79 2013-09-20T10:32:25Z 272.00 2013-09-20T10:32:34Z 271.49 2013-09-20T10:32:37Z 271.39 2013-09-20T10:32:40Z 270.69 2013-09-20T10:32:44Z 270.30 2013-09-20T10:32:46Z 270.91 2013-09-20T10:32:48Z 272.19 2013-09-20T10:32:51Z 273.10 2013-09-20T10:32:53Z 275.08 2013-09-20T10:33:05Z 274.50 2013-09-20T10:33:08Z 273.80 2013-09-20T10:33:13Z 273.59 2013-09-20T10:33:15Z 273.71 2013-09-20T10:33:17Z 275.39 2013-09-20T10:33:23Z 275.30 2013-09-20T10:33:27Z 274.11 2013-09-20T10:33:29Z 274.69 2013-09-20T10:33:31Z 275.08 2013-09-20T10:33:33Z 274.81 2013-09-20T10:33:37Z 275.08 2013-09-20T10:33:39Z 275.78 2013-09-20T10:33:41Z 277.31 2013-09-20T10:33:47Z 275.51 2013-09-20T10:33:52Z 275.60 2013-09-20T10:33:58Z 275.30 2013-09-20T10:34:00Z 275.08 2013-09-20T10:34:02Z 275.60 2013-09-20T10:34:06Z 275.51 2013-09-20T10:34:09Z 275.60 2013-09-20T10:34:11Z 274.29 2013-09-20T10:34:13Z 273.59 2013-09-20T10:34:15Z 274.20 2013-09-20T10:34:17Z 274.41 2013-09-20T10:34:21Z 274.29 2013-09-20T10:34:23Z 273.50 2013-09-20T10:34:25Z 271.00 2013-09-20T10:34:30Z 270.30 2013-09-20T10:34:33Z 271.30 2013-09-20T10:34:37Z 271.61 2013-09-20T10:34:40Z 272.80 2013-09-20T10:34:44Z 274.41 2013-09-20T10:34:46Z 274.50 2013-09-20T10:34:48Z 275.39 2013-09-20T10:34:50Z 275.30 2013-09-20T10:34:52Z 275.30 2013-09-20T10:35:00Z 275.60 2013-09-20T10:35:03Z 276.21 2013-09-20T10:35:08Z 276.91 2013-09-20T10:35:15Z 277.40 2013-09-20T10:35:19Z 277.49 2013-09-20T10:35:24Z 278.50 2013-09-20T10:35:27Z 278.50 2013-09-20T10:35:31Z 278.01 2013-09-20T10:35:36Z 279.11 2013-09-20T10:35:50Z 279.29 2013-09-20T10:35:53Z 279.29 2013-09-20T10:35:57Z 279.59 2013-09-20T10:35:59Z 279.99 2013-09-20T10:36:01Z 279.81 2013-09-20T10:36:03Z 279.81 2013-09-20T10:36:06Z 280.11 2013-09-20T10:36:09Z 280.11 2013-09-20T10:36:11Z 279.68 2013-09-20T10:36:17Z 279.59 2013-09-20T10:36:19Z 279.90 2013-09-20T10:36:22Z 280.51 2013-09-20T10:36:27Z 281.91 2013-09-20T10:36:30Z 281.21 2013-09-20T10:36:32Z 280.69 2013-09-20T10:36:36Z 279.59 2013-09-20T10:36:40Z 279.11 2013-09-20T10:36:42Z 278.98 2013-09-20T10:36:45Z 278.40 2013-09-20T10:36:47Z 278.40 2013-09-20T10:36:52Z 277.61 2013-09-20T10:36:54Z 276.91 2013-09-20T10:36:56Z 276.39 2013-09-20T10:36:58Z 276.48 2013-09-20T10:37:00Z 276.70 2013-09-20T10:37:02Z 277.40 2013-09-20T10:37:06Z 277.70 2013-09-20T10:37:08Z 276.91 2013-09-20T10:37:10Z 275.69 2013-09-20T10:37:13Z 273.98 2013-09-20T10:37:17Z 273.89 2013-09-20T10:37:19Z 274.29 2013-09-20T10:37:21Z 276.91 2013-09-20T10:37:26Z 278.71 2013-09-20T10:37:54Z 278.40 2013-09-20T10:37:59Z 277.61 2013-09-20T10:38:02Z 276.61 2013-09-20T10:38:08Z 276.79 2013-09-20T10:38:11Z 275.20 2013-09-20T10:38:14Z 275.51 2013-09-20T10:38:18Z 275.20 2013-09-20T10:38:21Z 275.60 2013-09-20T10:38:25Z 276.91 2013-09-20T10:38:33Z 276.91 2013-09-20T10:38:37Z 278.10 2013-09-20T10:38:42Z 280.11 2013-09-20T10:38:47Z 280.20 2013-09-20T10:38:49Z 278.80 2013-09-20T10:38:52Z 277.49 2013-09-20T10:38:54Z 277.89 2013-09-20T10:38:57Z 278.28 2013-09-20T10:39:04Z 278.28 2013-09-20T10:39:14Z 277.40 2013-09-20T10:39:20Z 277.89 2013-09-20T10:39:25Z 278.28 2013-09-20T10:39:29Z 277.61 2013-09-20T10:39:32Z 276.91 2013-09-20T10:39:35Z 276.79 2013-09-20T10:39:38Z 276.39 2013-09-20T10:39:43Z 277.19 2013-09-20T10:39:48Z 276.61 2013-09-20T10:39:51Z 275.39 2013-09-20T10:40:00Z 277.09 2013-09-20T10:40:04Z 278.01 2013-09-20T10:40:10Z 278.59 2013-09-20T10:40:20Z 279.20 2013-09-20T10:40:25Z 280.51 2013-09-20T10:40:28Z 280.78 2013-09-20T10:40:31Z 281.09 2013-09-20T10:40:34Z 283.59 2013-09-20T10:40:48Z 286.09 2013-09-20T10:41:03Z 285.20 2013-09-20T10:41:08Z 284.99 2013-09-20T10:41:12Z 285.99 2013-09-20T10:41:19Z 287.49 2013-09-20T10:41:25Z 288.40 2013-09-20T10:41:30Z 289.50 2013-09-20T10:41:35Z 290.81 2013-09-20T10:41:48Z 291.08 2013-09-20T10:41:51Z 291.39 2013-09-20T10:41:53Z 292.09 2013-09-20T10:41:57Z 292.88 2013-09-20T10:42:04Z 294.19 2013-09-20T10:42:10Z 294.80 2013-09-20T10:42:12Z 295.69 2013-09-20T10:42:15Z 295.90 2013-09-20T10:42:20Z 295.99 2013-09-20T10:42:24Z 295.38 2013-09-20T10:42:28Z 296.91 2013-09-20T10:42:31Z 297.00 2013-09-20T10:42:33Z 297.09 2013-09-20T10:42:35Z 296.20 2013-09-20T10:42:40Z 296.30 2013-09-20T10:42:42Z 296.20 2013-09-20T10:42:47Z 296.39 2013-09-20T10:42:51Z 298.49 2013-09-20T10:42:57Z 298.58 2013-09-20T10:43:00Z 297.91 2013-09-20T10:43:03Z 298.09 2013-09-20T10:43:05Z 297.48 2013-09-20T10:43:10Z 297.21 2013-09-20T10:43:12Z 297.48 2013-09-20T10:43:17Z 301.29 2013-09-20T10:43:39Z 301.51 2013-09-20T10:43:41Z 301.51 2013-09-20T10:43:44Z 301.08 2013-09-20T10:43:51Z 301.08 2013-09-20T10:43:54Z 300.81 2013-09-20T10:43:57Z 301.60 2013-09-20T10:44:03Z 300.50 2013-09-20T10:44:09Z 300.99 2013-09-20T10:44:11Z 300.90 2013-09-20T10:44:14Z 300.11 2013-09-20T10:44:17Z 298.70 2013-09-20T10:44:20Z 298.58 2013-09-20T10:44:24Z 299.59 2013-09-20T10:44:27Z 300.69 2013-09-20T10:44:30Z 303.49 2013-09-20T10:44:34Z 304.10 2013-09-20T10:44:37Z 305.50 2013-09-20T10:44:43Z 311.20 2013-09-20T10:45:18Z 313.00 2013-09-20T10:45:27Z 314.71 2013-09-20T10:45:30Z 315.80 2013-09-20T10:45:34Z 316.50 2013-09-20T10:45:39Z 317.51 2013-09-20T10:45:42Z 318.00 2013-09-20T10:45:48Z 318.39 2013-09-20T10:45:51Z 319.19 2013-09-20T10:46:00Z 319.89 2013-09-20T10:46:07Z 322.20 2013-09-20T10:46:10Z 325.19 2013-09-20T10:46:16Z 325.89 2013-09-20T10:46:19Z 326.90 2013-09-20T10:46:27Z 328.21 2013-09-20T10:46:30Z 327.08 2013-09-20T10:46:33Z 326.59 2013-09-20T10:46:36Z 326.81 2013-09-20T10:46:39Z 327.60 2013-09-20T10:46:46Z 327.90 2013-09-20T10:46:49Z 327.78 2013-09-20T10:46:51Z 328.79 2013-09-20T10:46:54Z 329.49 2013-09-20T10:46:57Z 330.19 2013-09-20T10:47:01Z 330.98 2013-09-20T10:47:06Z 331.41 2013-09-20T10:47:09Z 331.50 2013-09-20T10:47:13Z 333.91 2013-09-20T10:47:30Z 336.59 2013-09-20T10:47:40Z 336.59 2013-09-20T10:47:49Z 336.59 2013-09-20T10:47:55Z 336.50 2013-09-20T10:48:00Z 336.41 2013-09-20T10:48:07Z 336.50 2013-09-20T10:48:09Z 337.20 2013-09-20T10:48:12Z 335.40 2013-09-20T10:48:15Z 333.48 2013-09-20T10:48:18Z 334.40 2013-09-20T10:48:24Z 335.58 2013-09-20T10:48:28Z 333.30 2013-09-20T10:48:33Z 330.59 2013-09-20T10:48:37Z 332.51 2013-09-20T10:48:40Z 334.70 2013-09-20T10:48:43Z 337.20 2013-09-20T10:48:45Z 338.39 2013-09-20T10:48:48Z 339.09 2013-09-20T10:48:51Z 339.88 2013-09-20T10:48:54Z 341.10 2013-09-20T10:48:57Z 344.61 2013-09-20T10:49:03Z 349.39 2013-09-20T10:49:25Z 352.90 2013-09-20T10:49:39Z 351.89 2013-09-20T10:49:45Z 349.30 2013-09-20T10:49:48Z 347.81 2013-09-20T10:49:57Z 347.38 2013-09-20T10:50:01Z 346.19 2013-09-20T10:50:06Z 346.80 2013-09-20T10:50:09Z 347.50 2013-09-20T10:50:12Z 349.70 2013-09-20T10:50:22Z 349.91 2013-09-20T10:50:25Z 349.48 2013-09-20T10:50:27Z 348.51 2013-09-20T10:50:33Z 348.39 2013-09-20T10:50:37Z 348.60 2013-09-20T10:50:39Z 348.51 2013-09-20T10:50:42Z 349.21 2013-09-20T10:50:46Z 349.48 2013-09-20T10:50:49Z 349.21 2013-09-20T10:50:54Z 349.30 2013-09-20T10:50:57Z 349.79 2013-09-20T10:51:00Z 350.70 2013-09-20T10:51:03Z 350.79 2013-09-20T10:51:06Z 351.71 2013-09-20T10:51:10Z 352.50 2013-09-20T10:51:15Z 352.81 2013-09-20T10:51:18Z 352.41 2013-09-20T10:51:19Z 351.28 2013-09-20T10:51:27Z 351.50 2013-09-20T10:51:28Z 352.68 2013-09-20T10:51:31Z 353.99 2013-09-20T10:51:36Z 351.40 2013-09-20T10:51:42Z 352.29 2013-09-20T10:51:45Z 353.29 2013-09-20T10:51:51Z 351.50 2013-09-20T10:51:55Z 351.98 2013-09-20T10:51:58Z 351.50 2013-09-20T10:52:01Z 351.71 2013-09-20T10:52:03Z 352.59 2013-09-20T10:52:21Z 351.40 2013-09-20T10:52:24Z 351.28 2013-09-20T10:52:27Z 351.50 2013-09-20T10:52:30Z 351.50 2013-09-20T10:52:33Z 349.91 2013-09-20T10:52:36Z 346.01 2013-09-20T10:52:42Z 347.11 2013-09-20T10:52:49Z 347.50 2013-09-20T10:52:52Z 347.29 2013-09-20T10:52:55Z 346.98 2013-09-20T10:53:03Z 349.39 2013-09-20T10:53:09Z 351.19 2013-09-20T10:53:12Z 352.29 2013-09-20T10:53:19Z 352.81 2013-09-20T10:53:22Z 353.69 2013-09-20T10:53:34Z 354.79 2013-09-20T10:53:37Z 354.30 2013-09-20T10:53:39Z 354.09 2013-09-20T10:53:43Z 352.20 2013-09-20T10:53:48Z 352.10 2013-09-20T10:53:52Z 352.99 2013-09-20T10:53:57Z 354.09 2013-09-20T10:54:00Z 355.40 2013-09-20T10:54:03Z 357.41 2013-09-20T10:54:07Z 357.90 2013-09-20T10:54:15Z 358.60 2013-09-20T10:54:19Z 361.10 2013-09-20T10:54:24Z 362.89 2013-09-20T10:54:28Z 366.40 2013-09-20T10:54:37Z 373.20 2013-09-20T10:54:49Z 376.31 2013-09-20T10:54:55Z 381.49 2013-09-20T10:55:04Z 381.49 2013-09-20T10:55:07Z 381.88 2013-09-20T10:55:10Z 383.68 2013-09-20T10:55:15Z 383.59 2013-09-20T10:55:18Z 385.69 2013-09-20T10:55:21Z 385.48 2013-09-20T10:55:24Z 387.58 2013-09-20T10:55:30Z 394.20 2013-09-20T10:55:42Z 395.20 2013-09-20T10:55:55Z 396.30 2013-09-20T10:55:58Z 395.20 2013-09-20T10:56:04Z 395.20 2013-09-20T10:56:06Z 397.89 2013-09-20T10:56:12Z 397.31 2013-09-20T10:56:15Z 397.31 2013-09-20T10:56:19Z 397.58 2013-09-20T10:56:21Z 397.89 2013-09-20T10:56:27Z 398.10 2013-09-20T10:56:39Z 397.89 2013-09-20T10:56:42Z 396.88 2013-09-20T10:56:45Z 394.69 2013-09-20T10:56:52Z 393.41 2013-09-20T10:56:55Z 392.09 2013-09-20T10:56:57Z 390.08 2013-09-20T10:57:01Z 388.89 2013-09-20T10:57:03Z 386.18 2013-09-20T10:57:06Z 385.08 2013-09-20T10:57:09Z 381.49 2013-09-20T10:57:18Z 381.79 2013-09-20T10:57:25Z 382.01 2013-09-20T10:57:27Z 383.50 2013-09-20T10:57:33Z 384.81 2013-09-20T10:57:36Z 387.00 2013-09-20T10:57:39Z 388.50 2013-09-20T10:57:42Z 388.89 2013-09-20T10:57:46Z 386.49 2013-09-20T10:57:57Z 385.30 2013-09-20T10:58:00Z 385.48 2013-09-20T10:58:03Z 384.69 2013-09-20T10:58:07Z 384.51 2013-09-20T10:58:16Z 384.90 2013-09-20T10:58:22Z 385.69 2013-09-20T10:58:25Z 389.50 2013-09-20T10:58:33Z 389.50 2013-09-20T10:58:37Z 388.19 2013-09-20T10:58:46Z 388.28 2013-09-20T10:58:51Z 388.19 2013-09-20T10:58:55Z 387.10 2013-09-20T10:58:58Z 386.70 2013-09-20T10:59:00Z 386.49 2013-09-20T10:59:03Z 386.18 2013-09-20T10:59:09Z 386.30 2013-09-20T10:59:12Z 385.79 2013-09-20T10:59:18Z 385.21 2013-09-20T10:59:22Z 385.60 2013-09-20T10:59:25Z 384.11 2013-09-20T10:59:30Z 384.81 2013-09-20T10:59:37Z 384.29 2013-09-20T10:59:40Z 384.51 2013-09-20T10:59:45Z 384.60 2013-09-20T10:59:48Z 384.60 2013-09-20T10:59:51Z 384.69 2013-09-20T10:59:54Z 384.60 2013-09-20T11:00:00Z 384.38 2013-09-20T11:00:03Z 384.38 2013-09-20T11:00:06Z 384.20 2013-09-20T11:00:09Z 383.29 2013-09-20T11:00:12Z 383.68 2013-09-20T11:00:27Z 382.98 2013-09-20T11:00:31Z 383.41 2013-09-20T11:00:37Z 383.99 2013-09-20T11:00:43Z 384.60 2013-09-20T11:00:57Z 384.81 2013-09-20T11:00:58Z 384.60 2013-09-20T11:01:00Z 384.38 2013-09-20T11:01:04Z 384.69 2013-09-20T11:01:06Z 384.90 2013-09-20T11:01:09Z 384.69 2013-09-20T11:01:12Z 387.00 2013-09-20T11:01:25Z 387.31 2013-09-20T11:01:28Z 388.28 2013-09-20T11:01:31Z 388.41 2013-09-20T11:01:34Z 388.68 2013-09-20T11:01:39Z 388.99 2013-09-20T11:01:42Z 389.11 2013-09-20T11:01:52Z 389.20 2013-09-20T11:01:55Z 390.20 2013-09-20T11:02:01Z 389.38 2013-09-20T11:02:10Z 388.59 2013-09-20T11:02:13Z 388.89 2013-09-20T11:02:15Z 388.28 2013-09-20T11:02:19Z 387.89 2013-09-20T11:02:24Z 387.00 2013-09-20T11:02:27Z 384.51 2013-09-20T11:02:30Z 383.41 2013-09-20T11:02:33Z 383.19 2013-09-20T11:02:37Z 382.89 2013-09-20T11:02:40Z 382.58 2013-09-20T11:02:42Z 382.71 2013-09-20T11:02:45Z 382.10 2013-09-20T11:02:51Z 382.40 2013-09-20T11:02:54Z 382.71 2013-09-20T11:02:57Z 382.98 2013-09-20T11:03:00Z 383.41 2013-09-20T11:03:03Z 383.41 2013-09-20T11:03:06Z 382.40 2013-09-20T11:03:09Z 382.40 2013-09-20T11:03:12Z 384.51 2013-09-20T11:03:15Z 384.99 2013-09-20T11:03:18Z 383.10 2013-09-20T11:03:21Z 381.18 2013-09-20T11:03:27Z 379.20 2013-09-20T11:03:33Z 378.59 2013-09-20T11:03:36Z 375.79 2013-09-20T11:03:40Z 374.69 2013-09-20T11:03:43Z 373.81 2013-09-20T11:03:48Z 375.00 2013-09-20T11:03:54Z 374.60 2013-09-20T11:03:57Z 375.00 2013-09-20T11:04:00Z 374.90 2013-09-20T11:04:03Z 373.68 2013-09-20T11:04:07Z 372.89 2013-09-20T11:04:10Z 375.21 2013-09-20T11:04:18Z 373.99 2013-09-20T11:04:24Z 375.30 2013-09-20T11:04:37Z 377.80 2013-09-20T11:04:46Z 379.20 2013-09-20T11:04:49Z 378.99 2013-09-20T11:04:54Z 381.09 2013-09-20T11:05:00Z 382.28 2013-09-20T11:05:04Z 383.59 2013-09-20T11:05:12Z 384.60 2013-09-20T11:05:15Z 386.30 2013-09-20T11:05:22Z 388.10 2013-09-20T11:05:27Z 387.10 2013-09-20T11:05:33Z 387.89 2013-09-20T11:05:37Z 387.80 2013-09-20T11:05:51Z 387.80 2013-09-20T11:05:54Z 388.68 2013-09-20T11:06:01Z 389.81 2013-09-20T11:06:04Z 392.09 2013-09-20T11:06:10Z 391.61 2013-09-20T11:06:15Z 395.20 2013-09-20T11:06:31Z 397.79 2013-09-20T11:06:43Z 398.28 2013-09-20T11:06:48Z 398.10 2013-09-20T11:06:57Z 398.01 2013-09-20T11:07:01Z 396.48 2013-09-20T11:12:10Z 395.78 2013-09-20T11:12:15Z 395.08 2013-09-20T11:12:18Z 394.90 2013-09-20T11:12:21Z 394.81 2013-09-20T11:12:24Z 394.69 2013-09-20T11:12:27Z 395.20 2013-09-20T11:12:36Z 394.59 2013-09-20T11:12:42Z 394.59 2013-09-20T11:12:49Z 394.81 2013-09-20T11:12:55Z 395.51 2013-09-20T11:12:57Z 396.00 2013-09-20T11:13:00Z 396.39 2013-09-20T11:13:04Z 396.61 2013-09-20T11:13:09Z 396.61 2013-09-20T11:13:12Z 396.30 2013-09-20T11:13:15Z 396.48 2013-09-20T11:13:19Z 397.49 2013-09-20T11:13:25Z 398.19 2013-09-20T11:13:30Z 397.70 2013-09-20T11:13:33Z 398.50 2013-09-20T11:13:43Z 397.49 2013-09-20T11:13:45Z 397.00 2013-09-20T11:13:48Z 396.48 2013-09-20T11:13:52Z 396.79 2013-09-20T11:13:54Z 396.30 2013-09-20T11:13:57Z 397.09 2013-09-20T11:14:04Z 397.18 2013-09-20T11:14:06Z 397.18 2013-09-20T11:14:10Z 398.01 2013-09-20T11:14:15Z 398.50 2013-09-20T11:14:19Z 400.20 2013-09-20T11:14:25Z 401.21 2013-09-20T11:14:28Z 401.60 2013-09-20T11:14:31Z 402.61 2013-09-20T11:14:36Z 403.10 2013-09-20T11:14:42Z 405.38 2013-09-20T11:14:49Z 405.90 2013-09-20T11:14:55Z 404.80 2013-09-20T11:14:57Z 404.99 2013-09-20T11:15:00Z 405.11 2013-09-20T11:15:10Z 404.90 2013-09-20T11:15:15Z 404.99 2013-09-20T11:15:16Z 406.60 2013-09-20T11:15:24Z 406.60 2013-09-20T11:15:27Z 405.60 2013-09-20T11:15:30Z 405.11 2013-09-20T11:15:34Z 404.99 2013-09-20T11:15:43Z 404.50 2013-09-20T11:15:49Z 404.20 2013-09-20T11:15:51Z 403.28 2013-09-20T11:15:54Z 401.60 2013-09-20T11:16:03Z 401.60 2013-09-20T11:16:09Z 400.90 2013-09-20T11:16:13Z 401.48 2013-09-20T11:16:18Z 403.28 2013-09-20T11:16:25Z 404.10 2013-09-20T11:16:27Z 405.60 2013-09-20T11:16:30Z 410.29 2013-09-20T11:16:42Z 411.48 2013-09-20T11:16:46Z 412.61 2013-09-20T11:16:57Z 412.61 2013-09-20T11:17:00Z 413.71 2013-09-20T11:17:06Z 414.01 2013-09-20T11:17:09Z 414.10 2013-09-20T11:17:12Z 413.58 2013-09-20T11:17:18Z 411.78 2013-09-20T11:17:21Z 412.00 2013-09-20T11:17:24Z 412.79 2013-09-20T11:17:27Z 412.61 2013-09-20T11:17:31Z 413.00 2013-09-20T11:17:33Z 413.31 2013-09-20T11:17:36Z 411.48 2013-09-20T11:17:42Z 409.80 2013-09-20T11:17:45Z 409.50 2013-09-20T11:17:48Z 410.69 2013-09-20T11:17:57Z 411.60 2013-09-20T11:18:06Z 411.21 2013-09-20T11:18:09Z 412.00 2013-09-20T11:18:15Z 411.48 2013-09-20T11:18:19Z 411.39 2013-09-20T11:18:21Z 412.30 2013-09-20T11:18:27Z 412.39 2013-09-20T11:18:30Z 412.09 2013-09-20T11:18:33Z 411.91 2013-09-20T11:18:36Z 412.09 2013-09-20T11:18:39Z 412.61 2013-09-20T11:18:42Z 413.40 2013-09-20T11:18:45Z 413.49 2013-09-20T11:18:48Z 413.40 2013-09-20T11:18:51Z 413.10 2013-09-20T11:18:54Z 414.41 2013-09-20T11:18:58Z 413.19 2013-09-20T11:19:03Z 412.88 2013-09-20T11:19:06Z 412.49 2013-09-20T11:19:13Z 412.09 2013-09-20T11:19:16Z 410.38 2013-09-20T11:19:19Z 407.09 2013-09-20T11:19:24Z 406.48 2013-09-20T11:19:31Z 407.00 2013-09-20T11:19:34Z 408.01 2013-09-20T11:19:37Z 407.79 2013-09-20T11:19:42Z 409.10 2013-09-20T11:19:46Z 409.68 2013-09-20T11:19:49Z 409.10 2013-09-20T11:19:52Z 409.80 2013-09-20T11:20:00Z 410.29 2013-09-20T11:20:03Z 410.60 2013-09-20T11:20:07Z 410.90 2013-09-20T11:20:10Z 410.81 2013-09-20T11:20:12Z 409.99 2013-09-20T11:20:14Z 409.29 2013-09-20T11:20:17Z 408.58 2013-09-20T11:20:23Z 408.49 2013-09-20T11:20:27Z 408.31 2013-09-20T11:20:29Z 407.61 2013-09-20T11:20:32Z 407.09 2013-09-20T11:20:35Z 405.90 2013-09-20T11:20:38Z 405.11 2013-09-20T11:20:41Z 404.10 2013-09-20T11:20:48Z 403.59 2013-09-20T11:20:51Z 403.19 2013-09-20T11:20:54Z 402.40 2013-09-20T11:20:57Z 398.80 2013-09-20T11:21:12Z 397.00 2013-09-20T11:21:18Z 394.69 2013-09-20T11:21:23Z 392.58 2013-09-20T11:21:27Z 391.09 2013-09-20T11:21:33Z 390.91 2013-09-20T11:21:38Z 391.18 2013-09-20T11:21:42Z 391.30 2013-09-20T11:21:47Z 392.31 2013-09-20T11:21:53Z 394.99 2013-09-20T11:21:59Z 395.90 2013-09-20T11:22:05Z 399.20 2013-09-20T11:22:12Z 400.90 2013-09-20T11:22:17Z 402.09 2013-09-20T11:22:21Z 403.10 2013-09-20T11:22:24Z 406.48 2013-09-20T11:22:33Z 408.40 2013-09-20T11:22:41Z 409.80 2013-09-20T11:22:45Z 411.39 2013-09-20T11:22:50Z 412.30 2013-09-20T11:22:54Z 413.49 2013-09-20T11:22:57Z 416.60 2013-09-20T11:23:02Z 419.89 2013-09-20T11:23:15Z 420.29 2013-09-20T11:23:23Z 420.29 2013-09-20T11:23:26Z 420.90 2013-09-20T11:23:32Z 423.00 2013-09-20T11:23:41Z 422.79 2013-09-20T11:23:44Z 423.18 2013-09-20T11:23:47Z 423.58 2013-09-20T11:23:53Z 423.49 2013-09-20T11:23:59Z 423.49 2013-09-20T11:24:06Z 423.49 2013-09-20T11:24:09Z 423.09 2013-09-20T11:24:12Z 422.91 2013-09-20T11:24:15Z 422.70 2013-09-20T11:24:18Z 422.61 2013-09-20T11:24:21Z 422.00 2013-09-20T11:24:26Z 421.08 2013-09-20T11:24:29Z 420.81 2013-09-20T11:24:32Z 421.51 2013-09-20T11:24:35Z 422.21 2013-09-20T11:24:41Z 423.31 2013-09-20T11:24:45Z 423.89 2013-09-20T11:24:47Z 423.89 2013-09-20T11:24:51Z 423.79 2013-09-20T11:24:54Z 423.89 2013-09-20T11:24:57Z 424.28 2013-09-20T11:25:01Z 425.59 2013-09-20T11:25:06Z 425.10 2013-09-20T11:25:09Z 422.21 2013-09-20T11:25:18Z 420.90 2013-09-20T11:25:22Z 421.20 2013-09-20T11:25:24Z 422.09 2013-09-20T11:25:27Z 422.21 2013-09-20T11:25:28Z 423.58 2013-09-20T11:25:40Z 423.18 2013-09-20T11:25:45Z 422.91 2013-09-20T11:25:48Z 422.79 2013-09-20T11:25:54Z 422.91 2013-09-20T11:26:01Z 423.49 2013-09-20T11:26:06Z 423.18 2013-09-20T11:26:09Z 423.09 2013-09-20T11:26:12Z 422.39 2013-09-20T11:26:15Z 422.70 2013-09-20T11:26:18Z 423.70 2013-09-20T11:26:21Z 424.19 2013-09-20T11:26:24Z 424.40 2013-09-20T11:26:27Z 424.89 2013-09-20T11:26:30Z 424.80 2013-09-20T11:26:33Z 424.40 2013-09-20T11:26:37Z 424.28 2013-09-20T11:26:39Z 424.10 2013-09-20T11:26:42Z 423.18 2013-09-20T11:26:45Z 422.79 2013-09-20T11:26:49Z 422.61 2013-09-20T11:26:51Z 423.09 2013-09-20T11:26:55Z 423.00 2013-09-20T11:26:57Z 424.40 2013-09-20T11:27:03Z 424.98 2013-09-20T11:27:06Z 424.71 2013-09-20T11:27:09Z 424.01 2013-09-20T11:27:13Z 424.01 2013-09-20T11:27:15Z 424.19 2013-09-20T11:27:19Z 424.49 2013-09-20T11:27:22Z 424.59 2013-09-20T11:27:24Z 425.20 2013-09-20T11:27:27Z 425.81 2013-09-20T11:27:31Z 425.68 2013-09-20T11:27:33Z 425.99 2013-09-20T11:27:40Z 425.20 2013-09-20T11:27:42Z 424.80 2013-09-20T11:27:45Z 424.71 2013-09-20T11:27:51Z 425.41 2013-09-20T11:27:57Z 425.99 2013-09-20T11:28:00Z 426.08 2013-09-20T11:28:06Z 426.60 2013-09-20T11:28:09Z 426.38 2013-09-20T11:28:12Z 426.60 2013-09-20T11:28:20Z 426.51 2013-09-20T11:28:22Z 425.41 2013-09-20T11:28:26Z 426.60 2013-09-20T11:28:31Z 427.30 2013-09-20T11:28:34Z 427.48 2013-09-20T11:28:37Z 428.00 2013-09-20T11:28:40Z 428.70 2013-09-20T11:29:04Z 429.01 2013-09-20T11:29:05Z 429.10 2013-09-20T11:29:07Z 428.40 2013-09-20T11:29:10Z 426.69 2013-09-20T11:29:20Z 426.78 2013-09-20T11:29:23Z 427.39 2013-09-20T11:29:32Z 427.39 2013-09-20T11:29:38Z 427.60 2013-09-20T11:29:40Z 428.18 2013-09-20T11:29:43Z 428.09 2013-09-20T11:29:46Z 427.48 2013-09-20T11:29:49Z 426.90 2013-09-20T11:29:52Z 426.99 2013-09-20T11:29:55Z 424.40 2013-09-20T11:30:28Z 422.70 2013-09-20T11:30:34Z 421.78 2013-09-20T11:30:40Z 420.81 2013-09-20T11:30:49Z 421.20 2013-09-20T11:30:56Z 421.78 2013-09-20T11:31:10Z 424.19 2013-09-20T11:31:23Z 425.29 2013-09-20T11:34:05Z 426.29 2013-09-20T11:34:19Z 426.20 2013-09-20T11:34:29Z 425.29 2013-09-20T11:34:38Z 424.40 2013-09-20T11:34:43Z 423.40 2013-09-20T11:34:46Z 421.90 2013-09-20T11:34:50Z 420.59 2013-09-20T11:35:02Z 416.91 2013-09-20T11:35:14Z 415.50 2013-09-20T11:35:19Z 411.08 2013-09-20T11:35:31Z 409.80 2013-09-20T11:35:35Z 406.09 2013-09-20T11:35:40Z 404.29 2013-09-20T11:35:43Z 397.00 2013-09-20T11:35:58Z 394.59 2013-09-20T11:36:01Z 392.80 2013-09-20T11:36:04Z 392.09 2013-09-20T11:36:07Z 392.31 2013-09-20T11:36:10Z 391.18 2013-09-20T11:36:13Z 385.69 2013-09-20T11:36:17Z 386.88 2013-09-20T11:36:22Z 388.68 2013-09-20T11:36:26Z 390.39 2013-09-20T11:36:29Z 390.20 2013-09-20T11:36:32Z 391.70 2013-09-20T11:36:35Z 390.08 2013-09-20T11:36:40Z 389.38 2013-09-20T11:36:43Z 388.89 2013-09-20T11:36:47Z 391.30 2013-09-20T11:36:51Z 392.31 2013-09-20T11:37:18Z 392.49 2013-09-20T11:37:21Z 394.81 2013-09-20T11:37:24Z 399.20 2013-09-20T11:37:28Z 402.00 2013-09-20T11:37:33Z 406.79 2013-09-20T11:37:43Z 408.89 2013-09-20T11:37:49Z 408.10 2013-09-20T11:37:54Z 408.49 2013-09-20T11:38:00Z 408.40 2013-09-20T11:38:10Z 408.01 2013-09-20T11:38:18Z 408.80 2013-09-20T11:38:33Z 408.80 2013-09-20T11:38:45Z 409.41 2013-09-20T11:38:52Z 409.10 2013-09-20T11:38:54Z 409.10 2013-09-20T11:38:55Z 408.49 2013-09-20T11:38:57Z 407.70 2013-09-20T11:39:00Z 407.09 2013-09-20T11:39:04Z 402.40 2013-09-20T11:39:09Z 402.70 2013-09-20T11:39:12Z 401.60 2013-09-20T11:39:15Z 398.80 2013-09-20T11:39:19Z 395.78 2013-09-20T11:39:22Z 393.50 2013-09-20T11:39:27Z 392.19 2013-09-20T11:39:34Z 392.70 2013-09-20T11:39:37Z 392.58 2013-09-20T11:39:39Z 392.49 2013-09-20T11:39:46Z 392.09 2013-09-20T11:39:52Z 390.51 2013-09-20T11:40:01Z 388.80 2013-09-20T11:40:07Z 387.80 2013-09-20T11:40:15Z 386.39 2013-09-20T11:40:19Z 385.79 2013-09-20T11:40:21Z 386.30 2013-09-20T11:40:24Z 384.99 2013-09-20T11:40:28Z 384.51 2013-09-20T11:40:34Z 384.60 2013-09-20T11:40:37Z 383.99 2013-09-20T11:40:43Z 383.50 2013-09-20T11:40:48Z 381.88 2013-09-20T11:40:54Z 381.30 2013-09-20T11:40:58Z 380.79 2013-09-20T11:41:01Z 381.09 2013-09-20T11:41:04Z 382.10 2013-09-20T11:41:09Z 382.10 2013-09-20T11:41:13Z 382.10 2013-09-20T11:41:16Z 381.30 2013-09-20T11:41:24Z 379.78 2013-09-20T11:41:33Z 378.68 2013-09-20T11:41:39Z 378.29 2013-09-20T11:41:40Z 379.99 2013-09-20T11:41:48Z 379.38 2013-09-20T11:41:52Z 379.51 2013-09-20T11:41:57Z 377.89 2013-09-20T11:42:00Z 377.28 2013-09-20T11:42:03Z 377.98 2013-09-20T11:42:06Z 376.89 2013-09-20T11:42:09Z 378.10 2013-09-20T11:42:13Z 379.29 2013-09-20T11:42:18Z 378.10 2013-09-20T11:42:21Z 375.30 2013-09-20T11:42:28Z 376.70 2013-09-20T11:42:36Z 375.70 2013-09-20T11:42:42Z 374.51 2013-09-20T11:42:45Z 372.01 2013-09-20T11:42:54Z 372.89 2013-09-20T11:43:03Z 374.90 2013-09-20T11:46:25Z 373.90 2013-09-20T11:47:39Z 372.98 2013-09-20T11:47:43Z 370.70 2013-09-20T11:47:51Z 368.59 2013-09-20T11:47:54Z 367.01 2013-09-20T11:47:57Z 366.70 2013-09-20T11:48:00Z 366.00 2013-09-20T11:48:07Z 366.19 2013-09-20T11:48:12Z 366.49 2013-09-20T11:48:21Z 365.30 2013-09-20T11:48:24Z 364.78 2013-09-20T11:48:27Z 364.60 2013-09-20T11:48:30Z 366.19 2013-09-20T11:48:43Z 368.59 2013-09-20T11:48:51Z 370.48 2013-09-20T11:48:58Z 374.78 2013-09-20T11:49:27Z 375.09 2013-09-20T11:49:30Z 372.59 2013-09-20T11:49:37Z 369.51 2013-09-20T11:49:45Z 368.50 2013-09-20T11:49:51Z 368.69 2013-09-20T11:49:54Z 370.21 2013-09-20T11:49:57Z 369.78 2013-09-20T11:50:06Z 370.30 2013-09-20T11:50:09Z 370.48 2013-09-20T11:50:15Z 369.51 2013-09-20T11:50:19Z 370.21 2013-09-20T11:50:22Z 368.90 2013-09-20T11:50:27Z 368.38 2013-09-20T11:50:31Z 367.99 2013-09-20T11:50:34Z 366.58 2013-09-20T11:50:40Z 370.21 2013-09-20T11:50:45Z 370.30 2013-09-20T11:50:48Z 370.79 2013-09-20T11:50:52Z 368.81 2013-09-20T11:50:54Z 368.69 2013-09-20T11:50:57Z 367.80 2013-09-20T11:51:03Z 367.50 2013-09-20T11:51:06Z 368.20 2013-09-20T11:51:16Z 366.49 2013-09-20T11:51:22Z 366.58 2013-09-20T11:51:25Z 367.01 2013-09-20T11:51:30Z 366.31 2013-09-20T11:51:34Z 365.18 2013-09-20T11:51:39Z 365.00 2013-09-20T11:51:43Z 365.39 2013-09-20T11:51:52Z 362.68 2013-09-20T11:51:57Z 362.41 2013-09-20T11:52:00Z 361.10 2013-09-20T11:52:06Z 361.80 2013-09-20T11:52:09Z 361.01 2013-09-20T11:52:12Z 360.00 2013-09-20T11:52:15Z 361.01 2013-09-20T11:52:18Z 361.10 2013-09-20T11:52:21Z 360.61 2013-09-20T11:52:25Z 358.51 2013-09-20T11:52:31Z 359.69 2013-09-20T11:52:39Z 358.38 2013-09-20T11:52:42Z 357.68 2013-09-20T11:52:45Z 360.30 2013-09-20T11:52:49Z 363.11 2013-09-20T11:52:54Z 361.49 2013-09-20T11:53:00Z 361.31 2013-09-20T11:53:12Z 359.79 2013-09-20T11:53:21Z 358.38 2013-09-20T12:04:10Z 356.28 2013-09-20T12:20:55Z 356.28 2013-09-20T12:22:20Z 356.49 2013-09-20T12:23:19Z 357.29 2013-09-20T12:24:22Z 358.51 2013-09-20T12:36:14Z 355.88 2013-09-20T12:51:20Z 354.70 2013-09-20T12:56:01Z 353.69 2013-09-20T12:56:50Z 349.39 2013-09-20T12:57:49Z 346.98 2013-09-20T12:58:37Z 344.00 2013-09-20T12:59:22Z 339.39 2013-09-20T13:00:10Z 338.51 2013-09-20T13:00:55Z 336.59 2013-09-20T13:01:18Z 335.89 2013-09-20T13:02:48Z 335.10 2013-09-20T13:05:18Z 343.69 2013-09-20T13:05:32Z 348.29 2013-09-20T13:05:42Z 348.51 2013-09-20T13:05:47Z 351.10 2013-09-20T13:05:53Z 351.80 2013-09-20T13:06:02Z 353.39 2013-09-20T13:06:08Z 354.30 2013-09-20T13:06:17Z 354.30 2013-09-20T13:06:23Z 354.21 2013-09-20T13:06:30Z 353.90 2013-09-20T13:06:35Z 352.81 2013-09-20T13:06:41Z 353.60 2013-09-20T13:08:33Z 356.28 2013-09-20T13:08:37Z 353.60 2013-09-20T13:08:42Z 354.91 2013-09-20T13:08:46Z 352.59 2013-09-20T13:08:49Z 350.09 2013-09-20T13:08:54Z 345.58 2013-09-20T13:09:00Z 343.69 2013-09-20T13:09:04Z 338.30 2013-09-20T13:09:07Z 340.00 2013-09-20T13:09:10Z 341.80 2013-09-20T13:09:18Z 341.10 2013-09-20T13:09:22Z 347.69 2013-09-20T13:09:28Z 350.00 2013-09-20T13:09:30Z 353.51 2013-09-20T13:09:34Z 359.79 2013-09-20T13:09:39Z 362.50 2013-09-20T13:09:46Z 362.41 2013-09-20T13:09:49Z 361.89 2013-09-20T13:09:52Z 361.58 2013-09-20T13:09:54Z 361.71 2013-09-20T13:09:58Z 361.58 2013-09-20T13:10:00Z 362.68 2013-09-20T13:10:04Z 362.99 2013-09-20T13:10:09Z 361.40 2013-09-20T13:10:12Z 360.61 2013-09-20T13:10:16Z 361.89 2013-09-20T13:10:18Z 360.09 2013-09-20T13:10:28Z 359.91 2013-09-20T13:10:33Z 359.48 2013-09-20T13:10:36Z 356.49 2013-09-20T13:10:39Z 349.00 2013-09-20T13:10:42Z 344.88 2013-09-20T13:10:46Z 340.19 2013-09-20T13:10:51Z 340.19 2013-09-20T13:10:55Z 340.71 2013-09-20T13:10:57Z 342.60 2013-09-20T13:11:01Z 343.30 2013-09-20T13:11:03Z 342.81 2013-09-20T13:11:07Z 340.31 2013-09-20T13:11:21Z 341.59 2013-09-20T13:11:24Z 341.89 2013-09-20T13:11:27Z 344.00 2013-09-20T13:11:33Z 345.70 2013-09-20T13:11:36Z 346.71 2013-09-20T13:11:39Z 346.10 2013-09-20T13:11:42Z 351.01 2013-09-20T13:11:48Z 352.59 2013-09-20T13:11:54Z 356.19 2013-09-20T13:11:57Z 356.98 2013-09-20T13:12:00Z 357.59 2013-09-20T13:12:03Z 356.01 2013-09-20T13:12:06Z 355.40 2013-09-20T13:12:15Z 356.10 2013-09-20T13:12:21Z 356.80 2013-09-20T13:12:24Z 359.21 2013-09-20T13:12:28Z 355.49 2013-09-20T13:12:36Z 351.71 2013-09-20T13:12:40Z 351.01 2013-09-20T13:12:43Z 349.91 2013-09-20T13:12:45Z 346.01 2013-09-20T13:12:51Z 345.00 2013-09-20T13:12:55Z 344.00 2013-09-20T13:12:57Z 341.59 2013-09-20T13:13:00Z 341.99 2013-09-20T13:13:03Z 342.29 2013-09-20T13:13:06Z 346.98 2013-09-20T13:13:15Z 346.98 2013-09-20T13:13:18Z 351.10 2013-09-20T13:13:21Z 353.11 2013-09-20T13:13:24Z 352.90 2013-09-20T13:13:27Z 353.99 2013-09-20T13:13:31Z 354.39 2013-09-20T13:13:36Z 354.60 2013-09-20T13:13:39Z 351.10 2013-09-20T13:13:45Z 348.39 2013-09-20T13:13:54Z 347.38 2013-09-20T13:14:00Z 348.20 2013-09-20T13:14:04Z 351.10 2013-09-20T13:14:07Z 350.58 2013-09-20T13:14:10Z 350.31 2013-09-20T13:14:13Z 350.31 2013-09-20T13:14:17Z 349.79 2013-09-20T13:14:23Z 346.10 2013-09-20T13:14:29Z 345.19 2013-09-20T13:14:32Z 345.09 2013-09-20T13:14:36Z 343.69 2013-09-20T13:14:42Z 342.69 2013-09-20T13:14:51Z 340.49 2013-09-20T13:15:06Z 339.79 2013-09-20T13:15:09Z 338.21 2013-09-20T13:15:12Z 337.11 2013-09-20T13:15:15Z 335.80 2013-09-20T13:15:21Z 338.51 2013-09-20T13:15:27Z 339.49 2013-09-20T13:15:33Z 341.50 2013-09-20T13:15:37Z 341.99 2013-09-20T13:15:40Z 342.90 2013-09-20T13:15:43Z 341.28 2013-09-20T13:15:46Z 341.10 2013-09-20T13:15:48Z 340.40 2013-09-20T13:15:51Z 339.79 2013-09-20T13:15:57Z 339.49 2013-09-20T13:16:01Z 340.58 2013-09-20T13:16:02Z 341.01 2013-09-20T13:16:06Z 340.49 2013-09-20T13:16:09Z 337.90 2013-09-20T13:16:15Z 338.60 2013-09-20T13:16:21Z 339.49 2013-09-20T13:16:28Z 338.69 2013-09-20T13:16:31Z 336.41 2013-09-20T13:16:36Z 335.49 2013-09-20T13:16:39Z 335.10 2013-09-20T13:16:42Z 336.29 2013-09-20T13:16:46Z 338.51 2013-09-20T13:16:48Z 342.29 2013-09-20T13:16:52Z 339.88 2013-09-20T13:16:55Z 340.40 2013-09-20T13:16:57Z 340.31 2013-09-20T13:17:00Z 340.80 2013-09-20T13:17:09Z 341.01 2013-09-20T13:17:12Z 340.00 2013-09-20T13:17:15Z 339.09 2013-09-20T13:17:18Z 335.49 2013-09-20T13:17:25Z 335.49 2013-09-20T13:17:30Z 335.19 2013-09-20T13:17:33Z 335.19 2013-09-20T13:17:38Z 335.31 2013-09-20T13:17:41Z 336.10 2013-09-20T13:17:44Z 337.20 2013-09-20T13:17:48Z 338.51 2013-09-20T13:17:50Z 340.00 2013-09-20T13:17:53Z 338.30 2013-09-20T13:17:56Z 334.18 2013-09-20T13:18:02Z 332.69 2013-09-20T13:18:09Z 330.19 2013-09-20T13:18:11Z 330.40 2013-09-20T13:18:14Z 329.00 2013-09-20T13:18:18Z 329.79 2013-09-20T13:18:26Z 329.18 2013-09-20T13:18:29Z 327.51 2013-09-20T13:18:36Z 325.89 2013-09-20T13:18:41Z 324.19 2013-09-20T13:18:48Z 325.50 2013-09-20T13:18:50Z 328.21 2013-09-20T13:18:53Z 325.89 2013-09-20T13:18:56Z 323.00 2013-09-20T13:18:59Z 322.20 2013-09-20T13:19:02Z 321.90 2013-09-20T13:19:06Z 322.51 2013-09-20T13:19:09Z 324.89 2013-09-20T13:19:12Z 328.00 2013-09-20T13:19:15Z 327.51 2013-09-20T13:19:18Z 327.60 2013-09-20T13:19:21Z 328.21 2013-09-20T13:19:27Z 329.09 2013-09-20T13:19:34Z 326.11 2013-09-20T13:19:40Z 326.29 2013-09-20T13:19:46Z 326.11 2013-09-20T13:19:48Z 325.01 2013-09-20T13:19:51Z 323.91 2013-09-20T13:19:54Z 324.19 2013-09-20T13:19:57Z 324.79 2013-09-20T13:20:00Z 322.60 2013-09-20T13:20:03Z 322.20 2013-09-20T13:20:07Z 321.20 2013-09-20T13:20:12Z 324.19 2013-09-20T13:20:18Z 324.70 2013-09-20T13:20:21Z 325.98 2013-09-20T13:20:24Z 324.49 2013-09-20T13:20:27Z 324.40 2013-09-20T13:20:33Z 325.19 2013-09-20T13:20:36Z 324.89 2013-09-20T13:20:39Z 325.59 2013-09-20T13:20:42Z 325.19 2013-09-20T13:20:45Z 323.79 2013-09-20T13:20:48Z 324.70 2013-09-20T13:20:51Z 325.40 2013-09-20T13:20:54Z 325.89 2013-09-20T13:20:57Z 325.40 2013-09-20T13:21:01Z 323.09 2013-09-20T13:21:04Z 323.70 2013-09-20T13:21:10Z 322.78 2013-09-20T13:21:15Z 321.59 2013-09-20T13:21:24Z 320.28 2013-09-20T13:21:31Z 320.41 2013-09-20T13:21:42Z 321.59 2013-09-20T13:21:45Z 321.81 2013-09-20T13:21:49Z 322.78 2013-09-20T13:21:54Z 323.91 2013-09-20T13:21:57Z 325.50 2013-09-20T13:22:01Z 325.80 2013-09-20T13:22:04Z 327.60 2013-09-20T13:22:09Z 326.68 2013-09-20T13:22:13Z 327.20 2013-09-20T13:22:18Z 329.00 2013-09-20T13:22:24Z 328.60 2013-09-20T13:22:30Z 329.31 2013-09-20T13:22:36Z 328.30 2013-09-20T13:22:39Z 330.71 2013-09-20T13:22:45Z 330.80 2013-09-20T13:22:48Z 331.68 2013-09-20T13:22:52Z 331.20 2013-09-20T13:22:55Z 331.50 2013-09-20T13:22:57Z 330.98 2013-09-20T13:23:00Z 328.39 2013-09-20T13:23:03Z 325.28 2013-09-20T13:23:06Z 324.09 2013-09-20T13:23:10Z 323.09 2013-09-20T13:23:16Z 326.11 2013-09-20T13:23:28Z 326.20 2013-09-20T13:23:30Z 324.40 2013-09-20T13:23:33Z 322.69 2013-09-20T13:23:36Z 322.91 2013-09-20T13:23:39Z 323.61 2013-09-20T13:23:42Z 322.30 2013-09-20T13:23:45Z 322.69 2013-09-20T13:23:48Z 322.20 2013-09-20T13:23:52Z 322.51 2013-09-20T13:23:57Z 323.00 2013-09-20T13:24:00Z 324.40 2013-09-20T13:24:03Z 320.01 2013-09-20T13:24:18Z 318.88 2013-09-20T13:24:21Z 320.19 2013-09-20T13:24:25Z 323.30 2013-09-20T13:24:36Z 323.48 2013-09-20T13:24:40Z 322.20 2013-09-20T13:24:43Z 320.50 2013-09-20T13:24:48Z 318.49 2013-09-20T13:24:51Z 317.78 2013-09-20T13:24:54Z 316.29 2013-09-20T13:24:58Z 316.11 2013-09-20T13:25:04Z 314.80 2013-09-20T13:25:09Z 315.19 2013-09-20T13:25:13Z 315.10 2013-09-20T13:25:19Z 315.29 2013-09-20T13:25:24Z 318.00 2013-09-20T13:25:28Z 320.19 2013-09-20T13:25:34Z 318.09 2013-09-20T13:25:42Z 319.10 2013-09-20T13:26:01Z 315.41 2013-09-20T13:26:17Z 314.58 2013-09-20T13:26:23Z 314.58 2013-09-20T13:27:46Z 313.88 2013-09-20T13:27:53Z 314.40 2013-09-20T13:27:56Z 313.88 2013-09-20T13:27:59Z 315.59 2013-09-20T13:28:02Z 317.69 2013-09-20T13:28:04Z 320.19 2013-09-20T13:28:07Z 327.60 2013-09-20T13:28:10Z 332.51 2013-09-20T13:28:14Z 334.61 2013-09-20T13:28:17Z 335.58 2013-09-20T13:28:20Z 335.49 2013-09-20T13:28:29Z 335.98 2013-09-20T13:28:35Z 335.89 2013-09-20T13:28:43Z 332.38 2013-09-20T13:28:53Z 334.30 2013-09-20T13:28:56Z 333.48 2013-09-20T13:29:11Z 334.09 2013-09-20T13:29:13Z 334.18 2013-09-20T13:29:16Z 335.01 2013-09-20T13:29:19Z 333.79 2013-09-20T13:29:25Z 333.70 2013-09-20T13:29:31Z 334.00 2013-09-20T13:29:34Z 332.51 2013-09-20T13:29:37Z 330.98 2013-09-20T13:29:40Z 330.89 2013-09-20T13:29:44Z 329.31 2013-09-20T13:29:47Z 327.60 2013-09-20T13:29:50Z 328.21 2013-09-20T13:29:53Z 328.21 2013-09-20T13:29:56Z 327.39 2013-09-20T13:29:59Z 327.20 2013-09-20T13:30:02Z 327.60 2013-09-20T13:30:05Z 328.09 2013-09-20T13:30:10Z 326.90 2013-09-20T13:30:13Z 326.29 2013-09-20T13:30:16Z 322.69 2013-09-20T13:30:22Z 324.09 2013-09-20T13:30:25Z 323.30 2013-09-20T13:30:28Z 322.51 2013-09-20T13:30:31Z 321.99 2013-09-20T13:30:34Z 320.80 2013-09-20T13:30:40Z 321.20 2013-09-20T13:30:43Z 320.98 2013-09-20T13:30:46Z 323.30 2013-09-20T13:30:52Z 325.80 2013-09-20T13:30:58Z 317.78 2013-09-20T13:31:20Z 310.10 2013-09-20T13:31:25Z 303.18 2013-09-20T13:31:31Z 301.60 2013-09-20T13:31:35Z 304.19 2013-09-20T13:31:38Z 307.09 2013-09-20T13:31:41Z 308.79 2013-09-20T13:31:43Z 311.81 2013-09-20T13:31:46Z 312.39 2013-09-20T13:31:50Z 313.18 2013-09-20T13:31:55Z 311.69 2013-09-20T13:31:58Z 310.90 2013-09-20T13:32:01Z 311.90 2013-09-20T13:32:04Z 313.88 2013-09-20T13:32:07Z 315.29 2013-09-20T13:32:10Z 315.99 2013-09-20T13:32:13Z 318.30 2013-09-20T13:32:17Z 320.98 2013-09-20T13:32:23Z 320.10 2013-09-20T13:32:26Z 324.79 2013-09-20T13:32:37Z 326.68 2013-09-20T13:32:40Z 326.90 2013-09-20T13:32:46Z 325.50 2013-09-20T13:32:49Z 324.58 2013-09-20T13:32:52Z 324.31 2013-09-20T13:32:55Z 325.98 2013-09-20T13:33:02Z 328.09 2013-09-20T13:33:14Z 327.29 2013-09-20T13:33:17Z 327.78 2013-09-20T13:33:19Z 328.91 2013-09-20T13:33:23Z 327.51 2013-09-20T13:33:26Z 325.71 2013-09-20T13:33:34Z 325.50 2013-09-20T13:33:38Z 322.08 2013-09-20T13:33:50Z 323.48 2013-09-20T13:33:52Z 322.20 2013-09-20T13:33:56Z 321.81 2013-09-20T13:33:58Z 322.30 2013-09-20T13:34:01Z 322.69 2013-09-20T13:34:04Z 325.28 2013-09-20T13:34:07Z 323.70 2013-09-20T13:34:11Z 321.99 2013-09-20T13:34:14Z 320.28 2013-09-20T13:34:20Z 318.70 2013-09-20T13:34:28Z 318.49 2013-09-20T13:34:31Z 319.89 2013-09-20T13:34:35Z 318.61 2013-09-20T13:34:40Z 319.40 2013-09-20T13:34:47Z 316.99 2013-09-20T13:34:52Z 316.38 2013-09-20T13:34:55Z 317.30 2013-09-20T13:35:01Z 319.58 2013-09-20T13:35:05Z 319.40 2013-09-20T13:35:08Z 317.30 2013-09-20T13:35:10Z 314.89 2013-09-20T13:35:13Z 315.50 2013-09-20T13:35:16Z 320.19 2013-09-20T13:35:26Z 324.00 2013-09-20T13:35:35Z 325.40 2013-09-20T13:35:37Z 327.39 2013-09-20T13:35:41Z 327.69 2013-09-20T13:35:46Z 327.60 2013-09-20T13:35:49Z 327.60 2013-09-20T13:35:50Z 327.20 2013-09-20T13:35:53Z 324.49 2013-09-20T13:35:55Z 322.30 2013-09-20T13:35:59Z 321.81 2013-09-20T13:36:01Z 321.90 2013-09-20T13:36:04Z 320.01 2013-09-20T13:36:07Z 318.88 2013-09-20T13:36:10Z 317.78 2013-09-20T13:36:14Z 318.70 2013-09-20T13:36:16Z 320.19 2013-09-20T13:36:19Z 321.11 2013-09-20T13:36:25Z 321.11 2013-09-20T13:36:28Z 320.10 2013-09-20T13:36:32Z 322.69 2013-09-20T13:36:35Z 323.48 2013-09-20T13:36:37Z 322.69 2013-09-20T13:36:40Z 321.99 2013-09-20T13:36:43Z 325.19 2013-09-20T13:36:46Z 326.99 2013-09-20T13:36:49Z 332.38 2013-09-20T13:36:55Z 331.10 2013-09-20T13:36:58Z 329.89 2013-09-20T13:37:01Z 329.61 2013-09-20T13:37:04Z 326.50 2013-09-20T13:37:08Z 324.00 2013-09-20T13:37:11Z 320.01 2013-09-20T13:37:14Z 316.29 2013-09-20T13:37:17Z 315.59 2013-09-20T13:37:22Z 311.90 2013-09-20T13:37:28Z 310.80 2013-09-20T13:37:31Z 309.40 2013-09-20T13:37:34Z 305.59 2013-09-20T13:37:37Z 303.31 2013-09-20T13:37:40Z 297.30 2013-09-20T13:37:58Z 296.39 2013-09-20T13:38:01Z 295.90 2013-09-20T13:38:05Z 295.29 2013-09-20T13:38:10Z 293.31 2013-09-20T13:38:23Z 295.20 2013-09-20T13:38:44Z 301.69 2013-09-20T13:38:52Z 294.89 2013-09-20T13:39:04Z 293.40 2013-09-20T13:39:07Z 294.10 2013-09-20T13:39:10Z 294.80 2013-09-20T13:39:19Z 292.88 2013-09-20T13:39:25Z 293.31 2013-09-20T13:39:29Z 294.01 2013-09-20T13:39:32Z 293.80 2013-09-20T13:39:35Z 294.28 2013-09-20T13:39:40Z 295.29 2013-09-20T13:39:43Z 296.30 2013-09-20T13:39:46Z 295.99 2013-09-20T13:39:49Z 290.99 2013-09-20T13:39:56Z 290.11 2013-09-20T13:40:02Z 291.51 2013-09-20T13:40:05Z 292.00 2013-09-20T13:40:10Z 292.88 2013-09-20T13:40:14Z 294.19 2013-09-20T13:40:20Z 296.39 2013-09-20T13:40:25Z 298.09 2013-09-20T13:40:29Z 300.50 2013-09-20T13:40:35Z 294.89 2013-09-20T13:40:43Z 294.59 2013-09-20T13:40:46Z 293.10 2013-09-20T13:40:50Z 288.10 2013-09-20T13:40:56Z 288.80 2013-09-20T13:41:01Z 288.71 2013-09-20T13:41:04Z 286.21 2013-09-20T13:41:14Z 287.00 2013-09-20T13:41:17Z 289.41 2013-09-20T13:41:20Z 289.59 2013-09-20T13:41:26Z 286.39 2013-09-20T13:41:35Z 286.39 2013-09-20T13:41:38Z 285.38 2013-09-20T13:41:44Z 284.68 2013-09-20T13:41:46Z 286.79 2013-09-20T13:41:52Z 286.79 2013-09-20T13:41:56Z 286.69 2013-09-20T13:42:01Z 283.89 2013-09-20T13:42:05Z 284.59 2013-09-20T13:42:08Z 286.09 2013-09-20T13:42:10Z 288.89 2013-09-20T13:42:13Z 291.79 2013-09-20T13:42:18Z 292.09 2013-09-20T13:42:22Z 297.61 2013-09-20T13:42:35Z 293.10 2013-09-20T13:42:40Z 294.19 2013-09-20T13:42:46Z 293.19 2013-09-20T13:42:52Z 293.58 2013-09-20T13:42:59Z 297.79 2013-09-20T13:43:04Z 298.58 2013-09-20T13:43:17Z 292.79 2013-09-20T13:43:23Z 290.29 2013-09-20T13:43:31Z 289.59 2013-09-20T13:43:40Z 288.49 2013-09-20T13:43:46Z 288.10 2013-09-20T13:43:59Z 289.01 2013-09-20T13:44:05Z 288.31 2013-09-20T13:44:08Z 288.58 2013-09-20T13:44:13Z 287.70 2013-09-20T13:44:17Z 289.10 2013-09-20T13:44:20Z 290.11 2013-09-20T13:44:26Z 288.49 2013-09-20T13:44:28Z 285.29 2013-09-20T13:44:31Z 283.10 2013-09-20T13:44:41Z 282.40 2013-09-20T13:44:43Z 282.18 2013-09-20T13:44:46Z 280.51 2013-09-20T13:44:50Z 280.11 2013-09-20T13:44:52Z 280.51 2013-09-20T13:44:55Z 280.11 2013-09-20T13:44:56Z 280.29 2013-09-20T13:44:59Z 279.50 2013-09-20T13:45:04Z 279.81 2013-09-20T13:45:07Z 280.39 2013-09-20T13:45:10Z 279.41 2013-09-20T13:45:16Z 279.99 2013-09-20T13:45:19Z 282.00 2013-09-20T13:45:26Z 283.01 2013-09-20T13:45:29Z 283.49 2013-09-20T13:45:34Z 284.99 2013-09-20T13:45:37Z 286.69 2013-09-20T13:45:41Z 288.71 2013-09-20T13:45:43Z 288.71 2013-09-20T13:45:46Z 291.60 2013-09-20T13:45:49Z 296.08 2013-09-20T13:45:55Z 297.30 2013-09-20T13:46:04Z 295.38 2013-09-20T13:46:10Z 294.10 2013-09-20T13:46:22Z 293.49 2013-09-20T13:46:25Z 291.08 2013-09-20T13:46:29Z 290.20 2013-09-20T13:46:31Z 288.31 2013-09-20T13:46:34Z 288.31 2013-09-20T13:46:38Z 289.19 2013-09-20T13:46:41Z 289.99 2013-09-20T13:46:47Z 288.10 2013-09-20T13:46:49Z 285.81 2013-09-20T13:46:52Z 285.29 2013-09-20T13:46:56Z 286.21 2013-09-20T13:46:59Z 286.09 2013-09-20T13:47:02Z 284.29 2013-09-20T13:47:06Z 282.49 2013-09-20T13:47:09Z 282.31 2013-09-20T13:47:11Z 277.31 2013-09-20T13:47:15Z 276.79 2013-09-20T13:47:17Z 278.40 2013-09-20T13:47:26Z 281.00 2013-09-20T13:47:29Z 288.01 2013-09-20T13:47:33Z 289.01 2013-09-20T13:47:35Z 287.79 2013-09-20T13:47:38Z 284.90 2013-09-20T13:47:41Z 284.99 2013-09-20T13:47:44Z 283.71 2013-09-20T13:47:47Z 281.48 2013-09-20T13:47:50Z 281.79 2013-09-20T13:47:56Z 281.91 2013-09-20T13:47:59Z 281.39 2013-09-20T13:48:02Z 281.48 2013-09-20T13:48:08Z 283.01 2013-09-20T13:48:12Z 283.01 2013-09-20T13:48:45Z 283.40 2013-09-20T13:48:48Z 282.88 2013-09-20T13:48:50Z 283.19 2013-09-20T13:48:53Z 283.19 2013-09-20T13:48:56Z 285.69 2013-09-20T13:48:59Z 284.20 2013-09-20T13:49:03Z 281.60 2013-09-20T13:49:06Z 282.88 2013-09-20T13:49:11Z 280.20 2013-09-20T13:49:14Z 278.71 2013-09-20T13:49:17Z 278.59 2013-09-20T13:49:23Z 276.21 2013-09-20T13:49:30Z 276.39 2013-09-20T13:49:33Z 275.60 2013-09-20T13:49:36Z 271.88 2013-09-20T13:49:38Z 270.78 2013-09-20T13:49:41Z 271.09 2013-09-20T13:49:44Z 271.88 2013-09-20T13:49:47Z 273.50 2013-09-20T13:49:51Z 275.51 2013-09-20T13:49:56Z 274.69 2013-09-20T13:49:59Z 272.80 2013-09-20T13:50:06Z 274.90 2013-09-20T13:50:11Z 272.80 2013-09-20T13:50:14Z 272.09 2013-09-20T13:50:17Z 269.81 2013-09-20T13:50:20Z 269.90 2013-09-20T13:50:26Z 269.60 2013-09-20T13:50:32Z 268.99 2013-09-20T13:50:35Z 269.81 2013-09-20T13:50:39Z 266.70 2013-09-20T13:50:45Z 265.79 2013-09-20T13:50:53Z 267.40 2013-09-20T13:51:44Z 268.28 2013-09-20T13:51:48Z 269.20 2013-09-20T13:51:53Z 269.60 2013-09-20T13:51:59Z 270.51 2013-09-20T13:52:02Z 271.88 2013-09-20T13:52:05Z 274.11 2013-09-20T13:52:08Z 275.60 2013-09-20T13:52:12Z 273.19 2013-09-20T13:52:18Z 272.00 2013-09-20T13:52:22Z 271.61 2013-09-20T13:52:24Z 271.61 2013-09-20T13:52:27Z 272.89 2013-09-20T13:52:32Z 275.39 2013-09-20T13:52:35Z 275.60 2013-09-20T13:52:42Z 276.48 2013-09-20T13:52:53Z 274.41 2013-09-20T13:52:56Z 271.88 2013-09-20T13:53:05Z 271.30 2013-09-20T13:53:08Z 271.00 2013-09-20T13:53:14Z 271.30 2013-09-20T13:53:23Z 270.51 2013-09-20T13:53:26Z 269.11 2013-09-20T13:53:30Z 266.70 2013-09-20T13:53:35Z 267.19 2013-09-20T13:53:39Z 268.19 2013-09-20T13:53:42Z 268.01 2013-09-20T13:53:47Z 265.60 2013-09-20T13:53:54Z 266.30 2013-09-20T13:53:56Z 267.19 2013-09-20T13:53:59Z 267.19 2013-09-20T13:54:05Z 267.10 2013-09-20T13:54:08Z 266.09 2013-09-20T13:54:11Z 264.90 2013-09-20T13:54:18Z 267.58 2013-09-20T13:54:23Z 269.81 2013-09-20T13:54:26Z 268.50 2013-09-20T13:54:30Z 267.89 2013-09-20T13:54:33Z 270.08 2013-09-20T13:55:08Z 269.69 2013-09-20T13:55:14Z 269.60 2013-09-20T13:55:23Z 272.80 2013-09-20T13:55:26Z 277.79 2013-09-20T13:55:29Z 279.99 2013-09-20T13:55:33Z 281.91 2013-09-20T13:55:38Z 282.88 2013-09-20T13:55:41Z 284.41 2013-09-20T13:55:48Z 288.19 2013-09-20T13:55:50Z 288.58 2013-09-20T13:55:51Z 288.89 2013-09-20T13:55:53Z 290.69 2013-09-20T13:55:57Z 291.69 2013-09-20T13:56:02Z 292.88 2013-09-20T13:56:05Z 292.39 2013-09-20T13:56:08Z 285.60 2013-09-20T13:56:11Z 277.40 2013-09-20T13:56:14Z 273.89 2013-09-20T13:56:18Z 272.49 2013-09-20T13:56:20Z 270.21 2013-09-20T13:56:23Z 270.91 2013-09-20T13:56:26Z 269.60 2013-09-20T13:56:29Z 264.60 2013-09-20T13:56:35Z 262.31 2013-09-20T13:56:39Z 263.29 2013-09-20T13:56:42Z 265.51 2013-09-20T13:56:44Z 267.80 2013-09-20T13:56:47Z 269.29 2013-09-20T13:56:50Z 270.91 2013-09-20T13:56:53Z 267.80 2013-09-20T13:56:56Z 265.30 2013-09-20T13:57:00Z 265.21 2013-09-20T13:57:03Z 265.69 2013-09-20T13:57:08Z 265.69 2013-09-20T13:57:11Z 264.29 2013-09-20T13:57:14Z 264.99 2013-09-20T13:57:17Z 264.38 2013-09-20T13:57:21Z 265.08 2013-09-20T13:57:24Z 264.38 2013-09-20T13:57:27Z 263.68 2013-09-20T13:57:30Z 262.10 2013-09-20T13:57:33Z 261.31 2013-09-20T13:57:36Z 261.88 2013-09-20T13:57:39Z 264.11 2013-09-20T13:57:44Z 266.70 2013-09-20T13:57:48Z 270.91 2013-09-20T13:57:54Z 272.40 2013-09-20T13:57:57Z 273.80 2013-09-20T13:58:00Z 274.59 2013-09-20T13:58:03Z 275.60 2013-09-20T13:58:05Z 276.00 2013-09-20T13:58:11Z 275.08 2013-09-20T13:58:17Z 275.08 2013-09-20T13:58:23Z 275.51 2013-09-20T13:58:29Z 274.50 2013-09-20T13:58:35Z 273.80 2013-09-20T13:58:39Z 272.49 2013-09-20T13:58:45Z 272.31 2013-09-20T13:58:50Z 270.91 2013-09-20T13:58:53Z 271.09 2013-09-20T13:58:59Z 269.81 2013-09-20T13:59:02Z 267.31 2013-09-20T13:59:09Z 266.49 2013-09-20T13:59:14Z 265.69 2013-09-20T13:59:17Z 267.49 2013-09-20T13:59:20Z 267.71 2013-09-20T13:59:26Z 268.99 2013-09-20T13:59:29Z 268.41 2013-09-20T13:59:32Z 268.80 2013-09-20T13:59:38Z 270.69 2013-09-20T13:59:48Z 271.39 2013-09-20T13:59:50Z 271.09 2013-09-20T13:59:53Z 271.00 2013-09-20T13:59:56Z 271.61 2013-09-20T13:59:59Z 271.09 2013-09-20T14:00:03Z 272.19 2013-09-20T14:00:08Z 271.00 2013-09-20T14:00:11Z 268.01 2013-09-20T14:00:15Z 267.40 2013-09-20T14:00:17Z 267.19 2013-09-20T14:00:20Z 266.70 2013-09-20T14:00:30Z 266.00 2013-09-20T14:00:32Z 268.10 2013-09-20T14:00:36Z 270.21 2013-09-20T14:00:42Z 272.40 2013-09-20T14:00:45Z 274.29 2013-09-20T14:00:48Z 276.09 2013-09-20T14:00:53Z 276.70 2013-09-20T14:00:57Z 274.90 2013-09-20T14:00:59Z 274.99 2013-09-20T14:01:05Z 272.19 2013-09-20T14:01:11Z 268.89 2013-09-20T14:01:15Z 268.01 2013-09-20T14:01:18Z 269.60 2013-09-20T14:01:23Z 271.79 2013-09-20T14:01:26Z 269.50 2013-09-20T14:01:29Z 270.78 2013-09-20T14:01:33Z 271.79 2013-09-20T14:01:39Z 272.19 2013-09-20T14:01:44Z 273.19 2013-09-20T14:01:47Z 272.58 2013-09-20T14:01:50Z 266.70 2013-09-20T14:01:57Z 263.41 2013-09-20T14:02:02Z 259.20 2013-09-20T14:02:08Z 261.88 2013-09-20T14:02:12Z 264.29 2013-09-20T14:02:21Z 263.29 2013-09-20T14:02:29Z 256.89 2013-09-20T14:02:36Z 255.79 2013-09-20T14:02:41Z 255.21 2013-09-20T14:02:45Z 251.40 2013-09-20T14:02:56Z 259.69 2013-09-20T14:09:16Z 270.91 2013-09-20T14:10:20Z 275.20 2013-09-20T14:10:24Z 277.00 2013-09-20T14:10:28Z 277.09 2013-09-20T14:10:43Z 276.09 2013-09-20T14:10:54Z 272.19 2013-09-20T14:11:10Z 269.38 2013-09-20T14:11:18Z 266.30 2013-09-20T14:11:31Z 265.60 2013-09-20T14:11:43Z 262.19 2013-09-20T14:11:51Z 261.61 2013-09-20T14:11:57Z 258.59 2013-09-20T14:12:03Z 257.80 2013-09-20T14:12:06Z 256.61 2013-09-20T14:12:09Z 253.50 2013-09-20T14:12:13Z 252.40 2013-09-20T14:12:16Z 252.89 2013-09-20T14:12:21Z 255.79 2013-09-20T14:12:34Z 257.10 2013-09-20T14:12:39Z 255.91 2013-09-20T14:14:06Z 256.79 2013-09-20T14:14:10Z 257.28 2013-09-20T14:14:18Z 254.29 2013-09-20T14:14:22Z 252.50 2013-09-20T14:14:27Z 256.49 2013-09-20T14:14:34Z 258.29 2013-09-20T14:14:37Z 259.51 2013-09-20T14:14:40Z 257.40 2013-09-20T14:14:46Z 256.09 2013-09-20T14:14:51Z 259.90 2013-09-20T14:14:57Z 258.81 2013-09-20T14:15:00Z 258.29 2013-09-20T14:15:04Z 257.80 2013-09-20T14:15:07Z 256.00 2013-09-20T14:15:12Z 254.51 2013-09-20T14:15:18Z 254.39 2013-09-20T14:15:21Z 254.51 2013-09-20T14:15:24Z 253.29 2013-09-20T14:15:27Z 253.81 2013-09-20T14:15:33Z 252.80 2013-09-20T14:15:37Z 253.41 2013-09-20T14:15:42Z 251.80 2013-09-20T14:15:54Z 251.49 2013-09-20T14:16:01Z 250.09 2013-09-20T14:16:06Z 247.50 2013-09-20T14:16:15Z 247.80 2013-09-20T14:16:21Z 249.08 2013-09-20T14:16:25Z 249.08 2013-09-20T14:16:28Z 249.69 2013-09-20T14:16:31Z 250.79 2013-09-20T14:16:34Z 249.39 2013-09-20T14:16:40Z 248.41 2013-09-20T14:16:46Z 247.50 2013-09-20T14:16:48Z 248.41 2013-09-20T14:16:51Z 248.29 2013-09-20T14:16:54Z 245.70 2013-09-20T14:17:06Z 248.50 2013-09-20T14:17:12Z 249.91 2013-09-20T14:17:19Z 250.79 2013-09-20T14:17:27Z 246.80 2013-09-20T14:17:30Z 246.49 2013-09-20T14:17:33Z 243.90 2013-09-20T14:17:37Z 243.81 2013-09-20T14:17:42Z 244.30 2013-09-20T14:17:45Z 243.29 2013-09-20T14:17:48Z 240.70 2013-09-20T14:17:51Z 237.80 2013-09-20T14:17:54Z 235.09 2013-09-20T14:17:57Z 232.81 2013-09-20T14:18:00Z 233.29 2013-09-20T14:18:07Z 231.40 2013-09-20T14:18:10Z 228.90 2013-09-20T14:18:15Z 229.91 2013-09-20T14:18:19Z 230.09 2013-09-20T14:18:24Z 231.19 2013-09-20T14:18:27Z 233.20 2013-09-20T14:18:33Z 234.21 2013-09-20T14:18:36Z 234.21 2013-09-20T14:18:40Z 239.21 2013-09-20T14:18:51Z 238.51 2013-09-20T14:18:54Z 237.68 2013-09-20T14:18:57Z 239.09 2013-09-20T14:19:03Z 239.39 2013-09-20T14:19:07Z 237.80 2013-09-20T14:19:09Z 237.50 2013-09-20T14:19:12Z 238.38 2013-09-20T14:19:15Z 240.18 2013-09-20T14:19:21Z 235.31 2013-09-20T14:19:31Z 229.21 2013-09-20T14:19:45Z 227.59 2013-09-20T14:19:51Z 233.99 2013-09-20T14:19:58Z 235.18 2013-09-20T14:20:06Z 236.71 2013-09-20T14:20:09Z 236.59 2013-09-20T14:20:13Z 236.71 2013-09-20T14:20:21Z 240.09 2013-09-20T14:20:27Z 242.01 2013-09-20T14:20:34Z 240.40 2013-09-20T14:20:37Z 239.69 2013-09-20T14:20:40Z 240.49 2013-09-20T14:20:43Z 239.69 2013-09-20T14:20:46Z 236.10 2013-09-20T14:20:48Z 237.41 2013-09-20T14:20:54Z 237.68 2013-09-20T14:21:00Z 238.29 2013-09-20T14:21:04Z 241.31 2013-09-20T14:21:09Z 240.09 2013-09-20T14:21:12Z 240.70 2013-09-20T14:21:15Z 238.90 2013-09-20T14:21:21Z 240.49 2013-09-20T14:21:22Z 237.20 2013-09-20T14:21:33Z 237.90 2013-09-20T14:21:36Z 236.59 2013-09-20T14:21:39Z 236.89 2013-09-20T14:21:42Z 238.81 2013-09-20T14:21:46Z 240.79 2013-09-20T14:21:55Z 242.01 2013-09-20T14:22:00Z 243.69 2013-09-20T14:22:06Z 243.90 2013-09-20T14:22:12Z 243.20 2013-09-20T14:22:16Z 240.88 2013-09-20T14:22:22Z 241.10 2013-09-20T14:22:25Z 241.58 2013-09-20T14:22:28Z 253.81 2013-09-20T14:22:39Z 251.19 2013-09-20T14:22:45Z 251.19 2013-09-20T14:22:48Z 242.50 2013-09-20T14:22:54Z 241.31 2013-09-20T14:22:57Z 241.80 2013-09-20T14:23:03Z 241.31 2013-09-20T14:23:07Z 240.79 2013-09-20T14:23:15Z 241.49 2013-09-20T14:23:19Z 241.10 2013-09-20T14:23:24Z 240.70 2013-09-20T14:23:27Z 239.69 2013-09-20T14:23:31Z 239.79 2013-09-20T14:23:42Z 239.69 2013-09-20T14:23:45Z 240.00 2013-09-20T14:23:52Z 238.11 2013-09-20T14:24:00Z 237.90 2013-09-20T14:24:04Z 238.29 2013-09-20T14:24:10Z 238.29 2013-09-20T14:24:13Z 238.69 2013-09-20T14:24:24Z 237.80 2013-09-20T14:24:28Z 237.50 2013-09-20T14:24:30Z 236.40 2013-09-20T14:24:34Z 235.31 2013-09-20T14:24:36Z 234.39 2013-09-20T14:24:39Z 235.61 2013-09-20T14:24:51Z 236.71 2013-09-20T14:24:54Z 236.49 2013-09-20T14:24:58Z 237.68 2013-09-20T14:25:01Z 235.31 2013-09-20T14:25:06Z 234.09 2013-09-20T14:25:09Z 233.81 2013-09-20T14:25:13Z 232.50 2013-09-20T14:25:16Z 231.19 2013-09-20T14:25:19Z 232.50 2013-09-20T14:25:22Z 231.80 2013-09-20T14:25:25Z 230.09 2013-09-20T14:25:31Z 229.48 2013-09-20T14:25:37Z 228.39 2013-09-20T14:25:40Z 227.81 2013-09-20T14:25:43Z 227.20 2013-09-20T14:25:46Z 226.28 2013-09-20T14:25:53Z 226.59 2013-09-20T14:25:56Z 225.19 2013-09-20T14:26:01Z 225.00 2013-09-20T14:26:07Z 223.51 2013-09-20T14:26:13Z 224.39 2013-09-20T14:26:17Z 224.91 2013-09-20T14:26:25Z 224.91 2013-09-20T14:26:32Z 225.09 2013-09-20T14:26:35Z 224.30 2013-09-20T14:26:40Z 222.99 2013-09-20T14:26:43Z 214.88 2013-09-20T14:26:49Z 215.31 2013-09-20T14:26:52Z 220.19 2013-09-20T14:26:55Z 221.50 2013-09-20T14:27:01Z 221.59 2013-09-20T14:27:04Z 221.50 2013-09-20T14:27:08Z 214.40 2013-09-20T14:27:22Z 215.71 2013-09-20T14:27:25Z 215.89 2013-09-20T14:27:28Z 216.41 2013-09-20T14:27:34Z 217.29 2013-09-20T14:27:38Z 219.61 2013-09-20T14:27:41Z 221.01 2013-09-20T14:27:44Z 220.71 2013-09-20T14:27:49Z 221.28 2013-09-20T14:27:52Z 221.50 2013-09-20T14:27:56Z 222.20 2013-09-20T14:27:59Z 222.38 2013-09-20T14:28:17Z 221.59 2013-09-20T14:28:22Z 221.71 2013-09-20T14:28:25Z 221.71 2013-09-20T14:28:31Z 221.71 2013-09-20T14:28:35Z 221.99 2013-09-20T14:28:40Z 221.59 2013-09-20T14:28:47Z 221.10 2013-09-20T14:28:56Z 222.81 2013-09-20T14:29:05Z 224.21 2013-09-20T14:29:13Z 223.78 2013-09-20T14:29:16Z 223.08 2013-09-20T14:29:19Z 222.99 2013-09-20T14:29:22Z 221.71 2013-09-20T14:29:32Z 221.01 2013-09-20T14:29:37Z 220.40 2013-09-20T14:29:43Z 220.40 2013-09-20T14:29:46Z 221.28 2013-09-20T14:29:50Z 221.28 2013-09-20T14:29:52Z 221.19 2013-09-20T14:29:55Z 221.28 2013-09-20T14:29:59Z 221.71 2013-09-20T14:30:01Z 216.99 2013-09-20T14:30:05Z 216.10 2013-09-20T14:30:08Z 216.01 2013-09-20T14:30:14Z 216.68 2013-09-20T14:30:19Z 218.51 2013-09-20T14:30:25Z 218.69 2013-09-20T14:30:28Z 219.70 2013-09-20T14:30:34Z 223.39 2013-09-20T14:30:46Z 222.69 2013-09-20T14:30:49Z 221.99 2013-09-20T14:30:53Z 221.28 2013-09-20T14:30:55Z 221.89 2013-09-20T14:31:01Z 221.41 2013-09-20T14:31:10Z 220.31 2013-09-20T14:31:13Z 219.70 2013-09-20T14:31:16Z 216.99 2013-09-20T14:31:19Z 212.81 2013-09-20T14:31:26Z 213.79 2013-09-20T14:31:29Z 213.91 2013-09-20T14:31:32Z 212.81 2013-09-20T14:31:35Z 213.09 2013-09-20T14:31:40Z 213.60 2013-09-20T14:31:43Z 213.79 2013-09-20T14:31:49Z 216.19 2013-09-20T14:32:01Z 215.19 2013-09-20T14:32:04Z 206.90 2013-09-20T14:32:07Z 207.39 2013-09-20T14:32:10Z 209.18 2013-09-20T14:32:13Z 209.09 2013-09-20T14:32:17Z 209.00 2013-09-20T14:32:26Z 209.09 2013-09-20T14:32:28Z 209.40 2013-09-20T14:32:32Z 209.61 2013-09-20T14:32:34Z 210.98 2013-09-20T14:32:38Z 212.11 2013-09-20T14:32:40Z 212.38 2013-09-20T14:32:43Z 212.20 2013-09-20T14:32:47Z 211.90 2013-09-20T14:32:49Z 217.69 2013-09-20T14:32:52Z 223.30 2013-09-20T14:32:55Z 218.39 2013-09-20T14:32:58Z 217.20 2013-09-20T14:33:01Z 217.81 2013-09-20T14:33:04Z 216.99 2013-09-20T14:33:08Z 216.41 2013-09-20T14:33:13Z 216.10 2013-09-20T14:33:16Z 215.01 2013-09-20T14:33:19Z 215.10 2013-09-20T14:33:23Z 215.89 2013-09-20T14:33:28Z 217.60 2013-09-20T14:33:40Z 221.80 2013-09-20T14:33:43Z 223.39 2013-09-20T14:33:50Z 222.38 2013-09-20T14:33:53Z 222.38 2013-09-20T14:33:56Z 222.90 2013-09-20T14:33:59Z 222.90 2013-09-20T14:34:02Z 221.71 2013-09-20T14:34:05Z 220.49 2013-09-20T14:34:08Z 219.79 2013-09-20T14:34:10Z 218.79 2013-09-20T14:34:13Z 218.21 2013-09-20T14:34:16Z 217.38 2013-09-20T14:34:19Z 216.01 2013-09-20T14:34:26Z 216.10 2013-09-20T14:34:29Z 227.81 2013-09-20T14:34:31Z 230.79 2013-09-20T14:34:34Z 229.09 2013-09-20T14:34:37Z 228.60 2013-09-20T14:34:40Z 225.19 2013-09-20T14:34:43Z 223.78 2013-09-20T14:34:46Z 221.99 2013-09-20T14:34:49Z 219.88 2013-09-20T14:34:52Z 215.10 2013-09-20T14:35:01Z 213.09 2013-09-20T14:35:04Z 212.29 2013-09-20T14:35:08Z 211.99 2013-09-20T14:35:13Z 212.90 2013-09-20T14:35:17Z 212.38 2013-09-20T14:35:26Z 207.90 2013-09-20T14:35:34Z 206.81 2013-09-20T14:35:37Z 207.11 2013-09-20T14:35:49Z 206.59 2013-09-20T14:35:52Z 206.50 2013-09-20T14:35:55Z 205.80 2013-09-20T14:35:59Z 205.71 2013-09-20T14:36:10Z 205.50 2013-09-20T14:36:20Z 205.71 2013-09-20T14:36:22Z 205.71 2013-09-20T14:36:25Z 205.89 2013-09-20T14:36:28Z 205.59 2013-09-20T14:36:40Z 205.10 2013-09-20T14:36:44Z 204.31 2013-09-20T14:36:49Z 206.20 2013-09-20T14:37:02Z 205.80 2013-09-20T14:37:07Z 207.29 2013-09-20T14:37:19Z 205.98 2013-09-20T14:37:26Z 205.40 2013-09-20T14:37:30Z 205.01 2013-09-20T14:37:35Z 204.31 2013-09-20T14:37:42Z 203.91 2013-09-20T14:37:45Z 203.30 2013-09-20T14:37:51Z 203.91 2013-09-20T14:37:56Z 203.48 2013-09-20T14:37:59Z 203.39 2013-09-20T14:38:02Z 202.78 2013-09-20T14:38:06Z 202.69 2013-09-20T14:38:09Z 202.78 2013-09-20T14:38:17Z 202.78 2013-09-20T14:38:18Z 203.00 2013-09-20T14:38:23Z 202.69 2013-09-20T14:38:29Z 202.78 2013-09-20T14:38:36Z 202.69 2013-09-20T14:38:39Z 204.70 2013-09-20T14:38:44Z 204.49 2013-09-20T14:38:51Z 203.91 2013-09-20T14:38:56Z 203.70 2013-09-20T14:38:59Z 204.00 2013-09-20T14:39:03Z 203.79 2013-09-20T14:39:06Z 203.70 2013-09-20T14:39:12Z 202.51 2013-09-20T14:39:18Z 201.81 2013-09-20T14:39:24Z 201.81 2013-09-20T14:39:30Z 200.50 2013-09-20T14:39:48Z 199.10 2013-09-20T14:40:09Z 198.70 2013-09-20T14:40:14Z 198.61 2013-09-20T14:40:15Z 198.21 2013-09-20T14:40:17Z 196.20 2013-09-20T14:40:21Z 194.80 2013-09-20T14:40:27Z 193.88 2013-09-20T14:40:33Z 193.21 2013-09-20T14:40:39Z 193.09 2013-09-20T14:40:42Z 193.88 2013-09-20T14:40:45Z 194.10 2013-09-20T14:40:48Z 193.88 2013-09-20T14:40:51Z 194.10 2013-09-20T14:40:55Z 194.10 2013-09-20T14:41:01Z 194.19 2013-09-20T14:41:04Z 193.61 2013-09-20T14:41:07Z 189.89 2013-09-20T14:41:14Z 188.79 2013-09-20T14:41:16Z 188.61 2013-09-20T14:41:22Z 187.39 2013-09-20T14:41:26Z 189.31 2013-09-20T14:41:29Z 191.51 2013-09-20T14:41:31Z 192.21 2013-09-20T14:41:38Z 190.99 2013-09-20T14:41:44Z 189.01 2013-09-20T14:41:46Z 186.60 2013-09-20T14:41:49Z 188.49 2013-09-20T14:41:53Z 188.00 2013-09-20T14:41:58Z 188.61 2013-09-20T14:42:01Z 189.59 2013-09-20T14:42:04Z 189.59 2013-09-20T14:42:07Z 188.18 2013-09-20T14:42:10Z 186.90 2013-09-20T14:42:14Z 183.89 2013-09-20T14:42:16Z 178.31 2013-09-20T14:42:19Z 181.30 2013-09-20T14:42:28Z 182.39 2013-09-20T14:42:35Z 183.61 2013-09-20T14:42:47Z 184.98 2013-09-20T14:42:50Z 185.20 2013-09-20T14:43:02Z 184.01 2013-09-20T14:43:07Z 183.49 2013-09-20T14:43:10Z 188.61 2013-09-20T14:43:23Z 188.70 2013-09-20T14:43:26Z 188.40 2013-09-20T14:43:31Z 187.60 2013-09-20T14:43:37Z 186.51 2013-09-20T14:43:40Z 186.11 2013-09-20T14:43:46Z 186.51 2013-09-20T14:43:52Z 185.90 2013-09-20T14:43:58Z 186.29 2013-09-20T14:44:02Z 186.69 2013-09-20T14:44:05Z 187.09 2013-09-20T14:44:08Z 185.59 2013-09-20T14:44:11Z 185.68 2013-09-20T14:44:13Z 186.11 2013-09-20T14:44:19Z 186.29 2013-09-20T14:44:22Z 185.81 2013-09-20T14:44:31Z 186.29 2013-09-20T14:44:40Z 186.39 2013-09-20T14:44:43Z 187.91 2013-09-20T14:44:56Z 188.09 2013-09-20T14:44:59Z 187.60 2013-09-20T14:45:02Z 186.69 2013-09-20T14:45:07Z 185.11 2013-09-20T14:45:10Z 185.41 2013-09-20T14:45:13Z 185.20 2013-09-20T14:45:20Z 184.01 2013-09-20T14:45:22Z 183.70 2013-09-20T14:45:25Z 183.70 2013-09-20T14:45:28Z 184.01 2013-09-20T14:45:31Z 184.40 2013-09-20T14:45:34Z 186.20 2013-09-20T14:45:38Z 186.20 2013-09-20T14:45:46Z 186.39 2013-09-20T14:45:50Z 186.90 2013-09-20T14:45:55Z 184.98 2013-09-20T14:46:00Z 185.29 2013-09-20T14:46:03Z 185.50 2013-09-20T14:46:08Z 184.80 2013-09-20T14:46:12Z 184.80 2013-09-20T14:46:14Z 184.80 2013-09-20T14:46:17Z 184.10 2013-09-20T14:46:21Z 183.09 2013-09-20T14:46:24Z 183.00 2013-09-20T14:46:27Z 183.61 2013-09-20T14:46:30Z 183.00 2013-09-20T14:46:33Z 183.00 2013-09-20T14:46:40Z 181.51 2013-09-20T14:46:43Z 181.78 2013-09-20T14:46:48Z 182.00 2013-09-20T14:46:49Z 183.00 2013-09-20T14:46:55Z 182.30 2013-09-20T14:46:57Z 181.78 2013-09-20T14:47:00Z 181.11 2013-09-20T14:47:06Z 180.90 2013-09-20T14:47:12Z 176.51 2013-09-20T14:47:18Z 170.51 2013-09-20T14:48:07Z 170.29 2013-09-20T14:48:10Z 171.39 2013-09-20T14:48:15Z 171.91 2013-09-20T14:48:18Z 172.21 2013-09-20T14:48:21Z 172.70 2013-09-20T14:48:22Z 172.91 2013-09-20T14:48:24Z 173.58 2013-09-20T14:48:28Z 174.59 2013-09-20T14:48:36Z 174.89 2013-09-20T14:48:39Z 175.50 2013-09-20T14:48:43Z 175.99 2013-09-20T14:48:46Z 177.61 2013-09-20T14:48:51Z 177.21 2013-09-20T14:48:52Z 177.00 2013-09-20T14:48:54Z 176.39 2013-09-20T14:49:00Z 176.69 2013-09-20T14:49:01Z 177.30 2013-09-20T14:49:03Z 177.21 2013-09-20T14:49:07Z 177.70 2013-09-20T14:49:09Z 179.10 2013-09-20T14:49:12Z 179.01 2013-09-20T14:49:16Z 178.09 2013-09-20T14:49:19Z 177.00 2013-09-20T14:49:29Z 178.49 2013-09-20T14:50:01Z 181.39 2013-09-20T14:50:05Z 182.21 2013-09-20T14:50:08Z 183.61 2013-09-20T14:50:10Z 185.11 2013-09-20T14:50:13Z 187.70 2013-09-20T14:50:19Z 188.79 2013-09-20T14:50:22Z 189.10 2013-09-20T14:50:25Z 188.79 2013-09-20T14:50:29Z 187.91 2013-09-20T14:50:35Z 187.70 2013-09-20T14:50:36Z 187.79 2013-09-20T14:50:38Z 187.70 2013-09-20T14:50:41Z 187.39 2013-09-20T14:50:44Z 187.48 2013-09-20T14:50:47Z 187.21 2013-09-20T14:50:50Z 186.90 2013-09-20T14:50:53Z 186.69 2013-09-20T14:50:56Z 184.98 2013-09-20T14:51:06Z 184.50 2013-09-20T14:51:11Z 183.70 2013-09-20T14:51:18Z 183.18 2013-09-20T14:51:23Z 183.09 2013-09-20T14:51:24Z 181.30 2013-09-20T14:51:29Z 180.99 2013-09-20T14:51:30Z 180.59 2013-09-20T14:51:35Z 180.41 2013-09-20T14:51:39Z 180.20 2013-09-20T14:51:42Z 181.78 2013-09-20T14:51:45Z 181.39 2013-09-20T14:51:47Z 181.30 2013-09-20T14:51:50Z 181.60 2013-09-20T14:51:53Z 181.78 2013-09-20T14:51:54Z 181.30 2013-09-20T14:51:59Z 181.30 2013-09-20T14:52:02Z 181.60 2013-09-20T14:52:05Z 181.69 2013-09-20T14:52:06Z 180.90 2013-09-20T14:52:18Z 180.90 2013-09-20T14:52:23Z 180.99 2013-09-20T14:52:27Z 181.39 2013-09-20T14:52:33Z 181.69 2013-09-20T14:52:41Z 182.30 2013-09-20T14:52:47Z 181.78 2013-09-20T14:52:50Z 181.39 2013-09-20T14:52:53Z 181.20 2013-09-20T14:53:02Z 181.20 2013-09-20T14:53:03Z 180.69 2013-09-20T14:53:09Z 180.69 2013-09-20T14:53:14Z 181.69 2013-09-20T14:53:18Z 181.20 2013-09-20T14:53:24Z 181.60 2013-09-20T14:53:30Z 181.11 2013-09-20T14:53:39Z 180.90 2013-09-20T14:53:42Z 181.20 2013-09-20T14:53:45Z 181.30 2013-09-20T14:53:47Z 181.11 2013-09-20T14:53:50Z 179.89 2013-09-20T14:54:06Z 179.19 2013-09-20T14:54:18Z 179.71 2013-09-20T14:54:23Z 178.61 2013-09-20T14:54:41Z 178.31 2013-09-20T14:54:51Z 178.31 2013-09-20T14:54:54Z 179.19 2013-09-20T14:54:59Z 180.29 2013-09-20T14:55:30Z 180.41 2013-09-20T14:55:38Z 179.59 2013-09-20T14:56:08Z 179.28 2013-09-20T14:56:18Z 178.49 2013-09-20T14:56:23Z 178.00 2013-09-20T14:56:36Z 177.91 2013-09-20T14:56:42Z 177.39 2013-09-20T14:56:48Z 177.21 2013-09-20T14:56:51Z 176.91 2013-09-20T14:56:56Z 176.51 2013-09-20T14:56:59Z 172.91 2013-09-20T14:57:08Z 172.30 2013-09-20T14:57:17Z 172.49 2013-09-20T14:57:27Z 171.39 2013-09-20T14:57:30Z 172.49 2013-09-20T14:57:35Z 171.91 2013-09-20T14:57:39Z 168.10 2013-09-20T14:57:44Z 168.10 2013-09-20T14:57:47Z 167.40 2013-09-20T14:57:50Z 168.19 2013-09-20T14:57:53Z 169.10 2013-09-20T14:57:56Z 168.19 2013-09-20T14:58:02Z 168.19 2013-09-20T14:58:06Z 168.31 2013-09-20T14:58:09Z 168.49 2013-09-20T14:58:12Z 168.49 2013-09-20T14:58:14Z 168.10 2013-09-20T14:58:17Z 168.31 2013-09-20T14:58:18Z 167.61 2013-09-20T14:58:20Z 167.30 2013-09-20T14:58:21Z 164.41 2013-09-20T14:58:24Z 164.41 2013-09-20T14:58:27Z 162.61 2013-09-20T14:58:32Z 162.49 2013-09-20T14:58:35Z 162.18 2013-09-20T14:58:39Z 164.68 2013-09-20T14:58:50Z 164.81 2013-09-20T14:58:54Z 162.61 2013-09-20T14:59:08Z 162.18 2013-09-20T14:59:11Z 161.39 2013-09-20T14:59:15Z 161.48 2013-09-20T14:59:18Z 163.10 2013-09-20T14:59:29Z 162.79 2013-09-20T14:59:30Z 164.29 2013-09-20T14:59:33Z 163.19 2013-09-20T14:59:39Z 163.19 2013-09-20T14:59:42Z 163.40 2013-09-20T14:59:47Z 163.01 2013-09-20T14:59:51Z 161.00 2013-09-20T15:00:05Z 159.29 2013-09-20T15:00:12Z 159.81 2013-09-20T15:00:26Z 158.50 2013-09-20T15:00:35Z 159.81 2013-09-20T15:00:38Z 161.60 2013-09-20T15:00:45Z 162.40 2013-09-20T15:00:47Z 163.59 2013-09-20T15:00:51Z 163.10 2013-09-20T15:00:54Z 163.19 2013-09-20T15:00:59Z 163.80 2013-09-20T15:01:02Z 163.71 2013-09-20T15:01:05Z 163.49 2013-09-20T15:01:06Z 162.79 2013-09-20T15:01:12Z 163.49 2013-09-20T15:01:17Z 163.49 2013-09-20T15:01:18Z 163.80 2013-09-20T15:01:20Z 164.20 2013-09-20T15:01:23Z 164.20 2013-09-20T15:01:26Z 163.59 2013-09-20T15:01:30Z 163.71 2013-09-20T15:01:36Z 163.71 2013-09-20T15:01:39Z 163.40 2013-09-20T15:01:44Z 163.80 2013-09-20T15:01:47Z 164.01 2013-09-20T15:01:50Z 164.90 2013-09-20T15:01:54Z 165.20 2013-09-20T15:01:59Z 165.51 2013-09-20T15:02:02Z 165.38 2013-09-20T15:02:06Z 165.99 2013-09-20T15:02:12Z 166.09 2013-09-20T15:02:15Z 165.69 2013-09-20T15:02:20Z 165.38 2013-09-20T15:02:23Z 165.60 2013-09-20T15:02:26Z 166.09 2013-09-20T15:02:29Z 167.61 2013-09-20T15:02:33Z 168.19 2013-09-20T15:02:39Z 168.58 2013-09-20T15:02:42Z 168.40 2013-09-20T15:02:44Z 167.70 2013-09-20T15:02:50Z 167.40 2013-09-20T15:02:57Z 167.40 2013-09-20T15:03:03Z 166.79 2013-09-20T15:03:06Z 166.51 2013-09-20T15:03:08Z 166.09 2013-09-20T15:03:11Z 165.60 2013-09-20T15:03:14Z 165.90 2013-09-20T15:03:23Z 165.81 2013-09-20T15:03:26Z 165.29 2013-09-20T15:03:29Z 165.29 2013-09-20T15:03:35Z 166.51 2013-09-20T15:03:42Z 164.50 2013-09-20T15:04:17Z 164.41 2013-09-20T15:04:26Z 163.19 2013-09-20T15:04:53Z 161.21 2013-09-20T15:05:09Z 160.90 2013-09-20T15:05:17Z 161.60 2013-09-20T15:05:20Z 161.70 2013-09-20T15:05:27Z 161.48 2013-09-20T15:05:30Z 162.61 2013-09-20T15:05:35Z 161.48 2013-09-20T15:05:38Z 161.21 2013-09-20T15:05:39Z 160.29 2013-09-20T15:05:44Z 160.20 2013-09-20T15:05:48Z 159.50 2013-09-20T15:05:53Z 159.81 2013-09-20T15:06:00Z 159.81 2013-09-20T15:06:08Z 159.50 2013-09-20T15:06:15Z 159.20 2013-09-20T15:06:20Z 158.50 2013-09-20T15:06:27Z 159.11 2013-09-20T15:06:35Z 159.29 2013-09-20T15:06:51Z 160.69 2013-09-20T15:11:23Z 160.51 2013-09-20T15:11:26Z 160.29 2013-09-20T15:11:29Z 159.11 2013-09-20T15:11:32Z 157.70 2013-09-20T15:11:35Z 155.91 2013-09-20T15:11:38Z 156.70 2013-09-20T15:11:41Z 157.70 2013-09-20T15:11:44Z 159.11 2013-09-20T15:11:47Z 158.31 2013-09-20T15:11:50Z 157.70 2013-09-20T15:11:53Z 157.89 2013-09-20T15:11:56Z 158.98 2013-09-20T15:12:00Z 160.29 2013-09-20T15:12:15Z 164.01 2013-09-20T15:12:17Z 165.38 2013-09-20T15:12:18Z 166.21 2013-09-20T15:12:21Z 165.69 2013-09-20T15:12:26Z 164.59 2013-09-20T15:12:29Z 164.50 2013-09-20T15:12:32Z 163.01 2013-09-20T15:12:38Z 160.60 2013-09-20T15:12:44Z 156.39 2013-09-20T15:12:50Z 157.40 2013-09-20T15:12:54Z 156.91 2013-09-20T15:12:57Z 155.91 2013-09-20T15:13:02Z 156.21 2013-09-20T15:13:06Z 156.39 2013-09-20T15:13:13Z 155.51 2013-09-20T15:13:18Z 155.39 2013-09-20T15:13:21Z 155.51 2013-09-20T15:13:24Z 156.48 2013-09-20T15:13:27Z 157.19 2013-09-20T15:13:29Z 157.19 2013-09-20T15:13:33Z 159.11 2013-09-20T15:13:37Z 163.31 2013-09-20T15:13:54Z 159.50 2013-09-20T15:13:57Z 158.50 2013-09-20T15:14:00Z 156.79 2013-09-20T15:14:09Z 155.30 2013-09-20T15:14:16Z 153.59 2013-09-20T15:14:21Z 152.89 2013-09-20T15:14:24Z 153.19 2013-09-20T15:14:27Z 153.01 2013-09-20T15:14:30Z 153.89 2013-09-20T15:14:45Z 154.50 2013-09-20T15:14:48Z 154.69 2013-09-20T15:14:51Z 153.80 2013-09-20T15:14:54Z 153.19 2013-09-20T15:15:10Z 153.41 2013-09-20T15:15:12Z 153.50 2013-09-20T15:15:13Z 152.80 2013-09-20T15:15:24Z 157.40 2013-09-20T15:16:08Z 156.30 2013-09-20T15:16:29Z 156.30 2013-09-20T15:17:06Z 160.29 2013-09-20T15:17:52Z 161.30 2013-09-20T15:18:06Z 158.71 2013-09-20T15:18:57Z 155.60 2013-09-20T15:19:13Z 155.78 2013-09-20T15:19:18Z 156.91 2013-09-20T15:19:21Z 157.61 2013-09-20T15:19:24Z 158.50 2013-09-20T15:19:27Z 163.31 2013-09-20T15:25:54Z 177.39 2013-09-20T15:28:21Z 180.90 2013-09-20T15:28:50Z 177.49 2013-09-20T15:30:11Z 177.09 2013-09-20T15:30:15Z 176.39 2013-09-20T15:30:18Z 173.19 2013-09-20T15:30:24Z 169.41 2013-09-20T15:30:27Z 168.80 2013-09-20T15:30:30Z 169.29 2013-09-20T15:30:33Z 164.10 2013-09-20T15:30:42Z 157.40 2013-09-20T15:30:51Z 159.41 2013-09-20T15:31:30Z 155.91 2013-09-20T15:31:39Z 152.40 2013-09-20T15:32:09Z 153.28 2013-09-20T15:32:51Z 147.58 2013-09-20T15:33:36Z 151.49 2013-09-20T15:34:00Z 151.00 2013-09-20T15:34:09Z 154.69 2013-09-20T15:34:21Z 150.69 2013-09-20T15:34:35Z 153.71 2013-09-20T15:34:48Z 151.70 2013-09-20T15:35:33Z 148.89 2013-09-20T15:35:51Z 148.99 2013-09-20T15:35:54Z 149.20 2013-09-20T15:35:59Z 147.80 2013-09-20T15:36:38Z 147.49 2013-09-20T15:36:47Z 152.89 2013-09-20T15:37:29Z 151.79 2013-09-20T15:38:11Z 151.00 2013-09-20T15:38:29Z 151.39 2013-09-20T15:38:33Z 152.00 2013-09-20T15:38:38Z 154.41 2013-09-20T15:38:55Z 153.89 2013-09-20T15:39:10Z 156.00 2013-09-20T15:39:49Z 156.61 2013-09-20T15:40:01Z 154.90 2013-09-20T15:40:10Z 154.11 2013-09-20T15:40:25Z 157.31 2013-09-20T15:40:28Z 153.50 2013-09-20T15:41:08Z 151.70 2013-09-20T15:41:19Z 156.91 2013-09-20T15:41:51Z 157.19 2013-09-20T15:42:01Z 155.69 2013-09-20T15:42:15Z 157.31 2013-09-20T15:42:40Z 156.61 2013-09-20T15:42:43Z 156.61 2013-09-20T15:43:01Z 156.91 2013-09-20T15:43:25Z 152.40 2013-09-20T15:44:04Z 148.99 2013-09-20T15:44:43Z 149.29 2013-09-20T15:44:46Z 149.20 2013-09-20T15:44:49Z 149.11 2013-09-20T15:44:52Z 149.29 2013-09-20T15:44:57Z 149.90 2013-09-20T15:45:01Z 149.60 2013-09-20T15:45:10Z 148.89 2013-09-20T15:45:25Z 152.00 2013-09-20T15:45:31Z 151.49 2013-09-20T15:45:34Z 151.09 2013-09-20T15:45:35Z 151.91 2013-09-20T15:45:39Z 151.91 2013-09-20T15:45:40Z 152.49 2013-09-20T15:45:41Z 152.31 2013-09-20T15:45:47Z 152.40 2013-09-20T15:45:49Z 151.21 2013-09-20T15:45:55Z 150.91 2013-09-20T15:46:10Z 149.69 2013-09-20T15:46:19Z 147.19 2013-09-20T15:46:26Z 144.60 2013-09-20T15:46:28Z 148.59 2013-09-20T15:46:52Z 149.81 2013-09-20T15:46:57Z 149.99 2013-09-20T15:46:59Z 150.78 2013-09-20T15:47:04Z 154.50 2013-09-20T15:47:13Z 156.21 2013-09-20T15:47:16Z 156.30 2013-09-20T15:47:18Z 156.39 2013-09-20T15:47:19Z 155.60 2013-09-20T15:47:22Z 155.60 2013-09-20T15:47:25Z 155.11 2013-09-20T15:47:31Z 156.00 2013-09-20T15:47:43Z 155.20 2013-09-20T15:47:46Z 158.19 2013-09-20T15:48:04Z 157.09 2013-09-20T15:48:07Z 156.30 2013-09-20T15:48:16Z 158.19 2013-09-20T15:48:19Z 159.68 2013-09-20T15:48:22Z 161.09 2013-09-20T15:48:27Z 158.80 2013-09-20T15:48:39Z 157.61 2013-09-20T15:48:52Z 157.70 2013-09-20T15:48:55Z 158.10 2013-09-20T15:48:57Z 159.29 2013-09-20T15:49:03Z 159.41 2013-09-20T15:49:06Z 159.11 2013-09-20T15:49:10Z 159.41 2013-09-20T15:49:18Z 159.90 2013-09-20T15:49:22Z 160.29 2013-09-20T15:49:24Z 159.68 2013-09-20T15:49:27Z 158.80 2013-09-20T15:49:31Z 157.70 2013-09-20T15:49:36Z 157.89 2013-09-20T15:49:37Z 158.98 2013-09-20T15:49:39Z 159.68 2013-09-20T15:49:45Z 159.68 2013-09-20T15:49:49Z 159.68 2013-09-20T15:49:51Z 159.29 2013-09-20T15:49:55Z 159.29 2013-09-20T15:50:03Z 159.29 2013-09-20T15:50:09Z 158.89 2013-09-20T15:50:16Z 158.98 2013-09-20T15:50:18Z 160.90 2013-09-20T15:50:24Z 160.69 2013-09-20T15:50:28Z 163.40 2013-09-20T15:50:31Z 163.49 2013-09-20T15:50:34Z 163.71 2013-09-20T15:50:39Z 162.09 2013-09-20T15:50:42Z 158.59 2013-09-20T15:50:46Z 158.10 2013-09-20T15:50:48Z 157.89 2013-09-20T15:50:51Z 158.31 2013-09-20T15:50:54Z 157.40 2013-09-20T15:51:00Z 157.61 2013-09-20T15:51:01Z 157.70 2013-09-20T15:51:04Z 157.70 2013-09-20T15:51:07Z 158.80 2013-09-20T15:51:10Z 159.68 2013-09-20T15:51:13Z 163.10 2013-09-20T15:51:22Z 163.40 2013-09-20T15:51:24Z 166.91 2013-09-20T15:51:37Z 165.11 2013-09-20T15:51:45Z 164.10 2013-09-20T15:51:48Z 165.11 2013-09-20T15:52:34Z 165.11 2013-09-20T15:52:37Z 165.51 2013-09-20T15:52:42Z 166.30 2013-09-20T15:52:46Z 166.51 2013-09-20T15:52:49Z 166.91 2013-09-20T15:52:54Z 167.79 2013-09-20T15:52:57Z 167.40 2013-09-20T15:53:04Z 167.09 2013-09-20T15:53:07Z 164.50 2013-09-20T15:53:12Z 163.89 2013-09-20T15:53:15Z 164.29 2013-09-20T15:53:18Z 164.41 2013-09-20T15:53:24Z 164.20 2013-09-20T15:53:27Z 164.29 2013-09-20T15:53:33Z 164.50 2013-09-20T15:53:39Z 164.20 2013-09-20T15:53:45Z 167.09 2013-09-20T15:53:57Z 163.80 2013-09-20T15:54:10Z 164.41 2013-09-20T15:54:13Z 165.11 2013-09-20T15:54:19Z 164.01 2013-09-20T15:54:24Z 162.79 2013-09-20T15:54:27Z 164.99 2013-09-20T15:54:36Z 165.99 2013-09-20T15:54:39Z 166.21 2013-09-20T15:54:42Z 166.30 2013-09-20T15:54:46Z 166.79 2013-09-20T15:54:48Z 166.91 2013-09-20T15:54:51Z 168.19 2013-09-20T15:54:58Z 169.41 2013-09-20T15:55:01Z 171.21 2013-09-20T15:55:07Z 171.30 2013-09-20T15:55:09Z 170.29 2013-09-20T15:55:12Z 169.71 2013-09-20T15:55:15Z 170.51 2013-09-20T15:55:18Z 171.08 2013-09-20T15:55:22Z 171.08 2013-09-20T15:55:25Z 169.90 2013-09-20T15:55:27Z 169.50 2013-09-20T15:55:30Z 169.90 2013-09-20T15:55:33Z 170.69 2013-09-20T15:55:39Z 170.99 2013-09-20T15:55:46Z 171.08 2013-09-20T15:55:49Z 172.30 2013-09-20T15:55:52Z 173.00 2013-09-20T15:55:58Z 173.00 2013-09-20T15:56:13Z 173.00 2013-09-20T15:56:19Z 172.00 2013-09-20T15:56:25Z 167.88 2013-09-20T15:56:29Z 166.51 2013-09-20T15:56:32Z 164.99 2013-09-20T15:56:35Z 165.99 2013-09-20T15:56:38Z 167.61 2013-09-20T15:56:43Z 167.88 2013-09-20T15:56:46Z 167.61 2013-09-20T15:56:52Z 165.60 2013-09-20T15:56:55Z 166.39 2013-09-20T15:57:02Z 166.79 2013-09-20T15:57:08Z 166.60 2013-09-20T15:57:11Z 167.61 2013-09-20T15:57:28Z 168.49 2013-09-20T15:57:31Z 169.90 2013-09-20T15:57:41Z 170.60 2013-09-20T15:57:45Z 171.69 2013-09-20T15:57:47Z 172.09 2013-09-20T15:57:51Z 171.60 2013-09-20T15:57:54Z 172.09 2013-09-20T15:58:03Z 172.39 2013-09-20T15:58:06Z 172.49 2013-09-20T15:58:12Z 172.39 2013-09-20T15:59:00Z 171.60 2013-09-20T15:59:06Z 172.00 2013-09-20T15:59:12Z 171.51 2013-09-20T15:59:21Z 170.38 2013-09-20T15:59:30Z 168.31 2013-09-20T15:59:42Z 167.70 2013-09-20T16:00:46Z 166.21 2013-09-20T16:00:55Z 165.51 2013-09-20T16:01:03Z 164.81 2013-09-20T16:01:10Z