CompeGPS TEAM, SL 2010-07-06T18:28:08Z TRAKS_VUELTA_ANETO 1137.0 2010-07-02T10:23:08Z 1136.3 2010-07-02T10:23:08Z 1135.7 2010-07-02T10:23:08Z 1135.3 2010-07-02T10:23:08Z 1136.1 2010-07-02T10:23:08Z 1136.8 2010-07-02T10:23:08Z 1138.3 2010-07-02T10:23:08Z 1139.1 2010-07-02T10:23:08Z 1139.7 2010-07-02T10:23:08Z 1140.8 2010-07-02T10:23:08Z 1141.9 2010-07-02T10:23:08Z 1142.7 2010-07-02T10:23:08Z 1142.9 2010-07-02T10:23:08Z 1143.1 2010-07-02T10:23:08Z 1143.3 2010-07-02T10:23:08Z 1144.0 2010-07-02T10:23:08Z 1145.4 2010-07-02T10:23:08Z 1148.9 2010-07-02T10:23:08Z 1151.6 2010-07-02T10:23:08Z 1152.2 2010-07-02T10:23:08Z 1151.8 2010-07-02T10:23:08Z 1151.2 2010-07-02T10:23:08Z 1149.8 2010-07-02T10:23:08Z 1150.9 2010-07-02T10:23:08Z 1154.2 2010-07-02T10:23:08Z 1156.3 2010-07-02T10:23:08Z 1157.2 2010-07-02T10:23:08Z 1160.6 2010-07-02T10:23:08Z 1162.9 2010-07-02T10:23:08Z 1164.7 2010-07-02T10:23:08Z 1166.4 2010-07-02T10:23:08Z 1166.3 2010-07-02T10:23:08Z 1166.7 2010-07-02T10:23:08Z 1167.0 2010-07-02T10:23:08Z 1168.2 2010-07-02T10:23:08Z 1170.0 2010-07-02T10:23:08Z 1171.6 2010-07-02T10:23:08Z 1172.8 2010-07-02T10:23:08Z 1175.1 2010-07-02T10:23:08Z 1180.7 2010-07-02T10:23:08Z 1180.3 2010-07-02T10:23:08Z 1177.6 2010-07-02T10:23:08Z 1177.7 2010-07-02T10:23:08Z 1180.7 2010-07-02T10:23:08Z 1183.8 2010-07-02T10:23:08Z 1184.5 2010-07-02T10:23:08Z 1185.3 2010-07-02T10:23:08Z 1185.9 2010-07-02T10:23:08Z 1186.1 2010-07-02T10:23:08Z 1185.9 2010-07-02T10:23:08Z 1185.8 2010-07-02T10:23:08Z 1186.2 2010-07-02T10:23:08Z 1187.6 2010-07-02T10:23:08Z 1189.0 2010-07-02T10:23:08Z 1191.1 2010-07-02T10:23:08Z 1190.9 2010-07-02T10:23:08Z 1193.1 2010-07-02T10:23:08Z 1192.2 2010-07-02T10:23:08Z 1191.6 2010-07-02T10:23:08Z 1194.2 2010-07-02T10:23:08Z 1195.2 2010-07-02T10:23:08Z 1197.2 2010-07-02T10:23:08Z 1199.6 2010-07-02T10:23:08Z 1201.3 2010-07-02T10:23:08Z 1202.6 2010-07-02T10:23:08Z 1204.2 2010-07-02T10:23:08Z 1205.1 2010-07-02T10:23:08Z 1204.6 2010-07-02T10:23:08Z 1204.3 2010-07-02T10:23:08Z 1204.6 2010-07-02T10:23:08Z 1205.9 2010-07-02T10:23:08Z 1207.4 2010-07-02T10:23:08Z 1209.0 2010-07-02T10:23:08Z 1211.3 2010-07-02T10:23:08Z 1213.5 2010-07-02T10:23:08Z 1214.5 2010-07-02T10:23:08Z 1215.6 2010-07-02T10:23:08Z 1216.5 2010-07-02T10:23:08Z 1218.0 2010-07-02T10:23:08Z 1219.5 2010-07-02T10:23:08Z 1220.3 2010-07-02T10:23:08Z 1220.9 2010-07-02T10:23:08Z 1221.8 2010-07-02T10:23:08Z 1222.5 2010-07-02T10:23:08Z 1223.3 2010-07-02T10:23:08Z 1223.6 2010-07-02T10:23:08Z 1223.6 2010-07-02T10:23:08Z 1223.8 2010-07-02T10:23:08Z 1224.0 2010-07-02T10:23:08Z 1224.9 2010-07-02T10:23:08Z 1225.8 2010-07-02T10:23:08Z 1226.4 2010-07-02T10:23:08Z 1227.2 2010-07-02T10:23:08Z 1227.6 2010-07-02T10:23:08Z 1228.1 2010-07-02T10:23:08Z 1228.7 2010-07-02T10:23:08Z 1228.8 2010-07-02T10:23:08Z 1228.0 2010-07-02T10:23:08Z 1228.2 2010-07-02T10:23:08Z 1228.4 2010-07-02T10:23:08Z 1231.7 2010-07-02T10:23:08Z 1232.3 2010-07-02T10:23:08Z 1232.6 2010-07-02T10:23:08Z 1232.9 2010-07-02T10:23:08Z 1240.4 2010-07-02T10:23:08Z 1242.2 2010-07-02T10:23:08Z 1243.9 2010-07-02T10:23:08Z 1244.3 2010-07-02T10:23:08Z 1244.5 2010-07-02T10:23:08Z 1244.0 2010-07-02T10:23:08Z 1249.1 2010-07-02T10:23:08Z 1255.1 2010-07-02T10:23:08Z 1256.8 2010-07-02T10:23:08Z 1257.5 2010-07-02T10:23:08Z 1259.0 2010-07-02T10:23:08Z 1261.9 2010-07-02T10:23:08Z 1264.7 2010-07-02T10:23:08Z 1265.4 2010-07-02T10:23:08Z 1266.1 2010-07-02T10:23:08Z 1266.7 2010-07-02T10:23:08Z 1267.2 2010-07-02T10:23:08Z 1268.5 2010-07-02T10:23:08Z 1269.8 2010-07-02T10:23:08Z 1271.2 2010-07-02T10:23:08Z 1271.8 2010-07-02T10:23:08Z 1271.8 2010-07-02T10:23:08Z 1270.6 2010-07-02T10:23:08Z 1270.0 2010-07-02T10:23:08Z 1268.9 2010-07-02T10:23:08Z 1267.0 2010-07-02T10:23:08Z 1266.2 2010-07-02T10:23:08Z 1265.9 2010-07-02T10:23:08Z 1266.3 2010-07-02T10:23:08Z 1268.5 2010-07-02T10:23:08Z 1270.1 2010-07-02T10:23:08Z 1271.8 2010-07-02T10:23:08Z 1272.6 2010-07-02T10:23:08Z 1273.1 2010-07-02T10:23:08Z 1273.2 2010-07-02T10:23:08Z 1272.4 2010-07-02T10:23:08Z 1271.1 2010-07-02T10:23:08Z 1269.3 2010-07-02T10:23:08Z 1267.5 2010-07-02T10:23:08Z 1266.8 2010-07-02T10:23:08Z 1266.4 2010-07-02T10:23:08Z 1266.1 2010-07-02T10:23:08Z 1265.9 2010-07-02T10:23:08Z 1266.1 2010-07-02T10:23:08Z 1265.8 2010-07-02T10:23:08Z 1265.0 2010-07-02T10:23:08Z 1264.6 2010-07-02T10:23:08Z 1264.6 2010-07-02T10:23:08Z 1264.1 2010-07-02T10:23:08Z 1263.9 2010-07-02T10:23:08Z 1264.6 2010-07-02T10:23:08Z 1265.8 2010-07-02T10:23:08Z 1266.5 2010-07-02T10:23:08Z 1266.8 2010-07-02T10:23:08Z 1267.5 2010-07-02T10:23:08Z 1268.0 2010-07-02T10:23:08Z 1268.5 2010-07-02T10:23:08Z 1268.7 2010-07-02T10:23:08Z 1270.0 2010-07-02T10:23:08Z 1270.6 2010-07-02T10:23:08Z 1272.6 2010-07-02T10:23:08Z 1274.5 2010-07-02T10:23:08Z 1277.7 2010-07-02T10:23:08Z 1280.4 2010-07-02T10:23:08Z 1282.8 2010-07-02T10:23:08Z 1283.8 2010-07-02T10:23:08Z 1284.4 2010-07-02T10:23:08Z 1284.5 2010-07-02T10:23:08Z 1284.4 2010-07-02T10:23:08Z 1284.1 2010-07-02T10:23:08Z 1282.1 2010-07-02T10:23:08Z 1284.9 2010-07-02T10:23:08Z 1289.5 2010-07-02T10:23:08Z 1292.6 2010-07-02T10:23:08Z 1295.0 2010-07-02T10:23:08Z 1298.0 2010-07-02T10:23:08Z 1300.2 2010-07-02T10:23:08Z 1302.7 2010-07-02T10:23:08Z 1304.2 2010-07-02T10:23:08Z 1306.5 2010-07-02T10:23:08Z 1312.1 2010-07-02T10:23:08Z 1313.9 2010-07-02T10:23:08Z 1314.8 2010-07-02T10:23:08Z 1315.0 2010-07-02T10:23:08Z 1316.2 2010-07-02T10:23:08Z 1318.6 2010-07-02T10:23:08Z 1321.4 2010-07-02T10:23:08Z 1322.2 2010-07-02T10:23:08Z 1324.5 2010-07-02T10:23:08Z 1326.6 2010-07-02T10:23:08Z 1328.1 2010-07-02T10:23:08Z 1328.7 2010-07-02T10:23:08Z 1325.6 2010-07-02T10:23:08Z 1318.5 2010-07-02T10:23:08Z 1313.0 2010-07-02T10:23:08Z 1307.6 2010-07-02T10:23:08Z 1303.7 2010-07-02T10:23:08Z 1300.8 2010-07-02T10:23:08Z 1298.8 2010-07-02T10:23:08Z 1298.1 2010-07-02T10:23:08Z 1297.6 2010-07-02T10:23:08Z 1297.6 2010-07-02T10:23:08Z 1297.7 2010-07-02T10:23:08Z 1298.7 2010-07-02T10:23:08Z 1301.0 2010-07-02T10:23:08Z 1302.3 2010-07-02T10:23:08Z 1304.9 2010-07-02T10:23:08Z 1308.4 2010-07-02T10:23:08Z 1315.5 2010-07-02T10:23:08Z 1322.6 2010-07-02T10:23:08Z 1328.0 2010-07-02T10:23:08Z 1331.9 2010-07-02T10:23:08Z 1335.1 2010-07-02T10:23:08Z 1335.8 2010-07-02T10:23:08Z 1335.3 2010-07-02T10:23:08Z 1332.9 2010-07-02T10:23:08Z 1333.9 2010-07-02T10:23:08Z 1333.7 2010-07-02T10:23:08Z 1333.2 2010-07-02T10:23:08Z 1333.9 2010-07-02T10:23:08Z 1335.5 2010-07-02T10:23:08Z 1337.9 2010-07-02T10:23:08Z 1340.2 2010-07-02T10:23:08Z 1341.8 2010-07-02T10:23:08Z 1341.9 2010-07-02T10:23:08Z 1341.7 2010-07-02T10:23:08Z 1340.8 2010-07-02T10:23:08Z 1340.0 2010-07-02T10:23:08Z 1340.3 2010-07-02T10:23:08Z 1341.5 2010-07-02T10:23:08Z 1344.4 2010-07-02T10:23:08Z 1349.1 2010-07-02T10:23:08Z 1352.7 2010-07-02T10:23:08Z 1355.7 2010-07-02T10:23:08Z 1357.1 2010-07-02T10:23:08Z 1359.2 2010-07-02T10:23:08Z 1361.1 2010-07-02T10:23:08Z 1362.3 2010-07-02T10:23:08Z 1364.0 2010-07-02T10:23:08Z 1365.7 2010-07-02T10:23:08Z 1367.2 2010-07-02T10:23:08Z 1366.2 2010-07-02T10:23:08Z 1365.0 2010-07-02T10:23:08Z 1365.2 2010-07-02T10:23:08Z 1365.6 2010-07-02T10:23:08Z 1366.1 2010-07-02T10:23:08Z 1368.5 2010-07-02T10:23:08Z 1369.7 2010-07-02T10:23:08Z 1371.1 2010-07-02T10:23:08Z 1372.3 2010-07-02T10:23:08Z 1373.6 2010-07-02T10:23:08Z 1375.0 2010-07-02T10:23:08Z 1375.9 2010-07-02T10:23:08Z 1380.9 2010-07-02T10:23:08Z 1383.8 2010-07-02T10:23:08Z 1387.6 2010-07-02T10:23:08Z 1391.0 2010-07-02T10:23:08Z 1392.9 2010-07-02T10:23:08Z 1395.9 2010-07-02T10:23:08Z 1399.3 2010-07-02T10:23:08Z 1399.8 2010-07-02T10:23:08Z 1400.3 2010-07-02T10:23:08Z 1400.0 2010-07-02T10:23:08Z 1399.8 2010-07-02T10:23:08Z 1399.3 2010-07-02T10:23:08Z 1399.0 2010-07-02T10:23:08Z 1398.9 2010-07-02T10:23:08Z 1399.2 2010-07-02T10:23:08Z 1399.8 2010-07-02T10:23:08Z 1398.9 2010-07-02T10:23:08Z 1396.5 2010-07-02T10:23:08Z 1391.6 2010-07-02T10:23:08Z 1391.9 2010-07-02T10:23:08Z 1393.1 2010-07-02T10:23:08Z 1394.0 2010-07-02T10:23:08Z 1394.7 2010-07-02T10:23:08Z 1395.2 2010-07-02T10:23:08Z 1396.2 2010-07-02T10:23:08Z 1398.6 2010-07-02T10:23:08Z 1394.9 2010-07-02T10:23:08Z 1391.6 2010-07-02T10:23:08Z 1390.6 2010-07-02T10:23:08Z 1390.2 2010-07-02T10:23:08Z 1390.4 2010-07-02T10:23:08Z 1390.7 2010-07-02T10:23:08Z 1391.4 2010-07-02T10:23:08Z 1390.3 2010-07-02T10:23:08Z 1389.3 2010-07-02T10:23:08Z 1386.9 2010-07-02T10:23:08Z 1383.1 2010-07-02T10:23:08Z 1381.6 2010-07-02T10:23:08Z 1381.0 2010-07-02T10:23:08Z 1378.2 2010-07-02T10:23:08Z 1372.6 2010-07-02T10:23:08Z 1371.3 2010-07-02T10:23:08Z 1369.6 2010-07-02T10:23:08Z 1368.3 2010-07-02T10:23:08Z 1367.3 2010-07-02T10:23:08Z 1368.2 2010-07-02T10:23:08Z 1369.6 2010-07-02T10:23:08Z 1371.3 2010-07-02T10:23:08Z 1375.4 2010-07-02T10:23:08Z 1376.1 2010-07-02T10:23:08Z 1379.2 2010-07-02T10:23:08Z 1381.2 2010-07-02T10:23:08Z 1386.7 2010-07-02T10:23:08Z 1387.7 2010-07-02T10:23:08Z 1387.7 2010-07-02T10:23:08Z 1386.3 2010-07-02T10:23:08Z 1385.6 2010-07-02T10:23:08Z 1384.2 2010-07-02T10:23:08Z 1383.2 2010-07-02T10:23:08Z 1381.5 2010-07-02T10:23:08Z 1377.6 2010-07-02T10:23:08Z 1376.1 2010-07-02T10:23:08Z 1374.7 2010-07-02T10:23:08Z 1373.9 2010-07-02T10:23:08Z 1373.5 2010-07-02T10:23:08Z 1373.4 2010-07-02T10:23:08Z 1374.3 2010-07-02T10:23:08Z 1378.5 2010-07-02T10:23:08Z 1384.6 2010-07-02T10:23:08Z 1388.6 2010-07-02T10:23:08Z 1391.4 2010-07-02T10:23:08Z 1393.8 2010-07-02T10:23:08Z 1393.4 2010-07-02T10:23:08Z 1392.2 2010-07-02T10:23:08Z 1389.6 2010-07-02T10:23:08Z 1387.4 2010-07-02T10:23:08Z 1386.4 2010-07-02T10:23:08Z 1383.2 2010-07-02T10:23:08Z 1378.2 2010-07-02T10:23:08Z 1375.8 2010-07-02T10:23:08Z 1374.7 2010-07-02T10:23:08Z 1373.0 2010-07-02T10:23:08Z 1372.8 2010-07-02T10:23:08Z 1377.5 2010-07-02T10:23:08Z 1379.5 2010-07-02T10:23:08Z 1382.2 2010-07-02T10:23:08Z 1383.4 2010-07-02T10:23:08Z 1384.0 2010-07-02T10:23:08Z 1384.4 2010-07-02T10:23:08Z 1384.6 2010-07-02T10:23:08Z 1385.5 2010-07-02T10:23:08Z 1386.0 2010-07-02T10:23:08Z 1388.1 2010-07-02T10:23:08Z 1391.7 2010-07-02T10:23:08Z 1395.7 2010-07-02T10:23:08Z 1401.9 2010-07-02T10:23:08Z 1409.7 2010-07-02T10:23:08Z 1412.5 2010-07-02T10:23:08Z 1415.4 2010-07-02T10:23:08Z 1418.5 2010-07-02T10:23:08Z 1422.1 2010-07-02T10:23:08Z 1428.3 2010-07-02T10:23:08Z 1437.0 2010-07-02T10:23:08Z 1443.5 2010-07-02T10:23:08Z 1445.9 2010-07-02T10:23:08Z 1446.8 2010-07-02T10:23:08Z 1449.2 2010-07-02T10:23:08Z 1447.7 2010-07-02T10:23:08Z 1448.4 2010-07-02T10:23:08Z 1450.9 2010-07-02T10:23:08Z 1452.6 2010-07-02T10:23:08Z 1455.4 2010-07-02T10:23:08Z 1459.0 2010-07-02T10:23:08Z 1466.9 2010-07-02T10:23:08Z 1472.0 2010-07-02T10:23:08Z 1478.5 2010-07-02T10:23:08Z 1483.1 2010-07-02T10:23:08Z 1487.6 2010-07-02T10:23:08Z 1491.0 2010-07-02T10:23:08Z 1495.3 2010-07-02T10:23:08Z 1502.1 2010-07-02T10:23:08Z 1509.0 2010-07-02T10:23:08Z 1512.7 2010-07-02T10:23:08Z 1519.3 2010-07-02T10:23:08Z 1525.1 2010-07-02T10:23:08Z 1541.7 2010-07-02T10:23:08Z 1551.8 2010-07-02T10:23:08Z 1556.9 2010-07-02T10:23:08Z 1561.1 2010-07-02T10:23:08Z 1561.8 2010-07-02T10:23:08Z 1562.5 2010-07-02T10:23:08Z 1561.5 2010-07-02T10:23:08Z 1561.3 2010-07-02T10:23:08Z 1559.6 2010-07-02T10:23:08Z 1557.5 2010-07-02T10:23:08Z 1553.6 2010-07-02T10:23:08Z 1550.2 2010-07-02T10:23:08Z 1549.1 2010-07-02T10:23:08Z 1550.9 2010-07-02T10:23:08Z 1560.5 2010-07-02T10:23:08Z 1562.4 2010-07-02T10:23:08Z 1565.6 2010-07-02T10:23:08Z 1565.3 2010-07-02T10:23:08Z 1563.8 2010-07-02T10:23:08Z 1562.2 2010-07-02T10:23:08Z 1561.0 2010-07-02T10:23:08Z 1560.4 2010-07-02T10:23:08Z 1559.7 2010-07-02T10:23:08Z 1560.4 2010-07-02T10:23:08Z 1561.5 2010-07-02T10:23:08Z 1563.3 2010-07-02T10:23:08Z 1564.0 2010-07-02T10:23:08Z 1562.0 2010-07-02T10:23:08Z 1560.6 2010-07-02T10:23:08Z 1555.6 2010-07-02T10:23:08Z 1550.4 2010-07-02T10:23:08Z 1547.2 2010-07-02T10:23:08Z 1537.8 2010-07-02T10:23:08Z 1526.6 2010-07-02T10:23:08Z 1521.6 2010-07-02T10:23:08Z 1517.8 2010-07-02T10:23:08Z 1515.4 2010-07-02T10:23:08Z 1513.2 2010-07-02T10:23:08Z 1513.2 2010-07-02T10:23:08Z 1511.6 2010-07-02T10:23:08Z 1509.7 2010-07-02T10:23:08Z 1512.3 2010-07-02T10:23:08Z 1518.8 2010-07-02T10:23:08Z 1524.7 2010-07-02T10:23:08Z 1527.6 2010-07-02T10:23:08Z 1533.6 2010-07-02T10:23:08Z 1539.2 2010-07-02T10:23:08Z 1554.5 2010-07-02T10:23:08Z 1558.7 2010-07-02T10:23:08Z 1565.6 2010-07-02T10:23:08Z 1570.4 2010-07-02T10:23:08Z 1573.5 2010-07-02T10:23:08Z 1575.5 2010-07-02T10:23:08Z 1579.5 2010-07-02T10:23:08Z 1586.5 2010-07-02T10:23:08Z 1591.8 2010-07-02T10:23:08Z 1595.6 2010-07-02T10:23:08Z 1597.8 2010-07-02T10:23:08Z 1600.4 2010-07-02T10:23:08Z 1602.1 2010-07-02T10:23:08Z 1606.0 2010-07-02T10:23:08Z 1609.5 2010-07-02T10:23:08Z 1609.2 2010-07-02T10:23:08Z 1608.2 2010-07-02T10:23:08Z 1605.4 2010-07-02T10:23:08Z 1604.8 2010-07-02T10:23:08Z 1605.1 2010-07-02T10:23:08Z 1604.5 2010-07-02T10:23:08Z 1599.5 2010-07-02T10:23:08Z 1588.2 2010-07-02T10:23:08Z 1579.4 2010-07-02T10:23:08Z 1573.0 2010-07-02T10:23:08Z 1573.2 2010-07-02T10:23:08Z 1576.3 2010-07-02T10:23:08Z 1593.6 2010-07-02T10:23:08Z 1603.3 2010-07-02T10:23:08Z 1608.5 2010-07-02T10:23:08Z 1609.5 2010-07-02T10:23:08Z 1598.8 2010-07-02T10:23:08Z 1595.3 2010-07-02T10:23:08Z 1594.4 2010-07-02T10:23:08Z 1594.9 2010-07-02T10:23:08Z 1594.4 2010-07-02T10:23:08Z 1593.1 2010-07-02T10:23:08Z 1591.0 2010-07-02T10:23:08Z 1589.4 2010-07-02T10:23:08Z 1586.5 2010-07-02T10:23:08Z 1581.9 2010-07-02T10:23:08Z 1576.4 2010-07-02T10:23:08Z 1572.2 2010-07-02T10:23:08Z 1569.8 2010-07-02T10:23:08Z 1568.6 2010-07-02T10:23:08Z 1570.5 2010-07-02T10:23:08Z 1575.3 2010-07-02T10:23:08Z 1583.2 2010-07-02T10:23:08Z 1595.2 2010-07-02T10:23:08Z 1613.6 2010-07-02T10:23:08Z 1625.6 2010-07-02T10:23:08Z 1631.9 2010-07-02T10:23:08Z 1634.2 2010-07-02T10:23:08Z 1635.4 2010-07-02T10:23:08Z 1635.3 2010-07-02T10:23:08Z 1637.5 2010-07-02T10:23:08Z 1644.0 2010-07-02T10:23:08Z 1650.5 2010-07-02T10:23:08Z 1652.3 2010-07-02T10:23:08Z 1656.6 2010-07-02T10:23:08Z 1663.6 2010-07-02T10:23:08Z 1668.1 2010-07-02T10:23:08Z 1669.1 2010-07-02T10:23:08Z 1668.3 2010-07-02T10:23:08Z 1666.5 2010-07-02T10:23:08Z 1661.3 2010-07-02T10:23:08Z 1658.7 2010-07-02T10:23:08Z 1657.5 2010-07-02T10:23:08Z 1657.3 2010-07-02T10:23:08Z 1655.4 2010-07-02T10:23:08Z 1648.6 2010-07-02T10:23:08Z 1643.7 2010-07-02T10:23:08Z 1641.7 2010-07-02T10:23:08Z 1641.7 2010-07-02T10:23:08Z 1639.4 2010-07-02T10:23:08Z 1636.9 2010-07-02T10:23:08Z 1635.6 2010-07-02T10:23:08Z 1635.8 2010-07-02T10:23:08Z 1637.3 2010-07-02T10:23:08Z 1639.8 2010-07-02T10:23:08Z 1641.4 2010-07-02T10:23:08Z 1646.9 2010-07-02T10:23:08Z 1651.9 2010-07-02T10:23:08Z 1655.6 2010-07-02T10:23:08Z 1657.8 2010-07-02T10:23:08Z 1659.2 2010-07-02T10:23:08Z 1661.1 2010-07-02T10:23:08Z 1663.7 2010-07-02T10:23:08Z 1668.2 2010-07-02T10:23:08Z 1672.7 2010-07-02T10:23:08Z 1676.0 2010-07-02T10:23:08Z 1683.5 2010-07-02T10:23:08Z 1686.2 2010-07-02T10:23:08Z 1688.9 2010-07-02T10:23:08Z 1694.0 2010-07-02T10:23:08Z 1695.6 2010-07-02T10:23:08Z 1694.9 2010-07-02T10:23:08Z 1693.4 2010-07-02T10:23:08Z 1689.3 2010-07-02T10:23:08Z 1687.3 2010-07-02T10:23:08Z 1685.5 2010-07-02T10:23:08Z 1686.1 2010-07-02T10:23:08Z 1686.2 2010-07-02T10:23:08Z 1684.8 2010-07-02T10:23:08Z 1683.6 2010-07-02T10:23:08Z 1677.9 2010-07-02T10:23:08Z 1671.5 2010-07-02T10:23:08Z 1665.9 2010-07-02T10:23:08Z 1664.2 2010-07-02T10:23:08Z 1661.2 2010-07-02T10:23:08Z 1661.1 2010-07-02T10:23:08Z 1662.0 2010-07-02T10:23:08Z 1664.3 2010-07-02T10:23:08Z 1667.7 2010-07-02T10:23:08Z 1671.7 2010-07-02T10:23:08Z 1684.1 2010-07-02T10:23:08Z 1688.2 2010-07-02T10:23:08Z 1691.1 2010-07-02T10:23:08Z 1695.0 2010-07-02T10:23:08Z 1695.3 2010-07-02T10:23:08Z 1693.5 2010-07-02T10:23:08Z 1693.0 2010-07-02T10:23:08Z 1691.8 2010-07-02T10:23:08Z 1690.2 2010-07-02T10:23:08Z 1688.7 2010-07-02T10:23:08Z 1687.6 2010-07-02T10:23:08Z 1685.4 2010-07-02T10:23:08Z 1684.7 2010-07-02T10:23:08Z 1685.4 2010-07-02T10:23:08Z 1688.1 2010-07-02T10:23:08Z 1691.5 2010-07-02T10:23:08Z 1694.3 2010-07-02T10:23:08Z 1695.8 2010-07-02T10:23:08Z 1696.1 2010-07-02T10:23:08Z 1696.7 2010-07-02T10:23:08Z 1695.9 2010-07-02T10:23:08Z 1696.0 2010-07-02T10:23:08Z 1696.4 2010-07-02T10:23:08Z 1698.9 2010-07-02T10:23:08Z 1703.0 2010-07-02T10:23:08Z 1707.1 2010-07-02T10:23:08Z 1715.4 2010-07-02T10:23:08Z 1717.1 2010-07-02T10:23:08Z 1717.6 2010-07-02T10:23:08Z 1717.7 2010-07-02T10:23:08Z 1716.7 2010-07-02T10:23:08Z 1712.1 2010-07-02T10:23:08Z 1709.0 2010-07-02T10:23:08Z 1705.5 2010-07-02T10:23:08Z 1706.3 2010-07-02T10:23:08Z 1712.0 2010-07-02T10:23:08Z 1716.1 2010-07-02T10:23:08Z 1716.3 2010-07-02T10:23:08Z 1712.3 2010-07-02T10:23:08Z 1711.2 2010-07-02T10:23:08Z 1713.4 2010-07-02T10:23:08Z 1717.0 2010-07-02T10:23:08Z 1719.9 2010-07-02T10:23:08Z 1724.3 2010-07-02T10:23:08Z 1726.3 2010-07-02T10:23:08Z 1725.8 2010-07-02T10:23:08Z 1723.4 2010-07-02T10:23:08Z 1722.7 2010-07-02T10:23:08Z 1723.0 2010-07-02T10:23:08Z 1725.7 2010-07-02T10:23:08Z 1727.7 2010-07-02T10:23:08Z 1729.6 2010-07-02T10:23:08Z 1730.0 2010-07-02T10:23:08Z 1730.7 2010-07-02T10:23:08Z 1732.0 2010-07-02T10:23:08Z 1734.4 2010-07-02T10:23:08Z 1735.9 2010-07-02T10:23:08Z 1739.2 2010-07-02T10:23:08Z 1745.1 2010-07-02T10:23:08Z 1748.6 2010-07-02T10:23:08Z 1755.5 2010-07-02T10:23:08Z 1760.0 2010-07-02T10:23:08Z 1760.8 2010-07-02T10:23:08Z 1761.1 2010-07-02T10:23:08Z 1758.6 2010-07-02T10:23:08Z 1754.5 2010-07-02T10:23:08Z 1751.6 2010-07-02T10:23:08Z 1747.0 2010-07-02T10:23:08Z 1741.5 2010-07-02T10:23:08Z 1738.0 2010-07-02T10:23:08Z 1736.6 2010-07-02T10:23:08Z 1738.6 2010-07-02T10:23:08Z 1751.6 2010-07-02T10:23:08Z 1761.5 2010-07-02T10:23:08Z 1767.7 2010-07-02T10:23:08Z 1770.9 2010-07-02T10:23:08Z 1773.3 2010-07-02T10:23:08Z 1774.4 2010-07-02T10:23:08Z 1776.0 2010-07-02T10:23:08Z 1776.9 2010-07-02T10:23:08Z 1776.2 2010-07-02T10:23:08Z 1773.3 2010-07-02T10:23:08Z 1773.2 2010-07-02T10:23:08Z 1774.1 2010-07-02T10:23:08Z 1777.0 2010-07-02T10:23:08Z 1780.7 2010-07-02T10:23:08Z 1784.1 2010-07-02T10:23:08Z 1785.2 2010-07-02T10:23:08Z 1783.7 2010-07-02T10:23:08Z 1781.4 2010-07-02T10:23:08Z 1780.5 2010-07-02T10:23:08Z 1779.7 2010-07-02T10:23:08Z 1779.5 2010-07-02T10:23:08Z 1779.4 2010-07-02T10:23:08Z 1780.3 2010-07-02T10:23:08Z 1781.0 2010-07-02T10:23:08Z 1783.2 2010-07-02T10:23:08Z 1788.8 2010-07-02T10:23:08Z 1794.2 2010-07-02T10:23:08Z 1797.0 2010-07-02T10:23:08Z 1799.9 2010-07-02T10:23:08Z 1800.5 2010-07-02T10:23:08Z 1800.9 2010-07-02T10:23:08Z 1802.3 2010-07-02T10:23:08Z 1806.2 2010-07-02T10:23:08Z 1819.2 2010-07-02T10:23:08Z 1822.8 2010-07-02T10:23:08Z 1824.6 2010-07-02T10:23:08Z 1824.7 2010-07-02T10:23:08Z 1824.9 2010-07-02T10:23:08Z 1824.9 2010-07-02T10:23:08Z 1826.8 2010-07-02T10:23:08Z 1828.6 2010-07-02T10:23:08Z 1831.2 2010-07-02T10:23:08Z 1833.2 2010-07-02T10:23:08Z 1833.7 2010-07-02T10:23:08Z 1834.0 2010-07-02T10:23:08Z 1834.7 2010-07-02T10:23:08Z 1836.9 2010-07-02T10:23:08Z 1838.2 2010-07-02T10:23:08Z 1839.6 2010-07-02T10:23:08Z 1841.6 2010-07-02T10:23:08Z 1842.7 2010-07-02T10:23:08Z 1843.8 2010-07-02T10:23:08Z 1844.8 2010-07-02T10:23:08Z 1845.8 2010-07-02T10:23:08Z 1846.6 2010-07-02T10:23:08Z 1847.2 2010-07-02T10:23:08Z 1847.0 2010-07-02T10:23:08Z 1846.5 2010-07-02T10:23:08Z 1846.2 2010-07-02T10:23:08Z 1845.7 2010-07-02T10:23:08Z 1844.4 2010-07-02T10:23:08Z 1844.6 2010-07-02T10:23:08Z 1847.9 2010-07-02T10:23:08Z 1850.8 2010-07-02T10:23:08Z 1852.5 2010-07-02T10:23:08Z 1853.6 2010-07-02T10:23:08Z 1854.0 2010-07-02T10:23:08Z 1853.5 2010-07-02T10:23:08Z 1852.8 2010-07-02T10:23:08Z 1853.0 2010-07-02T10:23:08Z 1858.5 2010-07-02T10:23:08Z 1863.0 2010-07-02T10:23:08Z 1865.0 2010-07-02T10:23:08Z 1866.2 2010-07-02T10:23:08Z 1867.2 2010-07-02T10:23:08Z 1867.5 2010-07-02T10:23:08Z 1866.5 2010-07-02T10:23:08Z 1868.7 2010-07-02T10:23:08Z 1870.0 2010-07-02T10:23:08Z 1871.6 2010-07-02T10:23:08Z 1872.5 2010-07-02T10:23:08Z 1872.6 2010-07-02T10:23:08Z 1872.1 2010-07-02T10:23:08Z 1870.9 2010-07-02T10:23:08Z 1871.6 2010-07-02T10:23:08Z 1873.3 2010-07-02T10:23:08Z 1875.0 2010-07-02T10:23:08Z 1877.0 2010-07-02T10:23:08Z 1878.5 2010-07-02T10:23:08Z 1879.6 2010-07-02T10:23:08Z 1881.3 2010-07-02T10:23:08Z 1882.7 2010-07-02T10:23:08Z 1883.7 2010-07-02T10:23:08Z 1884.9 2010-07-02T10:23:08Z 1886.1 2010-07-02T10:23:08Z 1887.3 2010-07-02T10:23:08Z 1890.0 2010-07-02T10:23:08Z 1890.9 2010-07-02T10:23:08Z 1895.2 2010-07-02T10:23:08Z 1896.7 2010-07-02T10:23:08Z 1898.8 2010-07-02T10:23:08Z 1900.0 2010-07-02T10:23:08Z 1901.1 2010-07-02T10:23:08Z 1900.9 2010-07-02T10:23:08Z 1899.4 2010-07-02T10:23:08Z 1896.8 2010-07-02T10:23:08Z 1898.2 2010-07-02T10:23:08Z 1905.1 2010-07-02T10:23:08Z 1906.5 2010-07-02T10:23:08Z 1907.3 2010-07-02T10:23:08Z 1908.5 2010-07-02T10:23:08Z 1908.8 2010-07-02T10:23:08Z 1908.1 2010-07-02T10:23:08Z 1907.7 2010-07-02T10:23:08Z 1907.7 2010-07-02T10:23:08Z 1907.7 2010-07-02T10:23:08Z 1908.7 2010-07-02T10:23:08Z 1910.3 2010-07-02T10:23:08Z 1910.6 2010-07-02T10:23:08Z 1912.7 2010-07-02T10:23:08Z 1914.5 2010-07-02T10:23:08Z 1916.3 2010-07-02T10:23:08Z 1919.9 2010-07-02T10:23:08Z 1922.1 2010-07-02T10:23:08Z 1922.7 2010-07-02T10:23:08Z 1922.7 2010-07-02T10:23:08Z 1923.1 2010-07-02T10:23:08Z 1924.3 2010-07-02T10:23:08Z 1926.6 2010-07-02T10:23:08Z 1931.4 2010-07-02T10:23:08Z 1935.2 2010-07-02T10:23:08Z 1938.1 2010-07-02T10:23:08Z 1940.4 2010-07-02T10:23:08Z 1941.3 2010-07-02T10:23:08Z 1941.6 2010-07-02T10:23:08Z 1941.7 2010-07-02T10:23:08Z 1941.8 2010-07-02T10:23:08Z 1943.8 2010-07-02T10:23:08Z 1946.0 2010-07-02T10:23:08Z 1949.8 2010-07-02T10:23:08Z 1953.0 2010-07-02T10:23:08Z 1952.3 2010-07-02T10:23:08Z 1951.6 2010-07-02T10:23:08Z 1951.6 2010-07-02T10:23:08Z 1952.6 2010-07-02T10:23:08Z 1953.3 2010-07-02T10:23:08Z 1953.4 2010-07-02T10:23:08Z 1953.0 2010-07-02T10:23:08Z 1953.7 2010-07-02T10:23:08Z 1955.6 2010-07-02T10:23:08Z 1957.5 2010-07-02T10:23:08Z 1957.7 2010-07-02T10:23:08Z 1957.4 2010-07-02T10:23:08Z 1958.5 2010-07-02T10:23:08Z 1959.4 2010-07-02T10:23:08Z 1960.4 2010-07-02T10:23:08Z 1961.6 2010-07-02T10:23:08Z 1962.2 2010-07-02T10:23:08Z 1963.3 2010-07-02T10:23:08Z 1965.7 2010-07-02T10:23:08Z 1967.6 2010-07-02T10:23:08Z 1970.0 2010-07-02T10:23:08Z 1973.3 2010-07-02T10:23:08Z 1976.0 2010-07-02T10:23:08Z 1978.9 2010-07-02T10:23:08Z 1980.0 2010-07-02T10:23:08Z 1981.3 2010-07-02T10:23:08Z 1982.6 2010-07-02T10:23:08Z 1984.3 2010-07-02T10:23:08Z 1986.5 2010-07-02T10:23:08Z 1987.5 2010-07-02T10:23:08Z 1988.7 2010-07-02T10:23:08Z 1989.3 2010-07-02T10:23:08Z 1990.0 2010-07-02T10:23:08Z 1990.1 2010-07-02T10:23:08Z 1989.9 2010-07-02T10:23:08Z 1989.7 2010-07-02T10:23:08Z 1989.8 2010-07-02T10:23:08Z 1990.2 2010-07-02T10:23:08Z 1990.8 2010-07-02T10:23:08Z 1992.7 2010-07-02T10:23:08Z 1994.2 2010-07-02T10:23:08Z 1997.7 2010-07-02T10:23:08Z 2000.6 2010-07-02T10:23:08Z 2002.5 2010-07-02T10:23:08Z 2003.5 2010-07-02T10:23:08Z 2005.5 2010-07-02T10:23:08Z 2007.6 2010-07-02T10:23:08Z 2008.7 2010-07-02T10:23:08Z 2010.5 2010-07-02T10:23:08Z 2011.4 2010-07-02T10:23:08Z 2011.9 2010-07-02T10:23:08Z 2013.0 2010-07-02T10:23:08Z 2013.9 2010-07-02T10:23:08Z 2015.0 2010-07-02T10:23:08Z 2016.0 2010-07-02T10:23:08Z 2017.0 2010-07-02T10:23:08Z 2018.4 2010-07-02T10:23:08Z 2019.7 2010-07-02T10:23:08Z 2020.8 2010-07-02T10:23:08Z 2023.2 2010-07-02T10:23:08Z 2025.1 2010-07-02T10:23:08Z 2025.7 2010-07-02T10:23:08Z 2026.3 2010-07-02T10:23:08Z 2026.5 2010-07-02T10:23:08Z 2026.7 2010-07-02T10:23:08Z 2028.0 2010-07-02T10:23:08Z 2035.4 2010-07-02T10:23:08Z 2039.9 2010-07-02T10:23:08Z 2043.3 2010-07-02T10:23:08Z 2044.9 2010-07-02T10:23:08Z 2046.0 2010-07-02T10:23:08Z 2047.1 2010-07-02T10:23:08Z 2051.0 2010-07-02T10:23:08Z 2055.5 2010-07-02T10:23:08Z 2064.5 2010-07-02T10:23:08Z 2069.0 2010-07-02T10:23:08Z 2073.0 2010-07-02T10:23:08Z 2076.2 2010-07-02T10:23:08Z 2079.2 2010-07-02T10:23:08Z 2080.1 2010-07-02T10:23:08Z 2081.3 2010-07-02T10:23:08Z 2082.5 2010-07-02T10:23:08Z 2083.4 2010-07-02T10:23:08Z 2084.9 2010-07-02T10:23:08Z 2088.0 2010-07-02T10:23:08Z 2091.0 2010-07-02T10:23:08Z 2093.8 2010-07-02T10:23:08Z 2096.3 2010-07-02T10:23:08Z 2096.5 2010-07-02T10:23:08Z 2096.4 2010-07-02T10:23:08Z 2097.1 2010-07-02T10:23:08Z 2097.8 2010-07-02T10:23:08Z 2099.8 2010-07-02T10:23:08Z 2102.9 2010-07-02T10:23:08Z 2105.0 2010-07-02T10:23:08Z 2109.4 2010-07-02T10:23:08Z 2114.4 2010-07-02T10:23:08Z 2119.5 2010-07-02T10:23:08Z 2120.5 2010-07-02T10:23:08Z 2121.9 2010-07-02T10:23:08Z 2124.0 2010-07-02T10:23:08Z 2125.6 2010-07-02T10:23:08Z 2128.1 2010-07-02T10:23:08Z 2130.3 2010-07-02T10:23:08Z 2133.5 2010-07-02T10:23:08Z 2136.4 2010-07-02T10:23:08Z 2138.9 2010-07-02T10:23:08Z 2139.7 2010-07-02T10:23:08Z 2139.9 2010-07-02T10:23:08Z 2140.4 2010-07-02T10:23:08Z 2141.7 2010-07-02T10:23:08Z 2143.3 2010-07-02T10:23:08Z 2144.5 2010-07-02T10:23:08Z 2146.3 2010-07-02T10:23:08Z 2147.8 2010-07-02T10:23:08Z 2150.2 2010-07-02T10:23:08Z 2152.6 2010-07-02T10:23:08Z 2154.2 2010-07-02T10:23:08Z 2154.8 2010-07-02T10:23:08Z 2155.5 2010-07-02T10:23:08Z 2156.3 2010-07-02T10:23:08Z 2156.9 2010-07-02T10:23:08Z 2157.1 2010-07-02T10:23:08Z 2157.4 2010-07-02T10:23:08Z 2158.0 2010-07-02T10:23:08Z 2159.1 2010-07-02T10:23:08Z 2159.9 2010-07-02T10:23:08Z 2160.6 2010-07-02T10:23:08Z 2161.8 2010-07-02T10:23:08Z 2162.9 2010-07-02T10:23:08Z 2164.1 2010-07-02T10:23:08Z 2166.0 2010-07-02T10:23:08Z 2167.9 2010-07-02T10:23:08Z 2168.9 2010-07-02T10:23:08Z 2169.6 2010-07-02T10:23:08Z 2171.1 2010-07-02T10:23:08Z 2171.7 2010-07-02T10:23:08Z 2172.5 2010-07-02T10:23:08Z 2173.5 2010-07-02T10:23:08Z 2174.3 2010-07-02T10:23:08Z 2174.9 2010-07-02T10:23:08Z 2175.7 2010-07-02T10:23:08Z 2177.1 2010-07-02T10:23:08Z 2178.1 2010-07-02T10:23:08Z 2178.6 2010-07-02T10:23:08Z 2179.4 2010-07-02T10:23:08Z 2180.2 2010-07-02T10:23:08Z 2181.2 2010-07-02T10:23:08Z 2182.0 2010-07-02T10:23:08Z 2183.3 2010-07-02T10:23:08Z 2183.7 2010-07-02T10:23:08Z 2184.5 2010-07-02T10:23:08Z 2185.4 2010-07-02T10:23:08Z 2186.3 2010-07-02T10:23:08Z 2187.1 2010-07-02T10:23:08Z 2187.7 2010-07-02T10:23:08Z 2188.3 2010-07-02T10:23:08Z 2189.4 2010-07-02T10:23:08Z 2190.1 2010-07-02T10:23:08Z 2191.8 2010-07-02T10:23:08Z 2193.2 2010-07-02T10:23:08Z 2193.5 2010-07-02T10:23:08Z 2194.0 2010-07-02T10:23:08Z 2194.6 2010-07-02T10:23:08Z 2194.6 2010-07-02T10:23:08Z 2193.7 2010-07-02T10:23:08Z 2192.9 2010-07-02T10:23:08Z 2192.9 2010-07-02T10:23:08Z 2193.0 2010-07-02T10:23:08Z 2194.2 2010-07-02T10:23:08Z 2196.0 2010-07-02T10:23:08Z 2197.1 2010-07-02T10:23:08Z 2198.0 2010-07-02T10:23:08Z 2199.7 2010-07-02T10:23:08Z 2202.1 2010-07-02T10:23:08Z 2203.3 2010-07-02T10:23:08Z 2206.5 2010-07-02T10:23:08Z 2208.9 2010-07-02T10:23:08Z 2210.1 2010-07-02T10:23:08Z 2211.8 2010-07-02T10:23:08Z 2214.4 2010-07-02T10:23:08Z 2216.5 2010-07-02T10:23:08Z 2221.6 2010-07-02T10:23:08Z 2225.1 2010-07-02T10:23:08Z 2228.3 2010-07-02T10:23:08Z 2230.8 2010-07-02T10:23:08Z 2232.2 2010-07-02T10:23:08Z 2233.3 2010-07-02T10:23:08Z 2234.8 2010-07-02T10:23:08Z 2236.7 2010-07-02T10:23:08Z 2238.7 2010-07-02T10:23:08Z 2241.0 2010-07-02T10:23:08Z 2244.2 2010-07-02T10:23:08Z 2246.2 2010-07-02T10:23:08Z 2248.3 2010-07-02T10:23:08Z 2250.0 2010-07-02T10:23:08Z 2251.5 2010-07-02T10:23:08Z 2254.2 2010-07-02T10:23:08Z 2258.1 2010-07-02T10:23:08Z 2260.4 2010-07-02T10:23:08Z 2263.2 2010-07-02T10:23:08Z 2266.1 2010-07-02T10:23:08Z 2268.2 2010-07-02T10:23:08Z 2269.5 2010-07-02T10:23:08Z 2271.4 2010-07-02T10:23:08Z 2273.1 2010-07-02T10:23:08Z 2274.7 2010-07-02T10:23:08Z 2275.5 2010-07-02T10:23:08Z 2278.0 2010-07-02T10:23:08Z 2280.2 2010-07-02T10:23:08Z 2282.4 2010-07-02T10:23:08Z 2284.5 2010-07-02T10:23:08Z 2285.8 2010-07-02T10:23:08Z 2288.5 2010-07-02T10:23:08Z 2289.4 2010-07-02T10:23:08Z 2290.4 2010-07-02T10:23:08Z 2292.3 2010-07-02T10:23:08Z 2294.3 2010-07-02T10:23:08Z 2296.1 2010-07-02T10:23:08Z 2298.7 2010-07-02T10:23:08Z 2303.4 2010-07-02T10:23:08Z 2305.8 2010-07-02T10:23:08Z 2307.1 2010-07-02T10:23:08Z 2308.2 2010-07-02T10:23:08Z 2310.0 2010-07-02T10:23:08Z 2311.3 2010-07-02T10:23:08Z 2314.0 2010-07-02T10:23:08Z 2316.2 2010-07-02T10:23:08Z 2317.8 2010-07-02T10:23:08Z 2319.6 2010-07-02T10:23:08Z 2322.4 2010-07-02T10:23:08Z 2325.0 2010-07-02T10:23:08Z 2327.9 2010-07-02T10:23:08Z 2331.5 2010-07-02T10:23:08Z 2334.5 2010-07-02T10:23:08Z 2337.9 2010-07-02T10:23:08Z 2338.6 2010-07-02T10:23:08Z 2341.0 2010-07-02T10:23:08Z 2342.8 2010-07-02T10:23:08Z 2344.5 2010-07-02T10:23:08Z 2345.7 2010-07-02T10:23:08Z 2347.0 2010-07-02T10:23:08Z 2348.2 2010-07-02T10:23:08Z 2349.1 2010-07-02T10:23:08Z 2350.7 2010-07-02T10:23:08Z 2351.6 2010-07-02T10:23:08Z 2351.6 2010-07-02T10:23:08Z 2352.3 2010-07-02T10:23:08Z 2353.0 2010-07-02T10:23:08Z 2353.8 2010-07-02T10:23:08Z 2354.6 2010-07-02T10:23:08Z 2355.0 2010-07-02T10:23:08Z 2355.4 2010-07-02T10:23:08Z 2355.6 2010-07-02T10:23:08Z 2355.8 2010-07-02T10:23:08Z 2356.7 2010-07-02T10:23:08Z 2357.3 2010-07-02T10:23:08Z 2357.7 2010-07-02T10:23:08Z 2358.5 2010-07-02T10:23:08Z 2358.9 2010-07-02T10:23:08Z 2359.4 2010-07-02T10:23:08Z 2359.4 2010-07-02T10:23:08Z 2359.7 2010-07-02T10:23:08Z 2360.0 2010-07-02T10:23:08Z 2360.1 2010-07-02T10:23:08Z 2361.1 2010-07-02T10:23:08Z 2363.7 2010-07-02T10:23:08Z 2366.0 2010-07-02T10:23:08Z 2369.6 2010-07-02T10:23:08Z 2371.6 2010-07-02T10:23:08Z 2374.2 2010-07-02T10:23:08Z 2376.3 2010-07-02T10:23:08Z 2378.7 2010-07-02T10:23:08Z 2380.5 2010-07-02T10:23:08Z 2381.3 2010-07-02T10:23:08Z 2383.4 2010-07-02T10:23:08Z 2385.4 2010-07-02T10:23:08Z 2386.9 2010-07-02T10:23:08Z 2390.3 2010-07-02T10:23:08Z 2391.7 2010-07-02T10:23:08Z 2392.9 2010-07-02T10:23:08Z 2393.8 2010-07-02T10:23:08Z 2394.8 2010-07-02T10:23:08Z 2396.4 2010-07-02T10:23:08Z 2398.7 2010-07-02T10:23:08Z 2400.0 2010-07-02T10:23:08Z 2403.4 2010-07-02T10:23:08Z 2404.4 2010-07-02T10:23:08Z 2407.1 2010-07-02T10:23:08Z 2410.1 2010-07-02T10:23:08Z 2416.6 2010-07-02T10:23:08Z 2421.1 2010-07-02T10:23:08Z 2424.5 2010-07-02T10:23:08Z 2426.4 2010-07-02T10:23:08Z 2432.0 2010-07-02T10:23:08Z 2440.4 2010-07-02T10:23:08Z 2445.1 2010-07-02T10:23:08Z 2450.0 2010-07-02T10:23:08Z 2452.7 2010-07-02T10:23:08Z 2454.6 2010-07-02T10:23:08Z 2453.2 2010-07-02T10:23:08Z 2450.5 2010-07-02T10:23:08Z 2449.0 2010-07-02T10:23:08Z 2448.5 2010-07-02T10:23:08Z 2447.6 2010-07-02T10:23:08Z 2446.8 2010-07-02T10:23:08Z 2446.6 2010-07-02T10:23:08Z 2445.7 2010-07-02T10:23:08Z 2443.7 2010-07-02T10:23:08Z 2442.6 2010-07-02T10:23:08Z 2441.9 2010-07-02T10:23:08Z 2440.6 2010-07-02T10:23:08Z 2439.6 2010-07-02T10:23:08Z 2439.2 2010-07-02T10:23:08Z 2438.9 2010-07-02T10:23:08Z 2438.2 2010-07-02T10:23:08Z 2437.2 2010-07-02T10:23:08Z 2436.6 2010-07-02T10:23:08Z 2435.5 2010-07-02T10:23:08Z 2435.2 2010-07-02T10:23:08Z 2437.0 2010-07-02T10:23:08Z 2441.6 2010-07-02T10:23:08Z 2442.5 2010-07-02T10:23:08Z 2442.6 2010-07-02T10:23:08Z 2441.2 2010-07-02T10:23:08Z 2440.0 2010-07-02T10:23:08Z 2440.5 2010-07-02T10:23:08Z 2442.3 2010-07-02T10:23:08Z 2442.8 2010-07-02T10:23:08Z 2443.4 2010-07-02T10:23:08Z 2444.0 2010-07-02T10:23:08Z 2443.7 2010-07-02T10:23:08Z 2443.5 2010-07-02T10:23:08Z 2442.7 2010-07-02T10:23:08Z 2441.6 2010-07-02T10:23:08Z 2439.4 2010-07-02T10:23:08Z 2438.9 2010-07-02T10:23:08Z 2436.9 2010-07-02T10:23:08Z 2436.0 2010-07-02T10:23:08Z 2436.6 2010-07-02T10:23:08Z 2437.6 2010-07-02T10:23:08Z 2441.3 2010-07-02T10:23:08Z 2443.8 2010-07-02T10:23:08Z 2445.0 2010-07-02T10:23:08Z 2445.7 2010-07-02T10:23:08Z 2446.0 2010-07-02T10:23:08Z 2446.3 2010-07-02T10:23:08Z 2448.3 2010-07-02T10:23:08Z 2450.7 2010-07-02T10:23:08Z 2453.5 2010-07-02T10:23:08Z 2458.1 2010-07-02T10:23:08Z 2460.9 2010-07-02T10:23:08Z 2463.8 2010-07-02T10:23:08Z 2465.0 2010-07-02T10:23:08Z 2465.9 2010-07-02T10:23:08Z 2466.7 2010-07-02T10:23:08Z 2467.1 2010-07-02T10:23:08Z 2467.4 2010-07-02T10:23:08Z 2468.1 2010-07-02T10:23:08Z 2468.5 2010-07-02T10:23:08Z 2469.3 2010-07-02T10:23:08Z 2470.0 2010-07-02T10:23:08Z 2470.3 2010-07-02T10:23:08Z 2470.8 2010-07-02T10:23:08Z 2471.3 2010-07-02T10:23:08Z 2474.1 2010-07-02T10:23:08Z 2477.0 2010-07-02T10:23:08Z 2479.5 2010-07-02T10:23:08Z 2479.7 2010-07-02T10:23:08Z 2480.3 2010-07-02T10:23:08Z 2480.0 2010-07-02T10:23:08Z 2479.3 2010-07-02T10:23:08Z 2479.6 2010-07-02T10:23:08Z 2482.5 2010-07-02T10:23:08Z 2487.3 2010-07-02T10:23:08Z 2490.0 2010-07-02T10:23:08Z 2491.5 2010-07-02T10:23:08Z 2491.5 2010-07-02T10:23:08Z 2490.6 2010-07-02T10:23:08Z 2490.8 2010-07-02T10:23:08Z 2492.5 2010-07-02T10:23:08Z 2493.4 2010-07-02T10:23:08Z 2494.5 2010-07-02T10:23:08Z 2496.5 2010-07-02T10:23:08Z 2500.6 2010-07-02T10:23:08Z 2504.3 2010-07-02T10:23:08Z 2507.2 2010-07-02T10:23:08Z 2507.3 2010-07-02T10:23:08Z 2507.5 2010-07-02T10:23:08Z 2508.5 2010-07-02T10:23:08Z 2510.7 2010-07-02T10:23:08Z 2516.4 2010-07-02T10:23:08Z 2523.6 2010-07-02T10:23:08Z 2527.3 2010-07-02T10:23:08Z 2528.3 2010-07-02T10:23:08Z 2529.6 2010-07-02T10:23:08Z 2532.1 2010-07-02T10:23:08Z 2535.1 2010-07-02T10:23:08Z 2536.4 2010-07-02T10:23:08Z 2537.7 2010-07-02T10:23:08Z 2539.7 2010-07-02T10:23:08Z 2540.9 2010-07-02T10:23:08Z 2542.6 2010-07-02T10:23:08Z 2544.0 2010-07-02T10:23:08Z 2545.2 2010-07-02T10:23:08Z 2547.2 2010-07-02T10:23:08Z 2549.1 2010-07-02T10:23:08Z 2551.5 2010-07-02T10:23:08Z 2554.2 2010-07-02T10:23:08Z 2555.9 2010-07-02T10:23:08Z 2558.0 2010-07-02T10:23:08Z 2560.0 2010-07-02T10:23:08Z 2562.1 2010-07-02T10:23:08Z 2563.9 2010-07-02T10:23:08Z 2566.1 2010-07-02T10:23:08Z 2569.6 2010-07-02T10:23:08Z 2575.0 2010-07-02T10:23:08Z 2575.9 2010-07-02T10:23:08Z 2576.9 2010-07-02T10:23:08Z 2578.5 2010-07-02T10:23:08Z 2580.3 2010-07-02T10:23:08Z 2581.5 2010-07-02T10:23:08Z 2583.3 2010-07-02T10:23:08Z 2584.6 2010-07-02T10:23:08Z 2586.4 2010-07-02T10:23:08Z 2590.9 2010-07-02T10:23:08Z 2593.8 2010-07-02T10:23:08Z 2596.1 2010-07-02T10:23:08Z 2598.7 2010-07-02T10:23:08Z 2601.3 2010-07-02T10:23:08Z 2604.6 2010-07-02T10:23:08Z 2606.9 2010-07-02T10:23:08Z 2609.6 2010-07-02T10:23:08Z 2612.4 2010-07-02T10:23:08Z 2614.5 2010-07-02T10:23:08Z 2618.2 2010-07-02T10:23:08Z 2628.0 2010-07-02T10:23:08Z 2630.1 2010-07-02T10:23:08Z 2638.1 2010-07-02T10:23:08Z 2646.4 2010-07-02T10:23:08Z 2652.1 2010-07-02T10:23:08Z 2660.8 2010-07-02T10:23:08Z 2671.5 2010-07-02T10:23:08Z 2678.1 2010-07-02T10:23:08Z 2685.6 2010-07-02T10:23:08Z 2690.5 2010-07-02T10:23:08Z 2695.2 2010-07-02T10:23:08Z 2698.3 2010-07-02T10:23:08Z 2705.4 2010-07-02T10:23:08Z 2710.8 2010-07-02T10:23:08Z 2713.0 2010-07-02T10:23:08Z 2713.4 2010-07-02T10:23:08Z 2713.7 2010-07-02T10:23:08Z 2715.9 2010-07-02T10:23:08Z 2715.5 2010-07-02T10:23:08Z 2719.7 2010-07-02T10:23:08Z 2726.6 2010-07-02T10:23:08Z 2729.1 2010-07-02T10:23:08Z 2735.9 2010-07-02T10:23:08Z 2739.1 2010-07-02T10:23:08Z 2737.8 2010-07-02T10:23:08Z 2735.7 2010-07-02T10:23:08Z 2735.6 2010-07-02T10:23:08Z 2733.4 2010-07-02T10:23:08Z 2733.2 2010-07-02T10:23:08Z 2730.8 2010-07-02T10:23:08Z 2728.1 2010-07-02T10:23:08Z 2724.6 2010-07-02T10:23:08Z 2724.3 2010-07-02T10:23:08Z 2723.2 2010-07-02T10:23:08Z 2723.5 2010-07-02T10:23:08Z 2719.3 2010-07-02T10:23:08Z 2715.0 2010-07-02T10:23:08Z 2714.1 2010-07-02T10:23:08Z 2715.4 2010-07-02T10:23:08Z 2711.0 2010-07-02T10:23:08Z 2707.5 2010-07-02T10:23:08Z 2708.2 2010-07-02T10:23:08Z 2708.0 2010-07-02T10:23:08Z 2704.8 2010-07-02T10:23:08Z 2699.7 2010-07-02T10:23:08Z 2689.6 2010-07-02T10:23:08Z 2681.0 2010-07-02T10:23:08Z 2675.3 2010-07-02T10:23:08Z 2668.9 2010-07-02T10:23:08Z 2665.0 2010-07-02T10:23:08Z 2657.8 2010-07-02T10:23:08Z 2652.3 2010-07-02T10:23:08Z 2647.8 2010-07-02T10:23:08Z 2644.6 2010-07-02T10:23:08Z 2640.4 2010-07-02T10:23:08Z 2636.5 2010-07-02T10:23:08Z 2632.8 2010-07-02T10:23:08Z 2629.5 2010-07-02T10:23:08Z 2627.3 2010-07-02T10:23:08Z 2625.4 2010-07-02T10:23:08Z 2620.9 2010-07-02T10:23:08Z 2617.3 2010-07-02T10:23:08Z 2613.4 2010-07-02T10:23:08Z 2609.4 2010-07-02T10:23:08Z 2604.3 2010-07-02T10:23:08Z 2601.7 2010-07-02T10:23:08Z 2599.3 2010-07-02T10:23:08Z 2596.1 2010-07-02T10:23:08Z 2592.2 2010-07-02T10:23:08Z 2590.8 2010-07-02T10:23:08Z 2588.9 2010-07-02T10:23:08Z 2587.4 2010-07-02T10:23:08Z 2585.9 2010-07-02T10:23:08Z 2583.1 2010-07-02T10:23:08Z 2579.2 2010-07-02T10:23:08Z 2576.0 2010-07-02T10:23:08Z 2571.6 2010-07-02T10:23:08Z 2565.4 2010-07-02T10:23:08Z 2561.2 2010-07-02T10:23:08Z 2556.6 2010-07-02T10:23:08Z 2554.5 2010-07-02T10:23:08Z 2550.6 2010-07-02T10:23:08Z 2546.6 2010-07-02T10:23:08Z 2544.1 2010-07-02T10:23:08Z 2542.3 2010-07-02T10:23:08Z 2540.5 2010-07-02T10:23:08Z 2541.7 2010-07-02T10:23:08Z 2542.1 2010-07-02T10:23:08Z 2540.0 2010-07-02T10:23:08Z 2536.2 2010-07-02T10:23:08Z 2535.1 2010-07-02T10:23:08Z 2535.1 2010-07-02T10:23:08Z 2535.2 2010-07-02T10:23:08Z 2535.2 2010-07-02T10:23:08Z 2534.8 2010-07-02T10:23:08Z 2534.8 2010-07-02T10:23:08Z 2534.5 2010-07-02T10:23:08Z 2532.8 2010-07-02T10:23:08Z 2531.6 2010-07-02T10:23:08Z 2531.0 2010-07-02T10:23:08Z 2531.1 2010-07-02T10:23:08Z 2531.4 2010-07-02T10:23:08Z 2531.3 2010-07-02T10:23:08Z 2531.3 2010-07-02T10:23:08Z 2531.2 2010-07-02T10:23:08Z 2531.0 2010-07-02T10:23:08Z 2530.4 2010-07-02T10:23:08Z 2530.0 2010-07-02T10:23:08Z 2529.6 2010-07-02T10:23:08Z 2529.0 2010-07-02T10:23:08Z 2528.4 2010-07-02T10:23:08Z 2528.4 2010-07-02T10:23:08Z 2528.2 2010-07-02T10:23:08Z 2528.0 2010-07-02T10:23:08Z 2528.2 2010-07-02T10:23:08Z 2527.3 2010-07-02T10:23:08Z 2526.4 2010-07-02T10:23:08Z 2525.4 2010-07-02T10:23:08Z 2524.7 2010-07-02T10:23:08Z 2524.6 2010-07-02T10:23:08Z 2523.5 2010-07-02T10:23:08Z 2522.8 2010-07-02T10:23:08Z 2521.9 2010-07-02T10:23:08Z 2520.6 2010-07-02T10:23:08Z 2519.6 2010-07-02T10:23:08Z 2516.3 2010-07-02T10:23:08Z 2511.9 2010-07-02T10:23:08Z 2506.9 2010-07-02T10:23:08Z 2502.0 2010-07-02T10:23:08Z 2498.1 2010-07-02T10:23:08Z 2492.7 2010-07-02T10:23:08Z 2488.4 2010-07-02T10:23:08Z 2485.6 2010-07-02T10:23:08Z 2483.5 2010-07-02T10:23:08Z 2480.0 2010-07-02T10:23:08Z 2477.7 2010-07-02T10:23:08Z 2477.0 2010-07-02T10:23:08Z 2477.3 2010-07-02T10:23:08Z 2474.9 2010-07-02T10:23:08Z 2471.7 2010-07-02T10:23:08Z 2466.9 2010-07-02T10:23:08Z 2461.9 2010-07-02T10:23:08Z 2457.7 2010-07-02T10:23:08Z 2457.6 2010-07-02T10:23:08Z 2456.6 2010-07-02T10:23:08Z 2457.0 2010-07-02T10:23:08Z 2458.3 2010-07-02T10:23:08Z 2458.0 2010-07-02T10:23:08Z 2456.3 2010-07-02T10:23:08Z 2452.9 2010-07-02T10:23:08Z 2450.0 2010-07-02T10:23:08Z 2446.0 2010-07-02T10:23:08Z 2443.1 2010-07-02T10:23:08Z 2441.8 2010-07-02T10:23:08Z 2439.2 2010-07-02T10:23:08Z 2435.5 2010-07-02T10:23:08Z 2429.8 2010-07-02T10:23:08Z 2426.5 2010-07-02T10:23:08Z 2422.7 2010-07-02T10:23:08Z 2420.6 2010-07-02T10:23:08Z 2423.5 2010-07-02T10:23:08Z 2423.4 2010-07-02T10:23:08Z 2420.2 2010-07-02T10:23:08Z 2418.5 2010-07-02T10:23:08Z 2417.1 2010-07-02T10:23:08Z 2417.7 2010-07-02T10:23:08Z 2419.1 2010-07-02T10:23:08Z 2417.0 2010-07-02T10:23:08Z 2418.0 2010-07-02T10:23:08Z 2419.4 2010-07-02T10:23:08Z 2420.4 2010-07-02T10:23:08Z 2419.5 2010-07-02T10:23:08Z 2417.7 2010-07-02T10:23:08Z 2414.4 2010-07-02T10:23:08Z 2410.2 2010-07-02T10:23:08Z 2409.6 2010-07-02T10:23:08Z 2409.3 2010-07-02T10:23:08Z 2416.6 2010-07-02T10:23:08Z 2415.5 2010-07-02T10:23:08Z 2417.1 2010-07-02T10:23:08Z 2411.9 2010-07-02T10:23:08Z 2403.7 2010-07-02T10:23:08Z 2399.7 2010-07-02T10:23:08Z 2396.7 2010-07-02T10:23:08Z 2392.4 2010-07-02T10:23:08Z 2389.7 2010-07-02T10:23:08Z 2385.8 2010-07-02T10:23:08Z 2380.6 2010-07-02T10:23:08Z 2372.9 2010-07-02T10:23:08Z 2365.2 2010-07-02T10:23:08Z 2357.5 2010-07-02T10:23:08Z 2350.2 2010-07-02T10:23:08Z 2349.5 2010-07-02T10:23:08Z 2347.8 2010-07-02T10:23:08Z 2343.7 2010-07-02T10:23:08Z 2341.7 2010-07-02T10:23:08Z 2336.2 2010-07-02T10:23:08Z 2333.7 2010-07-02T10:23:08Z 2333.5 2010-07-02T10:23:08Z 2332.6 2010-07-02T10:23:08Z 2333.0 2010-07-02T10:23:08Z 2332.9 2010-07-02T10:23:08Z 2333.0 2010-07-02T10:23:08Z 2333.9 2010-07-02T10:23:08Z 2334.0 2010-07-02T10:23:08Z 2333.7 2010-07-02T10:23:08Z 2332.2 2010-07-02T10:23:08Z 2330.7 2010-07-02T10:23:08Z 2330.3 2010-07-02T10:23:08Z 2333.5 2010-07-02T10:23:08Z 2335.0 2010-07-02T10:23:08Z 2334.2 2010-07-02T10:23:08Z 2333.0 2010-07-02T10:23:08Z 2335.7 2010-07-02T10:23:08Z 2335.3 2010-07-02T10:23:08Z 2333.3 2010-07-02T10:23:08Z 2331.7 2010-07-02T10:23:08Z 2330.7 2010-07-02T10:23:08Z 2329.4 2010-07-02T10:23:08Z 2328.6 2010-07-02T10:23:08Z 2328.1 2010-07-02T10:23:08Z 2327.1 2010-07-02T10:23:08Z 2323.6 2010-07-02T10:23:08Z 2318.3 2010-07-02T10:23:08Z 2315.5 2010-07-02T10:23:08Z 2316.9 2010-07-02T10:23:08Z 2318.3 2010-07-02T10:23:08Z 2319.9 2010-07-02T10:23:08Z 2321.4 2010-07-02T10:23:08Z 2321.0 2010-07-02T10:23:08Z 2319.6 2010-07-02T10:23:08Z 2316.3 2010-07-02T10:23:08Z 2313.3 2010-07-02T10:23:08Z 2311.4 2010-07-02T10:23:08Z 2310.4 2010-07-02T10:23:08Z 2308.5 2010-07-02T10:23:08Z 2308.5 2010-07-02T10:23:08Z 2310.3 2010-07-02T10:23:08Z 2311.4 2010-07-02T10:23:08Z 2307.7 2010-07-02T10:23:08Z 2300.9 2010-07-02T10:23:08Z 2294.7 2010-07-02T10:23:08Z 2294.0 2010-07-02T10:23:08Z 2285.3 2010-07-02T10:23:08Z 2284.8 2010-07-02T10:23:08Z 2286.6 2010-07-02T10:23:08Z 2285.9 2010-07-02T10:23:08Z 2280.9 2010-07-02T10:23:08Z 2272.8 2010-07-02T10:23:08Z 2265.7 2010-07-02T10:23:08Z 2260.6 2010-07-02T10:23:08Z 2255.4 2010-07-02T10:23:08Z 2251.7 2010-07-02T10:23:08Z 2249.2 2010-07-02T10:23:08Z 2247.5 2010-07-02T10:23:08Z 2244.3 2010-07-02T10:23:08Z 2236.8 2010-07-02T10:23:08Z 2228.5 2010-07-02T10:23:08Z 2225.0 2010-07-02T10:23:08Z 2217.3 2010-07-02T10:23:08Z 2213.4 2010-07-02T10:23:08Z 2203.9 2010-07-02T10:23:08Z 2202.1 2010-07-02T10:23:08Z 2197.4 2010-07-02T10:23:08Z 2198.1 2010-07-02T10:23:08Z 2198.4 2010-07-02T10:23:08Z 2198.0 2010-07-02T10:23:08Z 2196.1 2010-07-02T10:23:08Z 2192.8 2010-07-02T10:23:08Z 2191.4 2010-07-02T10:23:08Z 2192.8 2010-07-02T10:23:08Z 2193.4 2010-07-02T10:23:08Z 2192.8 2010-07-02T10:23:08Z 2190.2 2010-07-02T10:23:08Z 2184.3 2010-07-02T10:23:08Z 2181.2 2010-07-02T10:23:08Z 2179.0 2010-07-02T10:23:08Z 2181.0 2010-07-02T10:23:08Z 2181.4 2010-07-02T10:23:08Z 2180.4 2010-07-02T10:23:08Z 2178.8 2010-07-02T10:23:08Z 2181.2 2010-07-02T10:23:08Z 2183.5 2010-07-02T10:23:08Z 2187.0 2010-07-02T10:23:08Z 2190.0 2010-07-02T10:23:08Z 2192.2 2010-07-02T10:23:08Z 2197.1 2010-07-02T10:23:08Z 2198.0 2010-07-02T10:23:08Z 2202.8 2010-07-02T10:23:08Z 2197.1 2010-07-02T10:23:08Z 2203.5 2010-07-02T10:23:08Z 2201.0 2010-07-02T10:23:08Z 2202.1 2010-07-02T10:23:08Z 2205.6 2010-07-02T10:23:08Z 2207.1 2010-07-02T10:23:08Z 2206.4 2010-07-02T10:23:08Z 2198.9 2010-07-02T10:23:08Z 2191.2 2010-07-02T10:23:08Z 2189.7 2010-07-02T10:23:08Z 2191.3 2010-07-02T10:23:08Z 2195.3 2010-07-02T10:23:08Z 2197.2 2010-07-02T10:23:08Z 2200.5 2010-07-02T10:23:08Z 2193.8 2010-07-02T10:23:08Z 2188.3 2010-07-02T10:23:08Z 2186.5 2010-07-02T10:23:08Z 2182.3 2010-07-02T10:23:08Z 2181.9 2010-07-02T10:23:08Z 2185.4 2010-07-02T10:23:08Z 2189.0 2010-07-02T10:23:08Z 2185.3 2010-07-02T10:23:08Z 2188.3 2010-07-02T10:23:08Z 2185.1 2010-07-02T10:23:08Z 2185.8 2010-07-02T10:23:08Z 2185.4 2010-07-02T10:23:08Z 2184.8 2010-07-02T10:23:08Z 2182.1 2010-07-02T10:23:08Z 2180.8 2010-07-02T10:23:08Z 2177.4 2010-07-02T10:23:08Z 2173.0 2010-07-02T10:23:08Z 2173.5 2010-07-02T10:23:08Z 2174.9 2010-07-02T10:23:08Z 2176.0 2010-07-02T10:23:08Z 2177.8 2010-07-02T10:23:08Z 2178.8 2010-07-02T10:23:08Z 2178.8 2010-07-02T10:23:08Z 2178.9 2010-07-02T10:23:08Z 2179.6 2010-07-02T10:23:08Z 2181.3 2010-07-02T10:23:08Z 2182.4 2010-07-02T10:23:08Z 2184.4 2010-07-02T10:23:08Z 2187.3 2010-07-02T10:23:08Z 2187.1 2010-07-02T10:23:08Z 2186.3 2010-07-02T10:23:08Z 2195.5 2010-07-02T10:23:08Z 2201.0 2010-07-02T10:23:08Z 2202.5 2010-07-02T10:23:08Z 2199.6 2010-07-02T10:23:08Z 2191.4 2010-07-02T10:23:08Z 2195.4 2010-07-02T10:23:08Z 2203.3 2010-07-02T10:23:08Z 2206.9 2010-07-02T10:23:08Z 2215.2 2010-07-02T10:23:08Z 2214.7 2010-07-02T10:23:08Z 2201.7 2010-07-02T10:23:08Z 2204.1 2010-07-02T10:23:08Z 2210.5 2010-07-02T10:23:08Z 2226.7 2010-07-02T10:23:08Z 2234.7 2010-07-02T10:23:08Z 2225.8 2010-07-02T10:23:08Z 2239.4 2010-07-02T10:23:08Z 2235.1 2010-07-02T10:23:08Z 2230.8 2010-07-02T10:23:08Z 2236.1 2010-07-02T10:23:08Z 2243.4 2010-07-02T10:23:08Z 2251.1 2010-07-02T10:23:08Z 2255.6 2010-07-02T10:23:08Z 2249.6 2010-07-02T10:23:08Z 2246.4 2010-07-02T10:23:08Z 2261.5 2010-07-02T10:23:08Z 2258.0 2010-07-02T10:23:08Z 2248.8 2010-07-02T10:23:08Z 2255.6 2010-07-02T10:23:08Z 2259.0 2010-07-02T10:23:08Z 2271.5 2010-07-02T10:23:08Z 2287.1 2010-07-02T10:23:08Z 2304.0 2010-07-02T10:23:08Z 2307.3 2010-07-02T10:23:08Z 2304.0 2010-07-02T10:23:08Z 2296.7 2010-07-02T10:23:08Z 2297.0 2010-07-02T10:23:08Z 2303.0 2010-07-02T10:23:08Z 2311.4 2010-07-02T10:23:08Z 2311.3 2010-07-02T10:23:08Z 2320.8 2010-07-02T10:23:08Z 2317.8 2010-07-02T10:23:08Z 2327.6 2010-07-02T10:23:08Z 2334.4 2010-07-02T10:23:08Z 2342.0 2010-07-02T10:23:08Z 2348.0 2010-07-02T10:23:08Z 2351.5 2010-07-02T10:23:08Z 2356.7 2010-07-02T10:23:08Z 2360.4 2010-07-02T10:23:08Z 2364.8 2010-07-02T10:23:08Z 2368.5 2010-07-02T10:23:08Z 2376.1 2010-07-02T10:23:08Z 2378.5 2010-07-02T10:23:08Z 2377.3 2010-07-02T10:23:08Z 2384.1 2010-07-02T10:23:08Z 2383.4 2010-07-02T10:23:08Z 2388.2 2010-07-02T10:23:08Z 2394.4 2010-07-02T10:23:08Z 2395.0 2010-07-02T10:23:08Z 2399.3 2010-07-02T10:23:08Z 2406.6 2010-07-02T10:23:08Z 2410.2 2010-07-02T10:23:08Z 2413.1 2010-07-02T10:23:08Z 2414.4 2010-07-02T10:23:08Z 2413.1 2010-07-02T10:23:08Z 2416.3 2010-07-02T10:23:08Z 2415.5 2010-07-02T10:23:08Z 2420.3 2010-07-02T10:23:08Z 2419.6 2010-07-02T10:23:08Z 2421.2 2010-07-02T10:23:08Z 2419.8 2010-07-02T10:23:08Z 2418.8 2010-07-02T10:23:08Z 2415.1 2010-07-02T10:23:08Z 2416.2 2010-07-02T10:23:08Z 2411.8 2010-07-02T10:23:08Z 2412.4 2010-07-02T10:23:08Z 2410.6 2010-07-02T10:23:08Z 2409.3 2010-07-02T10:23:08Z 2405.3 2010-07-02T10:23:08Z 2400.7 2010-07-02T10:23:08Z 2402.7 2010-07-02T10:23:08Z 2394.9 2010-07-02T10:23:08Z 2392.2 2010-07-02T10:23:08Z 2390.6 2010-07-02T10:23:08Z 2384.8 2010-07-02T10:23:08Z 2377.0 2010-07-02T10:23:08Z 2371.6 2010-07-02T10:23:08Z 2368.5 2010-07-02T10:23:08Z 2361.1 2010-07-02T10:23:08Z 2354.7 2010-07-02T10:23:08Z 2356.4 2010-07-02T10:23:08Z 2351.0 2010-07-02T10:23:08Z 2344.0 2010-07-02T10:23:08Z 2341.9 2010-07-02T10:23:08Z 2337.8 2010-07-02T10:23:08Z 2334.1 2010-07-02T10:23:08Z 2331.9 2010-07-02T10:23:08Z 2330.3 2010-07-02T10:23:08Z 2325.8 2010-07-02T10:23:08Z 2321.3 2010-07-02T10:23:08Z 2316.9 2010-07-02T10:23:08Z 2309.9 2010-07-02T10:23:08Z 2300.8 2010-07-02T10:23:08Z 2294.2 2010-07-02T10:23:08Z 2290.9 2010-07-02T10:23:08Z 2289.7 2010-07-02T10:23:08Z 2290.3 2010-07-02T10:23:08Z 2286.3 2010-07-02T10:23:08Z 2284.8 2010-07-02T10:23:08Z 2287.5 2010-07-02T10:23:08Z 2290.1 2010-07-02T10:23:08Z 2287.1 2010-07-02T10:23:08Z 2285.8 2010-07-02T10:23:08Z 2287.1 2010-07-02T10:23:08Z 2290.0 2010-07-02T10:23:08Z 2285.9 2010-07-02T10:23:08Z 2283.1 2010-07-02T10:23:08Z 2283.4 2010-07-02T10:23:08Z 2279.9 2010-07-02T10:23:08Z 2278.4 2010-07-02T10:23:08Z 2274.2 2010-07-02T10:23:08Z 2271.4 2010-07-02T10:23:08Z 2272.3 2010-07-02T10:23:08Z 2269.7 2010-07-02T10:23:08Z 2268.5 2010-07-02T10:23:08Z 2264.5 2010-07-02T10:23:08Z 2262.4 2010-07-02T10:23:08Z 2262.2 2010-07-02T10:23:08Z 2258.2 2010-07-02T10:23:08Z 2258.0 2010-07-02T10:23:08Z 2259.4 2010-07-02T10:23:08Z 2259.8 2010-07-02T10:23:08Z 2259.0 2010-07-02T10:23:08Z 2258.7 2010-07-02T10:23:08Z 2258.5 2010-07-02T10:23:08Z 2258.7 2010-07-02T10:23:08Z 2258.3 2010-07-02T10:23:08Z 2258.0 2010-07-02T10:23:08Z 2256.9 2010-07-02T10:23:08Z 2256.7 2010-07-02T10:23:08Z 2256.4 2010-07-02T10:23:08Z 2255.7 2010-07-02T10:23:08Z 2254.9 2010-07-02T10:23:08Z 2254.1 2010-07-02T10:23:08Z 2253.3 2010-07-02T10:23:08Z 2251.9 2010-07-02T10:23:08Z 2250.6 2010-07-02T10:23:08Z 2249.4 2010-07-02T10:23:08Z 2248.6 2010-07-02T10:23:08Z 2247.9 2010-07-02T10:23:08Z 2247.7 2010-07-02T10:23:08Z 2247.1 2010-07-02T10:23:08Z 2247.0 2010-07-02T10:23:08Z 2246.6 2010-07-02T10:23:08Z 2246.6 2010-07-02T10:23:08Z 2247.5 2010-07-02T10:23:08Z 2247.4 2010-07-02T10:23:08Z 2247.1 2010-07-02T10:23:08Z 2245.3 2010-07-02T10:23:08Z 2245.5 2010-07-02T10:23:08Z 2243.6 2010-07-02T10:23:08Z 2242.7 2010-07-02T10:23:08Z 2241.0 2010-07-02T10:23:08Z 2240.2 2010-07-02T10:23:08Z 2239.4 2010-07-02T10:23:08Z 2237.2 2010-07-02T10:23:08Z 2235.7 2010-07-02T10:23:08Z 2234.0 2010-07-02T10:23:08Z 2232.4 2010-07-02T10:23:08Z 2230.9 2010-07-02T10:23:08Z 2229.2 2010-07-02T10:23:08Z 2228.0 2010-07-02T10:23:08Z 2226.4 2010-07-02T10:23:08Z 2225.1 2010-07-02T10:23:08Z 2224.2 2010-07-02T10:23:08Z 2223.8 2010-07-02T10:23:08Z 2223.4 2010-07-02T10:23:08Z 2223.6 2010-07-02T10:23:08Z 2222.2 2010-07-02T10:23:08Z 2221.0 2010-07-02T10:23:08Z 2220.0 2010-07-02T10:23:08Z 2218.1 2010-07-02T10:23:08Z 2216.9 2010-07-02T10:23:08Z 2217.2 2010-07-02T10:23:08Z 2219.4 2010-07-02T10:23:08Z 2220.2 2010-07-02T10:23:08Z 2223.5 2010-07-02T10:23:08Z 2224.9 2010-07-02T10:23:08Z 2224.2 2010-07-02T10:23:08Z 2223.3 2010-07-02T10:23:08Z 2221.7 2010-07-02T10:23:08Z 2220.3 2010-07-02T10:23:08Z 2219.2 2010-07-02T10:23:08Z 2218.1 2010-07-02T10:23:08Z 2217.4 2010-07-02T10:23:08Z 2217.6 2010-07-02T10:23:08Z 2216.6 2010-07-02T10:23:08Z 2216.9 2010-07-02T10:23:08Z 2216.4 2010-07-02T10:23:08Z 2216.2 2010-07-02T10:23:08Z 2216.4 2010-07-02T10:23:08Z 2214.9 2010-07-02T10:23:08Z 2214.4 2010-07-02T10:23:08Z 2214.9 2010-07-02T10:23:08Z 2213.7 2010-07-02T10:23:08Z 2213.4 2010-07-02T10:23:08Z 2213.0 2010-07-02T10:23:08Z 2214.7 2010-07-02T10:23:08Z 2215.7 2010-07-02T10:23:08Z 2214.6 2010-07-02T10:23:08Z 2213.3 2010-07-02T10:23:08Z 2212.8 2010-07-02T10:23:08Z 2213.1 2010-07-02T10:23:08Z 2214.2 2010-07-02T10:23:08Z 2213.6 2010-07-02T10:23:08Z 2213.6 2010-07-02T10:23:08Z 2215.9 2010-07-02T10:23:08Z 2214.0 2010-07-02T10:23:08Z 2216.2 2010-07-02T10:23:08Z 2215.6 2010-07-02T10:23:08Z 2218.2 2010-07-02T10:23:08Z 2216.6 2010-07-02T10:23:08Z 2217.2 2010-07-02T10:23:08Z 2216.0 2010-07-02T10:23:08Z 2217.9 2010-07-02T10:23:08Z 2216.7 2010-07-02T10:23:08Z 2215.2 2010-07-02T10:23:08Z 2216.0 2010-07-02T10:23:08Z 2217.2 2010-07-02T10:23:08Z 2217.5 2010-07-02T10:23:08Z 2214.8 2010-07-02T10:23:08Z 2215.4 2010-07-02T10:23:08Z 2212.6 2010-07-02T10:23:08Z 2212.4 2010-07-02T10:23:08Z 2210.4 2010-07-02T10:23:08Z 2209.2 2010-07-02T10:23:08Z 2207.3 2010-07-02T10:23:08Z 2207.9 2010-07-02T10:23:08Z 2205.8 2010-07-02T10:23:08Z 2206.7 2010-07-02T10:23:08Z 2205.6 2010-07-02T10:23:08Z 2203.5 2010-07-02T10:23:08Z 2202.2 2010-07-02T10:23:08Z 2203.0 2010-07-02T10:23:08Z 2201.3 2010-07-02T10:23:08Z 2200.8 2010-07-02T10:23:08Z 2200.7 2010-07-02T10:23:08Z 2199.8 2010-07-02T10:23:08Z 2199.3 2010-07-02T10:23:08Z 2200.4 2010-07-02T10:23:08Z 2198.7 2010-07-02T10:23:08Z 2199.6 2010-07-02T10:23:08Z 2197.2 2010-07-02T10:23:08Z 2198.3 2010-07-02T10:23:08Z 2195.8 2010-07-02T10:23:08Z 2199.0 2010-07-02T10:23:08Z 2197.1 2010-07-02T10:23:08Z 2197.5 2010-07-02T10:23:08Z 2200.6 2010-07-02T10:23:08Z 2197.4 2010-07-02T10:23:08Z 2196.8 2010-07-02T10:23:08Z 2198.7 2010-07-02T10:23:08Z 2195.9 2010-07-02T10:23:08Z 2197.9 2010-07-02T10:23:08Z 2195.8 2010-07-02T10:23:08Z 2195.7 2010-07-02T10:23:08Z 2196.0 2010-07-02T10:23:08Z 2191.7 2010-07-02T10:23:08Z 2186.9 2010-07-02T10:23:08Z 2184.8 2010-07-02T10:23:08Z 2185.0 2010-07-02T10:23:08Z 2182.9 2010-07-02T10:23:08Z 2182.6 2010-07-02T10:23:08Z 2183.0 2010-07-02T10:23:08Z 2183.8 2010-07-02T10:23:08Z 2182.0 2010-07-02T10:23:08Z 2182.4 2010-07-02T10:23:08Z 2180.2 2010-07-02T10:23:08Z 2175.6 2010-07-02T10:23:08Z 2172.8 2010-07-02T10:23:08Z 2169.9 2010-07-02T10:23:08Z 2166.2 2010-07-02T10:23:08Z 2162.4 2010-07-02T10:23:08Z 2159.6 2010-07-02T10:23:08Z 2156.2 2010-07-02T10:23:08Z 2151.4 2010-07-02T10:23:08Z 2148.2 2010-07-02T10:23:08Z 2145.4 2010-07-02T10:23:08Z 2144.4 2010-07-02T10:23:08Z 2143.4 2010-07-02T10:23:08Z 2141.5 2010-07-02T10:23:08Z 2137.7 2010-07-02T10:23:08Z 2135.9 2010-07-02T10:23:08Z 2135.0 2010-07-02T10:23:08Z 2134.2 2010-07-02T10:23:08Z 2130.3 2010-07-02T10:23:08Z 2127.5 2010-07-02T10:23:08Z 2123.7 2010-07-02T10:23:08Z 2120.5 2010-07-02T10:23:08Z 2115.5 2010-07-02T10:23:08Z 2109.9 2010-07-02T10:23:08Z 2108.4 2010-07-02T10:23:08Z 2108.6 2010-07-02T10:23:08Z 2110.1 2010-07-02T10:23:08Z 2107.1 2010-07-02T10:23:08Z 2104.6 2010-07-02T10:23:08Z 2101.8 2010-07-02T10:23:08Z 2096.4 2010-07-02T10:23:08Z 2089.6 2010-07-02T10:23:08Z 2084.9 2010-07-02T10:23:08Z 2080.8 2010-07-02T10:23:08Z 2075.2 2010-07-02T10:23:08Z 2071.8 2010-07-02T10:23:08Z 2069.3 2010-07-02T10:23:08Z 2065.9 2010-07-02T10:23:08Z 2066.1 2010-07-02T10:23:08Z 2064.3 2010-07-02T10:23:08Z 2059.3 2010-07-02T10:23:08Z 2051.9 2010-07-02T10:23:08Z 2051.0 2010-07-02T10:23:08Z 2048.1 2010-07-02T10:23:08Z 2047.9 2010-07-02T10:23:08Z 2048.8 2010-07-02T10:23:08Z 2043.7 2010-07-02T10:23:08Z 2043.8 2010-07-02T10:23:08Z 2038.5 2010-07-02T10:23:08Z 2038.5 2010-07-02T10:23:08Z 2041.3 2010-07-02T10:23:08Z 2036.4 2010-07-02T10:23:08Z 2034.2 2010-07-02T10:23:08Z 2036.5 2010-07-02T10:23:08Z 2030.1 2010-07-02T10:23:08Z 2027.3 2010-07-02T10:23:08Z 2025.7 2010-07-02T10:23:08Z 2023.4 2010-07-02T10:23:08Z 2017.9 2010-07-02T10:23:08Z 2014.2 2010-07-02T10:23:08Z 2010.6 2010-07-02T10:23:08Z 2008.9 2010-07-02T10:23:08Z 2007.9 2010-07-02T10:23:08Z 2009.3 2010-07-02T10:23:08Z 2009.1 2010-07-02T10:23:08Z 2008.9 2010-07-02T10:23:08Z 2005.1 2010-07-02T10:23:08Z 2004.5 2010-07-02T10:23:08Z 2005.2 2010-07-02T10:23:08Z 2001.6 2010-07-02T10:23:08Z 2000.6 2010-07-02T10:23:08Z 2000.9 2010-07-02T10:23:08Z 2003.3 2010-07-02T10:23:08Z 2004.0 2010-07-02T10:23:08Z 2002.7 2010-07-02T10:23:08Z 1999.9 2010-07-02T10:23:08Z 1999.5 2010-07-02T10:23:08Z 1996.5 2010-07-02T10:23:08Z 1995.6 2010-07-02T10:23:08Z 1993.5 2010-07-02T10:23:08Z 1988.8 2010-07-02T10:23:08Z 1984.9 2010-07-02T10:23:08Z 1981.1 2010-07-02T10:23:08Z 1977.9 2010-07-02T10:23:08Z 1975.4 2010-07-02T10:23:08Z 1971.3 2010-07-02T10:23:08Z 1970.4 2010-07-02T10:23:08Z 1967.6 2010-07-02T10:23:08Z 1963.9 2010-07-02T10:23:08Z 1961.1 2010-07-02T10:23:08Z 1960.4 2010-07-02T10:23:08Z 1957.6 2010-07-02T10:23:08Z 1956.0 2010-07-02T10:23:08Z 1955.7 2010-07-02T10:23:08Z 1952.1 2010-07-02T10:23:08Z 1947.6 2010-07-02T10:23:08Z 1945.4 2010-07-02T10:23:08Z 1940.8 2010-07-02T10:23:08Z 1937.4 2010-07-02T10:23:08Z 1934.8 2010-07-02T10:23:08Z 1928.8 2010-07-02T10:23:08Z 1925.6 2010-07-02T10:23:08Z 1918.2 2010-07-02T10:23:08Z 1914.4 2010-07-02T10:23:08Z 1908.4 2010-07-02T10:23:08Z 1904.3 2010-07-02T10:23:08Z 1901.4 2010-07-02T10:23:08Z 1897.6 2010-07-02T10:23:08Z 1895.8 2010-07-02T10:23:08Z 1893.1 2010-07-02T10:23:08Z 1883.7 2010-07-02T10:23:08Z 1887.4 2010-07-02T10:23:08Z 1885.6 2010-07-02T10:23:08Z 1886.5 2010-07-02T10:23:08Z 1887.9 2010-07-02T10:23:08Z 1885.6 2010-07-02T10:23:08Z 1883.4 2010-07-02T10:23:08Z 1878.7 2010-07-02T10:23:08Z 1875.9 2010-07-02T10:23:08Z 1874.5 2010-07-02T10:23:08Z 1871.2 2010-07-02T10:23:08Z 1868.8 2010-07-02T10:23:08Z 1867.5 2010-07-02T10:23:08Z 1867.8 2010-07-02T10:23:08Z 1864.7 2010-07-02T10:23:08Z 1863.6 2010-07-02T10:23:08Z 1860.7 2010-07-02T10:23:08Z 1856.3 2010-07-02T10:23:08Z 1852.6 2010-07-02T10:23:08Z 1849.9 2010-07-02T10:23:08Z 1847.8 2010-07-02T10:23:08Z 1842.6 2010-07-02T10:23:08Z 1838.3 2010-07-02T10:23:08Z 1833.8 2010-07-02T10:23:08Z 1833.2 2010-07-02T10:23:08Z 1830.3 2010-07-02T10:23:08Z 1819.0 2010-07-02T10:23:08Z 1814.0 2010-07-02T10:23:08Z 1810.8 2010-07-02T10:23:08Z 1808.2 2010-07-02T10:23:08Z 1804.5 2010-07-02T10:23:08Z 1802.5 2010-07-02T10:23:08Z 1799.2 2010-07-02T10:23:08Z 1797.4 2010-07-02T10:23:08Z 1790.2 2010-07-02T10:23:08Z 1787.5 2010-07-02T10:23:08Z 1782.1 2010-07-02T10:23:08Z 1778.8 2010-07-02T10:23:08Z 1774.5 2010-07-02T10:23:08Z 1767.9 2010-07-02T10:23:08Z 1764.0 2010-07-02T10:23:08Z 1759.1 2010-07-02T10:23:08Z 1752.1 2010-07-02T10:23:08Z 1750.0 2010-07-02T10:23:08Z 1749.6 2010-07-02T10:23:08Z 1746.6 2010-07-02T10:23:08Z 1743.3 2010-07-02T10:23:08Z 1741.2 2010-07-02T10:23:08Z 1738.6 2010-07-02T10:23:08Z 1735.9 2010-07-02T10:23:08Z 1732.3 2010-07-02T10:23:08Z 1732.7 2010-07-02T10:23:08Z 1729.9 2010-07-02T10:23:08Z 1728.5 2010-07-02T10:23:08Z 1728.4 2010-07-02T10:23:08Z 1719.2 2010-07-02T10:23:08Z 1714.2 2010-07-02T10:23:08Z 1711.7 2010-07-02T10:23:08Z 1710.1 2010-07-02T10:23:08Z 1704.6 2010-07-02T10:23:08Z 1701.6 2010-07-02T10:23:08Z 1698.6 2010-07-02T10:23:08Z 1695.7 2010-07-02T10:23:08Z 1694.2 2010-07-02T10:23:08Z 1696.8 2010-07-02T10:23:08Z 1695.5 2010-07-02T10:23:08Z 1696.8 2010-07-02T10:23:08Z 1694.6 2010-07-02T10:23:08Z 1691.7 2010-07-02T10:23:08Z 1691.4 2010-07-02T10:23:08Z 1693.5 2010-07-02T10:23:08Z 1690.7 2010-07-02T10:23:08Z 1687.7 2010-07-02T10:23:08Z 1690.7 2010-07-02T10:23:08Z 1682.8 2010-07-02T10:23:08Z 1680.1 2010-07-02T10:23:08Z 1671.9 2010-07-02T10:23:08Z 1664.2 2010-07-02T10:23:08Z 1658.6 2010-07-02T10:23:08Z 1654.1 2010-07-02T10:23:08Z 1648.6 2010-07-02T10:23:08Z 1647.7 2010-07-02T10:23:08Z 1643.9 2010-07-02T10:23:08Z 1640.8 2010-07-02T10:23:08Z 1638.2 2010-07-02T10:23:08Z 1636.5 2010-07-02T10:23:08Z 1635.4 2010-07-02T10:23:08Z 1635.7 2010-07-02T10:23:08Z 1637.8 2010-07-02T10:23:08Z 1637.6 2010-07-02T10:23:08Z 1640.1 2010-07-02T10:23:08Z 1640.1 2010-07-02T10:23:08Z 1636.0 2010-07-02T10:23:08Z 1632.8 2010-07-02T10:23:08Z 1632.3 2010-07-02T10:23:08Z 1632.4 2010-07-02T10:23:08Z 1632.5 2010-07-02T10:23:08Z 1633.2 2010-07-02T10:23:08Z 1634.1 2010-07-02T10:23:08Z 1635.4 2010-07-02T10:23:08Z 1633.9 2010-07-02T10:23:08Z 1633.9 2010-07-02T10:23:08Z 1632.1 2010-07-02T10:23:08Z 1633.7 2010-07-02T10:23:08Z 1632.5 2010-07-02T10:23:08Z 1634.9 2010-07-02T10:23:08Z 1632.1 2010-07-02T10:23:08Z 1631.2 2010-07-02T10:23:08Z 1632.4 2010-07-02T10:23:08Z 1629.7 2010-07-02T10:23:08Z 1632.5 2010-07-02T10:23:08Z 1629.6 2010-07-02T10:23:08Z 1634.5 2010-07-02T10:23:08Z 1634.3 2010-07-02T10:23:08Z 1637.9 2010-07-02T10:23:08Z 1633.1 2010-07-02T10:23:08Z 1633.4 2010-07-02T10:23:08Z 1629.2 2010-07-02T10:23:08Z 1628.1 2010-07-02T10:23:08Z 1616.6 2010-07-02T10:23:08Z 1614.4 2010-07-02T10:23:08Z 1612.8 2010-07-02T10:23:08Z 1612.2 2010-07-02T10:23:08Z 1612.5 2010-07-02T10:23:08Z 1614.0 2010-07-02T10:23:08Z 1613.2 2010-07-02T10:23:08Z 1614.9 2010-07-02T10:23:08Z 1613.0 2010-07-02T10:23:08Z 1616.6 2010-07-02T10:23:08Z 1615.1 2010-07-02T10:23:08Z 1616.9 2010-07-02T10:23:08Z 1614.2 2010-07-02T10:23:08Z 1613.2 2010-07-02T10:23:08Z 1615.4 2010-07-02T10:23:08Z 1615.9 2010-07-02T10:23:08Z 1610.5 2010-07-02T10:23:08Z 1608.2 2010-07-02T10:23:08Z 1599.2 2010-07-02T10:23:08Z 1593.8 2010-07-02T10:23:08Z 1593.9 2010-07-02T10:23:08Z 1589.1 2010-07-02T10:23:08Z 1588.3 2010-07-02T10:23:08Z 1581.1 2010-07-02T10:23:08Z 1580.6 2010-07-02T10:23:08Z 1575.0 2010-07-02T10:23:08Z 1575.8 2010-07-02T10:23:08Z 1572.2 2010-07-02T10:23:08Z 1574.7 2010-07-02T10:23:08Z 1571.3 2010-07-02T10:23:08Z 1571.9 2010-07-02T10:23:08Z 1566.6 2010-07-02T10:23:08Z 1570.0 2010-07-02T10:23:08Z 1565.7 2010-07-02T10:23:08Z 1567.5 2010-07-02T10:23:08Z 1561.9 2010-07-02T10:23:08Z 1562.5 2010-07-02T10:23:08Z 1556.4 2010-07-02T10:23:08Z 1556.1 2010-07-02T10:23:08Z 1548.3 2010-07-02T10:23:08Z 1551.7 2010-07-02T10:23:08Z 1547.9 2010-07-02T10:23:08Z 1533.4 2010-07-02T10:23:08Z 1530.0 2010-07-02T10:23:08Z 1534.5 2010-07-02T10:23:08Z 1525.5 2010-07-02T10:23:08Z 1522.8 2010-07-02T10:23:08Z 1512.6 2010-07-02T10:23:08Z 1509.7 2010-07-02T10:23:08Z 1505.2 2010-07-02T10:23:08Z 1508.7 2010-07-02T10:23:08Z 1502.0 2010-07-02T10:23:08Z 1496.1 2010-07-02T10:23:08Z 1497.7 2010-07-02T10:23:08Z 1490.0 2010-07-02T10:23:08Z 1487.7 2010-07-02T10:23:08Z 1477.6 2010-07-02T10:23:08Z 1475.3 2010-07-02T10:23:08Z 1467.3 2010-07-02T10:23:08Z 1461.7 2010-07-02T10:23:08Z 1457.0 2010-07-02T10:23:08Z 1454.8 2010-07-02T10:23:08Z 1454.4 2010-07-02T10:23:08Z 1450.3 2010-07-02T10:23:08Z 1441.8 2010-07-02T10:23:08Z 1450.1 2010-07-02T10:23:08Z 1452.9 2010-07-02T10:23:08Z 1443.3 2010-07-02T10:23:08Z 1440.5 2010-07-02T10:23:08Z 1440.0 2010-07-02T10:23:08Z 1438.5 2010-07-02T10:23:08Z 1438.5 2010-07-02T10:23:08Z 1439.2 2010-07-02T10:23:08Z 1438.5 2010-07-02T10:23:08Z 1438.4 2010-07-02T10:23:08Z 1438.6 2010-07-02T10:23:08Z 1439.2 2010-07-02T10:23:08Z 1440.9 2010-07-02T10:23:08Z 1445.6 2010-07-02T10:23:08Z 1450.5 2010-07-02T10:23:08Z 1456.5 2010-07-02T10:23:08Z 1458.4 2010-07-02T10:23:08Z 1460.8 2010-07-02T10:23:08Z 1460.9 2010-07-02T10:23:08Z 1464.4 2010-07-02T10:23:08Z 1468.7 2010-07-02T10:23:08Z 1470.4 2010-07-02T10:23:08Z 1473.0 2010-07-02T10:23:08Z 1475.7 2010-07-02T10:23:08Z 1477.3 2010-07-02T10:23:08Z 1478.6 2010-07-02T10:23:08Z 1480.1 2010-07-02T10:23:08Z 1480.3 2010-07-02T10:23:08Z 1480.2 2010-07-02T10:23:08Z 1479.2 2010-07-02T10:23:08Z 1475.4 2010-07-02T10:23:08Z 1473.7 2010-07-02T10:23:08Z 1471.6 2010-07-02T10:23:08Z 1470.2 2010-07-02T10:23:08Z 1469.7 2010-07-02T10:23:08Z 1469.8 2010-07-02T10:23:08Z 1470.1 2010-07-02T10:23:08Z 1470.5 2010-07-02T10:23:08Z 1471.2 2010-07-02T10:23:08Z 1471.9 2010-07-02T10:23:08Z 1472.1 2010-07-02T10:23:08Z 1472.1 2010-07-02T10:23:08Z 1472.1 2010-07-02T10:23:08Z 1472.4 2010-07-02T10:23:08Z 1472.7 2010-07-02T10:23:08Z 1472.8 2010-07-02T10:23:08Z 1472.9 2010-07-02T10:23:08Z 1473.1 2010-07-02T10:23:08Z 1473.6 2010-07-02T10:23:08Z 1474.1 2010-07-02T10:23:08Z 1474.5 2010-07-02T10:23:08Z 1475.1 2010-07-02T10:23:08Z 1475.8 2010-07-02T10:23:08Z 1476.0 2010-07-02T10:23:08Z 1478.0 2010-07-02T10:23:08Z 1479.7 2010-07-02T10:23:08Z 1481.3 2010-07-02T10:23:08Z 1482.6 2010-07-02T10:23:08Z 1483.6 2010-07-02T10:23:08Z 1484.4 2010-07-02T10:23:08Z 1484.3 2010-07-02T10:23:08Z 1483.9 2010-07-02T10:23:08Z 1483.2 2010-07-02T10:23:08Z 1482.8 2010-07-02T10:23:08Z 1482.6 2010-07-02T10:23:08Z 1482.7 2010-07-02T10:23:08Z 1482.9 2010-07-02T10:23:08Z 1483.4 2010-07-02T10:23:08Z 1484.2 2010-07-02T10:23:08Z 1485.7 2010-07-02T10:23:08Z 1487.7 2010-07-02T10:23:08Z 1488.7 2010-07-02T10:23:08Z 1490.8 2010-07-02T10:23:08Z 1491.6 2010-07-02T10:23:08Z 1492.2 2010-07-02T10:23:08Z 1492.3 2010-07-02T10:23:08Z 1492.4 2010-07-02T10:23:08Z 1493.6 2010-07-02T10:23:08Z 1493.9 2010-07-02T10:23:08Z 1494.2 2010-07-02T10:23:08Z 1494.7 2010-07-02T10:23:08Z 1495.4 2010-07-02T10:23:08Z 1496.5 2010-07-02T10:23:08Z 1497.1 2010-07-02T10:23:08Z 1497.8 2010-07-02T10:23:08Z 1498.3 2010-07-02T10:23:08Z 1498.9 2010-07-02T10:23:08Z 1499.2 2010-07-02T10:23:08Z 1498.8 2010-07-02T10:23:08Z 1500.0 2010-07-02T10:23:08Z 1501.8 2010-07-02T10:23:08Z 1501.4 2010-07-02T10:23:08Z 1501.8 2010-07-02T10:23:08Z 1499.9 2010-07-02T10:23:08Z 1498.9 2010-07-02T10:23:08Z 1497.6 2010-07-02T10:23:08Z 1496.6 2010-07-02T10:23:08Z 1496.8 2010-07-02T10:23:08Z 1495.7 2010-07-02T10:23:08Z 1495.1 2010-07-02T10:23:08Z 1495.5 2010-07-02T10:23:08Z 1495.9 2010-07-02T10:23:08Z 1495.6 2010-07-02T10:23:08Z 1495.7 2010-07-02T10:23:08Z 1496.2 2010-07-02T10:23:08Z 1496.7 2010-07-02T10:23:08Z 1497.4 2010-07-02T10:23:08Z 1499.6 2010-07-02T10:23:08Z 1500.2 2010-07-02T10:23:08Z 1501.2 2010-07-02T10:23:08Z 1502.1 2010-07-02T10:23:08Z 1502.7 2010-07-02T10:23:08Z 1505.6 2010-07-02T10:23:08Z 1507.1 2010-07-02T10:23:08Z 1511.6 2010-07-02T10:23:08Z 1511.6 2010-07-02T10:23:08Z 1513.2 2010-07-02T10:23:08Z 1515.9 2010-07-02T10:23:08Z 1517.0 2010-07-02T10:23:08Z 1518.7 2010-07-02T10:23:08Z 1519.5 2010-07-02T10:23:08Z 1520.1 2010-07-02T10:23:08Z 1521.1 2010-07-02T10:23:08Z 1521.8 2010-07-02T10:23:08Z 1523.3 2010-07-02T10:23:08Z 1524.2 2010-07-02T10:23:08Z 1525.6 2010-07-02T10:23:08Z 1527.6 2010-07-02T10:23:08Z 1528.5 2010-07-02T10:23:08Z 1529.6 2010-07-02T10:23:08Z 1530.9 2010-07-02T10:23:08Z 1531.7 2010-07-02T10:23:08Z 1531.6 2010-07-02T10:23:08Z 1531.7 2010-07-02T10:23:08Z 1531.9 2010-07-02T10:23:08Z 1532.8 2010-07-02T10:23:08Z 1533.2 2010-07-02T10:23:08Z 1533.7 2010-07-02T10:23:08Z 1535.9 2010-07-02T10:23:08Z 1538.3 2010-07-02T10:23:08Z 1541.0 2010-07-02T10:23:08Z 1542.6 2010-07-02T10:23:08Z 1543.9 2010-07-02T10:23:08Z 1547.4 2010-07-02T10:23:08Z 1550.2 2010-07-02T10:23:08Z 1551.5 2010-07-02T10:23:08Z 1552.6 2010-07-02T10:23:08Z 1554.7 2010-07-02T10:23:08Z 1555.5 2010-07-02T10:23:08Z 1556.1 2010-07-02T10:23:08Z 1556.5 2010-07-02T10:23:08Z 1556.9 2010-07-02T10:23:08Z 1557.2 2010-07-02T10:23:08Z 1557.7 2010-07-02T10:23:08Z 1558.1 2010-07-02T10:23:08Z 1559.1 2010-07-02T10:23:08Z 1559.1 2010-07-02T10:23:08Z 1558.4 2010-07-02T10:23:08Z 1557.6 2010-07-02T10:23:08Z 1560.0 2010-07-02T10:23:08Z 1564.9 2010-07-02T10:23:08Z 1566.5 2010-07-02T10:23:08Z 1569.4 2010-07-02T10:23:08Z 1570.6 2010-07-02T10:23:08Z 1571.8 2010-07-02T10:23:08Z 1576.4 2010-07-02T10:23:08Z 1577.6 2010-07-02T10:23:08Z 1577.8 2010-07-02T10:23:08Z 1577.8 2010-07-02T10:23:08Z 1578.8 2010-07-02T10:23:08Z 1579.7 2010-07-02T10:23:08Z 1586.9 2010-07-02T10:23:08Z 1590.2 2010-07-02T10:23:08Z 1591.5 2010-07-02T10:23:08Z 1592.9 2010-07-02T10:23:08Z 1594.4 2010-07-02T10:23:08Z 1596.5 2010-07-02T10:23:08Z 1597.6 2010-07-02T10:23:08Z 1598.0 2010-07-02T10:23:08Z 1598.3 2010-07-02T10:23:08Z 1598.5 2010-07-02T10:23:08Z 1598.6 2010-07-02T10:23:08Z 1598.7 2010-07-02T10:23:08Z 1599.0 2010-07-02T10:23:08Z 1601.2 2010-07-02T10:23:08Z 1602.5 2010-07-02T10:23:08Z 1603.5 2010-07-02T10:23:08Z 1603.7 2010-07-02T10:23:08Z 1603.7 2010-07-02T10:23:08Z 1603.3 2010-07-02T10:23:08Z 1602.8 2010-07-02T10:23:08Z 1600.0 2010-07-02T10:23:08Z 1599.2 2010-07-02T10:23:08Z 1599.7 2010-07-02T10:23:08Z 1599.3 2010-07-02T10:23:08Z 1597.3 2010-07-02T10:23:08Z 1596.9 2010-07-02T10:23:08Z 1595.2 2010-07-02T10:23:08Z 1595.2 2010-07-02T10:23:08Z 1596.1 2010-07-02T10:23:08Z 1596.7 2010-07-02T10:23:08Z 1597.1 2010-07-02T10:23:08Z 1599.4 2010-07-02T10:23:08Z 1602.4 2010-07-02T10:23:08Z 1604.6 2010-07-02T10:23:08Z 1609.1 2010-07-02T10:23:08Z 1612.7 2010-07-02T10:23:08Z 1614.4 2010-07-02T10:23:08Z 1618.5 2010-07-02T10:23:08Z 1622.6 2010-07-02T10:23:08Z 1625.4 2010-07-02T10:23:08Z 1629.4 2010-07-02T10:23:08Z 1632.5 2010-07-02T10:23:08Z 1634.8 2010-07-02T10:23:08Z 1637.8 2010-07-02T10:23:08Z 1638.2 2010-07-02T10:23:08Z 1641.9 2010-07-02T10:23:08Z 1645.6 2010-07-02T10:23:08Z 1638.7 2010-07-02T10:23:08Z 1634.3 2010-07-02T10:23:08Z 1630.0 2010-07-02T10:23:08Z 1627.1 2010-07-02T10:23:08Z 1625.1 2010-07-02T10:23:08Z 1623.1 2010-07-02T10:23:08Z 1622.6 2010-07-02T10:23:08Z 1622.5 2010-07-02T10:23:08Z 1622.2 2010-07-02T10:23:08Z 1621.4 2010-07-02T10:23:08Z 1620.3 2010-07-02T10:23:08Z 1619.2 2010-07-02T10:23:08Z 1617.9 2010-07-02T10:23:08Z 1616.7 2010-07-02T10:23:08Z 1615.9 2010-07-02T10:23:08Z 1615.8 2010-07-02T10:23:08Z 1615.7 2010-07-02T10:23:08Z 1615.8 2010-07-02T10:23:08Z 1615.1 2010-07-02T10:23:08Z 1612.9 2010-07-02T10:23:08Z 1613.2 2010-07-02T10:23:08Z 1612.6 2010-07-02T10:23:08Z 1612.8 2010-07-02T10:23:08Z 1613.0 2010-07-02T10:23:08Z 1613.5 2010-07-02T10:23:08Z 1615.9 2010-07-02T10:23:08Z 1618.2 2010-07-02T10:23:08Z 1620.6 2010-07-02T10:23:08Z 1620.7 2010-07-02T10:23:08Z 1618.9 2010-07-02T10:23:08Z 1621.3 2010-07-02T10:23:08Z 1619.9 2010-07-02T10:23:08Z 1622.8 2010-07-02T10:23:08Z 1622.7 2010-07-02T10:23:08Z 1624.2 2010-07-02T10:23:08Z 1624.8 2010-07-02T10:23:08Z 1625.4 2010-07-02T10:23:08Z 1629.4 2010-07-02T10:23:08Z 1632.5 2010-07-02T10:23:08Z 1630.9 2010-07-02T10:23:08Z 1633.9 2010-07-02T10:23:08Z 1634.0 2010-07-02T10:23:08Z 1636.4 2010-07-02T10:23:08Z 1638.1 2010-07-02T10:23:08Z 1644.2 2010-07-02T10:23:08Z 1647.7 2010-07-02T10:23:08Z 1649.8 2010-07-02T10:23:08Z 1652.0 2010-07-02T10:23:08Z 1654.1 2010-07-02T10:23:08Z 1656.9 2010-07-02T10:23:08Z 1655.0 2010-07-02T10:23:08Z 1652.5 2010-07-02T10:23:08Z 1653.5 2010-07-02T10:23:08Z 1657.2 2010-07-02T10:23:08Z 1656.2 2010-07-02T10:23:08Z 1659.1 2010-07-02T10:23:08Z 1663.1 2010-07-02T10:23:08Z 1667.1 2010-07-02T10:23:08Z 1663.8 2010-07-02T10:23:08Z 1665.2 2010-07-02T10:23:08Z 1663.3 2010-07-02T10:23:08Z 1662.4 2010-07-02T10:23:08Z 1664.3 2010-07-02T10:23:08Z 1664.5 2010-07-02T10:23:08Z 1665.0 2010-07-02T10:23:08Z 1665.6 2010-07-02T10:23:08Z 1666.9 2010-07-02T10:23:08Z 1668.2 2010-07-02T10:23:08Z 1669.3 2010-07-02T10:23:08Z 1671.9 2010-07-02T10:23:08Z 1672.9 2010-07-02T10:23:08Z 1674.0 2010-07-02T10:23:08Z 1676.4 2010-07-02T10:23:08Z 1678.7 2010-07-02T10:23:08Z 1678.6 2010-07-02T10:23:08Z 1680.5 2010-07-02T10:23:08Z 1681.2 2010-07-02T10:23:08Z 1682.4 2010-07-02T10:23:08Z 1683.9 2010-07-02T10:23:08Z 1684.8 2010-07-02T10:23:08Z 1685.4 2010-07-02T10:23:08Z 1687.4 2010-07-02T10:23:08Z 1687.9 2010-07-02T10:23:08Z 1689.5 2010-07-02T10:23:08Z 1690.2 2010-07-02T10:23:08Z 1693.2 2010-07-02T10:23:08Z 1693.0 2010-07-02T10:23:08Z 1692.3 2010-07-02T10:23:08Z 1693.7 2010-07-02T10:23:08Z 1696.1 2010-07-02T10:23:08Z 1697.5 2010-07-02T10:23:08Z 1698.6 2010-07-02T10:23:08Z 1697.3 2010-07-02T10:23:08Z 1698.2 2010-07-02T10:23:08Z 1700.8 2010-07-02T10:23:08Z 1702.1 2010-07-02T10:23:08Z 1704.3 2010-07-02T10:23:08Z 1704.9 2010-07-02T10:23:08Z 1708.0 2010-07-02T10:23:08Z 1713.0 2010-07-02T10:23:08Z 1718.3 2010-07-02T10:23:08Z 1721.9 2010-07-02T10:23:08Z 1723.8 2010-07-02T10:23:08Z 1726.2 2010-07-02T10:23:08Z 1728.0 2010-07-02T10:23:08Z 1731.3 2010-07-02T10:23:08Z 1733.6 2010-07-02T10:23:08Z 1739.7 2010-07-02T10:23:08Z 1745.1 2010-07-02T10:23:08Z 1755.0 2010-07-02T10:23:08Z 1758.1 2010-07-02T10:23:08Z 1760.1 2010-07-02T10:23:08Z 1762.1 2010-07-02T10:23:08Z 1762.7 2010-07-02T10:23:08Z 1759.9 2010-07-02T10:23:08Z 1761.4 2010-07-02T10:23:08Z 1764.8 2010-07-02T10:23:08Z 1766.2 2010-07-02T10:23:08Z 1770.3 2010-07-02T10:23:08Z 1771.4 2010-07-02T10:23:08Z 1770.3 2010-07-02T10:23:08Z 1767.5 2010-07-02T10:23:08Z 1765.4 2010-07-02T10:23:08Z 1766.0 2010-07-02T10:23:08Z 1769.3 2010-07-02T10:23:08Z 1772.5 2010-07-02T10:23:08Z 1774.3 2010-07-02T10:23:08Z 1778.3 2010-07-02T10:23:08Z 1778.6 2010-07-02T10:23:08Z 1780.1 2010-07-02T10:23:08Z 1783.1 2010-07-02T10:23:08Z 1783.2 2010-07-02T10:23:08Z 1781.8 2010-07-02T10:23:08Z 1783.8 2010-07-02T10:23:08Z 1785.8 2010-07-02T10:23:08Z 1786.6 2010-07-02T10:23:08Z 1788.3 2010-07-02T10:23:08Z 1791.4 2010-07-02T10:23:08Z 1793.6 2010-07-02T10:23:08Z 1797.3 2010-07-02T10:23:08Z 1797.4 2010-07-02T10:23:08Z 1798.8 2010-07-02T10:23:08Z 1800.9 2010-07-02T10:23:08Z 1802.3 2010-07-02T10:23:08Z 1803.9 2010-07-02T10:23:08Z 1804.7 2010-07-02T10:23:08Z 1806.4 2010-07-02T10:23:08Z 1808.5 2010-07-02T10:23:08Z 1808.4 2010-07-02T10:23:08Z 1811.9 2010-07-02T10:23:08Z 1814.8 2010-07-02T10:23:08Z 1816.4 2010-07-02T10:23:08Z 1818.1 2010-07-02T10:23:08Z 1820.4 2010-07-02T10:23:08Z 1823.4 2010-07-02T10:23:08Z 1824.3 2010-07-02T10:23:08Z 1824.7 2010-07-02T10:23:08Z 1829.4 2010-07-02T10:23:08Z 1829.7 2010-07-02T10:23:08Z 1835.9 2010-07-02T10:23:08Z 1839.2 2010-07-02T10:23:08Z 1842.6 2010-07-02T10:23:08Z 1845.8 2010-07-02T10:23:08Z 1847.4 2010-07-02T10:23:08Z 1849.6 2010-07-02T10:23:08Z 1854.5 2010-07-02T10:23:08Z 1858.8 2010-07-02T10:23:08Z 1859.1 2010-07-02T10:23:08Z 1861.4 2010-07-02T10:23:08Z 1859.9 2010-07-02T10:23:08Z 1862.8 2010-07-02T10:23:08Z 1863.3 2010-07-02T10:23:08Z 1866.5 2010-07-02T10:23:08Z 1869.6 2010-07-02T10:23:08Z 1873.3 2010-07-02T10:23:08Z 1879.2 2010-07-02T10:23:08Z 1882.1 2010-07-02T10:23:08Z 1886.4 2010-07-02T10:23:08Z 1889.6 2010-07-02T10:23:08Z 1891.1 2010-07-02T10:23:08Z 1889.7 2010-07-02T10:23:08Z 1889.3 2010-07-02T10:23:08Z 1890.6 2010-07-02T10:23:08Z 1893.8 2010-07-02T10:23:08Z 1891.8 2010-07-02T10:23:08Z 1892.7 2010-07-02T10:23:08Z 1892.3 2010-07-02T10:23:08Z 1894.6 2010-07-02T10:23:08Z 1893.7 2010-07-02T10:23:08Z 1895.3 2010-07-02T10:23:08Z 1896.1 2010-07-02T10:23:08Z 1897.7 2010-07-02T10:23:08Z 1899.6 2010-07-02T10:23:08Z 1902.4 2010-07-02T10:23:08Z 1904.1 2010-07-02T10:23:08Z 1906.1 2010-07-02T10:23:08Z 1904.8 2010-07-02T10:23:08Z 1905.3 2010-07-02T10:23:08Z 1906.0 2010-07-02T10:23:08Z 1906.6 2010-07-02T10:23:08Z 1909.2 2010-07-02T10:23:08Z 1910.7 2010-07-02T10:23:08Z 1913.4 2010-07-02T10:23:08Z 1915.9 2010-07-02T10:23:08Z 1916.3 2010-07-02T10:23:08Z 1917.6 2010-07-02T10:23:08Z 1919.2 2010-07-02T10:23:08Z 1921.1 2010-07-02T10:23:08Z 1923.1 2010-07-02T10:23:08Z 1924.3 2010-07-02T10:23:08Z 1925.2 2010-07-02T10:23:08Z 1924.5 2010-07-02T10:23:08Z 1926.4 2010-07-02T10:23:08Z 1928.7 2010-07-02T10:23:08Z 1930.3 2010-07-02T10:23:08Z 1933.2 2010-07-02T10:23:08Z 1933.7 2010-07-02T10:23:08Z 1934.0 2010-07-02T10:23:08Z 1933.4 2010-07-02T10:23:08Z 1933.7 2010-07-02T10:23:08Z 1935.7 2010-07-02T10:23:08Z 1937.0 2010-07-02T10:23:08Z 1940.4 2010-07-02T10:23:08Z 1946.0 2010-07-02T10:23:08Z 1949.5 2010-07-02T10:23:08Z 1954.0 2010-07-02T10:23:08Z 1958.5 2010-07-02T10:23:08Z 1962.2 2010-07-02T10:23:08Z 1964.5 2010-07-02T10:23:08Z 1966.0 2010-07-02T10:23:08Z 1963.1 2010-07-02T10:23:08Z 1966.2 2010-07-02T10:23:08Z 1968.5 2010-07-02T10:23:08Z 1973.1 2010-07-02T10:23:08Z 1977.1 2010-07-02T10:23:08Z 1977.2 2010-07-02T10:23:08Z 1977.6 2010-07-02T10:23:08Z 1979.1 2010-07-02T10:23:08Z 1979.9 2010-07-02T10:23:08Z 1978.9 2010-07-02T10:23:08Z 1980.8 2010-07-02T10:23:08Z 1984.2 2010-07-02T10:23:08Z 1988.2 2010-07-02T10:23:08Z 1990.2 2010-07-02T10:23:08Z 1989.5 2010-07-02T10:23:08Z 1992.7 2010-07-02T10:23:08Z 1998.3 2010-07-02T10:23:08Z 2002.0 2010-07-02T10:23:08Z 2000.5 2010-07-02T10:23:08Z 2003.1 2010-07-02T10:23:08Z 2003.2 2010-07-02T10:23:08Z 2005.8 2010-07-02T10:23:08Z 2010.0 2010-07-02T10:23:08Z 2008.2 2010-07-02T10:23:08Z 2010.6 2010-07-02T10:23:08Z 2012.1 2010-07-02T10:23:08Z 2014.3 2010-07-02T10:23:08Z 2016.6 2010-07-02T10:23:08Z 2018.2 2010-07-02T10:23:08Z 2021.8 2010-07-02T10:23:08Z 2021.9 2010-07-02T10:23:08Z 2027.1 2010-07-02T10:23:08Z 2031.5 2010-07-02T10:23:08Z 2035.7 2010-07-02T10:23:08Z 2033.2 2010-07-02T10:23:08Z 2035.5 2010-07-02T10:23:08Z 2038.0 2010-07-02T10:23:08Z 2040.3 2010-07-02T10:23:08Z 2041.3 2010-07-02T10:23:08Z 2043.6 2010-07-02T10:23:08Z 2045.7 2010-07-02T10:23:08Z 2048.9 2010-07-02T10:23:08Z 2049.4 2010-07-02T10:23:08Z 2050.2 2010-07-02T10:23:08Z 2052.1 2010-07-02T10:23:08Z 2053.0 2010-07-02T10:23:08Z 2056.2 2010-07-02T10:23:08Z 2056.5 2010-07-02T10:23:08Z 2059.0 2010-07-02T10:23:08Z 2060.2 2010-07-02T10:23:08Z 2061.7 2010-07-02T10:23:08Z 2061.4 2010-07-02T10:23:08Z 2063.5 2010-07-02T10:23:08Z 2063.2 2010-07-02T10:23:08Z 2066.2 2010-07-02T10:23:08Z 2067.3 2010-07-02T10:23:08Z 2069.0 2010-07-02T10:23:08Z 2071.1 2010-07-02T10:23:08Z 2073.6 2010-07-02T10:23:08Z 2079.4 2010-07-02T10:23:08Z 2080.9 2010-07-02T10:23:08Z 2083.5 2010-07-02T10:23:08Z 2086.9 2010-07-02T10:23:08Z 2090.0 2010-07-02T10:23:08Z 2088.9 2010-07-02T10:23:08Z 2091.1 2010-07-02T10:23:08Z 2094.7 2010-07-02T10:23:08Z 2093.5 2010-07-02T10:23:08Z 2094.4 2010-07-02T10:23:08Z 2093.4 2010-07-02T10:23:08Z 2096.7 2010-07-02T10:23:08Z 2097.9 2010-07-02T10:23:08Z 2099.2 2010-07-02T10:23:08Z 2100.8 2010-07-02T10:23:08Z 2102.0 2010-07-02T10:23:08Z 2102.9 2010-07-02T10:23:08Z 2102.4 2010-07-02T10:23:08Z 2109.0 2010-07-02T10:23:08Z 2110.5 2010-07-02T10:23:08Z 2111.1 2010-07-02T10:23:08Z 2112.4 2010-07-02T10:23:08Z 2111.6 2010-07-02T10:23:08Z 2119.9 2010-07-02T10:23:08Z 2120.4 2010-07-02T10:23:08Z 2118.4 2010-07-02T10:23:08Z 2132.0 2010-07-02T10:23:08Z 2134.9 2010-07-02T10:23:08Z 2139.7 2010-07-02T10:23:08Z 2139.5 2010-07-02T10:23:08Z 2142.3 2010-07-02T10:23:08Z 2142.9 2010-07-02T10:23:08Z 2142.9 2010-07-02T10:23:08Z 2145.0 2010-07-02T10:23:08Z 2147.4 2010-07-02T10:23:08Z 2151.6 2010-07-02T10:23:08Z 2152.7 2010-07-02T10:23:08Z 2153.3 2010-07-02T10:23:08Z 2154.5 2010-07-02T10:23:08Z 2155.3 2010-07-02T10:23:08Z 2156.6 2010-07-02T10:23:08Z 2157.0 2010-07-02T10:23:08Z 2157.0 2010-07-02T10:23:08Z 2155.8 2010-07-02T10:23:08Z 2156.7 2010-07-02T10:23:08Z 2159.0 2010-07-02T10:23:08Z 2163.2 2010-07-02T10:23:08Z 2166.4 2010-07-02T10:23:08Z 2168.1 2010-07-02T10:23:08Z 2171.9 2010-07-02T10:23:08Z 2178.8 2010-07-02T10:23:08Z 2183.6 2010-07-02T10:23:08Z 2189.0 2010-07-02T10:23:08Z 2188.7 2010-07-02T10:23:08Z 2188.8 2010-07-02T10:23:08Z 2189.3 2010-07-02T10:23:08Z 2190.3 2010-07-02T10:23:08Z 2192.3 2010-07-02T10:23:08Z 2193.5 2010-07-02T10:23:08Z 2194.6 2010-07-02T10:23:08Z 2196.6 2010-07-02T10:23:08Z 2199.6 2010-07-02T10:23:08Z 2203.0 2010-07-02T10:23:08Z 2204.1 2010-07-02T10:23:08Z 2205.4 2010-07-02T10:23:08Z 2207.6 2010-07-02T10:23:08Z 2209.7 2010-07-02T10:23:08Z 2211.4 2010-07-02T10:23:08Z 2211.6 2010-07-02T10:23:08Z 2213.0 2010-07-02T10:23:08Z 2214.8 2010-07-02T10:23:08Z 2215.1 2010-07-02T10:23:08Z 2215.7 2010-07-02T10:23:08Z 2216.3 2010-07-02T10:23:08Z 2216.3 2010-07-02T10:23:08Z 2217.0 2010-07-02T10:23:08Z 2218.2 2010-07-02T10:23:08Z 2218.9 2010-07-02T10:23:08Z 2219.9 2010-07-02T10:23:08Z 2220.4 2010-07-02T10:23:08Z 2221.1 2010-07-02T10:23:08Z 2221.4 2010-07-02T10:23:08Z 2221.7 2010-07-02T10:23:08Z 2222.1 2010-07-02T10:23:08Z 2222.6 2010-07-02T10:23:08Z 2222.2 2010-07-02T10:23:08Z 2222.8 2010-07-02T10:23:08Z 2223.6 2010-07-02T10:23:08Z 2223.9 2010-07-02T10:23:08Z 2224.3 2010-07-02T10:23:08Z 2224.5 2010-07-02T10:23:08Z 2225.2 2010-07-02T10:23:08Z 2226.1 2010-07-02T10:23:08Z 2226.6 2010-07-02T10:23:08Z 2226.9 2010-07-02T10:23:08Z 2226.7 2010-07-02T10:23:08Z 2226.6 2010-07-02T10:23:08Z 2226.5 2010-07-02T10:23:08Z 2226.2 2010-07-02T10:23:08Z 2226.1 2010-07-02T10:23:08Z 2226.3 2010-07-02T10:23:08Z 2226.8 2010-07-02T10:23:08Z 2227.4 2010-07-02T10:23:08Z 2227.8 2010-07-02T10:23:08Z 2228.2 2010-07-02T10:23:08Z 2228.7 2010-07-02T10:23:08Z 2229.0 2010-07-02T10:23:08Z 2229.0 2010-07-02T10:23:08Z 2228.4 2010-07-02T10:23:08Z 2229.3 2010-07-02T10:23:08Z 2230.1 2010-07-02T10:23:08Z 2231.1 2010-07-02T10:23:08Z 2232.1 2010-07-02T10:23:08Z 2232.4 2010-07-02T10:23:08Z 2232.7 2010-07-02T10:23:08Z 2233.2 2010-07-02T10:23:08Z 2234.0 2010-07-02T10:23:08Z 2234.2 2010-07-02T10:23:08Z 2234.7 2010-07-02T10:23:08Z 2235.7 2010-07-02T10:23:08Z 2236.3 2010-07-02T10:23:08Z 2237.7 2010-07-02T10:23:08Z 2239.0 2010-07-02T10:23:08Z 2240.5 2010-07-02T10:23:08Z 2241.9 2010-07-02T10:23:08Z 2244.1 2010-07-02T10:23:08Z 2245.4 2010-07-02T10:23:08Z 2247.2 2010-07-02T10:23:08Z 2249.4 2010-07-02T10:23:08Z 2252.4 2010-07-02T10:23:08Z 2254.0 2010-07-02T10:23:08Z 2257.9 2010-07-02T10:23:08Z 2259.7 2010-07-02T10:23:08Z 2259.9 2010-07-02T10:23:08Z 2257.3 2010-07-02T10:23:08Z 2258.3 2010-07-02T10:23:08Z 2257.3 2010-07-02T10:23:08Z 2261.1 2010-07-02T10:23:08Z 2264.7 2010-07-02T10:23:08Z 2263.4 2010-07-02T10:23:08Z 2266.5 2010-07-02T10:23:08Z 2265.2 2010-07-02T10:23:08Z 2268.2 2010-07-02T10:23:08Z 2268.4 2010-07-02T10:23:08Z 2266.4 2010-07-02T10:23:08Z 2265.1 2010-07-02T10:23:08Z 2266.9 2010-07-02T10:23:08Z 2270.6 2010-07-02T10:23:08Z 2275.0 2010-07-02T10:23:08Z 2276.4 2010-07-02T10:23:08Z 2276.7 2010-07-02T10:23:08Z 2273.6 2010-07-02T10:23:08Z 2273.0 2010-07-02T10:23:08Z 2276.2 2010-07-02T10:23:08Z 2278.2 2010-07-02T10:23:08Z 2279.5 2010-07-02T10:23:08Z 2280.1 2010-07-02T10:23:08Z 2277.7 2010-07-02T10:23:08Z 2274.3 2010-07-02T10:23:08Z 2271.0 2010-07-02T10:23:08Z 2272.4 2010-07-02T10:23:08Z 2274.3 2010-07-02T10:23:08Z 2276.1 2010-07-02T10:23:08Z 2277.8 2010-07-02T10:23:08Z 2280.1 2010-07-02T10:23:08Z 2281.6 2010-07-02T10:23:08Z 2283.0 2010-07-02T10:23:08Z 2284.0 2010-07-02T10:23:08Z 2284.9 2010-07-02T10:23:08Z 2283.5 2010-07-02T10:23:08Z 2281.1 2010-07-02T10:23:08Z 2283.6 2010-07-02T10:23:08Z 2288.4 2010-07-02T10:23:08Z 2292.1 2010-07-02T10:23:08Z 2298.2 2010-07-02T10:23:08Z 2298.6 2010-07-02T10:23:08Z 2303.7 2010-07-02T10:23:08Z 2306.9 2010-07-02T10:23:08Z 2311.6 2010-07-02T10:23:08Z 2310.6 2010-07-02T10:23:08Z 2316.1 2010-07-02T10:23:08Z 2315.2 2010-07-02T10:23:08Z 2317.7 2010-07-02T10:23:08Z 2315.2 2010-07-02T10:23:08Z 2316.9 2010-07-02T10:23:08Z 2318.0 2010-07-02T10:23:08Z 2315.6 2010-07-02T10:23:08Z 2314.4 2010-07-02T10:23:08Z 2312.7 2010-07-02T10:23:08Z 2311.2 2010-07-02T10:23:08Z 2313.0 2010-07-02T10:23:08Z 2315.6 2010-07-02T10:23:08Z 2319.1 2010-07-02T10:23:08Z 2322.4 2010-07-02T10:23:08Z 2324.6 2010-07-02T10:23:08Z 2327.4 2010-07-02T10:23:08Z 2330.5 2010-07-02T10:23:08Z 2335.1 2010-07-02T10:23:08Z 2339.4 2010-07-02T10:23:08Z 2341.5 2010-07-02T10:23:08Z 2340.8 2010-07-02T10:23:08Z 2339.8 2010-07-02T10:23:08Z 2334.1 2010-07-02T10:23:08Z 2328.4 2010-07-02T10:23:08Z 2323.3 2010-07-02T10:23:08Z 2317.8 2010-07-02T10:23:08Z 2314.0 2010-07-02T10:23:08Z 2314.2 2010-07-02T10:23:08Z 2316.6 2010-07-02T10:23:08Z 2318.5 2010-07-02T10:23:08Z 2328.8 2010-07-02T10:23:08Z 2336.7 2010-07-02T10:23:08Z 2348.2 2010-07-02T10:23:08Z 2350.0 2010-07-02T10:23:08Z 2347.7 2010-07-02T10:23:08Z 2351.7 2010-07-02T10:23:08Z 2353.1 2010-07-02T10:23:08Z 2363.6 2010-07-02T10:23:08Z 2365.7 2010-07-02T10:23:08Z 2371.7 2010-07-02T10:23:08Z 2376.4 2010-07-02T10:23:08Z 2378.9 2010-07-02T10:23:08Z 2379.5 2010-07-02T10:23:08Z 2377.5 2010-07-02T10:23:08Z 2373.8 2010-07-02T10:23:08Z 2373.3 2010-07-02T10:23:08Z 2375.1 2010-07-02T10:23:08Z 2380.5 2010-07-02T10:23:08Z 2389.5 2010-07-02T10:23:08Z 2397.3 2010-07-02T10:23:08Z 2404.6 2010-07-02T10:23:08Z 2408.9 2010-07-02T10:23:08Z 2412.8 2010-07-02T10:23:08Z 2415.8 2010-07-02T10:23:08Z 2419.8 2010-07-02T10:23:08Z 2424.5 2010-07-02T10:23:08Z 2429.3 2010-07-02T10:23:08Z 2433.0 2010-07-02T10:23:08Z 2438.0 2010-07-02T10:23:08Z 2440.2 2010-07-02T10:23:08Z 2441.0 2010-07-02T10:23:08Z 2442.2 2010-07-02T10:23:08Z 2443.6 2010-07-02T10:23:08Z 2444.4 2010-07-02T10:23:08Z 2444.7 2010-07-02T10:23:08Z 2445.0 2010-07-02T10:23:08Z 2445.1 2010-07-02T10:23:08Z 2445.5 2010-07-02T10:23:08Z 2444.1 2010-07-02T10:23:08Z 2441.3 2010-07-02T10:23:08Z 2440.3 2010-07-02T10:23:08Z 2439.5 2010-07-02T10:23:08Z 2436.4 2010-07-02T10:23:08Z 2437.5 2010-07-02T10:23:08Z 2436.9 2010-07-02T10:23:08Z 2434.7 2010-07-02T10:23:08Z 2433.9 2010-07-02T10:23:08Z 2431.9 2010-07-02T10:23:08Z 2429.2 2010-07-02T10:23:08Z 2429.9 2010-07-02T10:23:08Z 2431.4 2010-07-02T10:23:08Z 2427.7 2010-07-02T10:23:08Z 2429.2 2010-07-02T10:23:08Z 2426.0 2010-07-02T10:23:08Z 2428.4 2010-07-02T10:23:08Z 2426.3 2010-07-02T10:23:08Z 2429.1 2010-07-02T10:23:08Z 2426.3 2010-07-02T10:23:08Z 2421.5 2010-07-02T10:23:08Z 2416.6 2010-07-02T10:23:08Z 2410.9 2010-07-02T10:23:08Z 2407.7 2010-07-02T10:23:08Z 2400.7 2010-07-02T10:23:08Z 2399.4 2010-07-02T10:23:08Z 2391.1 2010-07-02T10:23:08Z 2385.2 2010-07-02T10:23:08Z 2381.1 2010-07-02T10:23:08Z 2382.0 2010-07-02T10:23:08Z 2380.8 2010-07-02T10:23:08Z 2379.3 2010-07-02T10:23:08Z 2378.9 2010-07-02T10:23:08Z 2378.5 2010-07-02T10:23:08Z 2378.1 2010-07-02T10:23:08Z 2376.9 2010-07-02T10:23:08Z 2376.6 2010-07-02T10:23:08Z 2375.2 2010-07-02T10:23:08Z 2373.8 2010-07-02T10:23:08Z 2373.8 2010-07-02T10:23:08Z 2372.6 2010-07-02T10:23:08Z 2369.3 2010-07-02T10:23:08Z 2367.4 2010-07-02T10:23:08Z 2363.6 2010-07-02T10:23:08Z 2359.9 2010-07-02T10:23:08Z 2356.1 2010-07-02T10:23:08Z 2353.0 2010-07-02T10:23:08Z 2352.0 2010-07-02T10:23:08Z 2351.9 2010-07-02T10:23:08Z 2348.9 2010-07-02T10:23:08Z 2349.1 2010-07-02T10:23:08Z 2344.6 2010-07-02T10:23:08Z 2341.3 2010-07-02T10:23:08Z 2336.0 2010-07-02T10:23:08Z 2333.1 2010-07-02T10:23:08Z 2331.1 2010-07-02T10:23:08Z 2329.6 2010-07-02T10:23:08Z 2329.2 2010-07-02T10:23:08Z 2326.4 2010-07-02T10:23:08Z 2324.6 2010-07-02T10:23:08Z 2321.4 2010-07-02T10:23:08Z 2320.8 2010-07-02T10:23:08Z 2319.0 2010-07-02T10:23:08Z 2317.2 2010-07-02T10:23:08Z 2313.4 2010-07-02T10:23:08Z 2309.6 2010-07-02T10:23:08Z 2306.5 2010-07-02T10:23:08Z 2304.6 2010-07-02T10:23:08Z 2298.9 2010-07-02T10:23:08Z 2295.7 2010-07-02T10:23:08Z 2291.4 2010-07-02T10:23:08Z 2286.4 2010-07-02T10:23:08Z 2283.3 2010-07-02T10:23:08Z 2276.6 2010-07-02T10:23:08Z 2271.7 2010-07-02T10:23:08Z 2267.5 2010-07-02T10:23:08Z 2267.4 2010-07-02T10:23:08Z 2267.4 2010-07-02T10:23:08Z 2263.7 2010-07-02T10:23:08Z 2262.1 2010-07-02T10:23:08Z 2257.4 2010-07-02T10:23:08Z 2254.1 2010-07-02T10:23:08Z 2250.2 2010-07-02T10:23:08Z 2249.5 2010-07-02T10:23:08Z 2247.5 2010-07-02T10:23:08Z 2246.7 2010-07-02T10:23:08Z 2244.8 2010-07-02T10:23:08Z 2244.1 2010-07-02T10:23:08Z 2243.4 2010-07-02T10:23:08Z 2242.9 2010-07-02T10:23:08Z 2242.6 2010-07-02T10:23:08Z 2240.4 2010-07-02T10:23:08Z 2239.6 2010-07-02T10:23:08Z 2237.6 2010-07-02T10:23:08Z 2236.8 2010-07-02T10:23:08Z 2235.1 2010-07-02T10:23:08Z 2234.7 2010-07-02T10:23:08Z 2234.2 2010-07-02T10:23:08Z 2232.3 2010-07-02T10:23:08Z 2231.9 2010-07-02T10:23:08Z 2230.0 2010-07-02T10:23:08Z 2229.3 2010-07-02T10:23:08Z 2227.7 2010-07-02T10:23:08Z 2225.9 2010-07-02T10:23:08Z 2225.3 2010-07-02T10:23:08Z 2223.3 2010-07-02T10:23:08Z 2223.0 2010-07-02T10:23:08Z 2222.2 2010-07-02T10:23:08Z 2221.1 2010-07-02T10:23:08Z 2219.4 2010-07-02T10:23:08Z 2218.7 2010-07-02T10:23:08Z 2216.4 2010-07-02T10:23:08Z 2214.1 2010-07-02T10:23:08Z 2210.3 2010-07-02T10:23:08Z 2207.5 2010-07-02T10:23:08Z 2205.2 2010-07-02T10:23:08Z 2205.5 2010-07-02T10:23:08Z 2203.2 2010-07-02T10:23:08Z 2203.9 2010-07-02T10:23:08Z 2202.4 2010-07-02T10:23:08Z 2202.0 2010-07-02T10:23:08Z 2199.4 2010-07-02T10:23:08Z 2199.3 2010-07-02T10:23:08Z 2198.6 2010-07-02T10:23:08Z 2195.7 2010-07-02T10:23:08Z 2194.5 2010-07-02T10:23:08Z 2193.2 2010-07-02T10:23:08Z 2191.6 2010-07-02T10:23:08Z 2188.8 2010-07-02T10:23:08Z 2186.7 2010-07-02T10:23:08Z 2186.3 2010-07-02T10:23:08Z 2182.9 2010-07-02T10:23:08Z 2177.6 2010-07-02T10:23:08Z 2176.0 2010-07-02T10:23:08Z 2172.4 2010-07-02T10:23:08Z 2171.8 2010-07-02T10:23:08Z 2168.9 2010-07-02T10:23:08Z 2168.9 2010-07-02T10:23:08Z 2166.7 2010-07-02T10:23:08Z 2166.0 2010-07-02T10:23:08Z 2165.1 2010-07-02T10:23:08Z 2163.9 2010-07-02T10:23:08Z 2164.5 2010-07-02T10:23:08Z 2164.4 2010-07-02T10:23:08Z 2163.0 2010-07-02T10:23:08Z 2162.6 2010-07-02T10:23:08Z 2160.9 2010-07-02T10:23:08Z 2161.8 2010-07-02T10:23:08Z 2161.2 2010-07-02T10:23:08Z 2162.6 2010-07-02T10:23:08Z 2164.0 2010-07-02T10:23:08Z 2163.9 2010-07-02T10:23:08Z 2164.0 2010-07-02T10:23:08Z 2161.3 2010-07-02T10:23:08Z 2161.7 2010-07-02T10:23:08Z 2159.6 2010-07-02T10:23:08Z 2160.4 2010-07-02T10:23:08Z 2159.6 2010-07-02T10:23:08Z 2158.2 2010-07-02T10:23:08Z 2155.7 2010-07-02T10:23:08Z 2154.8 2010-07-02T10:23:08Z 2152.7 2010-07-02T10:23:08Z 2150.9 2010-07-02T10:23:08Z 2147.4 2010-07-02T10:23:08Z 2147.2 2010-07-02T10:23:08Z 2146.8 2010-07-02T10:23:08Z 2143.3 2010-07-02T10:23:08Z 2142.6 2010-07-02T10:23:08Z 2139.5 2010-07-02T10:23:08Z 2138.4 2010-07-02T10:23:08Z 2137.1 2010-07-02T10:23:08Z 2135.7 2010-07-02T10:23:08Z 2134.7 2010-07-02T10:23:08Z 2134.5 2010-07-02T10:23:08Z 2133.5 2010-07-02T10:23:08Z 2132.2 2010-07-02T10:23:08Z 2131.3 2010-07-02T10:23:08Z 2132.1 2010-07-02T10:23:08Z 2131.9 2010-07-02T10:23:08Z 2129.8 2010-07-02T10:23:08Z 2125.3 2010-07-02T10:23:08Z 2121.4 2010-07-02T10:23:08Z 2118.7 2010-07-02T10:23:08Z 2115.5 2010-07-02T10:23:08Z 2114.0 2010-07-02T10:23:08Z 2112.9 2010-07-02T10:23:08Z 2109.0 2010-07-02T10:23:08Z 2106.7 2010-07-02T10:23:08Z 2104.2 2010-07-02T10:23:08Z 2103.3 2010-07-02T10:23:08Z 2101.3 2010-07-02T10:23:08Z 2097.7 2010-07-02T10:23:08Z 2095.5 2010-07-02T10:23:08Z 2095.2 2010-07-02T10:23:08Z 2094.2 2010-07-02T10:23:08Z 2092.0 2010-07-02T10:23:08Z 2089.8 2010-07-02T10:23:08Z 2087.8 2010-07-02T10:23:08Z 2085.6 2010-07-02T10:23:08Z 2083.8 2010-07-02T10:23:08Z 2082.3 2010-07-02T10:23:08Z 2079.9 2010-07-02T10:23:08Z 2076.2 2010-07-02T10:23:08Z 2073.2 2010-07-02T10:23:08Z 2064.3 2010-07-02T10:23:08Z 2062.4 2010-07-02T10:23:08Z 2057.7 2010-07-02T10:23:08Z 2055.2 2010-07-02T10:23:08Z 2056.3 2010-07-02T10:23:08Z 2052.9 2010-07-02T10:23:08Z 2057.2 2010-07-02T10:23:08Z 2054.0 2010-07-02T10:23:08Z 2052.1 2010-07-02T10:23:08Z 2048.5 2010-07-02T10:23:08Z 2048.2 2010-07-02T10:23:08Z 2048.9 2010-07-02T10:23:08Z 2048.1 2010-07-02T10:23:08Z 2043.3 2010-07-02T10:23:08Z 2041.3 2010-07-02T10:23:08Z 2037.9 2010-07-02T10:23:08Z 2033.5 2010-07-02T10:23:08Z 2030.9 2010-07-02T10:23:08Z 2025.3 2010-07-02T10:23:08Z 2020.8 2010-07-02T10:23:08Z 2018.7 2010-07-02T10:23:08Z 2021.0 2010-07-02T10:23:08Z 2024.7 2010-07-02T10:23:08Z 2025.6 2010-07-02T10:23:08Z 2024.6 2010-07-02T10:23:08Z 2020.5 2010-07-02T10:23:08Z 2015.5 2010-07-02T10:23:08Z 2012.6 2010-07-02T10:23:08Z 2011.9 2010-07-02T10:23:08Z 2006.7 2010-07-02T10:23:08Z 2007.6 2010-07-02T10:23:08Z 2008.3 2010-07-02T10:23:08Z 2005.9 2010-07-02T10:23:08Z 2002.1 2010-07-02T10:23:08Z 1999.7 2010-07-02T10:23:08Z 1998.6 2010-07-02T10:23:08Z 1996.6 2010-07-02T10:23:08Z 1990.3 2010-07-02T10:23:08Z 1986.9 2010-07-02T10:23:08Z 1985.4 2010-07-02T10:23:08Z 1987.5 2010-07-02T10:23:08Z 1990.5 2010-07-02T10:23:08Z 1995.2 2010-07-02T10:23:08Z 1996.1 2010-07-02T10:23:08Z 2002.5 2010-07-02T10:23:08Z 2004.8 2010-07-02T10:23:08Z 2007.2 2010-07-02T10:23:08Z 2003.2 2010-07-02T10:23:08Z 2004.2 2010-07-02T10:23:08Z 1999.9 2010-07-02T10:23:08Z 1993.4 2010-07-02T10:23:08Z 1992.7 2010-07-02T10:23:08Z 1991.5 2010-07-02T10:23:08Z 1987.4 2010-07-02T10:23:08Z 1987.4 2010-07-02T10:23:08Z 1985.4 2010-07-02T10:23:08Z 1983.4 2010-07-02T10:23:08Z 1981.7 2010-07-02T10:23:08Z 1975.0 2010-07-02T10:23:08Z 1972.2 2010-07-02T10:23:08Z 1962.6 2010-07-02T10:23:08Z 1959.1 2010-07-02T10:23:08Z 1955.0 2010-07-02T10:23:08Z 1953.2 2010-07-02T10:23:08Z 1949.1 2010-07-02T10:23:08Z 1944.2 2010-07-02T10:23:08Z 1940.7 2010-07-02T10:23:08Z 1939.0 2010-07-02T10:23:08Z 1938.1 2010-07-02T10:23:08Z 1935.8 2010-07-02T10:23:08Z 1932.6 2010-07-02T10:23:08Z 1925.7 2010-07-02T10:23:08Z 1925.1 2010-07-02T10:23:08Z 1922.0 2010-07-02T10:23:08Z 1920.9 2010-07-02T10:23:08Z 1916.9 2010-07-02T10:23:08Z 1916.7 2010-07-02T10:23:08Z 1913.5 2010-07-02T10:23:08Z 1913.1 2010-07-02T10:23:08Z 1913.1 2010-07-02T10:23:08Z 1911.3 2010-07-02T10:23:08Z 1912.1 2010-07-02T10:23:08Z 1911.2 2010-07-02T10:23:08Z 1909.0 2010-07-02T10:23:08Z 1907.2 2010-07-02T10:23:08Z 1905.0 2010-07-02T10:23:08Z 1904.0 2010-07-02T10:23:08Z 1901.8 2010-07-02T10:23:08Z 1900.6 2010-07-02T10:23:08Z 1900.5 2010-07-02T10:23:08Z 1901.0 2010-07-02T10:23:08Z 1903.0 2010-07-02T10:23:08Z 1903.9 2010-07-02T10:23:08Z 1900.6 2010-07-02T10:23:08Z 1899.0 2010-07-02T10:23:08Z 1896.1 2010-07-02T10:23:08Z 1893.4 2010-07-02T10:23:08Z 1889.0 2010-07-02T10:23:08Z 1887.2 2010-07-02T10:23:08Z 1887.1 2010-07-02T10:23:08Z 1886.3 2010-07-02T10:23:08Z 1883.2 2010-07-02T10:23:08Z 1882.9 2010-07-02T10:23:08Z 1884.0 2010-07-02T10:23:08Z 1883.9 2010-07-02T10:23:08Z 1881.9 2010-07-02T10:23:08Z 1879.0 2010-07-02T10:23:08Z 1875.8 2010-07-02T10:23:08Z 1872.4 2010-07-02T10:23:08Z 1871.2 2010-07-02T10:23:08Z 1870.3 2010-07-02T10:23:08Z 1868.6 2010-07-02T10:23:08Z 1867.4 2010-07-02T10:23:08Z 1865.9 2010-07-02T10:23:08Z 1864.4 2010-07-02T10:23:08Z 1862.9 2010-07-02T10:23:08Z 1860.7 2010-07-02T10:23:08Z 1860.7 2010-07-02T10:23:08Z 1856.7 2010-07-02T10:23:08Z 1854.1 2010-07-02T10:23:08Z 1852.2 2010-07-02T10:23:08Z 1848.6 2010-07-02T10:23:08Z 1845.0 2010-07-02T10:23:08Z 1836.5 2010-07-02T10:23:08Z 1833.8 2010-07-02T10:23:08Z 1833.0 2010-07-02T10:23:08Z 1829.6 2010-07-02T10:23:08Z 1827.2 2010-07-02T10:23:08Z 1824.7 2010-07-02T10:23:08Z 1822.7 2010-07-02T10:23:08Z 1818.5 2010-07-02T10:23:08Z 1816.3 2010-07-02T10:23:08Z 1815.0 2010-07-02T10:23:08Z 1813.9 2010-07-02T10:23:08Z 1814.1 2010-07-02T10:23:08Z 1812.4 2010-07-02T10:23:08Z 1809.1 2010-07-02T10:23:08Z 1805.5 2010-07-02T10:23:08Z 1802.9 2010-07-02T10:23:08Z 1803.6 2010-07-02T10:23:08Z 1800.9 2010-07-02T10:23:08Z 1799.3 2010-07-02T10:23:08Z 1796.7 2010-07-02T10:23:08Z 1796.3 2010-07-02T10:23:08Z 1795.5 2010-07-02T10:23:08Z 1795.6 2010-07-02T10:23:08Z 1793.6 2010-07-02T10:23:08Z 1791.1 2010-07-02T10:23:08Z 1787.4 2010-07-02T10:23:08Z 1782.9 2010-07-02T10:23:08Z 1781.8 2010-07-02T10:23:08Z 1779.4 2010-07-02T10:23:08Z 1776.0 2010-07-02T10:23:08Z 1773.1 2010-07-02T10:23:08Z 1769.6 2010-07-02T10:23:08Z 1766.8 2010-07-02T10:23:08Z 1765.8 2010-07-02T10:23:08Z 1767.9 2010-07-02T10:23:08Z 1768.4 2010-07-02T10:23:08Z 1766.1 2010-07-02T10:23:08Z 1759.6 2010-07-02T10:23:08Z 1756.9 2010-07-02T10:23:08Z 1753.9 2010-07-02T10:23:08Z 1751.6 2010-07-02T10:23:08Z 1749.3 2010-07-02T10:23:08Z 1747.5 2010-07-02T10:23:08Z 1746.8 2010-07-02T10:23:08Z 1744.3 2010-07-02T10:23:08Z 1741.1 2010-07-02T10:23:08Z 1739.5 2010-07-02T10:23:08Z 1737.6 2010-07-02T10:23:08Z 1736.2 2010-07-02T10:23:08Z 1734.2 2010-07-02T10:23:08Z 1733.5 2010-07-02T10:23:08Z 1733.1 2010-07-02T10:23:08Z 1732.4 2010-07-02T10:23:08Z 1732.5 2010-07-02T10:23:08Z 1732.3 2010-07-02T10:23:08Z 1732.0 2010-07-02T10:23:08Z 1731.5 2010-07-02T10:23:08Z 1731.5 2010-07-02T10:23:08Z 1729.8 2010-07-02T10:23:08Z 1728.0 2010-07-02T10:23:08Z 1724.6 2010-07-02T10:23:08Z 1724.1 2010-07-02T10:23:08Z 1722.5 2010-07-02T10:23:08Z 1717.3 2010-07-02T10:23:08Z 1714.9 2010-07-02T10:23:08Z 1714.5 2010-07-02T10:23:08Z 1710.4 2010-07-02T10:23:08Z 1706.8 2010-07-02T10:23:08Z 1706.2 2010-07-02T10:23:08Z 1705.2 2010-07-02T10:23:08Z 1702.4 2010-07-02T10:23:08Z 1699.8 2010-07-02T10:23:08Z 1700.8 2010-07-02T10:23:08Z 1700.2 2010-07-02T10:23:08Z 1699.2 2010-07-02T10:23:08Z 1697.1 2010-07-02T10:23:08Z 1696.3 2010-07-02T10:23:08Z 1695.7 2010-07-02T10:23:08Z 1693.9 2010-07-02T10:23:08Z 1692.7 2010-07-02T10:23:08Z 1691.9 2010-07-02T10:23:08Z 1689.1 2010-07-02T10:23:08Z 1687.9 2010-07-02T10:23:08Z 1687.2 2010-07-02T10:23:08Z 1686.8 2010-07-02T10:23:08Z 1685.6 2010-07-02T10:23:08Z 1684.7 2010-07-02T10:23:08Z 1682.8 2010-07-02T10:23:08Z 1681.8 2010-07-02T10:23:08Z 1680.1 2010-07-02T10:23:08Z 1677.9 2010-07-02T10:23:08Z 1676.0 2010-07-02T10:23:08Z 1674.0 2010-07-02T10:23:08Z 1673.3 2010-07-02T10:23:08Z 1674.3 2010-07-02T10:23:08Z 1673.0 2010-07-02T10:23:08Z 1671.3 2010-07-02T10:23:08Z 1667.6 2010-07-02T10:23:08Z 1660.5 2010-07-02T10:23:08Z 1658.2 2010-07-02T10:23:08Z 1654.0 2010-07-02T10:23:08Z 1643.0 2010-07-02T10:23:08Z 1641.6 2010-07-02T10:23:08Z 1637.4 2010-07-02T10:23:08Z 1633.1 2010-07-02T10:23:08Z 1627.2 2010-07-02T10:23:08Z 1621.4 2010-07-02T10:23:08Z 1618.1 2010-07-02T10:23:08Z 1616.8 2010-07-02T10:23:08Z 1615.1 2010-07-02T10:23:08Z 1612.7 2010-07-02T10:23:08Z 1608.9 2010-07-02T10:23:08Z 1605.6 2010-07-02T10:23:08Z 1603.5 2010-07-02T10:23:08Z 1603.1 2010-07-02T10:23:08Z 1599.3 2010-07-02T10:23:08Z 1597.7 2010-07-02T10:23:08Z 1587.8 2010-07-02T10:23:08Z 1580.9 2010-07-02T10:23:08Z 1571.9 2010-07-02T10:23:08Z 1571.5 2010-07-02T10:23:08Z 1571.4 2010-07-02T10:23:08Z 1569.8 2010-07-02T10:23:08Z 1569.1 2010-07-02T10:23:08Z 1568.8 2010-07-02T10:23:08Z 1573.8 2010-07-02T10:23:08Z 1573.7 2010-07-02T10:23:08Z 1571.1 2010-07-02T10:23:08Z 1563.4 2010-07-02T10:23:08Z 1557.6 2010-07-02T10:23:08Z 1547.7 2010-07-02T10:23:08Z 1544.6 2010-07-02T10:23:08Z 1542.7 2010-07-02T10:23:08Z 1542.1 2010-07-02T10:23:08Z 1539.7 2010-07-02T10:23:08Z 1537.5 2010-07-02T10:23:08Z 1532.7 2010-07-02T10:23:08Z 1532.2 2010-07-02T10:23:08Z 1528.8 2010-07-02T10:23:08Z 1528.5 2010-07-02T10:23:08Z 1529.7 2010-07-02T10:23:08Z 1528.1 2010-07-02T10:23:08Z 1525.8 2010-07-02T10:23:08Z 1519.4 2010-07-02T10:23:08Z 1515.9 2010-07-02T10:23:08Z 1512.6 2010-07-02T10:23:08Z 1508.2 2010-07-02T10:23:08Z 1498.4 2010-07-02T10:23:08Z 1491.5 2010-07-02T10:23:08Z 1489.0 2010-07-02T10:23:08Z 1485.6 2010-07-02T10:23:08Z 1484.4 2010-07-02T10:23:08Z 1480.5 2010-07-02T10:23:08Z 1474.4 2010-07-02T10:23:08Z 1468.1 2010-07-02T10:23:08Z 1463.6 2010-07-02T10:23:08Z 1462.4 2010-07-02T10:23:08Z 1460.9 2010-07-02T10:23:08Z 1457.5 2010-07-02T10:23:08Z 1454.7 2010-07-02T10:23:08Z 1448.9 2010-07-02T10:23:08Z 1442.9 2010-07-02T10:23:08Z 1438.6 2010-07-02T10:23:08Z 1434.8 2010-07-02T10:23:08Z 1433.5 2010-07-02T10:23:08Z 1420.6 2010-07-02T10:23:08Z 1418.0 2010-07-02T10:23:08Z 1409.5 2010-07-02T10:23:08Z 1405.8 2010-07-02T10:23:08Z 1401.2 2010-07-02T10:23:08Z 1397.1 2010-07-02T10:23:08Z 1392.4 2010-07-02T10:23:08Z 1387.8 2010-07-02T10:23:08Z 1375.5 2010-07-02T10:23:08Z 1364.2 2010-07-02T10:23:08Z 1359.1 2010-07-02T10:23:08Z 1354.0 2010-07-02T10:23:08Z 1348.4 2010-07-02T10:23:08Z 1342.8 2010-07-02T10:23:08Z 1339.3 2010-07-02T10:23:08Z 1336.6 2010-07-02T10:23:08Z 1328.3 2010-07-02T10:23:08Z 1322.7 2010-07-02T10:23:08Z 1311.1 2010-07-02T10:23:08Z 1307.1 2010-07-02T10:23:08Z 1295.6 2010-07-02T10:23:08Z 1287.8 2010-07-02T10:23:08Z 1274.7 2010-07-02T10:23:08Z 1272.5 2010-07-02T10:23:08Z 1270.4 2010-07-02T10:23:08Z 1267.8 2010-07-02T10:23:08Z 1264.8 2010-07-02T10:23:08Z 1259.6 2010-07-02T10:23:08Z 1258.4 2010-07-02T10:23:08Z 1256.4 2010-07-02T10:23:08Z 1253.6 2010-07-02T10:23:08Z 1249.5 2010-07-02T10:23:08Z 1248.8 2010-07-02T10:23:08Z 1247.6 2010-07-02T10:23:08Z 1238.2 2010-07-02T10:23:08Z 1223.9 2010-07-02T10:23:08Z 1219.7 2010-07-02T10:23:08Z 1212.9 2010-07-02T10:23:08Z 1210.2 2010-07-02T10:23:08Z 1210.0 2010-07-02T10:23:08Z 1209.8 2010-07-02T10:23:08Z 1209.2 2010-07-02T10:23:08Z 1206.7 2010-07-02T10:23:08Z 1200.3 2010-07-02T10:23:08Z 1200.1 2010-07-02T10:23:08Z 1195.9 2010-07-02T10:23:08Z 1194.8 2010-07-02T10:23:08Z 1192.2 2010-07-02T10:23:08Z 1191.2 2010-07-02T10:23:08Z 1186.3 2010-07-02T10:23:08Z 1178.8 2010-07-02T10:23:08Z 1177.2 2010-07-02T10:23:08Z 1167.5 2010-07-02T10:23:08Z 1162.2 2010-07-02T10:23:08Z 1161.4 2010-07-02T10:23:08Z 1160.0 2010-07-02T10:23:08Z 1159.5 2010-07-02T10:23:08Z 1158.7 2010-07-02T10:23:08Z 1157.8 2010-07-02T10:23:08Z 1157.5 2010-07-02T10:23:08Z 1157.3 2010-07-02T10:23:08Z 1156.4 2010-07-02T10:23:08Z 1156.0 2010-07-02T10:23:08Z 1154.3 2010-07-02T10:23:08Z 1154.1 2010-07-02T10:23:08Z 1152.1 2010-07-02T10:23:08Z 1151.1 2010-07-02T10:23:08Z 1144.3 2010-07-02T10:23:08Z 1141.1 2010-07-02T10:23:08Z 1140.3 2010-07-02T10:23:08Z 1140.3 2010-07-02T10:23:08Z 1138.4 2010-07-02T10:23:08Z 1132.5 2010-07-02T10:23:08Z 1130.2 2010-07-02T10:23:08Z 1129.9 2010-07-02T10:23:08Z 1128.3 2010-07-02T10:23:08Z 1124.7 2010-07-02T10:23:08Z 1121.9 2010-07-02T10:23:08Z 1113.8 2010-07-02T10:23:08Z 1109.6 2010-07-02T10:23:08Z 1100.8 2010-07-02T10:23:08Z 1098.4 2010-07-02T10:23:08Z 1096.4 2010-07-02T10:23:08Z 1091.0 2010-07-02T10:23:08Z 1086.0 2010-07-02T10:23:08Z 1084.8 2010-07-02T10:23:08Z 1079.8 2010-07-02T10:23:08Z 1076.0 2010-07-02T10:23:08Z 1072.9 2010-07-02T10:23:08Z 1071.7 2010-07-02T10:23:08Z 1070.3 2010-07-02T10:23:08Z 1068.5 2010-07-02T10:23:08Z 1066.9 2010-07-02T10:23:08Z 1064.4 2010-07-02T10:23:08Z 1060.7 2010-07-02T10:23:08Z 1062.3 2010-07-02T10:23:08Z 1060.6 2010-07-02T10:23:08Z 1061.4 2010-07-02T10:23:08Z 1061.0 2010-07-02T10:23:08Z 1056.6 2010-07-02T10:23:08Z 1055.6 2010-07-02T10:23:08Z 1049.9 2010-07-02T10:23:08Z 1043.1 2010-07-02T10:23:08Z 1039.2 2010-07-02T10:23:08Z 1036.9 2010-07-02T10:23:08Z 1036.0 2010-07-02T10:23:08Z 1032.3 2010-07-02T10:23:08Z 1029.3 2010-07-02T10:23:08Z 1029.4 2010-07-02T10:23:08Z 1027.6 2010-07-02T10:23:08Z 1021.8 2010-07-02T10:23:08Z 1021.5 2010-07-02T10:23:08Z 1015.3 2010-07-02T10:23:08Z 1012.0 2010-07-02T10:23:08Z 1011.2 2010-07-02T10:23:08Z 1009.5 2010-07-02T10:23:08Z 1005.7 2010-07-02T10:23:08Z 1004.1 2010-07-02T10:23:08Z 1001.3 2010-07-02T10:23:08Z 1000.3 2010-07-02T10:23:08Z 999.1 2010-07-02T10:23:08Z 1000.3 2010-07-02T10:23:08Z 1002.8 2010-07-02T10:23:08Z 996.3 2010-07-02T10:23:08Z 993.7 2010-07-02T10:23:08Z 992.6 2010-07-02T10:23:08Z 988.7 2010-07-02T10:23:08Z 984.6 2010-07-02T10:23:08Z 982.7 2010-07-02T10:23:08Z 981.5 2010-07-02T10:23:08Z 979.4 2010-07-02T10:23:08Z 977.4 2010-07-02T10:23:08Z 977.1 2010-07-02T10:23:08Z 976.4 2010-07-02T10:23:08Z 976.2 2010-07-02T10:23:08Z 974.5 2010-07-02T10:23:08Z 973.4 2010-07-02T10:23:08Z 972.5 2010-07-02T10:23:08Z 971.4 2010-07-02T10:23:08Z 970.8 2010-07-02T10:23:08Z 970.6 2010-07-02T10:23:08Z 971.2 2010-07-02T10:23:08Z 971.9 2010-07-02T10:23:08Z 972.6 2010-07-02T10:23:08Z 972.9 2010-07-02T10:23:08Z 973.4 2010-07-02T10:23:08Z 973.8 2010-07-02T10:23:08Z 973.6 2010-07-02T10:23:08Z 972.4 2010-07-02T10:23:08Z 973.7 2010-07-02T10:23:08Z 976.9 2010-07-02T10:23:08Z 981.6 2010-07-02T10:23:08Z 989.1 2010-07-02T10:23:08Z 991.7 2010-07-02T10:23:08Z 993.2 2010-07-02T10:23:08Z 994.0 2010-07-02T10:23:08Z 993.9 2010-07-02T10:23:08Z 994.0 2010-07-02T10:23:08Z 994.0 2010-07-02T10:23:08Z 995.1 2010-07-02T10:23:08Z 994.5 2010-07-02T10:23:08Z 992.5 2010-07-02T10:23:08Z 990.8 2010-07-02T10:23:08Z 992.7 2010-07-02T10:23:08Z 993.5 2010-07-02T10:23:08Z 994.9 2010-07-02T10:23:08Z 996.1 2010-07-02T10:23:08Z 996.8 2010-07-02T10:23:08Z 998.3 2010-07-02T10:23:08Z 1001.8 2010-07-02T10:23:08Z 1004.8 2010-07-02T10:23:08Z 1008.0 2010-07-02T10:23:08Z 1011.1 2010-07-02T10:23:08Z 1013.4 2010-07-02T10:23:08Z 1014.9 2010-07-02T10:23:08Z 1020.0 2010-07-02T10:23:08Z 1025.3 2010-07-02T10:23:08Z 1031.7 2010-07-02T10:23:08Z 1035.3 2010-07-02T10:23:08Z 1036.9 2010-07-02T10:23:08Z 1037.9 2010-07-02T10:23:08Z 1040.6 2010-07-02T10:23:08Z 1048.8 2010-07-02T10:23:08Z 1052.5 2010-07-02T10:23:08Z 1058.3 2010-07-02T10:23:08Z 1060.9 2010-07-02T10:23:08Z 1063.7 2010-07-02T10:23:08Z 1068.7 2010-07-02T10:23:08Z 1072.7 2010-07-02T10:23:08Z 1077.1 2010-07-02T10:23:08Z 1081.9 2010-07-02T10:23:08Z 1084.1 2010-07-02T10:23:08Z 1085.8 2010-07-02T10:23:08Z 1086.8 2010-07-02T10:23:08Z 1088.7 2010-07-02T10:23:08Z 1091.6 2010-07-02T10:23:08Z 1092.0 2010-07-02T10:23:08Z 1093.8 2010-07-02T10:23:08Z 1097.4 2010-07-02T10:23:08Z 1099.6 2010-07-02T10:23:08Z 1101.7 2010-07-02T10:23:08Z 1110.3 2010-07-02T10:23:08Z 1111.9 2010-07-02T10:23:08Z 1111.8 2010-07-02T10:23:08Z 1113.6 2010-07-02T10:23:08Z 1122.3 2010-07-02T10:23:08Z 1123.9 2010-07-02T10:23:08Z 1124.8 2010-07-02T10:23:08Z 1125.4 2010-07-02T10:23:08Z 1124.4 2010-07-02T10:23:08Z 1124.4 2010-07-02T10:23:08Z 1126.0 2010-07-02T10:23:08Z 1135.1 2010-07-02T10:23:08Z 1139.0 2010-07-02T10:23:08Z 1144.0 2010-07-02T10:23:08Z 1148.3 2010-07-02T10:23:08Z 1160.5 2010-07-02T10:23:08Z 1175.5 2010-07-02T10:23:08Z 1180.4 2010-07-02T10:23:08Z 1183.1 2010-07-02T10:23:08Z 1186.0 2010-07-02T10:23:08Z 1187.1 2010-07-02T10:23:08Z 1188.0 2010-07-02T10:23:08Z 1188.4 2010-07-02T10:23:08Z 1185.6 2010-07-02T10:23:08Z 1187.5 2010-07-02T10:23:08Z 1189.2 2010-07-02T10:23:08Z 1195.0 2010-07-02T10:23:08Z 1203.7 2010-07-02T10:23:08Z 1207.8 2010-07-02T10:23:08Z 1210.3 2010-07-02T10:23:08Z 1212.8 2010-07-02T10:23:08Z 1215.5 2010-07-02T10:23:08Z 1216.9 2010-07-02T10:23:08Z 1218.1 2010-07-02T10:23:08Z 1218.9 2010-07-02T10:23:08Z 1220.0 2010-07-02T10:23:08Z 1224.0 2010-07-02T10:23:08Z 1231.7 2010-07-02T10:23:08Z 1238.1 2010-07-02T10:23:08Z 1243.0 2010-07-02T10:23:08Z 1245.7 2010-07-02T10:23:08Z 1246.4 2010-07-02T10:23:08Z 1252.4 2010-07-02T10:23:08Z 1256.4 2010-07-02T10:23:08Z 1267.6 2010-07-02T10:23:08Z 1275.5 2010-07-02T10:23:08Z 1279.3 2010-07-02T10:23:08Z 1282.4 2010-07-02T10:23:08Z 1286.4 2010-07-02T10:23:08Z 1289.8 2010-07-02T10:23:08Z 1291.8 2010-07-02T10:23:08Z 1293.7 2010-07-02T10:23:08Z 1295.4 2010-07-02T10:23:08Z 1296.9 2010-07-02T10:23:08Z 1300.8 2010-07-02T10:23:08Z 1303.5 2010-07-02T10:23:08Z 1308.3 2010-07-02T10:23:08Z 1314.5 2010-07-02T10:23:08Z 1320.3 2010-07-02T10:23:08Z 1326.4 2010-07-02T10:23:08Z 1339.4 2010-07-02T10:23:08Z 1353.3 2010-07-02T10:23:08Z 1364.8 2010-07-02T10:23:08Z 1377.7 2010-07-02T10:23:08Z 1384.3 2010-07-02T10:23:08Z 1388.4 2010-07-02T10:23:08Z 1388.8 2010-07-02T10:23:08Z 1390.3 2010-07-02T10:23:08Z 1390.5 2010-07-02T10:23:08Z 1392.6 2010-07-02T10:23:08Z 1393.5 2010-07-02T10:23:08Z 1395.3 2010-07-02T10:23:08Z 1395.8 2010-07-02T10:23:08Z 1397.7 2010-07-02T10:23:08Z 1398.3 2010-07-02T10:23:08Z 1401.4 2010-07-02T10:23:08Z 1404.5 2010-07-02T10:23:08Z 1409.3 2010-07-02T10:23:08Z 1413.3 2010-07-02T10:23:08Z 1416.5 2010-07-02T10:23:08Z 1420.0 2010-07-02T10:23:08Z 1422.1 2010-07-02T10:23:08Z 1427.2 2010-07-02T10:23:08Z 1430.0 2010-07-02T10:23:08Z 1431.7 2010-07-02T10:23:08Z 1436.8 2010-07-02T10:23:08Z 1437.4 2010-07-02T10:23:08Z 1438.9 2010-07-02T10:23:08Z 1444.8 2010-07-02T10:23:08Z 1446.7 2010-07-02T10:23:08Z 1449.6 2010-07-02T10:23:08Z 1452.0 2010-07-02T10:23:08Z 1452.0 2010-07-02T10:23:08Z 1454.0 2010-07-02T10:23:08Z 1458.8 2010-07-02T10:23:08Z 1460.2 2010-07-02T10:23:08Z 1461.9 2010-07-02T10:23:08Z 1464.4 2010-07-02T10:23:08Z 1468.4 2010-07-02T10:23:08Z 1471.3 2010-07-02T10:23:08Z 1473.9 2010-07-02T10:23:08Z 1477.2 2010-07-02T10:23:08Z 1482.9 2010-07-02T10:23:08Z 1485.8 2010-07-02T10:23:08Z 1487.3 2010-07-02T10:23:08Z 1487.5 2010-07-02T10:23:08Z 1486.7 2010-07-02T10:23:08Z 1486.8 2010-07-02T10:23:08Z 1487.1 2010-07-02T10:23:08Z 1489.0 2010-07-02T10:23:08Z 1492.1 2010-07-02T10:23:08Z 1495.8 2010-07-02T10:23:08Z 1498.8 2010-07-02T10:23:08Z 1504.2 2010-07-02T10:23:08Z 1512.6 2010-07-02T10:23:08Z 1519.1 2010-07-02T10:23:08Z 1525.5 2010-07-02T10:23:08Z 1531.2 2010-07-02T10:23:08Z 1536.7 2010-07-02T10:23:08Z 1542.9 2010-07-02T10:23:08Z 1546.1 2010-07-02T10:23:08Z 1550.2 2010-07-02T10:23:08Z 1552.8 2010-07-02T10:23:08Z 1555.6 2010-07-02T10:23:08Z 1560.0 2010-07-02T10:23:08Z 1563.0 2010-07-02T10:23:08Z 1567.0 2010-07-02T10:23:08Z 1571.1 2010-07-02T10:23:08Z 1574.9 2010-07-02T10:23:08Z 1578.0 2010-07-02T10:23:08Z 1584.0 2010-07-02T10:23:08Z 1586.5 2010-07-02T10:23:08Z 1589.4 2010-07-02T10:23:08Z 1592.3 2010-07-02T10:23:08Z 1595.0 2010-07-02T10:23:08Z 1599.1 2010-07-02T10:23:08Z 1603.9 2010-07-02T10:23:08Z 1608.3 2010-07-02T10:23:08Z 1611.4 2010-07-02T10:23:08Z 1615.7 2010-07-02T10:23:08Z 1617.4 2010-07-02T10:23:08Z 1619.3 2010-07-02T10:23:08Z 1623.7 2010-07-02T10:23:08Z 1623.8 2010-07-02T10:23:08Z 1627.3 2010-07-02T10:23:08Z 1632.2 2010-07-02T10:23:08Z 1638.1 2010-07-02T10:23:08Z 1641.9 2010-07-02T10:23:08Z 1642.7 2010-07-02T10:23:08Z 1642.1 2010-07-02T10:23:08Z 1641.1 2010-07-02T10:23:08Z 1641.3 2010-07-02T10:23:08Z 1641.8 2010-07-02T10:23:08Z 1643.6 2010-07-02T10:23:08Z 1645.5 2010-07-02T10:23:08Z 1648.1 2010-07-02T10:23:08Z 1651.1 2010-07-02T10:23:08Z 1653.9 2010-07-02T10:23:08Z 1658.9 2010-07-02T10:23:08Z 1660.0 2010-07-02T10:23:08Z 1661.9 2010-07-02T10:23:08Z 1666.0 2010-07-02T10:23:08Z 1669.1 2010-07-02T10:23:08Z 1673.0 2010-07-02T10:23:08Z 1674.5 2010-07-02T10:23:08Z 1676.3 2010-07-02T10:23:08Z 1678.2 2010-07-02T10:23:08Z 1680.1 2010-07-02T10:23:08Z 1684.4 2010-07-02T10:23:08Z 1690.4 2010-07-02T10:23:08Z 1694.5 2010-07-02T10:23:08Z 1698.6 2010-07-02T10:23:08Z 1699.5 2010-07-02T10:23:08Z 1701.5 2010-07-02T10:23:08Z 1704.8 2010-07-02T10:23:08Z 1710.0 2010-07-02T10:23:08Z 1711.8 2010-07-02T10:23:08Z 1713.0 2010-07-02T10:23:08Z 1713.9 2010-07-02T10:23:08Z 1714.5 2010-07-02T10:23:08Z 1719.2 2010-07-02T10:23:08Z 1721.6 2010-07-02T10:23:08Z 1722.8 2010-07-02T10:23:08Z 1724.3 2010-07-02T10:23:08Z 1726.7 2010-07-02T10:23:08Z 1732.2 2010-07-02T10:23:08Z 1737.2 2010-07-02T10:23:08Z 1739.2 2010-07-02T10:23:08Z 1743.2 2010-07-02T10:23:08Z 1749.0 2010-07-02T10:23:08Z 1756.9 2010-07-02T10:23:08Z 1766.0 2010-07-02T10:23:08Z 1769.4 2010-07-02T10:23:08Z 1774.8 2010-07-02T10:23:08Z 1776.9 2010-07-02T10:23:08Z 1778.2 2010-07-02T10:23:08Z 1778.2 2010-07-02T10:23:08Z 1780.6 2010-07-02T10:23:08Z 1784.1 2010-07-02T10:23:08Z 1786.9 2010-07-02T10:23:08Z 1786.5 2010-07-02T10:23:08Z 1786.8 2010-07-02T10:23:08Z 1791.9 2010-07-02T10:23:08Z 1795.3 2010-07-02T10:23:08Z 1788.0 2010-07-02T10:23:08Z 1791.2 2010-07-02T10:23:08Z 1796.1 2010-07-02T10:23:08Z 1796.6 2010-07-02T10:23:08Z 1800.0 2010-07-02T10:23:08Z 1803.8 2010-07-02T10:23:08Z 1812.2 2010-07-02T10:23:08Z 1814.6 2010-07-02T10:23:08Z 1814.7 2010-07-02T10:23:08Z 1814.5 2010-07-02T10:23:08Z 1810.0 2010-07-02T10:23:08Z 1810.0 2010-07-02T10:23:08Z 1812.3 2010-07-02T10:23:08Z 1813.0 2010-07-02T10:23:08Z 1812.1 2010-07-02T10:23:08Z 1811.5 2010-07-02T10:23:08Z 1812.1 2010-07-02T10:23:08Z 1813.3 2010-07-02T10:23:08Z 1814.5 2010-07-02T10:23:08Z 1813.7 2010-07-02T10:23:08Z 1810.5 2010-07-02T10:23:08Z 1806.7 2010-07-02T10:23:08Z 1795.4 2010-07-02T10:23:08Z 1787.4 2010-07-02T10:23:08Z 1779.1 2010-07-02T10:23:08Z 1768.1 2010-07-02T10:23:08Z 1756.4 2010-07-02T10:23:08Z 1746.6 2010-07-02T10:23:08Z 1738.3 2010-07-02T10:23:08Z 1731.1 2010-07-02T10:23:08Z 1733.4 2010-07-02T10:23:08Z 1735.4 2010-07-02T10:23:08Z 1734.7 2010-07-02T10:23:08Z 1733.8 2010-07-02T10:23:08Z 1733.4 2010-07-02T10:23:08Z 1737.0 2010-07-02T10:23:08Z 1736.3 2010-07-02T10:23:08Z 1735.4 2010-07-02T10:23:08Z 1731.2 2010-07-02T10:23:08Z 1733.3 2010-07-02T10:23:08Z 1736.5 2010-07-02T10:23:08Z 1743.7 2010-07-02T10:23:08Z 1753.3 2010-07-02T10:23:08Z 1759.8 2010-07-02T10:23:08Z 1762.2 2010-07-02T10:23:08Z 1763.3 2010-07-02T10:23:08Z 1764.6 2010-07-02T10:23:08Z 1764.0 2010-07-02T10:23:08Z 1761.5 2010-07-02T10:23:08Z 1761.3 2010-07-02T10:23:08Z 1763.4 2010-07-02T10:23:08Z 1766.2 2010-07-02T10:23:08Z 1766.0 2010-07-02T10:23:08Z 1763.0 2010-07-02T10:23:08Z 1754.0 2010-07-02T10:23:08Z 1750.5 2010-07-02T10:23:08Z 1749.2 2010-07-02T10:23:08Z 1747.7 2010-07-02T10:23:08Z 1743.3 2010-07-02T10:23:08Z 1739.2 2010-07-02T10:23:08Z 1737.4 2010-07-02T10:23:08Z 1738.5 2010-07-02T10:23:08Z 1743.5 2010-07-02T10:23:08Z 1752.3 2010-07-02T10:23:08Z 1754.7 2010-07-02T10:23:08Z 1753.8 2010-07-02T10:23:08Z 1751.9 2010-07-02T10:23:08Z 1747.1 2010-07-02T10:23:08Z 1745.1 2010-07-02T10:23:08Z 1741.4 2010-07-02T10:23:08Z 1738.8 2010-07-02T10:23:08Z 1737.7 2010-07-02T10:23:08Z 1735.9 2010-07-02T10:23:08Z 1735.6 2010-07-02T10:23:08Z 1735.7 2010-07-02T10:23:08Z 1733.7 2010-07-02T10:23:08Z 1731.4 2010-07-02T10:23:08Z 1726.7 2010-07-02T10:23:08Z 1718.8 2010-07-02T10:23:08Z 1714.1 2010-07-02T10:23:08Z 1710.0 2010-07-02T10:23:08Z 1703.2 2010-07-02T10:23:08Z 1698.6 2010-07-02T10:23:08Z 1689.1 2010-07-02T10:23:08Z 1686.9 2010-07-02T10:23:08Z 1675.3 2010-07-02T10:23:08Z 1675.9 2010-07-02T10:23:08Z 1672.6 2010-07-02T10:23:08Z 1675.1 2010-07-02T10:23:08Z 1674.6 2010-07-02T10:23:08Z 1669.1 2010-07-02T10:23:08Z 1669.3 2010-07-02T10:23:08Z 1665.7 2010-07-02T10:23:08Z 1668.1 2010-07-02T10:23:08Z 1665.6 2010-07-02T10:23:08Z 1666.3 2010-07-02T10:23:08Z 1664.1 2010-07-02T10:23:08Z 1666.5 2010-07-02T10:23:08Z 1664.2 2010-07-02T10:23:08Z 1668.0 2010-07-02T10:23:08Z 1667.6 2010-07-02T10:23:08Z 1653.5 2010-07-02T10:23:08Z 1671.6 2010-07-02T10:23:08Z 1677.5 2010-07-02T10:23:08Z 1683.4 2010-07-02T10:23:08Z 1685.5 2010-07-02T10:23:08Z 1687.2 2010-07-02T10:23:08Z 1689.7 2010-07-02T10:23:08Z 1690.7 2010-07-02T10:23:08Z 1688.6 2010-07-02T10:23:08Z 1690.6 2010-07-02T10:23:08Z 1692.3 2010-07-02T10:23:08Z 1693.4 2010-07-02T10:23:08Z 1697.2 2010-07-02T10:23:08Z 1705.4 2010-07-02T10:23:08Z 1713.1 2010-07-02T10:23:08Z 1717.2 2010-07-02T10:23:08Z 1718.9 2010-07-02T10:23:08Z 1723.2 2010-07-02T10:23:08Z 1725.3 2010-07-02T10:23:08Z 1723.8 2010-07-02T10:23:08Z 1723.6 2010-07-02T10:23:08Z 1723.3 2010-07-02T10:23:08Z 1727.8 2010-07-02T10:23:08Z 1733.6 2010-07-02T10:23:08Z 1740.5 2010-07-02T10:23:08Z 1749.4 2010-07-02T10:23:08Z 1758.3 2010-07-02T10:23:08Z 1762.8 2010-07-02T10:23:08Z 1764.4 2010-07-02T10:23:08Z 1764.6 2010-07-02T10:23:08Z 1759.6 2010-07-02T10:23:08Z 1752.6 2010-07-02T10:23:08Z 1751.3 2010-07-02T10:23:08Z 1740.8 2010-07-02T10:23:08Z 1730.3 2010-07-02T10:23:08Z 1722.1 2010-07-02T10:23:08Z 1713.9 2010-07-02T10:23:08Z 1702.7 2010-07-02T10:23:08Z 1696.7 2010-07-02T10:23:08Z 1694.6 2010-07-02T10:23:08Z 1693.5 2010-07-02T10:23:08Z 1704.8 2010-07-02T10:23:08Z 1714.2 2010-07-02T10:23:08Z 1715.3 2010-07-02T10:23:08Z 1713.3 2010-07-02T10:23:08Z 1704.8 2010-07-02T10:23:08Z 1704.6 2010-07-02T10:23:08Z 1709.4 2010-07-02T10:23:08Z 1713.5 2010-07-02T10:23:08Z 1714.3 2010-07-02T10:23:08Z 1715.0 2010-07-02T10:23:08Z 1712.7 2010-07-02T10:23:08Z 1712.1 2010-07-02T10:23:08Z 1715.8 2010-07-02T10:23:08Z 1713.7 2010-07-02T10:23:08Z 1699.8 2010-07-02T10:23:08Z 1698.5 2010-07-02T10:23:08Z 1695.3 2010-07-02T10:23:08Z 1687.4 2010-07-02T10:23:08Z 1680.0 2010-07-02T10:23:08Z 1675.4 2010-07-02T10:23:08Z 1672.5 2010-07-02T10:23:08Z 1666.3 2010-07-02T10:23:08Z 1657.5 2010-07-02T10:23:08Z 1654.3 2010-07-02T10:23:08Z 1651.6 2010-07-02T10:23:08Z 1654.9 2010-07-02T10:23:08Z 1654.8 2010-07-02T10:23:08Z 1660.6 2010-07-02T10:23:08Z 1660.9 2010-07-02T10:23:08Z 1671.3 2010-07-02T10:23:08Z 1674.4 2010-07-02T10:23:08Z 1685.0 2010-07-02T10:23:08Z 1690.7 2010-07-02T10:23:08Z 1698.5 2010-07-02T10:23:08Z 1695.5 2010-07-02T10:23:08Z 1688.6 2010-07-02T10:23:08Z 1689.1 2010-07-02T10:23:08Z 1674.2 2010-07-02T10:23:08Z 1666.7 2010-07-02T10:23:08Z 1653.6 2010-07-02T10:23:08Z 1647.3 2010-07-02T10:23:08Z 1631.6 2010-07-02T10:23:08Z 1617.8 2010-07-02T10:23:08Z 1616.3 2010-07-02T10:23:08Z 1607.4 2010-07-02T10:23:08Z 1606.7 2010-07-02T10:23:08Z 1597.8 2010-07-02T10:23:08Z 1597.8 2010-07-02T10:23:08Z 1590.1 2010-07-02T10:23:08Z 1586.6 2010-07-02T10:23:08Z 1582.8 2010-07-02T10:23:08Z 1579.4 2010-07-02T10:23:08Z 1580.0 2010-07-02T10:23:08Z 1578.2 2010-07-02T10:23:08Z 1580.9 2010-07-02T10:23:08Z 1581.5 2010-07-02T10:23:08Z 1580.3 2010-07-02T10:23:08Z 1582.9 2010-07-02T10:23:08Z 1578.6 2010-07-02T10:23:08Z 1587.1 2010-07-02T10:23:08Z 1584.2 2010-07-02T10:23:08Z 1585.7 2010-07-02T10:23:08Z 1592.0 2010-07-02T10:23:08Z 1593.6 2010-07-02T10:23:08Z 1595.7 2010-07-02T10:23:08Z 1605.7 2010-07-02T10:23:08Z 1623.7 2010-07-02T10:23:08Z 1626.3 2010-07-02T10:23:08Z 1618.0 2010-07-02T10:23:08Z 1608.1 2010-07-02T10:23:08Z 1608.6 2010-07-02T10:23:08Z 1592.6 2010-07-02T10:23:08Z 1586.0 2010-07-02T10:23:08Z 1576.5 2010-07-02T10:23:08Z 1574.9 2010-07-02T10:23:08Z 1575.4 2010-07-02T10:23:08Z 1571.6 2010-07-02T10:23:08Z 1572.2 2010-07-02T10:23:08Z 1574.1 2010-07-02T10:23:08Z 1590.3 2010-07-02T10:23:08Z 1596.0 2010-07-02T10:23:08Z 1596.4 2010-07-02T10:23:08Z 1601.7 2010-07-02T10:23:08Z 1601.1 2010-07-02T10:23:08Z 1597.8 2010-07-02T10:23:08Z 1588.9 2010-07-02T10:23:08Z 1578.0 2010-07-02T10:23:08Z 1571.7 2010-07-02T10:23:08Z 1567.1 2010-07-02T10:23:08Z 1570.2 2010-07-02T10:23:08Z 1555.8 2010-07-02T10:23:08Z 1557.6 2010-07-02T10:23:08Z 1563.6 2010-07-02T10:23:08Z 1572.8 2010-07-02T10:23:08Z 1579.7 2010-07-02T10:23:08Z 1580.8 2010-07-02T10:23:08Z 1577.8 2010-07-02T10:23:08Z 1573.7 2010-07-02T10:23:08Z 1571.6 2010-07-02T10:23:08Z 1566.5 2010-07-02T10:23:08Z 1567.0 2010-07-02T10:23:08Z 1571.1 2010-07-02T10:23:08Z 1573.2 2010-07-02T10:23:08Z 1569.9 2010-07-02T10:23:08Z 1570.7 2010-07-02T10:23:08Z 1573.1 2010-07-02T10:23:08Z 1569.2 2010-07-02T10:23:08Z 1569.9 2010-07-02T10:23:08Z 1572.1 2010-07-02T10:23:08Z 1566.5 2010-07-02T10:23:08Z 1565.6 2010-07-02T10:23:08Z 1559.9 2010-07-02T10:23:08Z 1556.1 2010-07-02T10:23:08Z 1553.8 2010-07-02T10:23:08Z 1549.0 2010-07-02T10:23:08Z 1546.9 2010-07-02T10:23:08Z 1543.0 2010-07-02T10:23:08Z 1539.5 2010-07-02T10:23:08Z 1539.0 2010-07-02T10:23:08Z 1534.7 2010-07-02T10:23:08Z 1535.0 2010-07-02T10:23:08Z 1529.9 2010-07-02T10:23:08Z 1532.5 2010-07-02T10:23:08Z 1525.0 2010-07-02T10:23:08Z 1527.0 2010-07-02T10:23:08Z 1520.5 2010-07-02T10:23:08Z 1519.7 2010-07-02T10:23:08Z 1518.1 2010-07-02T10:23:08Z 1515.6 2010-07-02T10:23:08Z 1512.7 2010-07-02T10:23:08Z 1510.1 2010-07-02T10:23:08Z 1508.4 2010-07-02T10:23:08Z 1506.3 2010-07-02T10:23:08Z 1504.7 2010-07-02T10:23:08Z 1501.7 2010-07-02T10:23:08Z 1498.9 2010-07-02T10:23:08Z 1498.8 2010-07-02T10:23:08Z 1494.1 2010-07-02T10:23:08Z 1493.6 2010-07-02T10:23:08Z 1489.3 2010-07-02T10:23:08Z 1487.2 2010-07-02T10:23:08Z 1484.0 2010-07-02T10:23:08Z 1479.9 2010-07-02T10:23:08Z 1472.1 2010-07-02T10:23:08Z 1465.6 2010-07-02T10:23:08Z 1463.6 2010-07-02T10:23:08Z 1458.2 2010-07-02T10:23:08Z 1454.7 2010-07-02T10:23:08Z 1452.1 2010-07-02T10:23:08Z 1446.4 2010-07-02T10:23:08Z 1444.6 2010-07-02T10:23:08Z 1441.1 2010-07-02T10:23:08Z 1438.8 2010-07-02T10:23:08Z 1434.4 2010-07-02T10:23:08Z 1434.2 2010-07-02T10:23:08Z 1432.3 2010-07-02T10:23:08Z 1427.0 2010-07-02T10:23:08Z 1421.9 2010-07-02T10:23:08Z 1408.6 2010-07-02T10:23:08Z 1403.3 2010-07-02T10:23:08Z 1400.8 2010-07-02T10:23:08Z 1396.2 2010-07-02T10:23:08Z 1388.3 2010-07-02T10:23:08Z 1384.8 2010-07-02T10:23:08Z 1384.7 2010-07-02T10:23:08Z 1380.2 2010-07-02T10:23:08Z 1380.7 2010-07-02T10:23:08Z 1365.7 2010-07-02T10:23:08Z 1352.6 2010-07-02T10:23:08Z 1347.1 2010-07-02T10:23:08Z 1339.0 2010-07-02T10:23:08Z 1334.4 2010-07-02T10:23:08Z 1328.3 2010-07-02T10:23:08Z 1325.2 2010-07-02T10:23:08Z 1320.9 2010-07-02T10:23:08Z 1319.0 2010-07-02T10:23:08Z 1319.2 2010-07-02T10:23:08Z 1316.9 2010-07-02T10:23:08Z 1314.9 2010-07-02T10:23:08Z 1311.3 2010-07-02T10:23:08Z 1308.6 2010-07-02T10:23:08Z 1300.7 2010-07-02T10:23:08Z 1292.4 2010-07-02T10:23:08Z 1274.5 2010-07-02T10:23:08Z 1268.6 2010-07-02T10:23:08Z 1264.9 2010-07-02T10:23:08Z 1265.5 2010-07-02T10:23:08Z 1266.9 2010-07-02T10:23:08Z 1270.7 2010-07-02T10:23:08Z 1273.2 2010-07-02T10:23:08Z 1276.7 2010-07-02T10:23:08Z 1274.8 2010-07-02T10:23:08Z 1276.9 2010-07-02T10:23:08Z 1278.5 2010-07-02T10:23:08Z 1270.2 2010-07-02T10:23:08Z 1260.5 2010-07-02T10:23:08Z 1254.3 2010-07-02T10:23:08Z 1251.0 2010-07-02T10:23:08Z 1245.8 2010-07-02T10:23:08Z 1241.0 2010-07-02T10:23:08Z 1238.7 2010-07-02T10:23:08Z 1237.5 2010-07-02T10:23:08Z 1238.0 2010-07-02T10:23:08Z 1240.6 2010-07-02T10:23:08Z 1240.5 2010-07-02T10:23:08Z 1250.8 2010-07-02T10:23:08Z 1264.7 2010-07-02T10:23:08Z 1261.8 2010-07-02T10:23:08Z 1253.1 2010-07-02T10:23:08Z 1246.4 2010-07-02T10:23:08Z 1237.1 2010-07-02T10:23:08Z 1233.4 2010-07-02T10:23:08Z 1233.4 2010-07-02T10:23:08Z 1234.2 2010-07-02T10:23:08Z 1232.9 2010-07-02T10:23:08Z 1225.6 2010-07-02T10:23:08Z 1219.9 2010-07-02T10:23:08Z 1228.4 2010-07-02T10:23:08Z 1226.9 2010-07-02T10:23:08Z 1222.9 2010-07-02T10:23:08Z 1222.2 2010-07-02T10:23:08Z 1223.0 2010-07-02T10:23:08Z 1228.7 2010-07-02T10:23:08Z 1234.2 2010-07-02T10:23:08Z 1240.1 2010-07-02T10:23:08Z 1241.1 2010-07-02T10:23:08Z 1237.9 2010-07-02T10:23:08Z 1235.8 2010-07-02T10:23:08Z 1230.8 2010-07-02T10:23:08Z 1229.5 2010-07-02T10:23:08Z 1221.9 2010-07-02T10:23:08Z 1216.3 2010-07-02T10:23:08Z 1212.2 2010-07-02T10:23:08Z 1215.3 2010-07-02T10:23:08Z 1214.7 2010-07-02T10:23:08Z 1209.1 2010-07-02T10:23:08Z 1199.9 2010-07-02T10:23:08Z 1192.9 2010-07-02T10:23:08Z 1193.7 2010-07-02T10:23:08Z 1195.0 2010-07-02T10:23:08Z 1197.0 2010-07-02T10:23:08Z 1198.1 2010-07-02T10:23:08Z 1198.2 2010-07-02T10:23:08Z 1198.3 2010-07-02T10:23:08Z 1196.8 2010-07-02T10:23:08Z 1197.1 2010-07-02T10:23:08Z 1200.4 2010-07-02T10:23:08Z 1200.8 2010-07-02T10:23:08Z 1200.1 2010-07-02T10:23:08Z 1199.9 2010-07-02T10:23:08Z 1199.8 2010-07-02T10:23:08Z 1199.5 2010-07-02T10:23:08Z 1202.1 2010-07-02T10:23:08Z 1201.5 2010-07-02T10:23:08Z 1197.8 2010-07-02T10:23:08Z 1196.1 2010-07-02T10:23:08Z 1195.2 2010-07-02T10:23:08Z 1195.6 2010-07-02T10:23:08Z 1195.1 2010-07-02T10:23:08Z 1192.5 2010-07-02T10:23:08Z 1191.7 2010-07-02T10:23:08Z 1191.2 2010-07-02T10:23:08Z 1190.3 2010-07-02T10:23:08Z 1185.7 2010-07-02T10:23:08Z 1181.5 2010-07-02T10:23:08Z 1180.8 2010-07-02T10:23:08Z 1182.5 2010-07-02T10:23:08Z 1182.5 2010-07-02T10:23:08Z 1181.0 2010-07-02T10:23:08Z 1177.5 2010-07-02T10:23:08Z 1171.3 2010-07-02T10:23:08Z 1167.6 2010-07-02T10:23:08Z 1166.1 2010-07-02T10:23:08Z 1166.1 2010-07-02T10:23:08Z 1166.1 2010-07-02T10:23:08Z 1164.2 2010-07-02T10:23:08Z 1157.9 2010-07-02T10:23:08Z 1158.1 2010-07-02T10:23:08Z 1161.4 2010-07-02T10:23:08Z 1164.4 2010-07-02T10:23:08Z 1167.4 2010-07-02T10:23:08Z 1170.7 2010-07-02T10:23:08Z 1176.1 2010-07-02T10:23:08Z 1178.8 2010-07-02T10:23:08Z 1182.6 2010-07-02T10:23:08Z 1187.5 2010-07-02T10:23:08Z 1189.9 2010-07-02T10:23:08Z 1192.8 2010-07-02T10:23:08Z 1200.7 2010-07-02T10:23:08Z 1204.5 2010-07-02T10:23:08Z 1204.9 2010-07-02T10:23:08Z 1202.1 2010-07-02T10:23:08Z 1202.2 2010-07-02T10:23:08Z 1208.1 2010-07-02T10:23:08Z 1214.4 2010-07-02T10:23:08Z 1221.0 2010-07-02T10:23:08Z 1229.2 2010-07-02T10:23:08Z 1233.5 2010-07-02T10:23:08Z 1234.8 2010-07-02T10:23:08Z 1234.3 2010-07-02T10:23:08Z 1235.1 2010-07-02T10:23:08Z 1234.0 2010-07-02T10:23:08Z 1233.6 2010-07-02T10:23:08Z 1235.4 2010-07-02T10:23:08Z 1238.0 2010-07-02T10:23:08Z 1240.9 2010-07-02T10:23:08Z 1251.2 2010-07-02T10:23:08Z 1257.3 2010-07-02T10:23:08Z 1262.2 2010-07-02T10:23:08Z 1264.7 2010-07-02T10:23:08Z 1265.8 2010-07-02T10:23:08Z 1263.0 2010-07-02T10:23:08Z 1259.3 2010-07-02T10:23:08Z 1259.1 2010-07-02T10:23:08Z 1261.8 2010-07-02T10:23:08Z 1267.2 2010-07-02T10:23:08Z 1269.5 2010-07-02T10:23:08Z 1270.5 2010-07-02T10:23:08Z 1270.0 2010-07-02T10:23:08Z 1266.6 2010-07-02T10:23:08Z 1261.4 2010-07-02T10:23:08Z 1257.1 2010-07-02T10:23:08Z 1254.9 2010-07-02T10:23:08Z 1252.9 2010-07-02T10:23:08Z 1252.9 2010-07-02T10:23:08Z 1255.6 2010-07-02T10:23:08Z 1256.9 2010-07-02T10:23:08Z 1257.9 2010-07-02T10:23:08Z 1258.1 2010-07-02T10:23:08Z 1263.0 2010-07-02T10:23:08Z 1272.5 2010-07-02T10:23:08Z 1280.6 2010-07-02T10:23:08Z 1283.1 2010-07-02T10:23:08Z 1280.8 2010-07-02T10:23:08Z 1278.0 2010-07-02T10:23:08Z 1277.7 2010-07-02T10:23:08Z 1281.1 2010-07-02T10:23:08Z 1282.7 2010-07-02T10:23:08Z 1285.2 2010-07-02T10:23:08Z 1286.0 2010-07-02T10:23:08Z 1286.4 2010-07-02T10:23:08Z 1287.3 2010-07-02T10:23:08Z 1289.5 2010-07-02T10:23:08Z 1293.7 2010-07-02T10:23:08Z 1296.6 2010-07-02T10:23:08Z 1299.0 2010-07-02T10:23:08Z 1297.8 2010-07-02T10:23:08Z 1297.2 2010-07-02T10:23:08Z 1298.0 2010-07-02T10:23:08Z 1297.9 2010-07-02T10:23:08Z 1300.1 2010-07-02T10:23:08Z 1305.2 2010-07-02T10:23:08Z 1311.9 2010-07-02T10:23:08Z 1313.6 2010-07-02T10:23:08Z 1313.6 2010-07-02T10:23:08Z 1316.1 2010-07-02T10:23:08Z 1318.4 2010-07-02T10:23:08Z 1317.9 2010-07-02T10:23:08Z 1313.8 2010-07-02T10:23:08Z 1310.1 2010-07-02T10:23:08Z 1312.4 2010-07-02T10:23:08Z 1316.1 2010-07-02T10:23:08Z 1323.1 2010-07-02T10:23:08Z 1329.5 2010-07-02T10:23:08Z 1333.0 2010-07-02T10:23:08Z 1335.0 2010-07-02T10:23:08Z 1337.2 2010-07-02T10:23:08Z 1336.7 2010-07-02T10:23:08Z 1338.4 2010-07-02T10:23:08Z 1345.8 2010-07-02T10:23:08Z 1347.1 2010-07-02T10:23:08Z 1344.0 2010-07-02T10:23:08Z 1337.0 2010-07-02T10:23:08Z 1336.1 2010-07-02T10:23:08Z 1336.9 2010-07-02T10:23:08Z 1338.1 2010-07-02T10:23:08Z 1342.5 2010-07-02T10:23:08Z 1347.1 2010-07-02T10:23:08Z 1350.4 2010-07-02T10:23:08Z 1352.4 2010-07-02T10:23:08Z 1357.0 2010-07-02T10:23:08Z 1363.9 2010-07-02T10:23:08Z 1369.2 2010-07-02T10:23:08Z 1373.6 2010-07-02T10:23:08Z 1379.8 2010-07-02T10:23:08Z 1381.8 2010-07-02T10:23:08Z 1384.7 2010-07-02T10:23:08Z 1390.3 2010-07-02T10:23:08Z 1391.6 2010-07-02T10:23:08Z 1392.3 2010-07-02T10:23:08Z 1398.4 2010-07-02T10:23:08Z 1398.4 2010-07-02T10:23:08Z 1402.6 2010-07-02T10:23:08Z 1408.3 2010-07-02T10:23:08Z 1413.8 2010-07-02T10:23:08Z 1413.6 2010-07-02T10:23:08Z 1429.1 2010-07-02T10:23:08Z 1434.8 2010-07-02T10:23:08Z 1428.5 2010-07-02T10:23:08Z 1421.3 2010-07-02T10:23:08Z 1411.0 2010-07-02T10:23:08Z 1406.8 2010-07-02T10:23:08Z 1406.3 2010-07-02T10:23:08Z 1406.3 2010-07-02T10:23:08Z 1407.1 2010-07-02T10:23:08Z 1412.8 2010-07-02T10:23:08Z 1421.0 2010-07-02T10:23:08Z 1425.2 2010-07-02T10:23:08Z 1424.9 2010-07-02T10:23:08Z 1428.7 2010-07-02T10:23:08Z 1437.2 2010-07-02T10:23:08Z 1441.9 2010-07-02T10:23:08Z 1454.7 2010-07-02T10:23:08Z 1461.1 2010-07-02T10:23:08Z 1463.7 2010-07-02T10:23:08Z 1469.4 2010-07-02T10:23:08Z 1470.3 2010-07-02T10:23:08Z 1469.4 2010-07-02T10:23:08Z 1466.2 2010-07-02T10:23:08Z 1463.3 2010-07-02T10:23:08Z 1462.4 2010-07-02T10:23:08Z 1462.6 2010-07-02T10:23:08Z 1462.5 2010-07-02T10:23:08Z 1462.9 2010-07-02T10:23:08Z 1463.9 2010-07-02T10:23:08Z 1465.6 2010-07-02T10:23:08Z 1466.5 2010-07-02T10:23:08Z 1467.6 2010-07-02T10:23:08Z 1467.5 2010-07-02T10:23:08Z 1466.3 2010-07-02T10:23:08Z 1465.8 2010-07-02T10:23:08Z 1465.6 2010-07-02T10:23:08Z 1465.4 2010-07-02T10:23:08Z 1467.3 2010-07-02T10:23:08Z 1468.8 2010-07-02T10:23:08Z 1472.8 2010-07-02T10:23:08Z 1475.2 2010-07-02T10:23:08Z 1478.2 2010-07-02T10:23:08Z 1485.1 2010-07-02T10:23:08Z 1491.0 2010-07-02T10:23:08Z 1496.2 2010-07-02T10:23:08Z 1499.8 2010-07-02T10:23:08Z 1506.9 2010-07-02T10:23:08Z 1509.7 2010-07-02T10:23:08Z 1510.9 2010-07-02T10:23:08Z 1513.2 2010-07-02T10:23:08Z 1517.0 2010-07-02T10:23:08Z 1518.3 2010-07-02T10:23:08Z 1520.7 2010-07-02T10:23:08Z 1523.7 2010-07-02T10:23:08Z 1525.3 2010-07-02T10:23:08Z 1526.3 2010-07-02T10:23:08Z 1527.8 2010-07-02T10:23:08Z 1530.3 2010-07-02T10:23:08Z 1533.3 2010-07-02T10:23:08Z 1538.3 2010-07-02T10:23:08Z 1542.7 2010-07-02T10:23:08Z 1544.7 2010-07-02T10:23:08Z 1544.3 2010-07-02T10:23:08Z 1547.0 2010-07-02T10:23:08Z 1547.9 2010-07-02T10:23:08Z 1552.4 2010-07-02T10:23:08Z 1552.9 2010-07-02T10:23:08Z 1556.3 2010-07-02T10:23:08Z 1560.5 2010-07-02T10:23:08Z 1563.0 2010-07-02T10:23:08Z 1563.3 2010-07-02T10:23:08Z 1566.5 2010-07-02T10:23:08Z 1572.1 2010-07-02T10:23:08Z 1573.7 2010-07-02T10:23:08Z 1575.0 2010-07-02T10:23:08Z 1575.2 2010-07-02T10:23:08Z 1580.0 2010-07-02T10:23:08Z 1585.9 2010-07-02T10:23:08Z 1590.7 2010-07-02T10:23:08Z 1591.0 2010-07-02T10:23:08Z 1595.9 2010-07-02T10:23:08Z 1594.1 2010-07-02T10:23:08Z 1596.0 2010-07-02T10:23:08Z 1599.6 2010-07-02T10:23:08Z 1600.1 2010-07-02T10:23:08Z 1598.6 2010-07-02T10:23:08Z 1598.8 2010-07-02T10:23:08Z 1596.8 2010-07-02T10:23:08Z 1599.3 2010-07-02T10:23:08Z 1605.8 2010-07-02T10:23:08Z 1612.4 2010-07-02T10:23:08Z 1615.1 2010-07-02T10:23:08Z 1620.8 2010-07-02T10:23:08Z 1622.4 2010-07-02T10:23:08Z 1628.0 2010-07-02T10:23:08Z 1631.0 2010-07-02T10:23:08Z 1636.7 2010-07-02T10:23:08Z 1638.8 2010-07-02T10:23:08Z 1640.8 2010-07-02T10:23:08Z 1640.9 2010-07-02T10:23:08Z 1641.0 2010-07-02T10:23:08Z 1644.7 2010-07-02T10:23:08Z 1643.8 2010-07-02T10:23:08Z 1640.7 2010-07-02T10:23:08Z 1634.1 2010-07-02T10:23:08Z 1630.3 2010-07-02T10:23:08Z 1626.7 2010-07-02T10:23:08Z 1624.3 2010-07-02T10:23:08Z 1623.5 2010-07-02T10:23:08Z 1622.6 2010-07-02T10:23:08Z 1621.3 2010-07-02T10:23:08Z 1622.5 2010-07-02T10:23:08Z 1625.0 2010-07-02T10:23:08Z 1628.7 2010-07-02T10:23:08Z 1632.9 2010-07-02T10:23:08Z 1638.1 2010-07-02T10:23:08Z 1647.5 2010-07-02T10:23:08Z 1653.0 2010-07-02T10:23:08Z 1657.1 2010-07-02T10:23:08Z 1662.5 2010-07-02T10:23:08Z 1665.6 2010-07-02T10:23:08Z 1668.5 2010-07-02T10:23:08Z 1673.6 2010-07-02T10:23:08Z 1682.0 2010-07-02T10:23:08Z 1690.7 2010-07-02T10:23:08Z 1696.1 2010-07-02T10:23:08Z 1701.6 2010-07-02T10:23:08Z 1705.9 2010-07-02T10:23:08Z 1711.2 2010-07-02T10:23:08Z 1714.2 2010-07-02T10:23:08Z 1717.4 2010-07-02T10:23:08Z 1720.3 2010-07-02T10:23:08Z 1724.1 2010-07-02T10:23:08Z 1728.0 2010-07-02T10:23:08Z 1729.6 2010-07-02T10:23:08Z 1731.6 2010-07-02T10:23:08Z 1732.5 2010-07-02T10:23:08Z 1736.0 2010-07-02T10:23:08Z 1739.1 2010-07-02T10:23:08Z 1742.4 2010-07-02T10:23:08Z 1747.0 2010-07-02T10:23:08Z 1750.0 2010-07-02T10:23:08Z 1750.5 2010-07-02T10:23:08Z 1753.8 2010-07-02T10:23:08Z 1758.9 2010-07-02T10:23:08Z 1765.0 2010-07-02T10:23:08Z 1773.2 2010-07-02T10:23:08Z 1777.7 2010-07-02T10:23:08Z 1781.3 2010-07-02T10:23:08Z 1783.5 2010-07-02T10:23:08Z 1786.0 2010-07-02T10:23:08Z 1788.5 2010-07-02T10:23:08Z 1791.2 2010-07-02T10:23:08Z 1794.7 2010-07-02T10:23:08Z 1796.5 2010-07-02T10:23:08Z 1800.1 2010-07-02T10:23:08Z 1803.5 2010-07-02T10:23:08Z 1808.0 2010-07-02T10:23:08Z 1809.6 2010-07-02T10:23:08Z 1812.2 2010-07-02T10:23:08Z 1815.4 2010-07-02T10:23:08Z 1820.3 2010-07-02T10:23:08Z 1824.3 2010-07-02T10:23:08Z 1826.2 2010-07-02T10:23:08Z 1828.6 2010-07-02T10:23:08Z 1833.7 2010-07-02T10:23:08Z 1837.4 2010-07-02T10:23:08Z 1841.3 2010-07-02T10:23:08Z 1845.0 2010-07-02T10:23:08Z 1851.0 2010-07-02T10:23:08Z 1854.5 2010-07-02T10:23:08Z 1857.0 2010-07-02T10:23:08Z 1860.4 2010-07-02T10:23:08Z 1860.9 2010-07-02T10:23:08Z 1864.1 2010-07-02T10:23:08Z 1869.9 2010-07-02T10:23:08Z 1874.1 2010-07-02T10:23:08Z 1876.6 2010-07-02T10:23:08Z 1879.2 2010-07-02T10:23:08Z 1882.1 2010-07-02T10:23:08Z 1885.5 2010-07-02T10:23:08Z 1887.9 2010-07-02T10:23:08Z 1893.4 2010-07-02T10:23:08Z 1897.6 2010-07-02T10:23:08Z 1899.9 2010-07-02T10:23:08Z 1904.7 2010-07-02T10:23:08Z 1908.4 2010-07-02T10:23:08Z 1910.7 2010-07-02T10:23:08Z 1914.3 2010-07-02T10:23:08Z 1917.3 2010-07-02T10:23:08Z 1919.7 2010-07-02T10:23:08Z 1922.7 2010-07-02T10:23:08Z 1925.0 2010-07-02T10:23:08Z 1931.4 2010-07-02T10:23:08Z 1939.4 2010-07-02T10:23:08Z 1943.5 2010-07-02T10:23:08Z 1949.2 2010-07-02T10:23:08Z 1957.5 2010-07-02T10:23:08Z 1970.4 2010-07-02T10:23:08Z 1978.9 2010-07-02T10:23:08Z 1989.2 2010-07-02T10:23:08Z 1994.6 2010-07-02T10:23:08Z 2002.8 2010-07-02T10:23:08Z 2009.8 2010-07-02T10:23:08Z 2015.7 2010-07-02T10:23:08Z 2020.9 2010-07-02T10:23:08Z 2027.7 2010-07-02T10:23:08Z 2036.5 2010-07-02T10:23:08Z 2042.9 2010-07-02T10:23:08Z 2050.2 2010-07-02T10:23:08Z 2058.8 2010-07-02T10:23:08Z 2059.5 2010-07-02T10:23:08Z 2059.4 2010-07-02T10:23:08Z 2063.6 2010-07-02T10:23:08Z 2070.1 2010-07-02T10:23:08Z 2076.2 2010-07-02T10:23:08Z 2079.9 2010-07-02T10:23:08Z 2081.7 2010-07-02T10:23:08Z 2081.0 2010-07-02T10:23:08Z 2077.1 2010-07-02T10:23:08Z 2077.9 2010-07-02T10:23:08Z 2081.8 2010-07-02T10:23:08Z 2083.8 2010-07-02T10:23:08Z 2080.4 2010-07-02T10:23:08Z 2083.2 2010-07-02T10:23:08Z 2087.8 2010-07-02T10:23:08Z 2091.5 2010-07-02T10:23:08Z 2091.2 2010-07-02T10:23:08Z 2088.2 2010-07-02T10:23:08Z 2091.0 2010-07-02T10:23:08Z 2095.8 2010-07-02T10:23:08Z 2095.9 2010-07-02T10:23:08Z 2099.0 2010-07-02T10:23:08Z 2105.9 2010-07-02T10:23:08Z 2113.9 2010-07-02T10:23:08Z 2118.3 2010-07-02T10:23:08Z 2118.8 2010-07-02T10:23:08Z 2121.6 2010-07-02T10:23:08Z 2123.3 2010-07-02T10:23:08Z 2128.7 2010-07-02T10:23:08Z 2130.9 2010-07-02T10:23:08Z 2134.4 2010-07-02T10:23:08Z 2135.0 2010-07-02T10:23:08Z 2138.6 2010-07-02T10:23:08Z 2141.8 2010-07-02T10:23:08Z 2149.1 2010-07-02T10:23:08Z 2151.6 2010-07-02T10:23:08Z 2158.6 2010-07-02T10:23:08Z 2162.8 2010-07-02T10:23:08Z 2168.6 2010-07-02T10:23:08Z 2173.0 2010-07-02T10:23:08Z 2176.5 2010-07-02T10:23:08Z 2179.3 2010-07-02T10:23:08Z 2183.4 2010-07-02T10:23:08Z 2181.8 2010-07-02T10:23:08Z 2187.5 2010-07-02T10:23:08Z 2186.0 2010-07-02T10:23:08Z 2191.0 2010-07-02T10:23:08Z 2197.0 2010-07-02T10:23:08Z 2202.9 2010-07-02T10:23:08Z 2203.3 2010-07-02T10:23:08Z 2213.7 2010-07-02T10:23:08Z 2213.6 2010-07-02T10:23:08Z 2228.2 2010-07-02T10:23:08Z 2231.6 2010-07-02T10:23:08Z 2240.2 2010-07-02T10:23:08Z 2243.7 2010-07-02T10:23:08Z 2252.6 2010-07-02T10:23:08Z 2259.0 2010-07-02T10:23:08Z 2260.5 2010-07-02T10:23:08Z 2263.5 2010-07-02T10:23:08Z 2271.5 2010-07-02T10:23:08Z 2276.0 2010-07-02T10:23:08Z 2279.4 2010-07-02T10:23:08Z 2283.7 2010-07-02T10:23:08Z 2284.6 2010-07-02T10:23:08Z 2281.3 2010-07-02T10:23:08Z 2283.5 2010-07-02T10:23:08Z 2291.6 2010-07-02T10:23:08Z 2296.8 2010-07-02T10:23:08Z 2297.4 2010-07-02T10:23:08Z 2301.3 2010-07-02T10:23:08Z 2302.1 2010-07-02T10:23:08Z 2302.8 2010-07-02T10:23:08Z 2306.6 2010-07-02T10:23:08Z 2313.4 2010-07-02T10:23:08Z 2321.9 2010-07-02T10:23:08Z 2327.2 2010-07-02T10:23:08Z 2333.8 2010-07-02T10:23:08Z 2338.4 2010-07-02T10:23:08Z 2339.9 2010-07-02T10:23:08Z 2342.6 2010-07-02T10:23:08Z 2344.0 2010-07-02T10:23:08Z 2346.6 2010-07-02T10:23:08Z 2348.3 2010-07-02T10:23:08Z 2350.6 2010-07-02T10:23:08Z 2352.3 2010-07-02T10:23:08Z 2354.6 2010-07-02T10:23:08Z 2356.3 2010-07-02T10:23:08Z 2359.0 2010-07-02T10:23:08Z 2361.3 2010-07-02T10:23:08Z 2363.9 2010-07-02T10:23:08Z 2366.5 2010-07-02T10:23:08Z 2367.8 2010-07-02T10:23:08Z 2370.7 2010-07-02T10:23:08Z 2372.0 2010-07-02T10:23:08Z 2373.7 2010-07-02T10:23:08Z 2374.9 2010-07-02T10:23:08Z 2377.1 2010-07-02T10:23:08Z 2378.3 2010-07-02T10:23:08Z 2379.8 2010-07-02T10:23:08Z 2381.1 2010-07-02T10:23:08Z 2380.9 2010-07-02T10:23:08Z 2382.9 2010-07-02T10:23:08Z 2382.7 2010-07-02T10:23:08Z 2386.0 2010-07-02T10:23:08Z 2387.8 2010-07-02T10:23:08Z 2390.3 2010-07-02T10:23:08Z 2391.7 2010-07-02T10:23:08Z 2392.5 2010-07-02T10:23:08Z 2394.0 2010-07-02T10:23:08Z 2395.4 2010-07-02T10:23:08Z 2395.1 2010-07-02T10:23:08Z 2394.8 2010-07-02T10:23:08Z 2394.2 2010-07-02T10:23:08Z 2394.0 2010-07-02T10:23:08Z 2394.5 2010-07-02T10:23:08Z 2394.1 2010-07-02T10:23:08Z 2393.8 2010-07-02T10:23:08Z 2392.9 2010-07-02T10:23:08Z 2388.5 2010-07-02T10:23:08Z 2390.0 2010-07-02T10:23:08Z 2391.4 2010-07-02T10:23:08Z 2397.7 2010-07-02T10:23:08Z 2401.6 2010-07-02T10:23:08Z 2404.8 2010-07-02T10:23:08Z 2406.8 2010-07-02T10:23:08Z 2409.8 2010-07-02T10:23:08Z 2417.3 2010-07-02T10:23:08Z 2421.7 2010-07-02T10:23:08Z 2426.0 2010-07-02T10:23:08Z 2432.4 2010-07-02T10:23:08Z 2437.8 2010-07-02T10:23:08Z 2442.5 2010-07-02T10:23:08Z 2446.8 2010-07-02T10:23:08Z 2450.5 2010-07-02T10:23:08Z 2452.3 2010-07-02T10:23:08Z 2455.9 2010-07-02T10:23:08Z 2465.9 2010-07-02T10:23:08Z 2470.9 2010-07-02T10:23:08Z 2472.6 2010-07-02T10:23:08Z 2474.2 2010-07-02T10:23:08Z 2476.1 2010-07-02T10:23:08Z 2478.1 2010-07-02T10:23:08Z 2480.5 2010-07-02T10:23:08Z 2480.7 2010-07-02T10:23:08Z 2477.8 2010-07-02T10:23:08Z 2476.5 2010-07-02T10:23:08Z 2475.6 2010-07-02T10:23:08Z 2472.6 2010-07-02T10:23:08Z 2469.1 2010-07-02T10:23:08Z 2467.4 2010-07-02T10:23:08Z 2462.7 2010-07-02T10:23:08Z 2456.0 2010-07-02T10:23:08Z 2445.1 2010-07-02T10:23:08Z 2436.1 2010-07-02T10:23:08Z 2429.4 2010-07-02T10:23:08Z 2431.0 2010-07-02T10:23:08Z 2432.5 2010-07-02T10:23:08Z 2432.2 2010-07-02T10:23:08Z 2430.7 2010-07-02T10:23:08Z 2426.7 2010-07-02T10:23:08Z 2424.1 2010-07-02T10:23:08Z 2418.1 2010-07-02T10:23:08Z 2415.8 2010-07-02T10:23:08Z 2413.6 2010-07-02T10:23:08Z 2413.4 2010-07-02T10:23:08Z 2411.8 2010-07-02T10:23:08Z 2412.5 2010-07-02T10:23:08Z 2409.5 2010-07-02T10:23:08Z 2408.7 2010-07-02T10:23:08Z 2406.3 2010-07-02T10:23:08Z 2402.7 2010-07-02T10:23:08Z 2402.2 2010-07-02T10:23:08Z 2396.9 2010-07-02T10:23:08Z 2396.7 2010-07-02T10:23:08Z 2397.5 2010-07-02T10:23:08Z 2393.6 2010-07-02T10:23:08Z 2391.9 2010-07-02T10:23:08Z 2388.4 2010-07-02T10:23:08Z 2383.8 2010-07-02T10:23:08Z 2379.3 2010-07-02T10:23:08Z 2377.4 2010-07-02T10:23:08Z 2373.7 2010-07-02T10:23:08Z 2371.2 2010-07-02T10:23:08Z 2366.0 2010-07-02T10:23:08Z 2360.2 2010-07-02T10:23:08Z 2355.8 2010-07-02T10:23:08Z 2350.9 2010-07-02T10:23:08Z 2345.2 2010-07-02T10:23:08Z 2340.5 2010-07-02T10:23:08Z 2337.1 2010-07-02T10:23:08Z 2336.0 2010-07-02T10:23:08Z 2330.5 2010-07-02T10:23:08Z 2325.7 2010-07-02T10:23:08Z 2324.3 2010-07-02T10:23:08Z 2322.5 2010-07-02T10:23:08Z 2322.2 2010-07-02T10:23:08Z 2321.1 2010-07-02T10:23:08Z 2320.8 2010-07-02T10:23:08Z 2319.5 2010-07-02T10:23:08Z 2317.9 2010-07-02T10:23:08Z 2314.2 2010-07-02T10:23:08Z 2309.9 2010-07-02T10:23:08Z 2306.7 2010-07-02T10:23:08Z 2305.4 2010-07-02T10:23:08Z 2303.8 2010-07-02T10:23:08Z 2299.9 2010-07-02T10:23:08Z 2299.6 2010-07-02T10:23:08Z 2298.6 2010-07-02T10:23:08Z 2296.8 2010-07-02T10:23:08Z 2295.3 2010-07-02T10:23:08Z 2293.2 2010-07-02T10:23:08Z 2291.6 2010-07-02T10:23:08Z 2289.4 2010-07-02T10:23:08Z 2286.5 2010-07-02T10:23:08Z 2284.9 2010-07-02T10:23:08Z 2281.4 2010-07-02T10:23:08Z 2276.2 2010-07-02T10:23:08Z 2272.5 2010-07-02T10:23:08Z 2270.4 2010-07-02T10:23:08Z 2268.6 2010-07-02T10:23:08Z 2268.9 2010-07-02T10:23:08Z 2267.1 2010-07-02T10:23:08Z 2266.8 2010-07-02T10:23:08Z 2265.4 2010-07-02T10:23:08Z 2262.7 2010-07-02T10:23:08Z 2257.4 2010-07-02T10:23:08Z 2254.2 2010-07-02T10:23:08Z 2252.3 2010-07-02T10:23:08Z 2248.4 2010-07-02T10:23:08Z 2244.8 2010-07-02T10:23:08Z 2243.3 2010-07-02T10:23:08Z 2241.3 2010-07-02T10:23:08Z 2239.2 2010-07-02T10:23:08Z 2236.6 2010-07-02T10:23:08Z 2234.6 2010-07-02T10:23:08Z 2234.3 2010-07-02T10:23:08Z 2233.4 2010-07-02T10:23:08Z 2230.8 2010-07-02T10:23:08Z 2227.2 2010-07-02T10:23:08Z 2225.0 2010-07-02T10:23:08Z 2224.0 2010-07-02T10:23:08Z 2223.2 2010-07-02T10:23:08Z 2221.7 2010-07-02T10:23:08Z 2215.0 2010-07-02T10:23:08Z 2211.7 2010-07-02T10:23:08Z 2209.9 2010-07-02T10:23:08Z 2206.9 2010-07-02T10:23:08Z 2203.6 2010-07-02T10:23:08Z 2200.2 2010-07-02T10:23:08Z 2196.1 2010-07-02T10:23:08Z 2190.7 2010-07-02T10:23:08Z 2193.0 2010-07-02T10:23:08Z 2192.0 2010-07-02T10:23:08Z 2187.3 2010-07-02T10:23:08Z 2185.2 2010-07-02T10:23:08Z 2181.4 2010-07-02T10:23:08Z 2176.4 2010-07-02T10:23:08Z 2179.0 2010-07-02T10:23:08Z 2176.7 2010-07-02T10:23:08Z 2174.4 2010-07-02T10:23:08Z 2170.7 2010-07-02T10:23:08Z 2168.3 2010-07-02T10:23:08Z 2162.1 2010-07-02T10:23:08Z 2153.8 2010-07-02T10:23:08Z 2148.1 2010-07-02T10:23:08Z 2144.6 2010-07-02T10:23:08Z 2147.2 2010-07-02T10:23:08Z 2144.2 2010-07-02T10:23:08Z 2139.6 2010-07-02T10:23:08Z 2132.6 2010-07-02T10:23:08Z 2127.1 2010-07-02T10:23:08Z 2126.6 2010-07-02T10:23:08Z 2123.6 2010-07-02T10:23:08Z 2120.0 2010-07-02T10:23:08Z 2117.7 2010-07-02T10:23:08Z 2115.9 2010-07-02T10:23:08Z 2103.6 2010-07-02T10:23:08Z 2097.7 2010-07-02T10:23:08Z 2094.5 2010-07-02T10:23:08Z 2090.7 2010-07-02T10:23:08Z 2096.6 2010-07-02T10:23:08Z 2096.2 2010-07-02T10:23:08Z 2091.2 2010-07-02T10:23:08Z 2088.9 2010-07-02T10:23:08Z 2085.8 2010-07-02T10:23:08Z 2084.5 2010-07-02T10:23:08Z 2081.7 2010-07-02T10:23:08Z 2076.4 2010-07-02T10:23:08Z 2072.8 2010-07-02T10:23:08Z 2069.8 2010-07-02T10:23:08Z 2063.6 2010-07-02T10:23:08Z 2060.1 2010-07-02T10:23:08Z 2054.6 2010-07-02T10:23:08Z 2058.9 2010-07-02T10:23:08Z 2058.5 2010-07-02T10:23:08Z 2055.2 2010-07-02T10:23:08Z 2051.6 2010-07-02T10:23:08Z 2047.7 2010-07-02T10:23:08Z 2046.5 2010-07-02T10:23:08Z 2048.9 2010-07-02T10:23:08Z 2049.1 2010-07-02T10:23:08Z 2045.5 2010-07-02T10:23:08Z 2042.6 2010-07-02T10:23:08Z 2034.3 2010-07-02T10:23:08Z 2034.0 2010-07-02T10:23:08Z 2037.4 2010-07-02T10:23:08Z 2038.7 2010-07-02T10:23:08Z 2033.1 2010-07-02T10:23:08Z 2027.6 2010-07-02T10:23:08Z 2029.0 2010-07-02T10:23:08Z 2030.6 2010-07-02T10:23:08Z 2030.3 2010-07-02T10:23:08Z 2030.3 2010-07-02T10:23:08Z 2030.7 2010-07-02T10:23:08Z 2025.8 2010-07-02T10:23:08Z 2024.3 2010-07-02T10:23:08Z 2020.2 2010-07-02T10:23:08Z 2017.4 2010-07-02T10:23:08Z 2011.3 2010-07-02T10:23:08Z 2009.3 2010-07-02T10:23:08Z 2007.9 2010-07-02T10:23:08Z 2006.2 2010-07-02T10:23:08Z 2001.7 2010-07-02T10:23:08Z 1998.5 2010-07-02T10:23:08Z 1994.6 2010-07-02T10:23:08Z 1994.1 2010-07-02T10:23:08Z 1992.7 2010-07-02T10:23:08Z 1990.1 2010-07-02T10:23:08Z 1988.9 2010-07-02T10:23:08Z 1987.9 2010-07-02T10:23:08Z 1986.4 2010-07-02T10:23:08Z 1983.4 2010-07-02T10:23:08Z 1979.7 2010-07-02T10:23:08Z 1975.1 2010-07-02T10:23:08Z 1972.9 2010-07-02T10:23:08Z 1969.9 2010-07-02T10:23:08Z 1966.9 2010-07-02T10:23:08Z 1964.8 2010-07-02T10:23:08Z 1961.6 2010-07-02T10:23:08Z 1959.0 2010-07-02T10:23:08Z 1952.9 2010-07-02T10:23:08Z 1948.7 2010-07-02T10:23:08Z 1948.5 2010-07-02T10:23:08Z 1950.1 2010-07-02T10:23:08Z 1946.0 2010-07-02T10:23:08Z 1941.3 2010-07-02T10:23:08Z 1935.2 2010-07-02T10:23:08Z 1936.8 2010-07-02T10:23:08Z 1938.7 2010-07-02T10:23:08Z 1940.5 2010-07-02T10:23:08Z 1939.3 2010-07-02T10:23:08Z 1934.6 2010-07-02T10:23:08Z 1933.5 2010-07-02T10:23:08Z 1929.7 2010-07-02T10:23:08Z 1925.7 2010-07-02T10:23:08Z 1923.0 2010-07-02T10:23:08Z 1921.4 2010-07-02T10:23:08Z 1922.4 2010-07-02T10:23:08Z 1924.5 2010-07-02T10:23:08Z 1926.5 2010-07-02T10:23:08Z 1927.2 2010-07-02T10:23:08Z 1927.0 2010-07-02T10:23:08Z 1927.7 2010-07-02T10:23:08Z 1927.1 2010-07-02T10:23:08Z 1925.6 2010-07-02T10:23:08Z 1916.2 2010-07-02T10:23:08Z 1906.1 2010-07-02T10:23:08Z 1900.6 2010-07-02T10:23:08Z 1891.7 2010-07-02T10:23:08Z 1888.1 2010-07-02T10:23:08Z 1886.0 2010-07-02T10:23:08Z 1885.5 2010-07-02T10:23:08Z 1882.9 2010-07-02T10:23:08Z 1879.4 2010-07-02T10:23:08Z 1870.8 2010-07-02T10:23:08Z 1868.2 2010-07-02T10:23:08Z 1863.8 2010-07-02T10:23:08Z 1862.0 2010-07-02T10:23:08Z 1858.4 2010-07-02T10:23:08Z 1852.9 2010-07-02T10:23:08Z 1850.9 2010-07-02T10:23:08Z 1850.4 2010-07-02T10:23:08Z 1847.6 2010-07-02T10:23:08Z 1847.6 2010-07-02T10:23:08Z 1846.6 2010-07-02T10:23:08Z 1846.2 2010-07-02T10:23:08Z 1848.9 2010-07-02T10:23:08Z 1849.8 2010-07-02T10:23:08Z 1849.4 2010-07-02T10:23:08Z 1848.7 2010-07-02T10:23:08Z 1850.7 2010-07-02T10:23:08Z 1853.0 2010-07-02T10:23:08Z 1856.8 2010-07-02T10:23:08Z 1860.1 2010-07-02T10:23:08Z 1863.2 2010-07-02T10:23:08Z 1863.1 2010-07-02T10:23:08Z 1862.8 2010-07-02T10:23:08Z 1864.0 2010-07-02T10:23:08Z 1864.7 2010-07-02T10:23:08Z 1866.8 2010-07-02T10:23:08Z 1869.2 2010-07-02T10:23:08Z 1870.7 2010-07-02T10:23:08Z 1873.6 2010-07-02T10:23:08Z 1874.0 2010-07-02T10:23:08Z 1873.6 2010-07-02T10:23:08Z 1873.0 2010-07-02T10:23:08Z 1872.9 2010-07-02T10:23:08Z 1871.7 2010-07-02T10:23:08Z 1869.2 2010-07-02T10:23:08Z 1868.2 2010-07-02T10:23:08Z 1867.0 2010-07-02T10:23:08Z 1866.4 2010-07-02T10:23:08Z 1865.8 2010-07-02T10:23:08Z 1865.4 2010-07-02T10:23:08Z 1864.7 2010-07-02T10:23:08Z 1861.9 2010-07-02T10:23:08Z 1859.3 2010-07-02T10:23:08Z 1856.9 2010-07-02T10:23:08Z 1847.5 2010-07-02T10:23:08Z 1835.9 2010-07-02T10:23:08Z 1833.1 2010-07-02T10:23:08Z 1833.0 2010-07-02T10:23:08Z 1832.8 2010-07-02T10:23:08Z 1832.5 2010-07-02T10:23:08Z 1833.3 2010-07-02T10:23:08Z 1832.7 2010-07-02T10:23:08Z 1832.0 2010-07-02T10:23:08Z 1830.8 2010-07-02T10:23:08Z 1829.8 2010-07-02T10:23:08Z 1823.1 2010-07-02T10:23:08Z 1820.9 2010-07-02T10:23:08Z 1820.0 2010-07-02T10:23:08Z 1818.6 2010-07-02T10:23:08Z 1807.7 2010-07-02T10:23:08Z 1804.1 2010-07-02T10:23:08Z 1802.3 2010-07-02T10:23:08Z 1801.9 2010-07-02T10:23:08Z 1801.8 2010-07-02T10:23:08Z 1802.0 2010-07-02T10:23:08Z 1802.8 2010-07-02T10:23:08Z 1803.3 2010-07-02T10:23:08Z 1800.7 2010-07-02T10:23:08Z 1799.8 2010-07-02T10:23:08Z 1798.8 2010-07-02T10:23:08Z 1798.6 2010-07-02T10:23:08Z 1798.3 2010-07-02T10:23:08Z 1797.5 2010-07-02T10:23:08Z 1797.0 2010-07-02T10:23:08Z 1797.1 2010-07-02T10:23:08Z 1797.5 2010-07-02T10:23:08Z 1797.2 2010-07-02T10:23:08Z 1796.6 2010-07-02T10:23:08Z 1795.9 2010-07-02T10:23:08Z 1795.2 2010-07-02T10:23:08Z 1793.0 2010-07-02T10:23:08Z 1792.0 2010-07-02T10:23:08Z 1791.4 2010-07-02T10:23:08Z 1791.0 2010-07-02T10:23:08Z 1790.1 2010-07-02T10:23:08Z 1788.5 2010-07-02T10:23:08Z 1787.3 2010-07-02T10:23:08Z 1785.6 2010-07-02T10:23:08Z 1784.8 2010-07-02T10:23:08Z 1783.3 2010-07-02T10:23:08Z 1779.9 2010-07-02T10:23:08Z 1770.5 2010-07-02T10:23:08Z 1766.1 2010-07-02T10:23:08Z 1765.1 2010-07-02T10:23:08Z 1764.1 2010-07-02T10:23:08Z 1763.8 2010-07-02T10:23:08Z 1763.6 2010-07-02T10:23:08Z 1763.5 2010-07-02T10:23:08Z 1763.4 2010-07-02T10:23:08Z 1763.2 2010-07-02T10:23:08Z 1762.1 2010-07-02T10:23:08Z 1761.3 2010-07-02T10:23:08Z 1759.8 2010-07-02T10:23:08Z 1755.7 2010-07-02T10:23:08Z 1749.3 2010-07-02T10:23:08Z 1748.2 2010-07-02T10:23:08Z 1749.5 2010-07-02T10:23:08Z 1749.5 2010-07-02T10:23:08Z 1748.5 2010-07-02T10:23:08Z 1747.5 2010-07-02T10:23:08Z 1746.7 2010-07-02T10:23:08Z 1746.8 2010-07-02T10:23:08Z 1747.1 2010-07-02T10:23:08Z 1747.4 2010-07-02T10:23:08Z 1748.0 2010-07-02T10:23:08Z 1748.8 2010-07-02T10:23:08Z 1750.2 2010-07-02T10:23:08Z 1749.9 2010-07-02T10:23:08Z 1748.8 2010-07-02T10:23:08Z 1747.5 2010-07-02T10:23:08Z 1746.2 2010-07-02T10:23:08Z 1746.1 2010-07-02T10:23:08Z 1746.0 2010-07-02T10:23:08Z 1746.0 2010-07-02T10:23:08Z 1746.2 2010-07-02T10:23:08Z 1744.7 2010-07-02T10:23:08Z 1743.1 2010-07-02T10:23:08Z 1741.7 2010-07-02T10:23:08Z 1740.5 2010-07-02T10:23:08Z 1741.0 2010-07-02T10:23:08Z 1741.2 2010-07-02T10:23:08Z 1741.2 2010-07-02T10:23:08Z 1741.4 2010-07-02T10:23:08Z 1742.7 2010-07-02T10:23:08Z 1745.8 2010-07-02T10:23:08Z 1748.2 2010-07-02T10:23:08Z 1748.7 2010-07-02T10:23:08Z 1748.0 2010-07-02T10:23:08Z 1746.8 2010-07-02T10:23:08Z 1746.2 2010-07-02T10:23:08Z 1745.9 2010-07-02T10:23:08Z 1745.6 2010-07-02T10:23:08Z 1746.0 2010-07-02T10:23:08Z 1749.1 2010-07-02T10:23:08Z 1752.4 2010-07-02T10:23:08Z 1753.6 2010-07-02T10:23:08Z 1751.9 2010-07-02T10:23:08Z 1750.9 2010-07-02T10:23:08Z 1749.7 2010-07-02T10:23:08Z 1743.7 2010-07-02T10:23:08Z 1740.3 2010-07-02T10:23:08Z 1741.0 2010-07-02T10:23:08Z 1738.0 2010-07-02T10:23:08Z 1751.0 2010-07-02T10:23:08Z 1753.6 2010-07-02T10:23:08Z 1767.3 2010-07-02T10:23:08Z 1779.2 2010-07-02T10:23:08Z 1785.5 2010-07-02T10:23:08Z 1791.0 2010-07-02T10:23:08Z 1800.5 2010-07-02T10:23:08Z 1805.9 2010-07-02T10:23:08Z 1805.8 2010-07-02T10:23:08Z 1811.4 2010-07-02T10:23:08Z 1814.4 2010-07-02T10:23:08Z 1816.6 2010-07-02T10:23:08Z 1817.6 2010-07-02T10:23:08Z 1819.4 2010-07-02T10:23:08Z 1821.4 2010-07-02T10:23:08Z 1826.0 2010-07-02T10:23:08Z 1828.1 2010-07-02T10:23:08Z 1828.3 2010-07-02T10:23:08Z 1825.7 2010-07-02T10:23:08Z 1826.3 2010-07-02T10:23:08Z 1826.8 2010-07-02T10:23:08Z 1825.9 2010-07-02T10:23:08Z 1827.8 2010-07-02T10:23:08Z 1835.1 2010-07-02T10:23:08Z 1842.0 2010-07-02T10:23:08Z 1848.0 2010-07-02T10:23:08Z 1846.2 2010-07-02T10:23:08Z 1842.8 2010-07-02T10:23:08Z 1839.5 2010-07-02T10:23:08Z 1837.8 2010-07-02T10:23:08Z 1841.0 2010-07-02T10:23:08Z 1841.1 2010-07-02T10:23:08Z 1842.6 2010-07-02T10:23:08Z 1844.5 2010-07-02T10:23:08Z 1845.2 2010-07-02T10:23:08Z 1845.4 2010-07-02T10:23:08Z 1845.2 2010-07-02T10:23:08Z 1844.4 2010-07-02T10:23:08Z 1842.9 2010-07-02T10:23:08Z 1841.5 2010-07-02T10:23:08Z 1839.2 2010-07-02T10:23:08Z 1838.4 2010-07-02T10:23:08Z 1837.5 2010-07-02T10:23:08Z 1835.2 2010-07-02T10:23:08Z 1834.3 2010-07-02T10:23:08Z 1831.8 2010-07-02T10:23:08Z 1831.5 2010-07-02T10:23:08Z 1829.8 2010-07-02T10:23:08Z 1823.0 2010-07-02T10:23:08Z 1812.7 2010-07-02T10:23:08Z 1806.2 2010-07-02T10:23:08Z 1794.0 2010-07-02T10:23:08Z 1790.0 2010-07-02T10:23:08Z 1787.6 2010-07-02T10:23:08Z 1779.4 2010-07-02T10:23:08Z 1774.1 2010-07-02T10:23:08Z 1780.1 2010-07-02T10:23:08Z 1783.8 2010-07-02T10:23:08Z 1783.6 2010-07-02T10:23:08Z 1782.9 2010-07-02T10:23:08Z 1783.0 2010-07-02T10:23:08Z 1778.8 2010-07-02T10:23:08Z 1781.1 2010-07-02T10:23:08Z 1782.4 2010-07-02T10:23:08Z 1781.9 2010-07-02T10:23:08Z 1778.0 2010-07-02T10:23:08Z 1775.8 2010-07-02T10:23:08Z 1774.5 2010-07-02T10:23:08Z 1773.6 2010-07-02T10:23:08Z 1772.4 2010-07-02T10:23:08Z 1775.6 2010-07-02T10:23:08Z 1776.2 2010-07-02T10:23:08Z 1775.9 2010-07-02T10:23:08Z 1772.4 2010-07-02T10:23:08Z 1769.3 2010-07-02T10:23:08Z 1767.5 2010-07-02T10:23:08Z 1767.1 2010-07-02T10:23:08Z 1771.2 2010-07-02T10:23:08Z 1775.5 2010-07-02T10:23:08Z 1780.5 2010-07-02T10:23:08Z 1785.1 2010-07-02T10:23:08Z 1788.8 2010-07-02T10:23:08Z 1789.7 2010-07-02T10:23:08Z 1791.0 2010-07-02T10:23:08Z 1788.6 2010-07-02T10:23:08Z 1787.9 2010-07-02T10:23:08Z 1788.7 2010-07-02T10:23:08Z 1785.5 2010-07-02T10:23:08Z 1781.1 2010-07-02T10:23:08Z 1777.1 2010-07-02T10:23:08Z 1774.6 2010-07-02T10:23:08Z 1771.6 2010-07-02T10:23:08Z 1768.6 2010-07-02T10:23:08Z 1767.9 2010-07-02T10:23:08Z 1765.5 2010-07-02T10:23:08Z 1761.8 2010-07-02T10:23:08Z 1751.3 2010-07-02T10:23:08Z 1749.6 2010-07-02T10:23:08Z 1750.1 2010-07-02T10:23:08Z 1750.0 2010-07-02T10:23:08Z 1744.9 2010-07-02T10:23:08Z 1741.4 2010-07-02T10:23:08Z 1739.4 2010-07-02T10:23:08Z 1738.2 2010-07-02T10:23:08Z 1737.4 2010-07-02T10:23:08Z 1736.5 2010-07-02T10:23:08Z 1737.5 2010-07-02T10:23:08Z 1737.0 2010-07-02T10:23:08Z 1735.8 2010-07-02T10:23:08Z 1733.7 2010-07-02T10:23:08Z 1727.5 2010-07-02T10:23:08Z 1724.3 2010-07-02T10:23:08Z 1722.0 2010-07-02T10:23:08Z 1721.0 2010-07-02T10:23:08Z 1716.2 2010-07-02T10:23:08Z 1712.4 2010-07-02T10:23:08Z 1710.0 2010-07-02T10:23:08Z 1707.7 2010-07-02T10:23:08Z 1706.7 2010-07-02T10:23:08Z 1703.1 2010-07-02T10:23:08Z 1699.2 2010-07-02T10:23:08Z 1696.9 2010-07-02T10:23:08Z 1694.4 2010-07-02T10:23:08Z 1693.0 2010-07-02T10:23:08Z 1692.8 2010-07-02T10:23:08Z 1693.7 2010-07-02T10:23:08Z 1694.6 2010-07-02T10:23:08Z 1699.1 2010-07-02T10:23:08Z 1703.4 2010-07-02T10:23:08Z 1706.4 2010-07-02T10:23:08Z 1708.3 2010-07-02T10:23:08Z 1705.9 2010-07-02T10:23:08Z 1702.6 2010-07-02T10:23:08Z 1700.2 2010-07-02T10:23:08Z 1699.4 2010-07-02T10:23:08Z 1697.6 2010-07-02T10:23:08Z 1696.4 2010-07-02T10:23:08Z 1695.0 2010-07-02T10:23:08Z 1692.2 2010-07-02T10:23:08Z 1685.5 2010-07-02T10:23:08Z 1683.6 2010-07-02T10:23:08Z 1687.0 2010-07-02T10:23:08Z 1696.0 2010-07-02T10:23:08Z 1700.1 2010-07-02T10:23:08Z 1694.3 2010-07-02T10:23:08Z 1688.3 2010-07-02T10:23:08Z 1688.1 2010-07-02T10:23:08Z 1687.8 2010-07-02T10:23:08Z 1687.1 2010-07-02T10:23:08Z 1684.0 2010-07-02T10:23:08Z 1681.2 2010-07-02T10:23:08Z 1680.4 2010-07-02T10:23:08Z 1676.1 2010-07-02T10:23:08Z 1672.5 2010-07-02T10:23:08Z 1669.5 2010-07-02T10:23:08Z 1667.8 2010-07-02T10:23:08Z 1667.2 2010-07-02T10:23:08Z 1665.5 2010-07-02T10:23:08Z 1664.4 2010-07-02T10:23:08Z 1665.2 2010-07-02T10:23:08Z 1667.2 2010-07-02T10:23:08Z 1668.9 2010-07-02T10:23:08Z 1669.6 2010-07-02T10:23:08Z 1669.6 2010-07-02T10:23:08Z 1669.3 2010-07-02T10:23:08Z 1666.9 2010-07-02T10:23:08Z 1663.4 2010-07-02T10:23:08Z 1660.1 2010-07-02T10:23:08Z 1657.1 2010-07-02T10:23:08Z 1655.6 2010-07-02T10:23:08Z 1653.5 2010-07-02T10:23:08Z 1651.0 2010-07-02T10:23:08Z 1648.5 2010-07-02T10:23:08Z 1645.5 2010-07-02T10:23:08Z 1640.7 2010-07-02T10:23:08Z 1633.0 2010-07-02T10:23:08Z 1629.8 2010-07-02T10:23:08Z 1626.0 2010-07-02T10:23:08Z 1623.8 2010-07-02T10:23:08Z 1610.4 2010-07-02T10:23:08Z 1607.4 2010-07-02T10:23:08Z 1607.9 2010-07-02T10:23:08Z 1607.4 2010-07-02T10:23:08Z 1606.5 2010-07-02T10:23:08Z 1603.8 2010-07-02T10:23:08Z 1601.8 2010-07-02T10:23:08Z 1597.8 2010-07-02T10:23:08Z 1598.2 2010-07-02T10:23:08Z 1596.1 2010-07-02T10:23:08Z 1593.2 2010-07-02T10:23:08Z 1588.7 2010-07-02T10:23:08Z 1582.2 2010-07-02T10:23:08Z 1579.8 2010-07-02T10:23:08Z 1578.6 2010-07-02T10:23:08Z 1578.9 2010-07-02T10:23:08Z 1580.2 2010-07-02T10:23:08Z 1581.0 2010-07-02T10:23:08Z 1581.0 2010-07-02T10:23:08Z 1578.1 2010-07-02T10:23:08Z 1576.3 2010-07-02T10:23:08Z 1574.9 2010-07-02T10:23:08Z 1570.9 2010-07-02T10:23:08Z 1566.9 2010-07-02T10:23:08Z 1566.1 2010-07-02T10:23:08Z 1568.3 2010-07-02T10:23:08Z 1570.3 2010-07-02T10:23:08Z 1572.2 2010-07-02T10:23:08Z 1572.2 2010-07-02T10:23:08Z 1567.6 2010-07-02T10:23:08Z 1551.4 2010-07-02T10:23:08Z 1539.7 2010-07-02T10:23:08Z 1545.2 2010-07-02T10:23:08Z 1543.1 2010-07-02T10:23:08Z 1539.2 2010-07-02T10:23:08Z 1538.6 2010-07-02T10:23:08Z 1539.3 2010-07-02T10:23:08Z 1539.7 2010-07-02T10:23:08Z 1539.8 2010-07-02T10:23:08Z 1539.2 2010-07-02T10:23:08Z 1539.1 2010-07-02T10:23:08Z 1538.9 2010-07-02T10:23:08Z 1538.7 2010-07-02T10:23:08Z 1542.8 2010-07-02T10:23:08Z 1544.0 2010-07-02T10:23:08Z 1544.4 2010-07-02T10:23:08Z 1542.3 2010-07-02T10:23:08Z 1538.5 2010-07-02T10:23:08Z 1531.8 2010-07-02T10:23:08Z 1524.7 2010-07-02T10:23:08Z 1517.3 2010-07-02T10:23:08Z 1509.7 2010-07-02T10:23:08Z 1506.4 2010-07-02T10:23:08Z 1502.9 2010-07-02T10:23:08Z 1500.7 2010-07-02T10:23:08Z 1501.3 2010-07-02T10:23:08Z 1505.3 2010-07-02T10:23:08Z 1507.1 2010-07-02T10:23:08Z 1507.6 2010-07-02T10:23:08Z 1509.6 2010-07-02T10:23:08Z 1510.3 2010-07-02T10:23:08Z 1507.7 2010-07-02T10:23:08Z 1504.9 2010-07-02T10:23:08Z 1501.4 2010-07-02T10:23:08Z 1497.4 2010-07-02T10:23:08Z 1494.5 2010-07-02T10:23:08Z 1496.3 2010-07-02T10:23:08Z 1497.3 2010-07-02T10:23:08Z 1495.1 2010-07-02T10:23:08Z 1490.4 2010-07-02T10:23:08Z 1482.6 2010-07-02T10:23:08Z 1482.3 2010-07-02T10:23:08Z 1485.0 2010-07-02T10:23:08Z 1487.7 2010-07-02T10:23:08Z 1486.4 2010-07-02T10:23:08Z 1486.4 2010-07-02T10:23:08Z 1485.8 2010-07-02T10:23:08Z 1484.2 2010-07-02T10:23:08Z 1482.3 2010-07-02T10:23:08Z 1480.1 2010-07-02T10:23:08Z 1478.4 2010-07-02T10:23:08Z 1476.6 2010-07-02T10:23:08Z 1475.0 2010-07-02T10:23:08Z 1473.8 2010-07-02T10:23:08Z 1472.9 2010-07-02T10:23:08Z 1472.5 2010-07-02T10:23:08Z 1472.0 2010-07-02T10:23:08Z 1471.6 2010-07-02T10:23:08Z 1472.5 2010-07-02T10:23:08Z 1473.1 2010-07-02T10:23:08Z 1473.1 2010-07-02T10:23:08Z 1472.7 2010-07-02T10:23:08Z 1471.6 2010-07-02T10:23:08Z 1470.1 2010-07-02T10:23:08Z 1468.4 2010-07-02T10:23:08Z 1464.6 2010-07-02T10:23:08Z 1465.6 2010-07-02T10:23:08Z 1464.0 2010-07-02T10:23:08Z 1457.5 2010-07-02T10:23:08Z 1454.3 2010-07-02T10:23:08Z 1452.3 2010-07-02T10:23:08Z 1450.3 2010-07-02T10:23:08Z 1450.5 2010-07-02T10:23:08Z 1448.5 2010-07-02T10:23:08Z 1439.7 2010-07-02T10:23:08Z 1436.0 2010-07-02T10:23:08Z 1439.9 2010-07-02T10:23:08Z 1442.0 2010-07-02T10:23:08Z 1431.0 2010-07-02T10:23:08Z 1425.7 2010-07-02T10:23:08Z 1419.7 2010-07-02T10:23:08Z 1417.5 2010-07-02T10:23:08Z 1417.7 2010-07-02T10:23:08Z 1416.3 2010-07-02T10:23:08Z 1413.8 2010-07-02T10:23:08Z 1414.4 2010-07-02T10:23:08Z 1419.1 2010-07-02T10:23:08Z 1422.5 2010-07-02T10:23:08Z 1427.2 2010-07-02T10:23:08Z 1430.5 2010-07-02T10:23:08Z 1431.1 2010-07-02T10:23:08Z 1429.5 2010-07-02T10:23:08Z 1419.2 2010-07-02T10:23:08Z 1415.5 2010-07-02T10:23:08Z 1414.9 2010-07-02T10:23:08Z 1416.8 2010-07-02T10:23:08Z 1418.3 2010-07-02T10:23:08Z 1421.4 2010-07-02T10:23:08Z 1421.5 2010-07-02T10:23:08Z 1418.9 2010-07-02T10:23:08Z 1419.9 2010-07-02T10:23:08Z 1425.1 2010-07-02T10:23:08Z 1430.1 2010-07-02T10:23:08Z 1431.0 2010-07-02T10:23:08Z 1428.1 2010-07-02T10:23:08Z 1424.1 2010-07-02T10:23:08Z 1421.3 2010-07-02T10:23:08Z 1420.3 2010-07-02T10:23:08Z 1421.4 2010-07-02T10:23:08Z 1424.5 2010-07-02T10:23:08Z 1422.5 2010-07-02T10:23:08Z 1418.5 2010-07-02T10:23:08Z 1410.5 2010-07-02T10:23:08Z 1404.3 2010-07-02T10:23:08Z 1403.3 2010-07-02T10:23:08Z 1403.0 2010-07-02T10:23:08Z 1403.4 2010-07-02T10:23:08Z 1399.9 2010-07-02T10:23:08Z 1387.8 2010-07-02T10:23:08Z 1382.6 2010-07-02T10:23:08Z 1379.3 2010-07-02T10:23:08Z 1375.8 2010-07-02T10:23:08Z 1373.3 2010-07-02T10:23:08Z 1375.9 2010-07-02T10:23:08Z 1378.6 2010-07-02T10:23:08Z 1386.7 2010-07-02T10:23:08Z 1390.7 2010-07-02T10:23:08Z 1393.1 2010-07-02T10:23:08Z 1394.3 2010-07-02T10:23:08Z 1395.2 2010-07-02T10:23:08Z 1395.9 2010-07-02T10:23:08Z 1394.9 2010-07-02T10:23:08Z 1390.0 2010-07-02T10:23:08Z 1388.8 2010-07-02T10:23:08Z 1388.3 2010-07-02T10:23:08Z 1387.4 2010-07-02T10:23:08Z 1386.8 2010-07-02T10:23:08Z 1386.1 2010-07-02T10:23:08Z 1385.5 2010-07-02T10:23:08Z 1385.1 2010-07-02T10:23:08Z 1385.0 2010-07-02T10:23:08Z 1384.8 2010-07-02T10:23:08Z 1384.4 2010-07-02T10:23:08Z 1383.9 2010-07-02T10:23:08Z 1382.5 2010-07-02T10:23:08Z 1379.6 2010-07-02T10:23:08Z 1376.7 2010-07-02T10:23:08Z 1372.9 2010-07-02T10:23:08Z 1372.3 2010-07-02T10:23:08Z 1373.7 2010-07-02T10:23:08Z 1374.5 2010-07-02T10:23:08Z 1376.8 2010-07-02T10:23:08Z 1380.6 2010-07-02T10:23:08Z 1386.3 2010-07-02T10:23:08Z 1387.4 2010-07-02T10:23:08Z 1388.2 2010-07-02T10:23:08Z 1391.2 2010-07-02T10:23:08Z 1391.7 2010-07-02T10:23:08Z 1391.2 2010-07-02T10:23:08Z 1390.8 2010-07-02T10:23:08Z 1389.5 2010-07-02T10:23:08Z 1387.7 2010-07-02T10:23:08Z 1383.3 2010-07-02T10:23:08Z 1378.7 2010-07-02T10:23:08Z 1374.8 2010-07-02T10:23:08Z 1373.1 2010-07-02T10:23:08Z 1372.9 2010-07-02T10:23:08Z 1372.6 2010-07-02T10:23:08Z 1372.6 2010-07-02T10:23:08Z 1372.8 2010-07-02T10:23:08Z 1373.1 2010-07-02T10:23:08Z 1373.5 2010-07-02T10:23:08Z 1374.3 2010-07-02T10:23:08Z 1376.2 2010-07-02T10:23:08Z 1379.2 2010-07-02T10:23:08Z 1381.8 2010-07-02T10:23:08Z 1382.8 2010-07-02T10:23:08Z 1383.8 2010-07-02T10:23:08Z 1384.5 2010-07-02T10:23:08Z 1385.0 2010-07-02T10:23:08Z 1385.2 2010-07-02T10:23:08Z 1385.4 2010-07-02T10:23:08Z 1386.7 2010-07-02T10:23:08Z 1385.7 2010-07-02T10:23:08Z 1383.9 2010-07-02T10:23:08Z 1382.7 2010-07-02T10:23:08Z 1379.0 2010-07-02T10:23:08Z 1375.0 2010-07-02T10:23:08Z 1374.1 2010-07-02T10:23:08Z 1372.2 2010-07-02T10:23:08Z 1369.7 2010-07-02T10:23:08Z 1368.0 2010-07-02T10:23:08Z 1366.9 2010-07-02T10:23:08Z 1366.4 2010-07-02T10:23:08Z 1368.0 2010-07-02T10:23:08Z 1370.0 2010-07-02T10:23:08Z 1373.8 2010-07-02T10:23:08Z 1378.7 2010-07-02T10:23:08Z 1380.3 2010-07-02T10:23:08Z 1382.5 2010-07-02T10:23:08Z 1385.0 2010-07-02T10:23:08Z 1388.2 2010-07-02T10:23:08Z 1389.0 2010-07-02T10:23:08Z 1390.4 2010-07-02T10:23:08Z 1390.1 2010-07-02T10:23:08Z 1390.0 2010-07-02T10:23:08Z 1389.8 2010-07-02T10:23:08Z 1389.8 2010-07-02T10:23:08Z 1390.1 2010-07-02T10:23:08Z 1391.6 2010-07-02T10:23:08Z 1394.6 2010-07-02T10:23:08Z 1396.4 2010-07-02T10:23:08Z 1397.5 2010-07-02T10:23:08Z 1395.4 2010-07-02T10:23:08Z 1394.4 2010-07-02T10:23:08Z 1394.1 2010-07-02T10:23:08Z 1393.5 2010-07-02T10:23:08Z 1392.9 2010-07-02T10:23:08Z 1392.1 2010-07-02T10:23:08Z 1391.0 2010-07-02T10:23:08Z 1391.1 2010-07-02T10:23:08Z 1393.3 2010-07-02T10:23:08Z 1395.0 2010-07-02T10:23:08Z 1397.2 2010-07-02T10:23:08Z 1398.4 2010-07-02T10:23:08Z 1398.6 2010-07-02T10:23:08Z 1398.5 2010-07-02T10:23:08Z 1397.9 2010-07-02T10:23:08Z 1397.9 2010-07-02T10:23:08Z 1398.2 2010-07-02T10:23:08Z 1398.9 2010-07-02T10:23:08Z 1399.1 2010-07-02T10:23:08Z 1399.0 2010-07-02T10:23:08Z 1398.4 2010-07-02T10:23:08Z 1396.6 2010-07-02T10:23:08Z 1392.8 2010-07-02T10:23:08Z 1389.4 2010-07-02T10:23:08Z 1387.7 2010-07-02T10:23:08Z 1380.5 2010-07-02T10:23:08Z 1376.5 2010-07-02T10:23:08Z 1374.1 2010-07-02T10:23:08Z 1372.7 2010-07-02T10:23:08Z 1371.2 2010-07-02T10:23:08Z 1370.1 2010-07-02T10:23:08Z 1369.3 2010-07-02T10:23:08Z 1367.2 2010-07-02T10:23:08Z 1364.9 2010-07-02T10:23:08Z 1364.3 2010-07-02T10:23:08Z 1363.7 2010-07-02T10:23:08Z 1363.3 2010-07-02T10:23:08Z 1363.3 2010-07-02T10:23:08Z 1363.8 2010-07-02T10:23:08Z 1364.2 2010-07-02T10:23:08Z 1365.0 2010-07-02T10:23:08Z 1364.4 2010-07-02T10:23:08Z 1362.9 2010-07-02T10:23:08Z 1361.7 2010-07-02T10:23:08Z 1360.3 2010-07-02T10:23:08Z 1359.1 2010-07-02T10:23:08Z 1358.2 2010-07-02T10:23:08Z 1357.5 2010-07-02T10:23:08Z 1357.2 2010-07-02T10:23:08Z 1356.9 2010-07-02T10:23:08Z 1356.3 2010-07-02T10:23:08Z 1355.6 2010-07-02T10:23:08Z 1354.4 2010-07-02T10:23:08Z 1350.8 2010-07-02T10:23:08Z 1347.8 2010-07-02T10:23:08Z 1345.0 2010-07-02T10:23:08Z 1342.0 2010-07-02T10:23:08Z 1341.8 2010-07-02T10:23:08Z 1343.3 2010-07-02T10:23:08Z 1343.7 2010-07-02T10:23:08Z 1343.3 2010-07-02T10:23:08Z 1340.9 2010-07-02T10:23:08Z 1337.7 2010-07-02T10:23:08Z 1334.8 2010-07-02T10:23:08Z 1333.3 2010-07-02T10:23:08Z 1332.2 2010-07-02T10:23:08Z 1332.1 2010-07-02T10:23:08Z 1331.3 2010-07-02T10:23:08Z 1330.8 2010-07-02T10:23:08Z 1333.9 2010-07-02T10:23:08Z 1334.0 2010-07-02T10:23:08Z 1333.4 2010-07-02T10:23:08Z 1330.4 2010-07-02T10:23:08Z 1326.6 2010-07-02T10:23:08Z 1324.6 2010-07-02T10:23:08Z 1311.7 2010-07-02T10:23:08Z 1307.6 2010-07-02T10:23:08Z 1304.5 2010-07-02T10:23:08Z 1302.1 2010-07-02T10:23:08Z 1300.8 2010-07-02T10:23:08Z 1298.8 2010-07-02T10:23:08Z 1297.2 2010-07-02T10:23:08Z 1296.5 2010-07-02T10:23:08Z 1296.3 2010-07-02T10:23:08Z 1296.3 2010-07-02T10:23:08Z 1296.7 2010-07-02T10:23:08Z 1297.8 2010-07-02T10:23:08Z 1299.4 2010-07-02T10:23:08Z 1302.7 2010-07-02T10:23:08Z 1306.1 2010-07-02T10:23:08Z 1311.1 2010-07-02T10:23:08Z 1315.7 2010-07-02T10:23:08Z 1319.1 2010-07-02T10:23:08Z 1320.9 2010-07-02T10:23:08Z 1323.9 2010-07-02T10:23:08Z 1325.7 2010-07-02T10:23:08Z 1324.7 2010-07-02T10:23:08Z 1323.5 2010-07-02T10:23:08Z 1321.2 2010-07-02T10:23:08Z 1320.6 2010-07-02T10:23:08Z 1320.0 2010-07-02T10:23:08Z 1317.4 2010-07-02T10:23:08Z 1314.3 2010-07-02T10:23:08Z 1312.2 2010-07-02T10:23:08Z 1311.6 2010-07-02T10:23:08Z 1311.3 2010-07-02T10:23:08Z 1307.1 2010-07-02T10:23:08Z 1303.8 2010-07-02T10:23:08Z 1301.0 2010-07-02T10:23:08Z 1299.2 2010-07-02T10:23:08Z 1296.7 2010-07-02T10:23:08Z 1295.1 2010-07-02T10:23:08Z 1291.2 2010-07-02T10:23:08Z 1289.3 2010-07-02T10:23:08Z 1283.3 2010-07-02T10:23:08Z 1282.5 2010-07-02T10:23:08Z 1284.9 2010-07-02T10:23:08Z 1285.2 2010-07-02T10:23:08Z 1284.9 2010-07-02T10:23:08Z 1284.5 2010-07-02T10:23:08Z 1283.6 2010-07-02T10:23:08Z 1283.5 2010-07-02T10:23:08Z 1282.9 2010-07-02T10:23:08Z 1280.2 2010-07-02T10:23:08Z 1278.4 2010-07-02T10:23:08Z 1276.2 2010-07-02T10:23:08Z 1274.2 2010-07-02T10:23:08Z 1272.6 2010-07-02T10:23:08Z 1270.9 2010-07-02T10:23:08Z 1268.1 2010-07-02T10:23:08Z 1267.7 2010-07-02T10:23:08Z 1267.6 2010-07-02T10:23:08Z 1267.2 2010-07-02T10:23:08Z 1266.5 2010-07-02T10:23:08Z 1265.6 2010-07-02T10:23:08Z 1265.3 2010-07-02T10:23:08Z 1265.0 2010-07-02T10:23:08Z 1263.6 2010-07-02T10:23:08Z 1263.4 2010-07-02T10:23:08Z 1263.6 2010-07-02T10:23:08Z 1263.9 2010-07-02T10:23:08Z 1264.0 2010-07-02T10:23:08Z 1264.1 2010-07-02T10:23:08Z 1264.2 2010-07-02T10:23:08Z 1264.2 2010-07-02T10:23:08Z 1264.3 2010-07-02T10:23:08Z 1264.3 2010-07-02T10:23:08Z 1264.3 2010-07-02T10:23:08Z 1264.7 2010-07-02T10:23:08Z 1265.0 2010-07-02T10:23:08Z 1265.0 2010-07-02T10:23:08Z 1265.1 2010-07-02T10:23:08Z 1265.2 2010-07-02T10:23:08Z 1265.2 2010-07-02T10:23:08Z 1265.5 2010-07-02T10:23:08Z 1266.3 2010-07-02T10:23:08Z 1267.4 2010-07-02T10:23:08Z 1268.9 2010-07-02T10:23:08Z 1270.6 2010-07-02T10:23:08Z 1271.8 2010-07-02T10:23:08Z 1272.5 2010-07-02T10:23:08Z 1272.5 2010-07-02T10:23:08Z 1271.1 2010-07-02T10:23:08Z 1269.0 2010-07-02T10:23:08Z 1266.6 2010-07-02T10:23:08Z 1265.2 2010-07-02T10:23:08Z 1265.0 2010-07-02T10:23:08Z 1265.3 2010-07-02T10:23:08Z 1265.8 2010-07-02T10:23:08Z 1266.6 2010-07-02T10:23:08Z 1267.8 2010-07-02T10:23:08Z 1268.6 2010-07-02T10:23:08Z 1269.1 2010-07-02T10:23:08Z 1269.4 2010-07-02T10:23:08Z 1270.2 2010-07-02T10:23:08Z 1270.2 2010-07-02T10:23:08Z 1269.2 2010-07-02T10:23:08Z 1268.1 2010-07-02T10:23:08Z 1266.1 2010-07-02T10:23:08Z 1264.7 2010-07-02T10:23:08Z 1263.9 2010-07-02T10:23:08Z 1263.1 2010-07-02T10:23:08Z 1261.0 2010-07-02T10:23:08Z 1258.1 2010-07-02T10:23:08Z 1256.6 2010-07-02T10:23:08Z 1256.1 2010-07-02T10:23:08Z 1254.7 2010-07-02T10:23:08Z 1244.8 2010-07-02T10:23:08Z 1244.3 2010-07-02T10:23:08Z 1244.3 2010-07-02T10:23:08Z 1244.2 2010-07-02T10:23:08Z 1244.1 2010-07-02T10:23:08Z 1242.9 2010-07-02T10:23:08Z 1238.9 2010-07-02T10:23:08Z 1234.6 2010-07-02T10:23:08Z 1232.4 2010-07-02T10:23:08Z 1232.1 2010-07-02T10:23:08Z 1232.1 2010-07-02T10:23:08Z 1232.1 2010-07-02T10:23:08Z 1231.7 2010-07-02T10:23:08Z 1229.2 2010-07-02T10:23:08Z 1227.3 2010-07-02T10:23:08Z 1227.9 2010-07-02T10:23:08Z 1228.3 2010-07-02T10:23:08Z 1228.1 2010-07-02T10:23:08Z 1227.7 2010-07-02T10:23:08Z 1227.3 2010-07-02T10:23:08Z 1226.9 2010-07-02T10:23:08Z 1226.5 2010-07-02T10:23:08Z 1225.9 2010-07-02T10:23:08Z 1225.2 2010-07-02T10:23:08Z 1224.4 2010-07-02T10:23:08Z 1223.3 2010-07-02T10:23:08Z 1223.0 2010-07-02T10:23:08Z 1222.9 2010-07-02T10:23:08Z 1223.0 2010-07-02T10:23:08Z 1222.8 2010-07-02T10:23:08Z 1222.1 2010-07-02T10:23:08Z 1221.6 2010-07-02T10:23:08Z 1221.0 2010-07-02T10:23:08Z 1220.1 2010-07-02T10:23:08Z 1219.3 2010-07-02T10:23:08Z 1217.8 2010-07-02T10:23:08Z 1216.8 2010-07-02T10:23:08Z 1215.7 2010-07-02T10:23:08Z 1215.0 2010-07-02T10:23:08Z 1213.5 2010-07-02T10:23:08Z 1211.4 2010-07-02T10:23:08Z 1209.2 2010-07-02T10:23:08Z 1206.6 2010-07-02T10:23:08Z 1205.2 2010-07-02T10:23:08Z 1205.1 2010-07-02T10:23:08Z 1206.2 2010-07-02T10:23:08Z 1206.5 2010-07-02T10:23:08Z 1206.2 2010-07-02T10:23:08Z 1205.5 2010-07-02T10:23:08Z 1204.0 2010-07-02T10:23:08Z 1201.5 2010-07-02T10:23:08Z 1200.1 2010-07-02T10:23:08Z 1199.0 2010-07-02T10:23:08Z 1196.2 2010-07-02T10:23:08Z 1195.0 2010-07-02T10:23:08Z 1194.8 2010-07-02T10:23:08Z 1193.6 2010-07-02T10:23:08Z 1189.7 2010-07-02T10:23:08Z 1192.6 2010-07-02T10:23:08Z 1193.0 2010-07-02T10:23:08Z 1190.5 2010-07-02T10:23:08Z 1191.1 2010-07-02T10:23:08Z 1191.2 2010-07-02T10:23:08Z 1190.3 2010-07-02T10:23:08Z 1188.8 2010-07-02T10:23:08Z 1187.3 2010-07-02T10:23:08Z 1186.0 2010-07-02T10:23:08Z 1185.6 2010-07-02T10:23:08Z 1185.4 2010-07-02T10:23:08Z 1185.4 2010-07-02T10:23:08Z 1185.8 2010-07-02T10:23:08Z 1185.8 2010-07-02T10:23:08Z 1185.5 2010-07-02T10:23:08Z 1184.9 2010-07-02T10:23:08Z 1184.1 2010-07-02T10:23:08Z 1183.5 2010-07-02T10:23:08Z 1182.6 2010-07-02T10:23:08Z 1177.7 2010-07-02T10:23:08Z 1177.5 2010-07-02T10:23:08Z 1177.7 2010-07-02T10:23:08Z 1181.9 2010-07-02T10:23:08Z 1179.2 2010-07-02T10:23:08Z 1173.0 2010-07-02T10:23:08Z 1172.0 2010-07-02T10:23:08Z 1170.5 2010-07-02T10:23:08Z 1168.4 2010-07-02T10:23:08Z 1167.0 2010-07-02T10:23:08Z 1166.6 2010-07-02T10:23:08Z 1166.2 2010-07-02T10:23:08Z 1165.9 2010-07-02T10:23:08Z 1164.8 2010-07-02T10:23:08Z 1164.2 2010-07-02T10:23:08Z 1162.5 2010-07-02T10:23:08Z 1160.7 2010-07-02T10:23:08Z 1160.1 2010-07-02T10:23:08Z 1157.7 2010-07-02T10:23:08Z 1156.0 2010-07-02T10:23:08Z 1154.8 2010-07-02T10:23:08Z 1151.2 2010-07-02T10:23:08Z 1148.7 2010-07-02T10:23:08Z 1150.7 2010-07-02T10:23:08Z 1151.9 2010-07-02T10:23:08Z 1149.9 2010-07-02T10:23:08Z 1146.6 2010-07-02T10:23:08Z 1143.6 2010-07-02T10:23:08Z 1143.1 2010-07-02T10:23:08Z 1143.0 2010-07-02T10:23:08Z 1142.9 2010-07-02T10:23:08Z 1142.7 2010-07-02T10:23:08Z 1142.7 2010-07-02T10:23:08Z 1142.6 2010-07-02T10:23:08Z 1142.5 2010-07-02T10:23:08Z 1140.7 2010-07-02T10:23:08Z 1139.5 2010-07-02T10:23:08Z 1139.3 2010-07-02T10:23:08Z 1138.7 2010-07-02T10:23:08Z 1138.1 2010-07-02T10:23:08Z 1137.5 2010-07-02T10:23:08Z 1137.2 2010-07-02T10:23:08Z 1136.8 2010-07-02T10:23:08Z 1136.6 2010-07-02T10:23:08Z 1135.3 2010-07-02T10:23:08Z 1135.7 2010-07-02T10:23:08Z 1136.5 2010-07-02T10:23:08Z 1137.2 2010-07-02T10:23:08Z