TERRASSA-GALLIFA-SAVALL-TERRASSA RUTAQUE SALE DE TERRASSA, CASTELLAR,CRUCE DEL PUIG DE LA CREU, TRIALERA QEU NOS ENSEÑO EL FENOMENO DEL DAVID HASTA SANT SABASTIA DE MONTMAJOR, CAMINO TRADICIONAL A GALLIFA, VUELTA TRADICIONAL HASTA LA PISTA Y SENDERO NUEVO SACADO DE LA ENDURADA DE LA CLAU PARA LLEGAR A SAVALL, CAMINO HASTA CAN CATAFAL PARA BAJAR POR LA N UEVA VARIANTE SENDEROTRILERA QUE NOS LLEVA A CASTELLAR PARA VOLVER A TERRASA POR LA RIERA DE CASTELLAR, CAPELLANS Y CASA. RUTAQUE SALE DE TERRASSA, CASTELLAR,CRUCE DEL PUIG DE LA CREU, TRIALERA QEU NOS ENSEÑO EL FENOMENO DEL DAVID HASTA SANT SABASTIA DE MONTMAJOR, CAMINO TRADICIONAL A GALLIFA, VUELTA TRADICIONAL HASTA LA PISTA Y SENDERO NUEVO SACADO DE LA ENDURADA DE LA CLAU PARA LLEGAR A SAVALL, CAMINO HASTA CAN CATAFAL PARA BAJAR POR LA N UEVA VARIANTE SENDEROTRILERA QUE NOS LLEVA A CASTELLAR PARA VOLVER A TERRASA POR LA RIERA DE CASTELLAR, CAPELLANS Y CASA. 355.800000 1989-12-31T00:59:59.000+01:00 355.800000 1989-12-31T00:59:59.000+01:00 362.600000 1989-12-31T00:59:59.000+01:00 362.600000 1989-12-31T00:59:59.000+01:00 357.300000 1989-12-31T00:59:59.000+01:00 353.400000 1989-12-31T00:59:59.000+01:00 358.200000 1989-12-31T00:59:59.000+01:00 356.800000 1989-12-31T00:59:59.000+01:00 349.100000 1989-12-31T00:59:59.000+01:00 346.200000 1989-12-31T00:59:59.000+01:00 351.000000 1989-12-31T00:59:59.000+01:00 356.300000 1989-12-31T00:59:59.000+01:00 360.200000 1989-12-31T00:59:59.000+01:00 360.200000 1989-12-31T00:59:59.000+01:00 353.400000 1989-12-31T00:59:59.000+01:00 343.800000 1989-12-31T00:59:59.000+01:00 340.900000 1989-12-31T00:59:59.000+01:00 340.900000 1989-12-31T00:59:59.000+01:00 342.800000 1989-12-31T00:59:59.000+01:00 346.200000 1989-12-31T00:59:59.000+01:00 345.300000 1989-12-31T00:59:59.000+01:00 353.900000 1989-12-31T00:59:59.000+01:00 351.000000 1989-12-31T00:59:59.000+01:00 345.300000 1989-12-31T00:59:59.000+01:00 348.100000 1989-12-31T00:59:59.000+01:00 338.000000 1989-12-31T00:59:59.000+01:00 332.800000 1989-12-31T00:59:59.000+01:00 333.200000 1989-12-31T00:59:59.000+01:00 328.900000 1989-12-31T00:59:59.000+01:00 327.500000 1989-12-31T00:59:59.000+01:00 324.600000 1989-12-31T00:59:59.000+01:00 324.600000 1989-12-31T00:59:59.000+01:00 317.900000 1989-12-31T00:59:59.000+01:00 315.900000 1989-12-31T00:59:59.000+01:00 315.000000 1989-12-31T00:59:59.000+01:00 310.600000 1989-12-31T00:59:59.000+01:00 307.800000 1989-12-31T00:59:59.000+01:00 303.400000 1989-12-31T00:59:59.000+01:00 301.000000 1989-12-31T00:59:59.000+01:00 285.200000 1989-12-31T00:59:59.000+01:00 266.900000 1989-12-31T00:59:59.000+01:00 263.500000 1989-12-31T00:59:59.000+01:00 244.800000 1989-12-31T00:59:59.000+01:00 228.000000 1989-12-31T00:59:59.000+01:00 223.200000 1989-12-31T00:59:59.000+01:00 219.300000 1989-12-31T00:59:59.000+01:00 213.100000 1989-12-31T00:59:59.000+01:00 210.200000 1989-12-31T00:59:59.000+01:00 206.800000 1989-12-31T00:59:59.000+01:00 202.000000 1989-12-31T00:59:59.000+01:00 200.600000 1989-12-31T00:59:59.000+01:00 201.100000 1989-12-31T00:59:59.000+01:00 201.500000 1989-12-31T00:59:59.000+01:00 203.900000 1989-12-31T00:59:59.000+01:00 201.500000 1989-12-31T00:59:59.000+01:00 203.900000 1989-12-31T00:59:59.000+01:00 208.300000 1989-12-31T00:59:59.000+01:00 208.300000 1989-12-31T00:59:59.000+01:00 210.700000 1989-12-31T00:59:59.000+01:00 208.700000 1989-12-31T00:59:59.000+01:00 205.400000 1989-12-31T00:59:59.000+01:00 210.700000 1989-12-31T00:59:59.000+01:00 214.500000 1989-12-31T00:59:59.000+01:00 220.300000 1989-12-31T00:59:59.000+01:00 228.500000 1989-12-31T00:59:59.000+01:00 230.400000 1989-12-31T00:59:59.000+01:00 250.100000 1989-12-31T00:59:59.000+01:00 266.400000 1989-12-31T00:59:59.000+01:00 274.100000 1989-12-31T00:59:59.000+01:00 278.000000 1989-12-31T00:59:59.000+01:00 282.300000 1989-12-31T00:59:59.000+01:00 285.600000 1989-12-31T00:59:59.000+01:00 288.500000 1989-12-31T00:59:59.000+01:00 293.300000 1989-12-31T00:59:59.000+01:00 298.600000 1989-12-31T00:59:59.000+01:00 301.000000 1989-12-31T00:59:59.000+01:00 315.400000 1989-12-31T00:59:59.000+01:00 322.700000 1989-12-31T00:59:59.000+01:00 324.600000 1989-12-31T00:59:59.000+01:00 329.900000 1989-12-31T00:59:59.000+01:00 334.700000 1989-12-31T00:59:59.000+01:00 337.600000 1989-12-31T00:59:59.000+01:00 341.900000 1989-12-31T00:59:59.000+01:00 347.700000 1989-12-31T00:59:59.000+01:00 356.800000 1989-12-31T00:59:59.000+01:00 353.400000 1989-12-31T00:59:59.000+01:00 353.900000 1989-12-31T00:59:59.000+01:00 352.900000 1989-12-31T00:59:59.000+01:00 353.900000 1989-12-31T00:59:59.000+01:00 358.700000 1989-12-31T00:59:59.000+01:00 366.400000 1989-12-31T00:59:59.000+01:00 370.700000 1989-12-31T00:59:59.000+01:00 381.300000 1989-12-31T00:59:59.000+01:00 398.600000 1989-12-31T00:59:59.000+01:00 401.000000 1989-12-31T00:59:59.000+01:00 407.300000 1989-12-31T00:59:59.000+01:00 410.100000 1989-12-31T00:59:59.000+01:00 423.100000 1989-12-31T00:59:59.000+01:00 427.000000 1989-12-31T00:59:59.000+01:00 430.800000 1989-12-31T00:59:59.000+01:00 439.000000 1989-12-31T00:59:59.000+01:00 448.100000 1989-12-31T00:59:59.000+01:00 450.000000 1989-12-31T00:59:59.000+01:00 464.900000 1989-12-31T00:59:59.000+01:00 473.100000 1989-12-31T00:59:59.000+01:00 476.500000 1989-12-31T00:59:59.000+01:00 480.300000 1989-12-31T00:59:59.000+01:00 487.000000 1989-12-31T00:59:59.000+01:00 493.800000 1989-12-31T00:59:59.000+01:00 501.500000 1989-12-31T00:59:59.000+01:00 511.600000 1989-12-31T00:59:59.000+01:00 517.300000 1989-12-31T00:59:59.000+01:00 520.200000 1989-12-31T00:59:59.000+01:00 524.100000 1989-12-31T00:59:59.000+01:00 527.900000 1989-12-31T00:59:59.000+01:00 537.000000 1989-12-31T00:59:59.000+01:00 541.400000 1989-12-31T00:59:59.000+01:00 545.200000 1989-12-31T00:59:59.000+01:00 551.900000 1989-12-31T00:59:59.000+01:00 558.200000 1989-12-31T00:59:59.000+01:00 566.800000 1989-12-31T00:59:59.000+01:00 571.600000 1989-12-31T00:59:59.000+01:00 579.800000 1989-12-31T00:59:59.000+01:00 573.600000 1989-12-31T00:59:59.000+01:00 565.400000 1989-12-31T00:59:59.000+01:00 562.000000 1989-12-31T00:59:59.000+01:00 560.600000 1989-12-31T00:59:59.000+01:00 556.300000 1989-12-31T00:59:59.000+01:00 552.900000 1989-12-31T00:59:59.000+01:00 551.500000 1989-12-31T00:59:59.000+01:00 547.100000 1989-12-31T00:59:59.000+01:00 546.600000 1989-12-31T00:59:59.000+01:00 546.200000 1989-12-31T00:59:59.000+01:00 543.300000 1989-12-31T00:59:59.000+01:00 552.900000 1989-12-31T00:59:59.000+01:00 556.300000 1989-12-31T00:59:59.000+01:00 559.600000 1989-12-31T00:59:59.000+01:00 562.000000 1989-12-31T00:59:59.000+01:00 568.300000 1989-12-31T00:59:59.000+01:00 577.900000 1989-12-31T00:59:59.000+01:00 579.800000 1989-12-31T00:59:59.000+01:00 582.700000 1989-12-31T00:59:59.000+01:00 594.700000 1989-12-31T00:59:59.000+01:00 600.000000 1989-12-31T00:59:59.000+01:00 602.400000 1989-12-31T00:59:59.000+01:00 605.300000 1989-12-31T00:59:59.000+01:00 613.000000 1989-12-31T00:59:59.000+01:00 620.200000 1989-12-31T00:59:59.000+01:00 621.600000 1989-12-31T00:59:59.000+01:00 627.400000 1989-12-31T00:59:59.000+01:00 627.400000 1989-12-31T00:59:59.000+01:00 628.400000 1989-12-31T00:59:59.000+01:00 626.400000 1989-12-31T00:59:59.000+01:00 626.400000 1989-12-31T00:59:59.000+01:00 625.500000 1989-12-31T00:59:59.000+01:00 627.400000 1989-12-31T00:59:59.000+01:00 626.900000 1989-12-31T00:59:59.000+01:00 627.900000 1989-12-31T00:59:59.000+01:00 630.300000 1989-12-31T00:59:59.000+01:00 633.200000 1989-12-31T00:59:59.000+01:00 641.800000 1989-12-31T00:59:59.000+01:00 646.100000 1989-12-31T00:59:59.000+01:00 647.600000 1989-12-31T00:59:59.000+01:00 641.300000 1989-12-31T00:59:59.000+01:00 631.700000 1989-12-31T00:59:59.000+01:00 625.500000 1989-12-31T00:59:59.000+01:00 613.000000 1989-12-31T00:59:59.000+01:00 590.400000 1989-12-31T00:59:59.000+01:00 586.500000 1989-12-31T00:59:59.000+01:00 563.000000 1989-12-31T00:59:59.000+01:00 556.300000 1989-12-31T00:59:59.000+01:00 534.100000 1989-12-31T00:59:59.000+01:00 515.400000 1989-12-31T00:59:59.000+01:00 515.400000 1989-12-31T00:59:59.000+01:00 509.600000 1989-12-31T00:59:59.000+01:00 508.200000 1989-12-31T00:59:59.000+01:00 494.700000 1989-12-31T00:59:59.000+01:00 489.000000 1989-12-31T00:59:59.000+01:00 480.300000 1989-12-31T00:59:59.000+01:00 472.600000 1989-12-31T00:59:59.000+01:00 469.700000 1989-12-31T00:59:59.000+01:00 467.800000 1989-12-31T00:59:59.000+01:00 460.100000 1989-12-31T00:59:59.000+01:00 452.900000 1989-12-31T00:59:59.000+01:00 449.100000 1989-12-31T00:59:59.000+01:00 442.800000 1989-12-31T00:59:59.000+01:00 439.500000 1989-12-31T00:59:59.000+01:00 431.800000 1989-12-31T00:59:59.000+01:00 428.400000 1989-12-31T00:59:59.000+01:00 421.200000 1989-12-31T00:59:59.000+01:00 404.900000 1989-12-31T00:59:59.000+01:00 398.600000 1989-12-31T00:59:59.000+01:00 400.000000 1989-12-31T00:59:59.000+01:00 397.200000 1989-12-31T00:59:59.000+01:00 397.200000 1989-12-31T00:59:59.000+01:00 395.200000 1989-12-31T00:59:59.000+01:00 401.500000 1989-12-31T00:59:59.000+01:00 422.200000 1989-12-31T00:59:59.000+01:00 431.800000 1989-12-31T00:59:59.000+01:00 434.700000 1989-12-31T00:59:59.000+01:00 445.200000 1989-12-31T00:59:59.000+01:00 445.200000 1989-12-31T00:59:59.000+01:00 445.200000 1989-12-31T00:59:59.000+01:00 446.700000 1989-12-31T00:59:59.000+01:00 455.300000 1989-12-31T00:59:59.000+01:00 473.100000 1989-12-31T00:59:59.000+01:00 478.900000 1989-12-31T00:59:59.000+01:00 489.000000 1989-12-31T00:59:59.000+01:00 497.600000 1989-12-31T00:59:59.000+01:00 498.100000 1989-12-31T00:59:59.000+01:00 487.000000 1989-12-31T00:59:59.000+01:00 480.300000 1989-12-31T00:59:59.000+01:00 477.900000 1989-12-31T00:59:59.000+01:00 462.500000 1989-12-31T00:59:59.000+01:00 449.100000 1989-12-31T00:59:59.000+01:00 441.900000 1989-12-31T00:59:59.000+01:00 434.200000 1989-12-31T00:59:59.000+01:00 430.800000 1989-12-31T00:59:59.000+01:00 427.900000 1989-12-31T00:59:59.000+01:00 426.500000 1989-12-31T00:59:59.000+01:00 429.800000 1989-12-31T00:59:59.000+01:00 432.700000 1989-12-31T00:59:59.000+01:00 437.500000 1989-12-31T00:59:59.000+01:00 442.300000 1989-12-31T00:59:59.000+01:00 445.700000 1989-12-31T00:59:59.000+01:00 447.600000 1989-12-31T00:59:59.000+01:00 448.100000 1989-12-31T00:59:59.000+01:00 454.800000 1989-12-31T00:59:59.000+01:00 458.700000 1989-12-31T00:59:59.000+01:00 470.700000 1989-12-31T00:59:59.000+01:00 476.000000 1989-12-31T00:59:59.000+01:00 482.200000 1989-12-31T00:59:59.000+01:00 484.600000 1989-12-31T00:59:59.000+01:00 483.700000 1989-12-31T00:59:59.000+01:00 486.100000 1989-12-31T00:59:59.000+01:00 493.300000 1989-12-31T00:59:59.000+01:00 496.200000 1989-12-31T00:59:59.000+01:00 498.100000 1989-12-31T00:59:59.000+01:00 501.000000 1989-12-31T00:59:59.000+01:00 502.900000 1989-12-31T00:59:59.000+01:00 506.300000 1989-12-31T00:59:59.000+01:00 509.600000 1989-12-31T00:59:59.000+01:00 501.500000 1989-12-31T00:59:59.000+01:00 500.500000 1989-12-31T00:59:59.000+01:00 501.900000 1989-12-31T00:59:59.000+01:00 482.200000 1989-12-31T00:59:59.000+01:00 474.500000 1989-12-31T00:59:59.000+01:00 471.200000 1989-12-31T00:59:59.000+01:00 465.900000 1989-12-31T00:59:59.000+01:00 454.400000 1989-12-31T00:59:59.000+01:00 449.600000 1989-12-31T00:59:59.000+01:00 446.200000 1989-12-31T00:59:59.000+01:00 446.700000 1989-12-31T00:59:59.000+01:00 452.400000 1989-12-31T00:59:59.000+01:00 455.300000 1989-12-31T00:59:59.000+01:00 457.200000 1989-12-31T00:59:59.000+01:00 459.600000 1989-12-31T00:59:59.000+01:00 461.100000 1989-12-31T00:59:59.000+01:00 463.500000 1989-12-31T00:59:59.000+01:00 478.900000 1989-12-31T00:59:59.000+01:00 483.700000 1989-12-31T00:59:59.000+01:00 486.600000 1989-12-31T00:59:59.000+01:00 486.100000 1989-12-31T00:59:59.000+01:00 489.900000 1989-12-31T00:59:59.000+01:00 492.800000 1989-12-31T00:59:59.000+01:00 498.100000 1989-12-31T00:59:59.000+01:00 501.500000 1989-12-31T00:59:59.000+01:00 508.700000 1989-12-31T00:59:59.000+01:00 520.700000 1989-12-31T00:59:59.000+01:00 523.100000 1989-12-31T00:59:59.000+01:00 520.700000 1989-12-31T00:59:59.000+01:00 520.700000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 516.800000 1989-12-31T00:59:59.000+01:00 517.300000 1989-12-31T00:59:59.000+01:00 517.300000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.800000 1989-12-31T00:59:59.000+01:00 518.800000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.800000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.800000 1989-12-31T00:59:59.000+01:00 517.800000 1989-12-31T00:59:59.000+01:00 517.800000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.800000 1989-12-31T00:59:59.000+01:00 517.800000 1989-12-31T00:59:59.000+01:00 517.800000 1989-12-31T00:59:59.000+01:00 517.800000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 518.300000 1989-12-31T00:59:59.000+01:00 519.700000 1989-12-31T00:59:59.000+01:00 519.700000 1989-12-31T00:59:59.000+01:00 521.700000 1989-12-31T00:59:59.000+01:00 521.700000 1989-12-31T00:59:59.000+01:00 524.100000 1989-12-31T00:59:59.000+01:00 531.300000 1989-12-31T00:59:59.000+01:00 531.700000 1989-12-31T00:59:59.000+01:00 532.200000 1989-12-31T00:59:59.000+01:00 541.400000 1989-12-31T00:59:59.000+01:00 541.800000 1989-12-31T00:59:59.000+01:00 542.800000 1989-12-31T00:59:59.000+01:00 545.700000 1989-12-31T00:59:59.000+01:00 546.200000 1989-12-31T00:59:59.000+01:00 546.200000 1989-12-31T00:59:59.000+01:00 545.200000 1989-12-31T00:59:59.000+01:00 540.900000 1989-12-31T00:59:59.000+01:00 534.100000 1989-12-31T00:59:59.000+01:00 534.600000 1989-12-31T00:59:59.000+01:00 539.400000 1989-12-31T00:59:59.000+01:00 542.800000 1989-12-31T00:59:59.000+01:00 544.700000 1989-12-31T00:59:59.000+01:00 546.200000 1989-12-31T00:59:59.000+01:00 549.100000 1989-12-31T00:59:59.000+01:00 555.800000 1989-12-31T00:59:59.000+01:00 562.500000 1989-12-31T00:59:59.000+01:00 562.500000 1989-12-31T00:59:59.000+01:00 563.000000 1989-12-31T00:59:59.000+01:00 562.500000 1989-12-31T00:59:59.000+01:00 562.500000 1989-12-31T00:59:59.000+01:00 564.900000 1989-12-31T00:59:59.000+01:00 566.800000 1989-12-31T00:59:59.000+01:00 572.100000 1989-12-31T00:59:59.000+01:00 573.600000 1989-12-31T00:59:59.000+01:00 575.000000 1989-12-31T00:59:59.000+01:00 581.300000 1989-12-31T00:59:59.000+01:00 583.200000 1989-12-31T00:59:59.000+01:00 587.000000 1989-12-31T00:59:59.000+01:00 593.800000 1989-12-31T00:59:59.000+01:00 597.100000 1989-12-31T00:59:59.000+01:00 598.100000 1989-12-31T00:59:59.000+01:00 601.400000 1989-12-31T00:59:59.000+01:00 604.300000 1989-12-31T00:59:59.000+01:00 606.700000 1989-12-31T00:59:59.000+01:00 611.100000 1989-12-31T00:59:59.000+01:00 608.700000 1989-12-31T00:59:59.000+01:00 604.800000 1989-12-31T00:59:59.000+01:00 593.300000 1989-12-31T00:59:59.000+01:00 590.400000 1989-12-31T00:59:59.000+01:00 598.100000 1989-12-31T00:59:59.000+01:00 584.100000 1989-12-31T00:59:59.000+01:00 587.000000 1989-12-31T00:59:59.000+01:00 591.800000 1989-12-31T00:59:59.000+01:00 599.500000 1989-12-31T00:59:59.000+01:00 603.800000 1989-12-31T00:59:59.000+01:00 605.300000 1989-12-31T00:59:59.000+01:00 608.700000 1989-12-31T00:59:59.000+01:00 613.500000 1989-12-31T00:59:59.000+01:00 614.900000 1989-12-31T00:59:59.000+01:00 616.300000 1989-12-31T00:59:59.000+01:00 624.500000 1989-12-31T00:59:59.000+01:00 630.300000 1989-12-31T00:59:59.000+01:00 633.600000 1989-12-31T00:59:59.000+01:00 637.000000 1989-12-31T00:59:59.000+01:00 639.400000 1989-12-31T00:59:59.000+01:00 638.000000 1989-12-31T00:59:59.000+01:00 631.200000 1989-12-31T00:59:59.000+01:00 631.200000 631.200000 631.200000 636.050000 2010-11-14T10:28:59.000+01:00 634.130000 2010-11-14T10:28:51.000+01:00 632.680000 2010-11-14T10:28:44.000+01:00 632.680000 2010-11-14T10:28:30.000+01:00 632.680000 2010-11-14T10:28:17.000+01:00 631.240000 2010-11-14T10:28:09.000+01:00 629.800000 2010-11-14T10:28:04.000+01:00 627.880000 2010-11-14T10:27:59.000+01:00 626.920000 2010-11-14T10:27:51.000+01:00 626.440000 2010-11-14T10:27:44.000+01:00 625.470000 2010-11-14T10:27:35.000+01:00 624.030000 2010-11-14T10:27:26.000+01:00 623.070000 2010-11-14T10:27:21.000+01:00 622.590000 2010-11-14T10:27:13.000+01:00 622.110000 2010-11-14T10:27:11.000+01:00 622.110000 2010-11-14T10:27:04.000+01:00 622.110000 2010-11-14T10:27:01.000+01:00 622.110000 2010-11-14T10:26:56.000+01:00 620.670000 2010-11-14T10:26:48.000+01:00 619.230000 2010-11-14T10:26:40.000+01:00 619.230000 2010-11-14T10:26:38.000+01:00 618.260000 2010-11-14T10:26:33.000+01:00 617.300000 2010-11-14T10:26:28.000+01:00 615.860000 2010-11-14T10:26:23.000+01:00 613.460000 2010-11-14T10:26:14.000+01:00 613.460000 2010-11-14T10:26:06.000+01:00 611.060000 2010-11-14T10:25:55.000+01:00 610.090000 2010-11-14T10:25:47.000+01:00 608.650000 2010-11-14T10:25:43.000+01:00 606.730000 2010-11-14T10:25:37.000+01:00 605.770000 2010-11-14T10:25:35.000+01:00 603.360000 2010-11-14T10:25:29.000+01:00 603.360000 2010-11-14T10:25:26.000+01:00 603.360000 2010-11-14T10:25:19.000+01:00 600.960000 2010-11-14T10:25:08.000+01:00 601.920000 2010-11-14T10:24:58.000+01:00 601.920000 2010-11-14T10:24:52.000+01:00 601.440000 2010-11-14T10:24:43.000+01:00 600.960000 2010-11-14T10:24:12.000+01:00 600.960000 2010-11-14T10:24:04.000+01:00 600.480000 2010-11-14T10:23:34.000+01:00 600.480000 2010-11-14T10:23:23.000+01:00 599.520000 2010-11-14T10:23:14.000+01:00 599.040000 2010-11-14T10:23:07.000+01:00 598.560000 2010-11-14T10:23:03.000+01:00 598.560000 2010-11-14T10:22:57.000+01:00 597.600000 2010-11-14T10:22:49.000+01:00 596.640000 2010-11-14T10:22:40.000+01:00 596.640000 2010-11-14T10:22:39.000+01:00 595.190000 2010-11-14T10:22:29.000+01:00 593.750000 2010-11-14T10:22:20.000+01:00 593.270000 2010-11-14T10:22:14.000+01:00 592.790000 2010-11-14T10:22:09.000+01:00 590.390000 2010-11-14T10:22:01.000+01:00 589.430000 2010-11-14T10:21:55.000+01:00 588.460000 2010-11-14T10:21:49.000+01:00 588.460000 2010-11-14T10:21:46.000+01:00 587.980000 2010-11-14T10:21:42.000+01:00 587.020000 2010-11-14T10:21:06.000+01:00 587.020000 2010-11-14T10:20:57.000+01:00 587.020000 2010-11-14T10:20:53.000+01:00 586.540000 2010-11-14T10:20:47.000+01:00 585.580000 2010-11-14T10:20:40.000+01:00 584.140000 2010-11-14T10:20:34.000+01:00 583.180000 2010-11-14T10:20:26.000+01:00 582.700000 2010-11-14T10:20:23.000+01:00 581.730000 2010-11-14T10:20:16.000+01:00 581.730000 2010-11-14T10:20:12.000+01:00 580.290000 2010-11-14T10:20:06.000+01:00 578.850000 2010-11-14T10:19:57.000+01:00 578.370000 2010-11-14T10:19:53.000+01:00 578.370000 2010-11-14T10:19:52.000+01:00 578.370000 2010-11-14T10:19:45.000+01:00 577.890000 2010-11-14T10:19:36.000+01:00 577.410000 2010-11-14T10:17:05.000+01:00 576.450000 2010-11-14T10:16:43.000+01:00 575.490000 2010-11-14T10:16:33.000+01:00 574.040000 2010-11-14T10:16:25.000+01:00 572.600000 2010-11-14T10:16:16.000+01:00 572.120000 2010-11-14T10:16:04.000+01:00 572.120000 2010-11-14T10:15:52.000+01:00 572.120000 2010-11-14T10:15:41.000+01:00 571.640000 2010-11-14T10:15:35.000+01:00 571.160000 2010-11-14T10:15:33.000+01:00 568.760000 2010-11-14T10:15:08.000+01:00 568.760000 2010-11-14T10:15:00.000+01:00 568.280000 2010-11-14T10:14:52.000+01:00 568.280000 2010-11-14T10:14:45.000+01:00 568.280000 2010-11-14T10:14:37.000+01:00 568.280000 2010-11-14T10:14:31.000+01:00 567.800000 2010-11-14T10:14:26.000+01:00 566.830000 2010-11-14T10:14:23.000+01:00 566.830000 2010-11-14T10:14:22.000+01:00 565.390000 2010-11-14T10:14:18.000+01:00 565.390000 2010-11-14T10:14:14.000+01:00 563.950000 2010-11-14T10:14:06.000+01:00 564.430000 2010-11-14T10:14:01.000+01:00 563.950000 2010-11-14T10:13:59.000+01:00 564.430000 2010-11-14T10:13:56.000+01:00 563.470000 2010-11-14T10:13:39.000+01:00 563.470000 2010-11-14T10:13:29.000+01:00 563.470000 2010-11-14T10:13:19.000+01:00 562.990000 2010-11-14T10:13:08.000+01:00 562.030000 2010-11-14T10:13:00.000+01:00 562.030000 2010-11-14T10:12:59.000+01:00 561.070000 2010-11-14T10:12:53.000+01:00 561.550000 2010-11-14T10:12:51.000+01:00 561.070000 2010-11-14T10:12:47.000+01:00 560.590000 2010-11-14T10:12:44.000+01:00 560.110000 2010-11-14T10:12:41.000+01:00 559.620000 2010-11-14T10:12:36.000+01:00 559.140000 2010-11-14T10:12:32.000+01:00 558.660000 2010-11-14T10:12:28.000+01:00 557.700000 2010-11-14T10:12:24.000+01:00 556.260000 2010-11-14T10:12:15.000+01:00 556.260000 2010-11-14T10:12:10.000+01:00 555.300000 2010-11-14T10:12:01.000+01:00 554.340000 2010-11-14T10:11:55.000+01:00 554.340000 2010-11-14T10:11:47.000+01:00 554.340000 2010-11-14T10:11:42.000+01:00 553.860000 2010-11-14T10:11:37.000+01:00 553.380000 2010-11-14T10:11:31.000+01:00 552.410000 2010-11-14T10:11:25.000+01:00 550.970000 2010-11-14T10:11:19.000+01:00 549.050000 2010-11-14T10:11:12.000+01:00 548.570000 2010-11-14T10:11:09.000+01:00 547.610000 2010-11-14T10:11:03.000+01:00 546.170000 2010-11-14T10:10:58.000+01:00 544.720000 2010-11-14T10:10:52.000+01:00 544.240000 2010-11-14T10:10:49.000+01:00 543.760000 2010-11-14T10:10:40.000+01:00 543.760000 2010-11-14T10:10:35.000+01:00 542.800000 2010-11-14T10:10:28.000+01:00 541.840000 2010-11-14T10:10:21.000+01:00 540.400000 2010-11-14T10:10:14.000+01:00 539.440000 2010-11-14T10:10:11.000+01:00 538.960000 2010-11-14T10:10:05.000+01:00 538.960000 2010-11-14T10:09:59.000+01:00 538.480000 2010-11-14T10:09:58.000+01:00 538.480000 2010-11-14T10:09:53.000+01:00 537.510000 2010-11-14T10:09:48.000+01:00 536.550000 2010-11-14T10:09:44.000+01:00 536.550000 2010-11-14T10:09:42.000+01:00 536.070000 2010-11-14T10:09:33.000+01:00 536.070000 2010-11-14T10:09:32.000+01:00 535.590000 2010-11-14T10:09:27.000+01:00 534.630000 2010-11-14T10:09:20.000+01:00 535.110000 2010-11-14T10:09:19.000+01:00 536.550000 2010-11-14T10:09:14.000+01:00 536.550000 2010-11-14T10:09:09.000+01:00 537.990000 2010-11-14T10:09:05.000+01:00 537.510000 2010-11-14T10:08:57.000+01:00 537.990000 2010-11-14T10:08:55.000+01:00 537.990000 2010-11-14T10:08:49.000+01:00 537.510000 2010-11-14T10:08:42.000+01:00 537.030000 2010-11-14T10:08:36.000+01:00 536.070000 2010-11-14T10:08:30.000+01:00 535.590000 2010-11-14T10:08:24.000+01:00 534.630000 2010-11-14T10:08:18.000+01:00 534.150000 2010-11-14T10:08:11.000+01:00 533.190000 2010-11-14T10:08:04.000+01:00 531.750000 2010-11-14T10:08:01.000+01:00 530.790000 2010-11-14T10:07:54.000+01:00 530.300000 2010-11-14T10:07:48.000+01:00 529.340000 2010-11-14T10:07:41.000+01:00 529.340000 2010-11-14T10:07:38.000+01:00 527.900000 2010-11-14T10:07:29.000+01:00 526.460000 2010-11-14T10:07:24.000+01:00 525.500000 2010-11-14T10:07:21.000+01:00 524.060000 2010-11-14T10:07:19.000+01:00 523.090000 2010-11-14T10:07:15.000+01:00 523.090000 2010-11-14T10:07:14.000+01:00 522.610000 2010-11-14T10:07:09.000+01:00 522.610000 2010-11-14T10:07:05.000+01:00 524.540000 2010-11-14T10:07:00.000+01:00 526.460000 2010-11-14T10:06:54.000+01:00 526.460000 2010-11-14T10:06:52.000+01:00 526.460000 2010-11-14T10:06:44.000+01:00 526.940000 2010-11-14T10:06:31.000+01:00 526.940000 2010-11-14T10:06:24.000+01:00 526.460000 2010-11-14T10:06:22.000+01:00 525.980000 2010-11-14T10:06:18.000+01:00 525.980000 2010-11-14T10:06:17.000+01:00 525.020000 2010-11-14T10:06:10.000+01:00 524.060000 2010-11-14T10:06:00.000+01:00 522.130000 2010-11-14T10:05:50.000+01:00 520.690000 2010-11-14T10:05:42.000+01:00 520.690000 2010-11-14T10:05:37.000+01:00 520.210000 2010-11-14T10:05:27.000+01:00 519.250000 2010-11-14T10:05:21.000+01:00 518.770000 2010-11-14T10:05:14.000+01:00 518.770000 2010-11-14T10:05:12.000+01:00 518.290000 2010-11-14T10:05:05.000+01:00 518.770000 2010-11-14T10:04:58.000+01:00 519.250000 2010-11-14T10:04:56.000+01:00 519.250000 2010-11-14T10:04:51.000+01:00 521.170000 2010-11-14T10:04:45.000+01:00 521.650000 2010-11-14T10:04:39.000+01:00 521.650000 2010-11-14T10:04:29.000+01:00 522.130000 2010-11-14T10:04:21.000+01:00 522.130000 2010-11-14T10:04:11.000+01:00 521.650000 2010-11-14T10:04:07.000+01:00 520.690000 2010-11-14T10:04:01.000+01:00 519.250000 2010-11-14T10:03:55.000+01:00 518.290000 2010-11-14T10:03:49.000+01:00 516.850000 2010-11-14T10:03:41.000+01:00 515.400000 2010-11-14T10:03:31.000+01:00 512.520000 2010-11-14T10:03:18.000+01:00 511.080000 2010-11-14T10:03:07.000+01:00 509.160000 2010-11-14T10:02:56.000+01:00 506.750000 2010-11-14T10:02:46.000+01:00 505.310000 2010-11-14T10:02:39.000+01:00 503.390000 2010-11-14T10:02:31.000+01:00 501.460000 2010-11-14T10:02:24.000+01:00 499.060000 2010-11-14T10:02:14.000+01:00 497.140000 2010-11-14T10:02:04.000+01:00 496.660000 2010-11-14T10:02:03.000+01:00 496.660000 2010-11-14T10:01:58.000+01:00 497.140000 2010-11-14T10:01:52.000+01:00 498.100000 2010-11-14T10:01:46.000+01:00 497.620000 2010-11-14T10:01:39.000+01:00 497.620000 2010-11-14T10:01:37.000+01:00 497.140000 2010-11-14T10:01:30.000+01:00 496.180000 2010-11-14T10:01:24.000+01:00 496.180000 2010-11-14T10:01:19.000+01:00 496.180000 2010-11-14T10:01:14.000+01:00 496.180000 2010-11-14T10:01:11.000+01:00 496.660000 2010-11-14T10:01:05.000+01:00 495.700000 2010-11-14T10:00:58.000+01:00 495.220000 2010-11-14T10:00:52.000+01:00 495.220000 2010-11-14T10:00:44.000+01:00 495.220000 2010-11-14T10:00:37.000+01:00 494.740000 2010-11-14T10:00:23.000+01:00 494.740000 2010-11-14T10:00:12.000+01:00 494.740000 2010-11-14T10:00:05.000+01:00 494.260000 2010-11-14T09:59:57.000+01:00 494.260000 2010-11-14T09:59:48.000+01:00 494.260000 2010-11-14T09:59:46.000+01:00 494.260000 2010-11-14T09:59:44.000+01:00 492.810000 2010-11-14T09:59:40.000+01:00 494.740000 2010-11-14T09:59:36.000+01:00 497.140000 2010-11-14T09:59:32.000+01:00 500.980000 2010-11-14T09:59:27.000+01:00 501.460000 2010-11-14T09:59:26.000+01:00 502.910000 2010-11-14T09:59:20.000+01:00 501.950000 2010-11-14T09:59:14.000+01:00 501.950000 2010-11-14T09:59:08.000+01:00 500.980000 2010-11-14T09:59:03.000+01:00 500.980000 2010-11-14T09:58:58.000+01:00 501.460000 2010-11-14T09:58:57.000+01:00 503.870000 2010-11-14T09:58:48.000+01:00 504.830000 2010-11-14T09:58:42.000+01:00 506.270000 2010-11-14T09:58:37.000+01:00 505.790000 2010-11-14T09:58:33.000+01:00 504.350000 2010-11-14T09:58:22.000+01:00 502.430000 2010-11-14T09:58:15.000+01:00 501.950000 2010-11-14T09:58:08.000+01:00 500.980000 2010-11-14T09:57:59.000+01:00 500.980000 2010-11-14T09:57:54.000+01:00 499.060000 2010-11-14T09:57:44.000+01:00 497.620000 2010-11-14T09:57:36.000+01:00 495.700000 2010-11-14T09:57:29.000+01:00 494.740000 2010-11-14T09:57:27.000+01:00 492.810000 2010-11-14T09:57:19.000+01:00 489.930000 2010-11-14T09:57:11.000+01:00 488.490000 2010-11-14T09:57:03.000+01:00 486.560000 2010-11-14T09:56:56.000+01:00 485.120000 2010-11-14T09:56:48.000+01:00 483.680000 2010-11-14T09:56:40.000+01:00 483.680000 2010-11-14T09:56:35.000+01:00 482.240000 2010-11-14T09:56:29.000+01:00 481.760000 2010-11-14T09:56:23.000+01:00 481.760000 2010-11-14T09:56:17.000+01:00 481.280000 2010-11-14T09:56:10.000+01:00 481.280000 2010-11-14T09:56:04.000+01:00 480.800000 2010-11-14T09:55:53.000+01:00 479.840000 2010-11-14T09:55:49.000+01:00 479.350000 2010-11-14T09:55:44.000+01:00 476.950000 2010-11-14T09:55:36.000+01:00 475.990000 2010-11-14T09:55:29.000+01:00 475.510000 2010-11-14T09:55:22.000+01:00 475.990000 2010-11-14T09:55:15.000+01:00 475.510000 2010-11-14T09:55:08.000+01:00 475.510000 2010-11-14T09:55:03.000+01:00 476.950000 2010-11-14T09:54:59.000+01:00 476.470000 2010-11-14T09:54:53.000+01:00 476.950000 2010-11-14T09:54:45.000+01:00 476.470000 2010-11-14T09:54:36.000+01:00 476.470000 2010-11-14T09:54:32.000+01:00 480.800000 2010-11-14T09:54:28.000+01:00 484.640000 2010-11-14T09:54:24.000+01:00 486.080000 2010-11-14T09:54:21.000+01:00 488.970000 2010-11-14T09:54:15.000+01:00 492.810000 2010-11-14T09:54:10.000+01:00 493.770000 2010-11-14T09:54:08.000+01:00 494.740000 2010-11-14T09:54:05.000+01:00 495.700000 2010-11-14T09:54:04.000+01:00 496.180000 2010-11-14T09:53:57.000+01:00 496.180000 2010-11-14T09:53:50.000+01:00 496.180000 2010-11-14T09:53:42.000+01:00 495.700000 2010-11-14T09:53:34.000+01:00 493.770000 2010-11-14T09:53:26.000+01:00 493.770000 2010-11-14T09:53:22.000+01:00 493.290000 2010-11-14T09:53:18.000+01:00 492.810000 2010-11-14T09:53:13.000+01:00 491.370000 2010-11-14T09:53:05.000+01:00 489.930000 2010-11-14T09:52:56.000+01:00 489.930000 2010-11-14T09:52:53.000+01:00 488.970000 2010-11-14T09:52:47.000+01:00 488.010000 2010-11-14T09:52:38.000+01:00 487.530000 2010-11-14T09:52:31.000+01:00 486.560000 2010-11-14T09:52:24.000+01:00 485.600000 2010-11-14T09:52:16.000+01:00 484.640000 2010-11-14T09:52:09.000+01:00 484.160000 2010-11-14T09:52:05.000+01:00 483.680000 2010-11-14T09:51:59.000+01:00 482.720000 2010-11-14T09:51:50.000+01:00 481.760000 2010-11-14T09:51:42.000+01:00 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 481.760000 452.308000 2010-09-18T12:22:04.000+02:00 452.857000 2010-09-18T12:22:16.000+02:00 437.631000 2010-09-18T12:22:19.000+02:00 450.077000 2010-09-18T12:22:20.000+02:00 456.499000 2010-09-18T12:22:21.000+02:00 454.040000 2010-09-18T12:22:22.000+02:00 453.120000 2010-09-18T12:22:24.000+02:00 452.212000 2010-09-18T12:22:38.000+02:00 452.291000 2010-09-18T12:22:54.000+02:00 443.985000 2010-09-18T12:22:59.000+02:00 443.985000 2010-09-18T12:23:01.000+02:00 451.407000 2010-09-18T12:23:02.000+02:00 450.226000 2010-09-18T12:23:03.000+02:00 448.601000 2010-09-18T12:23:09.000+02:00 448.068000 2010-09-18T12:23:11.000+02:00 450.554000 2010-09-18T12:23:17.000+02:00 451.689000 2010-09-18T12:23:21.000+02:00 451.768000 2010-09-18T12:23:24.000+02:00 454.023000 2010-09-18T12:23:39.000+02:00 455.215000 2010-09-18T12:23:47.000+02:00 456.859000 2010-09-18T12:24:02.000+02:00 459.145000 2010-09-18T12:24:13.000+02:00 460.848000 2010-09-18T12:24:26.000+02:00 463.098000 2010-09-18T12:24:38.000+02:00 464.993000 2010-09-18T12:24:47.000+02:00 466.009000 2010-09-18T12:24:55.000+02:00 468.710000 2010-09-18T12:25:13.000+02:00 471.344000 2010-09-18T12:25:30.000+02:00 471.420000 2010-09-18T12:25:31.000+02:00 474.691000 2010-09-18T12:25:46.000+02:00 477.494000 2010-09-18T12:25:57.000+02:00 479.552000 2010-09-18T12:26:07.000+02:00 480.884000 2010-09-18T12:26:13.000+02:00 482.656000 2010-09-18T12:26:27.000+02:00 482.623000 2010-09-18T12:26:28.000+02:00 483.340000 2010-09-18T12:26:32.000+02:00 483.594000 2010-09-18T12:26:34.000+02:00 485.780000 2010-09-18T12:26:52.000+02:00 488.452000 2010-09-18T12:27:03.000+02:00 487.694000 2010-09-18T12:27:15.000+02:00 487.704000 2010-09-18T12:27:16.000+02:00 487.270000 2010-09-18T12:27:21.000+02:00 487.186000 2010-09-18T12:27:25.000+02:00 489.170000 2010-09-18T12:27:40.000+02:00 491.000000 2010-09-18T12:27:51.000+02:00 491.478000 2010-09-18T12:28:01.000+02:00 491.834000 2010-09-18T12:28:09.000+02:00 489.932000 2010-09-18T12:28:13.000+02:00 489.409000 2010-09-18T12:28:15.000+02:00 488.324000 2010-09-18T12:28:20.000+02:00 487.225000 2010-09-18T12:28:23.000+02:00 486.426000 2010-09-18T12:28:25.000+02:00 486.053000 2010-09-18T12:28:33.000+02:00 485.956000 2010-09-18T12:28:38.000+02:00 486.333000 2010-09-18T12:28:40.000+02:00 484.200000 2010-09-18T12:28:47.000+02:00 483.604000 2010-09-18T12:28:58.000+02:00 483.649000 2010-09-18T12:29:00.000+02:00 482.497000 2010-09-18T12:29:06.000+02:00 483.130000 2010-09-18T12:29:08.000+02:00 483.001000 2010-09-18T12:29:18.000+02:00 481.208000 2010-09-18T12:29:22.000+02:00 477.231000 2010-09-18T12:29:29.000+02:00 476.260000 2010-09-18T12:29:40.000+02:00 476.877000 2010-09-18T12:29:44.000+02:00 476.919000 2010-09-18T12:29:47.000+02:00 476.491000 2010-09-18T12:29:52.000+02:00 476.240000 2010-09-18T12:30:07.000+02:00 478.350000 2010-09-18T12:30:19.000+02:00 479.145000 2010-09-18T12:30:21.000+02:00 480.780000 2010-09-18T12:30:26.000+02:00 480.809000 2010-09-18T12:30:31.000+02:00 481.885000 2010-09-18T12:30:39.000+02:00 483.336000 2010-09-18T12:30:47.000+02:00 485.541000 2010-09-18T12:30:59.000+02:00 487.916000 2010-09-18T12:31:11.000+02:00 490.399000 2010-09-18T12:31:24.000+02:00 493.212000 2010-09-18T12:31:39.000+02:00 495.195000 2010-09-18T12:31:47.000+02:00 495.886000 2010-09-18T12:31:50.000+02:00 496.539000 2010-09-18T12:31:53.000+02:00 498.246000 2010-09-18T12:32:09.000+02:00 498.284000 2010-09-18T12:32:17.000+02:00 499.211000 2010-09-18T12:32:27.000+02:00 499.887000 2010-09-18T12:32:30.000+02:00 500.297000 2010-09-18T12:32:35.000+02:00 503.134000 2010-09-18T12:32:45.000+02:00 504.507000 2010-09-18T12:32:54.000+02:00 505.994000 2010-09-18T12:33:05.000+02:00 509.379000 2010-09-18T12:33:20.000+02:00 509.888000 2010-09-18T12:33:23.000+02:00 512.501000 2010-09-18T12:33:38.000+02:00 513.497000 2010-09-18T12:33:52.000+02:00 514.860000 2010-09-18T12:34:03.000+02:00 517.920000 2010-09-18T12:34:15.000+02:00 518.646000 2010-09-18T12:34:26.000+02:00 519.849000 2010-09-18T12:34:37.000+02:00 519.818000 2010-09-18T12:34:40.000+02:00 521.005000 2010-09-18T12:34:44.000+02:00 522.012000 2010-09-18T12:34:49.000+02:00 524.119000 2010-09-18T12:35:05.000+02:00 524.857000 2010-09-18T12:35:10.000+02:00 525.067000 2010-09-18T12:35:20.000+02:00 525.611000 2010-09-18T12:35:22.000+02:00 527.737000 2010-09-18T12:35:30.000+02:00 528.777000 2010-09-18T12:35:35.000+02:00 531.238000 2010-09-18T12:35:44.000+02:00 531.880000 2010-09-18T12:35:47.000+02:00 534.796000 2010-09-18T12:35:57.000+02:00 537.279000 2010-09-18T12:36:11.000+02:00 539.457000 2010-09-18T12:36:18.000+02:00 540.597000 2010-09-18T12:36:25.000+02:00 540.787000 2010-09-18T12:36:30.000+02:00 541.056000 2010-09-18T12:36:34.000+02:00 540.790000 2010-09-18T12:36:38.000+02:00 540.794000 2010-09-18T12:36:46.000+02:00 540.746000 2010-09-18T12:36:48.000+02:00 537.549000 2010-09-18T12:36:56.000+02:00 535.207000 2010-09-18T12:37:00.000+02:00 533.017000 2010-09-18T12:37:04.000+02:00 531.361000 2010-09-18T12:37:08.000+02:00 533.286000 2010-09-18T12:37:23.000+02:00 535.446000 2010-09-18T12:37:38.000+02:00 537.835000 2010-09-18T12:37:54.000+02:00 539.508000 2010-09-18T12:38:10.000+02:00 536.863000 2010-09-18T12:38:23.000+02:00 536.841000 2010-09-18T12:38:24.000+02:00 533.113000 2010-09-18T12:38:29.000+02:00 530.339000 2010-09-18T12:38:33.000+02:00 531.884000 2010-09-18T12:38:36.000+02:00 534.891000 2010-09-18T12:38:39.000+02:00 535.145000 2010-09-18T12:38:40.000+02:00 536.350000 2010-09-18T12:38:49.000+02:00 538.971000 2010-09-18T12:39:05.000+02:00 539.402000 2010-09-18T12:39:15.000+02:00 539.624000 2010-09-18T12:39:24.000+02:00 541.196000 2010-09-18T12:39:33.000+02:00 542.229000 2010-09-18T12:39:43.000+02:00 544.203000 2010-09-18T12:39:57.000+02:00 545.302000 2010-09-18T12:40:10.000+02:00 545.059000 2010-09-18T12:40:15.000+02:00 543.159000 2010-09-18T12:40:19.000+02:00 542.184000 2010-09-18T12:40:21.000+02:00 539.256000 2010-09-18T12:40:26.000+02:00 541.249000 2010-09-18T12:40:33.000+02:00 542.961000 2010-09-18T12:40:35.000+02:00 544.356000 2010-09-18T12:40:38.000+02:00 545.532000 2010-09-18T12:40:46.000+02:00 545.318000 2010-09-18T12:40:47.000+02:00 545.928000 2010-09-18T12:40:54.000+02:00 547.815000 2010-09-18T12:41:06.000+02:00 549.944000 2010-09-18T12:41:19.000+02:00 549.517000 2010-09-18T12:41:35.000+02:00 551.891000 2010-09-18T12:41:48.000+02:00 555.316000 2010-09-18T12:42:02.000+02:00 555.097000 2010-09-18T12:42:03.000+02:00 556.599000 2010-09-18T12:42:19.000+02:00 558.362000 2010-09-18T12:42:34.000+02:00 560.106000 2010-09-18T12:42:49.000+02:00 560.930000 2010-09-18T12:42:59.000+02:00 561.179000 2010-09-18T12:43:04.000+02:00 562.442000 2010-09-18T12:43:18.000+02:00 563.151000 2010-09-18T12:43:30.000+02:00 565.821000 2010-09-18T12:43:46.000+02:00 567.081000 2010-09-18T12:43:52.000+02:00 567.469000 2010-09-18T12:44:00.000+02:00 568.174000 2010-09-18T12:44:17.000+02:00 569.931000 2010-09-18T12:44:33.000+02:00 569.781000 2010-09-18T12:44:45.000+02:00 569.327000 2010-09-18T12:44:55.000+02:00 569.534000 2010-09-18T12:45:02.000+02:00 571.039000 2010-09-18T12:45:14.000+02:00 571.382000 2010-09-18T12:45:21.000+02:00 571.362000 2010-09-18T12:45:33.000+02:00 571.026000 2010-09-18T12:45:45.000+02:00 571.732000 2010-09-18T12:45:57.000+02:00 572.990000 2010-09-18T12:46:11.000+02:00 575.589000 2010-09-18T12:46:24.000+02:00 576.689000 2010-09-18T12:46:31.000+02:00 578.130000 2010-09-18T12:46:43.000+02:00 578.980000 2010-09-18T12:46:55.000+02:00 578.889000 2010-09-18T12:47:10.000+02:00 579.505000 2010-09-18T12:47:22.000+02:00 580.874000 2010-09-18T12:47:37.000+02:00 582.732000 2010-09-18T12:47:47.000+02:00 585.696000 2010-09-18T12:48:02.000+02:00 588.066000 2010-09-18T12:48:20.000+02:00 590.541000 2010-09-18T12:48:41.000+02:00 592.860000 2010-09-18T12:48:56.000+02:00 593.546000 2010-09-18T12:48:59.000+02:00 594.063000 2010-09-18T12:49:03.000+02:00 595.687000 2010-09-18T12:49:19.000+02:00 596.511000 2010-09-18T12:49:35.000+02:00 596.691000 2010-09-18T12:49:52.000+02:00 597.392000 2010-09-18T12:50:02.000+02:00 597.424000 2010-09-18T12:50:07.000+02:00 597.634000 2010-09-18T12:50:15.000+02:00 598.483000 2010-09-18T12:51:22.000+02:00 598.076000 2010-09-18T12:52:15.000+02:00 597.912000 2010-09-18T12:52:46.000+02:00 598.912000 2010-09-18T12:54:14.000+02:00 598.986000 2010-09-18T12:54:53.000+02:00 598.893000 2010-09-18T12:54:57.000+02:00 598.855000 2010-09-18T12:55:01.000+02:00 599.329000 2010-09-18T12:55:08.000+02:00 599.335000 2010-09-18T12:55:14.000+02:00 599.325000 2010-09-18T12:55:17.000+02:00 599.409000 2010-09-18T12:55:19.000+02:00 599.413000 2010-09-18T12:55:41.000+02:00 599.657000 2010-09-18T12:56:41.000+02:00 599.108000 2010-09-18T12:56:49.000+02:00 599.917000 2010-09-18T12:56:53.000+02:00 600.645000 2010-09-18T12:57:00.000+02:00 600.707000 2010-09-18T12:57:03.000+02:00 602.594000 2010-09-18T12:57:17.000+02:00 603.351000 2010-09-18T12:57:20.000+02:00 603.775000 2010-09-18T12:57:33.000+02:00 604.759000 2010-09-18T12:57:38.000+02:00 604.797000 2010-09-18T12:57:40.000+02:00 604.530000 2010-09-18T12:57:44.000+02:00 604.743000 2010-09-18T12:57:48.000+02:00 605.507000 2010-09-18T12:57:52.000+02:00 606.317000 2010-09-18T12:57:55.000+02:00 605.853000 2010-09-18T12:58:05.000+02:00 605.320000 2010-09-18T12:58:08.000+02:00 602.954000 2010-09-18T12:58:15.000+02:00 600.332000 2010-09-18T12:58:21.000+02:00 599.047000 2010-09-18T12:58:23.000+02:00 597.931000 2010-09-18T12:58:30.000+02:00 598.161000 2010-09-18T12:58:32.000+02:00 597.825000 2010-09-18T12:58:43.000+02:00 597.603000 2010-09-18T12:58:47.000+02:00 597.277000 2010-09-18T12:58:53.000+02:00 597.510000 2010-09-18T12:58:59.000+02:00 596.038000 2010-09-18T12:59:04.000+02:00 595.392000 2010-09-18T12:59:08.000+02:00 594.852000 2010-09-18T12:59:11.000+02:00 594.554000 2010-09-18T12:59:13.000+02:00 595.741000 2010-09-18T12:59:25.000+02:00 595.958000 2010-09-18T12:59:26.000+02:00 593.585000 2010-09-18T12:59:32.000+02:00 590.587000 2010-09-18T12:59:38.000+02:00 588.764000 2010-09-18T12:59:43.000+02:00 587.706000 2010-09-18T12:59:45.000+02:00 587.225000 2010-09-18T12:59:55.000+02:00 587.328000 2010-09-18T13:00:05.000+02:00 588.289000 2010-09-18T13:00:16.000+02:00 589.791000 2010-09-18T13:00:26.000+02:00 588.709000 2010-09-18T13:00:46.000+02:00 589.257000 2010-09-18T13:04:53.000+02:00 584.799000 2010-09-18T13:05:00.000+02:00 581.875000 2010-09-18T13:05:11.000+02:00 582.209000 2010-09-18T13:05:36.000+02:00 582.073000 2010-09-18T13:05:44.000+02:00 581.245000 2010-09-18T13:05:55.000+02:00 581.134000 2010-09-18T13:05:56.000+02:00 581.048000 2010-09-18T13:06:00.000+02:00 579.814000 2010-09-18T13:06:05.000+02:00 578.915000 2010-09-18T13:06:08.000+02:00 578.935000 2010-09-18T13:06:19.000+02:00 576.789000 2010-09-18T13:06:34.000+02:00 575.418000 2010-09-18T13:06:37.000+02:00 574.078000 2010-09-18T13:06:43.000+02:00 571.393000 2010-09-18T13:06:52.000+02:00 567.931000 2010-09-18T13:06:56.000+02:00 567.858000 2010-09-18T13:07:02.000+02:00 565.949000 2010-09-18T13:07:07.000+02:00 562.967000 2010-09-18T13:07:10.000+02:00 562.341000 2010-09-18T13:07:12.000+02:00 561.549000 2010-09-18T13:07:14.000+02:00 558.420000 2010-09-18T13:07:24.000+02:00 555.912000 2010-09-18T13:07:30.000+02:00 555.306000 2010-09-18T13:07:31.000+02:00 553.131000 2010-09-18T13:07:34.000+02:00 553.251000 2010-09-18T13:07:38.000+02:00 553.850000 2010-09-18T13:07:42.000+02:00 553.032000 2010-09-18T13:07:48.000+02:00 551.928000 2010-09-18T13:07:58.000+02:00 550.217000 2010-09-18T13:08:02.000+02:00 548.275000 2010-09-18T13:08:05.000+02:00 548.177000 2010-09-18T13:08:06.000+02:00 546.000000 2010-09-18T13:08:09.000+02:00 545.222000 2010-09-18T13:08:11.000+02:00 544.370000 2010-09-18T13:08:15.000+02:00 544.107000 2010-09-18T13:08:20.000+02:00 542.035000 2010-09-18T13:08:24.000+02:00 540.712000 2010-09-18T13:08:27.000+02:00 540.099000 2010-09-18T13:08:38.000+02:00 540.799000 2010-09-18T13:08:42.000+02:00 544.298000 2010-09-18T13:08:55.000+02:00 546.963000 2010-09-18T13:09:06.000+02:00 548.607000 2010-09-18T13:09:21.000+02:00 551.282000 2010-09-18T13:09:38.000+02:00 554.344000 2010-09-18T13:09:51.000+02:00 557.206000 2010-09-18T13:10:01.000+02:00 557.735000 2010-09-18T13:10:04.000+02:00 559.226000 2010-09-18T13:10:18.000+02:00 560.823000 2010-09-18T13:10:33.000+02:00 563.245000 2010-09-18T13:10:46.000+02:00 563.405000 2010-09-18T13:11:05.000+02:00 563.236000 2010-09-18T13:11:16.000+02:00 562.339000 2010-09-18T13:11:26.000+02:00 565.410000 2010-09-18T13:11:38.000+02:00 567.284000 2010-09-18T13:11:44.000+02:00 568.151000 2010-09-18T13:11:48.000+02:00 568.785000 2010-09-18T13:12:03.000+02:00 566.085000 2010-09-18T13:12:11.000+02:00 564.141000 2010-09-18T13:12:19.000+02:00 564.429000 2010-09-18T13:12:30.000+02:00 560.921000 2010-09-18T13:12:38.000+02:00 560.007000 2010-09-18T13:12:40.000+02:00 556.335000 2010-09-18T13:12:46.000+02:00 552.870000 2010-09-18T13:12:49.000+02:00 554.175000 2010-09-18T13:12:58.000+02:00 554.063000 2010-09-18T13:12:59.000+02:00 552.466000 2010-09-18T13:13:03.000+02:00 549.691000 2010-09-18T13:13:13.000+02:00 549.646000 2010-09-18T13:13:14.000+02:00 548.227000 2010-09-18T13:13:18.000+02:00 547.898000 2010-09-18T13:13:22.000+02:00 546.717000 2010-09-18T13:13:33.000+02:00 544.645000 2010-09-18T13:13:41.000+02:00 543.210000 2010-09-18T13:13:48.000+02:00 542.850000 2010-09-18T13:14:18.000+02:00 540.743000 2010-09-18T13:14:37.000+02:00 541.973000 2010-09-18T13:14:53.000+02:00 542.962000 2010-09-18T13:15:09.000+02:00 542.839000 2010-09-18T13:15:10.000+02:00 541.645000 2010-09-18T13:15:15.000+02:00 540.711000 2010-09-18T13:15:20.000+02:00 537.510000 2010-09-18T13:15:25.000+02:00 535.592000 2010-09-18T13:15:31.000+02:00 534.826000 2010-09-18T13:15:33.000+02:00 533.758000 2010-09-18T13:15:35.000+02:00 530.899000 2010-09-18T13:15:39.000+02:00 529.979000 2010-09-18T13:15:41.000+02:00 527.072000 2010-09-18T13:15:45.000+02:00 526.325000 2010-09-18T13:15:46.000+02:00 525.474000 2010-09-18T13:15:48.000+02:00 524.571000 2010-09-18T13:15:49.000+02:00 523.423000 2010-09-18T13:15:51.000+02:00 521.844000 2010-09-18T13:15:54.000+02:00 520.181000 2010-09-18T13:15:57.000+02:00 517.118000 2010-09-18T13:16:02.000+02:00 515.452000 2010-09-18T13:16:06.000+02:00 513.258000 2010-09-18T13:16:16.000+02:00 512.877000 2010-09-18T13:16:18.000+02:00 510.765000 2010-09-18T13:16:29.000+02:00 510.747000 2010-09-18T13:16:30.000+02:00 510.230000 2010-09-18T13:16:38.000+02:00 510.204000 2010-09-18T13:16:39.000+02:00 510.289000 2010-09-18T13:16:43.000+02:00 510.821000 2010-09-18T13:16:51.000+02:00 510.287000 2010-09-18T13:16:55.000+02:00 507.134000 2010-09-18T13:17:05.000+02:00 507.461000 2010-09-18T13:17:08.000+02:00 507.547000 2010-09-18T13:17:18.000+02:00 507.675000 2010-09-18T13:17:21.000+02:00 503.590000 2010-09-18T13:17:27.000+02:00 501.054000 2010-09-18T13:17:36.000+02:00 500.127000 2010-09-18T13:17:45.000+02:00 501.173000 2010-09-18T13:17:54.000+02:00 503.821000 2010-09-18T13:18:04.000+02:00 504.287000 2010-09-18T13:18:07.000+02:00 505.183000 2010-09-18T13:18:19.000+02:00 505.123000 2010-09-18T13:18:28.000+02:00 504.930000 2010-09-18T13:18:30.000+02:00 504.648000 2010-09-18T13:18:42.000+02:00 504.086000 2010-09-18T13:18:47.000+02:00 504.242000 2010-09-18T13:18:50.000+02:00 504.718000 2010-09-18T13:18:54.000+02:00 506.532000 2010-09-18T13:19:02.000+02:00 506.932000 2010-09-18T13:19:15.000+02:00 506.011000 2010-09-18T13:19:32.000+02:00 506.047000 2010-09-18T13:19:47.000+02:00 506.007000 2010-09-18T13:20:06.000+02:00 506.034000 2010-09-18T13:20:20.000+02:00 505.847000 2010-09-18T13:20:21.000+02:00 503.995000 2010-09-18T13:20:24.000+02:00 502.793000 2010-09-18T13:20:26.000+02:00 501.625000 2010-09-18T13:20:28.000+02:00 498.220000 2010-09-18T13:20:33.000+02:00 496.622000 2010-09-18T13:20:36.000+02:00 495.928000 2010-09-18T13:20:38.000+02:00 491.869000 2010-09-18T13:20:45.000+02:00 488.699000 2010-09-18T13:20:51.000+02:00 484.185000 2010-09-18T13:20:57.000+02:00 481.447000 2010-09-18T13:20:59.000+02:00 477.606000 2010-09-18T13:21:04.000+02:00 477.395000 2010-09-18T13:21:05.000+02:00 475.476000 2010-09-18T13:21:07.000+02:00 470.914000 2010-09-18T13:21:14.000+02:00 467.182000 2010-09-18T13:21:19.000+02:00 463.585000 2010-09-18T13:21:26.000+02:00 462.836000 2010-09-18T13:21:28.000+02:00 461.462000 2010-09-18T13:21:31.000+02:00 458.947000 2010-09-18T13:21:34.000+02:00 455.812000 2010-09-18T13:21:40.000+02:00 455.322000 2010-09-18T13:21:48.000+02:00 454.592000 2010-09-18T13:22:06.000+02:00 454.839000 2010-09-18T13:23:16.000+02:00 454.206000 2010-09-18T13:23:18.000+02:00 452.427000 2010-09-18T13:23:26.000+02:00 450.935000 2010-09-18T13:23:29.000+02:00 450.005000 2010-09-18T13:23:31.000+02:00 448.367000 2010-09-18T13:23:35.000+02:00 445.464000 2010-09-18T13:23:43.000+02:00 444.506000 2010-09-18T13:23:44.000+02:00 442.432000 2010-09-18T13:23:47.000+02:00 438.893000 2010-09-18T13:23:52.000+02:00 438.219000 2010-09-18T13:23:53.000+02:00 436.431000 2010-09-18T13:24:01.000+02:00 435.437000 2010-09-18T13:24:03.000+02:00 435.406000 2010-09-18T13:24:22.000+02:00 435.403000 2010-09-18T13:24:42.000+02:00 435.241000 2010-09-18T13:24:44.000+02:00 437.237000 2010-09-18T13:24:53.000+02:00 436.854000 2010-09-18T13:24:55.000+02:00 436.067000 2010-09-18T13:25:08.000+02:00 435.929000 2010-09-18T13:25:21.000+02:00 436.044000 2010-09-18T13:25:22.000+02:00 434.757000 2010-09-18T13:25:29.000+02:00 432.540000 2010-09-18T13:25:32.000+02:00 432.666000 2010-09-18T13:25:38.000+02:00 432.461000 2010-09-18T13:25:42.000+02:00 431.839000 2010-09-18T13:25:46.000+02:00 430.909000 2010-09-18T13:25:52.000+02:00 430.138000 2010-09-18T13:25:56.000+02:00 426.859000 2010-09-18T13:26:02.000+02:00 425.902000 2010-09-18T13:26:03.000+02:00 422.515000 2010-09-18T13:26:07.000+02:00 419.447000 2010-09-18T13:26:11.000+02:00 418.356000 2010-09-18T13:26:13.000+02:00 416.525000 2010-09-18T13:26:24.000+02:00 414.575000 2010-09-18T13:26:28.000+02:00 413.198000 2010-09-18T13:26:32.000+02:00 411.798000 2010-09-18T13:26:35.000+02:00 408.520000 2010-09-18T13:26:46.000+02:00 408.355000 2010-09-18T13:26:47.000+02:00 407.284000 2010-09-18T13:26:50.000+02:00 405.709000 2010-09-18T13:26:56.000+02:00 403.534000 2010-09-18T13:27:04.000+02:00 402.034000 2010-09-18T13:27:08.000+02:00 400.742000 2010-09-18T13:27:14.000+02:00 399.839000 2010-09-18T13:27:25.000+02:00 397.085000 2010-09-18T13:27:30.000+02:00 396.656000 2010-09-18T13:27:32.000+02:00 394.255000 2010-09-18T13:27:41.000+02:00 391.827000 2010-09-18T13:27:52.000+02:00 389.713000 2010-09-18T13:28:01.000+02:00 387.392000 2010-09-18T13:28:09.000+02:00 385.559000 2010-09-18T13:28:12.000+02:00 384.797000 2010-09-18T13:28:14.000+02:00 384.252000 2010-09-18T13:28:18.000+02:00 383.558000 2010-09-18T13:28:22.000+02:00 382.643000 2010-09-18T13:28:34.000+02:00 382.813000 2010-09-18T13:28:44.000+02:00 383.017000 2010-09-18T13:28:52.000+02:00 382.465000 2010-09-18T13:28:57.000+02:00 378.542000 2010-09-18T13:29:00.000+02:00 376.407000 2010-09-18T13:29:17.000+02:00 376.156000 2010-09-18T13:29:21.000+02:00 374.044000 2010-09-18T13:29:25.000+02:00 374.007000 2010-09-18T13:29:36.000+02:00 374.137000 2010-09-18T13:30:27.000+02:00 373.361000 2010-09-18T13:30:34.000+02:00 372.655000 2010-09-18T13:30:37.000+02:00 371.508000 2010-09-18T13:30:43.000+02:00 369.349000 2010-09-18T13:30:57.000+02:00 369.718000 2010-09-18T13:31:05.000+02:00 370.845000 2010-09-18T13:31:24.000+02:00 371.303000 2010-09-18T13:31:26.000+02:00 372.518000 2010-09-18T13:31:39.000+02:00 372.035000 2010-09-18T13:31:46.000+02:00 369.576000 2010-09-18T13:31:53.000+02:00 370.694000 2010-09-18T13:31:58.000+02:00 371.624000 2010-09-18T13:32:10.000+02:00 370.294000 2010-09-18T13:32:15.000+02:00 370.297000 2010-09-18T13:32:17.000+02:00 370.010000 2010-09-18T13:32:22.000+02:00 369.842000 2010-09-18T13:32:25.000+02:00 369.937000 2010-09-18T13:32:27.000+02:00 368.736000 2010-09-18T13:32:34.000+02:00 367.990000 2010-09-18T13:32:41.000+02:00 368.007000 2010-09-18T13:32:47.000+02:00 365.797000 2010-09-18T13:32:53.000+02:00 364.912000 2010-09-18T13:32:57.000+02:00 363.339000 2010-09-18T13:33:08.000+02:00 365.628000 2010-09-18T13:33:20.000+02:00 365.982000 2010-09-18T13:33:29.000+02:00 367.804000 2010-09-18T13:33:41.000+02:00 368.132000 2010-09-18T13:33:43.000+02:00 367.348000 2010-09-18T13:33:52.000+02:00 366.842000 2010-09-18T13:34:01.000+02:00 363.688000 2010-09-18T13:34:07.000+02:00 362.732000 2010-09-18T13:34:09.000+02:00 361.996000 2010-09-18T13:34:11.000+02:00 361.875000 2010-09-18T13:34:12.000+02:00 358.328000 2010-09-18T13:34:19.000+02:00 357.861000 2010-09-18T13:34:20.000+02:00 354.521000 2010-09-18T13:34:25.000+02:00 352.080000 2010-09-18T13:34:28.000+02:00 350.563000 2010-09-18T13:34:30.000+02:00 348.955000 2010-09-18T13:34:37.000+02:00 349.084000 2010-09-18T13:34:57.000+02:00 349.084000 2010-09-18T13:35:36.000+02:00 350.667000 2010-09-18T13:36:23.000+02:00 350.667000 2010-09-18T13:36:28.000+02:00 348.575000 2010-09-18T13:36:33.000+02:00 348.488000 2010-09-18T13:36:35.000+02:00 348.530000 2010-09-18T13:36:40.000+02:00 346.454000 2010-09-18T13:36:45.000+02:00 345.576000 2010-09-18T13:36:48.000+02:00 345.483000 2010-09-18T13:36:50.000+02:00 346.517000 2010-09-18T13:36:54.000+02:00 346.606000 2010-09-18T13:37:04.000+02:00 346.575000 2010-09-18T13:37:05.000+02:00 346.629000 2010-09-18T13:37:07.000+02:00 345.766000 2010-09-18T13:37:13.000+02:00 344.725000 2010-09-18T13:37:20.000+02:00 344.335000 2010-09-18T13:37:21.000+02:00 344.378000 2010-09-18T13:37:24.000+02:00 345.468000 2010-09-18T13:37:27.000+02:00 346.236000 2010-09-18T13:37:31.000+02:00 347.418000 2010-09-18T13:37:34.000+02:00 349.664000 2010-09-18T13:37:43.000+02:00 351.941000 2010-09-18T13:37:56.000+02:00 351.129000 2010-09-18T13:38:13.000+02:00 352.587000 2010-09-18T13:38:31.000+02:00 351.818000 2010-09-18T13:38:43.000+02:00 351.775000 2010-09-18T13:38:48.000+02:00 351.439000 2010-09-18T13:38:50.000+02:00 352.158000 2010-09-18T13:38:58.000+02:00 352.188000 2010-09-18T13:39:00.000+02:00 354.687000 2010-09-18T13:39:15.000+02:00 354.343000 2010-09-18T13:39:21.000+02:00 350.457000 2010-09-18T13:39:28.000+02:00 347.010000 2010-09-18T13:39:32.000+02:00 346.411000 2010-09-18T13:39:33.000+02:00 342.995000 2010-09-18T13:39:39.000+02:00 342.629000 2010-09-18T13:39:40.000+02:00 339.136000 2010-09-18T13:39:48.000+02:00 339.790000 2010-09-18T13:39:53.000+02:00 339.758000 2010-09-18T13:39:57.000+02:00 338.400000 2010-09-18T13:40:00.000+02:00 334.638000 2010-09-18T13:40:05.000+02:00 332.091000 2010-09-18T13:40:08.000+02:00 328.163000 2010-09-18T13:40:13.000+02:00 327.957000 2010-09-18T13:40:14.000+02:00 328.383000 2010-09-18T13:40:18.000+02:00 327.409000 2010-09-18T13:40:22.000+02:00 326.196000 2010-09-18T13:40:26.000+02:00 325.806000 2010-09-18T13:40:30.000+02:00 323.483000 2010-09-18T13:40:37.000+02:00 319.437000 2010-09-18T13:40:43.000+02:00 316.778000 2010-09-18T13:40:47.000+02:00 313.287000 2010-09-18T13:40:52.000+02:00 309.906000 2010-09-18T13:40:59.000+02:00 308.664000 2010-09-18T13:41:03.000+02:00 307.722000 2010-09-18T13:41:09.000+02:00 307.511000 2010-09-18T13:41:22.000+02:00 307.518000 2010-09-18T13:41:32.000+02:00 306.755000 2010-09-18T13:41:46.000+02:00 307.058000 2010-09-18T13:41:55.000+02:00 306.441000 2010-09-18T13:42:02.000+02:00 305.279000 2010-09-18T13:42:16.000+02:00 313.000000 1989-12-31T00:59:59.000+01:00 308.200000 1989-12-31T00:59:59.000+01:00 305.800000 1989-12-31T00:59:59.000+01:00 304.900000 1989-12-31T00:59:59.000+01:00 303.400000 1989-12-31T00:59:59.000+01:00 301.500000 1989-12-31T00:59:59.000+01:00 298.600000 1989-12-31T00:59:59.000+01:00 295.700000 1989-12-31T00:59:59.000+01:00 290.500000 1989-12-31T00:59:59.000+01:00 287.100000 1989-12-31T00:59:59.000+01:00 280.800000 1989-12-31T00:59:59.000+01:00 277.500000 1989-12-31T00:59:59.000+01:00 266.900000 1989-12-31T00:59:59.000+01:00 255.400000 1989-12-31T00:59:59.000+01:00 232.800000 1989-12-31T00:59:59.000+01:00 224.600000 1989-12-31T00:59:59.000+01:00 221.700000 1989-12-31T00:59:59.000+01:00 218.800000 1989-12-31T00:59:59.000+01:00 216.000000 1989-12-31T00:59:59.000+01:00 211.600000 1989-12-31T00:59:59.000+01:00 215.500000 1989-12-31T00:59:59.000+01:00 216.900000 1989-12-31T00:59:59.000+01:00 214.500000 1989-12-31T00:59:59.000+01:00 213.600000 1989-12-31T00:59:59.000+01:00 212.100000 1989-12-31T00:59:59.000+01:00 209.200000 1989-12-31T00:59:59.000+01:00 205.900000 1989-12-31T00:59:59.000+01:00 210.200000 1989-12-31T00:59:59.000+01:00 214.000000 1989-12-31T00:59:59.000+01:00 215.000000 1989-12-31T00:59:59.000+01:00 216.000000 1989-12-31T00:59:59.000+01:00 217.400000 1989-12-31T00:59:59.000+01:00 221.700000 1989-12-31T00:59:59.000+01:00 223.600000 1989-12-31T00:59:59.000+01:00 229.400000 1989-12-31T00:59:59.000+01:00 233.300000 1989-12-31T00:59:59.000+01:00 238.100000 1989-12-31T00:59:59.000+01:00 243.400000 1989-12-31T00:59:59.000+01:00 255.400000 1989-12-31T00:59:59.000+01:00 259.200000 1989-12-31T00:59:59.000+01:00 268.300000 1989-12-31T00:59:59.000+01:00 274.100000 1989-12-31T00:59:59.000+01:00 275.100000 1989-12-31T00:59:59.000+01:00 291.400000 1989-12-31T00:59:59.000+01:00 302.500000 1989-12-31T00:59:59.000+01:00 311.100000 1989-12-31T00:59:59.000+01:00 313.500000 1989-12-31T00:59:59.000+01:00 316.900000 1989-12-31T00:59:59.000+01:00 317.400000 1989-12-31T00:59:59.000+01:00 320.700000 1989-12-31T00:59:59.000+01:00 325.100000 1989-12-31T00:59:59.000+01:00 327.000000 1989-12-31T00:59:59.000+01:00 327.900000 1989-12-31T00:59:59.000+01:00 327.500000 1989-12-31T00:59:59.000+01:00 334.700000 1989-12-31T00:59:59.000+01:00 333.700000 1989-12-31T00:59:59.000+01:00 334.700000 1989-12-31T00:59:59.000+01:00 336.100000 1989-12-31T00:59:59.000+01:00 338.000000 1989-12-31T00:59:59.000+01:00 341.400000 1989-12-31T00:59:59.000+01:00 341.400000 1989-12-31T00:59:59.000+01:00 341.900000 1989-12-31T00:59:59.000+01:00 346.200000 1989-12-31T00:59:59.000+01:00 354.900000 1989-12-31T00:59:59.000+01:00 353.400000 1989-12-31T00:59:59.000+01:00 357.300000 1989-12-31T00:59:59.000+01:00 360.200000 1989-12-31T00:59:59.000+01:00 346.700000 1989-12-31T00:59:59.000+01:00 341.400000 1989-12-31T00:59:59.000+01:00 342.400000 1989-12-31T00:59:59.000+01:00 345.700000 1989-12-31T00:59:59.000+01:00 354.400000 1989-12-31T00:59:59.000+01:00 354.900000 1989-12-31T00:59:59.000+01:00 355.300000 1989-12-31T00:59:59.000+01:00 354.400000 1989-12-31T00:59:59.000+01:00 353.900000 1989-12-31T00:59:59.000+01:00 351.000000 1989-12-31T00:59:59.000+01:00 348.600000 1989-12-31T00:59:59.000+01:00 347.700000 1989-12-31T00:59:59.000+01:00 348.100000 1989-12-31T00:59:59.000+01:00 347.200000 1989-12-31T00:59:59.000+01:00 347.700000 1989-12-31T00:59:59.000+01:00 348.600000 1989-12-31T00:59:59.000+01:00 353.900000 1989-12-31T00:59:59.000+01:00 353.900000 1989-12-31T00:59:59.000+01:00 348.100000 1989-12-31T00:59:59.000+01:00 349.600000 1989-12-31T00:59:59.000+01:00 352.900000 1989-12-31T00:59:59.000+01:00 354.900000 1989-12-31T00:59:59.000+01:00