KOMPASS Digital Map Track 2011-10-23T15:23:53Z 2011_Königsee Urstein-Königsee-Dürnberg-Bo mi Schwaiger Ernst 1.1 FF0000 00000000 3 0 0 1 452.21 2011-10-23T08:21:45Z 452.21 2011-10-23T08:21:46Z 451.03 2011-10-23T08:22:02Z 452.98 2011-10-23T08:22:19Z 452.12 2011-10-23T08:22:22Z 451.84 2011-10-23T08:22:23Z 451.92 2011-10-23T08:22:25Z 452.29 2011-10-23T08:22:27Z 452.95 2011-10-23T08:22:30Z 452.95 2011-10-23T08:22:31Z 453.53 2011-10-23T08:22:37Z 453.99 2011-10-23T08:22:42Z 454.77 2011-10-23T08:22:48Z 455.05 2011-10-23T08:22:52Z 455.20 2011-10-23T08:22:56Z 455.42 2011-10-23T08:23:00Z 455.59 2011-10-23T08:23:02Z 455.91 2011-10-23T08:23:05Z 456.36 2011-10-23T08:23:07Z 457.02 2011-10-23T08:23:11Z 457.34 2011-10-23T08:23:14Z 457.74 2011-10-23T08:23:16Z 458.26 2011-10-23T08:23:19Z 459.00 2011-10-23T08:23:25Z 459.24 2011-10-23T08:23:32Z 459.24 2011-10-23T08:23:34Z 459.03 2011-10-23T08:23:39Z 458.54 2011-10-23T08:23:42Z 457.61 2011-10-23T08:23:46Z 455.51 2011-10-23T08:23:53Z 454.27 2011-10-23T08:23:57Z 451.79 2011-10-23T08:24:05Z 451.07 2011-10-23T08:24:08Z 450.53 2011-10-23T08:24:12Z 450.00 2011-10-23T08:24:19Z 450.20 2011-10-23T08:24:27Z 450.43 2011-10-23T08:24:34Z 450.83 2011-10-23T08:24:40Z 450.80 2011-10-23T08:24:43Z 450.89 2011-10-23T08:24:49Z 450.90 2011-10-23T08:24:52Z 451.23 2011-10-23T08:24:59Z 451.53 2011-10-23T08:25:04Z 451.27 2011-10-23T08:25:10Z 450.51 2011-10-23T08:25:13Z 449.21 2011-10-23T08:25:16Z 447.01 2011-10-23T08:25:22Z 445.73 2011-10-23T08:25:27Z 445.48 2011-10-23T08:25:28Z 444.75 2011-10-23T08:25:33Z 444.79 2011-10-23T08:25:37Z 444.98 2011-10-23T08:25:38Z 445.49 2011-10-23T08:25:41Z 445.71 2011-10-23T08:25:43Z 445.80 2011-10-23T08:25:46Z 446.08 2011-10-23T08:25:49Z 446.30 2011-10-23T08:25:51Z 446.71 2011-10-23T08:25:56Z 446.11 2011-10-23T08:26:03Z 445.76 2011-10-23T08:26:06Z 445.40 2011-10-23T08:26:10Z 445.10 2011-10-23T08:26:12Z 444.03 2011-10-23T08:26:20Z 443.72 2011-10-23T08:26:24Z 443.98 2011-10-23T08:26:32Z 444.06 2011-10-23T08:26:37Z 444.18 2011-10-23T08:26:41Z 443.38 2011-10-23T08:26:48Z 441.93 2011-10-23T08:26:56Z 441.94 2011-10-23T08:26:57Z 442.53 2011-10-23T08:27:03Z 442.50 2011-10-23T08:27:07Z 442.43 2011-10-23T08:27:11Z 442.14 2011-10-23T08:27:18Z 441.90 2011-10-23T08:27:26Z 442.18 2011-10-23T08:27:33Z 442.37 2011-10-23T08:27:40Z 442.48 2011-10-23T08:27:42Z 442.75 2011-10-23T08:27:45Z 442.89 2011-10-23T08:27:50Z 442.83 2011-10-23T08:27:52Z 443.11 2011-10-23T08:27:57Z 443.12 2011-10-23T08:27:58Z 443.22 2011-10-23T08:28:01Z 442.99 2011-10-23T08:28:08Z 442.80 2011-10-23T08:28:16Z 442.98 2011-10-23T08:28:18Z 443.39 2011-10-23T08:28:25Z 443.73 2011-10-23T08:28:31Z 443.74 2011-10-23T08:28:33Z 443.19 2011-10-23T08:28:41Z 443.31 2011-10-23T08:28:43Z 443.48 2011-10-23T08:28:47Z 443.68 2011-10-23T08:28:51Z 443.70 2011-10-23T08:28:56Z 443.93 2011-10-23T08:29:05Z 444.29 2011-10-23T08:29:17Z 444.70 2011-10-23T08:29:23Z 445.26 2011-10-23T08:29:29Z 445.33 2011-10-23T08:29:31Z 445.23 2011-10-23T08:29:35Z 445.37 2011-10-23T08:29:44Z 445.36 2011-10-23T08:29:46Z 445.45 2011-10-23T08:29:49Z 445.64 2011-10-23T08:29:53Z 445.64 2011-10-23T08:29:54Z 445.63 2011-10-23T08:29:58Z 446.07 2011-10-23T08:30:04Z 446.23 2011-10-23T08:30:05Z 446.46 2011-10-23T08:30:09Z 446.64 2011-10-23T08:30:15Z 446.94 2011-10-23T08:30:21Z 447.46 2011-10-23T08:30:30Z 448.04 2011-10-23T08:30:40Z 448.96 2011-10-23T08:30:49Z 449.22 2011-10-23T08:30:52Z 449.56 2011-10-23T08:30:55Z 449.70 2011-10-23T08:30:59Z 449.95 2011-10-23T08:31:07Z 450.72 2011-10-23T08:31:17Z 450.76 2011-10-23T08:31:28Z 451.61 2011-10-23T08:31:36Z 451.74 2011-10-23T08:31:38Z 452.60 2011-10-23T08:31:43Z 453.30 2011-10-23T08:31:51Z 453.26 2011-10-23T08:31:54Z 453.28 2011-10-23T08:31:58Z 453.34 2011-10-23T08:32:05Z 453.03 2011-10-23T08:32:11Z 453.41 2011-10-23T08:32:16Z 453.60 2011-10-23T08:32:18Z 453.79 2011-10-23T08:32:22Z 453.92 2011-10-23T08:32:24Z 453.90 2011-10-23T08:32:28Z 453.77 2011-10-23T08:32:31Z 453.22 2011-10-23T08:32:35Z 453.00 2011-10-23T08:32:37Z 453.00 2011-10-23T08:32:41Z 453.15 2011-10-23T08:32:45Z 453.38 2011-10-23T08:32:48Z 453.39 2011-10-23T08:32:49Z 453.45 2011-10-23T08:32:55Z 453.34 2011-10-23T08:32:57Z 453.75 2011-10-23T08:33:03Z 454.07 2011-10-23T08:33:08Z 453.72 2011-10-23T08:33:12Z 454.35 2011-10-23T08:33:20Z 454.14 2011-10-23T08:33:27Z 454.36 2011-10-23T08:33:31Z 455.49 2011-10-23T08:33:39Z 455.78 2011-10-23T08:33:41Z 455.88 2011-10-23T08:33:43Z 456.27 2011-10-23T08:33:47Z 456.34 2011-10-23T08:33:48Z 456.32 2011-10-23T08:33:59Z 456.46 2011-10-23T08:34:04Z 456.34 2011-10-23T08:34:06Z 455.88 2011-10-23T08:34:10Z 455.47 2011-10-23T08:34:12Z 454.73 2011-10-23T08:34:16Z 454.28 2011-10-23T08:34:18Z 453.68 2011-10-23T08:34:22Z 453.26 2011-10-23T08:34:24Z 452.98 2011-10-23T08:34:29Z 453.56 2011-10-23T08:34:33Z 454.05 2011-10-23T08:34:42Z 454.04 2011-10-23T08:34:44Z 454.11 2011-10-23T08:34:45Z 454.03 2011-10-23T08:34:50Z 454.03 2011-10-23T08:34:52Z 454.01 2011-10-23T08:35:01Z 454.27 2011-10-23T08:35:06Z 454.58 2011-10-23T08:35:13Z 454.59 2011-10-23T08:35:15Z 455.45 2011-10-23T08:35:23Z 455.48 2011-10-23T08:35:30Z 455.64 2011-10-23T08:35:38Z 455.75 2011-10-23T08:35:43Z 456.35 2011-10-23T08:35:50Z 456.41 2011-10-23T08:35:53Z 456.54 2011-10-23T08:36:02Z 457.30 2011-10-23T08:36:11Z 457.55 2011-10-23T08:36:17Z 457.37 2011-10-23T08:36:22Z 457.79 2011-10-23T08:36:31Z 458.14 2011-10-23T08:36:37Z 459.07 2011-10-23T08:36:41Z 459.80 2011-10-23T08:36:50Z 459.51 2011-10-23T08:36:52Z 458.56 2011-10-23T08:36:59Z 459.33 2011-10-23T08:37:07Z 460.07 2011-10-23T08:37:11Z 460.37 2011-10-23T08:37:14Z 460.60 2011-10-23T08:37:19Z 460.66 2011-10-23T08:37:20Z 460.58 2011-10-23T08:37:23Z 460.93 2011-10-23T08:37:29Z 461.32 2011-10-23T08:37:36Z 461.36 2011-10-23T08:37:38Z 461.37 2011-10-23T08:37:40Z 461.54 2011-10-23T08:37:49Z 461.67 2011-10-23T08:37:51Z 461.86 2011-10-23T08:37:56Z 462.08 2011-10-23T08:37:58Z 462.88 2011-10-23T08:38:02Z 463.22 2011-10-23T08:38:08Z 463.19 2011-10-23T08:38:10Z 463.33 2011-10-23T08:38:18Z 463.22 2011-10-23T08:38:20Z 463.46 2011-10-23T08:38:29Z 463.49 2011-10-23T08:38:38Z 463.68 2011-10-23T08:38:50Z 464.05 2011-10-23T08:38:54Z 464.86 2011-10-23T08:38:59Z 465.19 2011-10-23T08:39:04Z 465.67 2011-10-23T08:39:09Z 466.15 2011-10-23T08:39:17Z 467.20 2011-10-23T08:39:30Z 468.07 2011-10-23T08:39:39Z 469.00 2011-10-23T08:39:48Z 469.24 2011-10-23T08:39:50Z 469.55 2011-10-23T08:39:56Z 469.99 2011-10-23T08:40:04Z 469.69 2011-10-23T08:40:11Z 469.71 2011-10-23T08:40:14Z 469.78 2011-10-23T08:40:22Z 469.36 2011-10-23T08:40:26Z 470.07 2011-10-23T08:40:32Z 470.35 2011-10-23T08:40:34Z 470.55 2011-10-23T08:40:38Z 470.74 2011-10-23T08:40:42Z 470.54 2011-10-23T08:40:45Z 470.61 2011-10-23T08:40:52Z 470.78 2011-10-23T08:40:56Z 470.59 2011-10-23T08:40:58Z 470.68 2011-10-23T08:41:06Z 470.64 2011-10-23T08:41:10Z 470.78 2011-10-23T08:41:13Z 470.90 2011-10-23T08:41:19Z 471.07 2011-10-23T08:41:21Z 471.32 2011-10-23T08:41:27Z 472.09 2011-10-23T08:41:36Z 472.37 2011-10-23T08:41:43Z 472.81 2011-10-23T08:41:49Z 473.66 2011-10-23T08:41:55Z 474.02 2011-10-23T08:42:02Z 474.67 2011-10-23T08:42:10Z 475.07 2011-10-23T08:42:18Z 475.49 2011-10-23T08:42:27Z 475.48 2011-10-23T08:42:32Z 475.40 2011-10-23T08:42:41Z 475.17 2011-10-23T08:42:50Z 475.13 2011-10-23T08:42:58Z 474.39 2011-10-23T08:43:07Z 473.63 2011-10-23T08:43:18Z 474.30 2011-10-23T08:43:28Z 474.89 2011-10-23T08:43:35Z 475.90 2011-10-23T08:43:42Z 477.67 2011-10-23T08:43:50Z 477.70 2011-10-23T08:43:52Z 477.76 2011-10-23T08:43:54Z 477.24 2011-10-23T08:43:59Z 477.44 2011-10-23T08:44:04Z 477.82 2011-10-23T08:44:06Z 478.32 2011-10-23T08:44:08Z 478.81 2011-10-23T08:44:13Z 478.94 2011-10-23T08:44:15Z 479.44 2011-10-23T08:44:26Z 479.62 2011-10-23T08:44:30Z 479.70 2011-10-23T08:44:32Z 480.30 2011-10-23T08:44:39Z 480.43 2011-10-23T08:44:41Z 480.98 2011-10-23T08:44:45Z 481.13 2011-10-23T08:44:47Z 481.85 2011-10-23T08:44:51Z 482.80 2011-10-23T08:44:56Z 484.04 2011-10-23T08:45:03Z 484.67 2011-10-23T08:45:08Z 485.11 2011-10-23T08:45:13Z 485.31 2011-10-23T08:45:17Z 485.00 2011-10-23T08:45:25Z 484.81 2011-10-23T08:45:29Z 484.45 2011-10-23T08:45:31Z 483.63 2011-10-23T08:45:36Z 483.56 2011-10-23T08:45:41Z 483.27 2011-10-23T08:45:46Z 483.14 2011-10-23T08:45:52Z 482.93 2011-10-23T08:45:57Z 482.96 2011-10-23T08:45:59Z 483.32 2011-10-23T08:46:05Z 483.99 2011-10-23T08:46:11Z 484.67 2011-10-23T08:46:18Z 485.14 2011-10-23T08:46:23Z 485.41 2011-10-23T08:46:26Z 486.02 2011-10-23T08:46:31Z 486.19 2011-10-23T08:46:35Z 486.26 2011-10-23T08:46:37Z 486.77 2011-10-23T08:46:44Z 487.05 2011-10-23T08:46:46Z 487.46 2011-10-23T08:46:51Z 487.69 2011-10-23T08:46:53Z 487.69 2011-10-23T08:46:56Z 487.65 2011-10-23T08:46:58Z 488.00 2011-10-23T08:47:05Z 488.01 2011-10-23T08:47:10Z 487.95 2011-10-23T08:47:14Z 487.86 2011-10-23T08:47:21Z 488.94 2011-10-23T08:47:30Z 489.35 2011-10-23T08:47:38Z 489.55 2011-10-23T08:47:46Z 489.50 2011-10-23T08:47:48Z 490.21 2011-10-23T08:47:56Z 489.59 2011-10-23T08:48:03Z 489.19 2011-10-23T08:48:10Z 489.74 2011-10-23T08:48:17Z 489.83 2011-10-23T08:48:19Z 490.10 2011-10-23T08:48:26Z 490.11 2011-10-23T08:48:29Z 490.58 2011-10-23T08:48:35Z 490.85 2011-10-23T08:48:37Z 491.18 2011-10-23T08:48:45Z 491.39 2011-10-23T08:48:47Z 492.02 2011-10-23T08:48:53Z 492.03 2011-10-23T08:48:59Z 492.08 2011-10-23T08:49:06Z 492.14 2011-10-23T08:49:09Z 492.19 2011-10-23T08:49:12Z 492.56 2011-10-23T08:49:18Z 492.52 2011-10-23T08:49:20Z 492.55 2011-10-23T08:49:25Z 492.54 2011-10-23T08:49:33Z 492.47 2011-10-23T08:49:37Z 492.58 2011-10-23T08:49:39Z 492.99 2011-10-23T08:49:44Z 493.05 2011-10-23T08:49:46Z 492.80 2011-10-23T08:49:51Z 492.92 2011-10-23T08:49:53Z 493.18 2011-10-23T08:49:58Z 493.05 2011-10-23T08:50:00Z 493.03 2011-10-23T08:50:04Z 493.64 2011-10-23T08:50:11Z 493.65 2011-10-23T08:50:13Z 493.70 2011-10-23T08:50:21Z 494.26 2011-10-23T08:50:28Z 494.35 2011-10-23T08:50:31Z 494.74 2011-10-23T08:50:41Z 494.63 2011-10-23T08:50:43Z 495.08 2011-10-23T08:50:51Z 495.17 2011-10-23T08:50:53Z 495.23 2011-10-23T08:51:00Z 495.32 2011-10-23T08:51:09Z 495.66 2011-10-23T08:51:20Z 495.66 2011-10-23T08:51:24Z 495.83 2011-10-23T08:51:26Z 496.16 2011-10-23T08:51:30Z 496.51 2011-10-23T08:51:36Z 496.71 2011-10-23T08:51:38Z 497.73 2011-10-23T08:51:42Z 498.07 2011-10-23T08:51:49Z 498.70 2011-10-23T08:51:58Z 498.74 2011-10-23T08:52:05Z 498.45 2011-10-23T08:52:11Z 498.46 2011-10-23T08:52:13Z 498.48 2011-10-23T08:52:16Z 498.38 2011-10-23T08:52:18Z 498.29 2011-10-23T08:52:25Z 499.45 2011-10-23T08:52:33Z 499.92 2011-10-23T08:52:37Z 500.07 2011-10-23T08:52:41Z 500.05 2011-10-23T08:52:45Z 500.61 2011-10-23T08:52:49Z 501.31 2011-10-23T08:52:58Z 501.41 2011-10-23T08:53:05Z 501.85 2011-10-23T08:53:15Z 502.95 2011-10-23T08:53:19Z 503.30 2011-10-23T08:53:21Z 503.97 2011-10-23T08:53:27Z 504.48 2011-10-23T08:53:29Z 505.93 2011-10-23T08:53:36Z 507.09 2011-10-23T08:53:41Z 507.50 2011-10-23T08:53:43Z 508.76 2011-10-23T08:53:50Z 509.07 2011-10-23T08:53:52Z 509.60 2011-10-23T08:53:57Z 509.97 2011-10-23T08:54:03Z 510.53 2011-10-23T08:54:07Z 510.76 2011-10-23T08:54:11Z 510.76 2011-10-23T08:54:15Z 510.90 2011-10-23T08:54:20Z 510.63 2011-10-23T08:54:22Z 510.79 2011-10-23T08:54:30Z 511.51 2011-10-23T08:54:38Z 511.55 2011-10-23T08:54:48Z 511.85 2011-10-23T08:54:58Z 512.38 2011-10-23T08:55:05Z 512.99 2011-10-23T08:55:13Z 513.09 2011-10-23T08:55:19Z 513.25 2011-10-23T08:55:22Z 512.55 2011-10-23T08:55:30Z 512.22 2011-10-23T08:55:36Z 512.20 2011-10-23T08:55:38Z 512.00 2011-10-23T08:55:43Z 512.48 2011-10-23T08:55:49Z 513.21 2011-10-23T08:55:55Z 513.33 2011-10-23T08:55:57Z 513.34 2011-10-23T08:56:02Z 513.47 2011-10-23T08:56:07Z 513.15 2011-10-23T08:56:14Z 514.01 2011-10-23T08:56:22Z 514.78 2011-10-23T08:56:31Z 515.88 2011-10-23T08:56:41Z 516.06 2011-10-23T08:56:44Z 516.41 2011-10-23T08:56:48Z 516.59 2011-10-23T08:56:55Z 516.96 2011-10-23T08:57:02Z 517.02 2011-10-23T08:57:04Z 517.13 2011-10-23T08:57:07Z 517.60 2011-10-23T08:57:11Z 518.02 2011-10-23T08:57:17Z 517.99 2011-10-23T08:57:19Z 518.29 2011-10-23T08:57:27Z 518.10 2011-10-23T08:57:37Z 518.99 2011-10-23T08:57:46Z 520.13 2011-10-23T08:57:54Z 520.70 2011-10-23T08:58:00Z 521.41 2011-10-23T08:58:06Z 521.61 2011-10-23T08:58:10Z 522.65 2011-10-23T08:58:16Z 523.00 2011-10-23T08:58:23Z 522.60 2011-10-23T08:58:29Z 522.13 2011-10-23T08:58:34Z 523.02 2011-10-23T08:58:43Z 523.58 2011-10-23T08:58:51Z 524.68 2011-10-23T08:59:02Z 524.89 2011-10-23T08:59:07Z 525.61 2011-10-23T08:59:14Z 525.76 2011-10-23T08:59:16Z 526.64 2011-10-23T08:59:23Z 527.76 2011-10-23T08:59:30Z 528.04 2011-10-23T08:59:32Z 528.51 2011-10-23T08:59:37Z 528.56 2011-10-23T08:59:39Z 528.81 2011-10-23T08:59:43Z 529.19 2011-10-23T08:59:50Z 529.59 2011-10-23T08:59:58Z 529.57 2011-10-23T09:00:00Z 529.37 2011-10-23T09:00:03Z 529.05 2011-10-23T09:00:12Z 529.04 2011-10-23T09:00:14Z 529.02 2011-10-23T09:00:22Z 528.79 2011-10-23T09:00:26Z 528.77 2011-10-23T09:00:35Z 528.71 2011-10-23T09:00:41Z 529.05 2011-10-23T09:00:51Z 528.68 2011-10-23T09:00:59Z 529.85 2011-10-23T09:01:04Z 530.50 2011-10-23T09:01:07Z 530.82 2011-10-23T09:01:16Z 530.86 2011-10-23T09:01:25Z 530.23 2011-10-23T09:01:35Z 529.82 2011-10-23T09:01:44Z 529.34 2011-10-23T09:01:49Z 529.19 2011-10-23T09:01:51Z 529.13 2011-10-23T09:02:00Z 529.28 2011-10-23T09:02:02Z 529.21 2011-10-23T09:02:10Z 529.39 2011-10-23T09:02:12Z 530.75 2011-10-23T09:02:19Z 531.79 2011-10-23T09:02:29Z 531.62 2011-10-23T09:02:35Z 531.67 2011-10-23T09:02:37Z 532.57 2011-10-23T09:02:44Z 532.85 2011-10-23T09:02:51Z 533.28 2011-10-23T09:02:58Z 533.71 2011-10-23T09:03:00Z 534.74 2011-10-23T09:03:06Z 534.72 2011-10-23T09:03:09Z 534.76 2011-10-23T09:03:14Z 534.08 2011-10-23T09:03:22Z 534.36 2011-10-23T09:03:30Z 534.92 2011-10-23T09:03:36Z 535.32 2011-10-23T09:03:43Z 535.41 2011-10-23T09:03:45Z 535.42 2011-10-23T09:03:54Z 535.26 2011-10-23T09:03:56Z 535.28 2011-10-23T09:03:58Z 535.59 2011-10-23T09:04:04Z 536.40 2011-10-23T09:04:10Z 536.65 2011-10-23T09:04:12Z 536.97 2011-10-23T09:04:20Z 537.39 2011-10-23T09:05:36Z 537.33 2011-10-23T09:05:37Z 537.24 2011-10-23T09:05:40Z 537.09 2011-10-23T09:05:43Z 536.20 2011-10-23T09:05:48Z 536.89 2011-10-23T09:05:54Z 537.76 2011-10-23T09:05:58Z 537.92 2011-10-23T09:06:04Z 537.95 2011-10-23T09:06:06Z 538.53 2011-10-23T09:06:11Z 538.83 2011-10-23T09:06:13Z 538.38 2011-10-23T09:06:19Z 539.39 2011-10-23T09:06:25Z 539.22 2011-10-23T09:06:33Z 540.35 2011-10-23T09:06:42Z 541.15 2011-10-23T09:06:52Z 541.12 2011-10-23T09:06:59Z 540.65 2011-10-23T09:07:06Z 540.73 2011-10-23T09:07:11Z 540.78 2011-10-23T09:07:17Z 540.75 2011-10-23T09:07:22Z 540.96 2011-10-23T09:07:28Z 541.17 2011-10-23T09:07:31Z 541.49 2011-10-23T09:07:36Z 541.81 2011-10-23T09:07:38Z 542.27 2011-10-23T09:07:45Z 542.23 2011-10-23T09:07:47Z 542.21 2011-10-23T09:07:56Z 541.84 2011-10-23T09:08:02Z 541.92 2011-10-23T09:08:04Z 542.59 2011-10-23T09:08:11Z 542.66 2011-10-23T09:08:14Z 542.89 2011-10-23T09:08:19Z 542.65 2011-10-23T09:08:26Z 542.34 2011-10-23T09:08:30Z 542.57 2011-10-23T09:08:38Z 542.33 2011-10-23T09:08:44Z 542.08 2011-10-23T09:08:46Z 542.26 2011-10-23T09:08:54Z 542.87 2011-10-23T09:09:00Z 542.95 2011-10-23T09:09:02Z 543.35 2011-10-23T09:09:07Z 543.51 2011-10-23T09:09:09Z 544.27 2011-10-23T09:09:18Z 544.95 2011-10-23T09:09:29Z 544.84 2011-10-23T09:09:36Z 544.91 2011-10-23T09:09:42Z 545.69 2011-10-23T09:09:49Z 545.87 2011-10-23T09:09:51Z 546.88 2011-10-23T09:10:01Z 546.56 2011-10-23T09:10:10Z 546.47 2011-10-23T09:10:17Z 546.62 2011-10-23T09:10:26Z 547.38 2011-10-23T09:10:30Z 548.08 2011-10-23T09:10:38Z 548.56 2011-10-23T09:10:45Z 548.68 2011-10-23T09:10:47Z 548.79 2011-10-23T09:10:49Z 548.97 2011-10-23T09:10:51Z 549.21 2011-10-23T09:10:54Z 549.49 2011-10-23T09:10:56Z 550.32 2011-10-23T09:11:01Z 550.72 2011-10-23T09:11:06Z 550.74 2011-10-23T09:11:08Z 551.25 2011-10-23T09:11:18Z 550.69 2011-10-23T09:11:28Z 550.83 2011-10-23T09:11:35Z 550.97 2011-10-23T09:11:37Z 551.21 2011-10-23T09:11:46Z 552.24 2011-10-23T09:11:54Z 552.64 2011-10-23T09:11:56Z 553.07 2011-10-23T09:12:00Z 553.21 2011-10-23T09:12:02Z 553.21 2011-10-23T09:12:03Z 553.28 2011-10-23T09:12:08Z 553.45 2011-10-23T09:12:12Z 553.81 2011-10-23T09:12:17Z 553.89 2011-10-23T09:12:19Z 554.15 2011-10-23T09:12:23Z 553.93 2011-10-23T09:12:29Z 553.57 2011-10-23T09:12:34Z 553.41 2011-10-23T09:12:37Z 553.45 2011-10-23T09:12:38Z 554.88 2011-10-23T09:12:45Z 555.12 2011-10-23T09:12:47Z 556.97 2011-10-23T09:12:54Z 558.22 2011-10-23T09:12:58Z 559.90 2011-10-23T09:13:04Z 560.17 2011-10-23T09:13:05Z 561.10 2011-10-23T09:13:13Z 561.25 2011-10-23T09:13:15Z 561.41 2011-10-23T09:13:17Z 562.03 2011-10-23T09:13:22Z 562.67 2011-10-23T09:13:30Z 563.57 2011-10-23T09:13:39Z 563.99 2011-10-23T09:13:41Z 566.57 2011-10-23T09:13:50Z 568.21 2011-10-23T09:13:57Z 569.43 2011-10-23T09:14:04Z 569.94 2011-10-23T09:14:06Z 570.43 2011-10-23T09:14:08Z 572.22 2011-10-23T09:14:17Z 573.90 2011-10-23T09:14:25Z 574.04 2011-10-23T09:14:27Z 575.38 2011-10-23T09:14:35Z 577.24 2011-10-23T09:14:45Z 578.41 2011-10-23T09:14:53Z 579.84 2011-10-23T09:15:01Z 580.92 2011-10-23T09:15:10Z 582.50 2011-10-23T09:15:20Z 583.29 2011-10-23T09:15:27Z 584.14 2011-10-23T09:15:36Z 584.67 2011-10-23T09:15:46Z 585.06 2011-10-23T09:15:49Z 585.59 2011-10-23T09:15:56Z 585.47 2011-10-23T09:16:03Z 585.43 2011-10-23T09:16:12Z 585.21 2011-10-23T09:16:20Z 585.53 2011-10-23T09:16:23Z 586.06 2011-10-23T09:16:32Z 586.18 2011-10-23T09:16:36Z 587.09 2011-10-23T09:16:46Z 587.67 2011-10-23T09:16:54Z 589.24 2011-10-23T09:17:01Z 589.63 2011-10-23T09:17:03Z 590.33 2011-10-23T09:17:07Z 591.89 2011-10-23T09:17:15Z 592.27 2011-10-23T09:17:17Z 593.00 2011-10-23T09:17:20Z 593.45 2011-10-23T09:17:22Z 594.37 2011-10-23T09:17:26Z 594.60 2011-10-23T09:17:28Z 596.09 2011-10-23T09:17:34Z 597.58 2011-10-23T09:17:40Z 599.01 2011-10-23T09:17:47Z 599.46 2011-10-23T09:17:52Z 600.79 2011-10-23T09:18:01Z 602.29 2011-10-23T09:18:12Z 603.23 2011-10-23T09:18:22Z 603.45 2011-10-23T09:18:29Z 603.57 2011-10-23T09:18:31Z 604.23 2011-10-23T09:18:40Z 604.64 2011-10-23T09:18:50Z 604.99 2011-10-23T09:18:59Z 605.00 2011-10-23T09:19:05Z 605.10 2011-10-23T09:19:07Z 604.69 2011-10-23T09:19:19Z 603.74 2011-10-23T09:19:29Z 604.48 2011-10-23T09:19:41Z 604.27 2011-10-23T09:19:47Z 604.74 2011-10-23T09:19:56Z 605.79 2011-10-23T09:20:06Z 605.95 2011-10-23T09:20:08Z 606.45 2011-10-23T09:20:14Z 606.40 2011-10-23T09:20:16Z 607.04 2011-10-23T09:20:25Z 607.08 2011-10-23T09:20:27Z 607.22 2011-10-23T09:20:36Z 606.60 2011-10-23T09:20:46Z 605.88 2011-10-23T09:20:56Z 605.49 2011-10-23T09:21:06Z 606.00 2011-10-23T09:21:14Z 606.65 2011-10-23T09:21:19Z 606.94 2011-10-23T09:21:21Z 607.91 2011-10-23T09:21:29Z 608.43 2011-10-23T09:21:33Z 609.70 2011-10-23T09:21:40Z 610.87 2011-10-23T09:21:47Z 610.94 2011-10-23T09:21:49Z 610.84 2011-10-23T09:21:57Z 610.93 2011-10-23T09:22:00Z 611.07 2011-10-23T09:22:06Z 611.13 2011-10-23T09:22:11Z 611.78 2011-10-23T09:22:19Z 612.69 2011-10-23T09:22:26Z 613.44 2011-10-23T09:22:31Z 612.97 2011-10-23T09:22:39Z 612.80 2011-10-23T09:22:41Z 613.02 2011-10-23T09:22:50Z 612.53 2011-10-23T09:22:57Z 612.36 2011-10-23T09:23:00Z 611.88 2011-10-23T09:23:02Z 611.01 2011-10-23T09:23:09Z 611.49 2011-10-23T09:23:13Z 611.53 2011-10-23T09:23:15Z 611.94 2011-10-23T09:23:22Z 612.37 2011-10-23T09:23:25Z 612.88 2011-10-23T09:23:29Z 613.32 2011-10-23T09:23:31Z 614.95 2011-10-23T09:23:40Z 615.42 2011-10-23T09:23:47Z 615.56 2011-10-23T09:23:49Z 616.95 2011-10-23T09:23:56Z 617.22 2011-10-23T09:23:58Z 617.36 2011-10-23T09:23:59Z 617.54 2011-10-23T09:24:02Z 617.89 2011-10-23T09:24:06Z 618.48 2011-10-23T09:24:10Z 618.71 2011-10-23T09:24:13Z 619.07 2011-10-23T09:24:17Z 619.49 2011-10-23T09:24:20Z 619.62 2011-10-23T09:24:21Z 620.26 2011-10-23T09:24:26Z 620.35 2011-10-23T09:24:27Z 621.10 2011-10-23T09:24:31Z 621.72 2011-10-23T09:24:35Z 621.55 2011-10-23T09:24:39Z 621.19 2011-10-23T09:24:45Z 621.22 2011-10-23T09:24:49Z 621.48 2011-10-23T09:24:53Z 621.87 2011-10-23T09:24:59Z 622.47 2011-10-23T09:25:04Z 623.28 2011-10-23T09:25:09Z 623.38 2011-10-23T09:25:10Z 623.51 2011-10-23T09:25:12Z 624.16 2011-10-23T09:25:17Z 624.58 2011-10-23T09:25:23Z 625.04 2011-10-23T09:25:29Z 625.53 2011-10-23T09:25:36Z 624.76 2011-10-23T09:25:42Z 624.42 2011-10-23T09:25:43Z 623.21 2011-10-23T09:25:50Z 622.35 2011-10-23T09:25:55Z 621.07 2011-10-23T09:26:01Z 620.38 2011-10-23T09:26:06Z 618.82 2011-10-23T09:26:14Z 618.03 2011-10-23T09:26:21Z 618.10 2011-10-23T09:26:25Z 618.14 2011-10-23T09:26:29Z 618.19 2011-10-23T09:26:32Z 617.95 2011-10-23T09:31:35Z 618.00 2011-10-23T09:33:05Z 618.05 2011-10-23T09:33:07Z 618.37 2011-10-23T09:33:14Z 618.44 2011-10-23T09:33:19Z 618.39 2011-10-23T09:33:22Z 618.35 2011-10-23T09:33:23Z 617.85 2011-10-23T09:33:30Z 617.50 2011-10-23T09:33:37Z 617.38 2011-10-23T09:33:45Z 617.62 2011-10-23T09:33:52Z 617.55 2011-10-23T09:34:00Z 617.56 2011-10-23T09:34:03Z 617.85 2011-10-23T09:34:08Z 618.12 2011-10-23T09:34:14Z 617.91 2011-10-23T09:34:22Z 618.00 2011-10-23T09:34:26Z 618.03 2011-10-23T09:34:34Z 617.96 2011-10-23T09:34:41Z 617.96 2011-10-23T09:34:44Z 618.53 2011-10-23T09:34:50Z 618.70 2011-10-23T09:34:52Z 618.93 2011-10-23T09:34:58Z 618.96 2011-10-23T09:35:08Z 619.21 2011-10-23T09:38:26Z 619.24 2011-10-23T09:38:29Z 619.23 2011-10-23T09:38:30Z 619.39 2011-10-23T09:38:35Z 619.66 2011-10-23T09:38:40Z 619.73 2011-10-23T09:38:41Z 620.16 2011-10-23T09:38:45Z 620.58 2011-10-23T09:38:50Z 621.22 2011-10-23T09:38:55Z 622.47 2011-10-23T09:39:01Z 623.45 2011-10-23T09:39:07Z 624.02 2011-10-23T09:39:12Z 624.53 2011-10-23T09:39:15Z 624.80 2011-10-23T09:39:17Z 626.53 2011-10-23T09:39:28Z 627.23 2011-10-23T09:39:35Z 627.48 2011-10-23T09:39:41Z 627.37 2011-10-23T09:39:47Z 627.18 2011-10-23T09:39:52Z 626.86 2011-10-23T09:39:57Z 626.83 2011-10-23T09:39:58Z 626.51 2011-10-23T09:40:04Z 625.88 2011-10-23T09:40:10Z 623.86 2011-10-23T09:40:17Z 622.86 2011-10-23T09:40:23Z 622.79 2011-10-23T09:40:27Z 622.78 2011-10-23T09:40:44Z 622.75 2011-10-23T09:40:47Z 622.41 2011-10-23T09:40:55Z 622.00 2011-10-23T09:40:58Z 621.38 2011-10-23T09:41:02Z 620.33 2011-10-23T09:41:09Z 620.22 2011-10-23T09:41:10Z 619.90 2011-10-23T09:41:17Z 619.74 2011-10-23T09:41:21Z 619.84 2011-10-23T09:41:22Z 620.18 2011-10-23T09:41:27Z 619.70 2011-10-23T09:41:32Z 619.09 2011-10-23T09:41:35Z 618.47 2011-10-23T09:41:39Z 618.10 2011-10-23T09:41:41Z 617.64 2011-10-23T09:41:45Z 617.50 2011-10-23T09:41:47Z 616.57 2011-10-23T09:41:55Z 614.55 2011-10-23T09:42:00Z 613.70 2011-10-23T09:42:02Z 612.33 2011-10-23T09:42:07Z 611.91 2011-10-23T09:42:09Z 610.77 2011-10-23T09:42:13Z 608.55 2011-10-23T09:42:19Z 607.71 2011-10-23T09:42:24Z 607.69 2011-10-23T09:42:26Z 607.76 2011-10-23T09:42:30Z 607.88 2011-10-23T09:42:32Z 607.68 2011-10-23T09:42:35Z 607.23 2011-10-23T09:42:37Z 607.02 2011-10-23T09:42:38Z 606.30 2011-10-23T09:42:41Z 604.70 2011-10-23T09:42:45Z 603.00 2011-10-23T09:42:50Z 602.63 2011-10-23T09:42:53Z 601.84 2011-10-23T09:42:58Z 600.73 2011-10-23T09:43:02Z 599.70 2011-10-23T09:43:10Z 599.19 2011-10-23T09:43:15Z 599.06 2011-10-23T09:43:17Z 598.95 2011-10-23T09:43:25Z 598.81 2011-10-23T09:43:30Z 598.79 2011-10-23T09:43:31Z 598.81 2011-10-23T09:43:35Z 598.88 2011-10-23T09:43:43Z 598.49 2011-10-23T09:43:50Z 598.47 2011-10-23T09:43:55Z 598.52 2011-10-23T09:43:59Z 598.58 2011-10-23T09:44:02Z 598.50 2011-10-23T09:44:07Z 598.35 2011-10-23T09:44:12Z 598.13 2011-10-23T09:44:17Z 597.97 2011-10-23T09:44:25Z 596.80 2011-10-23T09:44:32Z 596.32 2011-10-23T09:44:37Z 596.29 2011-10-23T09:44:38Z 596.29 2011-10-23T09:44:40Z 596.23 2011-10-23T09:44:49Z 596.31 2011-10-23T09:44:51Z 596.66 2011-10-23T09:46:43Z 596.35 2011-10-23T09:46:49Z 596.18 2011-10-23T09:46:52Z 595.83 2011-10-23T09:46:59Z 595.74 2011-10-23T09:47:03Z 595.65 2011-10-23T09:47:05Z 595.02 2011-10-23T09:47:12Z 594.89 2011-10-23T09:47:14Z 595.25 2011-10-23T09:47:23Z 595.26 2011-10-23T09:47:24Z 595.07 2011-10-23T09:47:27Z 594.60 2011-10-23T09:47:31Z 592.29 2011-10-23T09:47:37Z 590.26 2011-10-23T09:47:44Z 589.61 2011-10-23T09:47:49Z 588.77 2011-10-23T09:47:57Z 587.71 2011-10-23T09:48:04Z 587.86 2011-10-23T09:48:10Z 586.72 2011-10-23T09:48:16Z 586.06 2011-10-23T09:48:20Z 583.10 2011-10-23T09:48:26Z 577.54 2011-10-23T09:48:32Z 573.24 2011-10-23T09:48:38Z 572.94 2011-10-23T09:48:44Z 573.32 2011-10-23T09:48:48Z 573.54 2011-10-23T09:48:49Z 573.36 2011-10-23T09:48:51Z 573.06 2011-10-23T09:48:55Z 572.78 2011-10-23T09:48:59Z 572.46 2011-10-23T09:49:03Z 572.61 2011-10-23T09:49:07Z 572.30 2011-10-23T09:49:10Z 572.07 2011-10-23T09:49:15Z 572.08 2011-10-23T09:49:17Z 572.08 2011-10-23T09:49:19Z 571.83 2011-10-23T09:49:21Z 571.73 2011-10-23T09:49:22Z 571.26 2011-10-23T09:49:26Z 571.39 2011-10-23T09:49:28Z 571.82 2011-10-23T09:49:32Z 572.03 2011-10-23T09:49:41Z 571.73 2011-10-23T09:49:43Z 570.01 2011-10-23T09:49:49Z 568.33 2011-10-23T09:49:54Z 568.27 2011-10-23T09:49:55Z 568.14 2011-10-23T09:50:00Z 569.00 2011-10-23T09:50:05Z 570.10 2011-10-23T09:50:12Z 571.66 2011-10-23T09:50:18Z 572.31 2011-10-23T09:50:24Z 571.35 2011-10-23T09:50:31Z 571.30 2011-10-23T09:50:33Z 570.56 2011-10-23T09:50:37Z 570.12 2011-10-23T09:50:39Z 569.33 2011-10-23T09:50:44Z 569.11 2011-10-23T09:50:45Z 568.86 2011-10-23T09:50:47Z 568.38 2011-10-23T09:50:52Z 568.16 2011-10-23T09:50:55Z 568.14 2011-10-23T09:50:57Z 568.35 2011-10-23T09:51:02Z 568.81 2011-10-23T09:51:04Z 569.33 2011-10-23T09:51:07Z 571.43 2011-10-23T09:51:15Z 571.43 2011-10-23T09:51:16Z 572.53 2011-10-23T09:51:21Z 575.08 2011-10-23T09:51:29Z 575.76 2011-10-23T09:51:31Z 577.00 2011-10-23T09:51:34Z 578.53 2011-10-23T09:51:38Z 579.84 2011-10-23T09:51:42Z 580.85 2011-10-23T09:51:46Z 581.54 2011-10-23T09:51:48Z 583.07 2011-10-23T09:51:54Z 585.16 2011-10-23T09:52:01Z 585.91 2011-10-23T09:52:05Z 586.30 2011-10-23T09:52:09Z 586.40 2011-10-23T09:52:11Z 586.59 2011-10-23T09:52:14Z 587.17 2011-10-23T09:52:20Z 588.16 2011-10-23T09:52:26Z 588.17 2011-10-23T09:52:27Z 587.43 2011-10-23T09:52:33Z 586.63 2011-10-23T09:52:40Z 585.66 2011-10-23T09:52:47Z 584.23 2011-10-23T09:52:53Z 583.42 2011-10-23T09:52:57Z 581.11 2011-10-23T09:53:03Z 579.68 2011-10-23T09:53:07Z 579.17 2011-10-23T09:53:09Z 575.72 2011-10-23T09:53:15Z 571.96 2011-10-23T09:53:21Z 564.99 2011-10-23T09:53:31Z 563.57 2011-10-23T09:53:39Z 563.05 2011-10-23T09:53:47Z 561.84 2011-10-23T09:53:52Z 559.85 2011-10-23T09:53:57Z 558.64 2011-10-23T09:54:01Z 558.01 2011-10-23T09:54:04Z 557.67 2011-10-23T09:54:06Z 557.44 2011-10-23T09:54:12Z 557.45 2011-10-23T09:54:15Z 556.69 2011-10-23T09:54:21Z 555.96 2011-10-23T09:54:30Z 555.72 2011-10-23T09:54:39Z 555.14 2011-10-23T09:54:48Z 554.77 2011-10-23T09:54:51Z 553.99 2011-10-23T09:54:55Z 552.77 2011-10-23T09:55:01Z 551.83 2011-10-23T09:55:06Z 550.73 2011-10-23T09:55:12Z 550.77 2011-10-23T09:55:19Z 550.58 2011-10-23T09:55:24Z 550.26 2011-10-23T09:55:26Z 550.04 2011-10-23T09:55:28Z 549.87 2011-10-23T09:55:36Z 548.92 2011-10-23T09:55:43Z 548.64 2011-10-23T09:55:48Z 548.77 2011-10-23T09:55:54Z 548.64 2011-10-23T09:55:56Z 548.77 2011-10-23T09:56:03Z 547.64 2011-10-23T09:56:12Z 546.63 2011-10-23T09:56:19Z 546.38 2011-10-23T09:56:23Z 546.32 2011-10-23T09:56:25Z 546.28 2011-10-23T09:56:27Z 546.17 2011-10-23T09:56:29Z 546.24 2011-10-23T09:56:31Z 546.43 2011-10-23T09:56:33Z 546.58 2011-10-23T09:56:42Z 546.50 2011-10-23T09:56:49Z 546.17 2011-10-23T09:56:58Z 545.76 2011-10-23T09:57:04Z 545.72 2011-10-23T09:57:10Z 545.05 2011-10-23T09:57:17Z 544.87 2011-10-23T09:57:25Z 544.68 2011-10-23T09:57:32Z 544.29 2011-10-23T09:57:38Z 544.21 2011-10-23T09:57:40Z 544.28 2011-10-23T09:57:45Z 544.32 2011-10-23T09:57:47Z 544.62 2011-10-23T09:57:52Z 544.65 2011-10-23T09:57:57Z 544.58 2011-10-23T09:58:03Z 544.73 2011-10-23T09:58:09Z 544.50 2011-10-23T09:58:13Z 544.47 2011-10-23T09:58:15Z 544.44 2011-10-23T09:58:17Z 543.66 2011-10-23T09:58:26Z 542.84 2011-10-23T09:58:33Z 541.98 2011-10-23T09:58:39Z 541.76 2011-10-23T09:58:40Z 540.67 2011-10-23T09:58:44Z 539.79 2011-10-23T09:58:50Z 539.43 2011-10-23T09:58:53Z 539.88 2011-10-23T09:59:02Z 539.63 2011-10-23T09:59:11Z 538.84 2011-10-23T09:59:19Z 538.76 2011-10-23T09:59:27Z 538.31 2011-10-23T09:59:37Z 537.91 2011-10-23T09:59:43Z 537.42 2011-10-23T09:59:50Z 537.22 2011-10-23T09:59:56Z 536.75 2011-10-23T10:00:03Z 536.09 2011-10-23T10:00:09Z 534.97 2011-10-23T10:00:16Z 534.60 2011-10-23T10:00:19Z 534.40 2011-10-23T10:00:21Z 533.96 2011-10-23T10:00:23Z 533.55 2011-10-23T10:00:26Z 533.24 2011-10-23T10:00:33Z 533.66 2011-10-23T10:00:40Z 533.77 2011-10-23T10:00:44Z 533.89 2011-10-23T10:00:46Z 534.33 2011-10-23T10:00:54Z 534.67 2011-10-23T10:00:58Z 534.25 2011-10-23T10:01:06Z 534.71 2011-10-23T10:01:13Z 534.97 2011-10-23T10:01:16Z 534.47 2011-10-23T10:01:25Z 534.28 2011-10-23T10:01:29Z 534.18 2011-10-23T10:01:31Z 533.97 2011-10-23T10:01:35Z 533.84 2011-10-23T10:01:37Z 533.87 2011-10-23T10:01:47Z 533.67 2011-10-23T10:01:56Z 533.72 2011-10-23T10:01:58Z 533.45 2011-10-23T10:02:05Z 532.87 2011-10-23T10:02:12Z 532.80 2011-10-23T10:02:16Z 532.91 2011-10-23T10:02:18Z 532.83 2011-10-23T10:02:20Z 532.63 2011-10-23T10:02:25Z 532.44 2011-10-23T10:02:28Z 532.07 2011-10-23T10:02:30Z 531.80 2011-10-23T10:02:37Z 530.67 2011-10-23T10:02:45Z 529.76 2011-10-23T10:02:52Z 529.01 2011-10-23T10:02:57Z 528.97 2011-10-23T10:03:00Z 528.95 2011-10-23T10:03:04Z 528.78 2011-10-23T10:03:07Z 529.58 2011-10-23T10:03:13Z 530.86 2011-10-23T10:03:19Z 531.77 2011-10-23T10:03:23Z 532.19 2011-10-23T10:03:24Z 532.63 2011-10-23T10:03:27Z 534.42 2011-10-23T10:03:35Z 535.28 2011-10-23T10:03:39Z 537.56 2011-10-23T10:03:47Z 538.71 2011-10-23T10:03:53Z 539.11 2011-10-23T10:03:54Z 540.14 2011-10-23T10:03:59Z 540.76 2011-10-23T10:04:01Z 542.23 2011-10-23T10:04:06Z 542.48 2011-10-23T10:04:07Z 544.08 2011-10-23T10:04:15Z 544.73 2011-10-23T10:04:17Z 545.70 2011-10-23T10:04:22Z 545.91 2011-10-23T10:04:23Z 547.03 2011-10-23T10:04:29Z 548.07 2011-10-23T10:04:33Z 549.01 2011-10-23T10:04:38Z 549.64 2011-10-23T10:04:40Z 551.00 2011-10-23T10:04:47Z 551.46 2011-10-23T10:04:49Z 552.59 2011-10-23T10:04:55Z 552.76 2011-10-23T10:04:56Z 554.41 2011-10-23T10:05:03Z 555.30 2011-10-23T10:05:05Z 557.70 2011-10-23T10:05:17Z 558.65 2011-10-23T10:05:21Z 559.62 2011-10-23T10:05:24Z 560.25 2011-10-23T10:05:26Z 562.22 2011-10-23T10:05:34Z 562.67 2011-10-23T10:05:36Z 563.79 2011-10-23T10:05:41Z 564.05 2011-10-23T10:05:42Z 566.09 2011-10-23T10:05:51Z 566.72 2011-10-23T10:05:53Z 569.96 2011-10-23T10:06:07Z 570.57 2011-10-23T10:06:09Z 571.92 2011-10-23T10:06:15Z 572.18 2011-10-23T10:06:16Z 574.18 2011-10-23T10:06:24Z 574.78 2011-10-23T10:06:27Z 578.13 2011-10-23T10:06:41Z 578.58 2011-10-23T10:06:43Z 579.97 2011-10-23T10:06:49Z 580.55 2011-10-23T10:06:51Z 582.74 2011-10-23T10:06:58Z 583.59 2011-10-23T10:07:01Z 587.20 2011-10-23T10:07:16Z 587.60 2011-10-23T10:07:18Z 589.09 2011-10-23T10:07:24Z 589.33 2011-10-23T10:07:25Z 590.60 2011-10-23T10:07:31Z 591.55 2011-10-23T10:07:35Z 592.91 2011-10-23T10:07:43Z 594.34 2011-10-23T10:07:49Z 594.80 2011-10-23T10:07:51Z 595.74 2011-10-23T10:07:56Z 596.35 2011-10-23T10:07:59Z 597.24 2011-10-23T10:08:04Z 597.74 2011-10-23T10:08:07Z 598.64 2011-10-23T10:08:12Z 598.83 2011-10-23T10:08:13Z 599.79 2011-10-23T10:08:19Z 600.41 2011-10-23T10:08:22Z 600.85 2011-10-23T10:08:26Z 601.46 2011-10-23T10:08:29Z 602.02 2011-10-23T10:08:33Z 602.60 2011-10-23T10:08:36Z 603.68 2011-10-23T10:08:42Z 604.64 2011-10-23T10:08:48Z 605.14 2011-10-23T10:08:51Z 605.98 2011-10-23T10:08:56Z 606.17 2011-10-23T10:08:57Z 607.87 2011-10-23T10:09:04Z 608.46 2011-10-23T10:09:07Z 609.45 2011-10-23T10:09:12Z 610.10 2011-10-23T10:09:14Z 611.49 2011-10-23T10:09:20Z 612.16 2011-10-23T10:09:23Z 613.33 2011-10-23T10:09:28Z 613.60 2011-10-23T10:09:29Z 615.54 2011-10-23T10:09:37Z 616.00 2011-10-23T10:09:39Z 617.19 2011-10-23T10:09:45Z 617.71 2011-10-23T10:09:46Z 618.98 2011-10-23T10:09:52Z 619.78 2011-10-23T10:09:56Z 620.87 2011-10-23T10:10:01Z 621.10 2011-10-23T10:10:02Z 622.87 2011-10-23T10:10:09Z 623.64 2011-10-23T10:10:12Z 624.69 2011-10-23T10:10:17Z 625.40 2011-10-23T10:10:20Z 626.49 2011-10-23T10:10:25Z 627.31 2011-10-23T10:10:28Z 628.42 2011-10-23T10:10:34Z 628.85 2011-10-23T10:10:35Z 630.63 2011-10-23T10:10:43Z 631.04 2011-10-23T10:10:45Z 632.57 2011-10-23T10:10:51Z 633.03 2011-10-23T10:10:53Z 634.15 2011-10-23T10:11:00Z 634.80 2011-10-23T10:11:03Z 638.67 2011-10-23T10:11:17Z 639.25 2011-10-23T10:11:19Z 640.61 2011-10-23T10:11:25Z 641.04 2011-10-23T10:11:26Z 642.66 2011-10-23T10:11:34Z 643.20 2011-10-23T10:11:36Z 644.49 2011-10-23T10:11:42Z 644.76 2011-10-23T10:11:43Z 645.99 2011-10-23T10:11:49Z 646.83 2011-10-23T10:11:53Z 648.09 2011-10-23T10:11:58Z 648.60 2011-10-23T10:12:00Z 649.74 2011-10-23T10:12:06Z 650.47 2011-10-23T10:12:09Z 651.45 2011-10-23T10:12:14Z 652.09 2011-10-23T10:12:16Z 653.18 2011-10-23T10:12:22Z 653.87 2011-10-23T10:12:25Z 654.78 2011-10-23T10:12:29Z 655.37 2011-10-23T10:12:32Z 656.04 2011-10-23T10:12:37Z 657.02 2011-10-23T10:12:40Z 658.04 2011-10-23T10:12:45Z 658.46 2011-10-23T10:12:47Z 659.54 2011-10-23T10:12:53Z 660.01 2011-10-23T10:12:56Z 661.26 2011-10-23T10:13:02Z 662.08 2011-10-23T10:13:07Z 662.73 2011-10-23T10:13:10Z 663.87 2011-10-23T10:13:16Z 664.38 2011-10-23T10:13:18Z 664.94 2011-10-23T10:13:22Z 665.67 2011-10-23T10:13:25Z 666.34 2011-10-23T10:13:30Z 666.74 2011-10-23T10:13:31Z 668.21 2011-10-23T10:13:38Z 668.77 2011-10-23T10:13:40Z 672.55 2011-10-23T10:13:55Z 673.12 2011-10-23T10:13:56Z 676.68 2011-10-23T10:14:11Z 677.24 2011-10-23T10:14:12Z 678.35 2011-10-23T10:14:18Z 678.80 2011-10-23T10:14:19Z 680.24 2011-10-23T10:14:26Z 681.29 2011-10-23T10:14:30Z 682.31 2011-10-23T10:14:35Z 683.04 2011-10-23T10:14:37Z 684.64 2011-10-23T10:14:45Z 685.33 2011-10-23T10:14:47Z 688.32 2011-10-23T10:15:00Z 689.11 2011-10-23T10:15:04Z 690.31 2011-10-23T10:15:10Z 690.78 2011-10-23T10:15:11Z 691.91 2011-10-23T10:15:18Z 692.76 2011-10-23T10:15:22Z 693.67 2011-10-23T10:15:27Z 694.27 2011-10-23T10:15:29Z 695.43 2011-10-23T10:15:35Z 696.28 2011-10-23T10:15:39Z 697.60 2011-10-23T10:15:45Z 697.83 2011-10-23T10:15:46Z 699.55 2011-10-23T10:15:54Z 700.09 2011-10-23T10:15:56Z 701.27 2011-10-23T10:16:02Z 701.54 2011-10-23T10:16:03Z 702.82 2011-10-23T10:16:09Z 703.71 2011-10-23T10:16:13Z 704.61 2011-10-23T10:16:19Z 704.94 2011-10-23T10:16:20Z 705.97 2011-10-23T10:16:26Z 707.18 2011-10-23T10:16:30Z 710.56 2011-10-23T10:16:45Z 711.27 2011-10-23T10:16:47Z 712.49 2011-10-23T10:16:53Z 712.68 2011-10-23T10:16:54Z 715.24 2011-10-23T10:17:03Z 715.65 2011-10-23T10:17:05Z 718.72 2011-10-23T10:17:20Z 719.22 2011-10-23T10:17:22Z 722.78 2011-10-23T10:17:37Z 723.78 2011-10-23T10:17:40Z 724.55 2011-10-23T10:17:44Z 725.08 2011-10-23T10:17:46Z 726.86 2011-10-23T10:17:54Z 727.05 2011-10-23T10:17:55Z 727.64 2011-10-23T10:18:04Z 727.70 2011-10-23T10:18:05Z 728.49 2011-10-23T10:18:14Z 729.36 2011-10-23T10:18:20Z 730.39 2011-10-23T10:18:30Z 731.63 2011-10-23T10:18:39Z 732.62 2011-10-23T10:18:46Z 733.83 2011-10-23T10:18:54Z 734.82 2011-10-23T10:19:04Z 736.04 2011-10-23T10:19:13Z 736.54 2011-10-23T10:19:16Z 737.81 2011-10-23T10:19:27Z 738.89 2011-10-23T10:19:37Z 739.60 2011-10-23T10:19:46Z 740.58 2011-10-23T10:19:57Z 741.52 2011-10-23T10:20:12Z 742.54 2011-10-23T10:20:27Z 742.82 2011-10-23T10:20:36Z 742.68 2011-10-23T10:20:38Z 743.33 2011-10-23T10:22:54Z 743.61 2011-10-23T10:22:58Z 743.67 2011-10-23T10:22:59Z 744.66 2011-10-23T10:23:08Z 744.74 2011-10-23T10:23:10Z 745.02 2011-10-23T10:23:14Z 745.54 2011-10-23T10:23:19Z 746.02 2011-10-23T10:23:22Z 746.44 2011-10-23T10:23:25Z 746.80 2011-10-23T10:23:27Z 747.30 2011-10-23T10:23:32Z 747.74 2011-10-23T10:23:35Z 748.68 2011-10-23T10:23:40Z 748.79 2011-10-23T10:23:41Z 749.82 2011-10-23T10:23:46Z 750.41 2011-10-23T10:23:49Z 751.08 2011-10-23T10:23:54Z 751.41 2011-10-23T10:23:55Z 752.23 2011-10-23T10:24:01Z 752.76 2011-10-23T10:24:04Z 753.52 2011-10-23T10:24:08Z 753.63 2011-10-23T10:24:09Z 754.36 2011-10-23T10:24:15Z 754.89 2011-10-23T10:24:18Z 755.23 2011-10-23T10:24:22Z 755.49 2011-10-23T10:24:23Z 755.82 2011-10-23T10:24:26Z 755.99 2011-10-23T10:24:27Z 756.46 2011-10-23T10:24:30Z 756.94 2011-10-23T10:24:33Z 757.19 2011-10-23T10:24:35Z 757.42 2011-10-23T10:24:38Z 757.56 2011-10-23T10:24:39Z 757.74 2011-10-23T10:24:42Z 757.86 2011-10-23T10:24:44Z 758.40 2011-10-23T10:24:48Z 759.01 2011-10-23T10:24:52Z 759.58 2011-10-23T10:24:56Z 759.84 2011-10-23T10:24:58Z 760.19 2011-10-23T10:25:01Z 760.32 2011-10-23T10:25:02Z 760.54 2011-10-23T10:25:05Z 760.71 2011-10-23T10:25:06Z 761.03 2011-10-23T10:25:09Z 761.37 2011-10-23T10:25:10Z 761.54 2011-10-23T10:25:13Z 761.90 2011-10-23T10:25:14Z 762.18 2011-10-23T10:25:17Z 762.35 2011-10-23T10:25:19Z 762.90 2011-10-23T10:25:22Z 763.30 2011-10-23T10:25:25Z 763.54 2011-10-23T10:25:26Z 763.89 2011-10-23T10:25:29Z 764.40 2011-10-23T10:25:32Z 765.36 2011-10-23T10:25:36Z 766.13 2011-10-23T10:25:40Z 766.82 2011-10-23T10:25:44Z 767.81 2011-10-23T10:25:49Z 768.28 2011-10-23T10:25:53Z 769.16 2011-10-23T10:25:57Z 770.01 2011-10-23T10:26:00Z 770.31 2011-10-23T10:26:03Z 770.86 2011-10-23T10:26:06Z 771.46 2011-10-23T10:26:10Z 772.14 2011-10-23T10:26:14Z 772.63 2011-10-23T10:26:17Z 772.95 2011-10-23T10:26:20Z 774.13 2011-10-23T10:26:27Z 775.03 2011-10-23T10:26:32Z 775.83 2011-10-23T10:26:36Z 776.49 2011-10-23T10:26:40Z 777.16 2011-10-23T10:26:45Z 778.72 2011-10-23T10:26:53Z 779.23 2011-10-23T10:26:56Z 779.56 2011-10-23T10:26:59Z 779.67 2011-10-23T10:27:00Z 780.02 2011-10-23T10:27:03Z 780.66 2011-10-23T10:27:07Z 780.88 2011-10-23T10:27:10Z 781.32 2011-10-23T10:27:13Z 781.53 2011-10-23T10:27:16Z 782.14 2011-10-23T10:27:19Z 782.97 2011-10-23T10:27:23Z 783.54 2011-10-23T10:27:26Z 784.09 2011-10-23T10:27:29Z 784.81 2011-10-23T10:27:33Z 785.18 2011-10-23T10:27:35Z 786.10 2011-10-23T10:27:40Z 787.14 2011-10-23T10:27:44Z 787.82 2011-10-23T10:27:49Z 787.98 2011-10-23T10:27:50Z 789.25 2011-10-23T10:27:56Z 789.91 2011-10-23T10:27:59Z 790.91 2011-10-23T10:28:05Z 791.40 2011-10-23T10:28:06Z 792.51 2011-10-23T10:28:12Z 793.52 2011-10-23T10:28:16Z 794.70 2011-10-23T10:28:21Z 794.89 2011-10-23T10:28:22Z 796.55 2011-10-23T10:28:30Z 797.10 2011-10-23T10:28:31Z 798.51 2011-10-23T10:28:38Z 798.70 2011-10-23T10:28:39Z 800.51 2011-10-23T10:28:47Z 800.83 2011-10-23T10:28:49Z 801.73 2011-10-23T10:28:54Z 802.40 2011-10-23T10:28:56Z 804.06 2011-10-23T10:29:04Z 804.46 2011-10-23T10:29:06Z 805.54 2011-10-23T10:29:11Z 806.00 2011-10-23T10:29:13Z 807.51 2011-10-23T10:29:21Z 807.83 2011-10-23T10:29:22Z 808.92 2011-10-23T10:29:28Z 809.35 2011-10-23T10:29:30Z 810.61 2011-10-23T10:29:36Z 810.93 2011-10-23T10:29:38Z 812.13 2011-10-23T10:29:45Z 812.55 2011-10-23T10:29:46Z 813.41 2011-10-23T10:29:52Z 814.30 2011-10-23T10:29:56Z 815.28 2011-10-23T10:30:01Z 815.63 2011-10-23T10:30:03Z 816.42 2011-10-23T10:30:08Z 817.18 2011-10-23T10:30:11Z 818.16 2011-10-23T10:30:17Z 818.56 2011-10-23T10:30:19Z 820.03 2011-10-23T10:30:26Z 820.16 2011-10-23T10:30:27Z 821.15 2011-10-23T10:30:33Z 821.75 2011-10-23T10:30:35Z 822.85 2011-10-23T10:30:41Z 823.27 2011-10-23T10:30:44Z 824.22 2011-10-23T10:30:50Z 824.46 2011-10-23T10:30:51Z 825.62 2011-10-23T10:30:57Z 826.22 2011-10-23T10:31:00Z 827.25 2011-10-23T10:31:06Z 827.76 2011-10-23T10:31:07Z 828.65 2011-10-23T10:31:13Z 828.99 2011-10-23T10:31:16Z 830.04 2011-10-23T10:31:22Z 830.54 2011-10-23T10:31:23Z 831.65 2011-10-23T10:31:30Z 832.24 2011-10-23T10:31:32Z 835.07 2011-10-23T10:31:46Z 835.62 2011-10-23T10:31:48Z 836.75 2011-10-23T10:31:55Z 837.23 2011-10-23T10:31:56Z 838.92 2011-10-23T10:32:04Z 839.44 2011-10-23T10:32:06Z 842.52 2011-10-23T10:32:20Z 843.10 2011-10-23T10:32:23Z 844.18 2011-10-23T10:32:29Z 844.39 2011-10-23T10:32:30Z 845.89 2011-10-23T10:32:38Z 846.35 2011-10-23T10:32:39Z 849.73 2011-10-23T10:32:55Z 850.22 2011-10-23T10:32:57Z 853.15 2011-10-23T10:33:11Z 853.71 2011-10-23T10:33:14Z 857.52 2011-10-23T10:33:30Z 857.99 2011-10-23T10:33:31Z 860.47 2011-10-23T10:33:45Z 861.31 2011-10-23T10:33:49Z 862.07 2011-10-23T10:33:54Z 862.34 2011-10-23T10:33:55Z 863.49 2011-10-23T10:34:03Z 863.85 2011-10-23T10:34:05Z 864.49 2011-10-23T10:34:10Z 864.68 2011-10-23T10:34:11Z 865.47 2011-10-23T10:34:17Z 866.04 2011-10-23T10:34:20Z 866.52 2011-10-23T10:34:25Z 866.92 2011-10-23T10:34:27Z 867.57 2011-10-23T10:34:32Z 868.14 2011-10-23T10:34:37Z 868.42 2011-10-23T10:34:40Z 868.53 2011-10-23T10:34:41Z 868.97 2011-10-23T10:34:47Z 869.43 2011-10-23T10:34:50Z 869.65 2011-10-23T10:34:54Z 869.98 2011-10-23T10:34:57Z 870.67 2011-10-23T10:35:02Z 871.05 2011-10-23T10:35:05Z 871.49 2011-10-23T10:35:09Z 871.79 2011-10-23T10:35:10Z 872.39 2011-10-23T10:35:16Z 872.77 2011-10-23T10:35:19Z 873.53 2011-10-23T10:35:24Z 873.59 2011-10-23T10:35:25Z 873.99 2011-10-23T10:35:30Z 874.56 2011-10-23T10:35:33Z 875.01 2011-10-23T10:35:37Z 875.52 2011-10-23T10:35:39Z 876.10 2011-10-23T10:35:45Z 876.31 2011-10-23T10:35:47Z 877.07 2011-10-23T10:35:52Z 877.24 2011-10-23T10:35:53Z 877.80 2011-10-23T10:35:58Z 878.57 2011-10-23T10:36:01Z 879.35 2011-10-23T10:36:06Z 879.65 2011-10-23T10:36:08Z 878.86 2011-10-23T10:40:49Z 879.02 2011-10-23T10:40:53Z 879.17 2011-10-23T10:41:01Z 879.15 2011-10-23T10:41:02Z 878.95 2011-10-23T10:41:04Z 877.20 2011-10-23T10:41:15Z 873.71 2011-10-23T10:41:20Z 871.42 2011-10-23T10:41:25Z 869.58 2011-10-23T10:41:30Z 868.74 2011-10-23T10:41:33Z 868.10 2011-10-23T10:41:35Z 864.45 2011-10-23T10:41:44Z 862.93 2011-10-23T10:41:51Z 862.61 2011-10-23T10:41:55Z 862.66 2011-10-23T10:41:57Z 863.19 2011-10-23T10:42:01Z 864.66 2011-10-23T10:42:08Z 865.25 2011-10-23T10:42:15Z 865.19 2011-10-23T10:42:20Z 863.98 2011-10-23T10:42:25Z 860.50 2011-10-23T10:42:31Z 856.01 2011-10-23T10:42:38Z 854.33 2011-10-23T10:42:41Z 852.75 2011-10-23T10:42:45Z 852.27 2011-10-23T10:42:48Z 852.51 2011-10-23T10:42:50Z 854.49 2011-10-23T10:42:57Z 855.51 2011-10-23T10:42:59Z 856.73 2011-10-23T10:43:06Z 856.18 2011-10-23T10:43:12Z 854.18 2011-10-23T10:43:17Z 851.46 2011-10-23T10:43:26Z 850.84 2011-10-23T10:43:30Z 851.03 2011-10-23T10:43:33Z 851.34 2011-10-23T10:43:35Z 852.92 2011-10-23T10:43:37Z 853.54 2011-10-23T10:43:39Z 855.80 2011-10-23T10:43:43Z 857.00 2011-10-23T10:43:48Z 856.80 2011-10-23T10:43:56Z 856.62 2011-10-23T10:44:00Z 856.68 2011-10-23T10:44:02Z 856.79 2011-10-23T10:45:05Z 856.67 2011-10-23T10:45:06Z 856.28 2011-10-23T10:45:11Z 856.12 2011-10-23T10:45:13Z 856.42 2011-10-23T10:45:16Z 856.61 2011-10-23T10:45:21Z 855.44 2011-10-23T10:45:26Z 855.08 2011-10-23T10:45:27Z 852.47 2011-10-23T10:45:31Z 850.24 2011-10-23T10:45:34Z 842.96 2011-10-23T10:45:41Z 841.53 2011-10-23T10:45:45Z 842.12 2011-10-23T10:45:50Z 843.93 2011-10-23T10:45:53Z 845.27 2011-10-23T10:45:56Z 845.86 2011-10-23T10:45:59Z 846.16 2011-10-23T10:46:04Z 845.86 2011-10-23T10:46:06Z 843.77 2011-10-23T10:46:13Z 843.21 2011-10-23T10:46:15Z 843.31 2011-10-23T10:46:22Z 844.33 2011-10-23T10:46:26Z 845.05 2011-10-23T10:46:28Z 845.87 2011-10-23T10:46:36Z 845.64 2011-10-23T10:46:38Z 844.08 2011-10-23T10:46:44Z 842.12 2011-10-23T10:46:49Z 837.52 2011-10-23T10:46:54Z 832.57 2011-10-23T10:46:58Z 830.34 2011-10-23T10:47:01Z 826.22 2011-10-23T10:47:04Z 822.82 2011-10-23T10:47:07Z 818.85 2011-10-23T10:47:10Z 815.13 2011-10-23T10:47:14Z 810.23 2011-10-23T10:47:18Z 803.10 2011-10-23T10:47:24Z 797.47 2011-10-23T10:47:29Z 790.47 2011-10-23T10:47:34Z 784.92 2011-10-23T10:47:38Z 784.92 2011-10-23T10:47:39Z 783.45 2011-10-23T10:47:40Z 777.74 2011-10-23T10:47:44Z 773.88 2011-10-23T10:47:47Z 769.26 2011-10-23T10:47:51Z 764.10 2011-10-23T10:47:55Z 762.95 2011-10-23T10:47:56Z 754.04 2011-10-23T10:48:04Z 745.46 2011-10-23T10:48:10Z 740.82 2011-10-23T10:48:14Z 737.96 2011-10-23T10:48:17Z 735.43 2011-10-23T10:48:21Z 734.95 2011-10-23T10:48:22Z 733.51 2011-10-23T10:48:26Z 732.47 2011-10-23T10:48:29Z 730.94 2011-10-23T10:48:32Z 729.58 2011-10-23T10:48:34Z 728.18 2011-10-23T10:48:36Z 724.93 2011-10-23T10:48:41Z 722.79 2011-10-23T10:48:45Z 720.58 2011-10-23T10:48:48Z 716.49 2011-10-23T10:48:53Z 716.48 2011-10-23T10:48:54Z 715.00 2011-10-23T10:48:58Z 714.65 2011-10-23T10:49:01Z 714.29 2011-10-23T10:49:10Z 713.45 2011-10-23T10:49:14Z 713.38 2011-10-23T10:49:15Z 712.98 2011-10-23T10:50:24Z 712.25 2011-10-23T10:50:26Z 709.56 2011-10-23T10:50:30Z 706.54 2011-10-23T10:50:34Z 700.08 2011-10-23T10:50:39Z 695.89 2011-10-23T10:50:42Z 687.01 2011-10-23T10:50:48Z 681.54 2011-10-23T10:50:52Z 674.86 2011-10-23T10:50:57Z 671.92 2011-10-23T10:51:00Z 663.36 2011-10-23T10:51:06Z 657.94 2011-10-23T10:51:10Z 656.65 2011-10-23T10:51:11Z 650.57 2011-10-23T10:51:15Z 645.69 2011-10-23T10:51:18Z 635.29 2011-10-23T10:51:24Z 635.29 2011-10-23T10:51:25Z 629.18 2011-10-23T10:51:29Z 622.75 2011-10-23T10:51:33Z 615.32 2011-10-23T10:51:37Z 608.03 2011-10-23T10:51:41Z 603.82 2011-10-23T10:51:44Z 600.41 2011-10-23T10:51:48Z 599.53 2011-10-23T10:51:51Z 598.29 2011-10-23T10:51:54Z 596.19 2011-10-23T10:51:57Z 593.65 2011-10-23T10:52:00Z 590.92 2011-10-23T10:52:04Z 589.90 2011-10-23T10:52:06Z 588.47 2011-10-23T10:52:09Z 587.01 2011-10-23T10:52:11Z 587.01 2011-10-23T10:52:12Z 585.33 2011-10-23T10:52:14Z 579.64 2011-10-23T10:52:19Z 572.74 2011-10-23T10:52:24Z 567.32 2011-10-23T10:52:28Z 560.58 2011-10-23T10:52:33Z 552.84 2011-10-23T10:52:38Z 552.84 2011-10-23T10:52:39Z 548.91 2011-10-23T10:52:43Z 547.68 2011-10-23T10:52:45Z 546.48 2011-10-23T10:52:48Z 545.43 2011-10-23T10:52:51Z 544.41 2011-10-23T10:52:53Z 544.41 2011-10-23T10:52:54Z 537.75 2011-10-23T10:52:59Z 533.93 2011-10-23T10:53:03Z 533.93 2011-10-23T10:53:04Z 533.38 2011-10-23T10:53:05Z 532.32 2011-10-23T10:53:09Z 530.34 2011-10-23T10:53:14Z 528.83 2011-10-23T10:53:16Z 521.89 2011-10-23T10:53:22Z 515.32 2011-10-23T10:53:27Z 514.08 2011-10-23T10:53:29Z 506.61 2011-10-23T10:53:35Z 497.84 2011-10-23T10:53:41Z 493.08 2011-10-23T10:53:45Z 488.73 2011-10-23T10:53:49Z 484.86 2011-10-23T10:53:52Z 482.74 2011-10-23T10:53:55Z 479.17 2011-10-23T10:53:59Z 476.74 2011-10-23T10:54:02Z 473.74 2011-10-23T10:54:06Z 472.29 2011-10-23T10:54:09Z 471.51 2011-10-23T10:54:13Z 471.43 2011-10-23T10:54:17Z 471.47 2011-10-23T10:54:21Z 471.25 2011-10-23T10:54:24Z 471.24 2011-10-23T10:54:31Z 471.33 2011-10-23T10:54:32Z 471.98 2011-10-23T10:55:38Z 472.00 2011-10-23T10:55:39Z 471.64 2011-10-23T10:55:44Z 470.83 2011-10-23T10:55:50Z 470.68 2011-10-23T10:55:53Z 470.31 2011-10-23T10:55:58Z 470.24 2011-10-23T10:55:59Z 468.48 2011-10-23T10:56:08Z 466.25 2011-10-23T10:56:13Z 463.81 2011-10-23T10:56:18Z 461.85 2011-10-23T10:56:23Z 461.78 2011-10-23T10:56:24Z 461.92 2011-10-23T10:56:31Z 462.07 2011-10-23T10:56:35Z 462.13 2011-10-23T10:56:37Z 462.03 2011-10-23T10:56:41Z 461.85 2011-10-23T10:56:44Z 461.71 2011-10-23T10:56:47Z 461.77 2011-10-23T10:56:49Z 461.87 2011-10-23T10:56:53Z 461.88 2011-10-23T10:56:55Z 461.62 2011-10-23T10:57:01Z 461.43 2011-10-23T10:57:07Z 461.46 2011-10-23T10:57:12Z 462.02 2011-10-23T10:57:19Z 462.04 2011-10-23T10:57:25Z 462.06 2011-10-23T10:57:27Z 462.05 2011-10-23T10:57:30Z 461.49 2011-10-23T10:57:37Z 461.84 2011-10-23T10:57:40Z 462.85 2011-10-23T10:57:47Z 463.20 2011-10-23T10:57:53Z 463.49 2011-10-23T10:57:56Z 463.65 2011-10-23T10:57:59Z 463.54 2011-10-23T10:58:03Z 463.49 2011-10-23T10:58:05Z 463.30 2011-10-23T10:58:09Z 462.85 2011-10-23T10:58:15Z 462.56 2011-10-23T10:58:20Z 462.52 2011-10-23T10:58:21Z 462.23 2011-10-23T10:58:28Z 461.93 2011-10-23T10:58:33Z 461.54 2011-10-23T10:58:40Z 461.02 2011-10-23T10:58:49Z 461.20 2011-10-23T10:58:55Z 461.23 2011-10-23T10:58:57Z 461.44 2011-10-23T10:59:01Z 461.85 2011-10-23T10:59:04Z 462.31 2011-10-23T10:59:08Z 461.94 2011-10-23T10:59:14Z 461.88 2011-10-23T10:59:20Z 461.84 2011-10-23T10:59:27Z 461.78 2011-10-23T10:59:29Z 461.85 2011-10-23T10:59:37Z 461.54 2011-10-23T10:59:44Z 461.51 2011-10-23T10:59:46Z 461.14 2011-10-23T10:59:56Z 461.35 2011-10-23T10:59:58Z 462.00 2011-10-23T11:00:07Z 462.43 2011-10-23T11:00:15Z 462.28 2011-10-23T11:00:21Z 462.17 2011-10-23T11:00:23Z 462.25 2011-10-23T11:00:28Z 462.45 2011-10-23T11:00:30Z 462.68 2011-10-23T11:00:35Z 463.20 2011-10-23T11:00:41Z 463.60 2011-10-23T11:00:44Z 463.91 2011-10-23T11:00:47Z 464.17 2011-10-23T11:00:51Z 464.33 2011-10-23T11:00:55Z 464.74 2011-10-23T11:01:00Z 464.87 2011-10-23T11:01:02Z 465.17 2011-10-23T11:01:06Z 465.14 2011-10-23T11:01:08Z 464.33 2011-10-23T11:01:15Z 463.16 2011-10-23T11:01:21Z 463.24 2011-10-23T11:01:25Z 463.75 2011-10-23T11:01:29Z 463.85 2011-10-23T11:01:31Z 463.87 2011-10-23T11:01:33Z 464.05 2011-10-23T11:01:39Z 464.05 2011-10-23T11:01:46Z 463.45 2011-10-23T11:01:50Z 463.16 2011-10-23T11:01:53Z 463.11 2011-10-23T11:01:59Z 463.18 2011-10-23T11:02:01Z 463.43 2011-10-23T11:02:05Z 463.71 2011-10-23T11:02:08Z 463.54 2011-10-23T11:02:12Z 463.24 2011-10-23T11:02:19Z 463.77 2011-10-23T11:02:25Z 464.01 2011-10-23T11:02:32Z 463.79 2011-10-23T11:02:39Z 464.53 2011-10-23T11:02:45Z 464.74 2011-10-23T11:02:47Z 465.31 2011-10-23T11:02:53Z 465.63 2011-10-23T11:02:58Z 465.71 2011-10-23T11:03:00Z 465.72 2011-10-23T11:03:04Z 465.57 2011-10-23T11:03:10Z 465.53 2011-10-23T11:03:14Z 465.55 2011-10-23T11:03:17Z 465.15 2011-10-23T11:03:25Z 465.26 2011-10-23T11:03:27Z 465.71 2011-10-23T11:03:35Z 465.62 2011-10-23T11:03:39Z 465.39 2011-10-23T11:03:42Z 465.90 2011-10-23T11:03:51Z 466.38 2011-10-23T11:03:58Z 466.63 2011-10-23T11:04:05Z 466.69 2011-10-23T11:04:10Z 466.74 2011-10-23T11:04:15Z 466.73 2011-10-23T11:04:18Z 467.04 2011-10-23T11:04:23Z 467.25 2011-10-23T11:04:25Z 467.80 2011-10-23T11:04:30Z 467.23 2011-10-23T11:04:37Z 467.58 2011-10-23T11:04:42Z 467.96 2011-10-23T11:04:44Z 468.48 2011-10-23T11:04:50Z 468.95 2011-10-23T11:04:56Z 469.03 2011-10-23T11:05:01Z 469.79 2011-10-23T11:05:09Z 469.86 2011-10-23T11:05:12Z 470.24 2011-10-23T11:05:16Z 470.45 2011-10-23T11:05:22Z 470.54 2011-10-23T11:05:24Z 471.14 2011-10-23T11:05:32Z 471.26 2011-10-23T11:05:39Z 471.34 2011-10-23T11:05:41Z 471.30 2011-10-23T11:05:45Z 471.49 2011-10-23T11:05:55Z 471.49 2011-10-23T11:05:57Z 471.55 2011-10-23T11:05:59Z 471.57 2011-10-23T11:06:07Z 471.89 2011-10-23T11:06:15Z 471.99 2011-10-23T11:06:23Z 472.01 2011-10-23T11:06:32Z 472.23 2011-10-23T11:06:41Z 472.29 2011-10-23T11:06:43Z 472.37 2011-10-23T11:06:50Z 472.64 2011-10-23T11:07:00Z 472.77 2011-10-23T11:07:05Z 472.74 2011-10-23T11:07:07Z 472.43 2011-10-23T11:07:14Z 472.70 2011-10-23T11:07:20Z 473.21 2011-10-23T11:07:27Z 474.26 2011-10-23T11:07:33Z 474.52 2011-10-23T11:07:35Z 475.21 2011-10-23T11:07:42Z 476.84 2011-10-23T11:07:50Z 477.43 2011-10-23T11:07:56Z 477.47 2011-10-23T11:07:57Z 478.03 2011-10-23T11:08:04Z 478.67 2011-10-23T11:08:09Z 478.97 2011-10-23T11:08:11Z 479.24 2011-10-23T11:08:13Z 479.41 2011-10-23T11:08:14Z 479.95 2011-10-23T11:08:19Z 480.12 2011-10-23T11:08:21Z 480.39 2011-10-23T11:08:26Z 480.44 2011-10-23T11:08:31Z 480.83 2011-10-23T11:08:35Z 481.04 2011-10-23T11:08:40Z 481.10 2011-10-23T11:08:44Z 481.19 2011-10-23T11:08:50Z 481.78 2011-10-23T11:08:56Z 482.56 2011-10-23T11:09:02Z 483.16 2011-10-23T11:09:06Z 484.15 2011-10-23T11:09:11Z 484.38 2011-10-23T11:09:13Z 485.22 2011-10-23T11:09:19Z 485.43 2011-10-23T11:09:21Z 486.10 2011-10-23T11:09:28Z 486.01 2011-10-23T11:09:34Z 485.90 2011-10-23T11:09:36Z 485.30 2011-10-23T11:09:43Z 484.92 2011-10-23T11:09:47Z 484.54 2011-10-23T11:09:49Z 483.42 2011-10-23T11:09:55Z 482.22 2011-10-23T11:10:01Z 480.96 2011-10-23T11:10:07Z 480.84 2011-10-23T11:10:14Z 480.89 2011-10-23T11:10:16Z 479.75 2011-10-23T11:10:21Z 479.14 2011-10-23T11:10:27Z 478.54 2011-10-23T11:10:32Z 477.89 2011-10-23T11:10:41Z 477.77 2011-10-23T11:10:49Z 477.56 2011-10-23T11:10:51Z 477.55 2011-10-23T11:10:58Z 477.76 2011-10-23T11:11:06Z 477.44 2011-10-23T11:11:11Z 477.48 2011-10-23T11:11:13Z 477.53 2011-10-23T11:11:18Z 477.71 2011-10-23T11:11:20Z 478.10 2011-10-23T11:11:28Z 478.42 2011-10-23T11:11:30Z 478.99 2011-10-23T11:11:35Z 478.72 2011-10-23T11:11:37Z 478.67 2011-10-23T11:11:46Z 478.48 2011-10-23T11:11:55Z 480.30 2011-10-23T11:12:02Z 480.94 2011-10-23T11:12:04Z 482.40 2011-10-23T11:12:09Z 483.86 2011-10-23T11:12:17Z 485.09 2011-10-23T11:12:25Z 486.24 2011-10-23T11:12:32Z 486.70 2011-10-23T11:12:34Z 487.50 2011-10-23T11:12:42Z 488.14 2011-10-23T11:12:48Z 488.36 2011-10-23T11:12:50Z 488.34 2011-10-23T11:12:53Z 487.99 2011-10-23T11:13:02Z 487.39 2011-10-23T11:13:10Z 486.73 2011-10-23T11:13:15Z 486.52 2011-10-23T11:13:17Z 486.03 2011-10-23T11:13:26Z 485.73 2011-10-23T11:13:34Z 484.99 2011-10-23T11:13:41Z 484.01 2011-10-23T11:13:49Z 483.31 2011-10-23T11:13:55Z 481.93 2011-10-23T11:14:01Z 480.62 2011-10-23T11:14:06Z 479.72 2011-10-23T11:14:10Z 479.52 2011-10-23T11:14:11Z 478.65 2011-10-23T11:14:14Z 478.36 2011-10-23T11:14:22Z 478.21 2011-10-23T11:14:29Z 478.05 2011-10-23T11:14:36Z 478.02 2011-10-23T11:14:44Z 477.14 2011-10-23T11:14:54Z 477.20 2011-10-23T11:15:03Z 477.20 2011-10-23T11:15:15Z 477.71 2011-10-23T11:15:27Z 477.84 2011-10-23T11:15:32Z 477.87 2011-10-23T11:15:37Z 477.85 2011-10-23T11:15:39Z 478.55 2011-10-23T11:15:49Z 478.81 2011-10-23T11:15:52Z 479.04 2011-10-23T11:16:01Z 478.97 2011-10-23T11:16:03Z 478.83 2011-10-23T11:16:11Z 478.67 2011-10-23T11:16:13Z 478.48 2011-10-23T11:16:18Z 478.63 2011-10-23T11:16:20Z 478.55 2011-10-23T11:16:29Z 478.40 2011-10-23T11:16:31Z 478.50 2011-10-23T11:16:42Z 478.09 2011-10-23T11:16:49Z 477.92 2011-10-23T11:16:51Z 477.83 2011-10-23T11:16:53Z 477.84 2011-10-23T11:16:57Z 477.86 2011-10-23T11:17:03Z 478.09 2011-10-23T11:17:12Z 478.78 2011-10-23T11:17:20Z 479.90 2011-10-23T11:17:26Z 481.56 2011-10-23T11:17:32Z 483.05 2011-10-23T11:17:39Z 483.42 2011-10-23T11:17:42Z 484.11 2011-10-23T11:17:45Z 484.20 2011-10-23T11:17:47Z 484.48 2011-10-23T11:17:49Z 484.71 2011-10-23T11:17:52Z 484.65 2011-10-23T11:17:57Z 484.23 2011-10-23T11:18:02Z 484.07 2011-10-23T11:18:09Z 484.95 2011-10-23T11:18:16Z 485.73 2011-10-23T11:18:24Z 485.73 2011-10-23T11:18:32Z 485.74 2011-10-23T11:18:35Z 485.75 2011-10-23T11:18:36Z 485.78 2011-10-23T11:18:38Z 485.78 2011-10-23T11:18:39Z 485.86 2011-10-23T11:18:42Z 485.75 2011-10-23T11:18:47Z 485.69 2011-10-23T11:18:49Z 486.10 2011-10-23T11:18:52Z 486.89 2011-10-23T11:18:59Z 486.78 2011-10-23T11:19:03Z 487.32 2011-10-23T11:19:11Z 487.13 2011-10-23T11:19:22Z 486.85 2011-10-23T11:19:30Z 486.71 2011-10-23T11:19:32Z 487.33 2011-10-23T11:19:41Z 487.31 2011-10-23T11:19:46Z 488.06 2011-10-23T11:19:55Z 488.24 2011-10-23T11:20:00Z 488.37 2011-10-23T11:20:02Z 487.98 2011-10-23T11:20:12Z 487.46 2011-10-23T11:20:21Z 487.94 2011-10-23T11:20:26Z 488.11 2011-10-23T11:20:28Z 488.64 2011-10-23T11:20:37Z 488.52 2011-10-23T11:20:40Z 489.17 2011-10-23T11:20:49Z 489.14 2011-10-23T11:20:51Z 489.39 2011-10-23T11:20:59Z 489.79 2011-10-23T11:21:08Z 489.76 2011-10-23T11:21:10Z 489.74 2011-10-23T11:21:12Z 489.62 2011-10-23T11:21:21Z 489.75 2011-10-23T11:21:25Z 490.08 2011-10-23T11:21:36Z 490.36 2011-10-23T11:21:38Z 491.36 2011-10-23T11:21:49Z 491.80 2011-10-23T11:21:54Z 492.69 2011-10-23T11:22:05Z 492.95 2011-10-23T11:22:07Z 493.74 2011-10-23T11:22:11Z 494.49 2011-10-23T11:22:17Z 494.69 2011-10-23T11:22:19Z 495.01 2011-10-23T11:22:22Z 495.97 2011-10-23T11:22:29Z 496.03 2011-10-23T11:22:30Z 496.31 2011-10-23T11:22:33Z 496.40 2011-10-23T11:22:35Z 496.38 2011-10-23T11:22:37Z 496.28 2011-10-23T11:22:39Z 496.00 2011-10-23T11:22:42Z 495.89 2011-10-23T11:22:51Z 495.88 2011-10-23T11:22:59Z 496.07 2011-10-23T11:23:08Z 495.90 2011-10-23T11:23:16Z 496.22 2011-10-23T11:23:25Z 496.32 2011-10-23T11:23:28Z 496.13 2011-10-23T11:23:36Z 495.15 2011-10-23T11:23:44Z 494.98 2011-10-23T11:23:46Z 494.70 2011-10-23T11:23:55Z 493.45 2011-10-23T11:24:02Z 492.29 2011-10-23T11:24:09Z 490.53 2011-10-23T11:24:16Z 490.19 2011-10-23T11:24:24Z 490.67 2011-10-23T11:24:33Z 490.71 2011-10-23T11:24:37Z 490.94 2011-10-23T11:24:39Z 491.20 2011-10-23T11:24:42Z 492.90 2011-10-23T11:24:50Z 492.98 2011-10-23T11:24:53Z 492.73 2011-10-23T11:25:02Z 491.87 2011-10-23T11:25:11Z 492.10 2011-10-23T11:25:21Z 492.07 2011-10-23T11:25:29Z 492.14 2011-10-23T11:25:33Z 492.16 2011-10-23T11:25:39Z 492.15 2011-10-23T11:25:41Z 492.19 2011-10-23T11:25:48Z 492.43 2011-10-23T11:25:50Z 493.38 2011-10-23T11:25:58Z 493.96 2011-10-23T11:26:04Z 493.46 2011-10-23T11:26:10Z 493.87 2011-10-23T11:26:16Z 493.80 2011-10-23T11:26:21Z 494.11 2011-10-23T11:26:28Z 494.20 2011-10-23T11:26:30Z 495.02 2011-10-23T11:26:37Z 495.35 2011-10-23T11:26:40Z 495.61 2011-10-23T11:26:46Z 495.74 2011-10-23T11:26:51Z 495.78 2011-10-23T11:26:52Z 496.51 2011-10-23T11:27:00Z 497.36 2011-10-23T11:27:06Z 497.52 2011-10-23T11:27:07Z 498.05 2011-10-23T11:27:11Z 498.08 2011-10-23T11:27:12Z 496.56 2011-10-23T11:27:18Z 495.49 2011-10-23T11:27:21Z 493.09 2011-10-23T11:27:25Z 490.90 2011-10-23T11:27:29Z 488.57 2011-10-23T11:27:33Z 487.47 2011-10-23T11:27:35Z 486.71 2011-10-23T11:27:37Z 486.36 2011-10-23T11:27:42Z 486.08 2011-10-23T11:27:45Z 485.78 2011-10-23T11:27:47Z 485.20 2011-10-23T11:27:50Z 484.95 2011-10-23T11:27:52Z 485.21 2011-10-23T11:27:56Z 485.54 2011-10-23T11:28:03Z 485.60 2011-10-23T11:28:05Z 485.83 2011-10-23T11:28:10Z 485.83 2011-10-23T11:28:11Z 486.32 2011-10-23T11:28:16Z 487.27 2011-10-23T11:28:22Z 487.70 2011-10-23T11:28:30Z 488.70 2011-10-23T11:28:34Z 489.71 2011-10-23T11:28:38Z 490.46 2011-10-23T11:28:40Z 492.84 2011-10-23T11:28:48Z 492.94 2011-10-23T11:28:50Z 493.18 2011-10-23T11:28:54Z 493.04 2011-10-23T11:28:56Z 493.08 2011-10-23T11:29:05Z 493.05 2011-10-23T11:29:13Z 493.55 2011-10-23T11:29:19Z 494.31 2011-10-23T11:29:27Z 493.99 2011-10-23T11:29:31Z 493.31 2011-10-23T11:29:38Z 493.42 2011-10-23T11:29:42Z 493.51 2011-10-23T11:29:48Z 493.11 2011-10-23T11:29:54Z 492.73 2011-10-23T11:29:59Z 492.78 2011-10-23T11:30:01Z 492.55 2011-10-23T11:30:07Z 492.56 2011-10-23T11:30:15Z 492.74 2011-10-23T11:30:18Z 493.56 2011-10-23T11:30:24Z 495.21 2011-10-23T11:30:33Z 495.40 2011-10-23T11:30:42Z 495.37 2011-10-23T11:30:44Z 495.22 2011-10-23T11:30:50Z 494.89 2011-10-23T11:30:56Z 494.28 2011-10-23T11:31:07Z 494.31 2011-10-23T11:31:09Z 494.55 2011-10-23T11:31:14Z 494.08 2011-10-23T11:31:24Z 494.18 2011-10-23T11:31:32Z 494.26 2011-10-23T11:31:38Z 494.38 2011-10-23T11:31:43Z 494.93 2011-10-23T11:31:55Z 494.80 2011-10-23T11:32:03Z 494.79 2011-10-23T11:32:14Z 495.30 2011-10-23T11:32:21Z 495.71 2011-10-23T11:32:31Z 496.28 2011-10-23T11:32:42Z 496.50 2011-10-23T11:32:46Z 497.03 2011-10-23T11:32:54Z 497.12 2011-10-23T11:32:56Z 498.59 2011-10-23T11:33:07Z 498.74 2011-10-23T11:33:08Z 499.05 2011-10-23T11:33:14Z 500.68 2011-10-23T11:33:23Z 501.03 2011-10-23T11:33:26Z 501.62 2011-10-23T11:33:30Z 503.07 2011-10-23T11:33:37Z 503.27 2011-10-23T11:33:39Z 503.69 2011-10-23T11:33:41Z 504.10 2011-10-23T11:33:44Z 504.45 2011-10-23T11:33:45Z 504.73 2011-10-23T11:33:48Z 505.03 2011-10-23T11:33:49Z 505.35 2011-10-23T11:33:52Z 507.71 2011-10-23T11:34:01Z 509.68 2011-10-23T11:34:11Z 510.14 2011-10-23T11:34:14Z 510.53 2011-10-23T11:34:15Z 510.90 2011-10-23T11:34:18Z 512.65 2011-10-23T11:34:26Z 513.31 2011-10-23T11:34:29Z 514.06 2011-10-23T11:34:34Z 514.74 2011-10-23T11:34:38Z 515.16 2011-10-23T11:34:41Z 515.52 2011-10-23T11:34:43Z 515.97 2011-10-23T11:34:45Z 516.38 2011-10-23T11:34:48Z 516.91 2011-10-23T11:34:51Z 517.16 2011-10-23T11:34:54Z 517.94 2011-10-23T11:34:58Z 518.39 2011-10-23T11:35:00Z 518.77 2011-10-23T11:35:03Z 519.20 2011-10-23T11:35:05Z 520.21 2011-10-23T11:35:09Z 521.79 2011-10-23T11:35:17Z 522.58 2011-10-23T11:35:19Z 523.07 2011-10-23T11:35:22Z 523.51 2011-10-23T11:35:23Z 523.84 2011-10-23T11:35:26Z 524.31 2011-10-23T11:35:29Z 525.00 2011-10-23T11:35:31Z 525.42 2011-10-23T11:35:34Z 526.06 2011-10-23T11:35:37Z 526.44 2011-10-23T11:35:40Z 527.27 2011-10-23T11:35:44Z 528.52 2011-10-23T11:35:50Z 529.87 2011-10-23T11:35:56Z 530.80 2011-10-23T11:36:00Z 531.53 2011-10-23T11:36:04Z 531.87 2011-10-23T11:36:06Z 532.17 2011-10-23T11:36:09Z 532.94 2011-10-23T11:36:14Z 533.87 2011-10-23T11:36:20Z 534.48 2011-10-23T11:36:24Z 535.55 2011-10-23T11:36:28Z 536.70 2011-10-23T11:36:32Z 537.12 2011-10-23T11:36:35Z 537.44 2011-10-23T11:36:36Z 538.17 2011-10-23T11:36:41Z 538.90 2011-10-23T11:36:44Z 539.31 2011-10-23T11:36:48Z 539.59 2011-10-23T11:36:49Z 540.56 2011-10-23T11:36:54Z 541.17 2011-10-23T11:36:57Z 541.76 2011-10-23T11:37:01Z 542.23 2011-10-23T11:37:02Z 542.93 2011-10-23T11:37:07Z 543.54 2011-10-23T11:37:09Z 544.05 2011-10-23T11:37:13Z 544.45 2011-10-23T11:37:14Z 544.94 2011-10-23T11:37:18Z 545.90 2011-10-23T11:37:22Z 546.26 2011-10-23T11:37:25Z 546.76 2011-10-23T11:37:27Z 547.22 2011-10-23T11:37:32Z 547.95 2011-10-23T11:37:35Z 548.34 2011-10-23T11:37:38Z 548.78 2011-10-23T11:37:40Z 549.59 2011-10-23T11:37:45Z 549.81 2011-10-23T11:37:47Z 550.22 2011-10-23T11:37:51Z 550.87 2011-10-23T11:37:53Z 551.74 2011-10-23T11:37:58Z 552.47 2011-10-23T11:38:02Z 553.07 2011-10-23T11:38:05Z 553.97 2011-10-23T11:38:10Z 554.48 2011-10-23T11:38:13Z 555.54 2011-10-23T11:38:18Z 556.24 2011-10-23T11:38:23Z 557.21 2011-10-23T11:38:26Z 558.01 2011-10-23T11:38:31Z 558.55 2011-10-23T11:38:36Z 558.78 2011-10-23T11:38:40Z 559.00 2011-10-23T11:38:43Z 560.02 2011-10-23T11:38:48Z 561.13 2011-10-23T11:38:51Z 561.48 2011-10-23T11:38:54Z 561.77 2011-10-23T11:38:55Z 562.84 2011-10-23T11:38:59Z 563.46 2011-10-23T11:39:03Z 563.98 2011-10-23T11:39:07Z 564.31 2011-10-23T11:39:08Z 564.89 2011-10-23T11:39:13Z 565.81 2011-10-23T11:39:18Z 566.48 2011-10-23T11:39:21Z 567.27 2011-10-23T11:39:26Z 567.48 2011-10-23T11:39:29Z 567.82 2011-10-23T11:39:33Z 568.19 2011-10-23T11:39:38Z 568.70 2011-10-23T11:39:42Z 569.36 2011-10-23T11:39:45Z 570.10 2011-10-23T11:39:49Z 570.71 2011-10-23T11:39:57Z 570.92 2011-10-23T11:40:01Z 571.12 2011-10-23T11:40:05Z 571.43 2011-10-23T11:40:08Z 572.09 2011-10-23T11:40:14Z 572.28 2011-10-23T11:40:17Z 572.27 2011-10-23T11:40:21Z 571.94 2011-10-23T11:40:46Z 572.35 2011-10-23T11:40:49Z 571.84 2011-10-23T11:40:58Z 573.90 2011-10-23T11:45:01Z 573.24 2011-10-23T11:45:05Z 572.56 2011-10-23T11:45:08Z 570.72 2011-10-23T11:45:16Z 568.01 2011-10-23T11:45:23Z 565.83 2011-10-23T11:45:27Z 562.85 2011-10-23T11:45:31Z 559.30 2011-10-23T11:45:35Z 554.65 2011-10-23T11:45:39Z 550.76 2011-10-23T11:45:42Z 548.28 2011-10-23T11:45:45Z 541.26 2011-10-23T11:45:50Z 534.40 2011-10-23T11:45:55Z 530.62 2011-10-23T11:45:58Z 526.82 2011-10-23T11:46:01Z 520.99 2011-10-23T11:46:06Z 517.95 2011-10-23T11:46:09Z 517.96 2011-10-23T11:46:10Z 516.21 2011-10-23T11:46:12Z 513.58 2011-10-23T11:46:15Z 511.04 2011-10-23T11:46:20Z 510.78 2011-10-23T11:46:21Z 511.58 2011-10-23T11:46:24Z 511.91 2011-10-23T11:46:26Z 512.49 2011-10-23T11:46:28Z 512.74 2011-10-23T11:46:29Z 512.91 2011-10-23T11:46:30Z 513.46 2011-10-23T11:46:36Z 513.73 2011-10-23T11:46:42Z 513.96 2011-10-23T11:46:44Z 515.10 2011-10-23T11:47:27Z 514.73 2011-10-23T11:47:32Z 515.02 2011-10-23T11:47:34Z 516.32 2011-10-23T11:47:45Z 516.36 2011-10-23T11:47:48Z 516.40 2011-10-23T11:47:52Z 517.60 2011-10-23T11:47:59Z 518.09 2011-10-23T11:48:08Z 517.97 2011-10-23T11:48:12Z 517.85 2011-10-23T11:48:15Z 518.99 2011-10-23T11:48:39Z 519.33 2011-10-23T11:48:47Z 519.65 2011-10-23T11:48:54Z 519.83 2011-10-23T11:49:00Z 519.87 2011-10-23T11:49:02Z 519.75 2011-10-23T11:49:08Z 519.46 2011-10-23T11:49:11Z 519.58 2011-10-23T11:49:13Z 519.44 2011-10-23T11:49:20Z 519.10 2011-10-23T11:49:22Z 519.15 2011-10-23T11:49:23Z 519.99 2011-10-23T11:49:28Z 520.67 2011-10-23T11:49:33Z 521.13 2011-10-23T11:49:38Z 521.72 2011-10-23T11:49:42Z 522.88 2011-10-23T11:49:50Z 523.41 2011-10-23T11:49:52Z 524.28 2011-10-23T11:49:58Z 523.66 2011-10-23T11:50:04Z 522.90 2011-10-23T11:50:09Z 522.33 2011-10-23T11:50:15Z 522.27 2011-10-23T11:50:21Z 519.64 2011-10-23T11:50:29Z 520.16 2011-10-23T11:50:37Z 520.28 2011-10-23T11:50:44Z 520.02 2011-10-23T11:50:48Z 520.12 2011-10-23T11:50:50Z 521.42 2011-10-23T11:50:58Z 521.63 2011-10-23T11:51:06Z 521.67 2011-10-23T11:51:14Z 522.23 2011-10-23T11:51:19Z 522.59 2011-10-23T11:51:27Z 522.82 2011-10-23T11:51:29Z 524.13 2011-10-23T11:51:39Z 526.37 2011-10-23T11:51:49Z 527.27 2011-10-23T11:51:56Z 527.46 2011-10-23T11:52:02Z 528.03 2011-10-23T11:52:12Z 527.22 2011-10-23T11:52:20Z 525.12 2011-10-23T11:52:28Z 522.72 2011-10-23T11:52:36Z 522.25 2011-10-23T11:52:43Z 522.13 2011-10-23T11:52:50Z 522.66 2011-10-23T11:52:59Z 522.95 2011-10-23T11:53:01Z 523.64 2011-10-23T11:53:05Z 524.91 2011-10-23T11:53:14Z 524.76 2011-10-23T11:53:22Z 523.61 2011-10-23T11:53:28Z 522.82 2011-10-23T11:53:31Z 522.40 2011-10-23T11:53:33Z 521.11 2011-10-23T11:53:38Z 521.39 2011-10-23T11:53:46Z 523.08 2011-10-23T11:53:53Z 523.21 2011-10-23T11:53:55Z 524.15 2011-10-23T11:54:03Z 524.28 2011-10-23T11:54:05Z 524.93 2011-10-23T11:54:13Z 525.09 2011-10-23T11:54:15Z 525.17 2011-10-23T11:54:17Z 525.31 2011-10-23T11:54:19Z 525.95 2011-10-23T11:54:25Z 527.32 2011-10-23T11:54:35Z 528.13 2011-10-23T11:54:40Z 529.35 2011-10-23T11:54:47Z 529.70 2011-10-23T11:54:49Z 530.39 2011-10-23T11:54:52Z 530.72 2011-10-23T11:54:54Z 531.49 2011-10-23T11:55:04Z 531.49 2011-10-23T11:55:09Z 530.48 2011-10-23T11:55:18Z 529.28 2011-10-23T11:55:26Z 529.29 2011-10-23T11:55:28Z 528.95 2011-10-23T11:55:38Z 528.46 2011-10-23T11:55:44Z 528.29 2011-10-23T11:55:46Z 527.34 2011-10-23T11:55:57Z 526.50 2011-10-23T11:56:05Z 526.80 2011-10-23T11:56:13Z 527.24 2011-10-23T11:56:18Z 528.44 2011-10-23T11:56:24Z 529.19 2011-10-23T11:56:26Z 530.02 2011-10-23T11:56:28Z 532.19 2011-10-23T11:56:37Z 532.64 2011-10-23T11:56:39Z 532.97 2011-10-23T11:56:41Z 532.97 2011-10-23T11:56:42Z 533.52 2011-10-23T11:56:46Z 533.64 2011-10-23T11:56:49Z 534.79 2011-10-23T11:56:58Z 535.39 2011-10-23T11:57:06Z 535.67 2011-10-23T11:57:10Z 536.48 2011-10-23T11:57:17Z 536.71 2011-10-23T11:57:19Z 537.56 2011-10-23T11:57:28Z 537.77 2011-10-23T11:57:30Z 538.13 2011-10-23T11:57:35Z 538.27 2011-10-23T11:57:39Z 538.47 2011-10-23T11:57:46Z 538.59 2011-10-23T11:57:48Z 538.89 2011-10-23T11:57:58Z 538.37 2011-10-23T11:58:07Z 537.76 2011-10-23T11:58:18Z 536.99 2011-10-23T11:58:28Z 536.47 2011-10-23T11:58:35Z 536.03 2011-10-23T11:58:45Z 535.68 2011-10-23T11:58:52Z 534.84 2011-10-23T11:59:00Z 535.10 2011-10-23T11:59:05Z 535.03 2011-10-23T11:59:07Z 534.87 2011-10-23T11:59:15Z 534.76 2011-10-23T11:59:23Z 535.11 2011-10-23T11:59:31Z 536.36 2011-10-23T11:59:41Z 537.69 2011-10-23T11:59:49Z 539.53 2011-10-23T11:59:58Z 540.98 2011-10-23T12:00:08Z 542.46 2011-10-23T12:00:16Z 542.80 2011-10-23T12:00:18Z 543.66 2011-10-23T12:00:24Z 543.96 2011-10-23T12:00:26Z 544.93 2011-10-23T12:00:37Z 545.27 2011-10-23T12:00:44Z 545.35 2011-10-23T12:00:46Z 545.68 2011-10-23T12:00:56Z 545.74 2011-10-23T12:01:04Z 545.10 2011-10-23T12:01:12Z 543.83 2011-10-23T12:01:22Z 543.09 2011-10-23T12:01:30Z 542.71 2011-10-23T12:01:40Z 541.61 2011-10-23T12:01:50Z 540.82 2011-10-23T12:02:00Z 540.59 2011-10-23T12:02:05Z 540.66 2011-10-23T12:02:07Z 541.33 2011-10-23T12:02:16Z 542.43 2011-10-23T12:02:23Z 542.90 2011-10-23T12:02:25Z 544.62 2011-10-23T12:02:34Z 546.65 2011-10-23T12:02:42Z 547.17 2011-10-23T12:02:44Z 547.69 2011-10-23T12:02:46Z 548.59 2011-10-23T12:02:49Z 549.17 2011-10-23T12:02:51Z 549.60 2011-10-23T12:02:53Z 550.18 2011-10-23T12:02:56Z 550.66 2011-10-23T12:02:59Z 551.62 2011-10-23T12:03:02Z 552.44 2011-10-23T12:03:05Z 553.16 2011-10-23T12:03:08Z 554.26 2011-10-23T12:03:12Z 555.37 2011-10-23T12:03:16Z 555.79 2011-10-23T12:03:18Z 557.20 2011-10-23T12:03:24Z 559.20 2011-10-23T12:03:32Z 559.75 2011-10-23T12:03:36Z 560.02 2011-10-23T12:03:38Z 561.23 2011-10-23T12:03:46Z 561.35 2011-10-23T12:03:48Z 562.14 2011-10-23T12:03:54Z 563.10 2011-10-23T12:04:02Z 564.11 2011-10-23T12:04:09Z 564.26 2011-10-23T12:04:11Z 564.53 2011-10-23T12:04:20Z 564.82 2011-10-23T12:04:28Z 564.87 2011-10-23T12:04:36Z 564.47 2011-10-23T12:04:44Z 563.21 2011-10-23T12:04:52Z 561.37 2011-10-23T12:04:59Z 558.27 2011-10-23T12:05:06Z 553.53 2011-10-23T12:05:13Z 549.54 2011-10-23T12:05:20Z 547.19 2011-10-23T12:05:27Z 545.45 2011-10-23T12:05:34Z 541.83 2011-10-23T12:05:40Z 538.00 2011-10-23T12:05:47Z 536.54 2011-10-23T12:05:52Z 536.46 2011-10-23T12:05:57Z 537.82 2011-10-23T12:06:04Z 537.68 2011-10-23T12:06:11Z 537.51 2011-10-23T12:06:14Z 538.07 2011-10-23T12:06:22Z 538.16 2011-10-23T12:06:25Z 538.72 2011-10-23T12:06:32Z 539.00 2011-10-23T12:06:34Z 539.39 2011-10-23T12:06:36Z 541.11 2011-10-23T12:06:44Z 541.91 2011-10-23T12:06:47Z 543.02 2011-10-23T12:06:51Z 543.92 2011-10-23T12:06:56Z 544.70 2011-10-23T12:07:01Z 545.64 2011-10-23T12:07:11Z 545.77 2011-10-23T12:07:13Z 546.52 2011-10-23T12:07:22Z 546.45 2011-10-23T12:07:24Z 546.78 2011-10-23T12:07:34Z 546.78 2011-10-23T12:07:44Z 546.90 2011-10-23T12:07:46Z 547.60 2011-10-23T12:07:56Z 547.74 2011-10-23T12:08:01Z 547.79 2011-10-23T12:08:03Z 548.38 2011-10-23T12:08:14Z 548.39 2011-10-23T12:08:22Z 549.11 2011-10-23T12:08:31Z 549.02 2011-10-23T12:08:41Z 549.10 2011-10-23T12:08:47Z 547.78 2011-10-23T12:08:54Z 546.17 2011-10-23T12:08:59Z 545.53 2011-10-23T12:09:06Z 545.57 2011-10-23T12:09:13Z 545.36 2011-10-23T12:09:23Z 545.42 2011-10-23T12:09:32Z 545.49 2011-10-23T12:09:39Z 543.98 2011-10-23T12:09:48Z 543.92 2011-10-23T12:09:53Z 542.92 2011-10-23T12:09:59Z 542.96 2011-10-23T12:10:05Z 544.36 2011-10-23T12:10:13Z 544.70 2011-10-23T12:10:16Z 546.21 2011-10-23T12:10:22Z 548.13 2011-10-23T12:10:28Z 549.07 2011-10-23T12:10:33Z 549.43 2011-10-23T12:10:35Z 550.98 2011-10-23T12:10:43Z 551.52 2011-10-23T12:10:46Z 551.90 2011-10-23T12:10:49Z 552.07 2011-10-23T12:10:50Z 552.57 2011-10-23T12:10:53Z 552.81 2011-10-23T12:10:56Z 554.15 2011-10-23T12:11:04Z 555.11 2011-10-23T12:11:09Z 555.85 2011-10-23T12:11:14Z 556.16 2011-10-23T12:11:16Z 556.90 2011-10-23T12:11:21Z 558.16 2011-10-23T12:11:27Z 558.98 2011-10-23T12:11:32Z 560.03 2011-10-23T12:11:39Z 560.47 2011-10-23T12:11:42Z 560.81 2011-10-23T12:11:46Z 561.00 2011-10-23T12:11:48Z 562.22 2011-10-23T12:11:57Z 564.27 2011-10-23T12:12:06Z 564.56 2011-10-23T12:12:08Z 565.93 2011-10-23T12:12:17Z 567.44 2011-10-23T12:12:25Z 568.35 2011-10-23T12:12:32Z 569.08 2011-10-23T12:12:40Z 570.68 2011-10-23T12:12:48Z 572.11 2011-10-23T12:12:57Z 572.58 2011-10-23T12:13:01Z 574.00 2011-10-23T12:13:10Z 575.36 2011-10-23T12:13:19Z 575.72 2011-10-23T12:13:21Z 576.40 2011-10-23T12:13:27Z 576.62 2011-10-23T12:13:29Z 577.47 2011-10-23T12:13:34Z 577.92 2011-10-23T12:13:36Z 578.87 2011-10-23T12:13:41Z 580.14 2011-10-23T12:13:48Z 580.32 2011-10-23T12:13:50Z 580.64 2011-10-23T12:13:52Z 581.43 2011-10-23T12:13:56Z 581.89 2011-10-23T12:13:58Z 583.42 2011-10-23T12:14:04Z 583.87 2011-10-23T12:14:06Z 584.95 2011-10-23T12:14:11Z 585.67 2011-10-23T12:14:15Z 586.23 2011-10-23T12:14:17Z 586.51 2011-10-23T12:14:20Z 587.37 2011-10-23T12:14:25Z 587.87 2011-10-23T12:14:28Z 589.21 2011-10-23T12:14:36Z 589.83 2011-10-23T12:14:39Z 590.36 2011-10-23T12:14:42Z 590.84 2011-10-23T12:14:43Z 591.83 2011-10-23T12:14:49Z 593.64 2011-10-23T12:14:59Z 595.31 2011-10-23T12:15:08Z 595.85 2011-10-23T12:15:12Z 596.35 2011-10-23T12:15:15Z 597.35 2011-10-23T12:15:20Z 598.25 2011-10-23T12:15:24Z 598.94 2011-10-23T12:15:27Z 599.45 2011-10-23T12:15:31Z 599.99 2011-10-23T12:15:34Z 600.65 2011-10-23T12:15:38Z 601.97 2011-10-23T12:15:46Z 602.18 2011-10-23T12:15:48Z 602.96 2011-10-23T12:15:56Z 603.93 2011-10-23T12:16:06Z 604.05 2011-10-23T12:16:11Z 603.88 2011-10-23T12:16:19Z 604.05 2011-10-23T12:16:26Z 603.42 2011-10-23T12:16:34Z 602.86 2011-10-23T12:16:37Z 600.50 2011-10-23T12:16:44Z 598.91 2011-10-23T12:16:49Z 597.00 2011-10-23T12:16:54Z 592.83 2011-10-23T12:16:59Z 585.77 2011-10-23T12:17:05Z 580.81 2011-10-23T12:17:11Z 574.91 2011-10-23T12:17:16Z 568.95 2011-10-23T12:17:21Z 562.28 2011-10-23T12:17:27Z 561.61 2011-10-23T12:17:29Z 559.78 2011-10-23T12:17:33Z 558.23 2011-10-23T12:17:39Z 557.78 2011-10-23T12:17:46Z 557.14 2011-10-23T12:17:52Z 557.86 2011-10-23T12:17:59Z 557.81 2011-10-23T12:18:02Z 557.62 2011-10-23T12:18:04Z 557.15 2011-10-23T12:18:10Z 557.91 2011-10-23T12:18:17Z 560.08 2011-10-23T12:18:26Z 561.39 2011-10-23T12:18:36Z 562.02 2011-10-23T12:18:44Z 562.23 2011-10-23T12:18:51Z 560.84 2011-10-23T12:18:59Z 560.72 2011-10-23T12:19:01Z 560.42 2011-10-23T12:19:10Z 559.59 2011-10-23T12:19:18Z 558.26 2011-10-23T12:19:28Z 558.17 2011-10-23T12:19:32Z 558.01 2011-10-23T12:19:34Z 557.48 2011-10-23T12:19:41Z 556.62 2011-10-23T12:19:48Z 555.70 2011-10-23T12:19:54Z 555.22 2011-10-23T12:20:00Z 555.42 2011-10-23T12:20:08Z 555.73 2011-10-23T12:20:14Z 555.92 2011-10-23T12:20:23Z 555.08 2011-10-23T12:20:30Z 554.48 2011-10-23T12:20:35Z 554.06 2011-10-23T12:20:42Z 554.53 2011-10-23T12:20:48Z 555.25 2011-10-23T12:20:57Z 555.64 2011-10-23T12:21:05Z 557.25 2011-10-23T12:21:13Z 557.69 2011-10-23T12:21:19Z 557.71 2011-10-23T12:21:21Z 557.14 2011-10-23T12:21:27Z 556.06 2011-10-23T12:21:36Z 555.36 2011-10-23T12:21:44Z 555.66 2011-10-23T12:21:51Z 555.56 2011-10-23T12:22:01Z 556.07 2011-10-23T12:22:13Z 556.95 2011-10-23T12:22:24Z 556.95 2011-10-23T12:22:26Z 558.22 2011-10-23T12:22:37Z 558.66 2011-10-23T12:22:42Z 560.37 2011-10-23T12:22:51Z 562.74 2011-10-23T12:23:00Z 564.72 2011-10-23T12:23:09Z 566.01 2011-10-23T12:23:14Z 566.14 2011-10-23T12:23:16Z 566.45 2011-10-23T12:23:19Z 566.57 2011-10-23T12:23:21Z 567.03 2011-10-23T12:23:26Z 567.45 2011-10-23T12:23:31Z 567.85 2011-10-23T12:23:35Z 568.24 2011-10-23T12:23:44Z 568.62 2011-10-23T12:23:53Z 567.91 2011-10-23T12:24:01Z 567.73 2011-10-23T12:24:04Z 566.94 2011-10-23T12:24:11Z 566.53 2011-10-23T12:24:16Z 566.57 2011-10-23T12:24:19Z 566.62 2011-10-23T12:24:22Z 565.55 2011-10-23T12:24:34Z 565.30 2011-10-23T12:24:38Z 565.23 2011-10-23T12:24:40Z 564.32 2011-10-23T12:24:49Z 564.28 2011-10-23T12:24:57Z 563.41 2011-10-23T12:25:06Z 562.82 2011-10-23T12:25:14Z 562.08 2011-10-23T12:25:23Z 561.75 2011-10-23T12:25:32Z 561.88 2011-10-23T12:25:35Z 562.37 2011-10-23T12:25:44Z 563.46 2011-10-23T12:25:53Z 563.90 2011-10-23T12:25:58Z 564.16 2011-10-23T12:26:00Z 565.96 2011-10-23T12:26:11Z 567.40 2011-10-23T12:26:20Z 568.64 2011-10-23T12:26:27Z 570.42 2011-10-23T12:26:36Z 571.27 2011-10-23T12:26:39Z 572.85 2011-10-23T12:26:48Z 574.86 2011-10-23T12:26:56Z 575.40 2011-10-23T12:26:58Z 576.41 2011-10-23T12:27:04Z 577.11 2011-10-23T12:27:09Z 577.33 2011-10-23T12:27:12Z 577.72 2011-10-23T12:27:15Z 578.03 2011-10-23T12:27:18Z 578.55 2011-10-23T12:27:22Z 578.87 2011-10-23T12:27:28Z 579.44 2011-10-23T12:27:34Z 579.95 2011-10-23T12:27:40Z 581.22 2011-10-23T12:27:49Z 581.83 2011-10-23T12:27:57Z 582.05 2011-10-23T12:28:01Z 582.54 2011-10-23T12:28:09Z 583.32 2011-10-23T12:28:16Z 583.49 2011-10-23T12:28:18Z 583.78 2011-10-23T12:28:22Z 584.20 2011-10-23T12:28:27Z 584.45 2011-10-23T12:28:32Z 584.81 2011-10-23T12:28:36Z 584.94 2011-10-23T12:28:38Z 585.31 2011-10-23T12:28:46Z 585.37 2011-10-23T12:28:48Z 585.38 2011-10-23T12:28:51Z 585.41 2011-10-23T12:28:53Z 585.60 2011-10-23T12:28:57Z 585.89 2011-10-23T12:29:05Z 586.29 2011-10-23T12:29:11Z 586.39 2011-10-23T12:29:13Z 585.92 2011-10-23T12:29:22Z 585.48 2011-10-23T12:29:29Z 584.60 2011-10-23T12:29:36Z 583.01 2011-10-23T12:29:43Z 582.83 2011-10-23T12:29:44Z 581.56 2011-10-23T12:29:51Z 579.95 2011-10-23T12:29:56Z 577.59 2011-10-23T12:30:02Z 575.74 2011-10-23T12:30:07Z 573.79 2011-10-23T12:30:12Z 571.08 2011-10-23T12:30:18Z 568.40 2011-10-23T12:30:25Z 567.65 2011-10-23T12:30:27Z 566.39 2011-10-23T12:30:33Z 566.35 2011-10-23T12:30:39Z 566.29 2011-10-23T12:30:46Z 566.61 2011-10-23T12:30:51Z 566.57 2011-10-23T12:30:53Z 565.95 2011-10-23T12:31:05Z 565.77 2011-10-23T12:31:15Z 566.09 2011-10-23T12:31:18Z 566.44 2011-10-23T12:31:25Z 566.43 2011-10-23T12:31:33Z 566.48 2011-10-23T12:31:35Z 566.78 2011-10-23T12:31:39Z 566.78 2011-10-23T12:31:40Z 565.36 2011-10-23T12:31:46Z 564.61 2011-10-23T12:31:49Z 564.51 2011-10-23T12:31:53Z 564.54 2011-10-23T12:31:55Z 564.58 2011-10-23T12:32:04Z 565.12 2011-10-23T12:32:12Z 565.17 2011-10-23T12:32:14Z 565.49 2011-10-23T12:32:22Z 565.91 2011-10-23T12:32:28Z 566.06 2011-10-23T12:32:35Z 566.09 2011-10-23T12:32:36Z 566.32 2011-10-23T12:32:41Z 566.33 2011-10-23T12:32:42Z 566.13 2011-10-23T12:32:45Z 565.69 2011-10-23T12:32:47Z 565.18 2011-10-23T12:32:52Z 565.84 2011-10-23T12:32:57Z 565.96 2011-10-23T12:32:59Z 565.76 2011-10-23T12:33:06Z 566.02 2011-10-23T12:33:10Z 566.31 2011-10-23T12:33:17Z 566.41 2011-10-23T12:33:19Z 566.74 2011-10-23T12:33:24Z 566.91 2011-10-23T12:33:28Z 567.07 2011-10-23T12:33:32Z 567.30 2011-10-23T12:33:39Z 567.47 2011-10-23T12:33:46Z 567.21 2011-10-23T12:33:54Z 567.26 2011-10-23T12:34:00Z 567.31 2011-10-23T12:34:02Z 567.22 2011-10-23T12:34:06Z 567.19 2011-10-23T12:34:08Z 567.49 2011-10-23T12:34:17Z 567.78 2011-10-23T12:34:19Z 568.25 2011-10-23T12:34:26Z 568.54 2011-10-23T12:34:31Z 568.68 2011-10-23T12:34:33Z 568.95 2011-10-23T12:35:15Z 568.59 2011-10-23T12:35:17Z 568.14 2011-10-23T12:35:19Z 567.87 2011-10-23T12:35:27Z 568.66 2011-10-23T12:35:33Z 568.80 2011-10-23T12:35:39Z 568.96 2011-10-23T12:35:42Z 569.98 2011-10-23T12:35:48Z 570.18 2011-10-23T12:35:51Z