Xisco Xavier Jaume
xiscox@xmtb.es
http://www.xmtb.es
Xisco Mountain Bike
2012-09-29T19:08:46Z
Manacor, son Macia, Fangar, Felanitx, Sant Salvador, Fangar, Cala Antena, Cala Magraner, Cami des Presos
84.25 2012-09-29T06:50:18Z 84.25 2012-09-29T06:50:19Z 84.25 2012-09-29T06:50:24Z 84.25 2012-09-29T06:50:25Z 84.25 2012-09-29T06:50:27Z 84.25 2012-09-29T06:50:32Z 85.21 2012-09-29T06:50:43Z 85.69 2012-09-29T06:50:54Z 86.18 2012-09-29T06:51:00Z 86.18 2012-09-29T06:51:05Z 86.18 2012-09-29T06:51:14Z 86.18 2012-09-29T06:51:23Z 87.62 2012-09-29T06:51:32Z 89.06 2012-09-29T06:51:41Z 90.02 2012-09-29T06:51:49Z 90.02 2012-09-29T06:51:53Z 89.54 2012-09-29T06:51:58Z 90.02 2012-09-29T06:52:00Z 89.54 2012-09-29T06:52:15Z 90.02 2012-09-29T06:52:29Z 90.98 2012-09-29T06:52:41Z 92.90 2012-09-29T06:52:58Z 94.83 2012-09-29T06:53:12Z 96.75 2012-09-29T06:53:27Z 98.67 2012-09-29T06:53:44Z 98.67 2012-09-29T06:53:46Z 99.63 2012-09-29T06:54:00Z 100.11 2012-09-29T06:54:05Z 100.11 2012-09-29T06:54:08Z 100.60 2012-09-29T06:54:26Z 101.56 2012-09-29T06:54:38Z 103.00 2012-09-29T06:54:50Z 104.92 2012-09-29T06:55:03Z 107.32 2012-09-29T06:55:15Z 110.21 2012-09-29T06:55:29Z 112.61 2012-09-29T06:55:44Z 115.01 2012-09-29T06:55:57Z 115.01 2012-09-29T06:56:10Z 114.53 2012-09-29T06:56:19Z 113.57 2012-09-29T06:56:30Z 114.05 2012-09-29T06:56:47Z 114.53 2012-09-29T06:57:02Z 113.09 2012-09-29T06:57:20Z 113.57 2012-09-29T06:57:36Z 115.01 2012-09-29T06:57:51Z 115.98 2012-09-29T06:58:09Z 117.42 2012-09-29T06:58:28Z 117.90 2012-09-29T06:58:42Z 117.42 2012-09-29T06:58:59Z 119.34 2012-09-29T06:59:13Z 122.22 2012-09-29T06:59:33Z 123.67 2012-09-29T06:59:47Z 125.59 2012-09-29T07:00:01Z 128.47 2012-09-29T07:00:14Z 129.92 2012-09-29T07:00:29Z 128.95 2012-09-29T07:00:41Z 126.55 2012-09-29T07:00:50Z 123.67 2012-09-29T07:01:00Z 122.71 2012-09-29T07:01:10Z 123.19 2012-09-29T07:01:14Z 123.19 2012-09-29T07:01:17Z 123.19 2012-09-29T07:01:21Z 123.19 2012-09-29T07:01:26Z 123.67 2012-09-29T07:01:38Z 123.67 2012-09-29T07:01:43Z 124.15 2012-09-29T07:01:47Z 124.63 2012-09-29T07:01:50Z 125.59 2012-09-29T07:01:57Z 126.07 2012-09-29T07:02:01Z 126.07 2012-09-29T07:02:05Z 128.47 2012-09-29T07:02:15Z 129.92 2012-09-29T07:02:28Z 130.40 2012-09-29T07:02:38Z 130.88 2012-09-29T07:02:47Z 131.36 2012-09-29T07:02:55Z 131.36 2012-09-29T07:02:58Z 131.84 2012-09-29T07:03:08Z 133.28 2012-09-29T07:03:19Z 133.76 2012-09-29T07:03:27Z 134.72 2012-09-29T07:03:39Z 136.64 2012-09-29T07:03:49Z 139.05 2012-09-29T07:03:58Z 141.45 2012-09-29T07:04:07Z 143.85 2012-09-29T07:04:17Z 145.30 2012-09-29T07:04:32Z 145.78 2012-09-29T07:04:40Z 147.22 2012-09-29T07:04:52Z 149.62 2012-09-29T07:05:06Z 151.06 2012-09-29T07:05:17Z 151.54 2012-09-29T07:05:26Z 152.99 2012-09-29T07:05:35Z 154.43 2012-09-29T07:05:42Z 156.35 2012-09-29T07:05:50Z 156.83 2012-09-29T07:05:58Z 156.83 2012-09-29T07:06:07Z 158.75 2012-09-29T07:06:18Z 159.72 2012-09-29T07:06:27Z 160.20 2012-09-29T07:06:37Z 160.68 2012-09-29T07:06:46Z 161.64 2012-09-29T07:06:53Z 162.12 2012-09-29T07:07:00Z 162.60 2012-09-29T07:07:09Z 162.60 2012-09-29T07:07:17Z 163.08 2012-09-29T07:07:28Z 165.00 2012-09-29T07:07:36Z 167.41 2012-09-29T07:07:48Z 168.37 2012-09-29T07:07:56Z 170.29 2012-09-29T07:08:09Z 170.29 2012-09-29T07:08:17Z 170.29 2012-09-29T07:08:25Z 171.25 2012-09-29T07:08:33Z 171.73 2012-09-29T07:08:34Z 175.10 2012-09-29T07:08:44Z 176.54 2012-09-29T07:08:53Z 176.06 2012-09-29T07:08:59Z 177.02 2012-09-29T07:09:07Z 178.94 2012-09-29T07:09:15Z 179.42 2012-09-29T07:09:16Z 180.87 2012-09-29T07:09:22Z 182.79 2012-09-29T07:09:29Z 185.19 2012-09-29T07:09:39Z 187.11 2012-09-29T07:09:47Z 189.52 2012-09-29T07:09:56Z 191.92 2012-09-29T07:10:04Z 193.36 2012-09-29T07:10:12Z 197.21 2012-09-29T07:10:24Z 199.13 2012-09-29T07:10:34Z 200.09 2012-09-29T07:10:41Z 202.01 2012-09-29T07:10:47Z 202.98 2012-09-29T07:10:50Z 204.90 2012-09-29T07:11:01Z 207.78 2012-09-29T07:11:14Z 207.78 2012-09-29T07:11:16Z 209.70 2012-09-29T07:11:24Z 210.67 2012-09-29T07:11:32Z 213.07 2012-09-29T07:11:41Z 215.47 2012-09-29T07:11:54Z 217.88 2012-09-29T07:12:05Z 220.28 2012-09-29T07:12:15Z 222.68 2012-09-29T07:12:25Z 225.09 2012-09-29T07:12:36Z 227.49 2012-09-29T07:12:48Z 228.93 2012-09-29T07:12:58Z 231.33 2012-09-29T07:13:12Z 231.81 2012-09-29T07:13:15Z 232.30 2012-09-29T07:13:19Z 234.70 2012-09-29T07:13:31Z 235.18 2012-09-29T07:13:33Z 236.14 2012-09-29T07:13:38Z 238.54 2012-09-29T07:13:50Z 240.95 2012-09-29T07:14:01Z 241.43 2012-09-29T07:14:05Z 241.43 2012-09-29T07:14:14Z 241.43 2012-09-29T07:16:23Z 240.47 2012-09-29T07:16:25Z 237.10 2012-09-29T07:16:31Z 236.14 2012-09-29T07:16:33Z 235.18 2012-09-29T07:16:34Z 233.26 2012-09-29T07:16:37Z 231.33 2012-09-29T07:16:41Z 227.49 2012-09-29T07:16:45Z 224.12 2012-09-29T07:16:48Z 220.76 2012-09-29T07:16:51Z 215.95 2012-09-29T07:16:54Z 213.55 2012-09-29T07:16:56Z 208.74 2012-09-29T07:17:00Z 204.42 2012-09-29T07:17:03Z 200.09 2012-09-29T07:17:06Z 197.69 2012-09-29T07:17:08Z 192.88 2012-09-29T07:17:12Z 190.96 2012-09-29T07:17:16Z 187.11 2012-09-29T07:17:21Z 183.75 2012-09-29T07:17:24Z 180.38 2012-09-29T07:17:29Z 179.90 2012-09-29T07:17:30Z 176.54 2012-09-29T07:17:34Z 175.58 2012-09-29T07:17:37Z 174.14 2012-09-29T07:17:45Z 173.66 2012-09-29T07:17:51Z 173.66 2012-09-29T07:17:59Z 172.69 2012-09-29T07:18:09Z 172.21 2012-09-29T07:18:15Z 171.73 2012-09-29T07:18:20Z 171.25 2012-09-29T07:18:26Z 171.25 2012-09-29T07:18:33Z 169.81 2012-09-29T07:18:42Z 166.93 2012-09-29T07:18:53Z 165.48 2012-09-29T07:19:04Z 162.60 2012-09-29T07:19:10Z 162.12 2012-09-29T07:19:16Z 159.72 2012-09-29T07:19:25Z 158.27 2012-09-29T07:19:31Z 157.31 2012-09-29T07:19:36Z 156.35 2012-09-29T07:19:41Z 155.39 2012-09-29T07:19:45Z 153.95 2012-09-29T07:19:50Z 152.51 2012-09-29T07:20:02Z 153.47 2012-09-29T07:20:10Z 153.47 2012-09-29T07:20:11Z 150.58 2012-09-29T07:20:21Z 150.10 2012-09-29T07:20:23Z 150.10 2012-09-29T07:20:27Z 149.62 2012-09-29T07:20:30Z 148.18 2012-09-29T07:20:34Z 147.70 2012-09-29T07:20:36Z 145.78 2012-09-29T07:20:48Z 144.34 2012-09-29T07:20:59Z 143.37 2012-09-29T07:21:08Z 141.45 2012-09-29T07:21:18Z 139.05 2012-09-29T07:21:27Z 138.57 2012-09-29T07:21:31Z 137.13 2012-09-29T07:21:42Z 136.64 2012-09-29T07:21:49Z 136.64 2012-09-29T07:21:51Z 137.61 2012-09-29T07:22:00Z 139.53 2012-09-29T07:22:12Z 140.49 2012-09-29T07:22:18Z 142.41 2012-09-29T07:22:31Z 143.37 2012-09-29T07:22:44Z 143.37 2012-09-29T07:22:47Z 142.89 2012-09-29T07:22:55Z 142.89 2012-09-29T07:23:07Z 144.34 2012-09-29T07:23:16Z 146.26 2012-09-29T07:23:27Z 148.66 2012-09-29T07:23:42Z 151.06 2012-09-29T07:23:58Z 152.99 2012-09-29T07:24:07Z 154.43 2012-09-29T07:24:15Z 156.83 2012-09-29T07:24:25Z 159.72 2012-09-29T07:24:35Z 163.08 2012-09-29T07:24:46Z 165.48 2012-09-29T07:24:57Z 168.37 2012-09-29T07:25:09Z 171.25 2012-09-29T07:25:23Z 173.66 2012-09-29T07:25:34Z 176.06 2012-09-29T07:25:47Z 176.54 2012-09-29T07:25:57Z 176.06 2012-09-29T07:26:04Z 173.17 2012-09-29T07:26:19Z 173.66 2012-09-29T07:26:20Z 171.73 2012-09-29T07:26:27Z 167.89 2012-09-29T07:26:32Z 165.00 2012-09-29T07:26:36Z 164.52 2012-09-29T07:26:37Z 161.64 2012-09-29T07:26:46Z 161.64 2012-09-29T07:26:47Z 161.16 2012-09-29T07:26:52Z 160.68 2012-09-29T07:26:56Z 159.72 2012-09-29T07:27:00Z 160.20 2012-09-29T07:27:05Z 159.72 2012-09-29T07:27:09Z 159.72 2012-09-29T07:27:11Z 159.72 2012-09-29T07:27:14Z 159.72 2012-09-29T07:27:21Z 159.72 2012-09-29T07:27:24Z 159.24 2012-09-29T07:27:27Z 156.83 2012-09-29T07:27:33Z 154.43 2012-09-29T07:27:41Z 153.95 2012-09-29T07:27:53Z 154.91 2012-09-29T07:28:02Z 154.43 2012-09-29T07:28:11Z 154.43 2012-09-29T07:28:15Z 154.43 2012-09-29T07:28:16Z 154.43 2012-09-29T07:28:21Z 154.43 2012-09-29T07:28:26Z 154.91 2012-09-29T07:28:30Z 154.43 2012-09-29T07:28:31Z 155.39 2012-09-29T07:28:42Z 156.83 2012-09-29T07:28:53Z 158.27 2012-09-29T07:29:00Z 158.27 2012-09-29T07:29:08Z 157.79 2012-09-29T07:29:14Z 157.79 2012-09-29T07:29:23Z 157.31 2012-09-29T07:29:30Z 156.83 2012-09-29T07:29:34Z 156.35 2012-09-29T07:29:39Z 155.87 2012-09-29T07:29:45Z 155.39 2012-09-29T07:29:49Z 154.43 2012-09-29T07:29:51Z 153.47 2012-09-29T07:29:55Z 152.51 2012-09-29T07:29:57Z 152.51 2012-09-29T07:30:01Z 152.03 2012-09-29T07:30:03Z 149.62 2012-09-29T07:30:08Z 148.66 2012-09-29T07:30:10Z 147.22 2012-09-29T07:30:17Z 146.74 2012-09-29T07:30:19Z 145.78 2012-09-29T07:30:25Z 146.74 2012-09-29T07:30:30Z 145.78 2012-09-29T07:30:38Z 144.34 2012-09-29T07:30:50Z 144.34 2012-09-29T07:31:00Z 143.85 2012-09-29T07:31:09Z 143.37 2012-09-29T07:31:15Z 143.85 2012-09-29T07:31:22Z 144.82 2012-09-29T07:31:30Z 146.26 2012-09-29T07:31:37Z 150.10 2012-09-29T07:31:45Z 150.10 2012-09-29T07:31:46Z 150.58 2012-09-29T07:31:51Z 149.62 2012-09-29T07:31:55Z 148.66 2012-09-29T07:31:57Z 147.70 2012-09-29T07:32:02Z 146.74 2012-09-29T07:32:05Z 146.26 2012-09-29T07:32:08Z 143.85 2012-09-29T07:32:15Z 141.45 2012-09-29T07:32:21Z 140.97 2012-09-29T07:32:23Z 138.57 2012-09-29T07:32:33Z 136.64 2012-09-29T07:32:39Z 135.20 2012-09-29T07:32:45Z 134.24 2012-09-29T07:32:49Z 133.76 2012-09-29T07:32:51Z 133.28 2012-09-29T07:32:55Z 132.80 2012-09-29T07:33:03Z 132.80 2012-09-29T07:33:11Z 132.32 2012-09-29T07:33:20Z 132.32 2012-09-29T07:33:31Z 131.84 2012-09-29T07:33:42Z 131.36 2012-09-29T07:33:52Z 130.40 2012-09-29T07:34:02Z 130.40 2012-09-29T07:34:06Z 129.92 2012-09-29T07:34:13Z 130.40 2012-09-29T07:34:24Z 130.88 2012-09-29T07:34:35Z 131.84 2012-09-29T07:34:44Z 133.28 2012-09-29T07:34:54Z 136.16 2012-09-29T07:35:07Z 139.53 2012-09-29T07:35:21Z 142.41 2012-09-29T07:35:33Z 144.82 2012-09-29T07:35:45Z 147.70 2012-09-29T07:35:58Z 149.62 2012-09-29T07:36:11Z 150.58 2012-09-29T07:36:16Z 151.54 2012-09-29T07:36:23Z 152.99 2012-09-29T07:36:28Z 155.39 2012-09-29T07:36:38Z 157.79 2012-09-29T07:36:48Z 160.20 2012-09-29T07:36:59Z 161.16 2012-09-29T07:37:02Z 164.04 2012-09-29T07:37:11Z 165.00 2012-09-29T07:37:20Z 164.52 2012-09-29T07:37:21Z 163.56 2012-09-29T07:37:26Z 162.12 2012-09-29T07:37:31Z 160.68 2012-09-29T07:37:35Z 159.24 2012-09-29T07:37:42Z 159.24 2012-09-29T07:37:49Z 159.24 2012-09-29T07:37:56Z 159.24 2012-09-29T07:38:06Z 158.75 2012-09-29T07:38:31Z 158.75 2012-09-29T07:38:42Z 159.24 2012-09-29T07:38:44Z 159.24 2012-09-29T07:38:50Z 159.72 2012-09-29T07:38:58Z 160.20 2012-09-29T07:39:09Z 160.20 2012-09-29T07:39:16Z 160.68 2012-09-29T07:39:26Z 161.64 2012-09-29T07:39:35Z 162.12 2012-09-29T07:39:44Z 163.08 2012-09-29T07:39:55Z 164.04 2012-09-29T07:40:04Z 164.04 2012-09-29T07:40:09Z 164.04 2012-09-29T07:40:39Z 163.56 2012-09-29T07:40:46Z 163.08 2012-09-29T07:40:55Z 163.08 2012-09-29T07:41:01Z 163.08 2012-09-29T07:41:56Z 163.08 2012-09-29T07:42:05Z 163.08 2012-09-29T07:42:10Z 163.56 2012-09-29T07:42:21Z 163.56 2012-09-29T07:42:32Z 164.04 2012-09-29T07:43:42Z 163.56 2012-09-29T07:43:44Z 161.64 2012-09-29T07:43:53Z 160.20 2012-09-29T07:44:00Z 159.72 2012-09-29T07:44:05Z 159.24 2012-09-29T07:44:10Z 158.75 2012-09-29T07:44:12Z 158.27 2012-09-29T07:44:18Z 157.31 2012-09-29T07:44:20Z 156.35 2012-09-29T07:44:27Z 154.43 2012-09-29T07:44:35Z 151.54 2012-09-29T07:44:48Z 149.62 2012-09-29T07:45:00Z 149.14 2012-09-29T07:45:05Z 149.14 2012-09-29T07:45:10Z 149.14 2012-09-29T07:45:21Z 149.62 2012-09-29T07:46:27Z 149.62 2012-09-29T07:46:35Z 148.18 2012-09-29T07:46:46Z 148.66 2012-09-29T07:47:13Z 149.14 2012-09-29T07:47:15Z 148.18 2012-09-29T07:47:24Z 148.18 2012-09-29T07:47:29Z 148.18 2012-09-29T07:47:40Z 148.66 2012-09-29T07:47:46Z 147.22 2012-09-29T07:47:54Z 147.70 2012-09-29T07:48:04Z 147.22 2012-09-29T07:48:10Z 147.70 2012-09-29T07:48:19Z 147.22 2012-09-29T07:48:42Z 147.22 2012-09-29T07:48:50Z 146.26 2012-09-29T07:48:59Z 146.26 2012-09-29T07:49:02Z 144.34 2012-09-29T07:49:13Z 142.89 2012-09-29T07:49:18Z 140.97 2012-09-29T07:49:28Z 140.97 2012-09-29T07:49:37Z 139.53 2012-09-29T07:49:43Z 139.05 2012-09-29T07:49:51Z 139.05 2012-09-29T07:49:52Z 139.05 2012-09-29T07:49:57Z 138.09 2012-09-29T07:50:05Z 137.61 2012-09-29T07:50:09Z 137.61 2012-09-29T07:50:14Z 135.20 2012-09-29T07:50:23Z 134.72 2012-09-29T07:50:24Z 133.28 2012-09-29T07:50:35Z 130.40 2012-09-29T07:50:48Z 128.47 2012-09-29T07:50:55Z 128.47 2012-09-29T07:51:02Z 127.03 2012-09-29T07:51:14Z 126.07 2012-09-29T07:51:21Z 124.63 2012-09-29T07:51:31Z 123.67 2012-09-29T07:51:39Z 122.71 2012-09-29T07:51:45Z 121.74 2012-09-29T07:51:51Z 119.82 2012-09-29T07:52:01Z 117.90 2012-09-29T07:52:12Z 115.98 2012-09-29T07:52:23Z 114.53 2012-09-29T07:52:32Z 113.57 2012-09-29T07:52:34Z 112.61 2012-09-29T07:52:40Z 112.61 2012-09-29T07:52:45Z 112.13 2012-09-29T07:52:57Z 111.65 2012-09-29T07:53:07Z 110.21 2012-09-29T07:53:15Z 108.29 2012-09-29T07:53:25Z 107.81 2012-09-29T07:53:28Z 106.36 2012-09-29T07:53:37Z 103.48 2012-09-29T07:53:50Z 102.52 2012-09-29T07:53:59Z 102.04 2012-09-29T07:54:07Z 100.11 2012-09-29T07:54:11Z 99.63 2012-09-29T07:54:23Z 99.15 2012-09-29T07:54:29Z 100.11 2012-09-29T07:54:36Z 100.11 2012-09-29T07:54:46Z 100.60 2012-09-29T07:54:59Z 101.08 2012-09-29T07:55:11Z 101.08 2012-09-29T07:55:26Z 100.11 2012-09-29T07:55:37Z 100.11 2012-09-29T07:55:51Z 100.60 2012-09-29T07:56:02Z 100.11 2012-09-29T07:56:08Z 100.11 2012-09-29T07:56:12Z 100.11 2012-09-29T07:56:14Z 100.11 2012-09-29T07:56:26Z 100.60 2012-09-29T07:56:40Z 101.08 2012-09-29T07:57:00Z 103.00 2012-09-29T07:57:13Z 104.44 2012-09-29T07:57:25Z 106.36 2012-09-29T07:57:37Z 107.81 2012-09-29T07:57:49Z 110.69 2012-09-29T07:58:03Z 113.09 2012-09-29T07:58:16Z 115.98 2012-09-29T07:58:31Z 118.86 2012-09-29T07:58:41Z 122.22 2012-09-29T07:58:53Z 125.11 2012-09-29T07:59:06Z 127.03 2012-09-29T07:59:20Z 126.55 2012-09-29T07:59:32Z 128.95 2012-09-29T07:59:40Z 131.36 2012-09-29T07:59:49Z 134.72 2012-09-29T07:59:59Z 137.61 2012-09-29T08:00:09Z 138.57 2012-09-29T08:00:15Z 141.45 2012-09-29T08:00:23Z 142.41 2012-09-29T08:00:32Z 142.89 2012-09-29T08:00:39Z 143.85 2012-09-29T08:00:50Z 142.41 2012-09-29T08:00:59Z 140.01 2012-09-29T08:01:04Z 137.13 2012-09-29T08:01:09Z 133.28 2012-09-29T08:01:12Z 131.84 2012-09-29T08:01:14Z 127.51 2012-09-29T08:01:20Z 124.15 2012-09-29T08:01:25Z 122.71 2012-09-29T08:01:28Z 121.74 2012-09-29T08:01:33Z 121.74 2012-09-29T08:01:34Z 121.26 2012-09-29T08:01:44Z 119.34 2012-09-29T08:01:53Z 118.86 2012-09-29T08:02:03Z 117.42 2012-09-29T08:02:10Z 115.50 2012-09-29T08:02:24Z 115.98 2012-09-29T08:02:25Z 114.53 2012-09-29T08:02:31Z 113.57 2012-09-29T08:02:38Z 114.05 2012-09-29T08:02:42Z 114.05 2012-09-29T08:02:47Z 114.53 2012-09-29T08:02:55Z 115.98 2012-09-29T08:03:04Z 116.46 2012-09-29T08:03:12Z 117.42 2012-09-29T08:03:17Z 115.98 2012-09-29T08:03:20Z 115.01 2012-09-29T08:03:32Z 114.05 2012-09-29T08:03:41Z 114.05 2012-09-29T08:03:52Z 113.57 2012-09-29T08:03:59Z 112.61 2012-09-29T08:04:08Z 112.13 2012-09-29T08:04:22Z 112.13 2012-09-29T08:04:30Z 112.61 2012-09-29T08:04:42Z 113.57 2012-09-29T08:04:55Z 114.53 2012-09-29T08:05:02Z 114.53 2012-09-29T08:05:11Z 115.01 2012-09-29T08:05:21Z 115.01 2012-09-29T08:05:32Z 114.53 2012-09-29T08:05:43Z 115.98 2012-09-29T08:05:57Z 116.46 2012-09-29T08:06:12Z 117.42 2012-09-29T08:06:24Z 115.01 2012-09-29T08:06:35Z 116.94 2012-09-29T08:06:44Z 117.42 2012-09-29T08:06:56Z 117.42 2012-09-29T08:07:06Z 118.86 2012-09-29T08:07:15Z 120.78 2012-09-29T08:07:20Z 121.74 2012-09-29T08:07:25Z 124.15 2012-09-29T08:07:31Z 123.19 2012-09-29T08:07:35Z 123.67 2012-09-29T08:07:45Z 124.15 2012-09-29T08:07:57Z 124.15 2012-09-29T08:08:03Z 124.15 2012-09-29T08:08:06Z 125.11 2012-09-29T08:08:17Z 126.07 2012-09-29T08:08:25Z 126.55 2012-09-29T08:08:38Z 127.99 2012-09-29T08:08:49Z 127.51 2012-09-29T08:08:52Z 127.03 2012-09-29T08:08:58Z 128.47 2012-09-29T08:09:00Z 127.51 2012-09-29T08:09:05Z 126.55 2012-09-29T08:09:18Z 126.55 2012-09-29T08:09:25Z 127.03 2012-09-29T08:09:29Z 127.03 2012-09-29T08:09:31Z 127.51 2012-09-29T08:09:36Z 130.88 2012-09-29T08:09:46Z 131.36 2012-09-29T08:09:49Z 131.36 2012-09-29T08:09:54Z 131.36 2012-09-29T08:09:56Z 130.40 2012-09-29T08:10:01Z 130.40 2012-09-29T08:10:04Z 129.92 2012-09-29T08:10:09Z 130.88 2012-09-29T08:10:14Z 131.36 2012-09-29T08:10:17Z 131.36 2012-09-29T08:10:30Z 133.28 2012-09-29T08:10:43Z 135.20 2012-09-29T08:10:55Z 136.16 2012-09-29T08:11:08Z 139.05 2012-09-29T08:11:20Z 139.05 2012-09-29T08:11:32Z 140.97 2012-09-29T08:11:45Z 144.34 2012-09-29T08:12:03Z 147.22 2012-09-29T08:12:18Z 149.14 2012-09-29T08:12:31Z 151.54 2012-09-29T08:12:45Z 153.95 2012-09-29T08:12:57Z 155.39 2012-09-29T08:13:11Z 156.83 2012-09-29T08:13:22Z 158.27 2012-09-29T08:13:30Z 159.72 2012-09-29T08:13:40Z 162.12 2012-09-29T08:13:51Z 163.08 2012-09-29T08:13:58Z 164.04 2012-09-29T08:14:07Z 164.04 2012-09-29T08:14:15Z 165.48 2012-09-29T08:14:22Z 166.93 2012-09-29T08:14:32Z 169.81 2012-09-29T08:14:40Z 169.81 2012-09-29T08:14:41Z 170.29 2012-09-29T08:14:43Z 171.73 2012-09-29T08:14:45Z 171.73 2012-09-29T08:14:47Z 174.14 2012-09-29T08:14:58Z 176.54 2012-09-29T08:15:08Z 177.50 2012-09-29T08:15:15Z 178.94 2012-09-29T08:15:24Z 177.98 2012-09-29T08:15:28Z 177.02 2012-09-29T08:15:31Z 177.98 2012-09-29T08:15:39Z 180.87 2012-09-29T08:15:49Z 180.87 2012-09-29T08:15:50Z 182.31 2012-09-29T08:16:01Z 184.71 2012-09-29T08:16:12Z 186.63 2012-09-29T08:16:22Z 186.63 2012-09-29T08:16:34Z 188.56 2012-09-29T08:16:44Z 190.96 2012-09-29T08:16:55Z 191.44 2012-09-29T08:16:57Z 192.40 2012-09-29T08:17:06Z 192.88 2012-09-29T08:17:15Z 194.80 2012-09-29T08:17:26Z 196.73 2012-09-29T08:17:36Z 198.65 2012-09-29T08:17:40Z 200.09 2012-09-29T08:17:46Z 201.05 2012-09-29T08:18:01Z 203.46 2012-09-29T08:18:11Z 205.38 2012-09-29T08:18:15Z 206.82 2012-09-29T08:18:19Z 207.78 2012-09-29T08:18:25Z 208.74 2012-09-29T08:18:31Z 209.70 2012-09-29T08:18:38Z 210.19 2012-09-29T08:18:41Z 212.11 2012-09-29T08:18:50Z 214.03 2012-09-29T08:18:58Z 214.99 2012-09-29T08:19:06Z 215.95 2012-09-29T08:19:19Z 216.91 2012-09-29T08:19:30Z 218.36 2012-09-29T08:19:39Z 221.72 2012-09-29T08:19:52Z 224.12 2012-09-29T08:20:03Z 226.53 2012-09-29T08:20:13Z 228.45 2012-09-29T08:20:26Z 229.89 2012-09-29T08:20:37Z 232.30 2012-09-29T08:20:46Z 232.78 2012-09-29T08:20:52Z 233.74 2012-09-29T08:21:00Z 233.74 2012-09-29T08:21:07Z 235.18 2012-09-29T08:21:13Z 236.62 2012-09-29T08:21:21Z 237.58 2012-09-29T08:21:30Z 239.99 2012-09-29T08:21:40Z 242.39 2012-09-29T08:21:51Z 244.79 2012-09-29T08:22:01Z 247.20 2012-09-29T08:22:12Z 248.64 2012-09-29T08:22:19Z 250.56 2012-09-29T08:22:28Z 252.96 2012-09-29T08:22:38Z 252.96 2012-09-29T08:22:40Z 253.93 2012-09-29T08:22:50Z 256.33 2012-09-29T08:23:01Z 256.81 2012-09-29T08:23:06Z 256.81 2012-09-29T08:23:10Z 258.25 2012-09-29T08:23:14Z 259.21 2012-09-29T08:23:24Z 260.65 2012-09-29T08:23:32Z 261.14 2012-09-29T08:23:34Z 261.62 2012-09-29T08:23:41Z 263.54 2012-09-29T08:23:53Z 264.98 2012-09-29T08:24:04Z 265.94 2012-09-29T08:24:15Z 264.50 2012-09-29T08:24:22Z 264.50 2012-09-29T08:24:23Z 263.06 2012-09-29T08:24:25Z 261.62 2012-09-29T08:24:29Z 261.62 2012-09-29T08:24:35Z 263.06 2012-09-29T08:24:40Z 264.50 2012-09-29T08:24:49Z 264.98 2012-09-29T08:24:56Z 265.46 2012-09-29T08:25:05Z 266.42 2012-09-29T08:25:13Z 267.86 2012-09-29T08:25:20Z 268.83 2012-09-29T08:25:27Z 269.79 2012-09-29T08:25:37Z 271.23 2012-09-29T08:25:43Z 271.23 2012-09-29T08:25:44Z 271.23 2012-09-29T08:25:52Z 272.19 2012-09-29T08:25:55Z 272.19 2012-09-29T08:26:02Z 273.15 2012-09-29T08:26:08Z 274.11 2012-09-29T08:26:18Z 275.07 2012-09-29T08:26:20Z 276.52 2012-09-29T08:26:25Z 277.48 2012-09-29T08:26:32Z 280.84 2012-09-29T08:26:37Z 283.25 2012-09-29T08:26:45Z 283.25 2012-09-29T08:26:54Z 284.21 2012-09-29T08:27:02Z 285.65 2012-09-29T08:27:11Z 286.13 2012-09-29T08:27:13Z 288.53 2012-09-29T08:27:24Z 290.46 2012-09-29T08:27:32Z 290.46 2012-09-29T08:27:33Z 291.42 2012-09-29T08:27:41Z 291.42 2012-09-29T08:27:50Z 293.82 2012-09-29T08:28:06Z 295.74 2012-09-29T08:28:16Z 296.22 2012-09-29T08:28:25Z 298.63 2012-09-29T08:28:37Z 300.55 2012-09-29T08:28:57Z 303.43 2012-09-29T08:29:15Z 305.84 2012-09-29T08:29:34Z 308.72 2012-09-29T08:29:48Z 308.24 2012-09-29T08:30:00Z 308.72 2012-09-29T08:30:39Z 309.20 2012-09-29T08:31:03Z 310.16 2012-09-29T08:31:48Z 311.60 2012-09-29T08:31:57Z 312.57 2012-09-29T08:32:00Z 312.57 2012-09-29T08:32:02Z 314.49 2012-09-29T08:32:13Z 315.45 2012-09-29T08:32:21Z 316.89 2012-09-29T08:32:31Z 318.33 2012-09-29T08:32:43Z 320.26 2012-09-29T08:32:54Z 322.18 2012-09-29T08:33:05Z 323.62 2012-09-29T08:33:09Z 325.06 2012-09-29T08:33:17Z 326.50 2012-09-29T08:33:25Z 328.43 2012-09-29T08:33:35Z 329.39 2012-09-29T08:33:39Z 330.83 2012-09-29T08:33:44Z 332.27 2012-09-29T08:33:49Z 333.71 2012-09-29T08:33:58Z 334.20 2012-09-29T08:34:01Z 334.20 2012-09-29T08:34:04Z 334.68 2012-09-29T08:34:13Z 334.68 2012-09-29T08:34:14Z 336.12 2012-09-29T08:34:20Z 337.56 2012-09-29T08:34:30Z 339.00 2012-09-29T08:34:41Z 339.96 2012-09-29T08:34:50Z 339.96 2012-09-29T08:34:51Z 340.92 2012-09-29T08:35:03Z 341.89 2012-09-29T08:35:11Z 342.37 2012-09-29T08:35:20Z 342.37 2012-09-29T08:35:30Z 342.85 2012-09-29T08:35:37Z 344.77 2012-09-29T08:35:46Z 345.73 2012-09-29T08:35:54Z 346.69 2012-09-29T08:36:04Z 346.21 2012-09-29T08:36:17Z 347.65 2012-09-29T08:36:22Z 348.13 2012-09-29T08:36:32Z 349.58 2012-09-29T08:36:40Z 350.06 2012-09-29T08:36:42Z 351.98 2012-09-29T08:36:50Z 353.42 2012-09-29T08:36:56Z 353.90 2012-09-29T08:37:04Z 354.86 2012-09-29T08:37:13Z 355.34 2012-09-29T08:37:14Z 355.83 2012-09-29T08:37:18Z 356.31 2012-09-29T08:37:25Z 357.75 2012-09-29T08:37:31Z 358.71 2012-09-29T08:37:35Z 360.15 2012-09-29T08:37:45Z 360.15 2012-09-29T08:37:47Z 360.63 2012-09-29T08:37:50Z 362.07 2012-09-29T08:37:57Z 363.04 2012-09-29T08:38:00Z 363.04 2012-09-29T08:38:04Z 363.52 2012-09-29T08:38:09Z 364.96 2012-09-29T08:38:19Z 368.32 2012-09-29T08:38:27Z 368.80 2012-09-29T08:38:34Z 370.73 2012-09-29T08:38:43Z 372.65 2012-09-29T08:38:55Z 372.65 2012-09-29T08:39:01Z 375.53 2012-09-29T08:39:09Z 376.49 2012-09-29T08:39:17Z 377.94 2012-09-29T08:39:28Z 377.94 2012-09-29T08:39:39Z 377.45 2012-09-29T08:39:50Z 377.94 2012-09-29T08:39:53Z 378.42 2012-09-29T08:39:57Z 379.38 2012-09-29T08:40:00Z 380.34 2012-09-29T08:40:10Z 381.30 2012-09-29T08:40:12Z 382.74 2012-09-29T08:40:20Z 383.22 2012-09-29T08:40:23Z 384.66 2012-09-29T08:40:34Z 385.63 2012-09-29T08:40:42Z 385.63 2012-09-29T08:40:50Z 387.07 2012-09-29T08:41:04Z 387.55 2012-09-29T08:41:10Z 388.03 2012-09-29T08:41:14Z 389.47 2012-09-29T08:41:26Z 391.87 2012-09-29T08:41:40Z 392.36 2012-09-29T08:41:51Z 393.32 2012-09-29T08:42:00Z 393.80 2012-09-29T08:42:11Z 396.20 2012-09-29T08:42:23Z 398.12 2012-09-29T08:42:33Z 399.08 2012-09-29T08:42:40Z 401.01 2012-09-29T08:42:52Z 402.93 2012-09-29T08:43:01Z 402.45 2012-09-29T08:43:09Z 405.81 2012-09-29T08:43:20Z 406.29 2012-09-29T08:43:25Z 408.22 2012-09-29T08:43:38Z 409.66 2012-09-29T08:43:45Z 411.10 2012-09-29T08:43:53Z 411.58 2012-09-29T08:43:57Z 412.54 2012-09-29T08:44:08Z 412.54 2012-09-29T08:44:09Z 413.50 2012-09-29T08:44:13Z 414.47 2012-09-29T08:44:19Z 414.95 2012-09-29T08:44:21Z 415.43 2012-09-29T08:44:24Z 418.31 2012-09-29T08:44:35Z 419.27 2012-09-29T08:44:40Z 419.75 2012-09-29T08:44:44Z 420.23 2012-09-29T08:44:47Z 421.19 2012-09-29T08:44:52Z 422.16 2012-09-29T08:44:55Z 423.60 2012-09-29T08:45:04Z 424.08 2012-09-29T08:45:06Z 426.00 2012-09-29T08:45:16Z 426.48 2012-09-29T08:45:23Z 426.00 2012-09-29T08:45:33Z 426.96 2012-09-29T08:45:38Z 427.92 2012-09-29T08:45:48Z 428.40 2012-09-29T08:45:56Z 428.40 2012-09-29T08:45:57Z 428.40 2012-09-29T08:46:04Z 429.85 2012-09-29T08:46:16Z 431.29 2012-09-29T08:46:20Z 431.77 2012-09-29T08:46:24Z 432.73 2012-09-29T08:46:28Z 433.21 2012-09-29T08:46:34Z 433.69 2012-09-29T08:46:40Z 434.65 2012-09-29T08:46:50Z 435.13 2012-09-29T08:47:02Z 434.65 2012-09-29T08:47:11Z 435.61 2012-09-29T08:47:37Z 436.10 2012-09-29T08:47:49Z 436.10 2012-09-29T08:48:05Z 436.10 2012-09-29T08:48:12Z 437.54 2012-09-29T08:48:21Z 437.54 2012-09-29T08:48:23Z 437.54 2012-09-29T08:48:25Z 437.54 2012-09-29T08:48:32Z 438.02 2012-09-29T08:48:36Z 438.50 2012-09-29T08:48:38Z 439.46 2012-09-29T08:48:47Z 439.46 2012-09-29T08:49:06Z 442.34 2012-09-29T08:49:16Z 443.79 2012-09-29T08:49:31Z 446.19 2012-09-29T08:49:45Z 448.11 2012-09-29T08:49:56Z 449.55 2012-09-29T08:50:06Z 451.00 2012-09-29T08:50:22Z 451.48 2012-09-29T08:50:30Z 453.40 2012-09-29T08:50:44Z 454.84 2012-09-29T08:50:55Z 454.84 2012-09-29T08:51:10Z 455.32 2012-09-29T08:51:22Z 455.32 2012-09-29T08:51:28Z 455.32 2012-09-29T08:51:30Z 456.28 2012-09-29T08:51:35Z 458.69 2012-09-29T08:51:43Z 460.13 2012-09-29T08:51:52Z 460.13 2012-09-29T08:51:59Z 460.61 2012-09-29T08:52:05Z 461.09 2012-09-29T08:52:11Z 462.05 2012-09-29T08:52:16Z 463.49 2012-09-29T08:52:21Z 463.97 2012-09-29T08:52:28Z 463.97 2012-09-29T08:52:35Z 464.93 2012-09-29T08:52:44Z 465.90 2012-09-29T08:52:50Z 467.34 2012-09-29T08:53:01Z 468.78 2012-09-29T08:53:10Z 469.74 2012-09-29T08:53:17Z 471.18 2012-09-29T08:53:26Z 470.70 2012-09-29T08:53:38Z 470.70 2012-09-29T08:53:50Z 470.22 2012-09-29T08:54:01Z 467.34 2012-09-29T08:57:49Z 467.82 2012-09-29T08:59:14Z 468.30 2012-09-29T08:59:54Z 467.34 2012-09-29T09:03:08Z 465.90 2012-09-29T09:05:58Z 465.42 2012-09-29T09:06:13Z 465.42 2012-09-29T09:12:37Z 466.38 2012-09-29T09:12:44Z 466.86 2012-09-29T09:12:53Z 466.86 2012-09-29T09:12:58Z 466.38 2012-09-29T09:13:04Z 466.38 2012-09-29T09:13:08Z 467.34 2012-09-29T09:13:19Z 467.34 2012-09-29T09:13:29Z 467.34 2012-09-29T09:13:35Z 466.86 2012-09-29T09:13:40Z 465.90 2012-09-29T09:13:46Z 465.42 2012-09-29T09:14:05Z 463.97 2012-09-29T09:14:12Z 462.53 2012-09-29T09:14:15Z 462.05 2012-09-29T09:14:17Z 460.61 2012-09-29T09:14:21Z 459.65 2012-09-29T09:14:24Z 455.80 2012-09-29T09:14:30Z 453.40 2012-09-29T09:14:33Z 452.92 2012-09-29T09:14:35Z 450.52 2012-09-29T09:14:39Z 448.11 2012-09-29T09:14:43Z 445.23 2012-09-29T09:14:48Z 442.34 2012-09-29T09:14:55Z 441.86 2012-09-29T09:15:00Z 439.94 2012-09-29T09:15:06Z 438.50 2012-09-29T09:15:08Z 438.02 2012-09-29T09:15:10Z 436.10 2012-09-29T09:15:13Z 435.61 2012-09-29T09:15:16Z 435.13 2012-09-29T09:15:19Z 434.17 2012-09-29T09:15:25Z 434.65 2012-09-29T09:15:26Z 431.77 2012-09-29T09:15:30Z 429.37 2012-09-29T09:15:32Z 426.48 2012-09-29T09:15:36Z 424.56 2012-09-29T09:15:42Z 421.68 2012-09-29T09:15:50Z 421.19 2012-09-29T09:15:56Z 419.75 2012-09-29T09:16:00Z 419.75 2012-09-29T09:16:03Z 418.31 2012-09-29T09:16:10Z 418.31 2012-09-29T09:16:17Z 419.27 2012-09-29T09:17:18Z 418.79 2012-09-29T09:17:29Z 418.79 2012-09-29T09:17:34Z 419.27 2012-09-29T09:17:36Z 417.35 2012-09-29T09:17:39Z 414.47 2012-09-29T09:17:45Z 411.10 2012-09-29T09:17:49Z 407.26 2012-09-29T09:17:55Z 406.77 2012-09-29T09:17:57Z 405.33 2012-09-29T09:17:59Z 403.41 2012-09-29T09:18:02Z 402.45 2012-09-29T09:18:08Z 401.97 2012-09-29T09:18:15Z 400.53 2012-09-29T09:18:22Z 400.05 2012-09-29T09:18:32Z 398.60 2012-09-29T09:18:41Z 398.60 2012-09-29T09:18:43Z 396.20 2012-09-29T09:18:51Z 393.80 2012-09-29T09:18:57Z 391.39 2012-09-29T09:19:03Z 389.95 2012-09-29T09:19:07Z 388.03 2012-09-29T09:19:13Z 386.59 2012-09-29T09:19:20Z 386.11 2012-09-29T09:19:24Z 384.66 2012-09-29T09:19:27Z 382.74 2012-09-29T09:19:31Z 382.26 2012-09-29T09:19:32Z 378.42 2012-09-29T09:19:37Z 377.45 2012-09-29T09:19:39Z 376.01 2012-09-29T09:19:42Z 372.65 2012-09-29T09:19:48Z 371.21 2012-09-29T09:19:52Z 367.36 2012-09-29T09:19:58Z 364.48 2012-09-29T09:20:03Z 362.55 2012-09-29T09:20:06Z 359.19 2012-09-29T09:20:09Z 355.83 2012-09-29T09:20:15Z 352.46 2012-09-29T09:20:20Z 351.98 2012-09-29T09:20:22Z 352.46 2012-09-29T09:20:29Z 350.06 2012-09-29T09:23:00Z 348.62 2012-09-29T09:23:04Z 347.65 2012-09-29T09:23:06Z 346.69 2012-09-29T09:23:08Z 344.77 2012-09-29T09:23:14Z 341.89 2012-09-29T09:23:20Z 342.85 2012-09-29T09:23:25Z 343.33 2012-09-29T09:23:28Z 342.85 2012-09-29T09:23:31Z 343.81 2012-09-29T09:23:34Z 343.81 2012-09-29T09:23:36Z 341.89 2012-09-29T09:23:45Z 341.89 2012-09-29T09:23:50Z 341.89 2012-09-29T09:23:55Z 342.37 2012-09-29T09:23:57Z 342.37 2012-09-29T09:24:06Z 340.92 2012-09-29T09:24:09Z 341.89 2012-09-29T09:24:16Z 342.37 2012-09-29T09:24:18Z 341.89 2012-09-29T09:24:23Z 341.41 2012-09-29T09:24:30Z 340.92 2012-09-29T09:24:35Z 339.48 2012-09-29T09:24:41Z 338.52 2012-09-29T09:24:43Z 337.56 2012-09-29T09:24:49Z 336.60 2012-09-29T09:25:43Z 336.60 2012-09-29T09:25:50Z 337.08 2012-09-29T09:25:55Z 337.08 2012-09-29T09:26:02Z 336.12 2012-09-29T09:26:06Z 335.16 2012-09-29T09:26:11Z 334.20 2012-09-29T09:26:17Z 331.31 2012-09-29T09:26:22Z 327.47 2012-09-29T09:26:27Z 324.58 2012-09-29T09:26:30Z 322.18 2012-09-29T09:26:34Z 321.22 2012-09-29T09:26:38Z 320.74 2012-09-29T09:26:40Z 319.78 2012-09-29T09:26:46Z 316.89 2012-09-29T09:26:51Z 316.41 2012-09-29T09:26:52Z 313.53 2012-09-29T09:26:55Z 311.60 2012-09-29T09:26:59Z 310.64 2012-09-29T09:27:01Z 306.32 2012-09-29T09:27:08Z 302.95 2012-09-29T09:27:12Z 299.59 2012-09-29T09:27:16Z 297.67 2012-09-29T09:27:19Z 294.78 2012-09-29T09:27:24Z 291.90 2012-09-29T09:27:28Z 289.49 2012-09-29T09:27:32Z 289.49 2012-09-29T09:27:33Z 285.17 2012-09-29T09:27:38Z 282.28 2012-09-29T09:27:43Z 282.28 2012-09-29T09:27:44Z 281.80 2012-09-29T09:27:53Z 281.32 2012-09-29T09:28:08Z 280.84 2012-09-29T09:28:32Z 278.92 2012-09-29T09:31:00Z 282.28 2012-09-29T09:31:11Z 283.25 2012-09-29T09:31:13Z 280.36 2012-09-29T09:33:19Z 281.80 2012-09-29T09:34:09Z 281.80 2012-09-29T09:40:11Z 281.32 2012-09-29T09:40:17Z 280.36 2012-09-29T09:40:18Z 280.36 2012-09-29T09:40:22Z 281.32 2012-09-29T09:40:26Z 281.80 2012-09-29T09:40:27Z 281.32 2012-09-29T09:40:31Z 279.40 2012-09-29T09:40:35Z 276.04 2012-09-29T09:40:39Z 272.67 2012-09-29T09:40:42Z 270.27 2012-09-29T09:40:46Z 270.75 2012-09-29T09:40:50Z 271.23 2012-09-29T09:40:56Z 271.23 2012-09-29T09:40:59Z 271.23 2012-09-29T09:41:02Z 270.75 2012-09-29T09:41:08Z 270.75 2012-09-29T09:41:10Z 270.27 2012-09-29T09:41:14Z 269.31 2012-09-29T09:41:18Z 266.42 2012-09-29T09:41:22Z 266.42 2012-09-29T09:41:23Z 265.94 2012-09-29T09:41:25Z 264.50 2012-09-29T09:41:28Z 262.10 2012-09-29T09:41:32Z 257.77 2012-09-29T09:41:36Z 254.89 2012-09-29T09:41:41Z 253.44 2012-09-29T09:41:44Z 252.96 2012-09-29T09:41:45Z 252.00 2012-09-29T09:41:47Z 250.56 2012-09-29T09:41:54Z 250.56 2012-09-29T09:41:55Z 249.60 2012-09-29T09:41:58Z 249.60 2012-09-29T09:42:03Z 249.12 2012-09-29T09:42:06Z 248.16 2012-09-29T09:42:07Z 243.35 2012-09-29T09:42:12Z 238.06 2012-09-29T09:42:18Z 233.26 2012-09-29T09:42:23Z 232.30 2012-09-29T09:42:24Z 228.45 2012-09-29T09:42:28Z 227.49 2012-09-29T09:42:29Z 224.12 2012-09-29T09:42:33Z 221.72 2012-09-29T09:42:35Z 217.40 2012-09-29T09:42:39Z 212.59 2012-09-29T09:42:42Z 208.26 2012-09-29T09:42:46Z 204.42 2012-09-29T09:42:51Z 203.46 2012-09-29T09:42:57Z 203.46 2012-09-29T09:42:58Z 202.98 2012-09-29T09:43:08Z 202.01 2012-09-29T09:43:28Z 200.09 2012-09-29T09:43:33Z 200.09 2012-09-29T09:43:34Z 199.61 2012-09-29T09:43:38Z 198.17 2012-09-29T09:43:43Z 197.69 2012-09-29T09:43:47Z 197.21 2012-09-29T09:43:51Z 197.21 2012-09-29T09:43:54Z 201.05 2012-09-29T09:44:01Z 204.42 2012-09-29T09:44:07Z 206.34 2012-09-29T09:44:15Z 205.38 2012-09-29T09:44:22Z 204.42 2012-09-29T09:44:29Z 202.01 2012-09-29T09:44:41Z 200.57 2012-09-29T09:44:47Z 200.57 2012-09-29T09:44:53Z 202.01 2012-09-29T09:44:57Z 202.01 2012-09-29T09:45:00Z 199.13 2012-09-29T09:45:05Z 196.25 2012-09-29T09:45:10Z 195.77 2012-09-29T09:45:11Z 194.80 2012-09-29T09:45:16Z 194.32 2012-09-29T09:45:18Z 192.40 2012-09-29T09:45:22Z 190.00 2012-09-29T09:45:26Z 189.04 2012-09-29T09:45:28Z 186.63 2012-09-29T09:45:31Z 184.71 2012-09-29T09:45:35Z 182.79 2012-09-29T09:45:38Z 181.35 2012-09-29T09:45:42Z 180.87 2012-09-29T09:45:48Z 180.87 2012-09-29T09:45:51Z 179.42 2012-09-29T09:45:56Z 177.50 2012-09-29T09:46:02Z 174.14 2012-09-29T09:46:07Z 173.66 2012-09-29T09:46:08Z 172.21 2012-09-29T09:46:10Z 172.69 2012-09-29T09:46:15Z 175.58 2012-09-29T09:46:24Z 176.54 2012-09-29T09:46:29Z 178.46 2012-09-29T09:46:33Z 179.90 2012-09-29T09:46:38Z 179.90 2012-09-29T09:46:39Z 178.46 2012-09-29T09:46:44Z 177.50 2012-09-29T09:46:45Z 175.10 2012-09-29T09:46:48Z 172.69 2012-09-29T09:46:52Z 173.17 2012-09-29T09:46:54Z 173.17 2012-09-29T09:46:59Z 173.66 2012-09-29T09:47:05Z 173.17 2012-09-29T09:47:11Z 172.69 2012-09-29T09:47:14Z 171.25 2012-09-29T09:47:17Z 168.37 2012-09-29T09:47:22Z 164.52 2012-09-29T09:47:27Z 164.04 2012-09-29T09:47:29Z 163.08 2012-09-29T09:47:34Z 164.04 2012-09-29T09:47:40Z 165.00 2012-09-29T09:47:48Z 161.16 2012-09-29T09:47:54Z 157.31 2012-09-29T09:47:59Z 156.83 2012-09-29T09:48:01Z 155.87 2012-09-29T09:48:03Z 154.91 2012-09-29T09:48:10Z 152.51 2012-09-29T09:48:19Z 149.14 2012-09-29T09:48:27Z 149.14 2012-09-29T09:48:29Z 148.66 2012-09-29T09:48:34Z 148.66 2012-09-29T09:48:36Z 148.66 2012-09-29T09:48:45Z 145.78 2012-09-29T09:49:03Z 148.66 2012-09-29T09:49:10Z 149.14 2012-09-29T09:50:01Z 149.14 2012-09-29T09:50:17Z 148.18 2012-09-29T09:50:36Z 146.26 2012-09-29T09:50:55Z 144.82 2012-09-29T09:51:00Z 143.85 2012-09-29T09:51:02Z 142.41 2012-09-29T09:51:06Z 141.93 2012-09-29T09:51:07Z 140.97 2012-09-29T09:51:09Z 140.01 2012-09-29T09:51:12Z 138.57 2012-09-29T09:51:20Z 137.61 2012-09-29T09:51:26Z 138.09 2012-09-29T09:51:31Z 137.13 2012-09-29T09:51:36Z 137.13 2012-09-29T09:51:42Z 137.13 2012-09-29T09:51:47Z 139.53 2012-09-29T09:51:53Z 139.53 2012-09-29T09:51:54Z 140.97 2012-09-29T09:51:57Z 142.41 2012-09-29T09:52:05Z 142.89 2012-09-29T09:52:12Z 144.82 2012-09-29T09:52:19Z 146.74 2012-09-29T09:52:31Z 150.10 2012-09-29T09:52:41Z 152.51 2012-09-29T09:52:49Z 153.95 2012-09-29T09:52:56Z 154.91 2012-09-29T09:53:05Z 154.43 2012-09-29T09:53:08Z 153.47 2012-09-29T09:53:12Z 151.06 2012-09-29T09:53:17Z 151.06 2012-09-29T09:53:18Z 148.18 2012-09-29T09:53:24Z 147.22 2012-09-29T09:53:25Z 146.26 2012-09-29T09:53:27Z 144.82 2012-09-29T09:53:31Z 144.82 2012-09-29T09:53:32Z 146.74 2012-09-29T09:53:39Z 148.66 2012-09-29T09:53:45Z 148.66 2012-09-29T09:53:46Z 150.10 2012-09-29T09:53:49Z 151.54 2012-09-29T09:53:56Z 152.99 2012-09-29T09:54:03Z 153.47 2012-09-29T09:54:11Z 152.99 2012-09-29T09:54:18Z 150.58 2012-09-29T09:54:25Z 148.18 2012-09-29T09:54:28Z 145.78 2012-09-29T09:54:32Z 144.82 2012-09-29T09:54:34Z 141.93 2012-09-29T09:54:36Z 137.61 2012-09-29T09:54:41Z 134.72 2012-09-29T09:54:46Z 134.24 2012-09-29T09:54:47Z 133.28 2012-09-29T09:54:49Z 131.36 2012-09-29T09:54:52Z 129.92 2012-09-29T09:54:55Z 127.51 2012-09-29T09:54:59Z 125.11 2012-09-29T09:55:05Z 123.19 2012-09-29T09:55:10Z 121.26 2012-09-29T09:55:13Z 120.30 2012-09-29T09:55:20Z 119.82 2012-09-29T09:55:23Z 119.34 2012-09-29T09:55:25Z 119.34 2012-09-29T09:55:27Z 118.38 2012-09-29T09:55:30Z 118.38 2012-09-29T09:55:33Z 117.90 2012-09-29T09:55:39Z 115.50 2012-09-29T09:55:44Z 114.05 2012-09-29T09:55:49Z 112.61 2012-09-29T09:55:54Z 110.69 2012-09-29T09:56:00Z 109.25 2012-09-29T09:56:06Z 106.36 2012-09-29T09:56:13Z 104.92 2012-09-29T09:56:16Z 104.44 2012-09-29T09:56:22Z 103.48 2012-09-29T09:56:35Z 105.40 2012-09-29T09:56:42Z 107.81 2012-09-29T09:56:51Z 110.21 2012-09-29T09:57:02Z 111.65 2012-09-29T09:57:12Z 114.53 2012-09-29T09:57:25Z 114.05 2012-09-29T09:57:35Z 113.57 2012-09-29T09:57:36Z 112.61 2012-09-29T09:57:41Z 112.61 2012-09-29T09:57:42Z 113.09 2012-09-29T09:57:44Z 114.53 2012-09-29T09:57:54Z 116.94 2012-09-29T09:58:05Z 118.38 2012-09-29T09:58:14Z 118.38 2012-09-29T09:58:17Z 118.86 2012-09-29T09:58:25Z 119.34 2012-09-29T09:58:39Z 121.26 2012-09-29T09:58:47Z 121.74 2012-09-29T09:58:55Z 120.30 2012-09-29T09:59:01Z 118.86 2012-09-29T09:59:08Z 118.38 2012-09-29T09:59:15Z 117.90 2012-09-29T09:59:18Z 116.94 2012-09-29T09:59:23Z 117.42 2012-09-29T09:59:27Z 117.90 2012-09-29T09:59:35Z 118.38 2012-09-29T09:59:39Z 118.86 2012-09-29T09:59:41Z 121.26 2012-09-29T09:59:47Z 121.26 2012-09-29T09:59:53Z 121.74 2012-09-29T09:59:55Z 120.30 2012-09-29T10:00:01Z 119.82 2012-09-29T10:00:04Z 117.90 2012-09-29T10:00:08Z 116.94 2012-09-29T10:00:12Z 115.01 2012-09-29T10:00:18Z 114.05 2012-09-29T10:00:21Z 111.65 2012-09-29T10:00:25Z 109.73 2012-09-29T10:00:30Z 109.25 2012-09-29T10:00:35Z 107.32 2012-09-29T10:00:40Z 106.84 2012-09-29T10:00:41Z 103.96 2012-09-29T10:00:46Z 103.48 2012-09-29T10:00:47Z 102.52 2012-09-29T10:00:51Z 100.60 2012-09-29T10:00:55Z 98.67 2012-09-29T10:01:02Z 98.19 2012-09-29T10:01:07Z 94.35 2012-09-29T10:01:13Z 93.39 2012-09-29T10:01:16Z 90.98 2012-09-29T10:01:21Z 90.98 2012-09-29T10:01:23Z 90.50 2012-09-29T10:01:31Z 90.98 2012-09-29T10:01:37Z 92.90 2012-09-29T10:01:46Z 92.90 2012-09-29T10:01:47Z 90.02 2012-09-29T10:01:54Z 89.06 2012-09-29T10:01:56Z 85.21 2012-09-29T10:02:02Z 84.73 2012-09-29T10:02:04Z 84.25 2012-09-29T10:02:05Z 83.77 2012-09-29T10:02:08Z 85.21 2012-09-29T10:02:11Z 85.69 2012-09-29T10:02:14Z 84.25 2012-09-29T10:02:17Z 83.77 2012-09-29T10:02:19Z 83.77 2012-09-29T10:02:22Z 82.81 2012-09-29T10:02:25Z 81.85 2012-09-29T10:02:30Z 81.85 2012-09-29T10:02:33Z 81.85 2012-09-29T10:02:45Z 81.85 2012-09-29T10:02:47Z 81.85 2012-09-29T10:02:49Z 82.33 2012-09-29T10:02:56Z 82.33 2012-09-29T10:03:04Z 81.85 2012-09-29T10:03:12Z 81.85 2012-09-29T10:03:32Z 81.85 2012-09-29T10:03:48Z 80.89 2012-09-29T10:03:57Z 80.41 2012-09-29T10:03:58Z 79.45 2012-09-29T10:04:08Z 81.85 2012-09-29T10:04:14Z 80.41 2012-09-29T10:04:27Z 80.41 2012-09-29T10:04:32Z 80.41 2012-09-29T10:04:43Z 80.41 2012-09-29T10:04:52Z 79.93 2012-09-29T10:04:56Z 80.41 2012-09-29T10:04:58Z 80.89 2012-09-29T10:05:03Z 81.37 2012-09-29T10:05:08Z 80.89 2012-09-29T10:05:14Z 80.89 2012-09-29T10:05:22Z 80.89 2012-09-29T10:06:23Z 80.89 2012-09-29T10:07:39Z 79.93 2012-09-29T10:08:10Z 79.93 2012-09-29T10:08:14Z 78.00 2012-09-29T10:08:20Z 76.56 2012-09-29T10:08:28Z 74.64 2012-09-29T10:08:33Z 72.24 2012-09-29T10:08:38Z 72.72 2012-09-29T10:08:45Z 72.72 2012-09-29T10:08:53Z 70.79 2012-09-29T10:09:00Z 70.79 2012-09-29T10:09:01Z 69.83 2012-09-29T10:09:04Z 66.47 2012-09-29T10:09:11Z 64.55 2012-09-29T10:09:20Z 64.07 2012-09-29T10:09:21Z 64.07 2012-09-29T10:09:28Z 63.10 2012-09-29T10:09:37Z 63.10 2012-09-29T10:09:44Z 62.62 2012-09-29T10:09:48Z 61.66 2012-09-29T10:09:55Z 60.70 2012-09-29T10:10:05Z 61.18 2012-09-29T10:10:14Z 61.18 2012-09-29T10:10:17Z 60.70 2012-09-29T10:10:19Z 62.14 2012-09-29T10:10:25Z 62.62 2012-09-29T10:10:27Z 63.58 2012-09-29T10:10:33Z 65.51 2012-09-29T10:10:46Z 67.43 2012-09-29T10:10:54Z 67.43 2012-09-29T10:11:00Z 67.91 2012-09-29T10:11:10Z 68.39 2012-09-29T10:11:17Z 68.39 2012-09-29T10:11:27Z 67.43 2012-09-29T10:12:58Z 67.43 2012-09-29T10:13:17Z 68.39 2012-09-29T10:13:59Z 68.39 2012-09-29T10:14:50Z 68.39 2012-09-29T10:21:07Z 69.83 2012-09-29T10:21:15Z 70.31 2012-09-29T10:21:17Z 71.27 2012-09-29T10:21:19Z 73.20 2012-09-29T10:21:26Z 74.64 2012-09-29T10:21:33Z 75.12 2012-09-29T10:21:41Z 74.64 2012-09-29T10:21:51Z 75.12 2012-09-29T10:22:03Z 75.12 2012-09-29T10:22:10Z 76.08 2012-09-29T10:22:19Z 78.48 2012-09-29T10:22:30Z 79.45 2012-09-29T10:22:38Z 81.37 2012-09-29T10:22:48Z 82.33 2012-09-29T10:22:56Z 83.77 2012-09-29T10:23:09Z 84.73 2012-09-29T10:23:22Z 84.73 2012-09-29T10:23:33Z 84.73 2012-09-29T10:23:45Z 86.66 2012-09-29T10:23:58Z 88.10 2012-09-29T10:24:02Z 91.46 2012-09-29T10:24:11Z 92.90 2012-09-29T10:24:19Z 93.39 2012-09-29T10:24:29Z 93.39 2012-09-29T10:24:34Z 94.35 2012-09-29T10:24:35Z 94.35 2012-09-29T10:24:42Z 93.39 2012-09-29T10:24:52Z 90.50 2012-09-29T10:25:01Z 89.06 2012-09-29T10:25:10Z 86.18 2012-09-29T10:25:19Z 83.29 2012-09-29T10:25:29Z 83.29 2012-09-29T10:25:30Z 81.37 2012-09-29T10:25:34Z 81.37 2012-09-29T10:25:35Z 78.97 2012-09-29T10:25:40Z 78.00 2012-09-29T10:25:41Z 75.60 2012-09-29T10:25:44Z 74.16 2012-09-29T10:25:50Z 72.24 2012-09-29T10:25:57Z 71.27 2012-09-29T10:26:00Z 69.83 2012-09-29T10:26:04Z 70.31 2012-09-29T10:26:07Z 70.79 2012-09-29T10:26:08Z 71.76 2012-09-29T10:26:10Z 75.12 2012-09-29T10:26:16Z 78.48 2012-09-29T10:26:23Z 78.48 2012-09-29T10:26:24Z 81.85 2012-09-29T10:26:34Z 82.81 2012-09-29T10:26:39Z 83.77 2012-09-29T10:26:45Z 83.29 2012-09-29T10:26:49Z 83.29 2012-09-29T10:26:54Z 82.81 2012-09-29T10:26:58Z 83.29 2012-09-29T10:27:09Z 83.29 2012-09-29T10:27:10Z 83.77 2012-09-29T10:27:13Z 83.77 2012-09-29T10:27:16Z 81.85 2012-09-29T10:27:27Z 80.41 2012-09-29T10:27:37Z 80.41 2012-09-29T10:27:49Z 79.93 2012-09-29T10:27:59Z 79.93 2012-09-29T10:28:03Z 78.97 2012-09-29T10:28:13Z 78.00 2012-09-29T10:28:25Z 76.56 2012-09-29T10:28:37Z 74.64 2012-09-29T10:28:49Z 71.76 2012-09-29T10:29:04Z 69.35 2012-09-29T10:29:15Z 65.99 2012-09-29T10:29:22Z 63.10 2012-09-29T10:29:32Z 61.18 2012-09-29T10:29:46Z 62.14 2012-09-29T10:29:54Z 58.78 2012-09-29T10:30:04Z 58.30 2012-09-29T10:30:05Z 55.89 2012-09-29T10:30:09Z 54.93 2012-09-29T10:30:15Z 54.93 2012-09-29T10:30:19Z 53.49 2012-09-29T10:30:22Z 52.53 2012-09-29T10:30:24Z 52.05 2012-09-29T10:30:33Z 52.05 2012-09-29T10:30:40Z 49.16 2012-09-29T10:30:49Z 49.65 2012-09-29T10:30:58Z 50.61 2012-09-29T10:31:02Z 51.57 2012-09-29T10:31:04Z 51.09 2012-09-29T10:31:12Z 50.61 2012-09-29T10:31:13Z 50.13 2012-09-29T10:31:17Z 49.65 2012-09-29T10:31:19Z 46.28 2012-09-29T10:31:25Z 42.92 2012-09-29T10:31:29Z 41.95 2012-09-29T10:31:30Z 40.99 2012-09-29T10:31:32Z 37.63 2012-09-29T10:31:35Z 34.74 2012-09-29T10:31:40Z 34.74 2012-09-29T10:31:41Z 34.74 2012-09-29T10:31:46Z 35.71 2012-09-29T10:31:49Z 34.26 2012-09-29T10:32:00Z 35.23 2012-09-29T10:32:06Z 34.26 2012-09-29T10:32:12Z 33.30 2012-09-29T10:32:17Z 33.30 2012-09-29T10:32:19Z 36.67 2012-09-29T10:32:29Z 38.59 2012-09-29T10:32:37Z 42.44 2012-09-29T10:32:45Z 45.80 2012-09-29T10:32:59Z 45.80 2012-09-29T10:33:00Z 49.16 2012-09-29T10:33:11Z 50.61 2012-09-29T10:33:23Z 49.65 2012-09-29T10:33:33Z 50.61 2012-09-29T10:33:51Z 51.09 2012-09-29T10:33:57Z 52.05 2012-09-29T10:34:03Z 52.05 2012-09-29T10:34:07Z 50.61 2012-09-29T10:34:17Z 48.68 2012-09-29T10:34:26Z 47.24 2012-09-29T10:34:36Z 47.24 2012-09-29T10:34:44Z 46.76 2012-09-29T10:34:53Z 48.20 2012-09-29T10:35:03Z 48.68 2012-09-29T10:35:13Z 47.24 2012-09-29T10:35:17Z 47.24 2012-09-29T10:35:20Z 46.76 2012-09-29T10:35:24Z 47.24 2012-09-29T10:35:28Z 48.68 2012-09-29T10:35:36Z 51.09 2012-09-29T10:35:44Z 51.09 2012-09-29T10:35:49Z 51.09 2012-09-29T10:35:56Z 52.05 2012-09-29T10:36:07Z 52.05 2012-09-29T10:36:17Z 52.53 2012-09-29T10:36:19Z 52.05 2012-09-29T10:36:27Z 52.53 2012-09-29T10:36:34Z 53.01 2012-09-29T10:36:42Z 53.01 2012-09-29T10:36:45Z 52.53 2012-09-29T10:36:52Z 52.05 2012-09-29T10:37:00Z 51.57 2012-09-29T10:37:05Z 51.09 2012-09-29T10:37:09Z 50.13 2012-09-29T10:37:11Z 48.20 2012-09-29T10:37:22Z 47.24 2012-09-29T10:37:24Z 46.28 2012-09-29T10:37:29Z 45.32 2012-09-29T10:37:31Z 42.92 2012-09-29T10:37:35Z 41.95 2012-09-29T10:37:38Z 42.44 2012-09-29T10:37:40Z 41.47 2012-09-29T10:37:50Z 40.51 2012-09-29T10:37:55Z 39.07 2012-09-29T10:38:03Z 39.07 2012-09-29T10:38:04Z 37.15 2012-09-29T10:38:13Z 35.71 2012-09-29T10:38:25Z 34.26 2012-09-29T10:38:29Z 34.26 2012-09-29T10:38:31Z 33.30 2012-09-29T10:38:35Z 33.30 2012-09-29T10:38:38Z 34.26 2012-09-29T10:38:50Z 34.74 2012-09-29T10:39:04Z 36.67 2012-09-29T10:39:20Z 36.67 2012-09-29T10:39:23Z 36.19 2012-09-29T10:39:28Z 36.19 2012-09-29T10:39:33Z 37.15 2012-09-29T10:39:43Z 37.15 2012-09-29T10:39:54Z 35.23 2012-09-29T10:40:07Z 33.30 2012-09-29T10:40:16Z 32.82 2012-09-29T10:40:25Z 31.86 2012-09-29T10:40:35Z 31.86 2012-09-29T10:40:36Z 31.86 2012-09-29T10:40:41Z 32.34 2012-09-29T10:40:45Z 32.34 2012-09-29T10:40:46Z 32.34 2012-09-29T10:40:55Z 33.30 2012-09-29T10:41:04Z 34.26 2012-09-29T10:41:09Z 36.19 2012-09-29T10:41:20Z 36.19 2012-09-29T10:41:32Z 36.19 2012-09-29T10:41:34Z 35.23 2012-09-29T10:41:39Z 34.74 2012-09-29T10:41:43Z 34.74 2012-09-29T10:41:45Z 32.82 2012-09-29T10:41:57Z 31.38 2012-09-29T10:42:11Z 30.90 2012-09-29T10:42:13Z 30.42 2012-09-29T10:42:18Z 31.86 2012-09-29T10:42:26Z 33.30 2012-09-29T10:42:31Z 34.26 2012-09-29T10:42:35Z 36.19 2012-09-29T10:42:44Z 37.63 2012-09-29T10:42:50Z 37.63 2012-09-29T10:42:58Z 36.67 2012-09-29T10:43:01Z 35.71 2012-09-29T10:43:05Z 31.86 2012-09-29T10:43:15Z 29.94 2012-09-29T10:43:19Z 26.57 2012-09-29T10:43:24Z 23.21 2012-09-29T10:43:32Z 22.73 2012-09-29T10:43:40Z 20.32 2012-09-29T10:43:46Z 18.40 2012-09-29T10:43:51Z 16.48 2012-09-29T10:43:54Z 15.52 2012-09-29T10:43:55Z 15.04 2012-09-29T10:43:57Z 13.60 2012-09-29T10:44:03Z 13.60 2012-09-29T10:44:09Z 13.12 2012-09-29T10:44:15Z 11.19 2012-09-29T10:44:24Z 8.79 2012-09-29T10:44:29Z 6.87 2012-09-29T10:44:36Z 5.42 2012-09-29T10:44:40Z 3.98 2012-09-29T10:44:47Z 1.58 2012-09-29T10:44:54Z 0.14 2012-09-29T10:45:01Z 0.82 2012-09-29T10:45:07Z 0.34 2012-09-29T10:45:09Z 2.27 2012-09-29T10:45:17Z 2.75 2012-09-29T10:45:18Z 2.75 2012-09-29T10:45:25Z 2.75 2012-09-29T10:45:32Z 1.79 2012-09-29T10:45:38Z 1.30 2012-09-29T10:45:55Z 1.79 2012-09-29T10:46:18Z 1.79 2012-09-29T10:46:22Z 2.27 2012-09-29T10:46:26Z 2.27 2012-09-29T10:46:36Z 2.75 2012-09-29T10:46:38Z 3.23 2012-09-29T10:46:44Z 1.30 2012-09-29T10:46:53Z 1.30 2012-09-29T10:47:00Z 2.27 2012-09-29T10:47:09Z 0.34 2012-09-29T10:47:23Z 1.30 2012-09-29T10:47:25Z 1.79 2012-09-29T10:47:29Z 1.79 2012-09-29T10:47:32Z 2.27 2012-09-29T10:47:38Z 2.27 2012-09-29T10:47:53Z 1.79 2012-09-29T10:48:01Z 1.79 2012-09-29T10:48:02Z 1.79 2012-09-29T10:48:13Z 1.79 2012-09-29T10:48:23Z 1.79 2012-09-29T10:48:29Z 2.27 2012-09-29T10:48:37Z 1.79 2012-09-29T10:48:43Z 1.30 2012-09-29T10:48:52Z 1.30 2012-09-29T10:49:00Z 0.82 2012-09-29T10:49:10Z 0.14 2012-09-29T10:49:17Z 0.62 2012-09-29T10:49:23Z 0.14 2012-09-29T10:49:27Z 0.34 2012-09-29T10:49:32Z 1.30 2012-09-29T10:49:40Z 1.30 2012-09-29T10:49:46Z 0.34 2012-09-29T10:49:54Z 0.14 2012-09-29T10:50:01Z 1.10 2012-09-29T10:50:02Z 2.06 2012-09-29T10:50:09Z 2.06 2012-09-29T10:50:11Z 1.58 2012-09-29T10:50:19Z 1.10 2012-09-29T10:50:28Z 0.62 2012-09-29T10:50:36Z 0.62 2012-09-29T10:50:46Z 0.62 2012-09-29T10:50:54Z 0.62 2012-09-29T10:50:57Z 2.06 2012-09-29T10:51:06Z 2.06 2012-09-29T10:51:12Z 3.02 2012-09-29T10:51:19Z 3.02 2012-09-29T10:51:25Z 3.02 2012-09-29T10:51:29Z 3.02 2012-09-29T10:51:35Z 3.02 2012-09-29T10:51:37Z 3.98 2012-09-29T10:51:43Z 3.98 2012-09-29T10:51:49Z 3.98 2012-09-29T10:51:54Z 3.98 2012-09-29T10:52:01Z 3.50 2012-09-29T10:52:12Z 4.46 2012-09-29T10:52:17Z 4.46 2012-09-29T10:52:19Z 5.42 2012-09-29T10:52:24Z 5.91 2012-09-29T10:52:25Z 6.87 2012-09-29T10:52:34Z 7.35 2012-09-29T10:52:35Z 8.31 2012-09-29T10:52:43Z 8.31 2012-09-29T10:52:52Z 8.31 2012-09-29T10:53:01Z 8.31 2012-09-29T10:53:10Z 8.79 2012-09-29T10:53:19Z 9.75 2012-09-29T10:53:27Z 10.23 2012-09-29T10:53:34Z 11.19 2012-09-29T10:53:44Z 12.63 2012-09-29T10:53:53Z 13.12 2012-09-29T10:54:00Z 12.63 2012-09-29T10:54:04Z 12.15 2012-09-29T10:54:11Z 13.12 2012-09-29T10:54:19Z 12.63 2012-09-29T10:54:31Z 12.63 2012-09-29T10:54:42Z 11.19 2012-09-29T10:54:49Z 11.19 2012-09-29T10:54:59Z 11.19 2012-09-29T10:55:25Z 10.71 2012-09-29T10:55:34Z 11.67 2012-09-29T10:55:47Z 11.67 2012-09-29T10:55:51Z 11.67 2012-09-29T10:55:59Z 11.67 2012-09-29T10:56:06Z 13.12 2012-09-29T10:56:15Z 15.52 2012-09-29T10:56:28Z 16.48 2012-09-29T10:56:40Z 15.52 2012-09-29T10:56:53Z 16.96 2012-09-29T10:57:04Z 17.92 2012-09-29T10:57:18Z 19.84 2012-09-29T10:57:29Z 22.73 2012-09-29T10:57:41Z 25.61 2012-09-29T10:57:51Z 26.57 2012-09-29T10:57:58Z 27.53 2012-09-29T10:58:05Z 28.02 2012-09-29T10:58:13Z 27.05 2012-09-29T10:58:15Z 27.05 2012-09-29T10:58:20Z 27.53 2012-09-29T10:58:27Z 27.53 2012-09-29T10:58:36Z 27.53 2012-09-29T10:58:37Z 28.50 2012-09-29T10:58:39Z 28.02 2012-09-29T10:58:49Z 28.98 2012-09-29T10:58:59Z 29.46 2012-09-29T10:59:00Z 28.98 2012-09-29T10:59:06Z 28.50 2012-09-29T10:59:11Z 28.50 2012-09-29T10:59:20Z 28.98 2012-09-29T10:59:30Z 28.02 2012-09-29T10:59:37Z 29.94 2012-09-29T10:59:46Z 28.98 2012-09-29T10:59:54Z 28.02 2012-09-29T10:59:59Z 29.46 2012-09-29T11:00:05Z 31.38 2012-09-29T11:00:10Z 33.30 2012-09-29T11:00:18Z 35.23 2012-09-29T11:00:26Z 36.19 2012-09-29T11:00:35Z 36.19 2012-09-29T11:00:45Z 36.19 2012-09-29T11:00:51Z 35.71 2012-09-29T11:00:54Z 34.74 2012-09-29T11:00:59Z 33.30 2012-09-29T11:01:02Z 33.30 2012-09-29T11:01:04Z 31.86 2012-09-29T11:01:10Z 32.34 2012-09-29T11:01:17Z 32.82 2012-09-29T11:01:37Z 31.86 2012-09-29T11:01:45Z 32.34 2012-09-29T11:01:55Z 32.34 2012-09-29T11:04:24Z 31.86 2012-09-29T11:04:33Z 31.38 2012-09-29T11:04:45Z 30.90 2012-09-29T11:05:35Z 30.42 2012-09-29T11:05:44Z 29.46 2012-09-29T11:05:51Z 28.98 2012-09-29T11:06:01Z 29.46 2012-09-29T11:06:05Z 30.42 2012-09-29T11:06:18Z 33.78 2012-09-29T11:06:33Z 36.19 2012-09-29T11:06:44Z 38.59 2012-09-29T11:06:54Z 41.95 2012-09-29T11:07:06Z 44.84 2012-09-29T11:07:20Z 46.76 2012-09-29T11:07:30Z 48.68 2012-09-29T11:07:45Z 49.65 2012-09-29T11:07:53Z 51.57 2012-09-29T11:08:06Z 53.49 2012-09-29T11:08:19Z 54.93 2012-09-29T11:08:28Z 55.89 2012-09-29T11:08:41Z 55.41 2012-09-29T11:08:48Z 55.41 2012-09-29T11:08:55Z 56.86 2012-09-29T11:09:05Z 58.78 2012-09-29T11:09:15Z 60.70 2012-09-29T11:09:29Z 61.66 2012-09-29T11:09:41Z 64.55 2012-09-29T11:09:55Z 64.55 2012-09-29T11:09:56Z 66.95 2012-09-29T11:10:10Z 68.87 2012-09-29T11:10:22Z 70.31 2012-09-29T11:10:31Z 72.72 2012-09-29T11:10:43Z 73.68 2012-09-29T11:10:51Z 74.64 2012-09-29T11:10:59Z 75.60 2012-09-29T11:11:12Z 78.97 2012-09-29T11:11:29Z 79.93 2012-09-29T11:11:47Z 81.37 2012-09-29T11:12:00Z 83.29 2012-09-29T11:12:15Z 84.73 2012-09-29T11:12:26Z 88.10 2012-09-29T11:12:41Z 89.54 2012-09-29T11:12:55Z 92.42 2012-09-29T11:13:10Z 93.87 2012-09-29T11:13:23Z 94.35 2012-09-29T11:13:24Z 95.79 2012-09-29T11:13:32Z 97.71 2012-09-29T11:13:41Z 99.63 2012-09-29T11:13:54Z 101.56 2012-09-29T11:14:07Z 104.44 2012-09-29T11:14:20Z 106.36 2012-09-29T11:14:32Z 108.29 2012-09-29T11:14:43Z 110.69 2012-09-29T11:14:55Z 111.17 2012-09-29T11:15:08Z 113.57 2012-09-29T11:15:24Z 115.01 2012-09-29T11:15:35Z 116.46 2012-09-29T11:15:44Z 116.46 2012-09-29T11:15:48Z 118.86 2012-09-29T11:16:04Z 120.78 2012-09-29T11:16:16Z 121.26 2012-09-29T11:16:24Z 122.22 2012-09-29T11:16:48Z 123.67 2012-09-29T11:17:04Z 125.59 2012-09-29T11:17:18Z 128.95 2012-09-29T11:17:36Z 130.88 2012-09-29T11:17:51Z 132.32 2012-09-29T11:18:02Z 132.80 2012-09-29T11:18:05Z 133.76 2012-09-29T11:18:12Z 134.72 2012-09-29T11:18:21Z 136.16 2012-09-29T11:18:30Z 136.16 2012-09-29T11:18:37Z 136.16 2012-09-29T11:18:55Z 137.13 2012-09-29T11:19:01Z 138.57 2012-09-29T11:19:09Z 140.49 2012-09-29T11:19:20Z 141.93 2012-09-29T11:19:28Z 143.85 2012-09-29T11:19:37Z 146.74 2012-09-29T11:19:51Z 148.18 2012-09-29T11:20:01Z 150.10 2012-09-29T11:20:18Z 151.54 2012-09-29T11:20:30Z 152.99 2012-09-29T11:20:39Z 153.47 2012-09-29T11:20:43Z 154.91 2012-09-29T11:20:56Z 156.83 2012-09-29T11:21:09Z 158.75 2012-09-29T11:21:24Z 160.20 2012-09-29T11:21:32Z 160.68 2012-09-29T11:21:42Z 163.08 2012-09-29T11:21:54Z 165.96 2012-09-29T11:22:07Z 166.93 2012-09-29T11:22:17Z 168.85 2012-09-29T11:22:27Z 170.77 2012-09-29T11:22:37Z 172.69 2012-09-29T11:22:48Z 173.66 2012-09-29T11:22:59Z 175.10 2012-09-29T11:23:10Z 178.46 2012-09-29T11:23:27Z 179.42 2012-09-29T11:23:39Z 179.90 2012-09-29T11:23:47Z 179.90 2012-09-29T11:23:54Z 181.83 2012-09-29T11:24:07Z 182.79 2012-09-29T11:24:17Z 184.23 2012-09-29T11:24:32Z 184.23 2012-09-29T11:24:39Z 185.19 2012-09-29T11:24:47Z 185.67 2012-09-29T11:24:49Z 187.11 2012-09-29T11:25:04Z 187.59 2012-09-29T11:25:11Z 187.59 2012-09-29T11:25:15Z 188.08 2012-09-29T11:25:19Z 189.04 2012-09-29T11:25:27Z 190.96 2012-09-29T11:25:38Z 191.44 2012-09-29T11:25:42Z 193.36 2012-09-29T11:25:53Z 193.84 2012-09-29T11:25:58Z 194.32 2012-09-29T11:26:00Z 194.80 2012-09-29T11:26:03Z 195.77 2012-09-29T11:26:07Z 197.21 2012-09-29T11:26:16Z 198.65 2012-09-29T11:26:26Z 200.09 2012-09-29T11:26:38Z 199.61 2012-09-29T11:26:50Z 201.05 2012-09-29T11:26:55Z 199.61 2012-09-29T11:26:58Z 199.61 2012-09-29T11:27:06Z 199.61 2012-09-29T11:27:14Z 200.57 2012-09-29T11:27:30Z 201.53 2012-09-29T11:27:39Z 202.01 2012-09-29T11:27:49Z 202.49 2012-09-29T11:27:59Z 205.38 2012-09-29T11:28:10Z 205.86 2012-09-29T11:28:20Z 207.30 2012-09-29T11:28:29Z 208.26 2012-09-29T11:28:37Z 210.67 2012-09-29T11:28:51Z 211.63 2012-09-29T11:28:59Z 212.59 2012-09-29T11:29:11Z 213.55 2012-09-29T11:29:19Z 214.99 2012-09-29T11:29:32Z 216.91 2012-09-29T11:29:45Z 218.84 2012-09-29T11:29:57Z 220.76 2012-09-29T11:30:08Z 220.28 2012-09-29T11:30:14Z 218.84 2012-09-29T11:30:19Z 215.47 2012-09-29T11:30:28Z 214.99 2012-09-29T11:30:30Z 211.63 2012-09-29T11:30:34Z 210.67 2012-09-29T11:30:36Z 207.30 2012-09-29T11:30:40Z 205.38 2012-09-29T11:30:43Z 201.05 2012-09-29T11:30:48Z 197.21 2012-09-29T11:30:51Z 194.32 2012-09-29T11:30:55Z 190.96 2012-09-29T11:31:00Z 190.00 2012-09-29T11:31:02Z 189.04 2012-09-29T11:31:04Z 187.59 2012-09-29T11:31:06Z 184.71 2012-09-29T11:31:11Z 182.31 2012-09-29T11:31:15Z 181.83 2012-09-29T11:31:17Z 179.90 2012-09-29T11:31:20Z 176.06 2012-09-29T11:31:26Z 175.10 2012-09-29T11:31:27Z 172.69 2012-09-29T11:31:31Z 169.33 2012-09-29T11:31:36Z 167.89 2012-09-29T11:31:38Z 165.00 2012-09-29T11:31:42Z 163.56 2012-09-29T11:31:44Z 161.64 2012-09-29T11:31:47Z 158.75 2012-09-29T11:31:51Z 156.83 2012-09-29T11:31:54Z 156.83 2012-09-29T11:31:56Z 154.91 2012-09-29T11:31:59Z 154.43 2012-09-29T11:32:00Z 152.99 2012-09-29T11:32:03Z 151.06 2012-09-29T11:32:06Z 150.10 2012-09-29T11:32:09Z 148.18 2012-09-29T11:32:11Z 144.34 2012-09-29T11:32:16Z 140.49 2012-09-29T11:32:21Z 138.57 2012-09-29T11:32:24Z 136.16 2012-09-29T11:32:28Z 133.28 2012-09-29T11:32:31Z 131.36 2012-09-29T11:32:33Z 128.47 2012-09-29T11:32:37Z 125.11 2012-09-29T11:32:41Z 122.22 2012-09-29T11:32:45Z 120.78 2012-09-29T11:32:49Z 120.30 2012-09-29T11:32:53Z 121.26 2012-09-29T11:33:00Z 122.22 2012-09-29T11:33:04Z 122.71 2012-09-29T11:33:07Z 123.67 2012-09-29T11:33:15Z 124.15 2012-09-29T11:33:26Z 124.63 2012-09-29T11:33:57Z 125.11 2012-09-29T11:35:29Z 126.07 2012-09-29T11:35:41Z 126.07 2012-09-29T11:35:51Z 126.07 2012-09-29T11:35:54Z 126.07 2012-09-29T11:36:03Z 126.55 2012-09-29T11:36:12Z 126.07 2012-09-29T11:36:14Z 123.67 2012-09-29T11:36:20Z 121.74 2012-09-29T11:36:24Z 121.26 2012-09-29T11:36:25Z 118.86 2012-09-29T11:36:29Z 117.90 2012-09-29T11:36:31Z 116.94 2012-09-29T11:36:37Z 117.90 2012-09-29T11:36:45Z 117.90 2012-09-29T11:36:46Z 117.90 2012-09-29T11:36:51Z 117.42 2012-09-29T11:36:56Z 116.46 2012-09-29T11:36:59Z 115.01 2012-09-29T11:37:05Z 114.53 2012-09-29T11:37:06Z 113.57 2012-09-29T11:37:08Z 113.09 2012-09-29T11:37:12Z 113.57 2012-09-29T11:37:24Z 113.57 2012-09-29T11:37:35Z 113.57 2012-09-29T11:37:44Z 114.05 2012-09-29T11:37:55Z 113.57 2012-09-29T11:38:02Z 112.13 2012-09-29T11:38:08Z 111.65 2012-09-29T11:38:14Z 109.73 2012-09-29T11:38:18Z 108.29 2012-09-29T11:38:21Z 106.84 2012-09-29T11:38:28Z 104.92 2012-09-29T11:38:38Z 103.96 2012-09-29T11:38:44Z 103.48 2012-09-29T11:38:52Z 101.56 2012-09-29T11:39:01Z 100.11 2012-09-29T11:39:10Z 98.19 2012-09-29T11:39:21Z 98.19 2012-09-29T11:39:28Z 97.71 2012-09-29T11:39:34Z 97.71 2012-09-29T11:39:36Z 97.71 2012-09-29T11:39:46Z 97.23 2012-09-29T11:39:56Z 95.79 2012-09-29T11:40:08Z 93.87 2012-09-29T11:40:16Z 90.50 2012-09-29T11:40:22Z 90.50 2012-09-29T11:40:23Z 89.06 2012-09-29T11:40:28Z 89.06 2012-09-29T11:40:30Z 88.58 2012-09-29T11:40:36Z 88.58 2012-09-29T11:40:45Z 87.14 2012-09-29T11:40:51Z 83.77 2012-09-29T11:41:01Z 80.89 2012-09-29T11:41:11Z 77.52 2012-09-29T11:41:18Z 75.12 2012-09-29T11:41:25Z 74.16 2012-09-29T11:41:36Z 74.64 2012-09-29T11:41:45Z 75.60 2012-09-29T11:41:56Z 75.12 2012-09-29T11:42:06Z 75.60 2012-09-29T11:42:16Z 76.08 2012-09-29T11:42:30Z 76.56 2012-09-29T11:42:34Z 77.52 2012-09-29T11:42:38Z 78.97 2012-09-29T11:42:46Z 80.89 2012-09-29T11:42:52Z 81.85 2012-09-29T11:42:59Z 83.77 2012-09-29T11:43:08Z 83.77 2012-09-29T11:43:09Z 82.33 2012-09-29T11:43:13Z 81.37 2012-09-29T11:43:15Z 78.00 2012-09-29T11:43:20Z 75.12 2012-09-29T11:43:26Z 75.12 2012-09-29T11:43:27Z 73.68 2012-09-29T11:43:36Z 73.20 2012-09-29T11:43:45Z 75.12 2012-09-29T11:43:56Z 78.48 2012-09-29T11:44:05Z 79.45 2012-09-29T11:44:09Z 78.48 2012-09-29T11:44:19Z 75.60 2012-09-29T11:44:31Z 72.24 2012-09-29T11:44:41Z 69.35 2012-09-29T11:44:45Z 68.87 2012-09-29T11:44:46Z 65.51 2012-09-29T11:44:54Z 64.55 2012-09-29T11:45:02Z 65.99 2012-09-29T11:45:10Z 67.91 2012-09-29T11:45:20Z 70.31 2012-09-29T11:45:32Z 71.76 2012-09-29T11:45:41Z 72.24 2012-09-29T11:45:48Z 73.20 2012-09-29T11:45:58Z 76.08 2012-09-29T11:46:09Z 78.00 2012-09-29T11:46:17Z 78.97 2012-09-29T11:46:24Z 78.48 2012-09-29T11:46:29Z 79.45 2012-09-29T11:46:38Z 82.33 2012-09-29T11:46:49Z 84.73 2012-09-29T11:47:02Z 85.21 2012-09-29T11:47:13Z 88.10 2012-09-29T11:47:23Z 90.02 2012-09-29T11:47:34Z 92.42 2012-09-29T11:47:39Z 94.83 2012-09-29T11:47:52Z 96.27 2012-09-29T11:47:59Z 96.27 2012-09-29T11:48:05Z 96.75 2012-09-29T11:48:17Z 96.75 2012-09-29T11:48:18Z 97.23 2012-09-29T11:48:23Z 98.67 2012-09-29T11:48:32Z 99.15 2012-09-29T11:48:38Z 102.04 2012-09-29T11:48:51Z 103.48 2012-09-29T11:48:59Z 104.44 2012-09-29T11:49:04Z 105.40 2012-09-29T11:49:08Z 107.32 2012-09-29T11:49:19Z 108.77 2012-09-29T11:49:31Z 108.77 2012-09-29T11:49:36Z 108.77 2012-09-29T11:49:53Z 109.25 2012-09-29T11:50:02Z 109.25 2012-09-29T11:50:09Z 109.73 2012-09-29T11:50:22Z 109.73 2012-09-29T11:50:30Z 111.17 2012-09-29T11:50:40Z 113.09 2012-09-29T11:50:51Z 116.46 2012-09-29T11:51:02Z 117.90 2012-09-29T11:51:18Z 119.82 2012-09-29T11:51:29Z 121.74 2012-09-29T11:51:39Z 121.26 2012-09-29T11:51:41Z 119.82 2012-09-29T11:51:43Z 118.86 2012-09-29T11:51:45Z 116.94 2012-09-29T11:51:51Z 114.05 2012-09-29T11:51:56Z 110.69 2012-09-29T11:52:03Z 110.21 2012-09-29T11:52:04Z 109.25 2012-09-29T11:52:08Z 108.77 2012-09-29T11:52:16Z 109.25 2012-09-29T11:52:25Z 109.25 2012-09-29T11:52:27Z 108.29 2012-09-29T11:52:33Z 108.77 2012-09-29T11:52:55Z 108.29 2012-09-29T11:53:01Z 106.84 2012-09-29T11:53:06Z 104.92 2012-09-29T11:53:09Z 103.48 2012-09-29T11:53:13Z 102.52 2012-09-29T11:53:15Z 99.63 2012-09-29T11:53:20Z 96.27 2012-09-29T11:53:26Z 94.83 2012-09-29T11:53:34Z 95.31 2012-09-29T11:53:36Z 95.31 2012-09-29T11:53:40Z 93.39 2012-09-29T11:53:47Z 92.90 2012-09-29T11:53:48Z 89.06 2012-09-29T11:53:55Z 88.10 2012-09-29T11:53:56Z 86.66 2012-09-29T11:54:00Z 83.77 2012-09-29T11:54:08Z 80.89 2012-09-29T11:54:14Z 79.45 2012-09-29T11:54:23Z 79.93 2012-09-29T11:54:32Z 80.89 2012-09-29T11:54:36Z 80.89 2012-09-29T11:54:37Z 82.81 2012-09-29T11:54:47Z 84.73 2012-09-29T11:54:59Z 85.21 2012-09-29T11:55:05Z 85.69 2012-09-29T11:55:09Z 86.18 2012-09-29T11:55:20Z 86.18 2012-09-29T11:55:21Z 86.18 2012-09-29T11:55:35Z 86.66 2012-09-29T11:55:48Z 87.14 2012-09-29T11:56:01Z 89.54 2012-09-29T11:56:14Z 91.94 2012-09-29T11:56:27Z 95.31 2012-09-29T11:56:37Z 96.75 2012-09-29T11:56:47Z 99.15 2012-09-29T11:56:58Z 100.11 2012-09-29T11:57:09Z 99.63 2012-09-29T11:57:10Z 100.11 2012-09-29T11:57:22Z 100.60 2012-09-29T11:57:35Z 101.08 2012-09-29T11:57:36Z 101.56 2012-09-29T11:57:45Z 101.56 2012-09-29T11:57:51Z 103.48 2012-09-29T11:58:03Z 104.92 2012-09-29T11:58:16Z 103.00 2012-09-29T11:58:20Z 101.56 2012-09-29T11:58:31Z 102.52 2012-09-29T11:58:38Z 101.56 2012-09-29T11:58:46Z 103.96 2012-09-29T11:58:53Z 105.88 2012-09-29T11:59:05Z 108.29 2012-09-29T11:59:14Z 109.25 2012-09-29T11:59:19Z 109.25 2012-09-29T11:59:25Z 108.29 2012-09-29T11:59:35Z 107.81 2012-09-29T11:59:45Z 106.36 2012-09-29T11:59:58Z 106.84 2012-09-29T12:00:09Z 106.84 2012-09-29T12:00:19Z 107.32 2012-09-29T12:00:33Z 106.84 2012-09-29T12:00:37Z 107.32 2012-09-29T12:00:38Z 107.32 2012-09-29T12:00:40Z 107.32 2012-09-29T12:00:44Z 107.81 2012-09-29T12:00:52Z 108.29 2012-09-29T12:01:00Z 109.25 2012-09-29T12:01:09Z 109.25 2012-09-29T12:01:14Z 107.81 2012-09-29T12:01:19Z 108.29 2012-09-29T12:01:30Z 110.69 2012-09-29T12:01:39Z 112.13 2012-09-29T12:01:50Z 113.57 2012-09-29T12:02:02Z 113.57 2012-09-29T12:02:10Z 111.17 2012-09-29T12:02:19Z 109.73 2012-09-29T12:02:27Z 106.84 2012-09-29T12:02:31Z 104.92 2012-09-29T12:02:40Z 103.48 2012-09-29T12:02:51Z 103.96 2012-09-29T12:03:00Z 105.88 2012-09-29T12:03:11Z 106.84 2012-09-29T12:03:21Z 107.81 2012-09-29T12:03:32Z 109.73 2012-09-29T12:03:43Z 110.69 2012-09-29T12:03:45Z 108.77 2012-09-29T12:03:56Z 106.36 2012-09-29T12:04:05Z 103.00 2012-09-29T12:04:11Z 101.56 2012-09-29T12:04:14Z 98.19 2012-09-29T12:04:21Z 95.79 2012-09-29T12:04:30Z 96.27 2012-09-29T12:04:42Z 98.19 2012-09-29T12:04:50Z 100.60 2012-09-29T12:04:58Z 101.08 2012-09-29T12:05:01Z 103.00 2012-09-29T12:05:11Z 102.52 2012-09-29T12:05:18Z 100.11 2012-09-29T12:05:24Z 98.19 2012-09-29T12:05:28Z 95.31 2012-09-29T12:05:34Z 91.94 2012-09-29T12:05:39Z 88.58 2012-09-29T12:05:46Z 85.21 2012-09-29T12:05:51Z 84.25 2012-09-29T12:05:57Z 85.21 2012-09-29T12:06:01Z 84.73 2012-09-29T12:06:02Z 83.29 2012-09-29T12:06:09Z 82.33 2012-09-29T12:06:14Z 79.45 2012-09-29T12:06:25Z 78.97 2012-09-29T12:06:27Z 78.97 2012-09-29T12:06:34Z 79.45 2012-09-29T12:06:38Z 80.41 2012-09-29T12:06:46Z 79.93 2012-09-29T12:06:52Z 80.89 2012-09-29T12:09:18Z 81.37 2012-09-29T12:09:20Z