Girona - Llagostera - Massís de Cadiretes - Vidreres -Caldes -Fornells de la Selva Ruta molt fàcil,per tot tipus de pilots i trails.L ' únic tram amb " complicacions " és l'inicial que personalment m ' agrada iniciar-lo des de la Bicentury.L'alternativa light és iniciar-lo des de el conegut parking del restaurant Can Mascort seguint aquesta mateixa carretera.Practicament a 3 km. Les pistes són fàcils i toquem poquíssim l'asfalt. Cal indicar que una vegada arribem a Cassà el més fàcil és seguir la carretera fins arribar al desviament de Rest.Alzina / Piineda Fosca. Salut i bons aliments Ruta molt fàcil,per tot tipus de pilots i trails.L ' únic tram amb " complicacions " és l'inicial que personalment m ' agrada iniciar-lo des de la Bicentury.L'alternativa light és iniciar-lo des de el conegut parking del restaurant Can Mascort seguint aquesta mateixa carretera.Practicament a 3 km. Les pistes són fàcils i toquem poquíssim l'asfalt. Cal indicar que una vegada arribem a Cassà el més fàcil és seguir la carretera fins arribar al desviament de Rest.Alzina / Piineda Fosca. Salut i bons aliments 100.0 2013-11-23T14:37:32Z 111.6 2013-11-23T14:37:42Z 111.6 2013-11-23T14:38:12Z 110.5 2013-11-23T14:38:42Z 108.2 2013-11-23T14:38:49Z 105.9 2013-11-23T14:38:53Z 106.5 2013-11-23T14:39:04Z 104.5 2013-11-23T14:39:07Z 102.8 2013-11-23T14:39:10Z 100.5 2013-11-23T14:39:13Z 98.4 2013-11-23T14:39:15Z 97.8 2013-11-23T14:39:17Z 100.3 2013-11-23T14:39:19Z 98.6 2013-11-23T14:39:21Z 91.2 2013-11-23T14:39:28Z 88.9 2013-11-23T14:39:31Z 88.3 2013-11-23T14:39:34Z 88.3 2013-11-23T14:39:36Z 88.0 2013-11-23T14:39:38Z 89.6 2013-11-23T14:39:41Z 89.8 2013-11-23T14:39:43Z 91.0 2013-11-23T14:39:46Z 85.4 2013-11-23T14:39:48Z 88.2 2013-11-23T14:39:51Z 91.3 2013-11-23T14:39:53Z 100.7 2013-11-23T14:39:55Z 100.5 2013-11-23T14:39:59Z 96.4 2013-11-23T14:40:03Z 96.4 2013-11-23T14:40:33Z 95.3 2013-11-23T14:40:49Z 99.1 2013-11-23T14:40:51Z 101.9 2013-11-23T14:40:53Z 103.6 2013-11-23T14:40:55Z 100.2 2013-11-23T14:40:57Z 97.7 2013-11-23T14:40:59Z 97.2 2013-11-23T14:41:01Z 94.8 2013-11-23T14:41:03Z 95.2 2013-11-23T14:41:05Z 97.6 2013-11-23T14:41:08Z 95.7 2013-11-23T14:41:10Z 98.3 2013-11-23T14:41:14Z 99.4 2013-11-23T14:41:17Z 103.1 2013-11-23T14:41:20Z 105.6 2013-11-23T14:41:23Z 109.1 2013-11-23T14:41:25Z 111.6 2013-11-23T14:41:29Z 112.4 2013-11-23T14:41:31Z 114.1 2013-11-23T14:41:34Z 116.5 2013-11-23T14:42:04Z 116.5 2013-11-23T14:42:36Z 116.5 2013-11-23T14:43:06Z 116.5 2013-11-23T14:43:36Z 132.5 2013-11-23T14:44:03Z 132.5 2013-11-23T14:44:33Z 132.5 2013-11-23T14:45:03Z 132.5 2013-11-23T14:45:33Z 132.5 2013-11-23T14:46:03Z 132.5 2013-11-23T14:46:33Z 132.5 2013-11-23T14:47:03Z 132.5 2013-11-23T14:47:33Z 106.7 2013-11-23T14:47:43Z 109.2 2013-11-23T14:47:47Z 111.2 2013-11-23T14:47:49Z 109.6 2013-11-23T14:47:51Z 117.4 2013-11-23T14:47:53Z 115.2 2013-11-23T14:47:55Z 117.4 2013-11-23T14:47:57Z 120.4 2013-11-23T14:47:59Z 118.9 2013-11-23T14:48:01Z 116.9 2013-11-23T14:48:03Z 114.5 2013-11-23T14:48:05Z 115.4 2013-11-23T14:48:07Z 113.6 2013-11-23T14:48:09Z 115.9 2013-11-23T14:48:11Z 120.2 2013-11-23T14:48:13Z 124.2 2013-11-23T14:48:15Z 127.2 2013-11-23T14:48:17Z 129.0 2013-11-23T14:48:19Z 129.1 2013-11-23T14:48:21Z 127.0 2013-11-23T14:48:29Z 130.6 2013-11-23T14:48:32Z 134.3 2013-11-23T14:48:35Z 135.6 2013-11-23T14:48:37Z 136.8 2013-11-23T14:48:40Z 138.7 2013-11-23T14:48:44Z 136.9 2013-11-23T14:48:49Z 137.4 2013-11-23T14:48:51Z 144.5 2013-11-23T14:48:55Z 146.4 2013-11-23T14:48:58Z 150.9 2013-11-23T14:49:02Z 146.6 2013-11-23T14:49:05Z 151.9 2013-11-23T14:49:09Z 151.1 2013-11-23T14:49:13Z 155.2 2013-11-23T14:49:17Z 157.1 2013-11-23T14:49:20Z 156.9 2013-11-23T14:49:23Z 154.0 2013-11-23T14:49:25Z 163.7 2013-11-23T14:49:28Z 160.8 2013-11-23T14:49:32Z 161.0 2013-11-23T14:49:34Z 162.9 2013-11-23T14:49:36Z 163.1 2013-11-23T14:49:39Z 164.5 2013-11-23T14:49:42Z 166.0 2013-11-23T14:49:45Z 165.6 2013-11-23T14:49:48Z 169.9 2013-11-23T14:49:52Z 175.3 2013-11-23T14:49:55Z 177.2 2013-11-23T14:49:58Z 180.5 2013-11-23T14:50:03Z 183.3 2013-11-23T14:50:06Z 183.7 2013-11-23T14:50:09Z 181.9 2013-11-23T14:50:11Z 186.6 2013-11-23T14:50:13Z 189.1 2013-11-23T14:50:15Z 186.7 2013-11-23T14:50:17Z 191.2 2013-11-23T14:50:20Z 187.2 2013-11-23T14:50:22Z 187.9 2013-11-23T14:50:24Z 186.7 2013-11-23T14:50:27Z 186.8 2013-11-23T14:50:29Z 186.6 2013-11-23T14:50:31Z 185.1 2013-11-23T14:50:33Z 185.9 2013-11-23T14:50:35Z 187.3 2013-11-23T14:50:38Z 186.6 2013-11-23T14:50:39Z 185.3 2013-11-23T14:50:41Z 195.4 2013-11-23T14:50:46Z 199.4 2013-11-23T14:50:48Z 199.7 2013-11-23T14:50:50Z 204.7 2013-11-23T14:50:54Z 206.4 2013-11-23T14:50:58Z 210.3 2013-11-23T14:51:00Z 210.8 2013-11-23T14:51:03Z 213.3 2013-11-23T14:51:04Z 215.8 2013-11-23T14:51:07Z 217.5 2013-11-23T14:51:08Z 224.0 2013-11-23T14:51:10Z 226.9 2013-11-23T14:51:12Z 231.9 2013-11-23T14:51:16Z 232.4 2013-11-23T14:51:18Z 229.9 2013-11-23T14:51:21Z 230.9 2013-11-23T14:51:23Z 230.4 2013-11-23T14:51:25Z 229.0 2013-11-23T14:51:26Z 229.2 2013-11-23T14:51:28Z 228.1 2013-11-23T14:51:29Z 226.7 2013-11-23T14:51:31Z 228.1 2013-11-23T14:51:32Z 229.1 2013-11-23T14:51:33Z 226.8 2013-11-23T14:51:34Z 224.4 2013-11-23T14:51:35Z 224.5 2013-11-23T14:51:36Z 225.9 2013-11-23T14:51:37Z 230.4 2013-11-23T14:51:38Z 223.5 2013-11-23T14:51:39Z 221.9 2013-11-23T14:51:40Z 219.2 2013-11-23T14:51:41Z 217.3 2013-11-23T14:51:42Z 220.0 2013-11-23T14:51:43Z 217.0 2013-11-23T14:51:44Z 216.2 2013-11-23T14:51:45Z 217.1 2013-11-23T14:51:46Z 218.2 2013-11-23T14:51:47Z 218.1 2013-11-23T14:51:48Z 219.7 2013-11-23T14:51:49Z 222.5 2013-11-23T14:51:50Z 221.9 2013-11-23T14:51:52Z 221.7 2013-11-23T14:51:55Z 217.2 2013-11-23T14:51:56Z 216.9 2013-11-23T14:51:57Z 221.6 2013-11-23T14:51:59Z 218.2 2013-11-23T14:52:01Z 217.8 2013-11-23T14:52:04Z 214.0 2013-11-23T14:52:06Z 213.6 2013-11-23T14:52:09Z 211.9 2013-11-23T14:52:09Z 205.6 2013-11-23T14:52:11Z 206.2 2013-11-23T14:52:13Z 207.4 2013-11-23T14:52:14Z 210.1 2013-11-23T14:52:15Z 202.6 2013-11-23T14:52:18Z 198.9 2013-11-23T14:52:20Z 198.2 2013-11-23T14:52:22Z 200.2 2013-11-23T14:52:23Z 200.6 2013-11-23T14:52:24Z 197.9 2013-11-23T14:52:25Z 196.5 2013-11-23T14:52:27Z 194.2 2013-11-23T14:52:28Z 191.5 2013-11-23T14:52:30Z 189.0 2013-11-23T14:52:32Z 190.3 2013-11-23T14:52:33Z 189.7 2013-11-23T14:52:34Z 187.8 2013-11-23T14:52:35Z 185.2 2013-11-23T14:52:37Z 183.1 2013-11-23T14:52:38Z 181.8 2013-11-23T14:52:39Z 179.0 2013-11-23T14:52:40Z 177.0 2013-11-23T14:52:41Z 176.9 2013-11-23T14:52:42Z 176.5 2013-11-23T14:52:43Z 177.9 2013-11-23T14:52:44Z 182.2 2013-11-23T14:52:46Z 180.2 2013-11-23T14:52:47Z 179.1 2013-11-23T14:52:49Z 173.8 2013-11-23T14:52:51Z 177.6 2013-11-23T14:52:53Z 180.4 2013-11-23T14:52:56Z 170.7 2013-11-23T14:53:03Z 168.1 2013-11-23T14:53:05Z 165.5 2013-11-23T14:53:06Z 163.9 2013-11-23T14:53:07Z 160.9 2013-11-23T14:53:09Z 159.7 2013-11-23T14:53:10Z 161.2 2013-11-23T14:53:11Z 158.6 2013-11-23T14:53:12Z 160.6 2013-11-23T14:53:13Z 160.9 2013-11-23T14:53:14Z 159.5 2013-11-23T14:53:15Z 166.0 2013-11-23T14:53:17Z 170.9 2013-11-23T14:53:18Z 170.5 2013-11-23T14:53:19Z 169.6 2013-11-23T14:53:22Z 167.1 2013-11-23T14:53:23Z 166.3 2013-11-23T14:53:25Z 165.5 2013-11-23T14:53:27Z 165.6 2013-11-23T14:53:28Z 160.5 2013-11-23T14:53:31Z 162.7 2013-11-23T14:53:32Z 161.9 2013-11-23T14:53:33Z 161.9 2013-11-23T14:53:34Z 157.0 2013-11-23T14:53:36Z 155.6 2013-11-23T14:53:38Z 160.6 2013-11-23T14:53:41Z 158.4 2013-11-23T14:53:43Z 154.9 2013-11-23T14:53:45Z 154.1 2013-11-23T14:53:48Z 155.7 2013-11-23T14:53:51Z 159.8 2013-11-23T14:53:54Z 156.8 2013-11-23T14:53:56Z 156.8 2013-11-23T14:53:58Z 159.8 2013-11-23T14:54:00Z 164.4 2013-11-23T14:54:02Z 162.0 2013-11-23T14:54:04Z 157.8 2013-11-23T14:54:06Z 157.7 2013-11-23T14:54:07Z 157.6 2013-11-23T14:54:09Z 157.8 2013-11-23T14:54:11Z 158.6 2013-11-23T14:54:12Z 155.5 2013-11-23T14:54:14Z 156.4 2013-11-23T14:54:15Z 158.8 2013-11-23T14:54:16Z 159.1 2013-11-23T14:54:18Z 160.4 2013-11-23T14:54:19Z 161.6 2013-11-23T14:54:20Z 165.3 2013-11-23T14:54:23Z 166.2 2013-11-23T14:54:24Z 167.7 2013-11-23T14:54:26Z 168.5 2013-11-23T14:54:28Z 170.2 2013-11-23T14:54:30Z 170.3 2013-11-23T14:54:33Z 172.6 2013-11-23T14:54:34Z 173.3 2013-11-23T14:54:35Z 175.0 2013-11-23T14:54:36Z 176.3 2013-11-23T14:54:37Z 179.0 2013-11-23T14:54:39Z 179.8 2013-11-23T14:54:40Z 184.8 2013-11-23T14:54:41Z 186.3 2013-11-23T14:54:42Z 188.6 2013-11-23T14:54:43Z 192.6 2013-11-23T14:54:45Z 195.0 2013-11-23T14:54:47Z 204.7 2013-11-23T14:54:49Z 204.7 2013-11-23T14:54:52Z 204.0 2013-11-23T14:54:54Z 208.3 2013-11-23T14:54:55Z 211.9 2013-11-23T14:54:57Z 213.7 2013-11-23T14:54:59Z 212.9 2013-11-23T14:55:00Z 212.8 2013-11-23T14:55:01Z 213.4 2013-11-23T14:55:03Z 215.9 2013-11-23T14:55:06Z 215.4 2013-11-23T14:55:08Z 214.1 2013-11-23T14:55:10Z 212.5 2013-11-23T14:55:11Z 212.0 2013-11-23T14:55:14Z 215.9 2013-11-23T14:55:16Z 220.3 2013-11-23T14:55:18Z 227.7 2013-11-23T14:55:21Z 229.3 2013-11-23T14:55:23Z 230.2 2013-11-23T14:55:25Z 233.7 2013-11-23T14:55:27Z 234.1 2013-11-23T14:55:29Z 238.4 2013-11-23T14:55:31Z 238.6 2013-11-23T14:55:33Z 240.5 2013-11-23T14:55:35Z 247.9 2013-11-23T14:55:38Z 247.2 2013-11-23T14:55:39Z 249.6 2013-11-23T14:55:41Z 251.5 2013-11-23T14:55:43Z 252.1 2013-11-23T14:55:45Z 253.2 2013-11-23T14:55:46Z 253.6 2013-11-23T14:55:47Z 254.1 2013-11-23T14:55:48Z 254.8 2013-11-23T14:55:49Z 256.5 2013-11-23T14:55:52Z 258.8 2013-11-23T14:55:54Z 258.5 2013-11-23T14:55:57Z 262.9 2013-11-23T14:55:59Z 263.2 2013-11-23T14:56:01Z 266.7 2013-11-23T14:56:02Z 268.5 2013-11-23T14:56:03Z 270.9 2013-11-23T14:56:04Z 270.5 2013-11-23T14:56:05Z 272.1 2013-11-23T14:56:06Z 272.8 2013-11-23T14:56:07Z 273.4 2013-11-23T14:56:09Z 275.1 2013-11-23T14:56:11Z 276.9 2013-11-23T14:56:12Z 280.0 2013-11-23T14:56:14Z 279.9 2013-11-23T14:56:16Z 280.8 2013-11-23T14:56:19Z 282.2 2013-11-23T14:56:21Z 285.9 2013-11-23T14:56:23Z 287.6 2013-11-23T14:56:25Z 289.7 2013-11-23T14:56:27Z 290.6 2013-11-23T14:56:29Z 294.7 2013-11-23T14:56:32Z 296.7 2013-11-23T14:56:34Z 299.5 2013-11-23T14:56:35Z 300.3 2013-11-23T14:56:36Z 304.3 2013-11-23T14:56:38Z 305.6 2013-11-23T14:56:39Z 307.0 2013-11-23T14:56:41Z 307.7 2013-11-23T14:56:42Z 310.2 2013-11-23T14:56:43Z 312.5 2013-11-23T14:56:44Z 316.0 2013-11-23T14:56:46Z 317.8 2013-11-23T14:56:48Z 320.7 2013-11-23T14:56:51Z 322.0 2013-11-23T14:56:53Z 319.1 2013-11-23T14:56:55Z 313.9 2013-11-23T14:56:57Z 313.1 2013-11-23T14:56:59Z 311.9 2013-11-23T14:57:00Z 309.4 2013-11-23T14:57:02Z 311.1 2013-11-23T14:57:05Z 312.9 2013-11-23T14:57:07Z 314.9 2013-11-23T14:57:08Z 315.6 2013-11-23T14:57:09Z 317.4 2013-11-23T14:57:11Z 319.1 2013-11-23T14:57:12Z 318.9 2013-11-23T14:57:14Z 324.5 2013-11-23T14:57:24Z 324.5 2013-11-23T14:57:54Z 320.3 2013-11-23T14:58:45Z 323.5 2013-11-23T14:59:06Z 323.5 2013-11-23T14:59:43Z 315.6 2013-11-23T14:59:54Z 320.4 2013-11-23T15:00:24Z 318.1 2013-11-23T15:00:27Z 317.6 2013-11-23T15:00:29Z 320.2 2013-11-23T15:00:31Z 317.7 2013-11-23T15:00:34Z 316.4 2013-11-23T15:00:36Z 317.7 2013-11-23T15:00:38Z 318.2 2013-11-23T15:00:39Z 319.7 2013-11-23T15:00:40Z 321.6 2013-11-23T15:00:41Z 321.3 2013-11-23T15:00:42Z 324.2 2013-11-23T15:00:45Z 327.0 2013-11-23T15:00:47Z 331.1 2013-11-23T15:00:49Z 330.6 2013-11-23T15:00:50Z 330.9 2013-11-23T15:00:51Z 328.9 2013-11-23T15:00:53Z 328.2 2013-11-23T15:00:54Z 327.3 2013-11-23T15:00:55Z 327.2 2013-11-23T15:00:56Z 327.5 2013-11-23T15:00:57Z 323.5 2013-11-23T15:00:59Z 322.7 2013-11-23T15:01:02Z 321.5 2013-11-23T15:01:04Z 321.9 2013-11-23T15:01:12Z 323.3 2013-11-23T15:01:15Z 323.5 2013-11-23T15:01:18Z 326.6 2013-11-23T15:01:19Z 327.6 2013-11-23T15:01:20Z 331.9 2013-11-23T15:01:22Z 331.1 2013-11-23T15:01:24Z 330.1 2013-11-23T15:01:26Z 333.0 2013-11-23T15:01:28Z 336.5 2013-11-23T15:01:30Z 336.6 2013-11-23T15:01:31Z 335.0 2013-11-23T15:01:32Z 332.6 2013-11-23T15:01:34Z 332.9 2013-11-23T15:01:36Z 333.8 2013-11-23T15:01:37Z 334.2 2013-11-23T15:01:38Z 335.0 2013-11-23T15:01:40Z 335.9 2013-11-23T15:01:42Z 333.8 2013-11-23T15:01:44Z 333.5 2013-11-23T15:01:45Z 334.9 2013-11-23T15:01:47Z 336.4 2013-11-23T15:01:50Z 339.7 2013-11-23T15:01:52Z 338.6 2013-11-23T15:01:53Z 339.2 2013-11-23T15:01:54Z 344.5 2013-11-23T15:01:56Z 346.5 2013-11-23T15:01:58Z 347.4 2013-11-23T15:01:59Z 348.7 2013-11-23T15:02:01Z 350.3 2013-11-23T15:02:03Z 350.3 2013-11-23T15:02:04Z 352.8 2013-11-23T15:02:08Z 354.5 2013-11-23T15:02:09Z 356.5 2013-11-23T15:02:10Z 357.1 2013-11-23T15:02:12Z 355.3 2013-11-23T15:02:13Z 352.5 2013-11-23T15:02:14Z 352.1 2013-11-23T15:02:16Z 352.0 2013-11-23T15:02:17Z 352.7 2013-11-23T15:02:18Z 353.6 2013-11-23T15:02:19Z 354.8 2013-11-23T15:02:20Z 355.1 2013-11-23T15:02:21Z 357.0 2013-11-23T15:02:22Z 358.5 2013-11-23T15:02:23Z 361.4 2013-11-23T15:02:25Z 360.0 2013-11-23T15:02:26Z 361.3 2013-11-23T15:02:27Z 363.4 2013-11-23T15:02:28Z 363.1 2013-11-23T15:02:30Z 360.7 2013-11-23T15:02:30Z 359.8 2013-11-23T15:02:31Z 359.1 2013-11-23T15:02:33Z 357.0 2013-11-23T15:02:35Z 356.9 2013-11-23T15:02:37Z 356.7 2013-11-23T15:02:38Z 355.3 2013-11-23T15:02:39Z 353.0 2013-11-23T15:02:40Z 351.5 2013-11-23T15:02:41Z 355.3 2013-11-23T15:02:43Z 358.7 2013-11-23T15:02:44Z 359.3 2013-11-23T15:02:45Z 357.1 2013-11-23T15:02:46Z 355.7 2013-11-23T15:02:48Z 357.4 2013-11-23T15:02:49Z 357.8 2013-11-23T15:02:50Z 359.3 2013-11-23T15:02:51Z 360.6 2013-11-23T15:02:52Z 359.0 2013-11-23T15:02:54Z 361.3 2013-11-23T15:02:55Z 361.8 2013-11-23T15:02:56Z 361.3 2013-11-23T15:02:58Z 361.4 2013-11-23T15:02:59Z 358.8 2013-11-23T15:03:00Z 360.8 2013-11-23T15:03:01Z 360.9 2013-11-23T15:03:04Z 365.5 2013-11-23T15:03:07Z 371.3 2013-11-23T15:03:17Z 361.1 2013-11-23T15:03:47Z 362.9 2013-11-23T15:03:55Z 370.7 2013-11-23T15:04:08Z 369.1 2013-11-23T15:04:20Z 372.8 2013-11-23T15:04:47Z 372.2 2013-11-23T15:04:53Z 372.2 2013-11-23T15:05:08Z 367.3 2013-11-23T15:05:40Z 367.6 2013-11-23T15:06:04Z 358.7 2013-11-23T15:06:06Z 362.2 2013-11-23T15:06:08Z 361.7 2013-11-23T15:06:10Z 362.2 2013-11-23T15:06:13Z 362.6 2013-11-23T15:06:17Z 363.8 2013-11-23T15:06:47Z 362.0 2013-11-23T15:07:09Z 363.1 2013-11-23T15:07:11Z 362.5 2013-11-23T15:07:14Z 359.8 2013-11-23T15:07:15Z 360.1 2013-11-23T15:07:17Z 362.1 2013-11-23T15:07:18Z 364.0 2013-11-23T15:07:19Z 363.7 2013-11-23T15:07:20Z 364.7 2013-11-23T15:07:21Z 364.0 2013-11-23T15:07:23Z 362.3 2013-11-23T15:07:24Z 365.7 2013-11-23T15:07:26Z 365.5 2013-11-23T15:07:27Z 367.0 2013-11-23T15:07:29Z 367.6 2013-11-23T15:07:30Z 366.0 2013-11-23T15:07:31Z 364.0 2013-11-23T15:07:32Z 363.4 2013-11-23T15:07:33Z 363.0 2013-11-23T15:07:34Z 363.5 2013-11-23T15:07:36Z 366.3 2013-11-23T15:07:37Z 365.8 2013-11-23T15:07:38Z 362.6 2013-11-23T15:07:40Z 359.4 2013-11-23T15:07:42Z 356.5 2013-11-23T15:07:44Z 357.3 2013-11-23T15:07:45Z 357.8 2013-11-23T15:07:46Z 357.2 2013-11-23T15:07:47Z 358.3 2013-11-23T15:07:49Z 357.6 2013-11-23T15:07:51Z 354.8 2013-11-23T15:07:54Z 353.9 2013-11-23T15:07:54Z 351.6 2013-11-23T15:07:55Z 346.8 2013-11-23T15:07:57Z 347.1 2013-11-23T15:07:58Z 347.6 2013-11-23T15:07:59Z 346.2 2013-11-23T15:08:01Z 346.5 2013-11-23T15:08:02Z 346.2 2013-11-23T15:08:03Z 346.8 2013-11-23T15:08:04Z 347.5 2013-11-23T15:08:05Z 347.6 2013-11-23T15:08:06Z 348.8 2013-11-23T15:08:07Z 348.7 2013-11-23T15:08:09Z 349.2 2013-11-23T15:08:10Z 346.5 2013-11-23T15:08:11Z 334.7 2013-11-23T15:08:13Z 334.4 2013-11-23T15:08:14Z 334.9 2013-11-23T15:08:16Z 336.8 2013-11-23T15:08:18Z 339.8 2013-11-23T15:08:19Z 337.8 2013-11-23T15:08:20Z 338.9 2013-11-23T15:08:21Z 339.8 2013-11-23T15:08:22Z 338.9 2013-11-23T15:08:23Z 336.9 2013-11-23T15:08:25Z 337.1 2013-11-23T15:08:26Z 335.3 2013-11-23T15:08:27Z 331.9 2013-11-23T15:08:29Z 328.1 2013-11-23T15:08:31Z 326.3 2013-11-23T15:08:33Z 324.3 2013-11-23T15:08:35Z 320.0 2013-11-23T15:08:37Z 325.9 2013-11-23T15:08:40Z 330.2 2013-11-23T15:08:43Z 329.0 2013-11-23T15:08:45Z 326.2 2013-11-23T15:08:47Z 322.4 2013-11-23T15:08:50Z 318.8 2013-11-23T15:08:52Z 313.9 2013-11-23T15:08:54Z 310.8 2013-11-23T15:08:56Z 311.3 2013-11-23T15:08:58Z 312.5 2013-11-23T15:09:01Z 308.1 2013-11-23T15:09:03Z 309.6 2013-11-23T15:09:05Z 307.0 2013-11-23T15:09:07Z 301.8 2013-11-23T15:09:10Z 299.6 2013-11-23T15:09:11Z 300.9 2013-11-23T15:09:14Z 298.2 2013-11-23T15:09:15Z 301.3 2013-11-23T15:09:16Z 301.0 2013-11-23T15:09:18Z 300.2 2013-11-23T15:09:20Z 299.6 2013-11-23T15:09:23Z 298.5 2013-11-23T15:09:25Z 293.9 2013-11-23T15:09:27Z 295.3 2013-11-23T15:09:31Z 295.7 2013-11-23T15:09:33Z 295.1 2013-11-23T15:09:34Z 294.7 2013-11-23T15:09:36Z 292.4 2013-11-23T15:09:38Z 296.6 2013-11-23T15:09:40Z 300.7 2013-11-23T15:09:42Z 297.2 2013-11-23T15:09:44Z 296.4 2013-11-23T15:09:46Z 296.7 2013-11-23T15:09:47Z 296.9 2013-11-23T15:09:48Z 295.7 2013-11-23T15:09:50Z 291.0 2013-11-23T15:09:51Z 291.5 2013-11-23T15:09:53Z 296.3 2013-11-23T15:09:56Z 296.8 2013-11-23T15:09:58Z 294.8 2013-11-23T15:10:00Z 286.9 2013-11-23T15:10:03Z 284.0 2013-11-23T15:10:05Z 282.2 2013-11-23T15:10:07Z 282.5 2013-11-23T15:10:09Z 282.7 2013-11-23T15:10:10Z 282.9 2013-11-23T15:10:11Z 282.6 2013-11-23T15:10:13Z 281.8 2013-11-23T15:10:15Z 279.2 2013-11-23T15:10:18Z 278.9 2013-11-23T15:10:20Z 278.1 2013-11-23T15:10:21Z 279.6 2013-11-23T15:10:22Z 280.7 2013-11-23T15:10:23Z 279.5 2013-11-23T15:10:24Z 280.1 2013-11-23T15:10:25Z 279.8 2013-11-23T15:10:26Z 283.4 2013-11-23T15:10:27Z 287.9 2013-11-23T15:10:29Z 289.6 2013-11-23T15:10:31Z 289.5 2013-11-23T15:10:33Z 290.8 2013-11-23T15:10:35Z 291.4 2013-11-23T15:10:36Z 292.7 2013-11-23T15:10:37Z 294.1 2013-11-23T15:10:39Z 294.5 2013-11-23T15:10:40Z 294.0 2013-11-23T15:10:41Z 296.2 2013-11-23T15:10:43Z 294.0 2013-11-23T15:10:44Z 293.1 2013-11-23T15:10:45Z 291.7 2013-11-23T15:10:47Z 288.7 2013-11-23T15:10:48Z 287.4 2013-11-23T15:10:50Z 290.2 2013-11-23T15:10:51Z 286.6 2013-11-23T15:10:53Z 284.4 2013-11-23T15:10:54Z 284.9 2013-11-23T15:10:57Z 283.6 2013-11-23T15:10:59Z 284.8 2013-11-23T15:11:00Z 289.0 2013-11-23T15:11:02Z 288.5 2013-11-23T15:11:04Z 289.2 2013-11-23T15:11:06Z 293.0 2013-11-23T15:11:07Z 290.6 2013-11-23T15:11:09Z 290.0 2013-11-23T15:11:11Z 285.8 2013-11-23T15:11:14Z 285.7 2013-11-23T15:11:15Z 286.3 2013-11-23T15:11:17Z 286.4 2013-11-23T15:11:18Z 283.9 2013-11-23T15:11:19Z 280.9 2013-11-23T15:11:20Z 281.8 2013-11-23T15:11:22Z 276.6 2013-11-23T15:11:24Z 274.4 2013-11-23T15:11:27Z 274.7 2013-11-23T15:11:29Z 275.3 2013-11-23T15:11:31Z 273.3 2013-11-23T15:11:32Z 273.9 2013-11-23T15:11:34Z 267.8 2013-11-23T15:11:35Z 265.8 2013-11-23T15:11:36Z 263.9 2013-11-23T15:11:38Z 261.9 2013-11-23T15:11:40Z 255.8 2013-11-23T15:11:43Z 254.8 2013-11-23T15:11:46Z 254.5 2013-11-23T15:11:48Z 255.7 2013-11-23T15:11:50Z 258.4 2013-11-23T15:11:52Z 251.2 2013-11-23T15:11:55Z 253.7 2013-11-23T15:11:59Z 253.8 2013-11-23T15:12:00Z 252.8 2013-11-23T15:12:01Z 251.4 2013-11-23T15:12:02Z 251.4 2013-11-23T15:12:03Z 253.2 2013-11-23T15:12:05Z 245.4 2013-11-23T15:12:07Z 246.4 2013-11-23T15:12:08Z 247.3 2013-11-23T15:12:11Z 243.7 2013-11-23T15:12:14Z 239.8 2013-11-23T15:12:15Z 242.4 2013-11-23T15:12:16Z 244.0 2013-11-23T15:12:19Z 244.7 2013-11-23T15:12:20Z 245.1 2013-11-23T15:12:21Z 240.6 2013-11-23T15:12:23Z 237.1 2013-11-23T15:12:24Z 234.5 2013-11-23T15:12:26Z 234.8 2013-11-23T15:12:27Z 231.3 2013-11-23T15:12:29Z 237.5 2013-11-23T15:12:30Z 235.5 2013-11-23T15:12:32Z 234.6 2013-11-23T15:12:34Z 239.9 2013-11-23T15:12:35Z 231.2 2013-11-23T15:12:36Z 229.5 2013-11-23T15:12:37Z 234.1 2013-11-23T15:12:38Z 234.6 2013-11-23T15:12:39Z 231.2 2013-11-23T15:12:40Z 227.7 2013-11-23T15:12:43Z 225.8 2013-11-23T15:12:44Z 223.7 2013-11-23T15:12:45Z 228.2 2013-11-23T15:12:46Z 230.2 2013-11-23T15:12:47Z 236.2 2013-11-23T15:12:49Z 232.3 2013-11-23T15:12:52Z 230.7 2013-11-23T15:12:53Z 229.3 2013-11-23T15:12:54Z 232.0 2013-11-23T15:12:56Z 233.2 2013-11-23T15:12:58Z 230.6 2013-11-23T15:13:01Z 226.2 2013-11-23T15:13:03Z 228.9 2013-11-23T15:13:05Z 225.8 2013-11-23T15:13:06Z 222.4 2013-11-23T15:13:08Z 221.0 2013-11-23T15:13:10Z 224.1 2013-11-23T15:13:12Z 225.3 2013-11-23T15:13:14Z 220.6 2013-11-23T15:13:16Z 220.8 2013-11-23T15:13:17Z 217.5 2013-11-23T15:13:18Z 222.1 2013-11-23T15:13:19Z 220.7 2013-11-23T15:13:20Z 218.1 2013-11-23T15:13:21Z 220.6 2013-11-23T15:13:23Z 216.1 2013-11-23T15:13:25Z 215.2 2013-11-23T15:13:26Z 215.3 2013-11-23T15:13:28Z 213.7 2013-11-23T15:13:30Z 215.2 2013-11-23T15:13:31Z 210.2 2013-11-23T15:13:32Z 208.8 2013-11-23T15:13:33Z 212.0 2013-11-23T15:13:35Z 211.9 2013-11-23T15:13:38Z 213.3 2013-11-23T15:13:39Z 211.2 2013-11-23T15:13:41Z 208.5 2013-11-23T15:13:43Z 212.4 2013-11-23T15:13:45Z 207.5 2013-11-23T15:13:47Z 202.7 2013-11-23T15:13:49Z 203.9 2013-11-23T15:13:52Z 201.0 2013-11-23T15:13:54Z 199.9 2013-11-23T15:13:56Z 199.6 2013-11-23T15:13:58Z 197.3 2013-11-23T15:13:59Z 196.8 2013-11-23T15:14:01Z 195.1 2013-11-23T15:14:03Z 193.6 2013-11-23T15:14:06Z 193.8 2013-11-23T15:14:07Z 192.1 2013-11-23T15:14:09Z 191.2 2013-11-23T15:14:12Z 191.6 2013-11-23T15:14:14Z 194.0 2013-11-23T15:14:16Z 193.6 2013-11-23T15:14:18Z 192.8 2013-11-23T15:14:20Z 188.1 2013-11-23T15:14:22Z 189.1 2013-11-23T15:14:25Z 188.7 2013-11-23T15:14:28Z 189.3 2013-11-23T15:14:30Z 185.9 2013-11-23T15:14:31Z 182.4 2013-11-23T15:14:32Z 177.9 2013-11-23T15:14:34Z 179.4 2013-11-23T15:14:36Z 176.3 2013-11-23T15:14:38Z 176.6 2013-11-23T15:14:40Z 178.2 2013-11-23T15:14:41Z 176.0 2013-11-23T15:14:43Z 178.4 2013-11-23T15:14:44Z 179.6 2013-11-23T15:14:47Z 174.8 2013-11-23T15:14:49Z 174.1 2013-11-23T15:14:50Z 174.5 2013-11-23T15:14:51Z 170.5 2013-11-23T15:14:53Z 169.8 2013-11-23T15:14:56Z 167.9 2013-11-23T15:14:58Z 168.4 2013-11-23T15:14:59Z 168.2 2013-11-23T15:15:00Z 167.7 2013-11-23T15:15:01Z 172.5 2013-11-23T15:15:03Z 169.2 2013-11-23T15:15:04Z 168.5 2013-11-23T15:15:06Z 167.8 2013-11-23T15:15:07Z 167.2 2013-11-23T15:15:08Z 169.7 2013-11-23T15:15:10Z 166.1 2013-11-23T15:15:20Z 163.9 2013-11-23T15:15:25Z 159.1 2013-11-23T15:15:27Z 162.3 2013-11-23T15:15:29Z 167.2 2013-11-23T15:15:32Z 167.2 2013-11-23T15:15:34Z 160.9 2013-11-23T15:15:35Z 162.3 2013-11-23T15:15:37Z 161.4 2013-11-23T15:15:38Z 158.9 2013-11-23T15:15:40Z 162.6 2013-11-23T15:15:42Z 158.7 2013-11-23T15:15:44Z 160.7 2013-11-23T15:15:45Z 161.2 2013-11-23T15:15:46Z 158.3 2013-11-23T15:15:48Z 148.4 2013-11-23T15:15:51Z 151.1 2013-11-23T15:15:53Z 147.2 2013-11-23T15:15:54Z 144.6 2013-11-23T15:15:56Z 145.5 2013-11-23T15:15:58Z 145.6 2013-11-23T15:16:01Z 146.5 2013-11-23T15:16:03Z 146.8 2013-11-23T15:16:07Z 142.2 2013-11-23T15:16:09Z 141.3 2013-11-23T15:16:11Z 138.7 2013-11-23T15:16:14Z 138.0 2013-11-23T15:16:15Z 138.5 2013-11-23T15:16:16Z 137.8 2013-11-23T15:16:17Z 137.1 2013-11-23T15:16:18Z 138.7 2013-11-23T15:16:19Z 138.3 2013-11-23T15:16:21Z 137.8 2013-11-23T15:16:23Z 136.6 2013-11-23T15:16:24Z 136.1 2013-11-23T15:16:26Z 134.3 2013-11-23T15:16:27Z 133.1 2013-11-23T15:16:29Z 131.7 2013-11-23T15:16:30Z 131.4 2013-11-23T15:16:32Z 130.6 2013-11-23T15:16:32Z 131.8 2013-11-23T15:16:34Z 131.8 2013-11-23T15:16:35Z 131.2 2013-11-23T15:16:36Z 132.5 2013-11-23T15:16:37Z 134.8 2013-11-23T15:16:39Z 136.6 2013-11-23T15:16:40Z 139.1 2013-11-23T15:16:42Z 140.4 2013-11-23T15:16:43Z 141.5 2013-11-23T15:16:45Z 143.0 2013-11-23T15:16:46Z 144.6 2013-11-23T15:16:47Z 146.7 2013-11-23T15:16:49Z 149.6 2013-11-23T15:16:51Z 148.1 2013-11-23T15:16:53Z 146.5 2013-11-23T15:16:55Z 147.0 2013-11-23T15:16:57Z 148.0 2013-11-23T15:16:59Z 148.4 2013-11-23T15:17:00Z 148.5 2013-11-23T15:17:01Z 149.1 2013-11-23T15:17:02Z 148.0 2013-11-23T15:17:04Z 145.7 2013-11-23T15:17:05Z 144.1 2013-11-23T15:17:07Z 142.3 2013-11-23T15:17:08Z 141.6 2013-11-23T15:17:10Z 143.9 2013-11-23T15:17:12Z 145.8 2013-11-23T15:17:14Z 142.4 2013-11-23T15:17:15Z 144.7 2013-11-23T15:17:16Z 141.2 2013-11-23T15:17:18Z 140.0 2013-11-23T15:17:20Z 139.6 2013-11-23T15:17:21Z 139.9 2013-11-23T15:17:23Z 140.2 2013-11-23T15:17:24Z 139.3 2013-11-23T15:17:25Z 140.3 2013-11-23T15:17:27Z 138.8 2013-11-23T15:17:29Z 140.3 2013-11-23T15:17:30Z 139.0 2013-11-23T15:17:31Z 140.9 2013-11-23T15:17:33Z 136.3 2013-11-23T15:17:34Z 137.0 2013-11-23T15:17:35Z 137.7 2013-11-23T15:17:37Z 139.9 2013-11-23T15:17:37Z 142.2 2013-11-23T15:17:39Z 143.8 2013-11-23T15:17:40Z 143.6 2013-11-23T15:17:42Z 142.1 2013-11-23T15:17:43Z 141.0 2013-11-23T15:17:45Z 140.6 2013-11-23T15:17:47Z 135.9 2013-11-23T15:17:50Z 135.7 2013-11-23T15:17:52Z 132.5 2013-11-23T15:17:54Z 133.4 2013-11-23T15:17:56Z 135.4 2013-11-23T15:17:58Z 137.8 2013-11-23T15:18:00Z 137.4 2013-11-23T15:18:01Z 137.6 2013-11-23T15:18:02Z 138.5 2013-11-23T15:18:04Z 138.9 2013-11-23T15:18:05Z 138.4 2013-11-23T15:18:06Z 139.7 2013-11-23T15:18:07Z 140.7 2013-11-23T15:18:08Z 143.4 2013-11-23T15:18:09Z 146.0 2013-11-23T15:18:10Z 147.1 2013-11-23T15:18:12Z 151.3 2013-11-23T15:18:14Z 156.9 2013-11-23T15:18:17Z 161.5 2013-11-23T15:18:18Z 163.7 2013-11-23T15:18:19Z 164.0 2013-11-23T15:18:20Z 165.8 2013-11-23T15:18:21Z 167.3 2013-11-23T15:18:22Z 164.9 2013-11-23T15:18:24Z 165.8 2013-11-23T15:18:26Z 165.9 2013-11-23T15:18:27Z 162.9 2013-11-23T15:18:28Z 161.7 2013-11-23T15:18:30Z 162.6 2013-11-23T15:18:32Z 161.9 2013-11-23T15:18:33Z 161.4 2013-11-23T15:18:35Z 161.7 2013-11-23T15:18:36Z 166.5 2013-11-23T15:18:37Z 166.6 2013-11-23T15:18:39Z 166.8 2013-11-23T15:18:40Z 171.0 2013-11-23T15:18:42Z 171.3 2013-11-23T15:18:44Z 171.0 2013-11-23T15:18:47Z 170.1 2013-11-23T15:18:49Z 174.1 2013-11-23T15:18:51Z 170.2 2013-11-23T15:18:54Z 171.9 2013-11-23T15:18:56Z 173.7 2013-11-23T15:18:58Z 172.9 2013-11-23T15:19:01Z 183.6 2013-11-23T15:19:05Z 185.1 2013-11-23T15:19:06Z 189.8 2013-11-23T15:19:09Z 191.4 2013-11-23T15:19:10Z 193.5 2013-11-23T15:19:12Z 194.9 2013-11-23T15:19:14Z 197.0 2013-11-23T15:19:16Z 200.9 2013-11-23T15:19:18Z 202.7 2013-11-23T15:19:20Z 205.0 2013-11-23T15:19:22Z 202.9 2013-11-23T15:19:25Z 202.8 2013-11-23T15:19:28Z 202.8 2013-11-23T15:19:32Z 197.4 2013-11-23T15:19:38Z 196.0 2013-11-23T15:20:10Z 198.3 2013-11-23T15:20:31Z 200.2 2013-11-23T15:20:49Z 200.0 2013-11-23T15:21:03Z 200.0 2013-11-23T15:21:33Z 209.1 2013-11-23T15:21:51Z 203.0 2013-11-23T15:21:54Z 199.3 2013-11-23T15:21:57Z 199.8 2013-11-23T15:22:00Z 198.3 2013-11-23T15:22:03Z 194.6 2013-11-23T15:22:06Z 193.0 2013-11-23T15:22:09Z 191.2 2013-11-23T15:22:12Z 193.9 2013-11-23T15:22:15Z 192.3 2013-11-23T15:22:18Z 195.6 2013-11-23T15:22:21Z 192.7 2013-11-23T15:22:24Z 187.7 2013-11-23T15:22:27Z 188.6 2013-11-23T15:22:30Z 186.8 2013-11-23T15:22:33Z 186.7 2013-11-23T15:22:36Z 185.1 2013-11-23T15:22:39Z 180.5 2013-11-23T15:22:42Z 173.9 2013-11-23T15:22:45Z 177.1 2013-11-23T15:22:48Z 174.6 2013-11-23T15:22:51Z 172.5 2013-11-23T15:22:54Z 172.9 2013-11-23T15:22:58Z 175.6 2013-11-23T15:23:01Z 176.1 2013-11-23T15:23:04Z 171.2 2013-11-23T15:23:10Z 166.8 2013-11-23T15:23:13Z 163.0 2013-11-23T15:23:16Z 155.7 2013-11-23T15:23:19Z 156.6 2013-11-23T15:23:22Z 154.0 2013-11-23T15:23:25Z 155.4 2013-11-23T15:23:28Z 157.4 2013-11-23T15:23:31Z 150.4 2013-11-23T15:23:34Z 149.2 2013-11-23T15:23:37Z 144.4 2013-11-23T15:23:40Z 141.4 2013-11-23T15:23:52Z 165.2 2013-11-23T15:23:58Z 158.6 2013-11-23T15:24:01Z 153.0 2013-11-23T15:24:04Z 149.2 2013-11-23T15:24:07Z 150.3 2013-11-23T15:24:10Z 145.8 2013-11-23T15:24:13Z 149.4 2013-11-23T15:24:16Z 155.2 2013-11-23T15:24:19Z 159.9 2013-11-23T15:24:22Z 161.5 2013-11-23T15:24:25Z 165.2 2013-11-23T15:24:28Z 171.1 2013-11-23T15:24:31Z 175.4 2013-11-23T15:24:34Z 177.3 2013-11-23T15:24:37Z 175.4 2013-11-23T15:24:40Z 173.5 2013-11-23T15:24:43Z 176.5 2013-11-23T15:24:49Z 176.7 2013-11-23T15:24:52Z 180.9 2013-11-23T15:24:55Z 189.0 2013-11-23T15:24:58Z 180.0 2013-11-23T15:25:01Z 184.1 2013-11-23T15:25:04Z 185.8 2013-11-23T15:25:07Z 190.1 2013-11-23T15:25:10Z 190.6 2013-11-23T15:25:13Z 194.0 2013-11-23T15:25:16Z 194.2 2013-11-23T15:25:19Z 194.0 2013-11-23T15:25:22Z 191.3 2013-11-23T15:25:25Z 195.0 2013-11-23T15:25:34Z 195.1 2013-11-23T15:25:37Z 198.2 2013-11-23T15:25:40Z 199.6 2013-11-23T15:25:43Z 193.8 2013-11-23T15:25:46Z 188.5 2013-11-23T15:25:49Z 186.2 2013-11-23T15:25:52Z 189.4 2013-11-23T15:25:55Z 187.5 2013-11-23T15:25:58Z 187.9 2013-11-23T15:26:01Z 187.9 2013-11-23T15:26:04Z 191.7 2013-11-23T15:26:07Z 192.9 2013-11-23T15:26:10Z 194.1 2013-11-23T15:26:13Z 193.4 2013-11-23T15:26:16Z 193.2 2013-11-23T15:26:19Z 194.4 2013-11-23T15:26:22Z 198.5 2013-11-23T15:26:25Z 202.6 2013-11-23T15:26:28Z 203.2 2013-11-23T15:26:31Z 206.0 2013-11-23T15:26:34Z 209.2 2013-11-23T15:26:37Z 209.6 2013-11-23T15:26:40Z 207.5 2013-11-23T15:26:43Z 205.6 2013-11-23T15:26:46Z 206.0 2013-11-23T15:26:49Z 207.4 2013-11-23T15:26:52Z 208.4 2013-11-23T15:26:55Z 209.2 2013-11-23T15:26:58Z 208.3 2013-11-23T15:27:01Z 212.1 2013-11-23T15:27:04Z 215.6 2013-11-23T15:27:07Z 216.9 2013-11-23T15:27:10Z 214.3 2013-11-23T15:27:13Z 215.9 2013-11-23T15:27:19Z 216.2 2013-11-23T15:27:22Z 217.5 2013-11-23T15:27:25Z 220.2 2013-11-23T15:27:28Z 220.2 2013-11-23T15:27:31Z 218.6 2013-11-23T15:27:34Z 219.9 2013-11-23T15:27:37Z 226.1 2013-11-23T15:27:40Z 226.6 2013-11-23T15:27:43Z 225.7 2013-11-23T15:27:46Z 227.0 2013-11-23T15:27:50Z 230.3 2013-11-23T15:27:53Z 229.2 2013-11-23T15:27:56Z 229.0 2013-11-23T15:28:08Z 229.0 2013-11-23T15:28:39Z 229.7 2013-11-23T15:29:03Z 231.9 2013-11-23T15:29:05Z 231.4 2013-11-23T15:29:06Z 233.4 2013-11-23T15:29:07Z 232.7 2013-11-23T15:29:08Z 229.3 2013-11-23T15:29:09Z 230.7 2013-11-23T15:29:11Z 231.0 2013-11-23T15:29:12Z 229.8 2013-11-23T15:29:13Z 226.8 2013-11-23T15:29:14Z 224.9 2013-11-23T15:29:15Z 225.8 2013-11-23T15:29:17Z 228.4 2013-11-23T15:29:18Z 229.2 2013-11-23T15:29:20Z 229.1 2013-11-23T15:29:20Z 232.3 2013-11-23T15:29:22Z 232.5 2013-11-23T15:29:23Z 235.2 2013-11-23T15:29:26Z 231.3 2013-11-23T15:29:26Z 234.2 2013-11-23T15:29:29Z 232.1 2013-11-23T15:29:31Z 230.5 2013-11-23T15:29:32Z 233.9 2013-11-23T15:29:33Z 233.5 2013-11-23T15:29:35Z 231.1 2013-11-23T15:29:36Z 233.3 2013-11-23T15:29:37Z 235.0 2013-11-23T15:29:39Z 232.2 2013-11-23T15:29:43Z 233.3 2013-11-23T15:29:46Z 236.0 2013-11-23T15:30:05Z 241.5 2013-11-23T15:30:08Z 237.7 2013-11-23T15:30:11Z 231.7 2013-11-23T15:30:12Z 230.4 2013-11-23T15:30:14Z 237.1 2013-11-23T15:30:16Z 234.3 2013-11-23T15:30:18Z 234.7 2013-11-23T15:30:20Z 236.6 2013-11-23T15:30:21Z 234.5 2013-11-23T15:30:23Z 232.4 2013-11-23T15:30:24Z 232.6 2013-11-23T15:30:25Z 231.9 2013-11-23T15:30:26Z 229.4 2013-11-23T15:30:27Z 232.9 2013-11-23T15:30:28Z 238.0 2013-11-23T15:30:30Z 232.3 2013-11-23T15:30:32Z 234.4 2013-11-23T15:30:33Z 233.6 2013-11-23T15:30:35Z 235.7 2013-11-23T15:30:36Z 234.3 2013-11-23T15:30:37Z 234.5 2013-11-23T15:30:38Z 238.5 2013-11-23T15:30:40Z 235.2 2013-11-23T15:30:42Z 238.1 2013-11-23T15:30:43Z 240.2 2013-11-23T15:30:44Z 242.1 2013-11-23T15:30:45Z 244.2 2013-11-23T15:30:47Z 244.2 2013-11-23T15:30:48Z 241.2 2013-11-23T15:30:50Z 241.7 2013-11-23T15:30:51Z 240.1 2013-11-23T15:30:52Z 237.7 2013-11-23T15:30:53Z 237.8 2013-11-23T15:30:54Z 237.4 2013-11-23T15:30:55Z 235.8 2013-11-23T15:30:56Z 238.4 2013-11-23T15:30:58Z 237.1 2013-11-23T15:31:01Z 234.1 2013-11-23T15:31:25Z 233.1 2013-11-23T15:31:27Z 231.9 2013-11-23T15:31:30Z 229.1 2013-11-23T15:31:33Z 225.2 2013-11-23T15:31:35Z 223.8 2013-11-23T15:31:37Z 223.5 2013-11-23T15:31:40Z 221.3 2013-11-23T15:31:41Z 218.9 2013-11-23T15:31:44Z 219.3 2013-11-23T15:31:45Z 219.8 2013-11-23T15:31:48Z 218.1 2013-11-23T15:31:50Z 214.6 2013-11-23T15:31:51Z 214.1 2013-11-23T15:31:54Z 211.4 2013-11-23T15:31:56Z 209.1 2013-11-23T15:31:59Z 207.6 2013-11-23T15:32:01Z 203.3 2013-11-23T15:32:04Z 197.9 2013-11-23T15:32:07Z 195.0 2013-11-23T15:32:09Z 192.5 2013-11-23T15:32:12Z 192.1 2013-11-23T15:32:14Z 190.8 2013-11-23T15:32:15Z 189.8 2013-11-23T15:32:16Z 189.1 2013-11-23T15:32:17Z 188.0 2013-11-23T15:32:18Z 186.2 2013-11-23T15:32:20Z 183.4 2013-11-23T15:32:22Z 180.6 2013-11-23T15:32:24Z 176.9 2013-11-23T15:32:26Z 174.7 2013-11-23T15:32:28Z 174.2 2013-11-23T15:32:31Z 172.4 2013-11-23T15:32:34Z 169.6 2013-11-23T15:32:37Z 169.4 2013-11-23T15:32:39Z 166.8 2013-11-23T15:32:42Z 166.5 2013-11-23T15:32:45Z 168.8 2013-11-23T15:32:46Z 170.4 2013-11-23T15:32:48Z 171.9 2013-11-23T15:32:49Z 173.5 2013-11-23T15:32:51Z 174.7 2013-11-23T15:32:52Z 172.2 2013-11-23T15:32:54Z 173.4 2013-11-23T15:32:56Z 173.0 2013-11-23T15:32:59Z 172.8 2013-11-23T15:33:02Z 172.6 2013-11-23T15:33:03Z 172.3 2013-11-23T15:33:04Z 174.2 2013-11-23T15:33:05Z 175.0 2013-11-23T15:33:08Z 174.5 2013-11-23T15:33:11Z 174.6 2013-11-23T15:33:21Z 170.2 2013-11-23T15:33:27Z 172.7 2013-11-23T15:33:29Z 170.8 2013-11-23T15:33:31Z 170.7 2013-11-23T15:33:33Z 169.6 2013-11-23T15:33:35Z 172.2 2013-11-23T15:33:36Z 168.3 2013-11-23T15:33:38Z 167.8 2013-11-23T15:33:40Z 168.0 2013-11-23T15:33:42Z 169.0 2013-11-23T15:33:43Z 169.1 2013-11-23T15:33:44Z 168.7 2013-11-23T15:33:45Z 167.2 2013-11-23T15:33:47Z 169.2 2013-11-23T15:33:49Z 168.5 2013-11-23T15:33:51Z 167.6 2013-11-23T15:33:53Z 166.6 2013-11-23T15:33:55Z 167.0 2013-11-23T15:33:56Z 166.3 2013-11-23T15:33:57Z 167.4 2013-11-23T15:33:58Z 166.6 2013-11-23T15:33:59Z 167.2 2013-11-23T15:34:00Z 166.4 2013-11-23T15:34:02Z 165.6 2013-11-23T15:34:04Z 163.3 2013-11-23T15:34:06Z 162.4 2013-11-23T15:34:08Z 161.2 2013-11-23T15:34:10Z 160.8 2013-11-23T15:34:12Z 161.3 2013-11-23T15:34:13Z 162.2 2013-11-23T15:34:14Z 163.5 2013-11-23T15:34:15Z 164.7 2013-11-23T15:34:16Z 165.0 2013-11-23T15:34:17Z 164.7 2013-11-23T15:34:18Z 163.5 2013-11-23T15:34:19Z 162.3 2013-11-23T15:34:20Z 161.5 2013-11-23T15:34:21Z 160.1 2013-11-23T15:34:22Z 158.7 2013-11-23T15:34:23Z 158.8 2013-11-23T15:34:24Z 158.9 2013-11-23T15:34:26Z 159.8 2013-11-23T15:34:28Z 159.9 2013-11-23T15:34:29Z 160.3 2013-11-23T15:34:30Z 159.7 2013-11-23T15:34:32Z 158.6 2013-11-23T15:34:34Z 157.4 2013-11-23T15:34:36Z 157.7 2013-11-23T15:34:38Z 156.4 2013-11-23T15:34:40Z 156.0 2013-11-23T15:34:42Z 155.6 2013-11-23T15:34:43Z 155.6 2013-11-23T15:34:44Z 154.8 2013-11-23T15:34:45Z 153.4 2013-11-23T15:34:47Z 152.7 2013-11-23T15:34:49Z 150.5 2013-11-23T15:34:50Z 150.3 2013-11-23T15:34:51Z 150.4 2013-11-23T15:34:52Z 150.2 2013-11-23T15:34:54Z 147.9 2013-11-23T15:34:56Z 144.6 2013-11-23T15:34:58Z 147.5 2013-11-23T15:34:59Z 144.1 2013-11-23T15:35:01Z 142.5 2013-11-23T15:35:03Z 142.4 2013-11-23T15:35:05Z 142.8 2013-11-23T15:35:06Z 142.9 2013-11-23T15:35:07Z 141.0 2013-11-23T15:35:08Z 140.9 2013-11-23T15:35:09Z 138.7 2013-11-23T15:35:12Z 136.9 2013-11-23T15:35:16Z 134.0 2013-11-23T15:35:27Z 134.0 2013-11-23T15:35:30Z 130.3 2013-11-23T15:35:34Z 131.7 2013-11-23T15:35:42Z 130.1 2013-11-23T15:35:44Z 128.8 2013-11-23T15:35:47Z 128.7 2013-11-23T15:35:49Z 127.3 2013-11-23T15:35:51Z 129.1 2013-11-23T15:35:53Z 132.2 2013-11-23T15:35:54Z 131.9 2013-11-23T15:35:57Z 128.5 2013-11-23T15:35:58Z 127.8 2013-11-23T15:35:59Z 129.6 2013-11-23T15:36:00Z 125.0 2013-11-23T15:36:01Z 126.4 2013-11-23T15:36:04Z 123.4 2013-11-23T15:36:05Z 125.6 2013-11-23T15:36:06Z 125.7 2013-11-23T15:36:07Z 125.9 2013-11-23T15:36:08Z 126.6 2013-11-23T15:36:09Z 131.4 2013-11-23T15:36:10Z 130.7 2013-11-23T15:36:12Z 131.1 2013-11-23T15:36:13Z 130.0 2013-11-23T15:36:14Z 132.0 2013-11-23T15:36:15Z 129.8 2013-11-23T15:36:16Z 128.0 2013-11-23T15:36:18Z 129.0 2013-11-23T15:36:20Z 133.9 2013-11-23T15:36:22Z 132.6 2013-11-23T15:36:23Z 132.2 2013-11-23T15:36:24Z 132.0 2013-11-23T15:36:26Z 129.6 2013-11-23T15:36:27Z 128.8 2013-11-23T15:36:29Z 129.8 2013-11-23T15:36:30Z 129.6 2013-11-23T15:36:32Z 130.7 2013-11-23T15:36:33Z 132.9 2013-11-23T15:36:34Z 134.3 2013-11-23T15:36:36Z 135.3 2013-11-23T15:36:37Z 137.7 2013-11-23T15:36:38Z 136.1 2013-11-23T15:36:40Z 137.7 2013-11-23T15:36:41Z 136.2 2013-11-23T15:36:42Z 136.3 2013-11-23T15:36:44Z 139.9 2013-11-23T15:36:46Z 143.7 2013-11-23T15:36:49Z 141.9 2013-11-23T15:36:50Z 139.1 2013-11-23T15:36:52Z 136.5 2013-11-23T15:36:54Z 135.8 2013-11-23T15:36:58Z 137.4 2013-11-23T15:37:00Z 137.2 2013-11-23T15:37:03Z 139.1 2013-11-23T15:37:06Z 139.1 2013-11-23T15:37:07Z 140.0 2013-11-23T15:37:09Z 139.8 2013-11-23T15:37:12Z 139.4 2013-11-23T15:37:13Z 139.3 2013-11-23T15:37:14Z 139.0 2013-11-23T15:37:15Z 138.9 2013-11-23T15:37:16Z 138.6 2013-11-23T15:37:17Z 134.9 2013-11-23T15:37:19Z 137.9 2013-11-23T15:37:20Z 138.8 2013-11-23T15:37:22Z 142.2 2013-11-23T15:37:24Z 142.3 2013-11-23T15:37:26Z 142.0 2013-11-23T15:37:27Z 140.6 2013-11-23T15:37:28Z 137.2 2013-11-23T15:37:30Z 137.8 2013-11-23T15:37:31Z 137.5 2013-11-23T15:37:32Z 140.3 2013-11-23T15:37:34Z 136.3 2013-11-23T15:37:35Z 134.9 2013-11-23T15:37:37Z 137.7 2013-11-23T15:37:39Z 136.2 2013-11-23T15:37:40Z 136.7 2013-11-23T15:37:41Z 134.9 2013-11-23T15:37:43Z 134.4 2013-11-23T15:37:44Z 134.3 2013-11-23T15:37:45Z 135.0 2013-11-23T15:37:46Z 134.5 2013-11-23T15:37:48Z 135.5 2013-11-23T15:37:49Z 134.8 2013-11-23T15:37:50Z 134.7 2013-11-23T15:37:51Z 133.4 2013-11-23T15:37:52Z 133.2 2013-11-23T15:37:54Z 133.6 2013-11-23T15:37:55Z 134.1 2013-11-23T15:38:00Z 134.5 2013-11-23T15:38:02Z 133.0 2013-11-23T15:38:05Z 134.5 2013-11-23T15:38:07Z 136.4 2013-11-23T15:38:10Z 138.0 2013-11-23T15:38:17Z 134.5 2013-11-23T15:38:32Z 134.2 2013-11-23T15:38:34Z 135.0 2013-11-23T15:38:35Z 128.7 2013-11-23T15:38:36Z 129.3 2013-11-23T15:38:38Z 129.4 2013-11-23T15:38:39Z 126.2 2013-11-23T15:38:40Z 132.0 2013-11-23T15:38:41Z 131.3 2013-11-23T15:38:43Z 133.9 2013-11-23T15:38:44Z 133.9 2013-11-23T15:38:45Z 135.7 2013-11-23T15:38:46Z 137.4 2013-11-23T15:38:48Z 138.7 2013-11-23T15:38:51Z 137.5 2013-11-23T15:38:53Z 136.9 2013-11-23T15:38:54Z 136.5 2013-11-23T15:38:55Z 135.6 2013-11-23T15:38:57Z 133.8 2013-11-23T15:38:59Z 133.9 2013-11-23T15:39:01Z 135.5 2013-11-23T15:39:03Z 136.8 2013-11-23T15:39:06Z 136.4 2013-11-23T15:39:08Z 135.4 2013-11-23T15:39:09Z 135.1 2013-11-23T15:39:10Z 135.0 2013-11-23T15:39:12Z 134.1 2013-11-23T15:39:13Z 135.1 2013-11-23T15:39:15Z 138.6 2013-11-23T15:39:18Z 135.5 2013-11-23T15:39:20Z 135.8 2013-11-23T15:39:24Z 134.4 2013-11-23T15:39:25Z 133.5 2013-11-23T15:39:29Z 136.3 2013-11-23T15:39:39Z 134.4 2013-11-23T15:39:41Z 130.8 2013-11-23T15:39:44Z 131.6 2013-11-23T15:39:45Z 132.0 2013-11-23T15:39:46Z 131.6 2013-11-23T15:39:48Z 132.2 2013-11-23T15:39:49Z 133.3 2013-11-23T15:39:50Z 133.3 2013-11-23T15:39:51Z 133.9 2013-11-23T15:39:52Z 132.6 2013-11-23T15:39:53Z 134.5 2013-11-23T15:39:54Z 133.2 2013-11-23T15:39:56Z 131.9 2013-11-23T15:39:58Z 137.0 2013-11-23T15:40:00Z 134.6 2013-11-23T15:40:02Z 132.9 2013-11-23T15:40:04Z 132.6 2013-11-23T15:40:06Z 135.2 2013-11-23T15:40:09Z 136.6 2013-11-23T15:40:10Z 136.3 2013-11-23T15:40:12Z 136.3 2013-11-23T15:40:14Z 137.0 2013-11-23T15:40:15Z 136.6 2013-11-23T15:40:16Z 136.6 2013-11-23T15:40:17Z 135.3 2013-11-23T15:40:18Z 136.6 2013-11-23T15:40:22Z 133.0 2013-11-23T15:40:27Z 134.7 2013-11-23T15:40:29Z 136.5 2013-11-23T15:40:31Z 137.5 2013-11-23T15:40:32Z 138.3 2013-11-23T15:40:33Z 139.0 2013-11-23T15:40:34Z 140.0 2013-11-23T15:40:35Z 141.1 2013-11-23T15:40:36Z 142.2 2013-11-23T15:40:37Z 141.0 2013-11-23T15:40:39Z 134.2 2013-11-23T15:40:41Z 135.2 2013-11-23T15:40:42Z 134.7 2013-11-23T15:40:44Z 135.5 2013-11-23T15:40:45Z 136.8 2013-11-23T15:40:46Z 131.6 2013-11-23T15:40:47Z 133.5 2013-11-23T15:40:48Z 133.0 2013-11-23T15:40:50Z 130.8 2013-11-23T15:40:52Z 130.2 2013-11-23T15:40:53Z 132.4 2013-11-23T15:40:55Z 129.2 2013-11-23T15:40:56Z 131.7 2013-11-23T15:40:57Z 131.2 2013-11-23T15:40:58Z 132.0 2013-11-23T15:40:59Z 132.4 2013-11-23T15:41:00Z 129.3 2013-11-23T15:41:01Z 123.1 2013-11-23T15:41:02Z 123.9 2013-11-23T15:41:04Z 125.0 2013-11-23T15:41:06Z 126.8 2013-11-23T15:41:09Z 127.4 2013-11-23T15:41:11Z 127.6 2013-11-23T15:41:13Z 128.7 2013-11-23T15:41:18Z 118.5 2013-11-23T15:41:29Z 123.7 2013-11-23T15:41:31Z 123.3 2013-11-23T15:41:33Z 116.7 2013-11-23T15:41:38Z 123.3 2013-11-23T15:41:46Z 124.8 2013-11-23T15:41:48Z 126.6 2013-11-23T15:41:50Z 127.8 2013-11-23T15:41:53Z 127.8 2013-11-23T15:41:56Z 129.8 2013-11-23T15:41:58Z 129.2 2013-11-23T15:42:00Z 128.6 2013-11-23T15:42:02Z 129.1 2013-11-23T15:42:05Z 127.7 2013-11-23T15:42:07Z 127.9 2013-11-23T15:42:11Z 127.2 2013-11-23T15:42:13Z 127.1 2013-11-23T15:42:14Z 126.5 2013-11-23T15:42:15Z 125.8 2013-11-23T15:42:16Z 123.5 2013-11-23T15:42:19Z 124.0 2013-11-23T15:42:21Z 124.0 2013-11-23T15:42:22Z 126.7 2013-11-23T15:42:23Z 127.8 2013-11-23T15:42:25Z 127.2 2013-11-23T15:42:26Z 129.3 2013-11-23T15:42:27Z 129.7 2013-11-23T15:42:28Z 127.3 2013-11-23T15:42:30Z 125.3 2013-11-23T15:42:31Z 124.7 2013-11-23T15:42:32Z 123.6 2013-11-23T15:42:34Z 125.3 2013-11-23T15:42:35Z 125.3 2013-11-23T15:42:37Z 123.2 2013-11-23T15:42:39Z 122.2 2013-11-23T15:42:41Z 124.3 2013-11-23T15:42:42Z 122.4 2013-11-23T15:42:43Z 128.4 2013-11-23T15:42:44Z 129.4 2013-11-23T15:42:45Z 130.0 2013-11-23T15:42:47Z 126.7 2013-11-23T15:42:48Z 127.8 2013-11-23T15:42:49Z 126.9 2013-11-23T15:42:50Z 124.8 2013-11-23T15:42:51Z 126.4 2013-11-23T15:42:52Z 126.6 2013-11-23T15:42:53Z 131.0 2013-11-23T15:42:54Z 131.0 2013-11-23T15:42:56Z 132.4 2013-11-23T15:42:57Z 127.7 2013-11-23T15:42:59Z 125.8 2013-11-23T15:43:01Z 125.0 2013-11-23T15:43:02Z 125.1 2013-11-23T15:43:03Z 125.2 2013-11-23T15:43:04Z 124.8 2013-11-23T15:43:06Z 124.4 2013-11-23T15:43:09Z 124.3 2013-11-23T15:43:10Z 124.4 2013-11-23T15:43:12Z 122.4 2013-11-23T15:43:14Z 120.9 2013-11-23T15:43:16Z 121.4 2013-11-23T15:43:18Z 121.9 2013-11-23T15:43:19Z 122.6 2013-11-23T15:43:20Z 122.7 2013-11-23T15:43:22Z 122.2 2013-11-23T15:43:24Z 120.4 2013-11-23T15:43:26Z 120.8 2013-11-23T15:43:28Z 122.5 2013-11-23T15:43:29Z 122.1 2013-11-23T15:43:30Z 121.7 2013-11-23T15:43:31Z 121.1 2013-11-23T15:43:33Z 120.4 2013-11-23T15:43:35Z 119.2 2013-11-23T15:43:36Z 118.9 2013-11-23T15:43:37Z 119.1 2013-11-23T15:43:38Z 123.4 2013-11-23T15:43:39Z 121.8 2013-11-23T15:43:40Z 120.9 2013-11-23T15:43:41Z 121.8 2013-11-23T15:43:42Z 121.6 2013-11-23T15:43:44Z 122.6 2013-11-23T15:43:45Z 119.5 2013-11-23T15:43:46Z 118.1 2013-11-23T15:43:48Z 120.3 2013-11-23T15:43:49Z 119.5 2013-11-23T15:43:51Z 123.0 2013-11-23T15:43:52Z 121.8 2013-11-23T15:43:53Z 119.0 2013-11-23T15:43:54Z 121.4 2013-11-23T15:43:55Z 123.9 2013-11-23T15:43:57Z 122.1 2013-11-23T15:43:58Z 120.4 2013-11-23T15:43:59Z 122.8 2013-11-23T15:44:01Z 120.2 2013-11-23T15:44:02Z 117.7 2013-11-23T15:44:05Z 117.0 2013-11-23T15:44:07Z 116.4 2013-11-23T15:44:09Z 119.1 2013-11-23T15:44:10Z 118.5 2013-11-23T15:44:11Z 117.3 2013-11-23T15:44:12Z 117.5 2013-11-23T15:44:13Z 116.8 2013-11-23T15:44:14Z 118.2 2013-11-23T15:44:16Z 121.6 2013-11-23T15:44:18Z 121.9 2013-11-23T15:44:19Z 120.5 2013-11-23T15:44:20Z 118.7 2013-11-23T15:44:22Z 119.8 2013-11-23T15:44:23Z 119.9 2013-11-23T15:44:24Z 119.1 2013-11-23T15:44:25Z 118.3 2013-11-23T15:44:26Z 118.1 2013-11-23T15:44:27Z 117.4 2013-11-23T15:44:29Z 116.6 2013-11-23T15:44:30Z 116.3 2013-11-23T15:44:31Z 115.1 2013-11-23T15:44:32Z 115.6 2013-11-23T15:44:34Z 116.0 2013-11-23T15:44:35Z 115.8 2013-11-23T15:44:36Z 116.1 2013-11-23T15:44:37Z 115.8 2013-11-23T15:44:39Z 115.7 2013-11-23T15:44:42Z 117.4 2013-11-23T15:44:53Z 115.7 2013-11-23T15:44:57Z 116.5 2013-11-23T15:44:59Z 116.5 2013-11-23T15:45:00Z 115.4 2013-11-23T15:45:02Z 118.7 2013-11-23T15:45:04Z 116.6 2013-11-23T15:45:05Z 117.8 2013-11-23T15:45:06Z 114.9 2013-11-23T15:45:07Z 121.7 2013-11-23T15:45:08Z 118.6 2013-11-23T15:45:09Z 115.1 2013-11-23T15:45:10Z 116.9 2013-11-23T15:45:11Z 120.6 2013-11-23T15:45:12Z 118.1 2013-11-23T15:45:13Z 120.0 2013-11-23T15:45:14Z 119.8 2013-11-23T15:45:15Z 122.1 2013-11-23T15:45:16Z 119.9 2013-11-23T15:45:17Z 119.5 2013-11-23T15:45:18Z 121.1 2013-11-23T15:45:19Z 122.6 2013-11-23T15:45:21Z 121.6 2013-11-23T15:45:22Z 119.5 2013-11-23T15:45:23Z 116.3 2013-11-23T15:45:24Z 114.1 2013-11-23T15:45:25Z 119.4 2013-11-23T15:45:26Z 117.8 2013-11-23T15:45:27Z 118.2 2013-11-23T15:45:28Z 111.4 2013-11-23T15:45:29Z 115.0 2013-11-23T15:45:31Z 117.3 2013-11-23T15:45:32Z 116.0 2013-11-23T15:45:34Z 116.0 2013-11-23T15:45:36Z 111.5 2013-11-23T15:45:37Z 111.8 2013-11-23T15:45:38Z 110.4 2013-11-23T15:45:39Z 109.4 2013-11-23T15:45:40Z 111.3 2013-11-23T15:45:42Z 111.7 2013-11-23T15:45:44Z 111.3 2013-11-23T15:45:45Z 111.6 2013-11-23T15:45:47Z 111.2 2013-11-23T15:45:48Z 110.5 2013-11-23T15:45:49Z 110.0 2013-11-23T15:45:51Z 110.1 2013-11-23T15:45:52Z 111.3 2013-11-23T15:45:53Z 112.3 2013-11-23T15:45:54Z 110.9 2013-11-23T15:45:55Z 112.7 2013-11-23T15:45:57Z 113.8 2013-11-23T15:45:58Z 113.3 2013-11-23T15:46:00Z 111.0 2013-11-23T15:46:01Z 110.4 2013-11-23T15:46:02Z 109.9 2013-11-23T15:46:03Z 111.2 2013-11-23T15:46:04Z 111.3 2013-11-23T15:46:06Z 113.1 2013-11-23T15:46:07Z 112.2 2013-11-23T15:46:08Z 111.4 2013-11-23T15:46:09Z 112.0 2013-11-23T15:46:10Z 112.8 2013-11-23T15:46:12Z 113.3 2013-11-23T15:46:13Z 114.7 2013-11-23T15:46:14Z 114.5 2013-11-23T15:46:15Z 113.1 2013-11-23T15:46:17Z 112.0 2013-11-23T15:46:19Z 111.6 2013-11-23T15:46:20Z 113.3 2013-11-23T15:46:21Z 113.0 2013-11-23T15:46:22Z 117.9 2013-11-23T15:46:23Z 115.9 2013-11-23T15:46:25Z 111.2 2013-11-23T15:46:27Z 109.7 2013-11-23T15:46:28Z 109.3 2013-11-23T15:46:29Z 110.2 2013-11-23T15:46:30Z 110.7 2013-11-23T15:46:32Z 115.5 2013-11-23T15:46:33Z 118.9 2013-11-23T15:46:34Z 116.8 2013-11-23T15:46:36Z 112.0 2013-11-23T15:46:37Z 106.8 2013-11-23T15:46:38Z 111.6 2013-11-23T15:46:39Z 111.3 2013-11-23T15:46:41Z 107.5 2013-11-23T15:46:42Z 109.1 2013-11-23T15:46:43Z 107.3 2013-11-23T15:46:44Z 106.5 2013-11-23T15:46:45Z 106.9 2013-11-23T15:46:46Z 105.4 2013-11-23T15:46:47Z 106.4 2013-11-23T15:46:48Z 105.6 2013-11-23T15:46:49Z 105.5 2013-11-23T15:46:51Z 105.1 2013-11-23T15:46:52Z 105.1 2013-11-23T15:46:53Z 104.7 2013-11-23T15:46:55Z 104.7 2013-11-23T15:46:56Z 105.0 2013-11-23T15:46:57Z 103.7 2013-11-23T15:46:58Z 108.4 2013-11-23T15:47:00Z 102.8 2013-11-23T15:47:03Z 103.7 2013-11-23T15:47:04Z 100.2 2013-11-23T15:47:06Z 101.9 2013-11-23T15:47:07Z 103.8 2013-11-23T15:47:08Z 104.3 2013-11-23T15:47:09Z 105.0 2013-11-23T15:47:10Z 103.6 2013-11-23T15:47:12Z 103.3 2013-11-23T15:48:01Z 103.3 2013-11-23T15:48:31Z 102.9 2013-11-23T15:48:41Z 99.9 2013-11-23T15:48:51Z 106.9 2013-11-23T15:49:01Z 103.2 2013-11-23T15:49:06Z 105.4 2013-11-23T15:49:16Z 107.2 2013-11-23T15:49:18Z 105.0 2013-11-23T15:49:20Z 103.5 2013-11-23T15:49:22Z 101.3 2013-11-23T15:49:24Z 103.0 2013-11-23T15:49:27Z 101.4 2013-11-23T15:49:29Z 101.9 2013-11-23T15:49:32Z 103.8 2013-11-23T15:49:33Z 105.9 2013-11-23T15:49:36Z 105.6 2013-11-23T15:49:39Z 102.3 2013-11-23T15:49:40Z 100.2 2013-11-23T15:49:41Z 103.6 2013-11-23T15:49:43Z 103.8 2013-11-23T15:49:44Z 101.2 2013-11-23T15:49:46Z 99.2 2013-11-23T15:49:49Z 96.2 2013-11-23T15:49:50Z 100.1 2013-11-23T15:49:52Z 100.6 2013-11-23T15:49:54Z 103.1 2013-11-23T15:49:55Z 103.0 2013-11-23T15:49:57Z 103.2 2013-11-23T15:49:58Z 103.0 2013-11-23T15:49:59Z 105.5 2013-11-23T15:50:01Z 109.8 2013-11-23T15:50:02Z 108.6 2013-11-23T15:50:05Z 106.6 2013-11-23T15:50:07Z 105.0 2013-11-23T15:50:08Z 105.0 2013-11-23T15:50:09Z 105.3 2013-11-23T15:50:10Z 104.9 2013-11-23T15:50:11Z 103.5 2013-11-23T15:50:13Z 104.2 2013-11-23T15:50:15Z 105.1 2013-11-23T15:50:16Z 100.9 2013-11-23T15:50:19Z 102.6 2013-11-23T15:50:20Z 98.3 2013-11-23T15:50:22Z 99.9 2013-11-23T15:50:24Z 102.8 2013-11-23T15:50:25Z 102.3 2013-11-23T15:50:26Z 110.7 2013-11-23T15:50:29Z 107.1 2013-11-23T15:50:31Z 105.8 2013-11-23T15:50:34Z 107.0 2013-11-23T15:50:36Z 108.0 2013-11-23T15:50:39Z 107.5 2013-11-23T15:50:42Z 106.2 2013-11-23T15:50:44Z 106.6 2013-11-23T15:50:47Z 106.5 2013-11-23T15:50:49Z 106.8 2013-11-23T15:50:51Z 107.9 2013-11-23T15:50:54Z 109.4 2013-11-23T15:50:56Z 111.7 2013-11-23T15:50:57Z 112.1 2013-11-23T15:50:58Z 111.5 2013-11-23T15:51:00Z 111.6 2013-11-23T15:51:01Z 112.8 2013-11-23T15:51:03Z 114.0 2013-11-23T15:51:05Z 114.5 2013-11-23T15:51:06Z 119.1 2013-11-23T15:51:08Z 115.5 2013-11-23T15:51:09Z 114.6 2013-11-23T15:51:10Z 116.3 2013-11-23T15:51:11Z 116.7 2013-11-23T15:51:12Z 117.6 2013-11-23T15:51:13Z 114.3 2013-11-23T15:51:14Z 113.8 2013-11-23T15:51:15Z 115.4 2013-11-23T15:51:17Z 115.8 2013-11-23T15:51:19Z 119.4 2013-11-23T15:51:20Z 115.1 2013-11-23T15:51:21Z 119.0 2013-11-23T15:51:22Z 113.6 2013-11-23T15:51:23Z 119.6 2013-11-23T15:51:24Z 119.7 2013-11-23T15:51:27Z 120.0 2013-11-23T15:51:28Z 120.8 2013-11-23T15:51:29Z 116.1 2013-11-23T15:51:31Z 116.6 2013-11-23T15:51:32Z 118.3 2013-11-23T15:51:33Z 120.5 2013-11-23T15:51:34Z 120.2 2013-11-23T15:51:35Z 118.2 2013-11-23T15:51:36Z 119.1 2013-11-23T15:51:37Z 118.8 2013-11-23T15:51:38Z 118.9 2013-11-23T15:51:39Z 118.6 2013-11-23T15:51:40Z 118.4 2013-11-23T15:51:41Z 118.2 2013-11-23T15:51:43Z 118.9 2013-11-23T15:51:44Z 119.4 2013-11-23T15:51:46Z 119.3 2013-11-23T15:51:47Z 118.8 2013-11-23T15:51:48Z 119.9 2013-11-23T15:51:49Z 120.1 2013-11-23T15:51:50Z 118.9 2013-11-23T15:51:51Z 119.8 2013-11-23T15:51:53Z 121.6 2013-11-23T15:51:56Z 120.5 2013-11-23T15:51:57Z 119.3 2013-11-23T15:51:58Z 120.6 2013-11-23T15:51:59Z 123.5 2013-11-23T15:52:00Z 124.1 2013-11-23T15:52:01Z 124.9 2013-11-23T15:52:02Z 125.1 2013-11-23T15:52:04Z 125.5 2013-11-23T15:52:05Z 123.2 2013-11-23T15:52:06Z 122.2 2013-11-23T15:52:08Z 124.2 2013-11-23T15:52:09Z 121.8 2013-11-23T15:52:10Z 120.9 2013-11-23T15:52:12Z 123.4 2013-11-23T15:52:13Z 126.8 2013-11-23T15:52:14Z 125.9 2013-11-23T15:52:15Z 129.2 2013-11-23T15:52:17Z 125.3 2013-11-23T15:52:18Z 126.0 2013-11-23T15:52:20Z 126.3 2013-11-23T15:52:22Z 126.5 2013-11-23T15:52:24Z 129.3 2013-11-23T15:52:28Z 136.1 2013-11-23T15:52:44Z 126.4 2013-11-23T15:52:48Z 129.6 2013-11-23T15:52:49Z 130.2 2013-11-23T15:52:51Z 131.7 2013-11-23T15:52:52Z 130.9 2013-11-23T15:52:53Z 129.3 2013-11-23T15:52:54Z 128.1 2013-11-23T15:52:55Z 128.3 2013-11-23T15:52:58Z 125.6 2013-11-23T15:53:01Z 124.5 2013-11-23T15:53:04Z 125.7 2013-11-23T15:53:05Z 125.7 2013-11-23T15:53:07Z 126.7 2013-11-23T15:53:08Z 126.5 2013-11-23T15:53:09Z 126.4 2013-11-23T15:53:10Z 126.6 2013-11-23T15:53:12Z 126.5 2013-11-23T15:53:13Z 127.2 2013-11-23T15:53:15Z 123.4 2013-11-23T15:53:16Z 121.2 2013-11-23T15:53:18Z 119.9 2013-11-23T15:53:19Z 118.7 2013-11-23T15:53:21Z 117.5 2013-11-23T15:53:22Z 119.3 2013-11-23T15:53:23Z 123.5 2013-11-23T15:53:25Z 114.3 2013-11-23T15:53:26Z 112.6 2013-11-23T15:53:29Z 112.5 2013-11-23T15:53:31Z 112.5 2013-11-23T15:53:32Z 114.9 2013-11-23T15:53:33Z 118.1 2013-11-23T15:53:34Z 118.2 2013-11-23T15:53:36Z 118.8 2013-11-23T15:53:37Z 119.5 2013-11-23T15:53:38Z 119.7 2013-11-23T15:53:40Z 119.3 2013-11-23T15:53:41Z 118.9 2013-11-23T15:53:42Z 117.6 2013-11-23T15:53:43Z 118.3 2013-11-23T15:53:44Z 116.4 2013-11-23T15:53:46Z 116.8 2013-11-23T15:53:48Z 118.3 2013-11-23T15:53:50Z 119.4 2013-11-23T15:53:51Z 119.9 2013-11-23T15:53:52Z 121.0 2013-11-23T15:53:53Z 120.4 2013-11-23T15:53:56Z 119.3 2013-11-23T15:54:00Z 120.7 2013-11-23T15:54:02Z 120.6 2013-11-23T15:54:04Z 121.3 2013-11-23T15:54:05Z 124.8 2013-11-23T15:54:06Z 125.4 2013-11-23T15:54:07Z 128.0 2013-11-23T15:54:08Z 128.4 2013-11-23T15:54:10Z 128.4 2013-11-23T15:54:11Z 132.6 2013-11-23T15:54:12Z 136.0 2013-11-23T15:54:14Z 137.6 2013-11-23T15:54:16Z 136.6 2013-11-23T15:54:17Z 138.9 2013-11-23T15:54:18Z 141.2 2013-11-23T15:54:19Z 140.7 2013-11-23T15:54:20Z 144.9 2013-11-23T15:54:22Z 142.1 2013-11-23T15:54:23Z 144.2 2013-11-23T15:54:25Z 147.7 2013-11-23T15:54:26Z 148.3 2013-11-23T15:54:27Z 145.0 2013-11-23T15:54:28Z 145.8 2013-11-23T15:54:29Z 144.0 2013-11-23T15:54:30Z 140.5 2013-11-23T15:54:32Z 144.5 2013-11-23T15:54:34Z 140.5 2013-11-23T15:54:35Z 140.3 2013-11-23T15:54:36Z 144.4 2013-11-23T15:54:37Z 145.4 2013-11-23T15:54:39Z 147.1 2013-11-23T15:54:40Z 148.3 2013-11-23T15:54:41Z 149.3 2013-11-23T15:54:43Z 150.3 2013-11-23T15:54:43Z 148.2 2013-11-23T15:54:45Z 148.8 2013-11-23T15:54:46Z 146.8 2013-11-23T15:54:47Z 147.5 2013-11-23T15:54:48Z 150.1 2013-11-23T15:54:50Z 150.0 2013-11-23T15:54:51Z 152.1 2013-11-23T15:54:52Z 146.2 2013-11-23T15:54:53Z 147.2 2013-11-23T15:54:55Z 148.8 2013-11-23T15:54:56Z 147.4 2013-11-23T15:54:57Z 148.2 2013-11-23T15:54:58Z 150.9 2013-11-23T15:54:59Z 151.9 2013-11-23T15:55:00Z 154.9 2013-11-23T15:55:01Z 155.5 2013-11-23T15:55:02Z 156.3 2013-11-23T15:55:03Z 156.3 2013-11-23T15:55:05Z 156.2 2013-11-23T15:55:06Z 156.0 2013-11-23T15:55:07Z 154.6 2013-11-23T15:55:09Z 154.7 2013-11-23T15:55:10Z 156.8 2013-11-23T15:55:13Z 153.7 2013-11-23T15:55:23Z 156.5 2013-11-23T15:55:25Z 157.7 2013-11-23T15:55:26Z 158.6 2013-11-23T15:55:27Z 158.8 2013-11-23T15:55:28Z 154.5 2013-11-23T15:55:29Z 152.7 2013-11-23T15:55:30Z 153.1 2013-11-23T15:55:32Z 152.0 2013-11-23T15:55:33Z 151.3 2013-11-23T15:55:34Z 151.7 2013-11-23T15:55:35Z 150.9 2013-11-23T15:55:36Z 150.4 2013-11-23T15:55:37Z 150.5 2013-11-23T15:55:38Z 150.1 2013-11-23T15:55:40Z 149.1 2013-11-23T15:55:41Z 148.7 2013-11-23T15:55:43Z 150.2 2013-11-23T15:55:44Z 142.0 2013-11-23T15:55:46Z 141.0 2013-11-23T15:55:48Z 142.2 2013-11-23T15:55:49Z 137.7 2013-11-23T15:55:50Z 135.3 2013-11-23T15:55:52Z 138.5 2013-11-23T15:55:54Z 132.5 2013-11-23T15:55:57Z 132.6 2013-11-23T15:55:58Z 135.5 2013-11-23T15:55:59Z 127.8 2013-11-23T15:56:00Z 130.1 2013-11-23T15:56:02Z 127.1 2013-11-23T15:56:04Z 127.1 2013-11-23T15:56:07Z 127.0 2013-11-23T15:56:09Z 129.0 2013-11-23T15:56:10Z 131.9 2013-11-23T15:56:11Z 133.0 2013-11-23T15:56:12Z 134.7 2013-11-23T15:56:13Z 135.0 2013-11-23T15:56:14Z 137.1 2013-11-23T15:56:15Z 137.2 2013-11-23T15:56:16Z 139.7 2013-11-23T15:56:17Z 140.6 2013-11-23T15:56:19Z 141.9 2013-11-23T15:56:20Z 143.9 2013-11-23T15:56:21Z 145.6 2013-11-23T15:56:22Z 144.4 2013-11-23T15:56:24Z 145.5 2013-11-23T15:56:25Z 144.2 2013-11-23T15:56:27Z 148.5 2013-11-23T15:56:27Z 147.4 2013-11-23T15:56:29Z 152.3 2013-11-23T15:56:30Z 155.7 2013-11-23T15:56:32Z 160.7 2013-11-23T15:56:35Z 154.9 2013-11-23T15:56:42Z 156.4 2013-11-23T15:56:43Z 157.1 2013-11-23T15:56:44Z 158.8 2013-11-23T15:56:46Z 159.5 2013-11-23T15:56:48Z 159.6 2013-11-23T15:56:49Z 159.5 2013-11-23T15:56:50Z 159.4 2013-11-23T15:56:52Z 159.9 2013-11-23T15:56:53Z 161.0 2013-11-23T15:56:54Z 160.5 2013-11-23T15:56:55Z 160.8 2013-11-23T15:56:56Z 163.4 2013-11-23T15:56:58Z 163.7 2013-11-23T15:57:00Z 164.8 2013-11-23T15:57:01Z 165.4 2013-11-23T15:57:02Z 162.7 2013-11-23T15:57:03Z 161.6 2013-11-23T15:57:05Z 162.1 2013-11-23T15:57:06Z 162.0 2013-11-23T15:57:07Z 160.4 2013-11-23T15:57:08Z 161.4 2013-11-23T15:57:09Z 162.3 2013-11-23T15:57:11Z 163.4 2013-11-23T15:57:14Z 163.5 2013-11-23T15:57:15Z 163.5 2013-11-23T15:57:16Z 164.0 2013-11-23T15:57:17Z 166.1 2013-11-23T15:57:18Z 166.0 2013-11-23T15:57:19Z 165.5 2013-11-23T15:57:21Z 164.9 2013-11-23T15:57:22Z 165.5 2013-11-23T15:57:23Z 166.5 2013-11-23T15:57:24Z 168.3 2013-11-23T15:57:28Z 165.1 2013-11-23T15:57:45Z 166.1 2013-11-23T15:57:47Z 165.6 2013-11-23T15:57:50Z 166.7 2013-11-23T15:57:51Z 170.6 2013-11-23T15:57:52Z 165.5 2013-11-23T15:57:53Z 160.7 2013-11-23T15:57:54Z 162.1 2013-11-23T15:57:55Z 157.5 2013-11-23T15:57:56Z 160.5 2013-11-23T15:57:58Z 161.3 2013-11-23T15:57:59Z 162.8 2013-11-23T15:58:00Z 165.9 2013-11-23T15:58:01Z 166.2 2013-11-23T15:58:02Z 163.3 2013-11-23T15:58:03Z 160.6 2013-11-23T15:58:04Z 164.7 2013-11-23T15:58:05Z 166.3 2013-11-23T15:58:06Z 166.8 2013-11-23T15:58:08Z 168.3 2013-11-23T15:58:10Z 166.4 2013-11-23T15:58:11Z 162.9 2013-11-23T15:58:12Z 166.2 2013-11-23T15:58:13Z 166.0 2013-11-23T15:58:14Z 165.1 2013-11-23T15:58:16Z 168.8 2013-11-23T15:58:17Z 164.8 2013-11-23T15:58:18Z 169.3 2013-11-23T15:58:19Z 167.6 2013-11-23T15:58:21Z 169.1 2013-11-23T15:58:22Z 163.6 2013-11-23T15:58:24Z 160.9 2013-11-23T15:58:34Z 167.8 2013-11-23T15:58:37Z 163.6 2013-11-23T15:58:39Z 166.3 2013-11-23T15:58:43Z 161.7 2013-11-23T15:58:46Z 161.6 2013-11-23T15:58:48Z 161.2 2013-11-23T15:58:50Z 162.0 2013-11-23T15:58:53Z 152.8 2013-11-23T15:58:54Z 155.8 2013-11-23T15:58:56Z 156.8 2013-11-23T15:58:58Z 155.4 2013-11-23T15:58:59Z 155.6 2013-11-23T15:59:00Z 153.2 2013-11-23T15:59:01Z 155.0 2013-11-23T15:59:03Z 153.9 2013-11-23T15:59:05Z 156.1 2013-11-23T15:59:06Z 153.1 2013-11-23T15:59:09Z 150.9 2013-11-23T15:59:10Z 140.3 2013-11-23T15:59:13Z 143.7 2013-11-23T15:59:15Z 143.8 2013-11-23T15:59:18Z 143.1 2013-11-23T15:59:21Z 145.3 2013-11-23T15:59:23Z 144.4 2013-11-23T15:59:24Z 145.8 2013-11-23T15:59:25Z 145.6 2013-11-23T15:59:26Z 144.9 2013-11-23T15:59:28Z 143.3 2013-11-23T15:59:29Z 142.3 2013-11-23T15:59:30Z 141.1 2013-11-23T15:59:32Z 137.9 2013-11-23T15:59:34Z 136.8 2013-11-23T15:59:36Z 135.1 2013-11-23T15:59:37Z 132.8 2013-11-23T15:59:38Z 130.6 2013-11-23T15:59:41Z 129.6 2013-11-23T15:59:43Z 131.9 2013-11-23T15:59:46Z 131.3 2013-11-23T15:59:49Z 129.8 2013-11-23T15:59:51Z 126.9 2013-11-23T15:59:53Z 128.3 2013-11-23T15:59:55Z 128.9 2013-11-23T15:59:56Z 126.5 2013-11-23T15:59:57Z 124.5 2013-11-23T15:59:58Z 126.8 2013-11-23T16:00:01Z 128.0 2013-11-23T16:00:02Z 125.7 2013-11-23T16:00:03Z 131.4 2013-11-23T16:00:06Z 127.8 2013-11-23T16:00:08Z 126.0 2013-11-23T16:00:11Z 123.6 2013-11-23T16:00:13Z 122.4 2013-11-23T16:00:16Z 124.6 2013-11-23T16:00:19Z 121.7 2013-11-23T16:00:22Z 124.9 2013-11-23T16:00:30Z 126.4 2013-11-23T16:00:33Z 125.9 2013-11-23T16:00:35Z 126.5 2013-11-23T16:00:37Z 127.7 2013-11-23T16:00:39Z 127.7 2013-11-23T16:00:41Z 126.5 2013-11-23T16:00:43Z 127.2 2013-11-23T16:00:45Z 124.8 2013-11-23T16:00:47Z 125.7 2013-11-23T16:00:48Z 125.7 2013-11-23T16:00:49Z 129.7 2013-11-23T16:00:50Z 130.2 2013-11-23T16:00:53Z 135.7 2013-11-23T16:00:54Z 130.4 2013-11-23T16:00:57Z 138.0 2013-11-23T16:01:00Z 131.7 2013-11-23T16:01:04Z 129.4 2013-11-23T16:01:06Z 135.3 2013-11-23T16:01:08Z 134.9 2013-11-23T16:01:10Z 137.0 2013-11-23T16:01:13Z 137.5 2013-11-23T16:01:15Z 137.9 2013-11-23T16:01:17Z 142.4 2013-11-23T16:01:20Z 141.3 2013-11-23T16:01:21Z 141.1 2013-11-23T16:01:22Z 140.5 2013-11-23T16:01:24Z 133.9 2013-11-23T16:01:25Z 139.1 2013-11-23T16:01:28Z 136.7 2013-11-23T16:01:29Z 137.8 2013-11-23T16:01:32Z 139.0 2013-11-23T16:01:34Z 138.2 2013-11-23T16:01:37Z 139.9 2013-11-23T16:01:40Z 138.3 2013-11-23T16:01:42Z 136.9 2013-11-23T16:01:45Z 136.6 2013-11-23T16:01:46Z 136.9 2013-11-23T16:01:49Z 139.1 2013-11-23T16:01:52Z 137.8 2013-11-23T16:01:55Z 139.4 2013-11-23T16:02:02Z 138.4 2013-11-23T16:02:05Z 136.4 2013-11-23T16:02:08Z 137.5 2013-11-23T16:02:10Z 136.5 2013-11-23T16:02:12Z 137.1 2013-11-23T16:02:14Z 140.8 2013-11-23T16:02:15Z 136.6 2013-11-23T16:02:25Z 137.4 2013-11-23T16:02:30Z 139.1 2013-11-23T16:02:32Z 140.5 2013-11-23T16:02:34Z 139.9 2013-11-23T16:02:36Z 140.8 2013-11-23T16:02:39Z 142.3 2013-11-23T16:02:40Z 143.5 2013-11-23T16:02:43Z 141.0 2013-11-23T16:02:45Z 142.2 2013-11-23T16:02:47Z 145.4 2013-11-23T16:02:50Z 142.7 2013-11-23T16:02:52Z 140.7 2013-11-23T16:02:54Z 140.9 2013-11-23T16:02:56Z 145.0 2013-11-23T16:02:59Z 143.5 2013-11-23T16:03:01Z 150.4 2013-11-23T16:03:03Z 150.3 2013-11-23T16:03:05Z 147.0 2013-11-23T16:03:07Z 147.5 2013-11-23T16:03:09Z 144.5 2013-11-23T16:03:11Z 147.1 2013-11-23T16:03:13Z 147.1 2013-11-23T16:03:16Z 148.6 2013-11-23T16:03:17Z 148.3 2013-11-23T16:03:19Z 144.5 2013-11-23T16:03:22Z 145.2 2013-11-23T16:03:23Z 144.9 2013-11-23T16:03:24Z 144.7 2013-11-23T16:03:25Z 143.7 2013-11-23T16:03:28Z 147.6 2013-11-23T16:03:30Z 148.4 2013-11-23T16:03:32Z 149.0 2013-11-23T16:03:34Z 149.0 2013-11-23T16:03:35Z 150.2 2013-11-23T16:03:37Z 154.7 2013-11-23T16:03:39Z 155.2 2013-11-23T16:03:40Z 155.8 2013-11-23T16:03:43Z 157.6 2013-11-23T16:03:53Z 160.2 2013-11-23T16:03:55Z 163.2 2013-11-23T16:03:58Z 167.0 2013-11-23T16:03:59Z 169.7 2013-11-23T16:04:01Z 173.8 2013-11-23T16:04:03Z 176.5 2013-11-23T16:04:06Z 178.1 2013-11-23T16:04:08Z 180.4 2013-11-23T16:04:10Z 179.7 2013-11-23T16:04:11Z 184.5 2013-11-23T16:04:12Z 183.8 2013-11-23T16:04:15Z 187.5 2013-11-23T16:04:17Z 187.2 2013-11-23T16:04:18Z 189.0 2013-11-23T16:04:19Z 191.8 2013-11-23T16:04:20Z 190.7 2013-11-23T16:04:22Z 191.1 2013-11-23T16:04:24Z 192.8 2013-11-23T16:04:25Z 194.1 2013-11-23T16:04:26Z 195.4 2013-11-23T16:04:28Z 195.1 2013-11-23T16:04:29Z 197.0 2013-11-23T16:04:31Z 194.8 2013-11-23T16:04:33Z 199.6 2013-11-23T16:04:38Z 201.2 2013-11-23T16:04:40Z 203.8 2013-11-23T16:04:44Z 206.0 2013-11-23T16:04:51Z 206.2 2013-11-23T16:04:54Z 206.8 2013-11-23T16:04:56Z 209.0 2013-11-23T16:04:58Z 210.4 2013-11-23T16:05:01Z 212.2 2013-11-23T16:05:03Z 216.4 2013-11-23T16:05:06Z 216.3 2013-11-23T16:05:09Z 216.3 2013-11-23T16:05:39Z 220.1 2013-11-23T16:05:49Z 221.8 2013-11-23T16:06:19Z 221.8 2013-11-23T16:06:49Z 216.5 2013-11-23T16:07:08Z 217.8 2013-11-23T16:07:25Z 211.6 2013-11-23T16:07:38Z 216.9 2013-11-23T16:07:51Z 216.9 2013-11-23T16:08:21Z 216.9 2013-11-23T16:08:51Z 216.9 2013-11-23T16:09:21Z 216.9 2013-11-23T16:09:51Z 219.4 2013-11-23T16:10:15Z 217.3 2013-11-23T16:10:18Z 213.6 2013-11-23T16:10:21Z 213.6 2013-11-23T16:10:24Z 215.2 2013-11-23T16:10:27Z 214.9 2013-11-23T16:10:30Z 215.8 2013-11-23T16:10:33Z 210.4 2013-11-23T16:10:36Z 209.4 2013-11-23T16:10:39Z 210.2 2013-11-23T16:10:42Z 209.0 2013-11-23T16:10:45Z 208.9 2013-11-23T16:10:48Z 208.9 2013-11-23T16:10:51Z 208.2 2013-11-23T16:10:54Z 207.8 2013-11-23T16:10:57Z 205.9 2013-11-23T16:11:00Z 202.8 2013-11-23T16:11:03Z 205.1 2013-11-23T16:11:06Z 201.2 2013-11-23T16:11:09Z 204.4 2013-11-23T16:11:12Z 203.9 2013-11-23T16:11:15Z 203.9 2013-11-23T16:11:18Z 202.5 2013-11-23T16:11:21Z 200.9 2013-11-23T16:11:24Z 202.4 2013-11-23T16:11:27Z 200.9 2013-11-23T16:11:30Z 201.9 2013-11-23T16:11:33Z 203.9 2013-11-23T16:11:36Z 203.1 2013-11-23T16:11:39Z 202.4 2013-11-23T16:11:42Z 199.5 2013-11-23T16:11:45Z 199.7 2013-11-23T16:11:48Z 201.3 2013-11-23T16:11:51Z 197.2 2013-11-23T16:11:54Z 198.6 2013-11-23T16:11:57Z 195.6 2013-11-23T16:12:00Z 192.0 2013-11-23T16:12:03Z 191.4 2013-11-23T16:12:06Z 187.6 2013-11-23T16:12:09Z 188.9 2013-11-23T16:12:12Z 189.8 2013-11-23T16:12:15Z 188.3 2013-11-23T16:12:18Z 184.2 2013-11-23T16:12:21Z 187.3 2013-11-23T16:12:24Z 187.3 2013-11-23T16:12:27Z 190.3 2013-11-23T16:12:30Z 191.0 2013-11-23T16:12:33Z 191.4 2013-11-23T16:12:36Z 194.1 2013-11-23T16:12:39Z 198.0 2013-11-23T16:12:42Z 203.8 2013-11-23T16:12:45Z 205.5 2013-11-23T16:12:48Z 206.1 2013-11-23T16:12:51Z 208.9 2013-11-23T16:12:54Z 212.9 2013-11-23T16:12:57Z 214.4 2013-11-23T16:13:00Z 214.6 2013-11-23T16:13:03Z 216.0 2013-11-23T16:13:06Z 217.7 2013-11-23T16:13:09Z 219.7 2013-11-23T16:13:12Z 221.4 2013-11-23T16:13:15Z 223.3 2013-11-23T16:13:18Z 224.4 2013-11-23T16:13:21Z 230.1 2013-11-23T16:13:24Z 228.4 2013-11-23T16:13:27Z 227.6 2013-11-23T16:13:30Z 227.7 2013-11-23T16:13:33Z 227.5 2013-11-23T16:13:36Z 231.8 2013-11-23T16:13:39Z 233.3 2013-11-23T16:13:42Z 228.6 2013-11-23T16:13:45Z 231.0 2013-11-23T16:13:48Z 231.3 2013-11-23T16:13:51Z 230.8 2013-11-23T16:13:54Z 233.0 2013-11-23T16:13:57Z 236.3 2013-11-23T16:14:00Z 234.9 2013-11-23T16:14:03Z 236.1 2013-11-23T16:14:06Z 239.3 2013-11-23T16:14:09Z 239.1 2013-11-23T16:14:12Z 244.2 2013-11-23T16:14:15Z 248.5 2013-11-23T16:14:18Z 247.9 2013-11-23T16:14:21Z 250.4 2013-11-23T16:14:24Z 238.5 2013-11-23T16:14:28Z 242.5 2013-11-23T16:14:31Z 243.0 2013-11-23T16:14:34Z 237.2 2013-11-23T16:14:37Z 242.5 2013-11-23T16:14:40Z 245.1 2013-11-23T16:14:43Z 241.8 2013-11-23T16:14:46Z 242.2 2013-11-23T16:14:49Z 237.2 2013-11-23T16:14:52Z 238.0 2013-11-23T16:14:55Z 236.1 2013-11-23T16:14:58Z 238.1 2013-11-23T16:15:01Z 233.1 2013-11-23T16:15:04Z 232.6 2013-11-23T16:15:07Z 235.9 2013-11-23T16:15:10Z 234.9 2013-11-23T16:15:13Z 229.1 2013-11-23T16:15:16Z 236.8 2013-11-23T16:15:19Z 235.2 2013-11-23T16:15:22Z 231.3 2013-11-23T16:15:25Z 236.7 2013-11-23T16:15:28Z 231.7 2013-11-23T16:15:31Z 236.8 2013-11-23T16:15:34Z 234.2 2013-11-23T16:15:37Z 236.4 2013-11-23T16:15:40Z 233.3 2013-11-23T16:15:43Z 233.6 2013-11-23T16:15:46Z 241.4 2013-11-23T16:15:49Z 243.6 2013-11-23T16:15:52Z 249.0 2013-11-23T16:15:55Z 247.8 2013-11-23T16:15:58Z 244.6 2013-11-23T16:16:01Z 241.6 2013-11-23T16:16:04Z 237.1 2013-11-23T16:16:07Z 238.0 2013-11-23T16:16:13Z 241.3 2013-11-23T16:16:19Z 240.1 2013-11-23T16:16:37Z 241.1 2013-11-23T16:16:43Z 241.0 2013-11-23T16:16:46Z 244.9 2013-11-23T16:16:49Z 246.0 2013-11-23T16:16:52Z 246.5 2013-11-23T16:16:58Z 249.9 2013-11-23T16:17:01Z 247.5 2013-11-23T16:17:04Z 251.4 2013-11-23T16:17:07Z 256.5 2013-11-23T16:17:10Z 258.2 2013-11-23T16:17:13Z 262.8 2013-11-23T16:17:16Z 264.1 2013-11-23T16:17:19Z 266.7 2013-11-23T16:17:22Z 268.7 2013-11-23T16:17:25Z 269.9 2013-11-23T16:17:28Z 269.7 2013-11-23T16:17:31Z 276.5 2013-11-23T16:17:34Z 273.3 2013-11-23T16:17:37Z 281.2 2013-11-23T16:17:40Z 279.5 2013-11-23T16:17:43Z 282.2 2013-11-23T16:17:46Z 282.6 2013-11-23T16:17:49Z 291.8 2013-11-23T16:17:52Z 288.8 2013-11-23T16:17:55Z 294.2 2013-11-23T16:17:58Z 294.8 2013-11-23T16:18:01Z 298.7 2013-11-23T16:18:04Z 305.5 2013-11-23T16:18:07Z 306.2 2013-11-23T16:18:10Z 308.1 2013-11-23T16:18:13Z 312.5 2013-11-23T16:18:16Z 316.6 2013-11-23T16:18:19Z 317.1 2013-11-23T16:18:22Z 319.2 2013-11-23T16:18:25Z 323.8 2013-11-23T16:18:28Z 325.0 2013-11-23T16:18:31Z 328.1 2013-11-23T16:18:34Z 327.0 2013-11-23T16:18:37Z 327.9 2013-11-23T16:18:40Z 332.0 2013-11-23T16:18:43Z 328.5 2013-11-23T16:18:46Z 326.1 2013-11-23T16:18:49Z 326.3 2013-11-23T16:18:52Z 326.6 2013-11-23T16:18:55Z 327.5 2013-11-23T16:18:58Z 327.6 2013-11-23T16:19:01Z 331.0 2013-11-23T16:19:04Z 334.2 2013-11-23T16:19:07Z 338.7 2013-11-23T16:19:10Z 341.9 2013-11-23T16:19:13Z 342.3 2013-11-23T16:19:16Z 345.3 2013-11-23T16:19:19Z 348.2 2013-11-23T16:19:22Z 352.5 2013-11-23T16:19:25Z 355.3 2013-11-23T16:19:28Z 357.1 2013-11-23T16:19:31Z 359.2 2013-11-23T16:19:34Z 358.3 2013-11-23T16:19:37Z 359.8 2013-11-23T16:19:40Z 360.0 2013-11-23T16:19:43Z 360.6 2013-11-23T16:19:46Z 364.9 2013-11-23T16:19:49Z 371.0 2013-11-23T16:19:52Z 379.6 2013-11-23T16:19:55Z 383.9 2013-11-23T16:19:58Z 392.9 2013-11-23T16:20:01Z 401.4 2013-11-23T16:20:04Z 405.3 2013-11-23T16:20:07Z 410.1 2013-11-23T16:20:10Z 407.0 2013-11-23T16:20:13Z 410.4 2013-11-23T16:20:16Z 412.5 2013-11-23T16:20:19Z 416.9 2013-11-23T16:20:22Z 421.5 2013-11-23T16:20:25Z 422.0 2013-11-23T16:20:28Z 420.2 2013-11-23T16:20:31Z 421.2 2013-11-23T16:20:34Z 419.0 2013-11-23T16:20:37Z 418.1 2013-11-23T16:20:40Z 415.5 2013-11-23T16:20:43Z 417.2 2013-11-23T16:20:49Z 416.3 2013-11-23T16:20:55Z 416.6 2013-11-23T16:20:58Z 412.3 2013-11-23T16:21:01Z 411.5 2013-11-23T16:21:04Z 405.8 2013-11-23T16:21:07Z 403.1 2013-11-23T16:21:10Z 400.3 2013-11-23T16:21:13Z 402.8 2013-11-23T16:21:16Z 396.0 2013-11-23T16:21:19Z 391.9 2013-11-23T16:21:22Z 386.2 2013-11-23T16:21:25Z 391.6 2013-11-23T16:21:28Z 381.6 2013-11-23T16:21:31Z 385.8 2013-11-23T16:21:34Z 384.0 2013-11-23T16:21:37Z 380.5 2013-11-23T16:21:40Z 380.8 2013-11-23T16:21:43Z 382.1 2013-11-23T16:21:46Z 381.3 2013-11-23T16:21:58Z 374.6 2013-11-23T16:22:10Z 374.6 2013-11-23T16:22:51Z 373.2 2013-11-23T16:23:08Z 375.6 2013-11-23T16:23:12Z 371.4 2013-11-23T16:23:14Z 369.2 2013-11-23T16:23:16Z 367.9 2013-11-23T16:23:17Z 368.9 2013-11-23T16:23:19Z 364.2 2013-11-23T16:23:21Z 362.7 2013-11-23T16:23:22Z 361.5 2013-11-23T16:23:23Z 358.8 2013-11-23T16:23:25Z 355.1 2013-11-23T16:23:27Z 357.4 2013-11-23T16:23:29Z 353.9 2013-11-23T16:23:32Z 349.2 2013-11-23T16:23:34Z 347.4 2013-11-23T16:23:36Z 345.6 2013-11-23T16:23:38Z 345.2 2013-11-23T16:23:40Z 341.5 2013-11-23T16:23:42Z 339.9 2013-11-23T16:23:44Z 336.6 2013-11-23T16:23:46Z 335.6 2013-11-23T16:23:48Z 333.0 2013-11-23T16:23:50Z 328.0 2013-11-23T16:23:52Z 324.1 2013-11-23T16:23:55Z 321.4 2013-11-23T16:23:57Z 320.2 2013-11-23T16:23:59Z 318.1 2013-11-23T16:24:01Z 319.4 2013-11-23T16:24:03Z 315.0 2013-11-23T16:24:05Z 312.8 2013-11-23T16:24:07Z 304.4 2013-11-23T16:24:09Z 302.9 2013-11-23T16:24:11Z 303.0 2013-11-23T16:24:12Z 299.9 2013-11-23T16:24:14Z 296.5 2013-11-23T16:24:15Z 296.3 2013-11-23T16:24:16Z 300.3 2013-11-23T16:24:18Z 296.5 2013-11-23T16:24:20Z 294.8 2013-11-23T16:24:22Z 294.6 2013-11-23T16:24:23Z 294.5 2013-11-23T16:24:25Z 289.0 2013-11-23T16:24:27Z 290.0 2013-11-23T16:24:29Z 289.5 2013-11-23T16:24:30Z 288.4 2013-11-23T16:24:31Z 285.0 2013-11-23T16:24:32Z 284.8 2013-11-23T16:24:33Z 282.4 2013-11-23T16:24:35Z 280.1 2013-11-23T16:24:36Z 280.5 2013-11-23T16:24:37Z 282.3 2013-11-23T16:24:38Z 273.1 2013-11-23T16:24:40Z 270.6 2013-11-23T16:24:41Z 265.3 2013-11-23T16:24:42Z 265.2 2013-11-23T16:24:44Z 270.5 2013-11-23T16:24:47Z 262.1 2013-11-23T16:24:49Z 265.3 2013-11-23T16:24:50Z 267.1 2013-11-23T16:24:51Z 267.4 2013-11-23T16:24:52Z 266.2 2013-11-23T16:24:53Z 260.3 2013-11-23T16:24:55Z 250.8 2013-11-23T16:24:57Z 253.2 2013-11-23T16:24:59Z 253.9 2013-11-23T16:25:02Z 249.6 2013-11-23T16:25:05Z 255.7 2013-11-23T16:25:08Z 252.2 2013-11-23T16:25:10Z 252.4 2013-11-23T16:25:12Z 245.2 2013-11-23T16:25:15Z 245.9 2013-11-23T16:25:27Z 252.1 2013-11-23T16:25:44Z 245.2 2013-11-23T16:25:47Z 245.5 2013-11-23T16:25:50Z 250.6 2013-11-23T16:25:52Z 251.1 2013-11-23T16:25:54Z 251.9 2013-11-23T16:25:57Z 255.7 2013-11-23T16:25:59Z 260.9 2013-11-23T16:26:02Z 258.8 2013-11-23T16:26:06Z 261.0 2013-11-23T16:26:08Z 262.0 2013-11-23T16:26:09Z 263.7 2013-11-23T16:26:10Z 263.9 2013-11-23T16:26:11Z 267.3 2013-11-23T16:26:12Z 271.5 2013-11-23T16:26:15Z 273.5 2013-11-23T16:26:17Z 271.3 2013-11-23T16:26:18Z 274.1 2013-11-23T16:26:21Z 277.9 2013-11-23T16:26:24Z 280.1 2013-11-23T16:26:26Z 281.9 2013-11-23T16:26:27Z 283.5 2013-11-23T16:26:28Z 286.2 2013-11-23T16:26:30Z 288.3 2013-11-23T16:26:32Z 290.1 2013-11-23T16:26:35Z 292.1 2013-11-23T16:26:37Z 292.9 2013-11-23T16:26:40Z 297.7 2013-11-23T16:26:42Z 295.1 2013-11-23T16:26:44Z 297.0 2013-11-23T16:26:46Z 298.0 2013-11-23T16:26:49Z 300.5 2013-11-23T16:26:51Z 304.4 2013-11-23T16:26:52Z 307.8 2013-11-23T16:26:54Z 306.8 2013-11-23T16:26:56Z 308.3 2013-11-23T16:26:57Z 308.3 2013-11-23T16:26:58Z 308.9 2013-11-23T16:27:00Z 309.7 2013-11-23T16:27:01Z 314.4 2013-11-23T16:27:02Z 314.4 2013-11-23T16:27:04Z 315.1 2013-11-23T16:27:07Z 316.9 2013-11-23T16:27:09Z 317.6 2013-11-23T16:27:16Z 319.9 2013-11-23T16:27:19Z 321.3 2013-11-23T16:27:21Z 322.8 2013-11-23T16:27:22Z 323.8 2013-11-23T16:27:25Z 325.3 2013-11-23T16:27:26Z 329.1 2013-11-23T16:27:29Z 328.9 2013-11-23T16:27:30Z 329.2 2013-11-23T16:27:32Z 326.3 2013-11-23T16:27:33Z 328.3 2013-11-23T16:27:36Z 330.3 2013-11-23T16:27:39Z 332.6 2013-11-23T16:27:40Z 333.0 2013-11-23T16:27:41Z 332.8 2013-11-23T16:27:42Z 334.4 2013-11-23T16:27:43Z 335.3 2013-11-23T16:27:44Z 336.0 2013-11-23T16:27:45Z 334.2 2013-11-23T16:27:47Z 336.6 2013-11-23T16:27:50Z 338.6 2013-11-23T16:27:51Z 340.7 2013-11-23T16:27:53Z 342.9 2013-11-23T16:27:55Z 341.3 2013-11-23T16:27:56Z 341.1 2013-11-23T16:27:58Z 340.9 2013-11-23T16:28:00Z 341.7 2013-11-23T16:28:01Z 342.6 2013-11-23T16:28:02Z 344.7 2013-11-23T16:28:04Z 346.2 2013-11-23T16:28:05Z 347.0 2013-11-23T16:28:06Z 347.0 2013-11-23T16:28:07Z 348.8 2013-11-23T16:28:09Z 349.2 2013-11-23T16:28:10Z 348.1 2013-11-23T16:28:12Z 350.2 2013-11-23T16:28:13Z 352.0 2013-11-23T16:28:15Z 350.6 2013-11-23T16:28:16Z 349.8 2013-11-23T16:28:17Z 349.2 2013-11-23T16:28:18Z 346.9 2013-11-23T16:28:20Z 350.0 2013-11-23T16:28:22Z 353.8 2013-11-23T16:28:24Z 354.9 2013-11-23T16:28:28Z 356.1 2013-11-23T16:28:29Z 356.9 2013-11-23T16:28:31Z 354.8 2013-11-23T16:28:33Z 353.5 2013-11-23T16:28:34Z 353.3 2013-11-23T16:28:35Z 356.8 2013-11-23T16:28:37Z 357.9 2013-11-23T16:28:40Z 363.0 2013-11-23T16:28:47Z 359.7 2013-11-23T16:28:55Z 361.3 2013-11-23T16:28:57Z 360.4 2013-11-23T16:29:00Z 361.1 2013-11-23T16:29:02Z 360.9 2013-11-23T16:29:03Z 361.6 2013-11-23T16:29:04Z 362.8 2013-11-23T16:29:05Z 362.8 2013-11-23T16:29:06Z 363.5 2013-11-23T16:29:07Z 365.0 2013-11-23T16:29:08Z 368.8 2013-11-23T16:29:09Z 367.7 2013-11-23T16:29:10Z 368.3 2013-11-23T16:29:12Z 368.2 2013-11-23T16:29:14Z 369.5 2013-11-23T16:29:15Z 372.9 2013-11-23T16:29:16Z 374.9 2013-11-23T16:29:17Z 379.0 2013-11-23T16:29:19Z 378.3 2013-11-23T16:29:22Z 378.3 2013-11-23T16:29:24Z 378.3 2013-11-23T16:29:25Z 376.9 2013-11-23T16:29:26Z 378.3 2013-11-23T16:29:27Z 380.0 2013-11-23T16:29:28Z 383.0 2013-11-23T16:29:29Z 384.0 2013-11-23T16:29:30Z 384.8 2013-11-23T16:29:31Z 384.0 2013-11-23T16:29:33Z 384.3 2013-11-23T16:29:34Z 382.9 2013-11-23T16:29:35Z 382.0 2013-11-23T16:29:36Z 381.5 2013-11-23T16:29:37Z 380.8 2013-11-23T16:29:38Z 381.4 2013-11-23T16:29:39Z 381.4 2013-11-23T16:29:41Z 380.8 2013-11-23T16:29:43Z 381.8 2013-11-23T16:29:44Z 387.8 2013-11-23T16:29:45Z 388.6 2013-11-23T16:29:47Z 387.6 2013-11-23T16:29:48Z 388.1 2013-11-23T16:29:50Z 387.4 2013-11-23T16:29:51Z 385.9 2013-11-23T16:29:54Z 386.4 2013-11-23T16:29:58Z 393.9 2013-11-23T16:30:14Z 388.2 2013-11-23T16:30:17Z 386.1 2013-11-23T16:30:19Z 383.2 2013-11-23T16:30:22Z 380.6 2013-11-23T16:30:24Z 379.5 2013-11-23T16:30:25Z 377.8 2013-11-23T16:30:27Z 376.0 2013-11-23T16:30:28Z 373.4 2013-11-23T16:30:29Z 373.6 2013-11-23T16:30:30Z 372.7 2013-11-23T16:30:31Z 374.8 2013-11-23T16:30:34Z 376.4 2013-11-23T16:30:35Z 374.6 2013-11-23T16:30:36Z 374.5 2013-11-23T16:30:38Z 376.2 2013-11-23T16:30:39Z 376.8 2013-11-23T16:30:40Z 377.4 2013-11-23T16:30:42Z 376.8 2013-11-23T16:30:43Z 375.9 2013-11-23T16:30:44Z 374.4 2013-11-23T16:30:45Z 375.1 2013-11-23T16:30:47Z 375.7 2013-11-23T16:30:50Z 374.0 2013-11-23T16:30:56Z 373.7 2013-11-23T16:30:59Z 373.8 2013-11-23T16:31:00Z 373.0 2013-11-23T16:31:01Z 375.2 2013-11-23T16:31:03Z 370.6 2013-11-23T16:31:05Z 370.6 2013-11-23T16:31:06Z 370.9 2013-11-23T16:31:07Z 371.9 2013-11-23T16:31:08Z 372.3 2013-11-23T16:31:09Z 370.7 2013-11-23T16:31:10Z 370.6 2013-11-23T16:31:11Z 371.3 2013-11-23T16:31:13Z 372.1 2013-11-23T16:31:14Z 368.5 2013-11-23T16:31:15Z 365.6 2013-11-23T16:31:16Z 364.7 2013-11-23T16:31:18Z 364.6 2013-11-23T16:31:19Z 366.3 2013-11-23T16:31:20Z 365.9 2013-11-23T16:31:21Z 366.7 2013-11-23T16:31:22Z 366.8 2013-11-23T16:31:23Z 366.8 2013-11-23T16:31:25Z 365.9 2013-11-23T16:31:26Z 364.6 2013-11-23T16:31:27Z 364.6 2013-11-23T16:31:29Z 363.5 2013-11-23T16:31:30Z 364.2 2013-11-23T16:31:31Z 363.4 2013-11-23T16:31:33Z 363.1 2013-11-23T16:31:34Z 361.5 2013-11-23T16:31:36Z 361.7 2013-11-23T16:31:37Z 360.8 2013-11-23T16:31:38Z 362.0 2013-11-23T16:31:39Z 362.8 2013-11-23T16:31:40Z 360.8 2013-11-23T16:31:42Z 361.4 2013-11-23T16:31:43Z 357.8 2013-11-23T16:31:44Z 354.0 2013-11-23T16:31:46Z 352.3 2013-11-23T16:31:48Z 350.4 2013-11-23T16:31:49Z 345.8 2013-11-23T16:31:50Z 344.0 2013-11-23T16:31:51Z 340.6 2013-11-23T16:31:53Z 338.6 2013-11-23T16:31:55Z 339.7 2013-11-23T16:31:57Z 337.4 2013-11-23T16:31:59Z 340.7 2013-11-23T16:32:00Z 342.9 2013-11-23T16:32:02Z 342.6 2013-11-23T16:32:04Z 341.9 2013-11-23T16:32:06Z 343.7 2013-11-23T16:32:07Z 345.4 2013-11-23T16:32:09Z 341.9 2013-11-23T16:32:10Z 340.1 2013-11-23T16:32:11Z 335.2 2013-11-23T16:32:12Z 338.6 2013-11-23T16:32:13Z 344.4 2013-11-23T16:32:14Z 343.6 2013-11-23T16:32:15Z 342.4 2013-11-23T16:32:17Z 341.1 2013-11-23T16:32:18Z 338.6 2013-11-23T16:32:20Z 336.7 2013-11-23T16:32:21Z 338.1 2013-11-23T16:32:23Z 334.5 2013-11-23T16:32:24Z 334.2 2013-11-23T16:32:26Z 330.7 2013-11-23T16:32:27Z 325.6 2013-11-23T16:32:29Z 323.5 2013-11-23T16:32:31Z 322.9 2013-11-23T16:32:32Z 321.0 2013-11-23T16:32:34Z 320.1 2013-11-23T16:32:35Z 319.1 2013-11-23T16:32:37Z 316.0 2013-11-23T16:32:38Z 314.1 2013-11-23T16:32:40Z 313.3 2013-11-23T16:32:41Z 311.1 2013-11-23T16:32:42Z 309.8 2013-11-23T16:32:43Z 309.9 2013-11-23T16:32:44Z 312.2 2013-11-23T16:32:46Z 312.6 2013-11-23T16:32:52Z 309.8 2013-11-23T16:32:54Z 307.3 2013-11-23T16:32:57Z 307.5 2013-11-23T16:32:58Z 306.2 2013-11-23T16:33:00Z 305.3 2013-11-23T16:33:01Z 306.2 2013-11-23T16:33:02Z 298.7 2013-11-23T16:33:04Z 296.4 2013-11-23T16:33:05Z 296.4 2013-11-23T16:33:06Z 297.1 2013-11-23T16:33:09Z 296.3 2013-11-23T16:33:10Z 297.1 2013-11-23T16:33:11Z 296.8 2013-11-23T16:33:12Z 295.0 2013-11-23T16:33:14Z 294.4 2013-11-23T16:33:15Z 295.2 2013-11-23T16:33:16Z 294.1 2013-11-23T16:33:17Z 291.4 2013-11-23T16:33:18Z 290.4 2013-11-23T16:33:19Z 289.9 2013-11-23T16:33:20Z 288.8 2013-11-23T16:33:22Z 286.2 2013-11-23T16:33:23Z 285.1 2013-11-23T16:33:25Z 283.6 2013-11-23T16:33:26Z 282.4 2013-11-23T16:33:27Z 281.8 2013-11-23T16:33:28Z 277.8 2013-11-23T16:33:29Z 276.5 2013-11-23T16:33:30Z 271.3 2013-11-23T16:33:31Z 274.5 2013-11-23T16:33:33Z 269.6 2013-11-23T16:33:34Z 272.1 2013-11-23T16:33:35Z 271.3 2013-11-23T16:33:36Z 268.0 2013-11-23T16:33:38Z 268.3 2013-11-23T16:33:39Z 271.4 2013-11-23T16:33:40Z 270.8 2013-11-23T16:33:41Z 265.9 2013-11-23T16:33:42Z 262.3 2013-11-23T16:33:45Z 262.3 2013-11-23T16:33:46Z 257.7 2013-11-23T16:33:48Z 255.5 2013-11-23T16:33:50Z 253.5 2013-11-23T16:33:52Z 249.1 2013-11-23T16:33:54Z 246.5 2013-11-23T16:33:55Z 245.8 2013-11-23T16:33:56Z 244.9 2013-11-23T16:33:58Z 244.1 2013-11-23T16:34:00Z 248.2 2013-11-23T16:34:01Z 248.9 2013-11-23T16:34:12Z 248.8 2013-11-23T16:34:14Z 249.4 2013-11-23T16:34:16Z 249.3 2013-11-23T16:34:19Z 250.1 2013-11-23T16:34:20Z 251.1 2013-11-23T16:34:22Z 252.1 2013-11-23T16:34:23Z 252.0 2013-11-23T16:34:24Z 253.1 2013-11-23T16:34:25Z 254.8 2013-11-23T16:34:26Z 256.6 2013-11-23T16:34:27Z 257.5 2013-11-23T16:34:28Z 257.9 2013-11-23T16:34:29Z 259.3 2013-11-23T16:34:30Z 259.7 2013-11-23T16:34:32Z 259.8 2013-11-23T16:34:33Z 260.2 2013-11-23T16:34:34Z 264.0 2013-11-23T16:34:35Z 267.0 2013-11-23T16:34:37Z 265.7 2013-11-23T16:34:38Z 266.1 2013-11-23T16:34:39Z 266.0 2013-11-23T16:34:40Z 266.1 2013-11-23T16:34:41Z 265.4 2013-11-23T16:34:42Z 263.8 2013-11-23T16:34:43Z 262.9 2013-11-23T16:34:44Z 260.4 2013-11-23T16:34:45Z 260.0 2013-11-23T16:34:47Z 263.9 2013-11-23T16:34:49Z 266.6 2013-11-23T16:34:49Z 262.7 2013-11-23T16:34:50Z 262.4 2013-11-23T16:34:51Z 258.8 2013-11-23T16:34:52Z 262.4 2013-11-23T16:34:54Z 266.0 2013-11-23T16:34:55Z 263.5 2013-11-23T16:34:56Z 262.7 2013-11-23T16:34:57Z 257.7 2013-11-23T16:34:58Z 257.4 2013-11-23T16:34:59Z 258.1 2013-11-23T16:35:00Z 248.9 2013-11-23T16:35:01Z 250.2 2013-11-23T16:35:03Z 246.4 2013-11-23T16:35:06Z 245.1 2013-11-23T16:35:08Z 246.0 2013-11-23T16:35:10Z 246.1 2013-11-23T16:35:11Z 245.7 2013-11-23T16:35:13Z 244.1 2013-11-23T16:35:14Z 240.3 2013-11-23T16:35:15Z 238.4 2013-11-23T16:35:18Z 238.6 2013-11-23T16:35:19Z 237.9 2013-11-23T16:35:20Z 236.8 2013-11-23T16:35:21Z 232.1 2013-11-23T16:35:22Z 230.1 2013-11-23T16:35:24Z 228.9 2013-11-23T16:35:25Z 227.6 2013-11-23T16:35:26Z 230.2 2013-11-23T16:35:27Z 227.1 2013-11-23T16:35:28Z 225.1 2013-11-23T16:35:29Z 226.0 2013-11-23T16:35:30Z 223.1 2013-11-23T16:35:31Z 220.0 2013-11-23T16:35:32Z 216.2 2013-11-23T16:35:33Z 212.1 2013-11-23T16:35:34Z 212.6 2013-11-23T16:35:35Z 213.3 2013-11-23T16:35:36Z 213.6 2013-11-23T16:35:37Z 212.0 2013-11-23T16:35:38Z 208.4 2013-11-23T16:35:39Z 207.5 2013-11-23T16:35:40Z 206.5 2013-11-23T16:35:42Z 207.5 2013-11-23T16:35:45Z 206.5 2013-11-23T16:35:47Z 204.9 2013-11-23T16:35:49Z 206.2 2013-11-23T16:35:53Z 205.6 2013-11-23T16:35:55Z 204.6 2013-11-23T16:35:56Z 203.0 2013-11-23T16:35:57Z 203.1 2013-11-23T16:35:58Z 202.2 2013-11-23T16:35:59Z 200.3 2013-11-23T16:36:00Z 199.8 2013-11-23T16:36:02Z 199.5 2013-11-23T16:36:03Z 196.6 2013-11-23T16:36:04Z 193.2 2013-11-23T16:36:06Z 190.7 2013-11-23T16:36:08Z 189.6 2013-11-23T16:36:10Z 190.1 2013-11-23T16:36:12Z 190.0 2013-11-23T16:36:13Z 190.5 2013-11-23T16:36:14Z 189.6 2013-11-23T16:36:16Z 190.3 2013-11-23T16:36:18Z 192.5 2013-11-23T16:36:22Z 192.3 2013-11-23T16:36:24Z 190.7 2013-11-23T16:36:27Z 190.6 2013-11-23T16:36:28Z 190.8 2013-11-23T16:36:29Z 191.8 2013-11-23T16:36:30Z 191.3 2013-11-23T16:36:33Z 186.5 2013-11-23T16:36:35Z 185.6 2013-11-23T16:36:36Z 184.6 2013-11-23T16:36:37Z 182.6 2013-11-23T16:36:40Z 180.7 2013-11-23T16:36:44Z 170.8 2013-11-23T16:36:47Z 168.4 2013-11-23T16:36:50Z 165.3 2013-11-23T16:36:53Z 163.7 2013-11-23T16:36:56Z 159.2 2013-11-23T16:36:59Z 153.3 2013-11-23T16:37:02Z 152.4 2013-11-23T16:37:05Z 149.2 2013-11-23T16:37:08Z 143.6 2013-11-23T16:37:11Z 140.4 2013-11-23T16:37:15Z 136.8 2013-11-23T16:37:18Z 129.0 2013-11-23T16:37:21Z 131.9 2013-11-23T16:37:24Z 131.0 2013-11-23T16:37:27Z 126.4 2013-11-23T16:37:30Z 125.0 2013-11-23T16:37:33Z 125.2 2013-11-23T16:37:36Z 126.2 2013-11-23T16:37:39Z 128.1 2013-11-23T16:37:42Z 125.5 2013-11-23T16:37:45Z 124.3 2013-11-23T16:37:48Z 123.4 2013-11-23T16:37:51Z 125.0 2013-11-23T16:37:54Z 122.1 2013-11-23T16:37:57Z 122.1 2013-11-23T16:38:00Z 118.3 2013-11-23T16:38:03Z 115.7 2013-11-23T16:38:06Z 113.3 2013-11-23T16:38:09Z 112.3 2013-11-23T16:38:12Z 103.2 2013-11-23T16:38:15Z 102.7 2013-11-23T16:38:18Z 98.6 2013-11-23T16:38:21Z 99.8 2013-11-23T16:38:24Z 95.0 2013-11-23T16:38:27Z 91.7 2013-11-23T16:38:30Z 92.2 2013-11-23T16:38:33Z 88.1 2013-11-23T16:38:36Z 92.3 2013-11-23T16:38:39Z 95.5 2013-11-23T16:38:42Z 97.4 2013-11-23T16:38:45Z 92.8 2013-11-23T16:38:48Z 94.6 2013-11-23T16:38:51Z 96.0 2013-11-23T16:38:54Z 95.0 2013-11-23T16:38:57Z 95.0 2013-11-23T16:39:00Z 94.5 2013-11-23T16:39:03Z 91.9 2013-11-23T16:39:09Z 89.7 2013-11-23T16:39:12Z 89.2 2013-11-23T16:39:15Z 90.5 2013-11-23T16:39:18Z 91.7 2013-11-23T16:39:21Z 94.4 2013-11-23T16:39:24Z 88.4 2013-11-23T16:39:27Z 86.3 2013-11-23T16:39:30Z 85.8 2013-11-23T16:39:33Z 86.2 2013-11-23T16:39:36Z 84.6 2013-11-23T16:39:39Z 85.0 2013-11-23T16:39:42Z 83.8 2013-11-23T16:39:45Z 83.2 2013-11-23T16:39:48Z 81.6 2013-11-23T16:39:51Z 83.1 2013-11-23T16:39:54Z 84.5 2013-11-23T16:39:57Z 80.5 2013-11-23T16:40:00Z 81.8 2013-11-23T16:40:03Z 81.4 2013-11-23T16:40:06Z 80.7 2013-11-23T16:40:09Z 79.5 2013-11-23T16:40:12Z 86.2 2013-11-23T16:40:15Z 89.1 2013-11-23T16:40:18Z 88.5 2013-11-23T16:40:21Z 88.0 2013-11-23T16:40:24Z 86.4 2013-11-23T16:40:27Z 83.2 2013-11-23T16:40:30Z 81.9 2013-11-23T16:40:33Z 81.3 2013-11-23T16:40:36Z 83.6 2013-11-23T16:40:39Z 79.6 2013-11-23T16:40:42Z 82.1 2013-11-23T16:40:45Z 80.3 2013-11-23T16:40:48Z 82.1 2013-11-23T16:40:51Z 77.0 2013-11-23T16:40:57Z 77.8 2013-11-23T16:41:00Z 80.7 2013-11-23T16:41:03Z 83.2 2013-11-23T16:41:06Z 80.0 2013-11-23T16:41:09Z 81.2 2013-11-23T16:41:12Z 82.5 2013-11-23T16:41:15Z 81.0 2013-11-23T16:41:18Z 81.0 2013-11-23T16:41:21Z 81.4 2013-11-23T16:41:24Z 81.9 2013-11-23T16:41:27Z 82.7 2013-11-23T16:41:30Z 84.0 2013-11-23T16:41:33Z 89.1 2013-11-23T16:41:36Z 92.1 2013-11-23T16:41:39Z 90.3 2013-11-23T16:41:42Z 91.9 2013-11-23T16:41:45Z 92.8 2013-11-23T16:41:51Z 83.4 2013-11-23T16:41:54Z 88.5 2013-11-23T16:41:57Z 86.6 2013-11-23T16:42:00Z 87.2 2013-11-23T16:42:03Z 84.4 2013-11-23T16:42:06Z 83.5 2013-11-23T16:42:09Z 83.6 2013-11-23T16:42:12Z 86.4 2013-11-23T16:42:15Z 88.6 2013-11-23T16:42:18Z 91.4 2013-11-23T16:42:21Z 90.2 2013-11-23T16:42:24Z 90.1 2013-11-23T16:42:27Z 88.7 2013-11-23T16:42:30Z 92.0 2013-11-23T16:42:33Z 89.7 2013-11-23T16:42:36Z 92.9 2013-11-23T16:42:39Z 90.1 2013-11-23T16:42:42Z 91.5 2013-11-23T16:42:45Z 93.1 2013-11-23T16:42:48Z 93.3 2013-11-23T16:42:51Z 94.6 2013-11-23T16:42:54Z 96.9 2013-11-23T16:42:57Z 95.7 2013-11-23T16:43:00Z 94.3 2013-11-23T16:43:12Z 95.9 2013-11-23T16:43:18Z 97.3 2013-11-23T16:43:21Z 98.0 2013-11-23T16:43:24Z 97.6 2013-11-23T16:43:27Z 95.8 2013-11-23T16:43:30Z 100.0 2013-11-23T16:43:33Z 102.8 2013-11-23T16:43:36Z 101.3 2013-11-23T16:43:39Z 101.6 2013-11-23T16:43:42Z 102.6 2013-11-23T16:43:45Z 103.3 2013-11-23T16:43:48Z 102.2 2013-11-23T16:43:51Z 102.3 2013-11-23T16:43:54Z 104.9 2013-11-23T16:43:57Z 106.3 2013-11-23T16:44:00Z 111.3 2013-11-23T16:44:03Z 114.5 2013-11-23T16:44:06Z 112.7 2013-11-23T16:44:09Z 117.9 2013-11-23T16:44:12Z 117.6 2013-11-23T16:44:15Z 117.1 2013-11-23T16:44:18Z 116.9 2013-11-23T16:44:21Z 116.5 2013-11-23T16:44:24Z 115.0 2013-11-23T16:44:27Z 119.8 2013-11-23T16:44:30Z 120.3 2013-11-23T16:44:33Z 120.5 2013-11-23T16:44:36Z 121.2 2013-11-23T16:44:39Z 120.1 2013-11-23T16:44:42Z 123.8 2013-11-23T16:44:45Z 122.9 2013-11-23T16:44:48Z 125.4 2013-11-23T16:44:51Z 128.0 2013-11-23T16:44:54Z 130.1 2013-11-23T16:44:57Z 129.7 2013-11-23T16:45:00Z 131.2 2013-11-23T16:45:03Z 131.2 2013-11-23T16:45:06Z 134.7 2013-11-23T16:45:09Z 135.7 2013-11-23T16:45:12Z 134.2 2013-11-23T16:45:15Z 137.3 2013-11-23T16:45:18Z 137.3 2013-11-23T16:45:21Z 138.3 2013-11-23T16:45:24Z 137.6 2013-11-23T16:45:27Z 137.0 2013-11-23T16:45:30Z 132.9 2013-11-23T16:45:33Z 131.8 2013-11-23T16:45:36Z 132.8 2013-11-23T16:45:39Z 130.8 2013-11-23T16:45:42Z 127.0 2013-11-23T16:45:45Z 130.0 2013-11-23T16:45:48Z 125.2 2013-11-23T16:45:51Z 118.1 2013-11-23T16:45:54Z 118.8 2013-11-23T16:45:57Z 121.0 2013-11-23T16:46:00Z 116.1 2013-11-23T16:46:03Z 112.5 2013-11-23T16:46:06Z 108.3 2013-11-23T16:46:09Z 112.2 2013-11-23T16:46:12Z 110.8 2013-11-23T16:46:15Z 110.9 2013-11-23T16:46:18Z 103.2 2013-11-23T16:46:21Z 102.1 2013-11-23T16:46:24Z 100.0 2013-11-23T16:46:27Z 96.7 2013-11-23T16:46:30Z 92.3 2013-11-23T16:46:33Z 92.3 2013-11-23T16:46:36Z 89.0 2013-11-23T16:46:39Z 89.5 2013-11-23T16:46:48Z 86.6 2013-11-23T16:46:51Z 86.3 2013-11-23T16:46:54Z 84.5 2013-11-23T16:46:57Z 87.6 2013-11-23T16:47:00Z 85.8 2013-11-23T16:47:03Z 85.6 2013-11-23T16:47:06Z 89.4 2013-11-23T16:47:09Z 96.6 2013-11-23T16:47:12Z 93.4 2013-11-23T16:47:15Z 96.4 2013-11-23T16:47:18Z 93.1 2013-11-23T16:47:21Z 94.0 2013-11-23T16:47:24Z 88.7 2013-11-23T16:47:27Z 86.2 2013-11-23T16:47:30Z 89.1 2013-11-23T16:47:33Z 86.0 2013-11-23T16:47:36Z 84.6 2013-11-23T16:47:39Z 90.6 2013-11-23T16:47:42Z 90.1 2013-11-23T16:47:45Z 90.5 2013-11-23T16:47:48Z 93.7 2013-11-23T16:47:51Z 93.4 2013-11-23T16:47:54Z 96.6 2013-11-23T16:47:57Z 88.6 2013-11-23T16:48:00Z 86.8 2013-11-23T16:48:03Z 87.4 2013-11-23T16:48:06Z 91.2 2013-11-23T16:48:09Z 96.2 2013-11-23T16:48:12Z 102.5 2013-11-23T16:48:15Z 106.8 2013-11-23T16:48:18Z 108.5 2013-11-23T16:48:21Z 108.7 2013-11-23T16:48:24Z 104.3 2013-11-23T16:48:27Z 103.8 2013-11-23T16:48:30Z 108.7 2013-11-23T16:48:33Z 109.4 2013-11-23T16:48:36Z 110.8 2013-11-23T16:48:39Z 110.9 2013-11-23T16:48:42Z 111.8 2013-11-23T16:48:45Z 107.4 2013-11-23T16:48:48Z 105.6 2013-11-23T16:48:51Z 101.4 2013-11-23T16:48:54Z 98.0 2013-11-23T16:48:57Z 99.5 2013-11-23T16:49:00Z 95.9 2013-11-23T16:49:03Z 94.6 2013-11-23T16:49:06Z 92.9 2013-11-23T16:49:09Z 89.0 2013-11-23T16:49:12Z 89.1 2013-11-23T16:49:15Z 89.6 2013-11-23T16:49:18Z 91.1 2013-11-23T16:49:21Z 90.2 2013-11-23T16:49:24Z 90.2 2013-11-23T16:49:27Z 90.0 2013-11-23T16:49:30Z 85.0 2013-11-23T16:49:33Z 87.0 2013-11-23T16:49:36Z 87.0 2013-11-23T16:49:39Z 87.4 2013-11-23T16:49:42Z 84.6 2013-11-23T16:49:45Z 84.6 2013-11-23T16:50:15Z 89.8 2013-11-23T16:50:36Z 85.8 2013-11-23T16:50:49Z 88.9 2013-11-23T16:50:52Z 89.4 2013-11-23T16:50:54Z 92.0 2013-11-23T16:50:55Z 96.0 2013-11-23T16:50:56Z 96.0 2013-11-23T16:50:57Z 88.2 2013-11-23T16:50:58Z 86.3 2013-11-23T16:51:00Z 87.7 2013-11-23T16:51:00Z 87.3 2013-11-23T16:51:01Z 87.8 2013-11-23T16:51:03Z 87.6 2013-11-23T16:51:04Z 88.1 2013-11-23T16:51:05Z 88.9 2013-11-23T16:51:06Z 89.9 2013-11-23T16:51:07Z 90.7 2013-11-23T16:51:09Z 91.7 2013-11-23T16:51:10Z 92.4 2013-11-23T16:51:11Z 93.5 2013-11-23T16:51:12Z 91.9 2013-11-23T16:51:13Z 97.0 2013-11-23T16:51:15Z 92.8 2013-11-23T16:51:17Z 92.2 2013-11-23T16:51:19Z 92.2 2013-11-23T16:51:21Z 91.2 2013-11-23T16:51:23Z 90.7 2013-11-23T16:51:24Z 92.1 2013-11-23T16:51:26Z 91.2 2013-11-23T16:51:26Z 90.4 2013-11-23T16:51:28Z 90.2 2013-11-23T16:51:29Z 90.8 2013-11-23T16:51:30Z 91.6 2013-11-23T16:51:31Z 92.0 2013-11-23T16:51:32Z 94.5 2013-11-23T16:51:33Z 96.7 2013-11-23T16:51:35Z 98.4 2013-11-23T16:51:36Z 100.1 2013-11-23T16:51:37Z 101.2 2013-11-23T16:51:38Z 100.6 2013-11-23T16:51:39Z 100.6 2013-11-23T16:51:40Z 101.9 2013-11-23T16:51:41Z 100.4 2013-11-23T16:51:42Z 102.5 2013-11-23T16:51:44Z 100.6 2013-11-23T16:51:45Z 100.5 2013-11-23T16:51:46Z 100.4 2013-11-23T16:51:47Z 100.3 2013-11-23T16:51:48Z 103.1 2013-11-23T16:51:49Z 105.6 2013-11-23T16:51:50Z 107.8 2013-11-23T16:51:51Z 108.4 2013-11-23T16:51:52Z 109.5 2013-11-23T16:51:53Z 110.8 2013-11-23T16:52:03Z 110.4 2013-11-23T16:52:05Z 112.1 2013-11-23T16:52:07Z 111.8 2013-11-23T16:52:09Z 111.8 2013-11-23T16:52:39Z 109.9 2013-11-23T16:52:49Z 111.1 2013-11-23T16:52:51Z 110.4 2013-11-23T16:52:52Z 110.2 2013-11-23T16:52:53Z 109.1 2013-11-23T16:52:54Z 106.0 2013-11-23T16:52:55Z 104.3 2013-11-23T16:52:56Z 103.6 2013-11-23T16:52:58Z 104.2 2013-11-23T16:52:59Z 105.3 2013-11-23T16:53:00Z 108.3 2013-11-23T16:53:01Z 108.4 2013-11-23T16:53:02Z 108.0 2013-11-23T16:53:03Z 106.9 2013-11-23T16:53:04Z 107.9 2013-11-23T16:53:05Z 107.2 2013-11-23T16:53:07Z 106.7 2013-11-23T16:53:09Z 108.9 2013-11-23T16:53:11Z 112.8 2013-11-23T16:53:12Z 112.4 2013-11-23T16:53:13Z 112.8 2013-11-23T16:53:14Z 113.5 2013-11-23T16:53:15Z 114.5 2013-11-23T16:53:17Z 114.6 2013-11-23T16:53:18Z 114.1 2013-11-23T16:53:19Z 114.2 2013-11-23T16:53:20Z 114.9 2013-11-23T16:53:21Z 114.8 2013-11-23T16:53:22Z 115.6 2013-11-23T16:53:24Z 115.3 2013-11-23T16:53:26Z 115.3 2013-11-23T16:53:27Z 116.5 2013-11-23T16:53:28Z 118.4 2013-11-23T16:53:29Z 117.5 2013-11-23T16:53:30Z 118.6 2013-11-23T16:53:31Z 118.3 2013-11-23T16:53:32Z 115.1 2013-11-23T16:53:33Z 114.6 2013-11-23T16:53:34Z 115.1 2013-11-23T16:53:36Z 116.0 2013-11-23T16:53:37Z 117.1 2013-11-23T16:53:38Z 117.2 2013-11-23T16:53:39Z 116.6 2013-11-23T16:53:40Z 117.1 2013-11-23T16:53:41Z 116.3 2013-11-23T16:53:42Z 116.1 2013-11-23T16:53:43Z 114.7 2013-11-23T16:53:44Z 112.3 2013-11-23T16:53:46Z 111.4 2013-11-23T16:53:47Z 111.9 2013-11-23T16:53:49Z 111.6 2013-11-23T16:53:50Z 111.5 2013-11-23T16:53:51Z 111.9 2013-11-23T16:53:52Z 112.0 2013-11-23T16:53:53Z 113.3 2013-11-23T16:53:54Z 112.9 2013-11-23T16:53:55Z 113.2 2013-11-23T16:53:56Z 114.6 2013-11-23T16:53:57Z 114.5 2013-11-23T16:53:58Z 114.4 2013-11-23T16:53:59Z 115.0 2013-11-23T16:54:00Z 114.3 2013-11-23T16:54:01Z 113.4 2013-11-23T16:54:03Z 112.8 2013-11-23T16:54:04Z 113.1 2013-11-23T16:54:05Z 116.2 2013-11-23T16:54:07Z 114.5 2013-11-23T16:54:08Z 114.6 2013-11-23T16:54:10Z 112.0 2013-11-23T16:54:11Z 111.1 2013-11-23T16:54:12Z 111.5 2013-11-23T16:54:14Z 110.8 2013-11-23T16:54:15Z 108.3 2013-11-23T16:54:16Z 106.3 2013-11-23T16:54:17Z 105.7 2013-11-23T16:54:18Z 106.7 2013-11-23T16:54:19Z 106.9 2013-11-23T16:54:20Z 105.7 2013-11-23T16:54:22Z 106.2 2013-11-23T16:54:23Z 104.0 2013-11-23T16:54:24Z 105.6 2013-11-23T16:54:25Z 103.5 2013-11-23T16:54:26Z 102.2 2013-11-23T16:54:27Z 103.4 2013-11-23T16:54:29Z 105.4 2013-11-23T16:54:30Z 107.0 2013-11-23T16:54:32Z 107.3 2013-11-23T16:54:33Z 109.0 2013-11-23T16:54:34Z 109.6 2013-11-23T16:54:37Z 108.7 2013-11-23T16:54:38Z 108.5 2013-11-23T16:54:41Z 110.4 2013-11-23T16:54:43Z 106.5 2013-11-23T16:54:46Z 106.4 2013-11-23T16:54:48Z 100.9 2013-11-23T16:54:50Z 103.0 2013-11-23T16:54:51Z 103.0 2013-11-23T16:54:52Z 100.0 2013-11-23T16:54:53Z 100.1 2013-11-23T16:54:54Z 101.7 2013-11-23T16:54:55Z 104.0 2013-11-23T16:54:56Z 104.4 2013-11-23T16:54:58Z 101.2 2013-11-23T16:54:59Z 100.1 2013-11-23T16:55:00Z 99.5 2013-11-23T16:55:01Z 99.5 2013-11-23T16:55:02Z 98.1 2013-11-23T16:55:03Z 97.7 2013-11-23T16:55:05Z 94.7 2013-11-23T16:55:06Z 94.9 2013-11-23T16:55:08Z 94.7 2013-11-23T16:55:09Z 96.6 2013-11-23T16:55:11Z 95.3 2013-11-23T16:55:12Z 95.3 2013-11-23T16:55:13Z 95.3 2013-11-23T16:55:14Z 98.5 2013-11-23T16:55:15Z 99.6 2013-11-23T16:55:16Z 99.7 2013-11-23T16:55:17Z 100.8 2013-11-23T16:55:19Z 99.5 2013-11-23T16:55:20Z 98.2 2013-11-23T16:55:21Z 98.2 2013-11-23T16:55:22Z 97.3 2013-11-23T16:55:24Z 96.6 2013-11-23T16:55:25Z 99.9 2013-11-23T16:55:26Z 98.0 2013-11-23T16:55:27Z 98.0 2013-11-23T16:55:28Z 96.4 2013-11-23T16:55:29Z 97.5 2013-11-23T16:55:30Z 96.8 2013-11-23T16:55:31Z 98.3 2013-11-23T16:55:32Z 97.4 2013-11-23T16:55:33Z 98.7 2013-11-23T16:55:34Z 98.6 2013-11-23T16:55:36Z 93.6 2013-11-23T16:55:37Z 95.3 2013-11-23T16:55:38Z 93.7 2013-11-23T16:55:39Z 94.1 2013-11-23T16:55:40Z 96.3 2013-11-23T16:55:41Z 101.0 2013-11-23T16:55:43Z 101.5 2013-11-23T16:55:45Z 93.9 2013-11-23T16:55:48Z 93.3 2013-11-23T16:55:56Z 94.2 2013-11-23T16:55:58Z 94.6 2013-11-23T16:55:59Z 95.1 2013-11-23T16:56:00Z 95.1 2013-11-23T16:56:02Z 95.7 2013-11-23T16:56:04Z 97.4 2013-11-23T16:56:07Z 95.7 2013-11-23T16:56:09Z 94.3 2013-11-23T16:56:11Z 94.5 2013-11-23T16:56:14Z 94.4 2013-11-23T16:56:16Z 96.0 2013-11-23T16:56:18Z 97.3 2013-11-23T16:56:21Z 97.6 2013-11-23T16:56:24Z 97.4 2013-11-23T16:56:26Z 96.7 2013-11-23T16:56:28Z 95.5 2013-11-23T16:56:30Z 93.6 2013-11-23T16:56:32Z 92.9 2013-11-23T16:56:33Z 93.3 2013-11-23T16:56:34Z 95.4 2013-11-23T16:56:36Z 96.6 2013-11-23T16:56:38Z 96.4 2013-11-23T16:56:42Z 97.4 2013-11-23T16:56:45Z 98.8 2013-11-23T16:56:47Z 99.7 2013-11-23T16:56:49Z 98.5 2013-11-23T16:56:50Z 97.7 2013-11-23T16:56:53Z 99.1 2013-11-23T16:56:55Z 98.0 2013-11-23T16:56:56Z 95.5 2013-11-23T16:56:57Z 98.1 2013-11-23T16:56:58Z 99.4 2013-11-23T16:57:00Z 99.2 2013-11-23T16:57:01Z 98.4 2013-11-23T16:57:02Z 97.6 2013-11-23T16:57:03Z 97.9 2013-11-23T16:57:05Z 97.6 2013-11-23T16:57:07Z 97.0 2013-11-23T16:57:10Z 95.4 2013-11-23T16:57:14Z 94.0 2013-11-23T16:57:24Z 96.3 2013-11-23T16:57:27Z 97.3 2013-11-23T16:57:29Z 97.3 2013-11-23T16:57:31Z 93.4 2013-11-23T16:57:33Z 93.6 2013-11-23T16:57:35Z 94.7 2013-11-23T16:57:37Z 98.5 2013-11-23T16:57:40Z 97.7 2013-11-23T16:57:42Z 96.2 2013-11-23T16:57:44Z 96.7 2013-11-23T16:57:46Z 96.0 2013-11-23T16:57:47Z 96.8 2013-11-23T16:57:48Z 96.6 2013-11-23T16:57:49Z 96.7 2013-11-23T16:57:51Z 97.3 2013-11-23T16:57:52Z 96.6 2013-11-23T16:57:53Z 96.7 2013-11-23T16:57:55Z 97.1 2013-11-23T16:57:56Z 96.9 2013-11-23T16:57:57Z 96.7 2013-11-23T16:57:58Z 98.2 2013-11-23T16:57:59Z 97.7 2013-11-23T16:58:00Z 97.4 2013-11-23T16:58:02Z 98.1 2013-11-23T16:58:04Z 98.6 2013-11-23T16:58:06Z 100.1 2013-11-23T16:58:09Z 100.6 2013-11-23T16:58:10Z 101.3 2013-11-23T16:58:11Z 100.7 2013-11-23T16:58:13Z 102.3 2013-11-23T16:58:14Z 101.5 2013-11-23T16:58:15Z 101.5 2013-11-23T16:58:16Z 101.8 2013-11-23T16:58:17Z 104.6 2013-11-23T16:58:18Z 106.2 2013-11-23T16:58:19Z 107.6 2013-11-23T16:58:21Z 107.6 2013-11-23T16:58:22Z 109.7 2013-11-23T16:58:23Z 111.0 2013-11-23T16:58:24Z 112.3 2013-11-23T16:58:25Z 114.1 2013-11-23T16:58:26Z 115.3 2013-11-23T16:58:28Z 115.6 2013-11-23T16:58:29Z 116.7 2013-11-23T16:58:30Z 116.2 2013-11-23T16:58:31Z 115.4 2013-11-23T16:58:33Z 115.7 2013-11-23T16:58:34Z 115.9 2013-11-23T16:58:35Z 116.7 2013-11-23T16:58:36Z 117.4 2013-11-23T16:58:37Z 119.4 2013-11-23T16:58:38Z 120.5 2013-11-23T16:58:40Z 122.0 2013-11-23T16:58:41Z 123.7 2013-11-23T16:58:42Z 125.3 2013-11-23T16:58:43Z 126.1 2013-11-23T16:58:44Z 126.7 2013-11-23T16:58:45Z 126.9 2013-11-23T16:58:46Z 129.4 2013-11-23T16:58:48Z 127.1 2013-11-23T16:58:52Z 128.2 2013-11-23T16:58:54Z 128.6 2013-11-23T16:58:55Z 129.1 2013-11-23T16:58:56Z 129.6 2013-11-23T16:58:57Z 130.3 2013-11-23T16:58:58Z 128.6 2013-11-23T16:58:59Z 128.1 2013-11-23T16:59:00Z 129.9 2013-11-23T16:59:01Z 129.0 2013-11-23T16:59:02Z 125.0 2013-11-23T16:59:03Z 124.1 2013-11-23T16:59:04Z 124.3 2013-11-23T16:59:06Z 124.3 2013-11-23T16:59:07Z 122.5 2013-11-23T16:59:08Z 120.2 2013-11-23T16:59:10Z 117.1 2013-11-23T16:59:11Z 115.0 2013-11-23T16:59:13Z 112.4 2013-11-23T16:59:15Z 112.0 2013-11-23T16:59:17Z 110.3 2013-11-23T16:59:18Z 108.8 2013-11-23T16:59:20Z 108.5 2013-11-23T16:59:21Z 107.1 2013-11-23T16:59:22Z 106.8 2013-11-23T16:59:23Z 106.4 2013-11-23T16:59:24Z 104.1 2013-11-23T16:59:25Z 103.1 2013-11-23T16:59:26Z 102.8 2013-11-23T16:59:27Z 102.9 2013-11-23T16:59:28Z 103.5 2013-11-23T16:59:30Z 104.6 2013-11-23T16:59:31Z 105.8 2013-11-23T16:59:32Z 105.0 2013-11-23T16:59:34Z 105.2 2013-11-23T16:59:35Z 105.9 2013-11-23T16:59:37Z 105.7 2013-11-23T16:59:38Z 105.1 2013-11-23T16:59:39Z 106.2 2013-11-23T16:59:40Z 107.1 2013-11-23T16:59:41Z 106.2 2013-11-23T16:59:42Z 107.5 2013-11-23T16:59:43Z 106.6 2013-11-23T16:59:44Z 106.5 2013-11-23T16:59:45Z 106.2 2013-11-23T16:59:46Z 107.7 2013-11-23T16:59:48Z 106.7 2013-11-23T16:59:49Z 106.9 2013-11-23T16:59:51Z 106.6 2013-11-23T16:59:52Z 106.2 2013-11-23T16:59:53Z 107.1 2013-11-23T16:59:54Z 107.2 2013-11-23T16:59:56Z 105.6 2013-11-23T16:59:57Z 104.4 2013-11-23T16:59:58Z 103.7 2013-11-23T16:59:59Z 104.8 2013-11-23T17:00:00Z 105.1 2013-11-23T17:00:01Z 104.0 2013-11-23T17:00:02Z 103.5 2013-11-23T17:00:04Z 103.4 2013-11-23T17:00:05Z 105.2 2013-11-23T17:00:06Z 104.8 2013-11-23T17:00:07Z 104.7 2013-11-23T17:00:08Z 104.4 2013-11-23T17:00:09Z 104.4 2013-11-23T17:00:10Z 103.5 2013-11-23T17:00:12Z 104.2 2013-11-23T17:00:13Z 104.0 2013-11-23T17:00:14Z 103.0 2013-11-23T17:00:15Z 102.3 2013-11-23T17:00:16Z 100.7 2013-11-23T17:00:17Z 99.1 2013-11-23T17:00:18Z 97.7 2013-11-23T17:00:20Z 96.7 2013-11-23T17:00:20Z 93.9 2013-11-23T17:00:22Z 92.8 2013-11-23T17:00:23Z 92.2 2013-11-23T17:00:24Z 90.8 2013-11-23T17:00:25Z 91.2 2013-11-23T17:00:26Z 92.8 2013-11-23T17:00:27Z 92.4 2013-11-23T17:00:28Z 93.7 2013-11-23T17:00:29Z 94.7 2013-11-23T17:00:30Z 96.3 2013-11-23T17:00:31Z 102.9 2013-11-23T17:00:32Z 97.4 2013-11-23T17:00:33Z 96.7 2013-11-23T17:00:34Z 96.7 2013-11-23T17:00:35Z 94.6 2013-11-23T17:00:36Z 95.0 2013-11-23T17:00:37Z 95.7 2013-11-23T17:00:38Z 95.7 2013-11-23T17:00:40Z 93.4 2013-11-23T17:00:41Z 91.3 2013-11-23T17:00:42Z 90.8 2013-11-23T17:00:43Z 91.1 2013-11-23T17:00:44Z 90.9 2013-11-23T17:00:46Z 90.1 2013-11-23T17:00:47Z 91.7 2013-11-23T17:00:48Z 89.7 2013-11-23T17:00:49Z 89.5 2013-11-23T17:00:50Z 91.3 2013-11-23T17:00:51Z 91.0 2013-11-23T17:00:52Z 93.0 2013-11-23T17:00:53Z 96.5 2013-11-23T17:00:54Z 96.6 2013-11-23T17:00:55Z 96.8 2013-11-23T17:00:56Z 96.8 2013-11-23T17:00:57Z 95.3 2013-11-23T17:00:58Z 93.3 2013-11-23T17:00:59Z 93.4 2013-11-23T17:01:01Z 93.9 2013-11-23T17:01:02Z 92.5 2013-11-23T17:01:03Z 92.5 2013-11-23T17:01:04Z 92.0 2013-11-23T17:01:06Z 92.3 2013-11-23T17:01:07Z 91.9 2013-11-23T17:01:08Z 91.7 2013-11-23T17:01:09Z 91.3 2013-11-23T17:01:10Z 93.8 2013-11-23T17:01:11Z 91.9 2013-11-23T17:01:12Z 92.3 2013-11-23T17:01:14Z 92.3 2013-11-23T17:01:15Z 92.6 2013-11-23T17:01:16Z 92.4 2013-11-23T17:01:17Z 92.7 2013-11-23T17:01:18Z 92.1 2013-11-23T17:01:19Z 91.6 2013-11-23T17:01:21Z 91.4 2013-11-23T17:01:22Z 92.0 2013-11-23T17:01:23Z 92.3 2013-11-23T17:01:24Z 92.9 2013-11-23T17:01:26Z 93.2 2013-11-23T17:01:27Z 93.2 2013-11-23T17:01:28Z 91.6 2013-11-23T17:01:29Z 90.9 2013-11-23T17:01:30Z 92.2 2013-11-23T17:01:32Z 91.2 2013-11-23T17:01:34Z 91.2 2013-11-23T17:01:36Z 92.9 2013-11-23T17:01:37Z 94.4 2013-11-23T17:01:39Z 93.7 2013-11-23T17:01:40Z 93.5 2013-11-23T17:01:41Z 94.5 2013-11-23T17:01:42Z 94.5 2013-11-23T17:01:43Z 94.7 2013-11-23T17:01:44Z 94.5 2013-11-23T17:01:45Z 95.8 2013-11-23T17:01:46Z 97.2 2013-11-23T17:01:47Z 98.6 2013-11-23T17:01:48Z 100.0 2013-11-23T17:01:49Z 106.3 2013-11-23T17:01:50Z 104.3 2013-11-23T17:01:51Z 103.5 2013-11-23T17:01:53Z 102.6 2013-11-23T17:01:54Z 101.2 2013-11-23T17:01:55Z 99.9 2013-11-23T17:01:56Z 98.3 2013-11-23T17:01:57Z 99.4 2013-11-23T17:01:58Z 96.9 2013-11-23T17:01:59Z 95.5 2013-11-23T17:02:00Z 95.4 2013-11-23T17:02:01Z 95.1 2013-11-23T17:02:02Z 94.6 2013-11-23T17:02:03Z 93.2 2013-11-23T17:02:04Z 94.6 2013-11-23T17:02:06Z 93.8 2013-11-23T17:02:07Z 92.0 2013-11-23T17:02:08Z 92.4 2013-11-23T17:02:09Z 93.1 2013-11-23T17:02:10Z 92.2 2013-11-23T17:02:11Z 92.3 2013-11-23T17:02:13Z 91.6 2013-11-23T17:02:14Z 91.1 2013-11-23T17:02:15Z 90.4 2013-11-23T17:02:16Z 92.6 2013-11-23T17:02:17Z 92.5 2013-11-23T17:02:18Z 91.5 2013-11-23T17:02:19Z 91.9 2013-11-23T17:02:20Z 92.5 2013-11-23T17:02:22Z 93.2 2013-11-23T17:02:23Z 93.0 2013-11-23T17:02:24Z 94.2 2013-11-23T17:02:26Z 94.6 2013-11-23T17:02:28Z 93.4 2013-11-23T17:02:29Z 93.6 2013-11-23T17:02:30Z 93.8 2013-11-23T17:02:32Z 94.2 2013-11-23T17:02:33Z 94.4 2013-11-23T17:02:34Z 93.2 2013-11-23T17:02:35Z 93.1 2013-11-23T17:02:36Z 93.3 2013-11-23T17:02:37Z 94.0 2013-11-23T17:02:38Z 94.5 2013-11-23T17:02:39Z 94.4 2013-11-23T17:02:40Z 94.4 2013-11-23T17:02:41Z 94.7 2013-11-23T17:02:42Z 93.5 2013-11-23T17:02:43Z 89.8 2013-11-23T17:02:44Z 93.5 2013-11-23T17:02:45Z 92.6 2013-11-23T17:02:46Z 90.7 2013-11-23T17:02:47Z 90.4 2013-11-23T17:02:48Z 89.3 2013-11-23T17:02:49Z 91.3 2013-11-23T17:02:50Z 89.2 2013-11-23T17:02:51Z 93.6 2013-11-23T17:02:52Z 96.6 2013-11-23T17:02:53Z 93.7 2013-11-23T17:02:54Z 90.4 2013-11-23T17:02:55Z 89.1 2013-11-23T17:02:56Z 88.3 2013-11-23T17:02:57Z 88.9 2013-11-23T17:02:59Z 88.5 2013-11-23T17:03:00Z 86.4 2013-11-23T17:03:01Z 86.4 2013-11-23T17:03:02Z 85.9 2013-11-23T17:03:04Z 88.5 2013-11-23T17:03:05Z 90.4 2013-11-23T17:03:07Z 89.0 2013-11-23T17:03:08Z 88.6 2013-11-23T17:03:09Z 92.8 2013-11-23T17:03:11Z 91.3 2013-11-23T17:03:12Z 88.7 2013-11-23T17:03:13Z 89.7 2013-11-23T17:03:14Z 91.9 2013-11-23T17:03:15Z 88.3 2013-11-23T17:03:16Z 91.6 2013-11-23T17:03:17Z 89.4 2013-11-23T17:03:18Z 87.4 2013-11-23T17:03:19Z 84.5 2013-11-23T17:03:20Z 85.6 2013-11-23T17:03:21Z 85.6 2013-11-23T17:03:22Z 88.0 2013-11-23T17:03:23Z 90.9 2013-11-23T17:03:24Z 93.3 2013-11-23T17:03:25Z 92.9 2013-11-23T17:03:27Z 93.1 2013-11-23T17:03:28Z 92.6 2013-11-23T17:03:29Z 91.5 2013-11-23T17:03:30Z 91.6 2013-11-23T17:03:31Z 93.8 2013-11-23T17:03:32Z 92.9 2013-11-23T17:03:33Z 94.1 2013-11-23T17:03:34Z 96.9 2013-11-23T17:03:36Z 99.0 2013-11-23T17:03:38Z 97.9 2013-11-23T17:03:39Z 95.4 2013-11-23T17:03:40Z 95.8 2013-11-23T17:03:42Z 96.1 2013-11-23T17:03:43Z 95.2 2013-11-23T17:03:45Z 92.8 2013-11-23T17:03:46Z 92.9 2013-11-23T17:03:47Z 90.6 2013-11-23T17:03:48Z 92.2 2013-11-23T17:03:50Z 92.1 2013-11-23T17:03:51Z 91.0 2013-11-23T17:03:52Z 88.6 2013-11-23T17:03:53Z 88.3 2013-11-23T17:03:54Z 88.1 2013-11-23T17:03:56Z 86.2 2013-11-23T17:03:57Z 85.6 2013-11-23T17:03:59Z 86.2 2013-11-23T17:04:00Z 88.8 2013-11-23T17:04:01Z 85.3 2013-11-23T17:04:02Z 87.1 2013-11-23T17:04:04Z 88.5 2013-11-23T17:04:06Z 88.2 2013-11-23T17:04:07Z 88.8 2013-11-23T17:04:08Z 88.4 2013-11-23T17:04:09Z 88.7 2013-11-23T17:04:10Z 86.7 2013-11-23T17:04:11Z 87.0 2013-11-23T17:04:12Z 83.7 2013-11-23T17:04:13Z 85.6 2013-11-23T17:04:14Z 86.1 2013-11-23T17:04:15Z 84.1 2013-11-23T17:04:16Z 82.1 2013-11-23T17:04:17Z 82.4 2013-11-23T17:04:19Z 79.2 2013-11-23T17:04:20Z 82.3 2013-11-23T17:04:21Z 80.5 2013-11-23T17:04:22Z 85.1 2013-11-23T17:04:24Z 86.8 2013-11-23T17:04:25Z 84.7 2013-11-23T17:04:26Z 80.0 2013-11-23T17:04:27Z 79.6 2013-11-23T17:04:28Z 78.3 2013-11-23T17:04:29Z 76.7 2013-11-23T17:04:30Z 85.2 2013-11-23T17:04:31Z 86.3 2013-11-23T17:04:32Z 83.4 2013-11-23T17:04:33Z 86.9 2013-11-23T17:04:34Z 87.0 2013-11-23T17:04:35Z 82.4 2013-11-23T17:04:36Z 86.3 2013-11-23T17:04:37Z 92.2 2013-11-23T17:04:38Z 92.6 2013-11-23T17:04:39Z 94.1 2013-11-23T17:04:41Z 93.4 2013-11-23T17:04:42Z 94.7 2013-11-23T17:04:43Z 94.3 2013-11-23T17:04:44Z 93.7 2013-11-23T17:04:45Z 93.8 2013-11-23T17:04:46Z 96.9 2013-11-23T17:04:48Z 101.1 2013-11-23T17:04:50Z 96.8 2013-11-23T17:04:53Z 98.0 2013-11-23T17:04:55Z 97.8 2013-11-23T17:04:56Z 95.8 2013-11-23T17:04:58Z 96.8 2013-11-23T17:05:02Z 95.9 2013-11-23T17:05:04Z 97.6 2013-11-23T17:05:05Z 97.8 2013-11-23T17:05:06Z 101.5 2013-11-23T17:05:08Z 96.5 2013-11-23T17:05:10Z 99.6 2013-11-23T17:05:13Z