CompeGPS TEAM, SL 2014-06-09T15:12:38Z Saloria Bike Trail 2014 1693.0 2014-01-01T06:00:00Z 1692.5 2014-01-01T06:00:02Z 1692.1 2014-01-01T06:00:18Z 1692.1 2014-01-01T06:00:33Z 1690.0 2014-01-01T06:01:11Z 1688.0 2014-01-01T06:01:20Z 1686.0 2014-01-01T06:01:27Z 1684.0 2014-01-01T06:01:57Z 1682.9 2014-01-01T06:02:25Z 1680.5 2014-01-01T06:02:44Z 1679.1 2014-01-01T06:03:13Z 1678.6 2014-01-01T06:03:24Z 1677.2 2014-01-01T06:03:37Z 1675.7 2014-01-01T06:03:47Z 1675.2 2014-01-01T06:03:54Z 1673.0 2014-01-01T06:04:01Z 1671.0 2014-01-01T06:04:46Z 1669.0 2014-01-01T06:05:27Z 1667.0 2014-01-01T06:05:55Z 1665.0 2014-01-01T06:06:13Z 1663.0 2014-01-01T06:06:44Z 1661.8 2014-01-01T06:06:59Z 1661.3 2014-01-01T06:07:08Z 1660.8 2014-01-01T06:07:13Z 1660.8 2014-01-01T06:07:13Z 1659.8 2014-01-01T06:07:26Z 1659.8 2014-01-01T06:07:30Z 1659.8 2014-01-01T06:07:32Z 1659.4 2014-01-01T06:07:36Z 1659.4 2014-01-01T06:07:52Z 1658.4 2014-01-01T06:08:09Z 1658.4 2014-01-01T06:08:24Z 1657.9 2014-01-01T06:08:31Z 1656.5 2014-01-01T06:08:40Z 1656.0 2014-01-01T06:08:47Z 1656.0 2014-01-01T06:08:48Z 1655.1 2014-01-01T06:08:56Z 1651.7 2014-01-01T06:09:14Z 1650.2 2014-01-01T06:09:21Z 1648.0 2014-01-01T06:09:44Z 1646.0 2014-01-01T06:09:55Z 1644.0 2014-01-01T06:10:10Z 1642.0 2014-01-01T06:10:55Z 1640.0 2014-01-01T06:10:58Z 1638.0 2014-01-01T06:11:05Z 1635.8 2014-01-01T06:11:13Z 1634.9 2014-01-01T06:11:16Z 1634.4 2014-01-01T06:11:18Z 1633.4 2014-01-01T06:11:21Z 1631.5 2014-01-01T06:11:42Z 1630.0 2014-01-01T06:11:55Z 1629.0 2014-01-01T06:12:07Z 1627.0 2014-01-01T06:12:28Z 1626.0 2014-01-01T06:12:47Z 1624.8 2014-01-01T06:13:00Z 1624.8 2014-01-01T06:13:07Z 1624.8 2014-01-01T06:13:14Z 1624.0 2014-01-01T06:13:33Z 1623.0 2014-01-01T06:13:42Z 1621.0 2014-01-01T06:13:55Z 1619.0 2014-01-01T06:14:13Z 1618.0 2014-01-01T06:14:32Z 1616.0 2014-01-01T06:15:11Z 1615.0 2014-01-01T06:15:41Z 1614.0 2014-01-01T06:16:04Z 1613.0 2014-01-01T06:16:09Z 1612.0 2014-01-01T06:16:18Z 1611.3 2014-01-01T06:16:29Z 1610.8 2014-01-01T06:16:35Z 1609.9 2014-01-01T06:16:41Z 1608.4 2014-01-01T06:16:55Z 1606.0 2014-01-01T06:17:11Z 1605.1 2014-01-01T06:17:20Z 1603.6 2014-01-01T06:17:28Z 1603.6 2014-01-01T06:17:30Z 1602.2 2014-01-01T06:17:41Z 1601.2 2014-01-01T06:17:47Z 1600.2 2014-01-01T06:17:51Z 1599.8 2014-01-01T06:17:59Z 1598.8 2014-01-01T06:18:06Z 1596.4 2014-01-01T06:18:14Z 1596.4 2014-01-01T06:18:15Z 1595.4 2014-01-01T06:18:17Z 1592.6 2014-01-01T06:18:31Z 1589.7 2014-01-01T06:18:51Z 1588.2 2014-01-01T06:19:03Z 1587.3 2014-01-01T06:19:09Z 1584.4 2014-01-01T06:19:27Z 1583.9 2014-01-01T06:19:29Z 1583.4 2014-01-01T06:19:38Z 1581.5 2014-01-01T06:19:44Z 1580.5 2014-01-01T06:19:54Z 1579.6 2014-01-01T06:20:03Z 1579.1 2014-01-01T06:20:07Z 1577.2 2014-01-01T06:20:27Z 1575.7 2014-01-01T06:20:35Z 1572.8 2014-01-01T06:20:52Z 1571.4 2014-01-01T06:21:03Z 1570.4 2014-01-01T06:21:13Z 1568.5 2014-01-01T06:21:19Z 1566.6 2014-01-01T06:21:29Z 1566.1 2014-01-01T06:21:33Z 1565.6 2014-01-01T06:21:39Z 1562.8 2014-01-01T06:22:08Z 1562.3 2014-01-01T06:22:18Z 1561.3 2014-01-01T06:22:22Z 1559.4 2014-01-01T06:22:30Z 1554.6 2014-01-01T06:22:50Z 1554.6 2014-01-01T06:22:52Z 1551.7 2014-01-01T06:23:03Z 1549.8 2014-01-01T06:23:14Z 1549.8 2014-01-01T06:23:18Z 1547.9 2014-01-01T06:23:30Z 1546.4 2014-01-01T06:23:45Z 1545.0 2014-01-01T06:23:59Z 1543.1 2014-01-01T06:24:04Z 1543.1 2014-01-01T06:24:08Z 1540.7 2014-01-01T06:24:22Z 1539.2 2014-01-01T06:24:36Z 1537.8 2014-01-01T06:24:55Z 1536.8 2014-01-01T06:25:02Z 1535.8 2014-01-01T06:25:09Z 1534.4 2014-01-01T06:25:28Z 1533.9 2014-01-01T06:26:01Z 1533.4 2014-01-01T06:26:14Z 1533.0 2014-01-01T06:26:24Z 1533.0 2014-01-01T06:26:39Z 1533.0 2014-01-01T06:26:51Z 1533.0 2014-01-01T06:27:09Z 1533.0 2014-01-01T06:27:21Z 1533.0 2014-01-01T06:27:30Z 1533.0 2014-01-01T06:27:38Z 1533.0 2014-01-01T06:27:53Z 1533.0 2014-01-01T06:28:05Z 1539.7 2014-01-01T06:28:19Z 1537.8 2014-01-01T06:28:25Z 1534.4 2014-01-01T06:28:30Z 1531.5 2014-01-01T06:28:39Z 1528.2 2014-01-01T06:28:45Z 1528.6 2014-01-01T06:28:47Z 1527.2 2014-01-01T06:28:49Z 1526.7 2014-01-01T06:28:51Z 1523.8 2014-01-01T06:28:56Z 1522.9 2014-01-01T06:29:02Z 1520.0 2014-01-01T06:29:07Z 1516.6 2014-01-01T06:29:15Z 1512.8 2014-01-01T06:29:25Z 1510.8 2014-01-01T06:29:32Z 1510.8 2014-01-01T06:29:32Z 1507.0 2014-01-01T06:29:39Z 1505.6 2014-01-01T06:29:48Z 1505.6 2014-01-01T06:29:52Z 1503.6 2014-01-01T06:29:58Z 1501.2 2014-01-01T06:30:05Z 1500.3 2014-01-01T06:30:10Z 1499.8 2014-01-01T06:30:18Z 1499.8 2014-01-01T06:30:23Z 1497.4 2014-01-01T06:30:31Z 1495.5 2014-01-01T06:30:33Z 1492.6 2014-01-01T06:30:39Z 1489.7 2014-01-01T06:30:44Z 1489.7 2014-01-01T06:30:49Z 1489.2 2014-01-01T06:30:55Z 1489.2 2014-01-01T06:30:59Z 1489.7 2014-01-01T06:31:10Z 1489.2 2014-01-01T06:31:12Z 1489.2 2014-01-01T06:31:16Z 1490.7 2014-01-01T06:31:38Z 1491.6 2014-01-01T06:31:56Z 1491.1 2014-01-01T06:32:14Z 1491.1 2014-01-01T06:32:15Z 1490.7 2014-01-01T06:32:21Z 1489.7 2014-01-01T06:32:37Z 1488.7 2014-01-01T06:32:56Z 1485.4 2014-01-01T06:33:06Z 1484.4 2014-01-01T06:33:23Z 1481.0 2014-01-01T06:33:39Z 1479.6 2014-01-01T06:33:48Z 1479.6 2014-01-01T06:33:52Z 1480.1 2014-01-01T06:33:54Z 1478.6 2014-01-01T06:33:58Z 1477.7 2014-01-01T06:34:07Z 1477.7 2014-01-01T06:34:09Z 1478.2 2014-01-01T06:34:34Z 1478.2 2014-01-01T06:34:50Z 1477.2 2014-01-01T06:35:34Z 1479.1 2014-01-01T06:36:01Z 1479.6 2014-01-01T06:36:16Z 1479.1 2014-01-01T06:36:18Z 1478.6 2014-01-01T06:36:22Z 1479.1 2014-01-01T06:36:50Z 1478.2 2014-01-01T06:37:04Z 1481.0 2014-01-01T06:37:13Z 1483.0 2014-01-01T06:37:23Z 1484.4 2014-01-01T06:37:54Z 1482.5 2014-01-01T06:39:02Z 1485.9 2014-01-01T06:39:18Z 1488.7 2014-01-01T06:39:38Z 1491.6 2014-01-01T06:39:55Z 1493.1 2014-01-01T06:40:09Z 1493.5 2014-01-01T06:40:20Z 1495.0 2014-01-01T06:40:36Z 1494.5 2014-01-01T06:40:40Z 1492.1 2014-01-01T06:41:14Z 1488.7 2014-01-01T06:41:30Z 1486.8 2014-01-01T06:42:06Z 1487.3 2014-01-01T06:42:28Z 1488.3 2014-01-01T06:42:41Z 1491.6 2014-01-01T06:42:55Z 1492.6 2014-01-01T06:43:37Z 1495.0 2014-01-01T06:44:08Z 1495.0 2014-01-01T06:44:09Z 1498.8 2014-01-01T06:44:24Z 1501.7 2014-01-01T06:44:28Z 1502.2 2014-01-01T06:44:29Z 1501.7 2014-01-01T06:44:29Z 1510.8 2014-01-01T06:44:31Z 1511.8 2014-01-01T06:44:34Z 1512.8 2014-01-01T06:44:35Z 1510.4 2014-01-01T06:44:35Z 1514.2 2014-01-01T06:44:42Z 1514.2 2014-01-01T06:44:47Z 1517.6 2014-01-01T06:44:55Z 1519.5 2014-01-01T06:45:00Z 1520.9 2014-01-01T06:45:05Z 1521.9 2014-01-01T06:45:10Z 1523.8 2014-01-01T06:45:20Z 1527.2 2014-01-01T06:45:32Z 1529.1 2014-01-01T06:45:39Z 1529.6 2014-01-01T06:45:44Z 1530.1 2014-01-01T06:45:51Z 1531.0 2014-01-01T06:45:56Z 1534.9 2014-01-01T06:46:03Z 1535.8 2014-01-01T06:46:09Z 1534.4 2014-01-01T06:46:13Z 1536.3 2014-01-01T06:46:18Z 1537.3 2014-01-01T06:46:22Z 1540.2 2014-01-01T06:46:28Z 1541.1 2014-01-01T06:46:35Z 1542.1 2014-01-01T06:46:50Z 1544.5 2014-01-01T06:46:57Z 1545.5 2014-01-01T06:47:02Z 1545.5 2014-01-01T06:47:31Z 1547.4 2014-01-01T06:47:37Z 1547.4 2014-01-01T06:47:41Z 1547.4 2014-01-01T06:47:50Z 1547.9 2014-01-01T06:48:00Z 1548.8 2014-01-01T06:48:05Z 1548.8 2014-01-01T06:48:09Z 1550.7 2014-01-01T06:48:19Z 1553.6 2014-01-01T06:48:35Z 1554.6 2014-01-01T06:48:41Z 1555.6 2014-01-01T06:48:46Z 1556.0 2014-01-01T06:48:52Z 1558.0 2014-01-01T06:49:01Z 1558.0 2014-01-01T06:49:08Z 1558.4 2014-01-01T06:49:13Z 1559.4 2014-01-01T06:49:27Z 1559.9 2014-01-01T06:49:31Z 1560.4 2014-01-01T06:49:36Z 1560.8 2014-01-01T06:49:42Z 1562.8 2014-01-01T06:49:47Z 1563.2 2014-01-01T06:49:52Z 1566.6 2014-01-01T06:50:06Z 1567.1 2014-01-01T06:50:11Z 1567.6 2014-01-01T06:50:17Z 1569.0 2014-01-01T06:50:26Z 1570.0 2014-01-01T06:50:34Z 1574.8 2014-01-01T06:50:42Z 1576.7 2014-01-01T06:50:47Z 1578.1 2014-01-01T06:50:58Z 1581.0 2014-01-01T06:51:28Z 1587.8 2014-01-01T06:51:55Z 1588.7 2014-01-01T06:52:00Z 1590.6 2014-01-01T06:52:06Z 1592.6 2014-01-01T06:52:22Z 1596.9 2014-01-01T06:52:39Z 1596.9 2014-01-01T06:53:03Z 1598.3 2014-01-01T06:53:15Z 1598.8 2014-01-01T06:53:22Z 1600.7 2014-01-01T06:53:25Z 1600.7 2014-01-01T06:53:28Z 1603.1 2014-01-01T06:53:32Z 1603.6 2014-01-01T06:53:34Z 1604.1 2014-01-01T06:53:37Z 1603.1 2014-01-01T06:53:47Z 1604.1 2014-01-01T06:53:50Z 1605.5 2014-01-01T06:54:01Z 1604.6 2014-01-01T06:54:06Z 1605.1 2014-01-01T06:54:13Z 1605.1 2014-01-01T06:54:18Z 1607.0 2014-01-01T06:54:31Z 1607.0 2014-01-01T06:54:36Z 1609.9 2014-01-01T06:54:46Z 1610.8 2014-01-01T06:54:55Z 1611.8 2014-01-01T06:55:01Z 1612.7 2014-01-01T06:55:09Z 1613.2 2014-01-01T06:55:14Z 1613.7 2014-01-01T06:55:18Z 1614.2 2014-01-01T06:55:21Z 1614.2 2014-01-01T06:55:24Z 1616.6 2014-01-01T06:55:32Z 1615.6 2014-01-01T06:55:35Z 1616.1 2014-01-01T06:55:40Z 1620.0 2014-01-01T06:55:55Z 1619.0 2014-01-01T06:56:05Z 1618.5 2014-01-01T06:56:09Z 1620.4 2014-01-01T06:56:14Z 1622.4 2014-01-01T06:56:19Z 1623.3 2014-01-01T06:56:25Z 1622.8 2014-01-01T06:56:29Z 1622.4 2014-01-01T06:56:34Z 1620.4 2014-01-01T06:56:39Z 1620.4 2014-01-01T06:56:43Z 1620.9 2014-01-01T06:56:48Z 1620.9 2014-01-01T06:56:52Z 1621.4 2014-01-01T06:56:57Z 1621.4 2014-01-01T06:57:02Z 1621.4 2014-01-01T06:57:06Z 1621.9 2014-01-01T06:57:10Z 1622.8 2014-01-01T06:57:14Z 1623.8 2014-01-01T06:57:17Z 1625.7 2014-01-01T06:57:20Z 1627.2 2014-01-01T06:57:24Z 1627.2 2014-01-01T06:57:27Z 1627.2 2014-01-01T06:57:31Z 1627.2 2014-01-01T06:57:35Z 1627.2 2014-01-01T06:57:39Z 1627.6 2014-01-01T06:57:42Z 1627.6 2014-01-01T06:57:46Z 1629.1 2014-01-01T06:57:50Z 1629.6 2014-01-01T06:57:54Z 1629.6 2014-01-01T06:57:58Z 1630.5 2014-01-01T06:58:06Z 1632.0 2014-01-01T06:58:15Z 1632.0 2014-01-01T06:58:15Z 1634.9 2014-01-01T06:58:24Z 1626.2 2014-01-01T06:58:25Z 1630.5 2014-01-01T06:58:46Z 1635.3 2014-01-01T06:58:57Z 1635.3 2014-01-01T06:59:09Z 1635.3 2014-01-01T06:59:23Z 1634.9 2014-01-01T06:59:36Z 1637.3 2014-01-01T06:59:51Z 1637.3 2014-01-01T07:00:05Z 1637.3 2014-01-01T07:00:18Z 1640.1 2014-01-01T07:00:35Z 1640.1 2014-01-01T07:00:47Z 1636.8 2014-01-01T07:01:14Z 1643.0 2014-01-01T07:01:25Z 1647.8 2014-01-01T07:01:52Z 1651.7 2014-01-01T07:02:26Z 1654.6 2014-01-01T07:02:54Z 1661.3 2014-01-01T07:03:29Z 1662.7 2014-01-01T07:03:40Z 1665.1 2014-01-01T07:03:52Z 1667.5 2014-01-01T07:04:04Z 1674.3 2014-01-01T07:04:27Z 1675.2 2014-01-01T07:04:38Z 1678.6 2014-01-01T07:05:01Z 1690.1 2014-01-01T07:05:23Z 1692.1 2014-01-01T07:05:36Z 1693.5 2014-01-01T07:05:50Z 1694.5 2014-01-01T07:06:03Z 1697.3 2014-01-01T07:06:17Z 1700.7 2014-01-01T07:06:31Z 1704.6 2014-01-01T07:06:47Z 1720.7 2014-01-01T07:07:01Z 1720.7 2014-01-01T07:07:01Z 1720.7 2014-01-01T07:07:01Z 1726.5 2014-01-01T07:07:48Z 1726.1 2014-01-01T07:08:34Z 1724.2 2014-01-01T07:08:57Z 1729.9 2014-01-01T07:09:15Z 1735.9 2014-01-01T07:09:26Z 1743.3 2014-01-01T07:09:43Z 1746.8 2014-01-01T07:09:48Z 1754.6 2014-01-01T07:10:09Z 1762.2 2014-01-01T07:10:35Z 1767.8 2014-01-01T07:11:16Z 1769.0 2014-01-01T07:11:41Z 1776.3 2014-01-01T07:12:06Z 1782.3 2014-01-01T07:12:29Z 1781.7 2014-01-01T07:12:51Z 1785.3 2014-01-01T07:13:10Z 1788.5 2014-01-01T07:13:29Z 1791.9 2014-01-01T07:13:57Z 1796.8 2014-01-01T07:14:25Z 1808.4 2014-01-01T07:14:57Z 1817.3 2014-01-01T07:15:13Z 1824.8 2014-01-01T07:15:43Z 1826.8 2014-01-01T07:15:55Z 1830.6 2014-01-01T07:16:32Z 1830.1 2014-01-01T07:16:49Z 1822.9 2014-01-01T07:17:08Z 1824.1 2014-01-01T07:17:31Z 1802.5 2014-01-01T07:17:58Z 1793.6 2014-01-01T07:18:10Z 1790.7 2014-01-01T07:18:21Z 1801.8 2014-01-01T07:18:35Z 1807.6 2014-01-01T07:18:46Z 1807.9 2014-01-01T07:18:55Z 1815.4 2014-01-01T07:19:09Z 1810.7 2014-01-01T07:19:26Z 1789.8 2014-01-01T07:19:47Z 1784.3 2014-01-01T07:19:55Z 1788.9 2014-01-01T07:20:06Z 1810.3 2014-01-01T07:20:23Z 1818.8 2014-01-01T07:20:35Z 1820.4 2014-01-01T07:20:45Z 1820.5 2014-01-01T07:21:02Z 1824.4 2014-01-01T07:21:10Z 1820.3 2014-01-01T07:21:28Z 1821.1 2014-01-01T07:21:37Z 1822.7 2014-01-01T07:22:00Z 1823.4 2014-01-01T07:22:20Z 1801.2 2014-01-01T07:22:22Z 1801.7 2014-01-01T07:22:23Z 1802.1 2014-01-01T07:22:26Z 1803.6 2014-01-01T07:22:30Z 1804.1 2014-01-01T07:22:41Z 1806.9 2014-01-01T07:22:49Z 1808.9 2014-01-01T07:22:54Z 1810.8 2014-01-01T07:23:00Z 1812.2 2014-01-01T07:23:04Z 1813.7 2014-01-01T07:23:16Z 1816.6 2014-01-01T07:23:25Z 1816.6 2014-01-01T07:23:32Z 1817.5 2014-01-01T07:23:44Z 1817.0 2014-01-01T07:23:56Z 1818.9 2014-01-01T07:24:05Z 1819.4 2014-01-01T07:24:12Z 1819.9 2014-01-01T07:24:18Z 1819.9 2014-01-01T07:24:19Z 1823.3 2014-01-01T07:24:28Z 1823.8 2014-01-01T07:24:35Z 1824.7 2014-01-01T07:24:49Z 1825.2 2014-01-01T07:24:53Z 1826.2 2014-01-01T07:25:02Z 1825.2 2014-01-01T07:25:10Z 1825.7 2014-01-01T07:25:28Z 1824.7 2014-01-01T07:25:41Z 1824.7 2014-01-01T07:25:48Z 1825.2 2014-01-01T07:26:02Z 1825.2 2014-01-01T07:26:04Z 1825.7 2014-01-01T07:26:06Z 1825.7 2014-01-01T07:26:17Z 1826.6 2014-01-01T07:26:28Z 1827.1 2014-01-01T07:26:33Z 1828.6 2014-01-01T07:26:45Z 1830.0 2014-01-01T07:26:57Z 1829.1 2014-01-01T07:27:03Z 1830.0 2014-01-01T07:27:22Z 1831.4 2014-01-01T07:27:33Z 1832.4 2014-01-01T07:27:36Z 1833.8 2014-01-01T07:27:47Z 1833.8 2014-01-01T07:27:50Z 1836.3 2014-01-01T07:28:01Z 1837.7 2014-01-01T07:28:09Z 1839.6 2014-01-01T07:28:22Z 1840.6 2014-01-01T07:28:33Z 1841.5 2014-01-01T07:28:44Z 1842.5 2014-01-01T07:28:56Z 1843.0 2014-01-01T07:29:09Z 1843.9 2014-01-01T07:29:22Z 1843.0 2014-01-01T07:29:28Z 1844.4 2014-01-01T07:29:37Z 1844.9 2014-01-01T07:29:38Z 1844.9 2014-01-01T07:29:40Z 1847.8 2014-01-01T07:29:46Z 1850.2 2014-01-01T07:29:54Z 1850.7 2014-01-01T07:29:54Z 1851.6 2014-01-01T07:30:01Z 1853.1 2014-01-01T07:30:07Z 1853.1 2014-01-01T07:30:08Z 1856.0 2014-01-01T07:30:16Z 1858.4 2014-01-01T07:30:24Z 1859.3 2014-01-01T07:30:26Z 1861.2 2014-01-01T07:30:31Z 1861.2 2014-01-01T07:30:31Z 1861.7 2014-01-01T07:30:33Z 1864.1 2014-01-01T07:30:41Z 1864.6 2014-01-01T07:30:42Z 1866.5 2014-01-01T07:30:46Z 1867.5 2014-01-01T07:30:52Z 1868.9 2014-01-01T07:31:04Z 1869.4 2014-01-01T07:31:06Z 1869.4 2014-01-01T07:31:07Z 1870.4 2014-01-01T07:31:12Z 1872.3 2014-01-01T07:31:24Z 1873.8 2014-01-01T07:31:30Z 1875.2 2014-01-01T07:31:40Z 1877.1 2014-01-01T07:31:51Z 1877.6 2014-01-01T07:32:01Z 1877.1 2014-01-01T07:32:14Z 1878.6 2014-01-01T07:32:23Z 1879.0 2014-01-01T07:32:26Z 1879.5 2014-01-01T07:32:29Z 1881.4 2014-01-01T07:32:40Z 1882.4 2014-01-01T07:32:49Z 1883.8 2014-01-01T07:33:00Z 1884.3 2014-01-01T07:33:04Z 1884.3 2014-01-01T07:33:06Z 1886.2 2014-01-01T07:33:15Z 1888.7 2014-01-01T07:33:23Z 1888.7 2014-01-01T07:33:33Z 1889.1 2014-01-01T07:33:46Z 1890.1 2014-01-01T07:34:00Z 1893.0 2014-01-01T07:34:13Z 1894.9 2014-01-01T07:34:24Z 1896.3 2014-01-01T07:34:36Z 1897.8 2014-01-01T07:34:47Z 1897.8 2014-01-01T07:34:49Z 1899.7 2014-01-01T07:35:03Z 1900.2 2014-01-01T07:35:06Z 1900.7 2014-01-01T07:35:08Z 1902.6 2014-01-01T07:35:22Z 1905.0 2014-01-01T07:35:30Z 1905.5 2014-01-01T07:35:33Z 1905.0 2014-01-01T07:35:36Z 1905.5 2014-01-01T07:35:50Z 1905.9 2014-01-01T07:35:57Z 1906.4 2014-01-01T07:35:58Z 1907.9 2014-01-01T07:36:01Z 1907.9 2014-01-01T07:36:02Z 1908.3 2014-01-01T07:36:03Z 1908.8 2014-01-01T07:36:06Z 1910.8 2014-01-01T07:36:14Z 1911.2 2014-01-01T07:36:17Z 1911.2 2014-01-01T07:36:18Z 1911.2 2014-01-01T07:36:18Z 1911.2 2014-01-01T07:36:19Z 1912.7 2014-01-01T07:36:26Z 1913.2 2014-01-01T07:36:27Z 1913.2 2014-01-01T07:36:29Z 1911.7 2014-01-01T07:36:37Z 1912.2 2014-01-01T07:36:39Z 1912.7 2014-01-01T07:36:51Z 1913.2 2014-01-01T07:37:04Z 1913.2 2014-01-01T07:37:17Z 1916.5 2014-01-01T07:37:24Z 1917.5 2014-01-01T07:37:33Z 1918.4 2014-01-01T07:37:36Z 1918.9 2014-01-01T07:37:38Z 1919.4 2014-01-01T07:37:41Z 1919.4 2014-01-01T07:37:43Z 1921.3 2014-01-01T07:37:51Z 1920.8 2014-01-01T07:37:52Z 1922.8 2014-01-01T07:37:56Z 1923.2 2014-01-01T07:37:59Z 1924.2 2014-01-01T07:38:02Z 1925.7 2014-01-01T07:38:09Z 1926.6 2014-01-01T07:38:09Z 1927.6 2014-01-01T07:38:14Z 1928.5 2014-01-01T07:38:16Z 1930.9 2014-01-01T07:38:24Z 1933.8 2014-01-01T07:38:31Z 1936.2 2014-01-01T07:38:38Z 1936.7 2014-01-01T07:38:41Z 1938.6 2014-01-01T07:38:43Z 1939.6 2014-01-01T07:38:46Z 1940.1 2014-01-01T07:38:49Z 1941.5 2014-01-01T07:38:52Z 1943.4 2014-01-01T07:38:58Z 1945.8 2014-01-01T07:39:03Z 1945.8 2014-01-01T07:39:04Z 1946.3 2014-01-01T07:39:05Z 1948.2 2014-01-01T07:39:11Z 1948.2 2014-01-01T07:39:11Z 1949.7 2014-01-01T07:39:13Z 1949.7 2014-01-01T07:39:15Z 1950.7 2014-01-01T07:39:18Z 1951.1 2014-01-01T07:39:22Z 1952.1 2014-01-01T07:39:22Z 1952.1 2014-01-01T07:39:24Z 1952.6 2014-01-01T07:39:26Z 1953.1 2014-01-01T07:39:27Z 1953.5 2014-01-01T07:39:29Z 1954.0 2014-01-01T07:39:31Z 1954.5 2014-01-01T07:39:32Z 1955.5 2014-01-01T07:39:34Z 1958.3 2014-01-01T07:39:41Z 1960.3 2014-01-01T07:39:46Z 1961.7 2014-01-01T07:39:54Z 1962.7 2014-01-01T07:39:54Z 1964.6 2014-01-01T07:40:04Z 1964.6 2014-01-01T07:40:06Z 1966.5 2014-01-01T07:40:16Z 1967.0 2014-01-01T07:40:21Z 1967.0 2014-01-01T07:40:25Z 1968.4 2014-01-01T07:40:32Z 1969.9 2014-01-01T07:40:40Z 1971.8 2014-01-01T07:40:51Z 1972.3 2014-01-01T07:41:01Z 1973.2 2014-01-01T07:41:09Z 1973.7 2014-01-01T07:41:09Z 1973.7 2014-01-01T07:41:11Z 1975.2 2014-01-01T07:41:20Z 1975.7 2014-01-01T07:41:21Z 1975.7 2014-01-01T07:41:23Z 1975.2 2014-01-01T07:41:24Z 1975.7 2014-01-01T07:41:27Z 1976.1 2014-01-01T07:41:38Z 1978.5 2014-01-01T07:41:50Z 1980.9 2014-01-01T07:42:01Z 1980.9 2014-01-01T07:42:06Z 1981.9 2014-01-01T07:42:10Z 1981.9 2014-01-01T07:42:28Z 1981.4 2014-01-01T07:42:36Z 1980.9 2014-01-01T07:42:42Z 1980.4 2014-01-01T07:42:57Z 1980.0 2014-01-01T07:42:57Z 1980.0 2014-01-01T07:42:58Z 1980.4 2014-01-01T07:43:00Z 1980.4 2014-01-01T07:43:04Z 1982.9 2014-01-01T07:43:14Z 1983.8 2014-01-01T07:43:26Z 1985.3 2014-01-01T07:43:32Z 1987.2 2014-01-01T07:43:39Z 1988.1 2014-01-01T07:43:42Z 1988.6 2014-01-01T07:43:44Z 1992.0 2014-01-01T07:43:52Z 1992.5 2014-01-01T07:43:55Z 1994.9 2014-01-01T07:44:03Z 1995.3 2014-01-01T07:44:06Z 1996.8 2014-01-01T07:44:13Z 1995.8 2014-01-01T07:44:25Z 1996.3 2014-01-01T07:44:33Z 1999.2 2014-01-01T07:44:46Z 2001.6 2014-01-01T07:44:54Z 2003.0 2014-01-01T07:45:02Z 2005.4 2014-01-01T07:45:13Z 2007.8 2014-01-01T07:45:20Z 2008.3 2014-01-01T07:45:23Z 2010.2 2014-01-01T07:45:27Z 2011.7 2014-01-01T07:45:41Z 2010.2 2014-01-01T07:45:51Z 2010.7 2014-01-01T07:45:57Z 2010.2 2014-01-01T07:46:03Z 2011.2 2014-01-01T07:46:16Z 2013.6 2014-01-01T07:46:27Z 2016.5 2014-01-01T07:46:35Z 2018.4 2014-01-01T07:46:40Z 2019.4 2014-01-01T07:46:43Z 2019.9 2014-01-01T07:46:46Z 2021.3 2014-01-01T07:46:50Z 2021.3 2014-01-01T07:46:52Z 2021.8 2014-01-01T07:46:55Z 2023.7 2014-01-01T07:47:01Z 2024.2 2014-01-01T07:47:03Z 2025.2 2014-01-01T07:47:05Z 2025.6 2014-01-01T07:47:13Z 2025.6 2014-01-01T07:47:15Z 2026.6 2014-01-01T07:47:18Z 2027.1 2014-01-01T07:47:19Z 2027.6 2014-01-01T07:47:22Z 2029.0 2014-01-01T07:47:31Z 2030.0 2014-01-01T07:47:36Z 2030.9 2014-01-01T07:47:50Z 2031.9 2014-01-01T07:47:54Z 2034.3 2014-01-01T07:48:01Z 2035.7 2014-01-01T07:48:05Z 2035.2 2014-01-01T07:48:06Z 2035.7 2014-01-01T07:48:11Z 2038.1 2014-01-01T07:48:19Z 2040.1 2014-01-01T07:48:28Z 2041.5 2014-01-01T07:48:37Z 2042.5 2014-01-01T07:48:39Z 2043.9 2014-01-01T07:48:47Z 2045.3 2014-01-01T07:48:56Z 2047.3 2014-01-01T07:49:06Z 2049.2 2014-01-01T07:49:16Z 2051.1 2014-01-01T07:49:26Z 2051.1 2014-01-01T07:49:26Z 2051.1 2014-01-01T07:49:28Z 2050.6 2014-01-01T07:49:30Z 2050.6 2014-01-01T07:49:30Z 2050.1 2014-01-01T07:49:30Z 2051.1 2014-01-01T07:49:30Z 2050.6 2014-01-01T07:49:30Z 2051.1 2014-01-01T07:49:31Z 2050.6 2014-01-01T07:49:32Z 2051.1 2014-01-01T07:49:32Z 2051.1 2014-01-01T07:49:32Z 2051.1 2014-01-01T07:49:33Z 2051.1 2014-01-01T07:49:33Z 2051.6 2014-01-01T07:49:33Z 2051.6 2014-01-01T07:49:33Z 2052.1 2014-01-01T07:49:41Z 2052.6 2014-01-01T07:49:49Z 2053.5 2014-01-01T07:49:58Z 2054.5 2014-01-01T07:50:08Z 2054.5 2014-01-01T07:50:09Z 2054.5 2014-01-01T07:50:16Z 2054.5 2014-01-01T07:50:20Z 2054.0 2014-01-01T07:50:34Z 2052.1 2014-01-01T07:50:53Z 2053.0 2014-01-01T07:51:04Z 2053.5 2014-01-01T07:51:16Z 2055.4 2014-01-01T07:51:29Z 2055.4 2014-01-01T07:51:41Z 2055.0 2014-01-01T07:51:51Z 2054.5 2014-01-01T07:52:04Z 2055.0 2014-01-01T07:52:14Z 2055.4 2014-01-01T07:52:28Z 2055.4 2014-01-01T07:52:35Z 2055.9 2014-01-01T07:52:42Z 2056.9 2014-01-01T07:52:59Z 2057.8 2014-01-01T07:53:03Z 2056.4 2014-01-01T07:53:16Z 2055.4 2014-01-01T07:53:28Z 2055.4 2014-01-01T07:53:28Z 2055.0 2014-01-01T07:53:32Z 2055.9 2014-01-01T07:53:43Z 2056.9 2014-01-01T07:53:46Z 2056.9 2014-01-01T07:53:47Z 2059.8 2014-01-01T07:53:52Z 2059.3 2014-01-01T07:54:01Z 2058.8 2014-01-01T07:54:07Z 2059.3 2014-01-01T07:54:16Z 2055.9 2014-01-01T07:54:21Z 2055.9 2014-01-01T07:54:22Z 2055.9 2014-01-01T07:54:23Z 2055.4 2014-01-01T07:54:26Z 2052.1 2014-01-01T07:54:37Z 2052.1 2014-01-01T07:54:39Z 2052.6 2014-01-01T07:54:42Z 2052.1 2014-01-01T07:54:49Z 2051.1 2014-01-01T07:54:53Z 2050.6 2014-01-01T07:54:59Z 2050.1 2014-01-01T07:55:08Z 2050.1 2014-01-01T07:55:09Z 2050.6 2014-01-01T07:55:18Z 2050.6 2014-01-01T07:55:26Z 2051.1 2014-01-01T07:55:27Z 2051.1 2014-01-01T07:55:29Z 2050.6 2014-01-01T07:55:40Z 2051.1 2014-01-01T07:55:42Z 2050.6 2014-01-01T07:55:51Z 2051.1 2014-01-01T07:56:04Z 2050.6 2014-01-01T07:56:06Z 2049.2 2014-01-01T07:56:10Z 2047.3 2014-01-01T07:56:21Z 2047.8 2014-01-01T07:56:33Z 2048.7 2014-01-01T07:56:40Z 2050.6 2014-01-01T07:56:45Z 2050.6 2014-01-01T07:56:49Z 2050.6 2014-01-01T07:56:51Z 2050.6 2014-01-01T07:56:57Z 2050.1 2014-01-01T07:56:58Z 2050.1 2014-01-01T07:56:59Z 2049.2 2014-01-01T07:57:07Z 2049.2 2014-01-01T07:57:08Z 2048.7 2014-01-01T07:57:13Z 2049.7 2014-01-01T07:57:21Z 2049.7 2014-01-01T07:57:22Z 2049.7 2014-01-01T07:57:24Z 2050.6 2014-01-01T07:57:27Z 2051.1 2014-01-01T07:57:30Z 2051.6 2014-01-01T07:57:30Z 2052.1 2014-01-01T07:57:32Z 2052.1 2014-01-01T07:57:33Z 2052.6 2014-01-01T07:57:35Z 2054.0 2014-01-01T07:57:37Z 2055.9 2014-01-01T07:57:40Z 2056.4 2014-01-01T07:57:41Z 2058.3 2014-01-01T07:57:45Z 2057.8 2014-01-01T07:57:45Z 2059.8 2014-01-01T07:57:48Z 2060.2 2014-01-01T07:57:48Z 2062.6 2014-01-01T07:57:51Z 2065.1 2014-01-01T07:57:55Z 2066.5 2014-01-01T07:58:00Z 2067.0 2014-01-01T07:58:00Z 2068.4 2014-01-01T07:58:04Z 2068.9 2014-01-01T07:58:09Z 2068.4 2014-01-01T07:58:09Z 2068.9 2014-01-01T07:58:10Z 2068.4 2014-01-01T07:58:14Z 2067.9 2014-01-01T07:58:24Z 2068.9 2014-01-01T07:58:28Z 2068.9 2014-01-01T07:58:32Z 2069.4 2014-01-01T07:58:35Z 2069.9 2014-01-01T07:58:38Z 2069.9 2014-01-01T07:58:44Z 2069.9 2014-01-01T07:58:46Z 2068.9 2014-01-01T07:58:50Z 2068.4 2014-01-01T07:58:52Z 2067.0 2014-01-01T07:58:57Z 2065.5 2014-01-01T07:59:00Z 2064.6 2014-01-01T07:59:01Z 2063.6 2014-01-01T07:59:05Z 2062.6 2014-01-01T07:59:07Z 2061.7 2014-01-01T07:59:10Z 2061.2 2014-01-01T07:59:12Z 2061.2 2014-01-01T07:59:20Z 2062.2 2014-01-01T07:59:30Z 2062.2 2014-01-01T07:59:31Z 2060.7 2014-01-01T07:59:33Z 2059.8 2014-01-01T07:59:34Z 2060.7 2014-01-01T07:59:38Z 2061.7 2014-01-01T07:59:40Z 2063.1 2014-01-01T07:59:42Z 2066.5 2014-01-01T07:59:48Z 2069.4 2014-01-01T07:59:53Z 2069.4 2014-01-01T08:00:00Z 2069.4 2014-01-01T08:00:01Z 2068.9 2014-01-01T08:00:03Z 2066.0 2014-01-01T08:00:05Z 2066.0 2014-01-01T08:00:06Z 2065.1 2014-01-01T08:00:07Z 2065.1 2014-01-01T08:00:08Z 2063.6 2014-01-01T08:00:10Z 2061.7 2014-01-01T08:00:12Z 2061.7 2014-01-01T08:00:13Z 2058.3 2014-01-01T08:00:19Z 2055.4 2014-01-01T08:00:24Z 2055.0 2014-01-01T08:00:25Z 2052.6 2014-01-01T08:00:29Z 2051.1 2014-01-01T08:00:31Z 2049.7 2014-01-01T08:00:34Z 2047.3 2014-01-01T08:00:42Z 2043.4 2014-01-01T08:00:47Z 2042.5 2014-01-01T08:00:49Z 2040.1 2014-01-01T08:00:54Z 2036.7 2014-01-01T08:00:59Z 2036.2 2014-01-01T08:00:59Z 2035.7 2014-01-01T08:01:02Z 2034.3 2014-01-01T08:01:03Z 2033.3 2014-01-01T08:01:04Z 2030.9 2014-01-01T08:01:12Z 2027.6 2014-01-01T08:01:19Z 2025.6 2014-01-01T08:01:29Z 2024.7 2014-01-01T08:01:42Z 2023.2 2014-01-01T08:01:50Z 2022.8 2014-01-01T08:01:52Z 2020.3 2014-01-01T08:01:57Z 2016.5 2014-01-01T08:02:04Z 2015.5 2014-01-01T08:02:05Z 2011.2 2014-01-01T08:02:13Z 2007.4 2014-01-01T08:02:24Z 2004.0 2014-01-01T08:02:32Z 2002.6 2014-01-01T08:02:34Z 2001.6 2014-01-01T08:02:36Z 2001.6 2014-01-01T08:02:36Z 2000.2 2014-01-01T08:02:39Z 1996.8 2014-01-01T08:02:43Z 1996.3 2014-01-01T08:02:44Z 1996.3 2014-01-01T08:02:45Z 1993.4 2014-01-01T08:02:53Z 1992.9 2014-01-01T08:02:54Z 1991.5 2014-01-01T08:02:55Z 1990.1 2014-01-01T08:03:00Z 1988.6 2014-01-01T08:03:04Z 1987.2 2014-01-01T08:03:19Z 1983.3 2014-01-01T08:03:31Z 1982.9 2014-01-01T08:03:40Z 1981.4 2014-01-01T08:03:49Z 1980.9 2014-01-01T08:03:51Z 1978.5 2014-01-01T08:03:59Z 1978.1 2014-01-01T08:04:02Z 1976.6 2014-01-01T08:04:14Z 1976.6 2014-01-01T08:04:19Z 1976.1 2014-01-01T08:04:25Z 1975.2 2014-01-01T08:04:26Z 1974.7 2014-01-01T08:04:35Z 1972.8 2014-01-01T08:04:40Z 1972.3 2014-01-01T08:04:47Z 1971.8 2014-01-01T08:04:48Z 1966.5 2014-01-01T08:04:57Z 1966.5 2014-01-01T08:04:58Z 1968.4 2014-01-01T08:05:09Z 1970.4 2014-01-01T08:05:21Z 1970.8 2014-01-01T08:05:33Z 1972.3 2014-01-01T08:05:43Z 1972.8 2014-01-01T08:05:56Z 1974.7 2014-01-01T08:06:07Z 1974.2 2014-01-01T08:06:18Z 1975.7 2014-01-01T08:06:28Z 1976.1 2014-01-01T08:06:39Z 1976.6 2014-01-01T08:06:44Z 1978.1 2014-01-01T08:06:54Z 1978.5 2014-01-01T08:07:04Z 1980.9 2014-01-01T08:07:16Z 1980.9 2014-01-01T08:07:17Z 1981.4 2014-01-01T08:07:29Z 1981.9 2014-01-01T08:07:30Z 1982.9 2014-01-01T08:07:41Z 1983.8 2014-01-01T08:07:48Z 1985.7 2014-01-01T08:07:57Z 1986.2 2014-01-01T08:08:00Z 1986.7 2014-01-01T08:08:08Z 1988.6 2014-01-01T08:08:16Z 1989.1 2014-01-01T08:08:18Z 1990.1 2014-01-01T08:08:27Z 1992.0 2014-01-01T08:08:35Z 1992.9 2014-01-01T08:08:46Z 1994.4 2014-01-01T08:08:57Z 1995.3 2014-01-01T08:09:03Z 1995.8 2014-01-01T08:09:08Z 1996.3 2014-01-01T08:09:13Z 1996.3 2014-01-01T08:09:15Z 1995.3 2014-01-01T08:09:18Z 1995.3 2014-01-01T08:09:18Z 1996.3 2014-01-01T08:09:18Z 1996.8 2014-01-01T08:09:19Z 1997.3 2014-01-01T08:09:21Z 1997.8 2014-01-01T08:09:25Z 1999.7 2014-01-01T08:09:30Z 2000.2 2014-01-01T08:09:40Z 2001.1 2014-01-01T08:09:45Z 2001.1 2014-01-01T08:09:47Z 2002.6 2014-01-01T08:09:57Z 2003.0 2014-01-01T08:10:04Z 2004.0 2014-01-01T08:10:10Z 2006.4 2014-01-01T08:10:21Z 2007.8 2014-01-01T08:10:31Z 2009.3 2014-01-01T08:10:41Z 2009.3 2014-01-01T08:10:44Z 2010.2 2014-01-01T08:10:53Z 2011.2 2014-01-01T08:10:55Z 2011.2 2014-01-01T08:10:57Z 2011.2 2014-01-01T08:10:58Z 2012.2 2014-01-01T08:11:02Z 2012.2 2014-01-01T08:11:13Z 2013.1 2014-01-01T08:11:17Z 2014.1 2014-01-01T08:11:22Z 2015.5 2014-01-01T08:11:33Z 2017.0 2014-01-01T08:11:42Z 2017.9 2014-01-01T08:11:51Z 2018.4 2014-01-01T08:12:00Z 2020.3 2014-01-01T08:12:13Z 2022.3 2014-01-01T08:12:28Z 2023.2 2014-01-01T08:12:37Z 2023.2 2014-01-01T08:12:38Z 2024.2 2014-01-01T08:12:47Z 2024.7 2014-01-01T08:12:52Z 2026.1 2014-01-01T08:12:59Z 2027.1 2014-01-01T08:13:12Z 2028.5 2014-01-01T08:13:23Z 2028.0 2014-01-01T08:13:34Z 2030.9 2014-01-01T08:13:47Z 2032.4 2014-01-01T08:13:58Z 2034.3 2014-01-01T08:14:08Z 2035.7 2014-01-01T08:14:18Z 2036.7 2014-01-01T08:14:28Z 2037.7 2014-01-01T08:14:38Z 2038.6 2014-01-01T08:14:47Z 2039.6 2014-01-01T08:14:54Z 2040.1 2014-01-01T08:14:57Z 2041.5 2014-01-01T08:15:04Z 2042.5 2014-01-01T08:15:14Z 2042.9 2014-01-01T08:15:19Z 2043.4 2014-01-01T08:15:24Z 2044.4 2014-01-01T08:15:36Z 2046.3 2014-01-01T08:15:47Z 2046.8 2014-01-01T08:15:58Z 2048.2 2014-01-01T08:16:10Z 2049.7 2014-01-01T08:16:21Z 2051.6 2014-01-01T08:16:33Z 2053.0 2014-01-01T08:16:45Z 2053.5 2014-01-01T08:16:47Z 2054.5 2014-01-01T08:17:00Z 2056.9 2014-01-01T08:17:11Z 2058.8 2014-01-01T08:17:23Z 2059.8 2014-01-01T08:17:40Z 2061.2 2014-01-01T08:17:46Z 2063.1 2014-01-01T08:17:59Z 2064.6 2014-01-01T08:18:13Z 2065.5 2014-01-01T08:18:25Z 2067.4 2014-01-01T08:18:35Z 2069.9 2014-01-01T08:18:49Z 2070.8 2014-01-01T08:18:59Z 2071.3 2014-01-01T08:19:01Z 2071.8 2014-01-01T08:19:06Z 2072.7 2014-01-01T08:19:19Z 2074.7 2014-01-01T08:19:29Z 2074.7 2014-01-01T08:19:32Z 2076.1 2014-01-01T08:19:41Z 2077.6 2014-01-01T08:19:52Z 2079.0 2014-01-01T08:20:05Z 2080.9 2014-01-01T08:20:19Z 2081.4 2014-01-01T08:20:31Z 2081.4 2014-01-01T08:20:32Z 2081.9 2014-01-01T08:20:37Z 2082.4 2014-01-01T08:20:43Z 2083.3 2014-01-01T08:20:52Z 2083.8 2014-01-01T08:21:05Z 2085.2 2014-01-01T08:21:15Z 2085.7 2014-01-01T08:21:18Z 2086.7 2014-01-01T08:21:30Z 2086.7 2014-01-01T08:21:43Z 2085.7 2014-01-01T08:21:46Z 2086.2 2014-01-01T08:22:01Z 2088.6 2014-01-01T08:22:13Z 2089.6 2014-01-01T08:22:20Z 2090.5 2014-01-01T08:22:29Z 2092.0 2014-01-01T08:22:37Z 2093.4 2014-01-01T08:22:47Z 2094.9 2014-01-01T08:22:59Z 2095.8 2014-01-01T08:23:05Z 2097.2 2014-01-01T08:23:18Z 2098.2 2014-01-01T08:23:29Z 2099.2 2014-01-01T08:23:42Z 2100.6 2014-01-01T08:23:54Z 2100.1 2014-01-01T08:23:57Z 2101.1 2014-01-01T08:24:02Z 2101.6 2014-01-01T08:24:15Z 2102.5 2014-01-01T08:24:16Z 2102.5 2014-01-01T08:24:23Z 2104.0 2014-01-01T08:24:39Z 2104.5 2014-01-01T08:24:48Z 2104.5 2014-01-01T08:24:53Z 2105.4 2014-01-01T08:25:05Z 2105.9 2014-01-01T08:25:10Z 2106.4 2014-01-01T08:25:24Z 2106.4 2014-01-01T08:25:36Z 2108.3 2014-01-01T08:25:49Z 2108.3 2014-01-01T08:25:50Z 2108.3 2014-01-01T08:25:53Z 2108.8 2014-01-01T08:25:53Z 2108.8 2014-01-01T08:25:53Z 2108.8 2014-01-01T08:25:53Z 2108.8 2014-01-01T08:25:54Z 2108.8 2014-01-01T08:25:54Z 2108.8 2014-01-01T08:25:54Z 2108.8 2014-01-01T08:25:54Z 2109.3 2014-01-01T08:25:56Z 2108.8 2014-01-01T08:25:56Z 2108.8 2014-01-01T08:25:57Z 2109.3 2014-01-01T08:25:57Z 2108.8 2014-01-01T08:25:57Z 2108.8 2014-01-01T08:25:58Z 2108.8 2014-01-01T08:25:58Z 2108.8 2014-01-01T08:26:02Z 2109.3 2014-01-01T08:26:12Z 2110.2 2014-01-01T08:26:21Z 2111.2 2014-01-01T08:26:32Z 2111.2 2014-01-01T08:26:43Z 2112.6 2014-01-01T08:26:56Z 2112.1 2014-01-01T08:27:02Z 2113.1 2014-01-01T08:27:20Z 2114.1 2014-01-01T08:27:31Z 2114.1 2014-01-01T08:27:34Z 2114.6 2014-01-01T08:27:47Z 2115.5 2014-01-01T08:28:03Z 2117.0 2014-01-01T08:28:15Z 2117.4 2014-01-01T08:28:29Z 2118.4 2014-01-01T08:28:32Z 2117.4 2014-01-01T08:28:32Z 2117.9 2014-01-01T08:28:37Z 2119.4 2014-01-01T08:28:52Z 2119.4 2014-01-01T08:29:05Z 2120.3 2014-01-01T08:29:17Z 2121.3 2014-01-01T08:29:28Z 2122.2 2014-01-01T08:29:42Z 2123.7 2014-01-01T08:29:54Z 2125.1 2014-01-01T08:30:09Z 2127.1 2014-01-01T08:30:24Z 2128.0 2014-01-01T08:30:38Z 2128.5 2014-01-01T08:30:51Z 2129.9 2014-01-01T08:31:04Z 2130.4 2014-01-01T08:31:17Z 2131.9 2014-01-01T08:31:32Z 2132.3 2014-01-01T08:31:45Z 2134.3 2014-01-01T08:31:59Z 2134.3 2014-01-01T08:32:13Z 2134.7 2014-01-01T08:32:30Z 2135.2 2014-01-01T08:32:49Z 2135.7 2014-01-01T08:33:05Z 2136.2 2014-01-01T08:33:25Z 2136.7 2014-01-01T08:33:40Z 2137.1 2014-01-01T08:33:53Z 2138.1 2014-01-01T08:33:53Z 2139.1 2014-01-01T08:33:53Z 2139.1 2014-01-01T08:33:54Z 2138.1 2014-01-01T08:33:54Z 2137.6 2014-01-01T08:33:54Z 2137.6 2014-01-01T08:33:54Z 2138.1 2014-01-01T08:33:54Z 2138.6 2014-01-01T08:33:54Z 2138.1 2014-01-01T08:33:54Z 2138.6 2014-01-01T08:33:54Z 2138.1 2014-01-01T08:33:54Z 2136.7 2014-01-01T08:33:57Z 2137.6 2014-01-01T08:34:04Z 2138.1 2014-01-01T08:34:08Z 2137.1 2014-01-01T08:34:16Z 2138.6 2014-01-01T08:34:16Z 2139.1 2014-01-01T08:34:17Z 2138.1 2014-01-01T08:34:17Z 2138.6 2014-01-01T08:34:24Z 2138.6 2014-01-01T08:34:27Z 2138.1 2014-01-01T08:34:33Z 2138.1 2014-01-01T08:34:35Z 2138.1 2014-01-01T08:34:38Z 2137.1 2014-01-01T08:34:42Z 2137.6 2014-01-01T08:34:42Z 2138.1 2014-01-01T08:34:42Z 2138.1 2014-01-01T08:34:42Z 2139.1 2014-01-01T08:34:42Z 2138.6 2014-01-01T08:34:44Z 2136.7 2014-01-01T08:34:57Z 2135.7 2014-01-01T08:35:05Z 2135.7 2014-01-01T08:35:10Z 2133.3 2014-01-01T08:35:24Z 2131.9 2014-01-01T08:35:36Z 2130.4 2014-01-01T08:35:48Z 2130.4 2014-01-01T08:35:49Z 2130.9 2014-01-01T08:35:55Z 2130.4 2014-01-01T08:36:07Z 2130.4 2014-01-01T08:36:10Z 2129.5 2014-01-01T08:36:16Z 2129.5 2014-01-01T08:36:26Z 2129.0 2014-01-01T08:36:33Z 2129.9 2014-01-01T08:36:33Z 2130.9 2014-01-01T08:36:36Z 2129.5 2014-01-01T08:36:40Z 2129.0 2014-01-01T08:36:42Z 2127.5 2014-01-01T08:36:46Z 2127.1 2014-01-01T08:36:50Z 2126.6 2014-01-01T08:36:56Z 2125.1 2014-01-01T08:37:04Z 2125.1 2014-01-01T08:37:08Z 2123.7 2014-01-01T08:37:14Z 2123.2 2014-01-01T08:37:27Z 2122.2 2014-01-01T08:37:40Z 2120.3 2014-01-01T08:37:52Z 2119.4 2014-01-01T08:38:04Z 2117.0 2014-01-01T08:38:19Z 2116.5 2014-01-01T08:38:31Z 2114.6 2014-01-01T08:38:41Z 2114.6 2014-01-01T08:38:42Z 2114.1 2014-01-01T08:38:47Z 2112.1 2014-01-01T08:39:00Z 2112.6 2014-01-01T08:39:09Z 2112.1 2014-01-01T08:39:17Z 2110.7 2014-01-01T08:39:27Z 2110.2 2014-01-01T08:39:36Z 2108.3 2014-01-01T08:39:39Z 2106.9 2014-01-01T08:39:47Z 2106.9 2014-01-01T08:39:49Z 2106.4 2014-01-01T08:39:54Z 2105.9 2014-01-01T08:39:58Z 2108.3 2014-01-01T08:40:02Z 2108.3 2014-01-01T08:40:02Z 2107.8 2014-01-01T08:40:03Z 2106.4 2014-01-01T08:40:07Z 2106.9 2014-01-01T08:40:13Z 2106.9 2014-01-01T08:40:16Z 2107.8 2014-01-01T08:40:18Z 2107.8 2014-01-01T08:40:22Z 2107.4 2014-01-01T08:40:23Z 2107.8 2014-01-01T08:40:32Z 2107.8 2014-01-01T08:40:33Z 2104.0 2014-01-01T08:40:39Z 2104.0 2014-01-01T08:40:45Z 2103.5 2014-01-01T08:40:48Z 2104.0 2014-01-01T08:40:53Z 2104.0 2014-01-01T08:40:54Z 2104.0 2014-01-01T08:40:56Z 2102.5 2014-01-01T08:41:02Z 2102.1 2014-01-01T08:41:08Z 2101.1 2014-01-01T08:41:16Z 2101.6 2014-01-01T08:41:18Z 2101.1 2014-01-01T08:41:25Z 2101.1 2014-01-01T08:41:27Z 2101.1 2014-01-01T08:41:28Z 2099.7 2014-01-01T08:41:37Z 2099.2 2014-01-01T08:41:51Z 2096.8 2014-01-01T08:42:02Z 2096.8 2014-01-01T08:42:06Z 2096.3 2014-01-01T08:42:15Z 2096.3 2014-01-01T08:42:17Z 2095.3 2014-01-01T08:42:27Z 2094.4 2014-01-01T08:42:30Z 2094.9 2014-01-01T08:42:33Z 2093.4 2014-01-01T08:42:46Z 2093.4 2014-01-01T08:42:54Z 2093.4 2014-01-01T08:42:56Z 2093.4 2014-01-01T08:42:59Z 2092.9 2014-01-01T08:43:09Z 2093.4 2014-01-01T08:43:13Z 2092.9 2014-01-01T08:43:25Z 2093.4 2014-01-01T08:43:27Z 2092.9 2014-01-01T08:43:37Z 2092.4 2014-01-01T08:43:42Z 2092.0 2014-01-01T08:43:50Z 2091.5 2014-01-01T08:43:51Z 2091.5 2014-01-01T08:43:52Z 2091.5 2014-01-01T08:43:53Z 2089.1 2014-01-01T08:43:58Z 2090.0 2014-01-01T08:44:02Z 2089.6 2014-01-01T08:44:02Z 2088.6 2014-01-01T08:44:07Z 2088.1 2014-01-01T08:44:08Z 2087.2 2014-01-01T08:44:09Z 2088.6 2014-01-01T08:44:12Z 2088.1 2014-01-01T08:44:13Z 2088.1 2014-01-01T08:44:15Z 2087.6 2014-01-01T08:44:16Z 2088.1 2014-01-01T08:44:16Z 2087.2 2014-01-01T08:44:17Z 2088.1 2014-01-01T08:44:22Z 2087.6 2014-01-01T08:44:33Z 2087.2 2014-01-01T08:44:41Z 2086.2 2014-01-01T08:44:45Z 2085.2 2014-01-01T08:44:54Z 2083.8 2014-01-01T08:45:07Z 2082.8 2014-01-01T08:45:16Z 2081.4 2014-01-01T08:45:28Z 2081.4 2014-01-01T08:45:33Z 2080.4 2014-01-01T08:45:35Z 2080.4 2014-01-01T08:45:41Z 2079.9 2014-01-01T08:45:42Z 2079.0 2014-01-01T08:45:51Z 2079.5 2014-01-01T08:45:53Z 2079.0 2014-01-01T08:46:00Z 2078.5 2014-01-01T08:46:00Z 2078.5 2014-01-01T08:46:04Z 2077.6 2014-01-01T08:46:08Z 2077.6 2014-01-01T08:46:10Z 2078.0 2014-01-01T08:46:14Z 2076.6 2014-01-01T08:46:27Z 2076.1 2014-01-01T08:46:31Z 2076.1 2014-01-01T08:46:40Z 2076.1 2014-01-01T08:46:47Z 2075.1 2014-01-01T08:46:49Z 2075.1 2014-01-01T08:46:49Z 2075.6 2014-01-01T08:46:52Z 2076.1 2014-01-01T08:46:56Z 2074.7 2014-01-01T08:46:59Z 2074.7 2014-01-01T08:47:05Z 2074.2 2014-01-01T08:47:06Z 2075.6 2014-01-01T08:47:09Z 2075.6 2014-01-01T08:47:09Z 2075.1 2014-01-01T08:47:13Z 2074.2 2014-01-01T08:47:16Z 2074.2 2014-01-01T08:47:17Z 2073.7 2014-01-01T08:47:19Z 2073.7 2014-01-01T08:47:22Z 2071.3 2014-01-01T08:47:29Z 2070.8 2014-01-01T08:47:32Z 2069.4 2014-01-01T08:47:35Z 2069.4 2014-01-01T08:47:40Z 2071.3 2014-01-01T08:47:43Z 2072.3 2014-01-01T08:47:44Z 2071.8 2014-01-01T08:47:48Z 2069.9 2014-01-01T08:47:49Z 2069.9 2014-01-01T08:47:49Z 2067.9 2014-01-01T08:47:51Z 2067.0 2014-01-01T08:47:55Z 2066.0 2014-01-01T08:47:57Z 2065.5 2014-01-01T08:47:58Z 2064.6 2014-01-01T08:48:03Z 2061.7 2014-01-01T08:48:16Z 2060.2 2014-01-01T08:48:27Z 2060.2 2014-01-01T08:48:30Z 2059.8 2014-01-01T08:48:37Z 2057.8 2014-01-01T08:48:52Z 2056.4 2014-01-01T08:48:55Z 2056.9 2014-01-01T08:48:55Z 2056.9 2014-01-01T08:49:00Z 2055.4 2014-01-01T08:49:07Z 2055.4 2014-01-01T08:49:11Z 2055.4 2014-01-01T08:49:11Z 2055.4 2014-01-01T08:49:12Z 2054.0 2014-01-01T08:49:20Z 2053.0 2014-01-01T08:49:25Z 2053.0 2014-01-01T08:49:28Z 2053.0 2014-01-01T08:49:30Z 2052.1 2014-01-01T08:49:37Z 2051.6 2014-01-01T08:49:40Z 2051.1 2014-01-01T08:49:44Z 2051.6 2014-01-01T08:49:47Z 2051.1 2014-01-01T08:49:49Z 2049.7 2014-01-01T08:49:59Z 2049.2 2014-01-01T08:50:04Z 2048.7 2014-01-01T08:50:13Z 2047.3 2014-01-01T08:50:24Z 2047.8 2014-01-01T08:50:28Z 2045.8 2014-01-01T08:50:41Z 2045.3 2014-01-01T08:50:45Z 2043.9 2014-01-01T08:50:53Z 2042.5 2014-01-01T08:50:57Z 2040.5 2014-01-01T08:51:02Z 2038.6 2014-01-01T08:51:08Z 2038.6 2014-01-01T08:51:12Z 2039.1 2014-01-01T08:51:14Z 2037.7 2014-01-01T08:51:36Z 2038.6 2014-01-01T08:51:40Z 2038.1 2014-01-01T08:51:41Z 2038.6 2014-01-01T08:51:44Z 2039.1 2014-01-01T08:51:50Z 2038.6 2014-01-01T08:51:53Z 2039.1 2014-01-01T08:51:55Z 2038.6 2014-01-01T08:52:08Z 2038.6 2014-01-01T08:52:15Z 2038.6 2014-01-01T08:52:27Z 2037.7 2014-01-01T08:52:34Z 2036.7 2014-01-01T08:52:43Z 2036.7 2014-01-01T08:52:48Z 2035.7 2014-01-01T08:52:52Z 2034.8 2014-01-01T08:53:07Z 2034.8 2014-01-01T08:53:11Z 2035.2 2014-01-01T08:53:19Z 2033.8 2014-01-01T08:53:27Z 2030.9 2014-01-01T08:53:40Z 2029.5 2014-01-01T08:53:45Z 2028.0 2014-01-01T08:53:50Z 2026.6 2014-01-01T08:53:55Z 2022.3 2014-01-01T08:54:06Z 2020.3 2014-01-01T08:54:13Z 2019.9 2014-01-01T08:54:17Z 2019.9 2014-01-01T08:54:17Z 2018.9 2014-01-01T08:54:30Z 2020.8 2014-01-01T08:54:34Z 2022.3 2014-01-01T08:54:36Z 2022.8 2014-01-01T08:54:40Z 2023.2 2014-01-01T08:54:45Z 2022.8 2014-01-01T08:54:45Z 2023.2 2014-01-01T08:54:46Z 2022.8 2014-01-01T08:54:46Z 2024.2 2014-01-01T08:54:52Z 2023.7 2014-01-01T08:54:54Z 2023.7 2014-01-01T08:54:57Z 2023.2 2014-01-01T08:55:10Z 2021.8 2014-01-01T08:55:25Z 2021.3 2014-01-01T08:55:46Z 2020.8 2014-01-01T08:55:59Z 2020.3 2014-01-01T08:56:15Z 2020.8 2014-01-01T08:56:28Z 2017.9 2014-01-01T08:56:42Z 2015.1 2014-01-01T08:56:52Z 2013.6 2014-01-01T08:56:57Z 2013.1 2014-01-01T08:56:59Z 2012.2 2014-01-01T08:57:02Z 2011.2 2014-01-01T08:57:07Z 2009.3 2014-01-01T08:57:14Z 2008.8 2014-01-01T08:57:19Z 2007.4 2014-01-01T08:57:27Z 2005.9 2014-01-01T08:57:41Z 2005.4 2014-01-01T08:57:43Z 2002.6 2014-01-01T08:57:58Z 2002.1 2014-01-01T08:58:09Z 1998.7 2014-01-01T08:58:21Z 1996.8 2014-01-01T08:58:32Z 1995.3 2014-01-01T08:58:46Z 1994.9 2014-01-01T08:58:53Z 1986.2 2014-01-01T08:58:55Z 1984.3 2014-01-01T08:59:00Z 1982.9 2014-01-01T08:59:12Z 1991.5 2014-01-01T08:59:13Z 1979.5 2014-01-01T08:59:13Z 1984.8 2014-01-01T08:59:13Z 1980.9 2014-01-01T08:59:13Z 1980.9 2014-01-01T08:59:13Z 1970.4 2014-01-01T08:59:13Z 1993.4 2014-01-01T08:59:13Z 1980.0 2014-01-01T08:59:13Z 1973.2 2014-01-01T08:59:13Z 1973.7 2014-01-01T08:59:13Z 1987.7 2014-01-01T08:59:13Z 1981.4 2014-01-01T08:59:13Z 1975.7 2014-01-01T08:59:13Z 1985.7 2014-01-01T08:59:13Z 1981.9 2014-01-01T08:59:13Z 1977.6 2014-01-01T08:59:13Z 1981.9 2014-01-01T08:59:13Z 1971.8 2014-01-01T08:59:13Z 1990.6 2014-01-01T08:59:13Z 1981.9 2014-01-01T08:59:13Z 1976.1 2014-01-01T08:59:13Z 1985.7 2014-01-01T08:59:13Z 1981.9 2014-01-01T08:59:13Z 1981.9 2014-01-01T08:59:13Z 1975.7 2014-01-01T08:59:13Z 1982.9 2014-01-01T08:59:13Z 1988.1 2014-01-01T08:59:13Z 1982.4 2014-01-01T08:59:13Z 1970.4 2014-01-01T08:59:13Z 1993.4 2014-01-01T08:59:13Z 1983.3 2014-01-01T08:59:13Z 1977.6 2014-01-01T08:59:13Z 1985.3 2014-01-01T08:59:13Z 1982.4 2014-01-01T08:59:13Z 1986.2 2014-01-01T08:59:13Z 1981.4 2014-01-01T08:59:13Z 1977.6 2014-01-01T08:59:13Z 1987.7 2014-01-01T08:59:13Z 1980.4 2014-01-01T08:59:13Z 1983.8 2014-01-01T08:59:13Z 1979.5 2014-01-01T08:59:13Z 1983.3 2014-01-01T08:59:13Z 1981.9 2014-01-01T08:59:13Z 1982.4 2014-01-01T08:59:14Z 1982.4 2014-01-01T08:59:14Z 1982.9 2014-01-01T08:59:14Z 1989.6 2014-01-01T08:59:14Z 1979.0 2014-01-01T08:59:14Z 1985.7 2014-01-01T08:59:14Z 1982.4 2014-01-01T08:59:14Z 1979.0 2014-01-01T08:59:14Z 1982.9 2014-01-01T08:59:14Z 1978.5 2014-01-01T08:59:14Z 1990.1 2014-01-01T08:59:14Z 1985.7 2014-01-01T08:59:14Z 1979.0 2014-01-01T08:59:14Z 1988.1 2014-01-01T08:59:14Z 1983.3 2014-01-01T08:59:14Z 1974.7 2014-01-01T08:59:14Z 1989.1 2014-01-01T08:59:14Z 1983.8 2014-01-01T08:59:14Z 1982.4 2014-01-01T08:59:20Z 1980.9 2014-01-01T08:59:24Z 1978.5 2014-01-01T08:59:35Z 1977.1 2014-01-01T08:59:42Z 1973.2 2014-01-01T08:59:54Z 1969.9 2014-01-01T09:00:03Z 1968.4 2014-01-01T09:00:09Z 1967.5 2014-01-01T09:00:14Z 1964.1 2014-01-01T09:00:25Z 1962.2 2014-01-01T09:00:35Z 1958.8 2014-01-01T09:00:49Z 1957.4 2014-01-01T09:00:56Z 1955.0 2014-01-01T09:01:09Z 1954.0 2014-01-01T09:01:13Z 1952.1 2014-01-01T09:01:21Z 1951.6 2014-01-01T09:01:24Z 1951.1 2014-01-01T09:01:25Z 1947.8 2014-01-01T09:01:28Z 1947.3 2014-01-01T09:01:29Z 1944.9 2014-01-01T09:01:31Z 1941.5 2014-01-01T09:01:37Z 1939.1 2014-01-01T09:01:39Z 1935.8 2014-01-01T09:01:42Z 1943.4 2014-01-01T09:01:42Z 1938.2 2014-01-01T09:01:42Z 1933.3 2014-01-01T09:01:42Z 1940.6 2014-01-01T09:01:42Z 1937.2 2014-01-01T09:01:43Z 1933.8 2014-01-01T09:01:51Z 1932.9 2014-01-01T09:01:53Z 1929.5 2014-01-01T09:01:59Z 1929.0 2014-01-01T09:02:00Z 1926.1 2014-01-01T09:02:03Z 1924.7 2014-01-01T09:02:05Z 1923.7 2014-01-01T09:02:08Z 1920.4 2014-01-01T09:02:13Z 1916.5 2014-01-01T09:02:21Z 1914.1 2014-01-01T09:02:27Z 1912.2 2014-01-01T09:02:32Z 1911.7 2014-01-01T09:02:34Z 1907.4 2014-01-01T09:02:39Z 1905.9 2014-01-01T09:02:41Z 1901.1 2014-01-01T09:02:46Z 1900.2 2014-01-01T09:02:47Z 1896.8 2014-01-01T09:02:50Z 1893.4 2014-01-01T09:02:53Z 1892.0 2014-01-01T09:02:54Z 1890.1 2014-01-01T09:02:56Z 1891.1 2014-01-01T09:02:56Z 1889.1 2014-01-01T09:02:58Z 1887.7 2014-01-01T09:03:00Z 1886.2 2014-01-01T09:03:01Z 1884.3 2014-01-01T09:03:03Z 1881.9 2014-01-01T09:03:06Z 1881.0 2014-01-01T09:03:07Z 1879.0 2014-01-01T09:03:09Z 1877.1 2014-01-01T09:03:11Z 1875.7 2014-01-01T09:03:13Z 1872.3 2014-01-01T09:03:16Z 1871.8 2014-01-01T09:03:17Z 1868.5 2014-01-01T09:03:20Z 1868.5 2014-01-01T09:03:20Z 1867.5 2014-01-01T09:03:21Z 1864.1 2014-01-01T09:03:24Z 1865.1 2014-01-01T09:03:25Z 1865.6 2014-01-01T09:03:25Z 1862.2 2014-01-01T09:03:30Z 1861.7 2014-01-01T09:03:32Z 1858.8 2014-01-01T09:03:35Z 1857.9 2014-01-01T09:03:37Z 1855.5 2014-01-01T09:03:42Z 1854.5 2014-01-01T09:03:44Z 1852.1 2014-01-01T09:03:47Z 1852.1 2014-01-01T09:03:47Z 1848.3 2014-01-01T09:03:53Z 1846.8 2014-01-01T09:03:55Z 1842.5 2014-01-01T09:04:00Z 1841.5 2014-01-01T09:04:02Z 1838.7 2014-01-01T09:04:09Z 1838.2 2014-01-01T09:04:11Z 1837.7 2014-01-01T09:04:12Z 1835.3 2014-01-01T09:04:18Z 1834.3 2014-01-01T09:04:19Z 1833.4 2014-01-01T09:04:24Z 1830.0 2014-01-01T09:04:32Z 1829.1 2014-01-01T09:04:34Z 1828.6 2014-01-01T09:04:36Z 1826.6 2014-01-01T09:04:41Z 1826.6 2014-01-01T09:04:42Z 1826.2 2014-01-01T09:04:43Z 1825.7 2014-01-01T09:04:44Z 1823.8 2014-01-01T09:04:49Z 1821.8 2014-01-01T09:04:57Z 1818.5 2014-01-01T09:05:05Z 1816.1 2014-01-01T09:05:15Z 1813.2 2014-01-01T09:05:26Z 1809.8 2014-01-01T09:05:35Z 1808.4 2014-01-01T09:05:48Z 1808.4 2014-01-01T09:05:49Z 1806.9 2014-01-01T09:05:58Z 1806.0 2014-01-01T09:06:02Z 1802.6 2014-01-01T09:06:09Z 1799.7 2014-01-01T09:06:19Z 1797.8 2014-01-01T09:06:21Z 1797.8 2014-01-01T09:06:22Z 1794.9 2014-01-01T09:06:35Z 1794.4 2014-01-01T09:06:38Z 1794.9 2014-01-01T09:06:46Z 1795.9 2014-01-01T09:06:49Z 1796.8 2014-01-01T09:06:50Z 1796.8 2014-01-01T09:06:50Z 1799.2 2014-01-01T09:06:53Z 1799.2 2014-01-01T09:06:56Z 1799.7 2014-01-01T09:06:58Z 1800.2 2014-01-01T09:06:59Z 1802.6 2014-01-01T09:07:11Z 1804.1 2014-01-01T09:07:19Z 1804.5 2014-01-01T09:07:21Z 1806.9 2014-01-01T09:07:28Z 1807.9 2014-01-01T09:07:34Z 1810.8 2014-01-01T09:07:40Z 1811.7 2014-01-01T09:07:44Z 1812.7 2014-01-01T09:07:50Z 1814.6 2014-01-01T09:07:58Z 1815.6 2014-01-01T09:08:01Z 1817.5 2014-01-01T09:08:08Z 1819.4 2014-01-01T09:08:16Z 1821.3 2014-01-01T09:08:23Z 1822.8 2014-01-01T09:08:25Z 1823.3 2014-01-01T09:08:33Z 1825.2 2014-01-01T09:08:37Z 1825.7 2014-01-01T09:08:39Z 1827.6 2014-01-01T09:08:44Z 1830.5 2014-01-01T09:08:54Z 1831.4 2014-01-01T09:08:56Z 1831.9 2014-01-01T09:08:56Z 1832.4 2014-01-01T09:08:59Z 1832.9 2014-01-01T09:09:02Z 1835.3 2014-01-01T09:09:12Z 1835.8 2014-01-01T09:09:13Z 1837.2 2014-01-01T09:09:18Z 1838.7 2014-01-01T09:09:27Z 1839.6 2014-01-01T09:09:31Z 1841.1 2014-01-01T09:09:35Z 1843.0 2014-01-01T09:09:40Z 1845.9 2014-01-01T09:09:46Z 1846.3 2014-01-01T09:09:51Z 1849.2 2014-01-01T09:10:01Z 1850.2 2014-01-01T09:10:04Z 1850.7 2014-01-01T09:10:08Z 1852.6 2014-01-01T09:10:16Z 1852.6 2014-01-01T09:10:17Z 1853.1 2014-01-01T09:10:20Z 1855.5 2014-01-01T09:10:23Z 1858.4 2014-01-01T09:10:28Z 1859.3 2014-01-01T09:10:32Z 1859.8 2014-01-01T09:10:34Z 1860.3 2014-01-01T09:10:39Z 1861.2 2014-01-01T09:10:47Z 1863.2 2014-01-01T09:10:53Z 1863.7 2014-01-01T09:10:54Z 1863.7 2014-01-01T09:10:58Z 1864.6 2014-01-01T09:11:00Z 1866.1 2014-01-01T09:11:05Z 1866.5 2014-01-01T09:11:08Z 1866.5 2014-01-01T09:11:12Z 1867.0 2014-01-01T09:11:14Z 1868.0 2014-01-01T09:11:16Z 1869.9 2014-01-01T09:11:25Z 1870.4 2014-01-01T09:11:27Z 1871.8 2014-01-01T09:11:38Z 1871.3 2014-01-01T09:11:41Z 1871.3 2014-01-01T09:11:47Z 1873.8 2014-01-01T09:11:50Z 1869.4 2014-01-01T09:11:50Z 1873.3 2014-01-01T09:11:50Z 1870.9 2014-01-01T09:11:50Z 1870.4 2014-01-01T09:11:55Z 1868.5 2014-01-01T09:12:07Z 1868.0 2014-01-01T09:12:22Z 1868.0 2014-01-01T09:12:29Z 1868.5 2014-01-01T09:12:37Z 1866.5 2014-01-01T09:12:50Z 1866.1 2014-01-01T09:13:06Z 1867.5 2014-01-01T09:13:16Z 1869.9 2014-01-01T09:13:25Z 1870.4 2014-01-01T09:13:36Z 1870.4 2014-01-01T09:13:41Z 1871.8 2014-01-01T09:13:45Z 1872.3 2014-01-01T09:13:48Z 1874.2 2014-01-01T09:13:58Z 1875.2 2014-01-01T09:14:00Z 1878.1 2014-01-01T09:14:09Z 1881.0 2014-01-01T09:14:19Z 1882.9 2014-01-01T09:14:29Z 1883.4 2014-01-01T09:14:29Z 1885.8 2014-01-01T09:14:38Z 1887.2 2014-01-01T09:14:46Z 1888.7 2014-01-01T09:14:50Z 1889.6 2014-01-01T09:14:54Z 1890.1 2014-01-01T09:14:57Z 1890.6 2014-01-01T09:14:59Z 1892.5 2014-01-01T09:15:06Z 1894.4 2014-01-01T09:15:11Z 1894.9 2014-01-01T09:15:15Z 1897.3 2014-01-01T09:15:25Z 1899.2 2014-01-01T09:15:33Z 1901.1 2014-01-01T09:15:42Z 1902.1 2014-01-01T09:15:52Z 1903.1 2014-01-01T09:15:56Z 1904.5 2014-01-01T09:16:04Z 1903.6 2014-01-01T09:16:12Z 1906.4 2014-01-01T09:16:20Z 1909.3 2014-01-01T09:16:29Z 1911.2 2014-01-01T09:16:32Z 1912.7 2014-01-01T09:16:42Z 1912.7 2014-01-01T09:16:43Z 1913.6 2014-01-01T09:16:50Z 1916.0 2014-01-01T09:17:00Z 1916.0 2014-01-01T09:17:04Z 1917.0 2014-01-01T09:17:08Z 1919.4 2014-01-01T09:17:14Z 1920.8 2014-01-01T09:17:23Z 1922.3 2014-01-01T09:17:28Z 1933.3 2014-01-01T09:17:34Z 1934.3 2014-01-01T09:17:36Z 1936.2 2014-01-01T09:17:44Z 1935.8 2014-01-01T09:17:49Z 1934.8 2014-01-01T09:18:02Z 1933.3 2014-01-01T09:18:12Z 1932.4 2014-01-01T09:18:23Z 1931.4 2014-01-01T09:18:28Z 1929.0 2014-01-01T09:18:35Z 1926.1 2014-01-01T09:18:46Z 1922.8 2014-01-01T09:18:53Z 1922.3 2014-01-01T09:18:56Z 1919.4 2014-01-01T09:19:06Z 1918.0 2014-01-01T09:19:14Z 1916.0 2014-01-01T09:19:19Z 1916.0 2014-01-01T09:19:21Z 1914.6 2014-01-01T09:19:26Z 1912.2 2014-01-01T09:19:35Z 1910.8 2014-01-01T09:19:39Z 1910.3 2014-01-01T09:19:42Z 1907.9 2014-01-01T09:19:51Z 1905.0 2014-01-01T09:19:58Z 1903.1 2014-01-01T09:20:04Z 1902.1 2014-01-01T09:20:07Z 1901.1 2014-01-01T09:20:09Z 1899.2 2014-01-01T09:20:16Z 1898.3 2014-01-01T09:20:22Z 1897.3 2014-01-01T09:20:26Z 1896.3 2014-01-01T09:20:30Z 1895.4 2014-01-01T09:20:33Z 1891.5 2014-01-01T09:20:47Z 1890.6 2014-01-01T09:20:49Z 1888.7 2014-01-01T09:20:57Z 1887.2 2014-01-01T09:21:03Z 1886.2 2014-01-01T09:21:07Z 1885.3 2014-01-01T09:21:11Z 1883.8 2014-01-01T09:21:16Z 1881.0 2014-01-01T09:21:23Z 1879.0 2014-01-01T09:21:29Z 1876.6 2014-01-01T09:21:37Z 1876.2 2014-01-01T09:21:40Z 1872.3 2014-01-01T09:21:50Z 1870.4 2014-01-01T09:21:54Z 1866.5 2014-01-01T09:22:06Z 1865.1 2014-01-01T09:22:12Z 1862.7 2014-01-01T09:22:19Z 1860.3 2014-01-01T09:22:28Z 1858.8 2014-01-01T09:22:32Z 1858.4 2014-01-01T09:22:34Z 1855.5 2014-01-01T09:22:41Z 1854.5 2014-01-01T09:22:45Z 1852.1 2014-01-01T09:22:52Z 1847.3 2014-01-01T09:23:06Z 1844.4 2014-01-01T09:23:16Z 1843.5 2014-01-01T09:23:18Z 1841.5 2014-01-01T09:23:26Z 1839.6 2014-01-01T09:23:29Z 1837.2 2014-01-01T09:23:36Z 1836.7 2014-01-01T09:23:41Z 1833.4 2014-01-01T09:23:51Z 1832.9 2014-01-01T09:23:52Z 1832.4 2014-01-01T09:23:56Z 1829.1 2014-01-01T09:24:05Z 1828.6 2014-01-01T09:24:08Z 1826.6 2014-01-01T09:24:15Z 1822.3 2014-01-01T09:24:26Z 1818.5 2014-01-01T09:24:37Z 1816.1 2014-01-01T09:24:47Z 1814.6 2014-01-01T09:24:57Z 1816.1 2014-01-01T09:25:12Z 1818.0 2014-01-01T09:25:24Z 1818.5 2014-01-01T09:25:31Z 1818.9 2014-01-01T09:25:36Z 1819.9 2014-01-01T09:25:40Z 1820.4 2014-01-01T09:25:42Z 1820.9 2014-01-01T09:25:48Z 1821.3 2014-01-01T09:25:57Z 1821.8 2014-01-01T09:26:05Z 1823.3 2014-01-01T09:26:15Z 1823.8 2014-01-01T09:26:22Z 1824.7 2014-01-01T09:26:33Z 1826.2 2014-01-01T09:26:39Z 1827.6 2014-01-01T09:26:49Z 1828.1 2014-01-01T09:26:53Z 1828.6 2014-01-01T09:27:00Z 1831.4 2014-01-01T09:27:15Z 1834.3 2014-01-01T09:27:30Z 1834.3 2014-01-01T09:27:34Z 1835.3 2014-01-01T09:27:38Z 1835.8 2014-01-01T09:27:44Z 1837.2 2014-01-01T09:27:55Z 1838.2 2014-01-01T09:28:06Z 1838.7 2014-01-01T09:28:10Z 1840.6 2014-01-01T09:28:21Z 1842.0 2014-01-01T09:28:31Z 1844.9 2014-01-01T09:28:43Z 1846.8 2014-01-01T09:28:56Z 1849.2 2014-01-01T09:29:08Z 1851.6 2014-01-01T09:29:18Z 1852.1 2014-01-01T09:29:20Z 1854.5 2014-01-01T09:29:30Z 1855.5 2014-01-01T09:29:37Z 1857.4 2014-01-01T09:29:49Z 1858.8 2014-01-01T09:30:01Z 1859.3 2014-01-01T09:30:05Z 1859.8 2014-01-01T09:30:11Z 1861.2 2014-01-01T09:30:21Z 1861.7 2014-01-01T09:30:27Z 1861.7 2014-01-01T09:30:34Z 1862.7 2014-01-01T09:30:36Z 1863.2 2014-01-01T09:30:39Z 1865.1 2014-01-01T09:30:46Z 1868.0 2014-01-01T09:30:54Z 1868.5 2014-01-01T09:30:56Z 1868.9 2014-01-01T09:30:57Z 1869.9 2014-01-01T09:31:01Z 1872.8 2014-01-01T09:31:12Z 1875.7 2014-01-01T09:31:22Z 1878.1 2014-01-01T09:31:31Z 1880.0 2014-01-01T09:31:41Z 1881.0 2014-01-01T09:31:47Z 1881.0 2014-01-01T09:31:51Z 1881.9 2014-01-01T09:31:57Z 1883.8 2014-01-01T09:32:07Z 1884.8 2014-01-01T09:32:16Z 1885.3 2014-01-01T09:32:21Z 1885.3 2014-01-01T09:32:24Z 1886.7 2014-01-01T09:32:28Z 1888.2 2014-01-01T09:32:39Z 1889.6 2014-01-01T09:32:50Z 1891.5 2014-01-01T09:32:59Z 1893.0 2014-01-01T09:33:10Z 1893.0 2014-01-01T09:33:12Z 1893.9 2014-01-01T09:33:14Z 1894.4 2014-01-01T09:33:22Z 1896.3 2014-01-01T09:33:34Z 1897.8 2014-01-01T09:33:38Z 1898.7 2014-01-01T09:33:43Z 1898.7 2014-01-01T09:33:45Z 1901.6 2014-01-01T09:33:56Z 1901.6 2014-01-01T09:33:58Z 1902.6 2014-01-01T09:34:04Z 1902.6 2014-01-01T09:34:09Z 1904.0 2014-01-01T09:34:25Z 1905.9 2014-01-01T09:34:39Z 1908.3 2014-01-01T09:34:49Z 1908.8 2014-01-01T09:34:59Z 1910.3 2014-01-01T09:35:07Z 1910.3 2014-01-01T09:35:08Z 1912.7 2014-01-01T09:35:20Z 1914.1 2014-01-01T09:35:26Z 1914.6 2014-01-01T09:35:29Z 1915.6 2014-01-01T09:35:34Z 1916.5 2014-01-01T09:35:41Z 1918.9 2014-01-01T09:35:52Z 1920.4 2014-01-01T09:36:00Z 1921.3 2014-01-01T09:36:10Z 1924.2 2014-01-01T09:36:22Z 1923.7 2014-01-01T09:36:24Z 1924.2 2014-01-01T09:36:31Z 1924.7 2014-01-01T09:36:35Z 1927.1 2014-01-01T09:36:48Z 1928.5 2014-01-01T09:37:00Z 1930.9 2014-01-01T09:37:05Z 1932.4 2014-01-01T09:37:19Z 1934.8 2014-01-01T09:37:34Z 1936.7 2014-01-01T09:37:45Z 1939.1 2014-01-01T09:37:55Z 1941.0 2014-01-01T09:38:08Z 1942.5 2014-01-01T09:38:15Z 1944.9 2014-01-01T09:38:28Z 1946.8 2014-01-01T09:38:40Z 1949.2 2014-01-01T09:38:50Z 1950.7 2014-01-01T09:39:01Z 1952.6 2014-01-01T09:39:08Z 1954.0 2014-01-01T09:39:19Z 1956.4 2014-01-01T09:39:29Z 1958.3 2014-01-01T09:39:43Z 1959.3 2014-01-01T09:39:53Z 1961.2 2014-01-01T09:40:04Z 1962.7 2014-01-01T09:40:14Z 1963.6 2014-01-01T09:40:18Z 1965.6 2014-01-01T09:40:28Z 1965.6 2014-01-01T09:40:30Z 1968.0 2014-01-01T09:40:41Z 1968.0 2014-01-01T09:40:42Z 1969.9 2014-01-01T09:40:52Z 1970.4 2014-01-01T09:40:56Z 1971.3 2014-01-01T09:41:02Z 1973.2 2014-01-01T09:41:15Z 1973.2 2014-01-01T09:41:16Z 1974.2 2014-01-01T09:41:28Z 1976.1 2014-01-01T09:41:40Z 1978.1 2014-01-01T09:41:56Z 1980.4 2014-01-01T09:42:10Z 1980.4 2014-01-01T09:42:25Z 1981.9 2014-01-01T09:42:32Z 1982.9 2014-01-01T09:42:32Z 1981.4 2014-01-01T09:42:33Z 1982.4 2014-01-01T09:42:42Z 1985.3 2014-01-01T09:42:58Z 1985.7 2014-01-01T09:43:09Z 1986.2 2014-01-01T09:43:25Z 1988.1 2014-01-01T09:43:41Z 1990.1 2014-01-01T09:43:55Z 1992.0 2014-01-01T09:44:06Z 1992.0 2014-01-01T09:44:11Z 1992.0 2014-01-01T09:44:16Z 1992.5 2014-01-01T09:44:25Z 1993.4 2014-01-01T09:44:30Z 1993.9 2014-01-01T09:44:47Z 1996.3 2014-01-01T09:45:01Z 1996.8 2014-01-01T09:45:17Z 1998.2 2014-01-01T09:45:30Z 1999.7 2014-01-01T09:45:41Z 2000.2 2014-01-01T09:45:43Z 2001.1 2014-01-01T09:45:54Z 2001.6 2014-01-01T09:46:02Z 2003.5 2014-01-01T09:46:09Z 2004.5 2014-01-01T09:46:22Z 2004.5 2014-01-01T09:46:35Z 2005.4 2014-01-01T09:46:53Z 2007.8 2014-01-01T09:47:08Z 2007.8 2014-01-01T09:47:18Z 2008.3 2014-01-01T09:47:23Z 2010.2 2014-01-01T09:47:38Z 2011.2 2014-01-01T09:47:51Z 2011.2 2014-01-01T09:48:01Z 2011.7 2014-01-01T09:48:18Z 2013.1 2014-01-01T09:48:37Z 2014.6 2014-01-01T09:48:51Z 2014.6 2014-01-01T09:48:53Z 2014.1 2014-01-01T09:48:58Z 2013.6 2014-01-01T09:49:06Z 2014.6 2014-01-01T09:49:23Z 2017.0 2014-01-01T09:49:33Z 2019.4 2014-01-01T09:49:48Z 2021.8 2014-01-01T09:50:03Z 2023.2 2014-01-01T09:50:14Z 2025.6 2014-01-01T09:50:29Z 2027.6 2014-01-01T09:50:36Z 2029.5 2014-01-01T09:50:47Z 2032.4 2014-01-01T09:50:58Z 2033.8 2014-01-01T09:51:08Z 2034.8 2014-01-01T09:51:17Z 2036.2 2014-01-01T09:51:29Z 2038.6 2014-01-01T09:51:41Z 2040.5 2014-01-01T09:51:50Z 2041.0 2014-01-01T09:51:59Z 2041.5 2014-01-01T09:52:15Z 2043.4 2014-01-01T09:52:30Z 2043.9 2014-01-01T09:52:48Z 2044.4 2014-01-01T09:53:11Z 2044.9 2014-01-01T09:53:30Z 2044.9 2014-01-01T09:53:36Z 2045.8 2014-01-01T09:53:51Z 2044.9 2014-01-01T09:54:04Z 2043.4 2014-01-01T09:54:31Z 2043.4 2014-01-01T09:54:39Z 2059.0 2014-01-01T09:54:45Z 2056.3 2014-01-01T09:54:53Z 2061.5 2014-01-01T09:55:27Z 2061.4 2014-01-01T09:55:53Z 2055.5 2014-01-01T09:56:06Z 2051.0 2014-01-01T09:56:38Z 2051.7 2014-01-01T09:57:02Z 2056.9 2014-01-01T09:57:24Z 2046.0 2014-01-01T09:57:50Z 2044.2 2014-01-01T09:57:59Z 2049.5 2014-01-01T09:58:21Z 2043.0 2014-01-01T09:58:30Z 2032.3 2014-01-01T09:58:53Z 2027.5 2014-01-01T09:59:04Z 2032.8 2014-01-01T09:59:19Z 2026.8 2014-01-01T09:59:45Z 2019.9 2014-01-01T10:00:10Z 2016.5 2014-01-01T10:00:40Z 2017.0 2014-01-01T10:01:21Z 2005.3 2014-01-01T10:01:57Z 1997.5 2014-01-01T10:02:29Z 1989.2 2014-01-01T10:02:55Z 1984.4 2014-01-01T10:03:09Z 1968.5 2014-01-01T10:03:46Z 1957.8 2014-01-01T10:04:07Z 1940.2 2014-01-01T10:04:39Z 1941.3 2014-01-01T10:04:50Z 1945.7 2014-01-01T10:05:05Z 1954.8 2014-01-01T10:05:18Z 1935.6 2014-01-01T10:06:02Z 1927.5 2014-01-01T10:06:25Z 1929.3 2014-01-01T10:06:50Z 1927.7 2014-01-01T10:06:59Z 1916.5 2014-01-01T10:07:16Z 1913.6 2014-01-01T10:07:38Z 1907.3 2014-01-01T10:08:19Z 1903.4 2014-01-01T10:08:52Z 1893.5 2014-01-01T10:09:10Z 1889.4 2014-01-01T10:09:40Z 1858.5 2014-01-01T10:10:41Z 1855.9 2014-01-01T10:11:33Z 1842.5 2014-01-01T10:12:14Z 1832.4 2014-01-01T10:12:48Z 1829.1 2014-01-01T10:12:53Z 1801.2 2014-01-01T10:12:59Z 1804.5 2014-01-01T10:12:59Z 1802.6 2014-01-01T10:12:59Z 1803.1 2014-01-01T10:13:01Z 1802.6 2014-01-01T10:13:10Z 1802.1 2014-01-01T10:13:22Z 1799.2 2014-01-01T10:13:34Z 1798.3 2014-01-01T10:13:35Z 1797.8 2014-01-01T10:13:37Z 1794.9 2014-01-01T10:13:42Z 1793.5 2014-01-01T10:13:46Z 1791.6 2014-01-01T10:13:50Z 1789.6 2014-01-01T10:13:53Z 1787.2 2014-01-01T10:13:56Z 1786.8 2014-01-01T10:13:56Z 1783.4 2014-01-01T10:14:02Z 1782.9 2014-01-01T10:14:02Z 1779.5 2014-01-01T10:14:08Z 1778.6 2014-01-01T10:14:09Z 1777.1 2014-01-01T10:14:11Z 1772.8 2014-01-01T10:14:18Z 1769.9 2014-01-01T10:14:23Z 1769.0 2014-01-01T10:14:23Z 1767.5 2014-01-01T10:14:27Z 1765.6 2014-01-01T10:14:30Z 1764.2 2014-01-01T10:14:32Z 1763.7 2014-01-01T10:14:33Z 1760.8 2014-01-01T10:14:40Z 1759.3 2014-01-01T10:14:42Z 1756.9 2014-01-01T10:14:45Z 1755.5 2014-01-01T10:14:47Z 1754.5 2014-01-01T10:14:49Z 1750.2 2014-01-01T10:14:55Z 1749.3 2014-01-01T10:14:57Z 1747.3 2014-01-01T10:15:01Z 1746.8 2014-01-01T10:15:03Z 1743.5 2014-01-01T10:15:09Z 1743.0 2014-01-01T10:15:10Z 1741.6 2014-01-01T10:15:14Z 1740.1 2014-01-01T10:15:19Z 1737.2 2014-01-01T10:15:30Z 1737.2 2014-01-01T10:15:36Z 1737.2 2014-01-01T10:15:37Z 1737.2 2014-01-01T10:15:39Z 1737.2 2014-01-01T10:15:39Z 1737.2 2014-01-01T10:15:39Z 1737.2 2014-01-01T10:15:40Z 1735.8 2014-01-01T10:15:47Z 1735.3 2014-01-01T10:15:55Z 1736.3 2014-01-01T10:15:57Z 1736.3 2014-01-01T10:15:58Z 1735.8 2014-01-01T10:16:01Z 1735.8 2014-01-01T10:16:01Z 1735.8 2014-01-01T10:16:02Z 1735.8 2014-01-01T10:16:03Z 1737.2 2014-01-01T10:16:05Z 1739.6 2014-01-01T10:16:08Z 1741.1 2014-01-01T10:16:11Z 1740.6 2014-01-01T10:16:11Z 1741.1 2014-01-01T10:16:11Z 1740.6 2014-01-01T10:16:11Z 1739.6 2014-01-01T10:16:13Z 1739.2 2014-01-01T10:16:15Z 1738.2 2014-01-01T10:16:20Z 1738.2 2014-01-01T10:16:22Z 1738.7 2014-01-01T10:16:27Z 1736.8 2014-01-01T10:16:30Z 1735.8 2014-01-01T10:16:36Z 1736.3 2014-01-01T10:16:37Z 1736.8 2014-01-01T10:16:38Z 1736.8 2014-01-01T10:16:39Z 1736.8 2014-01-01T10:16:39Z 1737.2 2014-01-01T10:16:39Z 1737.2 2014-01-01T10:16:39Z 1736.8 2014-01-01T10:16:41Z 1735.3 2014-01-01T10:16:44Z 1733.4 2014-01-01T10:16:48Z 1732.4 2014-01-01T10:16:50Z 1729.1 2014-01-01T10:16:56Z 1728.1 2014-01-01T10:16:57Z 1726.2 2014-01-01T10:17:01Z 1725.7 2014-01-01T10:17:03Z 1725.7 2014-01-01T10:17:12Z 1726.7 2014-01-01T10:17:15Z 1727.2 2014-01-01T10:17:18Z 1727.6 2014-01-01T10:17:20Z 1728.1 2014-01-01T10:17:22Z 1728.6 2014-01-01T10:17:29Z 1728.6 2014-01-01T10:17:30Z 1730.5 2014-01-01T10:17:35Z 1731.5 2014-01-01T10:17:36Z 1731.0 2014-01-01T10:17:37Z 1730.5 2014-01-01T10:17:37Z 1731.9 2014-01-01T10:17:38Z 1731.9 2014-01-01T10:17:39Z 1732.4 2014-01-01T10:17:41Z 1733.4 2014-01-01T10:17:44Z 1732.9 2014-01-01T10:17:48Z 1731.9 2014-01-01T10:17:49Z 1729.6 2014-01-01T10:17:52Z 1726.7 2014-01-01T10:17:55Z 1723.8 2014-01-01T10:17:58Z 1721.9 2014-01-01T10:17:58Z 1719.0 2014-01-01T10:18:03Z 1718.0 2014-01-01T10:18:04Z 1717.5 2014-01-01T10:18:05Z 1714.2 2014-01-01T10:18:08Z 1713.7 2014-01-01T10:18:09Z 1711.3 2014-01-01T10:18:11Z 1708.9 2014-01-01T10:18:14Z 1708.9 2014-01-01T10:18:15Z 1708.9 2014-01-01T10:18:15Z 1707.4 2014-01-01T10:18:17Z 1704.1 2014-01-01T10:18:22Z 1702.2 2014-01-01T10:18:25Z 1700.7 2014-01-01T10:18:27Z 1699.3 2014-01-01T10:18:30Z 1697.8 2014-01-01T10:18:32Z 1694.0 2014-01-01T10:18:38Z 1691.1 2014-01-01T10:18:43Z 1690.6 2014-01-01T10:18:45Z 1690.6 2014-01-01T10:18:46Z 1690.6 2014-01-01T10:18:46Z 1691.1 2014-01-01T10:18:46Z 1689.7 2014-01-01T10:18:48Z 1689.2 2014-01-01T10:18:49Z 1687.2 2014-01-01T10:18:53Z 1687.2 2014-01-01T10:18:54Z 1686.3 2014-01-01T10:18:57Z 1685.3 2014-01-01T10:18:59Z 1684.4 2014-01-01T10:19:01Z 1682.4 2014-01-01T10:19:06Z 1680.5 2014-01-01T10:19:11Z 1679.6 2014-01-01T10:19:15Z 1678.1 2014-01-01T10:19:19Z 1675.2 2014-01-01T10:19:29Z 1675.2 2014-01-01T10:19:31Z 1675.7 2014-01-01T10:19:34Z 1674.8 2014-01-01T10:19:39Z 1674.8 2014-01-01T10:19:40Z 1674.8 2014-01-01T10:19:40Z 1673.8 2014-01-01T10:19:43Z 1673.3 2014-01-01T10:19:46Z 1673.8 2014-01-01T10:19:49Z 1673.8 2014-01-01T10:19:51Z 1673.3 2014-01-01T10:19:58Z 1673.3 2014-01-01T10:20:04Z 1673.3 2014-01-01T10:20:09Z 1673.3 2014-01-01T10:20:09Z 1672.8 2014-01-01T10:20:10Z 1670.9 2014-01-01T10:20:13Z 1669.5 2014-01-01T10:20:16Z 1669.5 2014-01-01T10:20:17Z 1669.0 2014-01-01T10:20:19Z 1669.9 2014-01-01T10:20:20Z 1669.9 2014-01-01T10:20:22Z 1667.1 2014-01-01T10:20:26Z 1666.6 2014-01-01T10:20:26Z 1665.6 2014-01-01T10:20:30Z 1665.6 2014-01-01T10:20:32Z 1663.7 2014-01-01T10:20:35Z 1662.3 2014-01-01T10:20:43Z 1660.8 2014-01-01T10:20:49Z 1660.8 2014-01-01T10:20:55Z 1661.3 2014-01-01T10:21:00Z 1662.3 2014-01-01T10:21:06Z 1662.3 2014-01-01T10:21:08Z 1661.3 2014-01-01T10:21:13Z 1661.3 2014-01-01T10:21:22Z 1661.3 2014-01-01T10:21:23Z 1661.3 2014-01-01T10:21:24Z 1662.3 2014-01-01T10:21:26Z 1663.2 2014-01-01T10:21:33Z 1663.2 2014-01-01T10:21:36Z 1663.2 2014-01-01T10:21:41Z 1663.7 2014-01-01T10:21:43Z 1663.7 2014-01-01T10:21:46Z 1663.2 2014-01-01T10:21:50Z 1662.7 2014-01-01T10:22:00Z 1662.3 2014-01-01T10:22:03Z 1662.3 2014-01-01T10:22:04Z 1662.3 2014-01-01T10:22:04Z 1662.7 2014-01-01T10:22:04Z 1662.3 2014-01-01T10:22:05Z 1659.4 2014-01-01T10:22:06Z 1657.0 2014-01-01T10:22:09Z 1655.1 2014-01-01T10:22:10Z 1653.1 2014-01-01T10:22:11Z 1649.8 2014-01-01T10:22:13Z 1646.4 2014-01-01T10:22:15Z 1645.9 2014-01-01T10:22:15Z 1641.6 2014-01-01T10:22:19Z 1639.2 2014-01-01T10:22:21Z 1636.3 2014-01-01T10:22:25Z 1632.5 2014-01-01T10:22:30Z 1632.0 2014-01-01T10:22:31Z 1631.0 2014-01-01T10:22:34Z 1631.0 2014-01-01T10:22:35Z 1631.0 2014-01-01T10:22:35Z 1631.5 2014-01-01T10:22:36Z 1628.1 2014-01-01T10:22:39Z 1625.7 2014-01-01T10:22:41Z 1621.9 2014-01-01T10:22:44Z 1620.4 2014-01-01T10:22:46Z 1617.6 2014-01-01T10:22:50Z 1614.7 2014-01-01T10:22:56Z 1614.2 2014-01-01T10:22:56Z 1612.8 2014-01-01T10:22:59Z 1611.8 2014-01-01T10:23:00Z 1608.4 2014-01-01T10:23:09Z 1605.1 2014-01-01T10:23:20Z 1602.2 2014-01-01T10:23:25Z 1598.8 2014-01-01T10:23:31Z 1596.9 2014-01-01T10:23:34Z 1596.4 2014-01-01T10:23:37Z 1594.5 2014-01-01T10:23:40Z 1593.5 2014-01-01T10:23:44Z 1594.0 2014-01-01T10:23:49Z 1592.1 2014-01-01T10:23:56Z 1591.1 2014-01-01T10:24:02Z 1588.2 2014-01-01T10:24:09Z 1587.3 2014-01-01T10:24:12Z 1586.3 2014-01-01T10:24:15Z 1586.8 2014-01-01T10:24:17Z 1586.8 2014-01-01T10:24:19Z 1584.9 2014-01-01T10:24:24Z 1584.4 2014-01-01T10:24:25Z 1583.4 2014-01-01T10:24:26Z 1579.6 2014-01-01T10:24:31Z 1579.6 2014-01-01T10:24:31Z 1576.7 2014-01-01T10:24:38Z 1576.7 2014-01-01T10:24:39Z 1576.7 2014-01-01T10:24:40Z 1575.3 2014-01-01T10:24:47Z 1573.3 2014-01-01T10:24:55Z 1572.8 2014-01-01T10:24:56Z 1572.8 2014-01-01T10:25:04Z 1572.8 2014-01-01T10:25:09Z 1572.8 2014-01-01T10:25:10Z 1572.4 2014-01-01T10:25:11Z 1571.9 2014-01-01T10:25:14Z 1570.0 2014-01-01T10:25:17Z 1569.5 2014-01-01T10:25:18Z 1569.5 2014-01-01T10:25:21Z 1567.6 2014-01-01T10:25:24Z 1565.2 2014-01-01T10:25:27Z 1564.7 2014-01-01T10:25:28Z 1561.8 2014-01-01T10:25:31Z 1558.4 2014-01-01T10:25:33Z 1557.0 2014-01-01T10:25:34Z 1556.5 2014-01-01T10:25:35Z 1556.0 2014-01-01T10:25:36Z 1556.0 2014-01-01T10:25:37Z 1556.0 2014-01-01T10:25:38Z 1555.6 2014-01-01T10:25:38Z 1554.6 2014-01-01T10:25:38Z 1552.7 2014-01-01T10:25:39Z 1552.7 2014-01-01T10:25:40Z 1551.7 2014-01-01T10:25:41Z 1549.8 2014-01-01T10:25:44Z 1549.3 2014-01-01T10:25:46Z 1547.9 2014-01-01T10:25:50Z 1545.9 2014-01-01T10:25:56Z 1543.1 2014-01-01T10:26:06Z 1542.1 2014-01-01T10:26:07Z 1541.1 2014-01-01T10:26:10Z 1539.2 2014-01-01T10:26:15Z 1538.2 2014-01-01T10:26:16Z 1534.9 2014-01-01T10:26:22Z 1531.5 2014-01-01T10:26:28Z 1529.6 2014-01-01T10:26:28Z 1527.7 2014-01-01T10:26:33Z 1525.8 2014-01-01T10:26:37Z 1523.8 2014-01-01T10:26:41Z 1522.4 2014-01-01T10:26:43Z 1521.9 2014-01-01T10:26:43Z 1522.4 2014-01-01T10:26:44Z 1520.9 2014-01-01T10:26:46Z 1518.1 2014-01-01T10:26:50Z 1515.7 2014-01-01T10:26:55Z 1514.2 2014-01-01T10:26:59Z 1512.8 2014-01-01T10:27:03Z 1510.8 2014-01-01T10:27:06Z 1508.0 2014-01-01T10:27:17Z 1506.5 2014-01-01T10:27:19Z 1506.0 2014-01-01T10:27:19Z 1505.6 2014-01-01T10:27:20Z 1501.7 2014-01-01T10:27:26Z 1501.2 2014-01-01T10:27:28Z 1497.4 2014-01-01T10:27:35Z 1496.4 2014-01-01T10:27:38Z 1495.9 2014-01-01T10:27:38Z 1493.6 2014-01-01T10:27:40Z 1493.1 2014-01-01T10:27:41Z 1493.1 2014-01-01T10:27:41Z 1492.6 2014-01-01T10:27:42Z 1491.1 2014-01-01T10:27:48Z 1487.3 2014-01-01T10:27:49Z 1492.1 2014-01-01T10:27:49Z 1488.7 2014-01-01T10:27:49Z 1486.3 2014-01-01T10:27:52Z 1486.3 2014-01-01T10:27:53Z 1483.0 2014-01-01T10:27:57Z 1480.6 2014-01-01T10:28:01Z 1479.6 2014-01-01T10:28:02Z 1479.1 2014-01-01T10:28:02Z 1477.2 2014-01-01T10:28:05Z 1476.7 2014-01-01T10:28:07Z 1474.3 2014-01-01T10:28:10Z 1472.4 2014-01-01T10:28:14Z 1469.0 2014-01-01T10:28:18Z 1467.6 2014-01-01T10:28:20Z 1465.7 2014-01-01T10:28:22Z 1465.7 2014-01-01T10:28:23Z 1465.7 2014-01-01T10:28:23Z 1464.2 2014-01-01T10:28:26Z 1460.9 2014-01-01T10:28:32Z 1457.5 2014-01-01T10:28:39Z 1455.1 2014-01-01T10:28:46Z 1453.7 2014-01-01T10:28:49Z 1451.7 2014-01-01T10:28:50Z 1451.2 2014-01-01T10:28:51Z 1450.3 2014-01-01T10:28:54Z 1447.9 2014-01-01T10:28:58Z 1445.5 2014-01-01T10:29:01Z 1443.6 2014-01-01T10:29:05Z 1442.1 2014-01-01T10:29:08Z 1438.3 2014-01-01T10:29:16Z 1436.3 2014-01-01T10:29:18Z 1432.5 2014-01-01T10:29:29Z 1432.0 2014-01-01T10:29:31Z 1430.1 2014-01-01T10:29:34Z 1430.6 2014-01-01T10:29:34Z 1430.1 2014-01-01T10:29:35Z 1430.1 2014-01-01T10:29:35Z 1430.6 2014-01-01T10:29:39Z 1429.1 2014-01-01T10:29:40Z 1427.2 2014-01-01T10:29:41Z 1426.2 2014-01-01T10:29:44Z 1423.8 2014-01-01T10:29:47Z 1423.8 2014-01-01T10:29:48Z 1421.9 2014-01-01T10:29:50Z 1420.0 2014-01-01T10:29:54Z 1417.6 2014-01-01T10:29:58Z 1416.6 2014-01-01T10:30:01Z 1414.7 2014-01-01T10:30:12Z 1415.2 2014-01-01T10:30:12Z 1414.7 2014-01-01T10:30:13Z 1412.3 2014-01-01T10:30:19Z 1409.9 2014-01-01T10:30:23Z 1408.9 2014-01-01T10:30:24Z 1408.5 2014-01-01T10:30:25Z 1408.5 2014-01-01T10:30:25Z 1403.7 2014-01-01T10:30:27Z 1412.8 2014-01-01T10:30:27Z 1408.5 2014-01-01T10:30:27Z 1404.6 2014-01-01T10:30:27Z 1412.8 2014-01-01T10:30:27Z 1408.9 2014-01-01T10:30:27Z 1408.9 2014-01-01T10:30:28Z 1406.1 2014-01-01T10:30:33Z 1402.7 2014-01-01T10:30:42Z 1401.7 2014-01-01T10:30:43Z 1400.3 2014-01-01T10:30:45Z 1398.4 2014-01-01T10:30:52Z 1396.4 2014-01-01T10:30:58Z 1395.5 2014-01-01T10:30:59Z 1393.1 2014-01-01T10:31:04Z 1392.1 2014-01-01T10:31:05Z 1389.7 2014-01-01T10:31:12Z 1388.3 2014-01-01T10:31:14Z 1386.4 2014-01-01T10:31:18Z 1385.4 2014-01-01T10:31:19Z 1384.0 2014-01-01T10:31:23Z 1382.5 2014-01-01T10:31:27Z 1382.5 2014-01-01T10:31:28Z 1378.7 2014-01-01T10:31:36Z 1377.7 2014-01-01T10:31:37Z 1374.3 2014-01-01T10:31:42Z 1371.0 2014-01-01T10:31:47Z 1367.6 2014-01-01T10:31:53Z 1365.7 2014-01-01T10:31:56Z 1364.2 2014-01-01T10:31:57Z 1362.8 2014-01-01T10:32:02Z 1361.8 2014-01-01T10:32:06Z 1359.4 2014-01-01T10:32:12Z 1359.0 2014-01-01T10:32:13Z 1356.6 2014-01-01T10:32:17Z 1353.7 2014-01-01T10:32:22Z 1351.8 2014-01-01T10:32:25Z 1350.8 2014-01-01T10:32:26Z 1349.3 2014-01-01T10:32:29Z 1346.0 2014-01-01T10:32:42Z 1344.5 2014-01-01T10:32:47Z 1343.6 2014-01-01T10:32:48Z 1341.7 2014-01-01T10:32:50Z 1338.8 2014-01-01T10:32:53Z 1337.3 2014-01-01T10:32:59Z 1334.9 2014-01-01T10:33:04Z 1333.5 2014-01-01T10:33:07Z 1329.2 2014-01-01T10:33:13Z 1325.8 2014-01-01T10:33:20Z 1324.8 2014-01-01T10:33:21Z 1321.5 2014-01-01T10:33:29Z 1319.6 2014-01-01T10:33:33Z 1316.2 2014-01-01T10:33:40Z 1315.7 2014-01-01T10:33:41Z 1315.7 2014-01-01T10:33:44Z 1316.2 2014-01-01T10:33:44Z 1308.5 2014-01-01T10:33:44Z 1321.5 2014-01-01T10:33:44Z 1321.5 2014-01-01T10:33:44Z 1315.7 2014-01-01T10:33:44Z 1317.1 2014-01-01T10:33:44Z 1313.8 2014-01-01T10:33:47Z 1313.3 2014-01-01T10:33:48Z 1311.9 2014-01-01T10:33:50Z 1311.4 2014-01-01T10:33:52Z 1309.9 2014-01-01T10:33:54Z 1307.1 2014-01-01T10:33:57Z 1305.6 2014-01-01T10:34:00Z 1302.7 2014-01-01T10:34:06Z 1299.4 2014-01-01T10:34:14Z 1295.5 2014-01-01T10:34:21Z 1292.2 2014-01-01T10:34:27Z 1290.2 2014-01-01T10:34:31Z 1289.8 2014-01-01T10:34:31Z 1288.8 2014-01-01T10:34:35Z 1287.3 2014-01-01T10:34:43Z 1282.1 2014-01-01T10:34:50Z 1291.2 2014-01-01T10:34:50Z 1281.6 2014-01-01T10:34:50Z 1287.8 2014-01-01T10:34:50Z 1284.5 2014-01-01T10:34:50Z 1288.3 2014-01-01T10:34:50Z 1285.4 2014-01-01T10:34:50Z 1284.9 2014-01-01T10:34:51Z 1278.2 2014-01-01T10:34:51Z 1290.7 2014-01-01T10:34:51Z 1282.5 2014-01-01T10:34:51Z 1286.9 2014-01-01T10:34:51Z 1284.9 2014-01-01T10:34:51Z 1284.9 2014-01-01T10:34:51Z 1284.9 2014-01-01T10:34:51Z 1280.1 2014-01-01T10:34:52Z 1288.8 2014-01-01T10:34:52Z 1278.7 2014-01-01T10:34:52Z 1291.7 2014-01-01T10:34:52Z 1285.4 2014-01-01T10:34:52Z 1282.1 2014-01-01T10:34:57Z 1278.7 2014-01-01T10:35:06Z 1277.7 2014-01-01T10:35:09Z 1275.8 2014-01-01T10:35:10Z 1275.3 2014-01-01T10:35:12Z 1271.0 2014-01-01T10:35:18Z 1268.1 2014-01-01T10:35:23Z 1267.2 2014-01-01T10:35:24Z 1263.8 2014-01-01T10:35:32Z 1262.8 2014-01-01T10:35:34Z 1260.9 2014-01-01T10:35:40Z 1259.0 2014-01-01T10:35:45Z 1255.6 2014-01-01T10:35:49Z 1255.1 2014-01-01T10:35:51Z 1249.8 2014-01-01T10:35:59Z 1247.4 2014-01-01T10:36:04Z 1244.1 2014-01-01T10:36:10Z 1240.7 2014-01-01T10:36:18Z 1237.8 2014-01-01T10:36:24Z 1234.5 2014-01-01T10:36:29Z 1231.6 2014-01-01T10:36:35Z 1230.1 2014-01-01T10:36:38Z 1230.1 2014-01-01T10:36:39Z 1228.7 2014-01-01T10:36:40Z 1226.8 2014-01-01T10:36:42Z 1222.9 2014-01-01T10:36:46Z 1219.1 2014-01-01T10:36:49Z 1216.2 2014-01-01T10:36:53Z 1214.3 2014-01-01T10:36:55Z 1211.9 2014-01-01T10:36:56Z 1210.9 2014-01-01T10:36:58Z 1210.0 2014-01-01T10:36:59Z 1208.5 2014-01-01T10:37:00Z 1206.6 2014-01-01T10:37:03Z 1204.7 2014-01-01T10:37:05Z 1202.8 2014-01-01T10:37:06Z 1202.8 2014-01-01T10:37:07Z 1200.8 2014-01-01T10:37:09Z 1199.4 2014-01-01T10:37:11Z 1196.0 2014-01-01T10:37:17Z 1193.6 2014-01-01T10:37:20Z 1191.7 2014-01-01T10:37:24Z 1191.7 2014-01-01T10:37:25Z 1190.7 2014-01-01T10:37:28Z 1190.2 2014-01-01T10:37:34Z 1186.9 2014-01-01T10:37:52Z 1183.0 2014-01-01T10:38:12Z 1181.1 2014-01-01T10:38:20Z 1179.7 2014-01-01T10:38:22Z 1176.8 2014-01-01T10:38:23Z 1180.6 2014-01-01T10:38:23Z 1180.2 2014-01-01T10:38:23Z 1179.2 2014-01-01T10:38:23Z 1179.7 2014-01-01T10:38:23Z 1178.7 2014-01-01T10:38:23Z 1179.7 2014-01-01T10:38:28Z 1179.2 2014-01-01T10:38:36Z 1178.2 2014-01-01T10:38:52Z 1175.8 2014-01-01T10:39:26Z 1174.9 2014-01-01T10:39:31Z 1174.9 2014-01-01T10:39:33Z 1174.4 2014-01-01T10:39:35Z 1173.9 2014-01-01T10:39:38Z 1173.9 2014-01-01T10:39:40Z 1172.9 2014-01-01T10:39:44Z 1172.0 2014-01-01T10:39:48Z 1168.6 2014-01-01T10:40:07Z 1167.7 2014-01-01T10:40:09Z 1167.7 2014-01-01T10:40:11Z 1164.8 2014-01-01T10:40:26Z 1164.3 2014-01-01T10:40:27Z 1163.3 2014-01-01T10:40:31Z 1162.4 2014-01-01T10:40:37Z 1160.9 2014-01-01T10:40:44Z 1157.6 2014-01-01T10:40:59Z 1155.6 2014-01-01T10:41:07Z 1155.6 2014-01-01T10:41:09Z 1153.2 2014-01-01T10:41:20Z 1152.8 2014-01-01T10:41:22Z 1150.3 2014-01-01T10:41:37Z 1149.9 2014-01-01T10:41:40Z 1149.4 2014-01-01T10:41:43Z 1148.9 2014-01-01T10:41:45Z 1148.4 2014-01-01T10:41:47Z 1147.9 2014-01-01T10:41:48Z 1146.0 2014-01-01T10:41:54Z 1144.6 2014-01-01T10:41:58Z 1144.6 2014-01-01T10:41:58Z 1144.1 2014-01-01T10:41:58Z 1143.6 2014-01-01T10:42:00Z 1140.7 2014-01-01T10:42:12Z 1137.4 2014-01-01T10:42:26Z 1134.5 2014-01-01T10:42:37Z 1131.1 2014-01-01T10:42:49Z 1130.7 2014-01-01T10:42:53Z 1126.8 2014-01-01T10:43:08Z 1123.4 2014-01-01T10:43:17Z 1123.4 2014-01-01T10:43:20Z 1127.8 2014-01-01T10:43:20Z 1123.4 2014-01-01T10:43:20Z 1119.1 2014-01-01T10:43:21Z 1125.4 2014-01-01T10:43:21Z 1119.1 2014-01-01T10:43:21Z 1124.9 2014-01-01T10:43:21Z 1121.5 2014-01-01T10:43:21Z 1116.7 2014-01-01T10:43:21Z 1124.4 2014-01-01T10:43:21Z 1120.1 2014-01-01T10:43:21Z 1126.3 2014-01-01T10:43:21Z 1119.1 2014-01-01T10:43:21Z 1125.4 2014-01-01T10:43:21Z 1122.0 2014-01-01T10:43:21Z 1126.3 2014-01-01T10:43:21Z 1123.0 2014-01-01T10:43:21Z 1123.0 2014-01-01T10:43:21Z 1122.5 2014-01-01T10:43:21Z 1122.5 2014-01-01T10:43:21Z 1122.5 2014-01-01T10:43:23Z 1122.5 2014-01-01T10:43:23Z 1121.5 2014-01-01T10:43:26Z 1121.5 2014-01-01T10:43:27Z 1122.0 2014-01-01T10:43:27Z 1120.1 2014-01-01T10:43:36Z 1117.7 2014-01-01T10:43:56Z 1116.2 2014-01-01T10:44:02Z 1114.3 2014-01-01T10:44:19Z 1113.8 2014-01-01T10:44:23Z 1110.5 2014-01-01T10:44:46Z 1108.1 2014-01-01T10:45:06Z 1107.1 2014-01-01T10:45:19Z 1103.2 2014-01-01T10:46:02Z 1102.3 2014-01-01T10:46:10Z 1100.4 2014-01-01T10:46:17Z 1096.0 2014-01-01T10:46:32Z 1093.2 2014-01-01T10:46:50Z 1093.2 2014-01-01T10:46:50Z 1091.7 2014-01-01T10:47:11Z 1091.7 2014-01-01T10:47:11Z 1091.7 2014-01-01T10:47:11Z 1090.3 2014-01-01T10:47:21Z 1090.3 2014-01-01T10:47:27Z 1090.3 2014-01-01T10:47:31Z 1089.8 2014-01-01T10:47:33Z 1089.8 2014-01-01T10:47:35Z 1089.8 2014-01-01T10:47:37Z 1089.3 2014-01-01T10:47:39Z 1087.9 2014-01-01T10:47:45Z 1087.4 2014-01-01T10:48:05Z 1086.4 2014-01-01T10:48:08Z 1085.5 2014-01-01T10:48:44Z 1085.5 2014-01-01T10:48:47Z 1085.0 2014-01-01T10:48:49Z 1084.5 2014-01-01T10:48:52Z 1084.0 2014-01-01T10:48:54Z 1084.0 2014-01-01T10:48:57Z 1081.1 2014-01-01T10:49:30Z 1080.2 2014-01-01T10:49:38Z 1079.2 2014-01-01T10:49:46Z 1078.7 2014-01-01T10:49:54Z 1075.4 2014-01-01T10:50:12Z 1072.0 2014-01-01T10:50:27Z 1070.1 2014-01-01T10:50:39Z 1068.2 2014-01-01T10:50:45Z 1067.7 2014-01-01T10:50:48Z 1063.8 2014-01-01T10:51:00Z 1062.9 2014-01-01T10:51:04Z 1058.6 2014-01-01T10:51:23Z 1055.2 2014-01-01T10:51:35Z 1050.9 2014-01-01T10:51:50Z 1049.4 2014-01-01T10:51:54Z 1048.9 2014-01-01T10:51:55Z 1048.0 2014-01-01T10:51:57Z 1047.0 2014-01-01T10:52:06Z 1044.6 2014-01-01T10:52:25Z 1042.2 2014-01-01T10:52:42Z 1042.2 2014-01-01T10:52:43Z 1039.8 2014-01-01T10:52:54Z 1038.8 2014-01-01T10:52:59Z 1035.5 2014-01-01T10:53:16Z 1033.6 2014-01-01T10:53:25Z 1030.2 2014-01-01T10:53:43Z 1030.2 2014-01-01T10:53:45Z 1028.8 2014-01-01T10:53:53Z 1028.3 2014-01-01T10:53:55Z 1027.8 2014-01-01T10:53:57Z 1027.8 2014-01-01T10:53:58Z 1027.8 2014-01-01T10:54:00Z 1027.3 2014-01-01T10:54:02Z 1026.8 2014-01-01T10:54:03Z 1026.8 2014-01-01T10:54:05Z 1026.8 2014-01-01T10:54:06Z 1026.3 2014-01-01T10:54:08Z 1025.9 2014-01-01T10:54:09Z 1025.9 2014-01-01T10:54:11Z 1025.4 2014-01-01T10:54:13Z 1024.9 2014-01-01T10:54:14Z 1024.4 2014-01-01T10:54:16Z 1023.9 2014-01-01T10:54:17Z 1023.5 2014-01-01T10:54:19Z 1023.5 2014-01-01T10:54:21Z 1022.0 2014-01-01T10:54:25Z 1022.0 2014-01-01T10:54:26Z 1018.7 2014-01-01T10:54:47Z 1018.2 2014-01-01T10:54:49Z 1017.7 2014-01-01T10:54:51Z 1017.7 2014-01-01T10:54:54Z 1017.7 2014-01-01T10:54:56Z 1016.7 2014-01-01T10:55:00Z 1016.7 2014-01-01T10:55:02Z 1016.7 2014-01-01T10:55:04Z 1017.7 2014-01-01T10:55:06Z 1016.2 2014-01-01T10:55:08Z 1015.8 2014-01-01T10:55:10Z 1013.8 2014-01-01T10:55:32Z 1013.4 2014-01-01T10:55:34Z 1011.9 2014-01-01T10:55:40Z 1011.4 2014-01-01T10:55:43Z 1011.4 2014-01-01T10:55:45Z 1011.4 2014-01-01T10:55:56Z 1011.4 2014-01-01T10:55:58Z 1009.0 2014-01-01T10:56:10Z 1009.0 2014-01-01T10:56:12Z 1008.6 2014-01-01T10:56:14Z 1008.1 2014-01-01T10:56:17Z 1006.2 2014-01-01T10:56:30Z 1002.8 2014-01-01T10:56:50Z 1002.8 2014-01-01T10:56:51Z 999.9 2014-01-01T10:57:07Z 999.4 2014-01-01T10:57:10Z 999.0 2014-01-01T10:57:12Z 997.0 2014-01-01T10:57:18Z 994.1 2014-01-01T10:57:31Z 991.3 2014-01-01T10:57:44Z 988.8 2014-01-01T10:57:54Z 987.4 2014-01-01T10:58:00Z 986.5 2014-01-01T10:58:09Z 986.5 2014-01-01T10:58:18Z 985.5 2014-01-01T10:58:20Z 986.0 2014-01-01T10:58:36Z 985.0 2014-01-01T10:58:42Z 984.5 2014-01-01T10:58:45Z 984.0 2014-01-01T10:58:49Z 980.7 2014-01-01T10:59:07Z 979.2 2014-01-01T10:59:17Z 978.3 2014-01-01T10:59:19Z 976.4 2014-01-01T10:59:29Z 974.9 2014-01-01T10:59:36Z 973.0 2014-01-01T10:59:47Z 972.5 2014-01-01T10:59:49Z 972.0 2014-01-01T10:59:53Z 971.1 2014-01-01T11:00:01Z 969.6 2014-01-01T11:00:10Z 968.2 2014-01-01T11:00:15Z 966.7 2014-01-01T11:00:20Z 965.8 2014-01-01T11:00:29Z 965.3 2014-01-01T11:00:32Z 964.3 2014-01-01T11:00:36Z 963.9 2014-01-01T11:00:41Z 961.9 2014-01-01T11:00:52Z 960.5 2014-01-01T11:00:55Z 958.6 2014-01-01T11:01:06Z 958.1 2014-01-01T11:01:15Z 956.2 2014-01-01T11:01:35Z 955.2 2014-01-01T11:01:46Z 953.8 2014-01-01T11:02:03Z 953.3 2014-01-01T11:02:07Z 952.8 2014-01-01T11:02:13Z 952.3 2014-01-01T11:02:15Z 949.4 2014-01-01T11:02:30Z 948.0 2014-01-01T11:02:34Z 948.0 2014-01-01T11:02:35Z 946.1 2014-01-01T11:02:43Z 943.2 2014-01-01T11:02:53Z 940.3 2014-01-01T11:03:06Z 937.4 2014-01-01T11:03:21Z 934.1 2014-01-01T11:03:33Z 932.6 2014-01-01T11:03:39Z 932.6 2014-01-01T11:03:41Z 931.2 2014-01-01T11:03:48Z 930.2 2014-01-01T11:03:50Z 930.2 2014-01-01T11:03:51Z 929.7 2014-01-01T11:03:53Z 929.2 2014-01-01T11:03:56Z 928.8 2014-01-01T11:03:58Z 928.3 2014-01-01T11:04:00Z 927.8 2014-01-01T11:04:02Z 927.3 2014-01-01T11:04:03Z 926.8 2014-01-01T11:04:05Z 926.8 2014-01-01T11:04:07Z 924.9 2014-01-01T11:04:14Z 922.0 2014-01-01T11:04:29Z 919.6 2014-01-01T11:04:39Z 916.8 2014-01-01T11:04:47Z 916.8 2014-01-01T11:04:48Z 913.4 2014-01-01T11:05:05Z 910.5 2014-01-01T11:05:17Z 908.1 2014-01-01T11:05:33Z 907.1 2014-01-01T11:05:37Z 904.7 2014-01-01T11:05:47Z 904.7 2014-01-01T11:05:49Z 904.3 2014-01-01T11:05:50Z 902.3 2014-01-01T11:06:00Z 901.8 2014-01-01T11:06:02Z 899.0 2014-01-01T11:06:13Z 898.5 2014-01-01T11:06:15Z 895.6 2014-01-01T11:06:30Z 892.7 2014-01-01T11:06:42Z 889.8 2014-01-01T11:06:53Z 887.9 2014-01-01T11:07:03Z 887.0 2014-01-01T11:07:07Z 884.5 2014-01-01T11:07:22Z 882.2 2014-01-01T11:07:37Z 879.7 2014-01-01T11:07:48Z 877.3 2014-01-01T11:08:03Z 876.4 2014-01-01T11:08:09Z 874.0 2014-01-01T11:08:23Z 872.0 2014-01-01T11:08:34Z 869.2 2014-01-01T11:08:49Z 869.2 2014-01-01T11:08:50Z 868.2 2014-01-01T11:08:55Z 866.3 2014-01-01T11:09:19Z 865.3 2014-01-01T11:09:39Z 865.8 2014-01-01T11:09:48Z 865.3 2014-01-01T11:09:55Z 865.3 2014-01-01T11:09:56Z 864.8 2014-01-01T11:10:01Z 863.9 2014-01-01T11:10:15Z 862.4 2014-01-01T11:10:30Z 861.0 2014-01-01T11:10:47Z 860.5 2014-01-01T11:10:53Z 859.6 2014-01-01T11:10:59Z 858.6 2014-01-01T11:11:06Z 858.1 2014-01-01T11:11:15Z 856.2 2014-01-01T11:11:33Z 856.2 2014-01-01T11:11:34Z 856.2 2014-01-01T11:11:39Z 857.6 2014-01-01T11:11:41Z 857.6 2014-01-01T11:11:41Z 857.2 2014-01-01T11:11:41Z 857.2 2014-01-01T11:11:42Z 856.7 2014-01-01T11:11:44Z 856.2 2014-01-01T11:11:46Z 856.2 2014-01-01T11:11:46Z 855.7 2014-01-01T11:11:51Z 854.8 2014-01-01T11:11:56Z 852.3 2014-01-01T11:12:10Z 849.9 2014-01-01T11:12:21Z 849.9 2014-01-01T11:12:23Z 847.5 2014-01-01T11:12:32Z 844.2 2014-01-01T11:12:43Z 842.2 2014-01-01T11:12:52Z 839.4 2014-01-01T11:13:02Z 838.4 2014-01-01T11:13:08Z 837.0 2014-01-01T11:13:12Z 835.5 2014-01-01T11:13:19Z 832.6 2014-01-01T11:13:28Z 831.2 2014-01-01T11:13:33Z 827.8 2014-01-01T11:13:46Z 827.3 2014-01-01T11:13:49Z 825.0 2014-01-01T11:13:58Z 822.1 2014-01-01T11:14:06Z 820.1 2014-01-01T11:14:16Z 818.2 2014-01-01T11:14:23Z 814.8 2014-01-01T11:14:36Z 814.4 2014-01-01T11:14:40Z 810.5 2014-01-01T11:14:50Z 807.6 2014-01-01T11:14:59Z 802.8 2014-01-01T11:15:11Z 800.0 2014-01-01T11:15:23Z 797.1 2014-01-01T11:15:30Z 792.7 2014-01-01T11:15:41Z 790.3 2014-01-01T11:15:49Z 787.5 2014-01-01T11:15:56Z 785.0 2014-01-01T11:16:03Z 782.2 2014-01-01T11:16:12Z 780.2 2014-01-01T11:16:21Z 779.8 2014-01-01T11:16:22Z 778.3 2014-01-01T11:16:28Z 777.4 2014-01-01T11:16:32Z 788.4 2014-01-01T11:16:34Z 787.5 2014-01-01T11:16:37Z 787.5 2014-01-01T11:16:47Z 787.9 2014-01-01T11:17:11Z 787.0 2014-01-01T11:17:46Z 787.5 2014-01-01T11:18:17Z 788.9 2014-01-01T11:18:51Z 791.8 2014-01-01T11:19:16Z 795.2 2014-01-01T11:19:42Z 798.0 2014-01-01T11:20:11Z 800.4 2014-01-01T11:20:39Z 803.3 2014-01-01T11:21:01Z 805.7 2014-01-01T11:21:21Z 807.2 2014-01-01T11:21:41Z 807.6 2014-01-01T11:22:07Z 806.7 2014-01-01T11:22:45Z 804.8 2014-01-01T11:23:17Z 803.8 2014-01-01T11:23:55Z 803.3 2014-01-01T11:24:33Z 803.8 2014-01-01T11:24:47Z 805.2 2014-01-01T11:25:19Z 807.6 2014-01-01T11:25:51Z 808.1 2014-01-01T11:26:22Z 806.7 2014-01-01T11:27:07Z 806.2 2014-01-01T11:27:42Z 807.6 2014-01-01T11:28:11Z 808.1 2014-01-01T11:28:23Z 809.6 2014-01-01T11:28:58Z 809.1 2014-01-01T11:29:27Z 808.1 2014-01-01T11:29:57Z 807.2 2014-01-01T11:30:43Z 807.6 2014-01-01T11:31:25Z 809.1 2014-01-01T11:32:05Z 810.1 2014-01-01T11:32:35Z 808.6 2014-01-01T11:33:13Z 807.2 2014-01-01T11:33:52Z 807.2 2014-01-01T11:34:03Z 809.1 2014-01-01T11:34:29Z 812.0 2014-01-01T11:34:50Z 814.9 2014-01-01T11:35:13Z 818.2 2014-01-01T11:35:35Z 820.6 2014-01-01T11:36:02Z 821.1 2014-01-01T11:36:35Z 820.6 2014-01-01T11:37:11Z 817.3 2014-01-01T11:37:21Z 816.8 2014-01-01T11:37:24Z 815.3 2014-01-01T11:37:45Z 814.9 2014-01-01T11:38:10Z 814.9 2014-01-01T11:38:30Z 816.8 2014-01-01T11:39:08Z 818.2 2014-01-01T11:39:38Z 818.7 2014-01-01T11:40:15Z 820.6 2014-01-01T11:40:49Z 824.0 2014-01-01T11:41:15Z 826.9 2014-01-01T11:41:39Z 829.3 2014-01-01T11:42:08Z 831.2 2014-01-01T11:42:44Z 829.3 2014-01-01T11:43:19Z 826.4 2014-01-01T11:43:54Z 818.2 2014-01-01T11:44:32Z 818.2 2014-01-01T11:44:52Z 818.7 2014-01-01T11:45:13Z 818.7 2014-01-01T11:45:22Z 820.1 2014-01-01T11:45:50Z 819.7 2014-01-01T11:45:53Z 820.6 2014-01-01T11:45:57Z 820.6 2014-01-01T11:46:05Z 821.6 2014-01-01T11:46:12Z 820.6 2014-01-01T11:46:14Z 820.6 2014-01-01T11:46:16Z 819.7 2014-01-01T11:46:25Z 818.2 2014-01-01T11:46:54Z 817.3 2014-01-01T11:47:07Z 816.8 2014-01-01T11:47:18Z 814.4 2014-01-01T11:47:46Z 813.9 2014-01-01T11:47:49Z 812.9 2014-01-01T11:48:18Z 812.9 2014-01-01T11:48:24Z 813.9 2014-01-01T11:48:26Z 814.4 2014-01-01T11:48:32Z 816.8 2014-01-01T11:48:53Z 818.2 2014-01-01T11:49:05Z 819.7 2014-01-01T11:49:07Z 821.1 2014-01-01T11:49:21Z 822.5 2014-01-01T11:49:46Z 822.5 2014-01-01T11:50:16Z 821.6 2014-01-01T11:50:44Z 820.6 2014-01-01T11:50:51Z 819.7 2014-01-01T11:50:59Z 819.2 2014-01-01T11:51:11Z 819.7 2014-01-01T11:51:28Z 819.7 2014-01-01T11:51:39Z 819.7 2014-01-01T11:51:46Z 820.1 2014-01-01T11:51:47Z 819.7 2014-01-01T11:51:55Z 819.7 2014-01-01T11:51:59Z 818.7 2014-01-01T11:52:06Z 825.0 2014-01-01T11:52:10Z 818.7 2014-01-01T11:52:10Z 814.8 2014-01-01T11:52:11Z 819.2 2014-01-01T11:52:12Z 814.8 2014-01-01T11:52:19Z 817.7 2014-01-01T11:52:28Z 817.7 2014-01-01T11:52:30Z 817.3 2014-01-01T11:52:43Z 816.8 2014-01-01T11:52:53Z 816.8 2014-01-01T11:52:59Z 817.7 2014-01-01T11:53:11Z 817.3 2014-01-01T11:53:17Z 817.7 2014-01-01T11:53:33Z 816.8 2014-01-01T11:53:38Z 816.8 2014-01-01T11:53:39Z 816.8 2014-01-01T11:53:39Z 817.3 2014-01-01T11:53:39Z 816.8 2014-01-01T11:53:40Z 817.3 2014-01-01T11:53:44Z 817.3 2014-01-01T11:53:46Z 823.0 2014-01-01T11:53:49Z 816.8 2014-01-01T11:53:50Z 816.8 2014-01-01T11:54:01Z 816.8 2014-01-01T11:54:01Z 820.1 2014-01-01T11:54:02Z 812.9 2014-01-01T11:54:02Z 817.3 2014-01-01T11:54:02Z 821.1 2014-01-01T11:54:02Z 807.6 2014-01-01T11:54:02Z 817.7 2014-01-01T11:54:02Z 812.9 2014-01-01T11:54:02Z 817.3 2014-01-01T11:54:02Z 812.9 2014-01-01T11:54:02Z 818.7 2014-01-01T11:54:02Z 814.4 2014-01-01T11:54:02Z 817.3 2014-01-01T11:54:02Z 813.9 2014-01-01T11:54:02Z 817.3 2014-01-01T11:54:02Z 813.9 2014-01-01T11:54:02Z 817.3 2014-01-01T11:54:02Z 821.1 2014-01-01T11:54:02Z 808.6 2014-01-01T11:54:02Z 816.8 2014-01-01T11:54:02Z 809.6 2014-01-01T11:54:02Z 809.6 2014-01-01T11:54:02Z 812.9 2014-01-01T11:54:02Z 809.6 2014-01-01T11:54:02Z 809.6 2014-01-01T11:54:02Z 809.1 2014-01-01T11:54:10Z 810.0 2014-01-01T11:54:28Z 809.6 2014-01-01T11:54:40Z 809.1 2014-01-01T11:54:45Z 808.6 2014-01-01T11:54:54Z 808.6 2014-01-01T11:54:56Z 808.6 2014-01-01T11:54:57Z 809.1 2014-01-01T11:55:11Z 809.1 2014-01-01T11:55:18Z 810.5 2014-01-01T11:55:33Z 810.5 2014-01-01T11:55:34Z 811.0 2014-01-01T11:55:41Z 811.5 2014-01-01T11:55:48Z 811.0 2014-01-01T11:55:52Z 811.0 2014-01-01T11:55:59Z 812.5 2014-01-01T11:56:14Z 812.9 2014-01-01T11:56:26Z 812.5 2014-01-01T11:56:29Z 812.5 2014-01-01T11:56:35Z 811.5 2014-01-01T11:56:45Z 811.5 2014-01-01T11:56:47Z 811.5 2014-01-01T11:56:57Z 812.0 2014-01-01T11:57:03Z 814.4 2014-01-01T11:57:19Z 815.8 2014-01-01T11:57:22Z 816.3 2014-01-01T11:57:29Z 816.8 2014-01-01T11:57:32Z 818.2 2014-01-01T11:57:43Z 819.2 2014-01-01T11:57:46Z 819.2 2014-01-01T11:57:49Z 820.6 2014-01-01T11:58:00Z 821.1 2014-01-01T11:58:04Z 822.1 2014-01-01T11:58:11Z 822.1 2014-01-01T11:58:25Z 820.6 2014-01-01T11:58:30Z 819.7 2014-01-01T11:58:39Z 819.7 2014-01-01T11:58:48Z 819.2 2014-01-01T11:58:50Z 819.7 2014-01-01T11:58:54Z 821.6 2014-01-01T11:59:08Z 821.6 2014-01-01T11:59:12Z 821.1 2014-01-01T11:59:20Z 821.6 2014-01-01T11:59:32Z 819.7 2014-01-01T11:59:44Z 818.2 2014-01-01T11:59:52Z 815.8 2014-01-01T12:00:00Z 817.7 2014-01-01T12:00:07Z 819.2 2014-01-01T12:00:09Z 819.7 2014-01-01T12:00:12Z 819.2 2014-01-01T12:00:13Z 820.1 2014-01-01T12:00:17Z 819.7 2014-01-01T12:00:23Z 820.1 2014-01-01T12:00:27Z 820.6 2014-01-01T12:00:41Z 817.7 2014-01-01T12:00:51Z 817.3 2014-01-01T12:00:52Z 817.7 2014-01-01T12:00:55Z 820.6 2014-01-01T12:01:02Z 820.6 2014-01-01T12:01:03Z 820.1 2014-01-01T12:01:08Z 817.3 2014-01-01T12:01:19Z 818.7 2014-01-01T12:01:33Z 817.3 2014-01-01T12:01:44Z 818.7 2014-01-01T12:01:53Z 819.2 2014-01-01T12:02:04Z 820.6 2014-01-01T12:02:08Z 819.7 2014-01-01T12:02:13Z 818.2 2014-01-01T12:02:18Z 817.7 2014-01-01T12:02:19Z 817.3 2014-01-01T12:02:29Z 820.1 2014-01-01T12:02:38Z 820.6 2014-01-01T12:02:39Z 821.6 2014-01-01T12:02:42Z 821.6 2014-01-01T12:02:44Z 822.1 2014-01-01T12:02:46Z 822.1 2014-01-01T12:02:52Z 824.5 2014-01-01T12:02:57Z 824.5 2014-01-01T12:02:59Z 824.0 2014-01-01T12:03:03Z 825.0 2014-01-01T12:03:09Z 825.4 2014-01-01T12:03:10Z 824.5 2014-01-01T12:03:19Z 823.5 2014-01-01T12:03:25Z 823.0 2014-01-01T12:03:29Z 823.0 2014-01-01T12:03:37Z 822.1 2014-01-01T12:03:40Z 822.1 2014-01-01T12:03:46Z 823.5 2014-01-01T12:03:55Z 823.0 2014-01-01T12:03:58Z 823.0 2014-01-01T12:04:02Z 823.0 2014-01-01T12:04:13Z 824.0 2014-01-01T12:04:16Z 824.0 2014-01-01T12:04:18Z 823.5 2014-01-01T12:04:26Z 825.4 2014-01-01T12:04:41Z 825.0 2014-01-01T12:04:44Z 825.0 2014-01-01T12:04:48Z 825.0 2014-01-01T12:04:53Z 825.9 2014-01-01T12:04:57Z 828.3 2014-01-01T12:05:05Z 829.3 2014-01-01T12:05:07Z 829.8 2014-01-01T12:05:08Z 831.2 2014-01-01T12:05:15Z 833.1 2014-01-01T12:05:22Z 835.5 2014-01-01T12:05:29Z 836.0 2014-01-01T12:05:37Z 836.0 2014-01-01T12:05:42Z 836.5 2014-01-01T12:05:45Z 837.0 2014-01-01T12:05:51Z 838.4 2014-01-01T12:05:54Z 837.5 2014-01-01T12:06:00Z 837.5 2014-01-01T12:06:05Z 835.5 2014-01-01T12:06:11Z 837.0 2014-01-01T12:06:26Z 838.4 2014-01-01T12:06:33Z 838.9 2014-01-01T12:06:40Z 839.8 2014-01-01T12:06:49Z 841.3 2014-01-01T12:06:58Z 841.3 2014-01-01T12:07:00Z 841.8 2014-01-01T12:07:02Z 841.8 2014-01-01T12:07:06Z 841.8 2014-01-01T12:07:07Z 842.2 2014-01-01T12:07:10Z 843.2 2014-01-01T12:07:17Z 843.7 2014-01-01T12:07:18Z 843.7 2014-01-01T12:07:30Z 842.7 2014-01-01T12:07:36Z 840.3 2014-01-01T12:07:48Z 840.3 2014-01-01T12:07:59Z 840.8 2014-01-01T12:08:09Z 839.4 2014-01-01T12:08:13Z 838.9 2014-01-01T12:08:20Z 839.8 2014-01-01T12:08:28Z 841.3 2014-01-01T12:08:43Z 841.3 2014-01-01T12:08:48Z 840.8 2014-01-01T12:08:53Z 838.4 2014-01-01T12:08:57Z 838.4 2014-01-01T12:08:57Z 837.5 2014-01-01T12:09:00Z 837.5 2014-01-01T12:09:03Z 837.0 2014-01-01T12:09:05Z 837.5 2014-01-01T12:09:06Z 837.5 2014-01-01T12:09:08Z 837.9 2014-01-01T12:09:10Z 837.9 2014-01-01T12:09:13Z 839.4 2014-01-01T12:09:14Z 837.9 2014-01-01T12:09:14Z 837.9 2014-01-01T12:09:23Z 838.4 2014-01-01T12:09:24Z 838.9 2014-01-01T12:09:24Z 838.4 2014-01-01T12:09:27Z 839.8 2014-01-01T12:09:29Z 839.8 2014-01-01T12:09:33Z 840.3 2014-01-01T12:09:34Z 840.3 2014-01-01T12:09:36Z 841.3 2014-01-01T12:09:47Z 842.7 2014-01-01T12:09:57Z 843.7 2014-01-01T12:10:00Z 844.2 2014-01-01T12:10:04Z 846.1 2014-01-01T12:10:11Z 847.5 2014-01-01T12:10:16Z 848.5 2014-01-01T12:10:19Z 850.9 2014-01-01T12:10:25Z 853.8 2014-01-01T12:10:31Z 855.2 2014-01-01T12:10:37Z 856.2 2014-01-01T12:10:40Z 858.1 2014-01-01T12:10:46Z 859.1 2014-01-01T12:10:48Z 860.0 2014-01-01T12:10:49Z 861.0 2014-01-01T12:10:53Z 861.5 2014-01-01T12:10:59Z 862.9 2014-01-01T12:11:10Z 862.9 2014-01-01T12:11:12Z 864.4 2014-01-01T12:11:18Z 863.9 2014-01-01T12:11:18Z 864.8 2014-01-01T12:11:21Z 865.3 2014-01-01T12:11:22Z 865.8 2014-01-01T12:11:26Z 868.7 2014-01-01T12:11:38Z 871.1 2014-01-01T12:11:49Z 873.5 2014-01-01T12:12:00Z 876.4 2014-01-01T12:12:11Z 878.3 2014-01-01T12:12:21Z 880.7 2014-01-01T12:12:30Z 883.6 2014-01-01T12:12:42Z 885.0 2014-01-01T12:12:48Z 887.0 2014-01-01T12:12:54Z 889.4 2014-01-01T12:13:03Z 890.3 2014-01-01T12:13:07Z 891.8 2014-01-01T12:13:14Z 892.7 2014-01-01T12:13:25Z 894.2 2014-01-01T12:13:36Z 896.6 2014-01-01T12:13:49Z 894.2 2014-01-01T12:13:59Z 899.0 2014-01-01T12:13:59Z 900.4 2014-01-01T12:14:11Z 901.4 2014-01-01T12:14:21Z 902.3 2014-01-01T12:14:33Z 903.8 2014-01-01T12:14:45Z 906.2 2014-01-01T12:14:55Z 907.6 2014-01-01T12:15:05Z 908.6 2014-01-01T12:15:11Z 910.0 2014-01-01T12:15:14Z 911.5 2014-01-01T12:15:19Z 913.9 2014-01-01T12:15:27Z 916.3 2014-01-01T12:15:36Z 917.2 2014-01-01T12:15:41Z 918.2 2014-01-01T12:15:43Z 919.6 2014-01-01T12:15:50Z 926.4 2014-01-01T12:15:55Z 921.1 2014-01-01T12:15:56Z 921.1 2014-01-01T12:15:56Z 923.0 2014-01-01T12:16:05Z 924.9 2014-01-01T12:16:15Z 927.3 2014-01-01T12:16:26Z 927.8 2014-01-01T12:16:27Z 930.7 2014-01-01T12:16:37Z 931.7 2014-01-01T12:16:42Z 935.0 2014-01-01T12:16:43Z 940.8 2014-01-01T12:16:44Z 924.9 2014-01-01T12:16:45Z 933.1 2014-01-01T12:16:45Z 933.1 2014-01-01T12:16:46Z 935.0 2014-01-01T12:16:46Z 932.6 2014-01-01T12:16:46Z 931.2 2014-01-01T12:16:46Z 934.5 2014-01-01T12:16:46Z 929.7 2014-01-01T12:16:46Z 930.2 2014-01-01T12:16:46Z 934.5 2014-01-01T12:16:46Z 929.7 2014-01-01T12:16:46Z 933.1 2014-01-01T12:16:46Z 932.6 2014-01-01T12:16:46Z 932.1 2014-01-01T12:16:47Z 933.1 2014-01-01T12:16:47Z 932.6 2014-01-01T12:16:47Z 934.1 2014-01-01T12:16:48Z 924.5 2014-01-01T12:16:48Z 933.1 2014-01-01T12:16:48Z 937.9 2014-01-01T12:16:49Z 933.1 2014-01-01T12:16:49Z 933.1 2014-01-01T12:16:49Z 934.1 2014-01-01T12:16:49Z 933.1 2014-01-01T12:16:49Z 934.1 2014-01-01T12:16:50Z 936.5 2014-01-01T12:16:57Z 936.9 2014-01-01T12:17:00Z 937.9 2014-01-01T12:17:03Z 939.3 2014-01-01T12:17:13Z 941.8 2014-01-01T12:17:23Z 942.2 2014-01-01T12:17:25Z 944.2 2014-01-01T12:17:37Z 946.6 2014-01-01T12:17:50Z 948.5 2014-01-01T12:18:01Z 950.4 2014-01-01T12:18:11Z 952.3 2014-01-01T12:18:20Z 954.2 2014-01-01T12:18:31Z 954.7 2014-01-01T12:18:34Z 955.7 2014-01-01T12:18:38Z 957.1 2014-01-01T12:18:42Z 960.0 2014-01-01T12:18:53Z 962.9 2014-01-01T12:19:05Z 964.8 2014-01-01T12:19:15Z 967.2 2014-01-01T12:19:27Z 969.6 2014-01-01T12:19:37Z 969.6 2014-01-01T12:19:40Z 973.0 2014-01-01T12:19:51Z 974.4 2014-01-01T12:19:57Z 977.3 2014-01-01T12:20:08Z 980.2 2014-01-01T12:20:19Z 982.1 2014-01-01T12:20:25Z 983.1 2014-01-01T12:20:28Z 984.0 2014-01-01T12:20:34Z 986.9 2014-01-01T12:20:41Z 989.3 2014-01-01T12:20:52Z 990.3 2014-01-01T12:21:02Z 991.7 2014-01-01T12:21:12Z 993.2 2014-01-01T12:21:25Z 993.2 2014-01-01T12:21:38Z 993.7 2014-01-01T12:21:42Z 994.1 2014-01-01T12:21:42Z 994.1 2014-01-01T12:21:43Z 994.1 2014-01-01T12:21:50Z 994.1 2014-01-01T12:22:05Z 993.2 2014-01-01T12:22:10Z 993.2 2014-01-01T12:22:14Z 991.3 2014-01-01T12:22:29Z 988.4 2014-01-01T12:22:42Z 979.7 2014-01-01T12:23:07Z 980.2 2014-01-01T12:23:09Z 977.8 2014-01-01T12:23:14Z 985.5 2014-01-01T12:23:31Z 987.4 2014-01-01T12:23:32Z 992.2 2014-01-01T12:23:44Z 993.2 2014-01-01T12:23:47Z 994.6 2014-01-01T12:23:57Z 998.0 2014-01-01T12:24:24Z 1005.2 2014-01-01T12:24:57Z 1009.0 2014-01-01T12:25:01Z 1012.4 2014-01-01T12:25:07Z 1013.4 2014-01-01T12:25:12Z 1015.8 2014-01-01T12:25:21Z 1018.2 2014-01-01T12:25:35Z 1021.1 2014-01-01T12:25:50Z 1022.0 2014-01-01T12:26:03Z 1023.5 2014-01-01T12:26:26Z 1024.4 2014-01-01T12:26:34Z 1026.3 2014-01-01T12:26:59Z 1028.3 2014-01-01T12:27:19Z 1028.8 2014-01-01T12:27:32Z 1028.8 2014-01-01T12:27:40Z 1030.7 2014-01-01T12:28:06Z 1032.1 2014-01-01T12:28:27Z 1033.6 2014-01-01T12:28:50Z 1034.0 2014-01-01T12:28:59Z 1035.0 2014-01-01T12:29:03Z 1036.0 2014-01-01T12:29:18Z 1037.4 2014-01-01T12:29:26Z 1037.4 2014-01-01T12:29:26Z 1037.9 2014-01-01T12:29:26Z 1039.3 2014-01-01T12:29:32Z 1041.7 2014-01-01T12:29:46Z 1045.6 2014-01-01T12:29:56Z 1047.5 2014-01-01T12:29:59Z 1049.4 2014-01-01T12:30:01Z 1049.9 2014-01-01T12:30:01Z 1052.3 2014-01-01T12:30:10Z 1054.2 2014-01-01T12:30:18Z 1055.2 2014-01-01T12:30:22Z 1058.1 2014-01-01T12:30:39Z 1058.6 2014-01-01T12:30:48Z 1061.4 2014-01-01T12:31:01Z 1062.9 2014-01-01T12:31:07Z 1065.8 2014-01-01T12:31:25Z 1068.2 2014-01-01T12:31:35Z 1072.0 2014-01-01T12:31:51Z 1076.8 2014-01-01T12:32:05Z 1078.3 2014-01-01T12:32:09Z 1079.7 2014-01-01T12:32:14Z 1087.4 2014-01-01T12:32:41Z 1093.2 2014-01-01T12:33:00Z 1098.4 2014-01-01T12:33:13Z 1100.4 2014-01-01T12:33:15Z 1104.2 2014-01-01T12:33:29Z 1107.6 2014-01-01T12:33:36Z 1110.5 2014-01-01T12:33:48Z 1114.3 2014-01-01T12:34:04Z 1117.2 2014-01-01T12:34:19Z 1118.6 2014-01-01T12:34:25Z 1120.1 2014-01-01T12:34:29Z 1121.0 2014-01-01T12:34:34Z 1123.0 2014-01-01T12:34:43Z 1127.3 2014-01-01T12:34:58Z 1131.1 2014-01-01T12:35:05Z 1132.6 2014-01-01T12:35:09Z 1136.4 2014-01-01T12:35:20Z 1138.8 2014-01-01T12:35:32Z 1143.6 2014-01-01T12:35:50Z 1147.5 2014-01-01T12:35:59Z 1150.8 2014-01-01T12:36:08Z 1152.3 2014-01-01T12:36:11Z 1155.2 2014-01-01T12:36:20Z 1156.1 2014-01-01T12:36:27Z 1157.1 2014-01-01T12:36:35Z 1160.9 2014-01-01T12:36:57Z 1164.3 2014-01-01T12:37:10Z 1167.7 2014-01-01T12:37:23Z 1168.6 2014-01-01T12:37:25Z 1169.1 2014-01-01T12:37:25Z 1169.1 2014-01-01T12:37:27Z 1171.5 2014-01-01T12:37:49Z 1174.9 2014-01-01T12:37:55Z 1176.3 2014-01-01T12:38:02Z 1181.1 2014-01-01T12:38:21Z 1185.4 2014-01-01T12:38:39Z 1189.3 2014-01-01T12:38:48Z 1191.7 2014-01-01T12:38:57Z 1193.6 2014-01-01T12:39:06Z 1195.5 2014-01-01T12:39:13Z 1197.9 2014-01-01T12:39:23Z 1200.3 2014-01-01T12:39:31Z 1201.3 2014-01-01T12:39:36Z 1204.7 2014-01-01T12:39:51Z 1209.0 2014-01-01T12:40:17Z 1212.8 2014-01-01T12:40:45Z 1214.3 2014-01-01T12:40:48Z 1215.7 2014-01-01T12:40:52Z 1217.2 2014-01-01T12:41:04Z 1219.6 2014-01-01T12:41:16Z 1223.4 2014-01-01T12:41:25Z 1227.7 2014-01-01T12:41:49Z 1231.6 2014-01-01T12:42:06Z 1235.9 2014-01-01T12:42:26Z 1240.2 2014-01-01T12:42:41Z 1244.6 2014-01-01T12:42:59Z 1251.8 2014-01-01T12:43:24Z 1253.2 2014-01-01T12:43:29Z 1262.8 2014-01-01T12:44:03Z 1269.1 2014-01-01T12:44:28Z 1271.0 2014-01-01T12:44:37Z 1271.5 2014-01-01T12:44:45Z 1272.9 2014-01-01T12:44:58Z 1274.4 2014-01-01T12:45:08Z 1276.8 2014-01-01T12:45:22Z 1277.2 2014-01-01T12:45:25Z 1278.7 2014-01-01T12:45:38Z 1279.2 2014-01-01T12:45:43Z 1284.5 2014-01-01T12:45:55Z 1285.9 2014-01-01T12:45:58Z 1286.9 2014-01-01T12:46:02Z 1291.7 2014-01-01T12:46:30Z 1293.6 2014-01-01T12:46:39Z 1296.0 2014-01-01T12:46:55Z 1296.5 2014-01-01T12:47:06Z 1298.9 2014-01-01T12:47:19Z 1300.3 2014-01-01T12:47:41Z 1299.8 2014-01-01T12:47:57Z 1298.9 2014-01-01T12:48:14Z 1297.4 2014-01-01T12:48:20Z 1296.0 2014-01-01T12:48:35Z 1293.6 2014-01-01T12:49:01Z 1292.6 2014-01-01T12:49:12Z 1292.6 2014-01-01T12:49:17Z 1292.2 2014-01-01T12:49:31Z 1292.6 2014-01-01T12:49:36Z 1294.1 2014-01-01T12:49:47Z 1292.2 2014-01-01T12:49:59Z 1291.2 2014-01-01T12:50:11Z 1291.2 2014-01-01T12:50:13Z 1291.2 2014-01-01T12:50:22Z 1289.8 2014-01-01T12:50:39Z 1289.3 2014-01-01T12:50:46Z 1288.8 2014-01-01T12:50:54Z 1288.3 2014-01-01T12:51:00Z 1288.3 2014-01-01T12:51:07Z 1289.3 2014-01-01T12:51:33Z 1289.8 2014-01-01T12:51:41Z 1289.3 2014-01-01T12:51:44Z 1289.3 2014-01-01T12:51:50Z 1291.2 2014-01-01T12:52:10Z 1294.1 2014-01-01T12:52:46Z 1294.6 2014-01-01T12:52:53Z 1296.5 2014-01-01T12:53:22Z 1299.8 2014-01-01T12:53:49Z 1302.7 2014-01-01T12:54:12Z 1303.2 2014-01-01T12:54:16Z 1305.6 2014-01-01T12:54:28Z 1308.0 2014-01-01T12:54:28Z 1310.4 2014-01-01T12:54:43Z 1311.4 2014-01-01T12:55:09Z 1312.3 2014-01-01T12:55:22Z 1313.3 2014-01-01T12:55:34Z 1312.3 2014-01-01T12:55:49Z 1312.8 2014-01-01T12:55:56Z 1313.3 2014-01-01T12:56:03Z 1313.3 2014-01-01T12:56:03Z 1313.3 2014-01-01T12:56:03Z 1312.8 2014-01-01T12:56:06Z 1311.9 2014-01-01T12:56:14Z 1309.9 2014-01-01T12:56:22Z 1308.0 2014-01-01T12:56:37Z 1308.0 2014-01-01T12:56:38Z 1308.0 2014-01-01T12:56:38Z 1308.0 2014-01-01T12:56:42Z 1308.5 2014-01-01T12:56:58Z 1309.0 2014-01-01T12:57:02Z 1309.9 2014-01-01T12:57:17Z 1309.9 2014-01-01T12:57:34Z 1309.4 2014-01-01T12:57:48Z 1312.3 2014-01-01T12:58:06Z 1314.7 2014-01-01T12:58:21Z 1314.7 2014-01-01T12:58:27Z 1315.7 2014-01-01T12:58:48Z 1316.2 2014-01-01T12:58:53Z 1318.1 2014-01-01T12:59:05Z 1317.6 2014-01-01T12:59:11Z 1315.7 2014-01-01T12:59:22Z 1316.2 2014-01-01T12:59:27Z 1317.6 2014-01-01T12:59:35Z 1319.6 2014-01-01T12:59:42Z 1320.5 2014-01-01T12:59:44Z 1321.0 2014-01-01T12:59:47Z 1319.6 2014-01-01T13:00:02Z 1317.1 2014-01-01T13:00:17Z 1315.7 2014-01-01T13:00:21Z 1310.9 2014-01-01T13:00:22Z 1307.1 2014-01-01T13:00:47Z 1305.1 2014-01-01T13:01:01Z 1303.2 2014-01-01T13:01:15Z 1298.9 2014-01-01T13:01:38Z 1297.0 2014-01-01T13:01:48Z 1294.6 2014-01-01T13:01:53Z 1293.6 2014-01-01T13:01:54Z 1289.8 2014-01-01T13:02:07Z 1286.9 2014-01-01T13:02:13Z 1284.9 2014-01-01T13:02:17Z 1281.6 2014-01-01T13:02:28Z 1276.8 2014-01-01T13:02:38Z 1267.6 2014-01-01T13:03:01Z 1260.9 2014-01-01T13:03:30Z 1259.9 2014-01-01T13:03:34Z 1258.5 2014-01-01T13:03:39Z 1255.6 2014-01-01T13:03:54Z 1253.7 2014-01-01T13:04:03Z 1252.2 2014-01-01T13:04:08Z 1247.9 2014-01-01T13:04:25Z 1243.1 2014-01-01T13:04:42Z 1240.7 2014-01-01T13:04:48Z 1231.6 2014-01-01T13:05:14Z 1224.4 2014-01-01T13:05:30Z 1222.4 2014-01-01T13:05:33Z 1214.8 2014-01-01T13:05:58Z 1211.9 2014-01-01T13:06:13Z 1206.1 2014-01-01T13:06:31Z 1205.2 2014-01-01T13:06:34Z 1202.8 2014-01-01T13:06:48Z 1193.6 2014-01-01T13:07:25Z 1190.7 2014-01-01T13:07:35Z 1188.8 2014-01-01T13:07:41Z 1183.0 2014-01-01T13:07:57Z 1181.6 2014-01-01T13:08:05Z 1180.2 2014-01-01T13:08:17Z 1178.7 2014-01-01T13:08:33Z 1173.9 2014-01-01T13:08:55Z 1172.5 2014-01-01T13:09:02Z 1170.1 2014-01-01T13:09:12Z 1162.4 2014-01-01T13:09:29Z 1158.5 2014-01-01T13:09:36Z 1153.2 2014-01-01T13:09:49Z 1151.8 2014-01-01T13:10:01Z 1146.5 2014-01-01T13:10:26Z 1146.0 2014-01-01T13:10:28Z 1142.2 2014-01-01T13:10:42Z 1140.3 2014-01-01T13:10:52Z 1136.9 2014-01-01T13:11:05Z 1132.1 2014-01-01T13:11:27Z 1129.2 2014-01-01T13:11:38Z 1122.5 2014-01-01T13:12:01Z 1119.6 2014-01-01T13:12:18Z 1117.2 2014-01-01T13:12:35Z 1116.2 2014-01-01T13:12:43Z 1116.2 2014-01-01T13:12:43Z 1116.7 2014-01-01T13:12:45Z 1116.7 2014-01-01T13:12:57Z 1115.8 2014-01-01T13:13:14Z 1111.4 2014-01-01T13:13:47Z 1107.6 2014-01-01T13:14:07Z 1106.1 2014-01-01T13:14:15Z 1106.1 2014-01-01T13:14:22Z 1105.7 2014-01-01T13:14:37Z 1105.7 2014-01-01T13:14:45Z 1104.2 2014-01-01T13:15:11Z 1102.3 2014-01-01T13:15:32Z 1100.8 2014-01-01T13:15:39Z 1098.9 2014-01-01T13:15:46Z 1096.0 2014-01-01T13:15:59Z 1091.7 2014-01-01T13:16:25Z 1091.2 2014-01-01T13:16:37Z 1090.8 2014-01-01T13:16:43Z 1089.8 2014-01-01T13:16:46Z 1088.3 2014-01-01T13:16:57Z 1087.9 2014-01-01T13:17:04Z 1082.1 2014-01-01T13:17:14Z 1079.7 2014-01-01T13:17:18Z 1074.4 2014-01-01T13:17:33Z 1070.6 2014-01-01T13:17:47Z 1068.6 2014-01-01T13:17:57Z 1066.2 2014-01-01T13:18:04Z 1063.4 2014-01-01T13:18:12Z 1060.0 2014-01-01T13:18:25Z 1050.4 2014-01-01T13:19:12Z 1044.6 2014-01-01T13:19:49Z 1043.7 2014-01-01T13:19:52Z 1039.8 2014-01-01T13:20:19Z 1037.4 2014-01-01T13:20:35Z 1035.5 2014-01-01T13:20:49Z 1033.1 2014-01-01T13:21:07Z 1031.6 2014-01-01T13:21:20Z 1028.8 2014-01-01T13:21:44Z 1026.8 2014-01-01T13:21:58Z 1023.0 2014-01-01T13:22:07Z 1041.1 2014-01-01T13:22:47Z 1041.9 2014-01-01T13:23:07Z 1044.8 2014-01-01T13:24:04Z 1048.3 2014-01-01T13:25:08Z 1046.1 2014-01-01T13:25:46Z 1049.4 2014-01-01T13:26:32Z 1052.7 2014-01-01T13:27:09Z 1061.9 2014-01-01T13:27:20Z 1063.4 2014-01-01T13:27:39Z 1064.8 2014-01-01T13:27:58Z 1064.8 2014-01-01T13:28:01Z 1066.7 2014-01-01T13:28:37Z 1066.7 2014-01-01T13:28:43Z 1068.2 2014-01-01T13:28:50Z 1070.1 2014-01-01T13:28:55Z 1071.1 2014-01-01T13:29:02Z 1073.9 2014-01-01T13:29:15Z 1078.3 2014-01-01T13:29:30Z 1079.7 2014-01-01T13:29:34Z 1084.5 2014-01-01T13:29:52Z 1086.4 2014-01-01T13:30:00Z 1088.4 2014-01-01T13:30:15Z 1091.7 2014-01-01T13:30:37Z 1093.6 2014-01-01T13:30:50Z 1093.2 2014-01-01T13:30:54Z 1096.5 2014-01-01T13:31:12Z 1096.5 2014-01-01T13:31:17Z 1100.4 2014-01-01T13:31:35Z 1102.3 2014-01-01T13:31:43Z 1106.1 2014-01-01T13:32:05Z 1107.6 2014-01-01T13:32:11Z 1109.0 2014-01-01T13:32:19Z 1110.5 2014-01-01T13:32:26Z 1112.9 2014-01-01T13:32:36Z 1114.8 2014-01-01T13:32:49Z 1117.7 2014-01-01T13:33:03Z 1120.6 2014-01-01T13:33:20Z 1123.0 2014-01-01T13:33:32Z 1126.3 2014-01-01T13:33:45Z 1126.8 2014-01-01T13:33:49Z 1131.1 2014-01-01T13:34:06Z 1133.1 2014-01-01T13:34:14Z 1136.9 2014-01-01T13:34:34Z 1138.3 2014-01-01T13:34:42Z 1139.3 2014-01-01T13:34:47Z 1144.1 2014-01-01T13:34:55Z 1147.5 2014-01-01T13:35:07Z 1152.3 2014-01-01T13:35:25Z 1154.2 2014-01-01T13:35:33Z 1158.1 2014-01-01T13:35:50Z 1158.5 2014-01-01T13:35:58Z 1160.0 2014-01-01T13:36:05Z 1162.4 2014-01-01T13:36:20Z 1166.7 2014-01-01T13:36:40Z 1168.6 2014-01-01T13:36:47Z 1172.0 2014-01-01T13:36:57Z 1174.4 2014-01-01T13:37:12Z 1175.8 2014-01-01T13:37:16Z 1180.6 2014-01-01T13:37:39Z 1182.1 2014-01-01T13:37:44Z 1185.0 2014-01-01T13:37:57Z 1189.8 2014-01-01T13:38:19Z 1192.2 2014-01-01T13:38:32Z 1195.5 2014-01-01T13:38:49Z 1199.4 2014-01-01T13:39:10Z 1200.3 2014-01-01T13:39:18Z 1202.3 2014-01-01T13:39:29Z 1205.2 2014-01-01T13:39:49Z 1208.0 2014-01-01T13:40:06Z 1212.4 2014-01-01T13:40:20Z 1213.8 2014-01-01T13:40:23Z 1218.1 2014-01-01T13:40:37Z 1220.5 2014-01-01T13:40:47Z 1223.9 2014-01-01T13:41:03Z 1227.3 2014-01-01T13:41:27Z 1227.3 2014-01-01T13:41:43Z 1225.8 2014-01-01T13:42:06Z 1223.4 2014-01-01T13:42:28Z 1221.5 2014-01-01T13:42:46Z 1219.1 2014-01-01T13:43:04Z 1216.7 2014-01-01T13:43:25Z 1215.2 2014-01-01T13:43:41Z 1213.3 2014-01-01T13:43:54Z 1212.4 2014-01-01T13:44:07Z 1210.4 2014-01-01T13:44:21Z 1207.6 2014-01-01T13:44:35Z 1206.1 2014-01-01T13:44:43Z 1202.8 2014-01-01T13:44:53Z 1202.3 2014-01-01T13:44:55Z 1201.8 2014-01-01T13:44:57Z 1200.8 2014-01-01T13:45:00Z 1198.9 2014-01-01T13:45:06Z 1195.5 2014-01-01T13:45:16Z 1193.1 2014-01-01T13:45:25Z 1189.8 2014-01-01T13:45:35Z 1188.8 2014-01-01T13:45:38Z 1187.9 2014-01-01T13:45:40Z 1185.9 2014-01-01T13:45:47Z 1182.6 2014-01-01T13:45:58Z 1180.6 2014-01-01T13:46:04Z 1179.7 2014-01-01T13:46:07Z 1176.3 2014-01-01T13:46:18Z 1174.9 2014-01-01T13:46:23Z 1173.4 2014-01-01T13:46:27Z 1171.0 2014-01-01T13:46:34Z 1169.6 2014-01-01T13:46:39Z 1166.2 2014-01-01T13:46:48Z 1165.7 2014-01-01T13:46:51Z 1162.4 2014-01-01T13:47:02Z 1160.0 2014-01-01T13:47:12Z 1159.0 2014-01-01T13:47:16Z 1157.1 2014-01-01T13:47:20Z 1155.6 2014-01-01T13:47:26Z 1154.2 2014-01-01T13:47:33Z 1153.2 2014-01-01T13:47:36Z 1152.8 2014-01-01T13:47:45Z 1155.2 2014-01-01T13:47:57Z 1158.1 2014-01-01T13:48:07Z 1160.0 2014-01-01T13:48:17Z 1162.4 2014-01-01T13:48:30Z 1167.2 2014-01-01T13:48:48Z 1170.5 2014-01-01T13:49:03Z 1172.5 2014-01-01T13:49:13Z 1173.4 2014-01-01T13:49:17Z 1174.9 2014-01-01T13:49:31Z 1176.8 2014-01-01T13:49:46Z 1176.8 2014-01-01T13:49:57Z 1177.8 2014-01-01T13:50:13Z 1179.7 2014-01-01T13:50:29Z 1181.1 2014-01-01T13:50:38Z 1182.1 2014-01-01T13:50:50Z 1183.5 2014-01-01T13:51:09Z 1184.0 2014-01-01T13:51:17Z 1185.0 2014-01-01T13:51:36Z 1187.9 2014-01-01T13:51:50Z 1189.3 2014-01-01T13:52:07Z 1191.2 2014-01-01T13:52:21Z 1192.2 2014-01-01T13:52:33Z 1192.2 2014-01-01T13:52:36Z 1192.7 2014-01-01T13:52:53Z 1194.6 2014-01-01T13:53:06Z 1196.5 2014-01-01T13:53:22Z 1197.9 2014-01-01T13:53:39Z 1198.4 2014-01-01T13:53:45Z 1200.3 2014-01-01T13:53:54Z 1201.3 2014-01-01T13:54:03Z 1201.8 2014-01-01T13:54:09Z 1202.3 2014-01-01T13:54:12Z 1205.2 2014-01-01T13:54:27Z 1208.0 2014-01-01T13:54:48Z 1209.5 2014-01-01T13:54:57Z 1212.4 2014-01-01T13:55:16Z 1214.3 2014-01-01T13:55:25Z 1215.7 2014-01-01T13:55:31Z 1218.6 2014-01-01T13:55:45Z 1219.1 2014-01-01T13:55:51Z 1219.6 2014-01-01T13:56:02Z 1220.5 2014-01-01T13:56:15Z 1221.0 2014-01-01T13:56:21Z 1222.0 2014-01-01T13:56:34Z 1223.4 2014-01-01T13:56:45Z 1224.4 2014-01-01T13:56:55Z 1226.3 2014-01-01T13:57:10Z 1230.6 2014-01-01T13:57:31Z 1232.6 2014-01-01T13:57:46Z 1235.9 2014-01-01T13:58:07Z 1237.8 2014-01-01T13:58:18Z 1238.8 2014-01-01T13:58:28Z 1240.7 2014-01-01T13:58:47Z 1242.6 2014-01-01T13:59:02Z 1243.1 2014-01-01T13:59:05Z 1245.5 2014-01-01T13:59:21Z 1248.9 2014-01-01T13:59:39Z 1252.3 2014-01-01T13:59:51Z 1254.7 2014-01-01T13:59:56Z 1255.6 2014-01-01T14:00:06Z 1255.6 2014-01-01T14:00:14Z 1257.5 2014-01-01T14:00:28Z 1258.0 2014-01-01T14:00:32Z 1259.5 2014-01-01T14:00:45Z 1262.8 2014-01-01T14:01:04Z 1263.3 2014-01-01T14:01:08Z 1266.7 2014-01-01T14:01:19Z 1271.0 2014-01-01T14:01:34Z 1273.9 2014-01-01T14:01:50Z 1276.8 2014-01-01T14:02:08Z 1276.8 2014-01-01T14:02:11Z 1277.7 2014-01-01T14:02:25Z 1280.1 2014-01-01T14:02:39Z 1283.5 2014-01-01T14:02:55Z 1284.0 2014-01-01T14:03:00Z 1284.5 2014-01-01T14:03:03Z 1286.4 2014-01-01T14:03:15Z 1288.3 2014-01-01T14:03:35Z 1290.7 2014-01-01T14:03:51Z 1292.6 2014-01-01T14:04:04Z 1296.0 2014-01-01T14:04:17Z 1296.5 2014-01-01T14:04:20Z 1298.9 2014-01-01T14:04:35Z 1299.8 2014-01-01T14:04:41Z 1300.8 2014-01-01T14:04:47Z 1302.2 2014-01-01T14:04:54Z 1303.2 2014-01-01T14:05:03Z 1306.6 2014-01-01T14:05:16Z 1311.4 2014-01-01T14:05:34Z 1312.8 2014-01-01T14:05:38Z 1316.7 2014-01-01T14:05:55Z 1317.1 2014-01-01T14:06:04Z 1317.6 2014-01-01T14:06:17Z 1317.6 2014-01-01T14:06:27Z 1318.1 2014-01-01T14:06:33Z 1318.1 2014-01-01T14:06:37Z 1322.0 2014-01-01T14:06:54Z 1323.9 2014-01-01T14:07:06Z 1324.8 2014-01-01T14:07:23Z 1326.8 2014-01-01T14:07:39Z 1329.2 2014-01-01T14:07:59Z 1332.5 2014-01-01T14:08:24Z 1335.9 2014-01-01T14:08:57Z 1340.7 2014-01-01T14:09:30Z 1343.1 2014-01-01T14:09:40Z 1345.0 2014-01-01T14:09:52Z 1346.5 2014-01-01T14:10:03Z 1347.9 2014-01-01T14:10:28Z 1348.4 2014-01-01T14:10:34Z 1349.8 2014-01-01T14:10:49Z 1350.8 2014-01-01T14:11:04Z 1351.3 2014-01-01T14:11:11Z 1352.7 2014-01-01T14:11:26Z 1356.1 2014-01-01T14:11:40Z 1358.0 2014-01-01T14:11:51Z 1359.0 2014-01-01T14:11:54Z 1360.4 2014-01-01T14:12:02Z 1361.8 2014-01-01T14:12:08Z 1366.2 2014-01-01T14:12:27Z 1368.6 2014-01-01T14:12:35Z 1369.5 2014-01-01T14:12:42Z 1373.9 2014-01-01T14:13:02Z 1377.2 2014-01-01T14:13:17Z 1378.7 2014-01-01T14:13:24Z 1380.6 2014-01-01T14:13:30Z 1383.5 2014-01-01T14:13:38Z 1384.9 2014-01-01T14:13:44Z 1386.8 2014-01-01T14:13:52Z 1389.2 2014-01-01T14:14:06Z 1390.7 2014-01-01T14:14:13Z 1395.5 2014-01-01T14:14:32Z 1399.8 2014-01-01T14:14:49Z 1401.7 2014-01-01T14:14:57Z 1403.7 2014-01-01T14:15:02Z 1409.0 2014-01-01T14:15:19Z 1412.8 2014-01-01T14:15:33Z 1413.3 2014-01-01T14:15:39Z 1414.2 2014-01-01T14:15:46Z 1415.7 2014-01-01T14:15:54Z 1417.1 2014-01-01T14:16:11Z 1418.6 2014-01-01T14:16:18Z 1419.5 2014-01-01T14:16:26Z 1420.0 2014-01-01T14:16:36Z 1422.4 2014-01-01T14:16:48Z 1426.7 2014-01-01T14:17:03Z 1430.1 2014-01-01T14:17:14Z 1433.0 2014-01-01T14:17:29Z 1436.8 2014-01-01T14:17:46Z 1437.8 2014-01-01T14:17:50Z 1442.1 2014-01-01T14:18:08Z 1446.0 2014-01-01T14:18:23Z 1447.4 2014-01-01T14:18:31Z 1449.3 2014-01-01T14:18:42Z 1454.6 2014-01-01T14:18:57Z 1458.9 2014-01-01T14:19:12Z 1461.8 2014-01-01T14:19:22Z 1463.3 2014-01-01T14:19:25Z 1467.1 2014-01-01T14:19:40Z 1468.6 2014-01-01T14:19:49Z 1468.1 2014-01-01T14:19:53Z 1470.0 2014-01-01T14:20:01Z 1474.8 2014-01-01T14:20:16Z 1476.7 2014-01-01T14:20:25Z 1477.7 2014-01-01T14:20:33Z 1482.5 2014-01-01T14:20:50Z 1484.4 2014-01-01T14:20:58Z 1487.8 2014-01-01T14:21:08Z 1489.2 2014-01-01T14:21:11Z 1492.6 2014-01-01T14:21:23Z 1496.0 2014-01-01T14:21:32Z 1500.3 2014-01-01T14:21:48Z 1503.2 2014-01-01T14:22:04Z 1505.6 2014-01-01T14:22:17Z 1508.5 2014-01-01T14:22:32Z 1510.9 2014-01-01T14:22:40Z 1516.1 2014-01-01T14:22:57Z 1520.0 2014-01-01T14:23:10Z 1520.9 2014-01-01T14:23:13Z 1525.3 2014-01-01T14:23:32Z 1527.7 2014-01-01T14:23:46Z 1529.6 2014-01-01T14:23:57Z 1532.0 2014-01-01T14:24:13Z 1533.4 2014-01-01T14:24:27Z 1536.8 2014-01-01T14:24:51Z 1540.7 2014-01-01T14:25:09Z 1541.6 2014-01-01T14:25:15Z 1545.0 2014-01-01T14:25:35Z 1548.8 2014-01-01T14:25:53Z 1550.7 2014-01-01T14:26:11Z 1551.7 2014-01-01T14:26:20Z 1553.2 2014-01-01T14:26:34Z 1553.6 2014-01-01T14:26:34Z 1552.2 2014-01-01T14:26:42Z 1552.7 2014-01-01T14:26:45Z 1552.2 2014-01-01T14:26:49Z 1553.1 2014-01-01T14:27:01Z 1555.1 2014-01-01T14:27:13Z 1555.1 2014-01-01T14:27:15Z 1556.5 2014-01-01T14:27:21Z 1558.9 2014-01-01T14:27:30Z 1560.4 2014-01-01T14:27:31Z 1559.9 2014-01-01T14:27:32Z 1559.9 2014-01-01T14:27:35Z 1560.4 2014-01-01T14:27:36Z 1561.3 2014-01-01T14:27:40Z 1562.3 2014-01-01T14:27:56Z 1563.2 2014-01-01T14:28:03Z 1565.6 2014-01-01T14:28:15Z 1566.1 2014-01-01T14:28:24Z 1566.1 2014-01-01T14:28:27Z 1567.6 2014-01-01T14:28:33Z 1570.5 2014-01-01T14:28:45Z 1572.9 2014-01-01T14:28:48Z 1574.8 2014-01-01T14:28:54Z 1576.7 2014-01-01T14:29:11Z 1577.7 2014-01-01T14:29:29Z 1578.6 2014-01-01T14:29:32Z 1581.5 2014-01-01T14:29:50Z 1582.0 2014-01-01T14:30:08Z 1582.5 2014-01-01T14:30:14Z 1583.4 2014-01-01T14:30:21Z 1586.3 2014-01-01T14:30:31Z 1588.2 2014-01-01T14:30:36Z 1589.2 2014-01-01T14:30:41Z 1591.1 2014-01-01T14:30:50Z 1590.6 2014-01-01T14:30:55Z 1591.1 2014-01-01T14:30:59Z 1591.6 2014-01-01T14:31:09Z 1593.0 2014-01-01T14:31:13Z 1593.5 2014-01-01T14:31:19Z 1595.0 2014-01-01T14:31:32Z 1596.4 2014-01-01T14:31:46Z 1597.4 2014-01-01T14:31:48Z 1599.3 2014-01-01T14:31:54Z 1600.7 2014-01-01T14:32:02Z 1601.7 2014-01-01T14:32:14Z 1601.7 2014-01-01T14:32:17Z 1605.1 2014-01-01T14:32:26Z 1606.5 2014-01-01T14:32:37Z 1608.4 2014-01-01T14:32:48Z 1610.3 2014-01-01T14:32:58Z 1610.8 2014-01-01T14:33:07Z 1610.8 2014-01-01T14:33:28Z 1614.2 2014-01-01T14:33:49Z 1616.1 2014-01-01T14:33:59Z 1618.0 2014-01-01T14:34:08Z 1621.9 2014-01-01T14:34:27Z 1622.4 2014-01-01T14:34:32Z 1624.3 2014-01-01T14:34:43Z 1625.2 2014-01-01T14:34:51Z 1626.7 2014-01-01T14:35:03Z 1626.7 2014-01-01T14:35:07Z 1628.6 2014-01-01T14:35:15Z 1630.5 2014-01-01T14:35:24Z 1631.5 2014-01-01T14:35:32Z 1634.4 2014-01-01T14:35:50Z 1634.9 2014-01-01T14:35:53Z 1636.3 2014-01-01T14:35:59Z 1638.2 2014-01-01T14:36:19Z 1640.6 2014-01-01T14:36:32Z 1641.1 2014-01-01T14:36:36Z 1644.5 2014-01-01T14:36:46Z 1646.9 2014-01-01T14:37:00Z 1647.4 2014-01-01T14:37:03Z 1647.8 2014-01-01T14:37:06Z 1648.8 2014-01-01T14:37:07Z 1649.8 2014-01-01T14:37:17Z 1649.8 2014-01-01T14:37:19Z 1653.1 2014-01-01T14:37:27Z 1654.1 2014-01-01T14:37:27Z 1654.1 2014-01-01T14:37:29Z 1655.0 2014-01-01T14:37:32Z 1656.0 2014-01-01T14:37:33Z 1656.0 2014-01-01T14:37:38Z 1657.5 2014-01-01T14:37:44Z 1657.5 2014-01-01T14:37:47Z 1658.9 2014-01-01T14:37:51Z 1658.9 2014-01-01T14:37:53Z 1662.7 2014-01-01T14:38:02Z 1664.2 2014-01-01T14:38:08Z 1667.5 2014-01-01T14:38:24Z 1667.5 2014-01-01T14:38:26Z 1671.9 2014-01-01T14:38:33Z 1673.8 2014-01-01T14:38:37Z 1675.7 2014-01-01T14:38:41Z 1677.6 2014-01-01T14:38:47Z 1679.1 2014-01-01T14:38:51Z 1682.4 2014-01-01T14:38:58Z 1683.4 2014-01-01T14:39:00Z 1684.8 2014-01-01T14:39:04Z 1686.3 2014-01-01T14:39:06Z 1687.7 2014-01-01T14:39:10Z 1689.2 2014-01-01T14:39:14Z 1691.1 2014-01-01T14:39:19Z 1694.9 2014-01-01T14:39:40Z 1695.4 2014-01-01T14:39:48Z 1694.0 2014-01-01T14:39:53Z 1694.0 2014-01-01T14:39:58Z 1694.5 2014-01-01T14:40:05Z 1694.9 2014-01-01T14:40:09Z 1696.4 2014-01-01T14:40:15Z 1698.8 2014-01-01T14:40:26Z 1699.3 2014-01-01T14:40:30Z 1702.6 2014-01-01T14:40:37Z 1703.6 2014-01-01T14:40:41Z 1707.0 2014-01-01T14:40:49Z 1707.4 2014-01-01T14:40:50Z 1707.0 2014-01-01T14:40:51Z 1707.0 2014-01-01T14:40:51Z 1708.9 2014-01-01T14:40:58Z 1710.8 2014-01-01T14:41:00Z 1711.8 2014-01-01T14:41:04Z 1712.7 2014-01-01T14:41:06Z 1714.2 2014-01-01T14:41:11Z 1717.1 2014-01-01T14:41:20Z 1717.1 2014-01-01T14:41:22Z 1721.4 2014-01-01T14:41:30Z 1722.8 2014-01-01T14:41:33Z 1725.2 2014-01-01T14:41:38Z 1726.2 2014-01-01T14:41:44Z 1730.5 2014-01-01T14:41:53Z 1731.5 2014-01-01T14:41:56Z 1733.4 2014-01-01T14:42:02Z 1734.8 2014-01-01T14:42:07Z 1737.2 2014-01-01T14:42:14Z 1738.7 2014-01-01T14:42:18Z 1739.6 2014-01-01T14:42:22Z 1742.5 2014-01-01T14:42:29Z 1744.4 2014-01-01T14:42:36Z 1747.3 2014-01-01T14:42:43Z 1750.2 2014-01-01T14:42:49Z 1750.2 2014-01-01T14:42:50Z 1754.5 2014-01-01T14:42:59Z 1756.9 2014-01-01T14:43:06Z 1756.9 2014-01-01T14:43:07Z 1760.3 2014-01-01T14:43:17Z 1760.8 2014-01-01T14:43:21Z 1762.2 2014-01-01T14:43:25Z 1764.6 2014-01-01T14:43:31Z 1766.1 2014-01-01T14:43:37Z 1767.5 2014-01-01T14:43:41Z 1771.4 2014-01-01T14:43:51Z 1773.3 2014-01-01T14:43:57Z 1775.2 2014-01-01T14:44:01Z 1778.1 2014-01-01T14:44:11Z 1779.5 2014-01-01T14:44:17Z 1781.5 2014-01-01T14:44:19Z 1782.4 2014-01-01T14:44:22Z 1783.4 2014-01-01T14:44:24Z 1784.8 2014-01-01T14:44:29Z 1785.8 2014-01-01T14:44:32Z 1788.7 2014-01-01T14:44:40Z 1790.1 2014-01-01T14:44:45Z 1791.1 2014-01-01T14:44:46Z 1792.0 2014-01-01T14:44:49Z 1794.0 2014-01-01T14:44:53Z 1794.9 2014-01-01T14:44:58Z 1795.9 2014-01-01T14:45:01Z 1798.3 2014-01-01T14:45:08Z 1799.2 2014-01-01T14:45:11Z 1802.1 2014-01-01T14:45:20Z 1802.6 2014-01-01T14:45:27Z 1805.5 2014-01-01T14:45:54Z 1807.9 2014-01-01T14:46:02Z 1809.3 2014-01-01T14:46:08Z 1809.8 2014-01-01T14:46:16Z 1810.8 2014-01-01T14:46:19Z 1812.7 2014-01-01T14:46:23Z 1813.7 2014-01-01T14:46:28Z 1815.6 2014-01-01T14:46:38Z 1817.0 2014-01-01T14:46:42Z 1818.5 2014-01-01T14:46:53Z 1819.9 2014-01-01T14:47:00Z 1820.9 2014-01-01T14:47:09Z 1822.8 2014-01-01T14:47:29Z 1825.2 2014-01-01T14:47:40Z 1825.7 2014-01-01T14:47:44Z 1828.1 2014-01-01T14:47:52Z 1829.5 2014-01-01T14:47:56Z 1830.5 2014-01-01T14:48:07Z 1831.9 2014-01-01T14:48:12Z 1832.4 2014-01-01T14:48:14Z 1834.8 2014-01-01T14:48:22Z 1838.2 2014-01-01T14:48:34Z 1839.1 2014-01-01T14:48:38Z 1839.6 2014-01-01T14:48:39Z 1841.5 2014-01-01T14:48:43Z 1843.0 2014-01-01T14:48:47Z 1843.5 2014-01-01T14:48:51Z 1843.9 2014-01-01T14:48:52Z 1846.3 2014-01-01T14:49:01Z 1846.3 2014-01-01T14:49:03Z 1850.2 2014-01-01T14:49:10Z 1850.2 2014-01-01T14:49:12Z 1854.0 2014-01-01T14:49:18Z 1855.0 2014-01-01T14:49:22Z 1857.9 2014-01-01T14:49:31Z 1860.8 2014-01-01T14:49:35Z 1861.7 2014-01-01T14:49:37Z 1864.1 2014-01-01T14:49:53Z 1868.0 2014-01-01T14:50:05Z 1868.9 2014-01-01T14:50:10Z 1870.4 2014-01-01T14:50:17Z 1872.8 2014-01-01T14:50:25Z 1875.7 2014-01-01T14:50:32Z 1878.1 2014-01-01T14:50:42Z 1879.0 2014-01-01T14:50:46Z 1881.0 2014-01-01T14:50:53Z 1882.4 2014-01-01T14:50:58Z 1883.4 2014-01-01T14:51:02Z 1883.8 2014-01-01T14:51:05Z 1885.3 2014-01-01T14:51:09Z 1886.2 2014-01-01T14:51:13Z 1887.2 2014-01-01T14:51:17Z 1887.2 2014-01-01T14:51:19Z 1890.6 2014-01-01T14:51:27Z 1891.5 2014-01-01T14:51:29Z 1894.9 2014-01-01T14:51:42Z 1894.9 2014-01-01T14:51:43Z 1896.8 2014-01-01T14:51:48Z 1898.7 2014-01-01T14:52:00Z 1898.7 2014-01-01T14:52:02Z 1902.6 2014-01-01T14:52:19Z 1904.5 2014-01-01T14:52:28Z 1906.4 2014-01-01T14:52:37Z 1907.9 2014-01-01T14:52:45Z 1908.4 2014-01-01T14:52:48Z 1909.3 2014-01-01T14:52:50Z 1910.8 2014-01-01T14:52:56Z 1912.2 2014-01-01T14:52:59Z 1913.2 2014-01-01T14:53:11Z 1914.1 2014-01-01T14:53:16Z 1916.0 2014-01-01T14:53:24Z 1917.5 2014-01-01T14:53:29Z 1919.4 2014-01-01T14:53:34Z 1920.9 2014-01-01T14:53:40Z 1922.3 2014-01-01T14:53:48Z 1923.3 2014-01-01T14:53:52Z 1923.7 2014-01-01T14:53:54Z 1926.1 2014-01-01T14:54:04Z 1926.6 2014-01-01T14:54:06Z 1928.5 2014-01-01T14:54:14Z 1929.5 2014-01-01T14:54:17Z 1933.3 2014-01-01T14:54:30Z 1936.2 2014-01-01T14:54:36Z 1936.7 2014-01-01T14:54:44Z 1939.6 2014-01-01T14:54:54Z 1940.6 2014-01-01T14:54:58Z 1940.6 2014-01-01T14:55:00Z 1943.9 2014-01-01T14:55:09Z 1945.4 2014-01-01T14:55:14Z 1947.8 2014-01-01T14:55:22Z 1949.2 2014-01-01T14:55:27Z 1951.6 2014-01-01T14:55:40Z 1953.5 2014-01-01T14:55:45Z 1955.9 2014-01-01T14:55:57Z 1957.9 2014-01-01T14:56:01Z 1957.9 2014-01-01T14:56:04Z 1962.2 2014-01-01T14:56:16Z 1963.1 2014-01-01T14:56:20Z 1964.6 2014-01-01T14:56:24Z 1966.0 2014-01-01T14:56:31Z 1967.5 2014-01-01T14:56:36Z 1968.9 2014-01-01T14:56:41Z 1970.4 2014-01-01T14:56:46Z 1970.4 2014-01-01T14:56:48Z 1974.2 2014-01-01T14:57:01Z 1976.6 2014-01-01T14:57:16Z 1979.0 2014-01-01T14:57:26Z 1980.5 2014-01-01T14:57:32Z 1982.4 2014-01-01T14:57:39Z 1983.3 2014-01-01T14:57:45Z 1985.7 2014-01-01T14:57:57Z 1988.1 2014-01-01T14:58:06Z 1990.1 2014-01-01T14:58:18Z 1991.5 2014-01-01T14:58:35Z 1995.4 2014-01-01T14:58:55Z 1998.2 2014-01-01T14:59:14Z 1998.2 2014-01-01T14:59:16Z 2001.6 2014-01-01T14:59:23Z 2003.0 2014-01-01T14:59:30Z 2004.5 2014-01-01T14:59:36Z 2006.4 2014-01-01T14:59:42Z 2008.3 2014-01-01T14:59:53Z 2008.8 2014-01-01T14:59:54Z 2008.8 2014-01-01T14:59:54Z 2009.3 2014-01-01T14:59:54Z 2008.8 2014-01-01T14:59:55Z 2008.8 2014-01-01T14:59:55Z 2009.3 2014-01-01T14:59:55Z 2008.8 2014-01-01T14:59:55Z 2008.3 2014-01-01T14:59:55Z 2009.3 2014-01-01T15:00:07Z 2011.2 2014-01-01T15:00:14Z 2012.7 2014-01-01T15:00:19Z 2015.1 2014-01-01T15:00:29Z 2015.1 2014-01-01T15:00:31Z 2018.9 2014-01-01T15:00:45Z 2021.8 2014-01-01T15:00:52Z 2024.2 2014-01-01T15:01:03Z 2026.1 2014-01-01T15:01:12Z 2027.6 2014-01-01T15:01:14Z 2029.0 2014-01-01T15:01:19Z 2029.0 2014-01-01T15:01:21Z 2032.4 2014-01-01T15:01:36Z 2034.8 2014-01-01T15:01:52Z 2034.8 2014-01-01T15:01:55Z 2038.6 2014-01-01T15:02:11Z 2040.5 2014-01-01T15:02:16Z 2040.5 2014-01-01T15:02:19Z 2044.4 2014-01-01T15:02:24Z 2044.4 2014-01-01T15:02:27Z 2047.7 2014-01-01T15:02:35Z 2048.7 2014-01-01T15:02:40Z 2051.1 2014-01-01T15:02:48Z 2052.1 2014-01-01T15:02:50Z 2054.0 2014-01-01T15:02:57Z 2055.0 2014-01-01T15:03:00Z 2055.4 2014-01-01T15:03:04Z 2056.9 2014-01-01T15:03:07Z 2057.8 2014-01-01T15:03:11Z 2058.8 2014-01-01T15:03:15Z 2060.7 2014-01-01T15:03:21Z 2062.6 2014-01-01T15:03:32Z 2064.1 2014-01-01T15:03:36Z 2065.0 2014-01-01T15:03:46Z 2067.0 2014-01-01T15:03:57Z 2070.3 2014-01-01T15:04:12Z 2071.3 2014-01-01T15:04:16Z 2073.2 2014-01-01T15:04:22Z 2074.7 2014-01-01T15:04:27Z 2077.1 2014-01-01T15:04:36Z 2078.0 2014-01-01T15:04:40Z 2079.5 2014-01-01T15:04:42Z 2082.4 2014-01-01T15:04:56Z 2082.8 2014-01-01T15:04:58Z 2084.8 2014-01-01T15:05:04Z 2085.2 2014-01-01T15:05:09Z 2086.2 2014-01-01T15:05:13Z 2089.6 2014-01-01T15:05:23Z 2091.0 2014-01-01T15:05:27Z 2092.4 2014-01-01T15:05:32Z 2092.9 2014-01-01T15:05:38Z 2093.9 2014-01-01T15:05:42Z 2094.4 2014-01-01T15:05:44Z 2095.8 2014-01-01T15:05:50Z 2097.3 2014-01-01T15:05:58Z 2097.3 2014-01-01T15:06:00Z 2098.7 2014-01-01T15:06:04Z 2099.2 2014-01-01T15:06:07Z 2099.7 2014-01-01T15:06:13Z 2100.6 2014-01-01T15:06:14Z 2102.5 2014-01-01T15:06:26Z 2104.0 2014-01-01T15:06:31Z 2104.9 2014-01-01T15:06:39Z 2106.4 2014-01-01T15:06:49Z 2106.4 2014-01-01T15:06:51Z 2109.8 2014-01-01T15:07:01Z 2111.2 2014-01-01T15:07:05Z 2112.2 2014-01-01T15:07:09Z 2113.6 2014-01-01T15:07:16Z 2114.1 2014-01-01T15:07:18Z 2116.0 2014-01-01T15:07:26Z 2117.9 2014-01-01T15:07:29Z 2119.8 2014-01-01T15:07:38Z 2122.2 2014-01-01T15:07:46Z 2122.7 2014-01-01T15:07:50Z 2125.1 2014-01-01T15:07:54Z 2126.6 2014-01-01T15:07:58Z 2127.1 2014-01-01T15:08:04Z 2128.0 2014-01-01T15:08:06Z 2129.0 2014-01-01T15:08:09Z 2131.4 2014-01-01T15:08:19Z 2133.8 2014-01-01T15:08:30Z 2134.7 2014-01-01T15:08:32Z 2137.1 2014-01-01T15:08:40Z 2138.1 2014-01-01T15:08:46Z 2139.1 2014-01-01T15:08:49Z 2141.0 2014-01-01T15:08:57Z 2142.4 2014-01-01T15:08:58Z 2144.4 2014-01-01T15:09:03Z 2145.3 2014-01-01T15:09:08Z 2146.3 2014-01-01T15:09:10Z 2147.2 2014-01-01T15:09:13Z 2150.1 2014-01-01T15:09:23Z 2153.0 2014-01-01T15:09:33Z 2154.5 2014-01-01T15:09:37Z 2155.9 2014-01-01T15:09:42Z 2156.9 2014-01-01T15:09:45Z 2157.8 2014-01-01T15:09:51Z 2158.8 2014-01-01T15:10:00Z 2159.7 2014-01-01T15:10:04Z 2163.1 2014-01-01T15:10:15Z 2164.1 2014-01-01T15:10:24Z 2166.0 2014-01-01T15:10:29Z 2166.0 2014-01-01T15:10:33Z 2166.9 2014-01-01T15:10:37Z 2168.4 2014-01-01T15:10:39Z 2169.8 2014-01-01T15:10:45Z 2169.8 2014-01-01T15:10:47Z 2171.8 2014-01-01T15:10:53Z 2173.2 2014-01-01T15:11:01Z 2174.6 2014-01-01T15:11:06Z 2176.1 2014-01-01T15:11:08Z 2177.0 2014-01-01T15:11:15Z 2178.5 2014-01-01T15:11:18Z 2178.5 2014-01-01T15:11:20Z 2182.8 2014-01-01T15:11:34Z 2184.7 2014-01-01T15:11:39Z 2186.2 2014-01-01T15:11:47Z 2189.1 2014-01-01T15:11:53Z 2190.5 2014-01-01T15:11:57Z 2191.5 2014-01-01T15:12:00Z 2192.9 2014-01-01T15:12:05Z 2194.8 2014-01-01T15:12:09Z 2195.3 2014-01-01T15:12:15Z 2196.3 2014-01-01T15:12:17Z 2199.2 2014-01-01T15:12:26Z 2199.2 2014-01-01T15:12:28Z 2203.5 2014-01-01T15:12:39Z 2204.9 2014-01-01T15:12:43Z 2206.8 2014-01-01T15:12:48Z 2208.3 2014-01-01T15:12:54Z 2209.7 2014-01-01T15:12:59Z 2209.7 2014-01-01T15:13:01Z 2213.1 2014-01-01T15:13:10Z 2214.5 2014-01-01T15:13:15Z 2216.5 2014-01-01T15:13:24Z 2217.9 2014-01-01T15:13:26Z 2219.8 2014-01-01T15:13:30Z 2220.3 2014-01-01T15:13:34Z 2223.2 2014-01-01T15:13:42Z 2224.1 2014-01-01T15:13:47Z 2225.1 2014-01-01T15:13:57Z 2225.6 2014-01-01T15:14:08Z 2226.6 2014-01-01T15:14:10Z 2228.0 2014-01-01T15:14:19Z 2229.4 2014-01-01T15:14:28Z 2230.9 2014-01-01T15:14:30Z 2232.3 2014-01-01T15:14:37Z 2232.3 2014-01-01T15:14:41Z 2234.7 2014-01-01T15:14:51Z 2236.2 2014-01-01T15:14:55Z 2236.6 2014-01-01T15:15:04Z 2238.6 2014-01-01T15:15:09Z 2240.0 2014-01-01T15:15:14Z 2240.5 2014-01-01T15:15:18Z 2244.3 2014-01-01T15:15:29Z 2245.3 2014-01-01T15:15:32Z 2247.7 2014-01-01T15:15:45Z 2248.7 2014-01-01T15:15:52Z 2251.5 2014-01-01T15:16:03Z 2252.5 2014-01-01T15:16:08Z 2253.5 2014-01-01T15:16:12Z 2255.4 2014-01-01T15:16:21Z 2256.4 2014-01-01T15:16:22Z 2258.3 2014-01-01T15:16:33Z 2259.7 2014-01-01T15:16:39Z 2261.2 2014-01-01T15:16:43Z 2261.2 2014-01-01T15:16:44Z 2264.5 2014-01-01T15:16:57Z 2266.4 2014-01-01T15:17:01Z 2267.4 2014-01-01T15:17:12Z 2269.8 2014-01-01T15:17:34Z 2273.2 2014-01-01T15:17:56Z 2274.6 2014-01-01T15:18:02Z 2276.5 2014-01-01T15:18:10Z 2276.5 2014-01-01T15:18:13Z 2279.4 2014-01-01T15:18:20Z 2281.3 2014-01-01T15:18:25Z 2281.3 2014-01-01T15:18:27Z 2286.6 2014-01-01T15:18:41Z 2288.1 2014-01-01T15:18:56Z 2291.0 2014-01-01T15:19:04Z 2292.4 2014-01-01T15:19:09Z 2293.8 2014-01-01T15:19:15Z 2297.7 2014-01-01T15:19:30Z 2300.1 2014-01-01T15:19:48Z 2302.0 2014-01-01T15:20:02Z 2303.9 2014-01-01T15:20:14Z 2304.9 2014-01-01T15:20:21Z 2302.8 2014-01-01T15:20:28Z 2292.4 2014-01-01T15:20:47Z 2292.9 2014-01-01T15:21:26Z 2291.9 2014-01-01T15:21:45Z 2289.5 2014-01-01T15:22:10Z 2287.6 2014-01-01T15:22:23Z 2286.6 2014-01-01T15:22:24Z 2286.6 2014-01-01T15:22:30Z 2285.7 2014-01-01T15:22:37Z 2285.7 2014-01-01T15:22:48Z 2283.3 2014-01-01T15:23:03Z 2281.3 2014-01-01T15:23:16Z 2278.0 2014-01-01T15:23:31Z 2277.0 2014-01-01T15:23:35Z 2274.1 2014-01-01T15:23:53Z 2270.8 2014-01-01T15:24:05Z 2268.4 2014-01-01T15:24:24Z 2266.9 2014-01-01T15:24:37Z 2265.0 2014-01-01T15:24:42Z 2262.6 2014-01-01T15:24:57Z 2260.2 2014-01-01T15:25:11Z 2257.8 2014-01-01T15:25:28Z 2255.9 2014-01-01T15:25:43Z 2254.4 2014-01-01T15:25:55Z 2252.0 2014-01-01T15:26:07Z 2249.6 2014-01-01T15:26:20Z 2247.7 2014-01-01T15:26:32Z 2246.7 2014-01-01T15:26:46Z 2243.4 2014-01-01T15:27:01Z 2241.9 2014-01-01T15:27:13Z 2239.0 2014-01-01T15:27:25Z 2237.1 2014-01-01T15:27:39Z 2234.7 2014-01-01T15:27:55Z 2233.3 2014-01-01T15:28:13Z 2230.9 2014-01-01T15:28:30Z 2227.5 2014-01-01T15:28:46Z 2224.6 2014-01-01T15:29:03Z 2222.7 2014-01-01T15:29:18Z 2220.3 2014-01-01T15:29:36Z 2217.9 2014-01-01T15:29:49Z 2216.5 2014-01-01T15:29:52Z 2213.6 2014-01-01T15:30:10Z 2210.7 2014-01-01T15:30:22Z 2208.3 2014-01-01T15:30:42Z 2206.8 2014-01-01T15:30:47Z 2206.4 2014-01-01T15:30:51Z 2205.4 2014-01-01T15:30:55Z 2202.0 2014-01-01T15:31:11Z 2201.1 2014-01-01T15:31:25Z 2198.2 2014-01-01T15:31:37Z 2195.8 2014-01-01T15:31:51Z 2192.9 2014-01-01T15:32:06Z 2189.5 2014-01-01T15:32:22Z 2188.1 2014-01-01T15:32:43Z 2186.7 2014-01-01T15:32:49Z 2183.8 2014-01-01T15:33:01Z 2180.4 2014-01-01T15:33:15Z 2178.5 2014-01-01T15:33:28Z 2177.5 2014-01-01T15:33:42Z 2174.2 2014-01-01T15:33:55Z 2170.8 2014-01-01T15:34:06Z 2168.4 2014-01-01T15:34:23Z 2165.0 2014-01-01T15:34:33Z 2162.6 2014-01-01T15:34:48Z 2160.7 2014-01-01T15:34:59Z 2160.2 2014-01-01T15:35:04Z 2160.2 2014-01-01T15:35:06Z 2156.9 2014-01-01T15:35:18Z 2154.5 2014-01-01T15:35:34Z 2153.5 2014-01-01T15:35:58Z 2153.0 2014-01-01T15:36:11Z 2152.0 2014-01-01T15:36:29Z 2149.6 2014-01-01T15:36:57Z 2148.7 2014-01-01T15:37:21Z 2146.8 2014-01-01T15:37:42Z 2146.8 2014-01-01T15:37:48Z 2146.3 2014-01-01T15:38:02Z 2145.8 2014-01-01T15:38:20Z 2146.8 2014-01-01T15:38:25Z 2145.8 2014-01-01T15:38:46Z 2145.8 2014-01-01T15:38:58Z 2146.3 2014-01-01T15:39:05Z 2146.3 2014-01-01T15:39:15Z 2145.8 2014-01-01T15:39:43Z 2145.8 2014-01-01T15:39:59Z 2145.8 2014-01-01T15:40:01Z 2144.8 2014-01-01T15:40:28Z 2144.8 2014-01-01T15:40:51Z 2144.8 2014-01-01T15:41:16Z 2143.9 2014-01-01T15:41:34Z 2143.9 2014-01-01T15:41:48Z 2143.4 2014-01-01T15:42:10Z 2143.4 2014-01-01T15:42:32Z 2142.0 2014-01-01T15:42:48Z 2142.0 2014-01-01T15:43:20Z 2139.1 2014-01-01T15:43:36Z 2137.1 2014-01-01T15:43:53Z 2136.7 2014-01-01T15:44:09Z 2135.7 2014-01-01T15:44:36Z 2133.8 2014-01-01T15:44:42Z 2133.3 2014-01-01T15:44:58Z 2133.3 2014-01-01T15:45:17Z 2130.9 2014-01-01T15:45:39Z 2129.0 2014-01-01T15:45:51Z 2126.6 2014-01-01T15:46:09Z 2123.7 2014-01-01T15:46:23Z 2121.8 2014-01-01T15:46:42Z 2119.8 2014-01-01T15:46:52Z 2117.9 2014-01-01T15:47:05Z 2116.0 2014-01-01T15:47:21Z 2114.6 2014-01-01T15:47:23Z 2113.6 2014-01-01T15:47:39Z 2110.2 2014-01-01T15:47:53Z 2111.2 2014-01-01T15:48:04Z 2111.2 2014-01-01T15:48:05Z 2108.8 2014-01-01T15:48:12Z 2108.8 2014-01-01T15:48:13Z 2108.8 2014-01-01T15:48:16Z 2106.4 2014-01-01T15:48:34Z 2103.5 2014-01-01T15:48:49Z 2100.1 2014-01-01T15:49:07Z 2096.8 2014-01-01T15:49:22Z 2094.4 2014-01-01T15:49:41Z 2091.0 2014-01-01T15:49:59Z 2087.6 2014-01-01T15:50:16Z 2084.3 2014-01-01T15:50:28Z 2081.4 2014-01-01T15:50:50Z 2078.5 2014-01-01T15:51:09Z 2075.6 2014-01-01T15:51:22Z 2076.1 2014-01-01T15:51:45Z 2073.7 2014-01-01T15:52:00Z 2070.8 2014-01-01T15:52:15Z 2068.9 2014-01-01T15:52:29Z 2067.5 2014-01-01T15:52:41Z 2065.5 2014-01-01T15:52:54Z 2064.6 2014-01-01T15:53:02Z 2063.6 2014-01-01T15:53:11Z 2063.1 2014-01-01T15:53:14Z 2061.7 2014-01-01T15:53:15Z 2060.7 2014-01-01T15:53:15Z 2060.7 2014-01-01T15:53:15Z 2061.2 2014-01-01T15:53:20Z 2060.7 2014-01-01T15:53:21Z 2061.2 2014-01-01T15:53:22Z 2061.7 2014-01-01T15:53:23Z 2061.2 2014-01-01T15:53:28Z 2059.3 2014-01-01T15:53:43Z 2057.4 2014-01-01T15:53:56Z 2055.0 2014-01-01T15:54:08Z 2053.5 2014-01-01T15:54:14Z 2050.6 2014-01-01T15:54:25Z 2050.6 2014-01-01T15:54:26Z 2048.7 2014-01-01T15:54:35Z 2048.2 2014-01-01T15:54:39Z 2045.3 2014-01-01T15:54:44Z 2044.4 2014-01-01T15:54:55Z 2041.5 2014-01-01T15:55:08Z 2039.1 2014-01-01T15:55:25Z 2036.7 2014-01-01T15:55:38Z 2035.2 2014-01-01T15:55:51Z 2034.3 2014-01-01T15:56:00Z 2032.8 2014-01-01T15:56:10Z 2031.9 2014-01-01T15:56:20Z 2030.4 2014-01-01T15:56:28Z 2029.5 2014-01-01T15:56:35Z 2026.6 2014-01-01T15:56:42Z 2024.2 2014-01-01T15:56:51Z 2022.8 2014-01-01T15:56:59Z 2020.8 2014-01-01T15:57:11Z 2020.3 2014-01-01T15:57:15Z 2019.4 2014-01-01T15:57:24Z 2016.0 2014-01-01T15:57:34Z 2014.6 2014-01-01T15:57:37Z 2014.1 2014-01-01T15:57:45Z 2011.7 2014-01-01T15:57:53Z 2010.3 2014-01-01T15:57:59Z 2008.3 2014-01-01T15:58:08Z 2007.4 2014-01-01T15:58:15Z 2006.9 2014-01-01T15:58:15Z 2004.5 2014-01-01T15:58:16Z 2003.5 2014-01-01T15:58:17Z 2005.0 2014-01-01T15:58:18Z 2004.5 2014-01-01T15:58:19Z 2005.4 2014-01-01T15:58:19Z 2004.5 2014-01-01T15:58:21Z 2002.6 2014-01-01T15:58:28Z 1999.2 2014-01-01T15:58:40Z 1996.8 2014-01-01T15:58:53Z 1993.4 2014-01-01T15:59:08Z 1990.1 2014-01-01T15:59:19Z 1988.6 2014-01-01T15:59:26Z 1985.7 2014-01-01T15:59:40Z 1982.4 2014-01-01T15:59:57Z 1981.9 2014-01-01T16:00:09Z 1978.5 2014-01-01T16:00:19Z 1975.6 2014-01-01T16:00:37Z 1972.3 2014-01-01T16:00:49Z 1969.4 2014-01-01T16:01:05Z 1968.0 2014-01-01T16:01:18Z 1965.6 2014-01-01T16:01:32Z 1963.1 2014-01-01T16:01:39Z 1959.3 2014-01-01T16:01:59Z 1956.9 2014-01-01T16:02:16Z 1955.5 2014-01-01T16:02:31Z 1955.5 2014-01-01T16:02:35Z 1954.0 2014-01-01T16:02:39Z 1954.0 2014-01-01T16:02:40Z 1951.6 2014-01-01T16:02:50Z 1948.2 2014-01-01T16:03:01Z 1945.8 2014-01-01T16:03:13Z 1943.4 2014-01-01T16:03:25Z 1940.6 2014-01-01T16:03:38Z 1938.2 2014-01-01T16:03:47Z 1936.2 2014-01-01T16:03:58Z 1934.8 2014-01-01T16:04:06Z 1931.9 2014-01-01T16:04:15Z 1928.5 2014-01-01T16:04:27Z 1925.2 2014-01-01T16:04:39Z 1922.8 2014-01-01T16:04:50Z 1919.9 2014-01-01T16:05:01Z 1917.5 2014-01-01T16:05:13Z 1914.1 2014-01-01T16:05:26Z 1910.8 2014-01-01T16:05:37Z 1908.4 2014-01-01T16:05:49Z 1906.4 2014-01-01T16:06:01Z 1903.5 2014-01-01T16:06:11Z 1900.7 2014-01-01T16:06:25Z 1897.8 2014-01-01T16:06:39Z 1896.8 2014-01-01T16:06:49Z 1893.5 2014-01-01T16:07:00Z 1890.1 2014-01-01T16:07:14Z 1887.2 2014-01-01T16:07:25Z 1887.2 2014-01-01T16:07:31Z 1884.8 2014-01-01T16:07:40Z 1883.4 2014-01-01T16:07:48Z 1879.5 2014-01-01T16:07:58Z 1878.6 2014-01-01T16:08:04Z 1875.7 2014-01-01T16:08:22Z 1875.2 2014-01-01T16:08:25Z 1876.2 2014-01-01T16:08:33Z 1875.7 2014-01-01T16:08:37Z 1879.5 2014-01-01T16:09:01Z 1881.4 2014-01-01T16:09:12Z 1884.3 2014-01-01T16:09:27Z 1884.8 2014-01-01T16:09:30Z 1886.7 2014-01-01T16:09:39Z 1886.7 2014-01-01T16:09:40Z 1886.2 2014-01-01T16:09:41Z 1885.8 2014-01-01T16:09:42Z 1884.8 2014-01-01T16:09:54Z 1885.3 2014-01-01T16:10:08Z 1885.3 2014-01-01T16:10:15Z 1884.8 2014-01-01T16:10:16Z 1885.8 2014-01-01T16:10:16Z 1884.8 2014-01-01T16:10:16Z 1884.8 2014-01-01T16:10:18Z 1884.3 2014-01-01T16:10:19Z 1884.3 2014-01-01T16:10:30Z 1881.9 2014-01-01T16:10:50Z 1884.3 2014-01-01T16:10:59Z 1884.3 2014-01-01T16:11:04Z 1884.3 2014-01-01T16:11:20Z 1884.8 2014-01-01T16:11:42Z 1883.4 2014-01-01T16:11:45Z 1880.5 2014-01-01T16:12:02Z 1882.4 2014-01-01T16:12:07Z 1882.4 2014-01-01T16:12:22Z 1882.4 2014-01-01T16:12:41Z 1881.9 2014-01-01T16:12:58Z 1882.4 2014-01-01T16:13:03Z 1881.0 2014-01-01T16:13:16Z 1881.0 2014-01-01T16:13:26Z 1880.0 2014-01-01T16:13:33Z 1880.5 2014-01-01T16:13:34Z 1880.5 2014-01-01T16:13:45Z 1880.0 2014-01-01T16:13:57Z 1878.1 2014-01-01T16:14:08Z 1878.1 2014-01-01T16:14:11Z 1877.1 2014-01-01T16:14:18Z 1874.7 2014-01-01T16:14:31Z 1875.2 2014-01-01T16:14:34Z 1873.7 2014-01-01T16:14:37Z 1871.3 2014-01-01T16:14:49Z 1871.3 2014-01-01T16:14:50Z 1868.0 2014-01-01T16:15:04Z 1867.5 2014-01-01T16:15:18Z 1865.1 2014-01-01T16:15:32Z 1863.2 2014-01-01T16:15:46Z 1862.2 2014-01-01T16:15:56Z 1858.8 2014-01-01T16:16:02Z 1858.4 2014-01-01T16:16:16Z 1855.5 2014-01-01T16:16:29Z 1853.6 2014-01-01T16:16:42Z 1853.6 2014-01-01T16:16:48Z 1850.7 2014-01-01T16:17:01Z 1851.2 2014-01-01T16:17:04Z 1851.2 2014-01-01T16:17:13Z 1851.6 2014-01-01T16:17:14Z 1850.7 2014-01-01T16:17:31Z 1853.1 2014-01-01T16:17:37Z 1854.0 2014-01-01T16:17:41Z 1853.1 2014-01-01T16:17:43Z 1853.1 2014-01-01T16:17:56Z 1855.5 2014-01-01T16:18:01Z 1858.8 2014-01-01T16:18:08Z 1858.4 2014-01-01T16:18:09Z 1859.3 2014-01-01T16:18:09Z 1859.8 2014-01-01T16:18:12Z 1856.0 2014-01-01T16:18:27Z 1852.6 2014-01-01T16:18:27Z 1849.7 2014-01-01T16:18:27Z 1848.8 2014-01-01T16:18:33Z 1845.4 2014-01-01T16:18:37Z 1844.4 2014-01-01T16:18:42Z 1842.5 2014-01-01T16:18:44Z 1839.1 2014-01-01T16:18:45Z 1840.6 2014-01-01T16:18:48Z 1840.6 2014-01-01T16:18:50Z 1839.6 2014-01-01T16:18:50Z 1839.1 2014-01-01T16:18:51Z 1838.2 2014-01-01T16:18:53Z 1838.2 2014-01-01T16:18:55Z 1839.6 2014-01-01T16:18:56Z 1840.1 2014-01-01T16:18:58Z 1841.1 2014-01-01T16:19:04Z 1841.1 2014-01-01T16:19:04Z 1837.2 2014-01-01T16:19:05Z 1834.8 2014-01-01T16:19:08Z 1835.8 2014-01-01T16:19:13Z 1836.7 2014-01-01T16:19:18Z 1834.8 2014-01-01T16:19:22Z 1833.4 2014-01-01T16:19:25Z 1834.8 2014-01-01T16:19:30Z 1834.3 2014-01-01T16:19:31Z 1831.0 2014-01-01T16:19:34Z 1830.5 2014-01-01T16:19:37Z 1829.0 2014-01-01T16:19:40Z 1827.6 2014-01-01T16:19:43Z 1827.1 2014-01-01T16:19:46Z 1825.2 2014-01-01T16:19:55Z 1823.8 2014-01-01T16:19:57Z 1823.3 2014-01-01T16:19:59Z 1823.3 2014-01-01T16:20:01Z 1823.8 2014-01-01T16:20:19Z 1821.4 2014-01-01T16:20:31Z 1818.5 2014-01-01T16:20:40Z 1818.0 2014-01-01T16:20:41Z 1817.5 2014-01-01T16:20:44Z 1815.1 2014-01-01T16:20:52Z 1814.6 2014-01-01T16:20:53Z 1814.1 2014-01-01T16:20:55Z 1812.2 2014-01-01T16:21:03Z 1810.3 2014-01-01T16:21:14Z 1808.4 2014-01-01T16:21:22Z 1805.0 2014-01-01T16:21:34Z 1802.6 2014-01-01T16:21:41Z 1802.1 2014-01-01T16:21:49Z 1800.2 2014-01-01T16:21:58Z 1796.8 2014-01-01T16:22:08Z 1794.9 2014-01-01T16:22:15Z 1793.5 2014-01-01T16:22:24Z 1792.0 2014-01-01T16:22:32Z 1791.1 2014-01-01T16:22:38Z 1789.2 2014-01-01T16:22:46Z 1786.7 2014-01-01T16:22:56Z 1784.8 2014-01-01T16:23:01Z 1783.9 2014-01-01T16:23:04Z 1781.5 2014-01-01T16:23:13Z 1781.5 2014-01-01T16:23:16Z 1779.5 2014-01-01T16:23:23Z 1778.6 2014-01-01T16:23:32Z 1775.2 2014-01-01T16:23:38Z 1772.3 2014-01-01T16:23:47Z 1770.9 2014-01-01T16:23:54Z 1768.0 2014-01-01T16:24:05Z 1765.1 2014-01-01T16:24:17Z 1764.2 2014-01-01T16:24:36Z 1764.6 2014-01-01T16:24:42Z 1762.7 2014-01-01T16:24:59Z 1760.3 2014-01-01T16:25:14Z 1757.9 2014-01-01T16:25:29Z 1756.5 2014-01-01T16:25:40Z 1753.6 2014-01-01T16:25:52Z 1751.7 2014-01-01T16:26:04Z 1748.3 2014-01-01T16:26:18Z 1748.3 2014-01-01T16:26:28Z 1746.9 2014-01-01T16:26:31Z 1746.4 2014-01-01T16:26:40Z 1744.0 2014-01-01T16:26:43Z 1741.6 2014-01-01T16:26:50Z 1738.2 2014-01-01T16:26:58Z 1737.7 2014-01-01T16:27:00Z 1734.4 2014-01-01T16:27:08Z 1732.9 2014-01-01T16:27:17Z 1731.0 2014-01-01T16:27:31Z 1728.6 2014-01-01T16:27:46Z 1727.6 2014-01-01T16:27:57Z 1724.7 2014-01-01T16:28:08Z 1722.3 2014-01-01T16:28:18Z 1721.9 2014-01-01T16:28:20Z 1722.3 2014-01-01T16:28:22Z 1722.3 2014-01-01T16:28:23Z 1721.4 2014-01-01T16:28:24Z 1720.9 2014-01-01T16:28:32Z 1719.0 2014-01-01T16:28:40Z 1717.1 2014-01-01T16:28:50Z 1715.6 2014-01-01T16:28:57Z 1713.7 2014-01-01T16:29:03Z 1711.3 2014-01-01T16:29:13Z 1708.9 2014-01-01T16:29:21Z 1705.5 2014-01-01T16:29:29Z 1704.6 2014-01-01T16:29:39Z 1703.1 2014-01-01T16:29:50Z 1702.6 2014-01-01T16:29:52Z 1700.7 2014-01-01T16:30:03Z 1699.3 2014-01-01T16:30:14Z 1698.3 2014-01-01T16:30:15Z 1696.9 2014-01-01T16:30:25Z 1696.4 2014-01-01T16:30:39Z 1694.5 2014-01-01T16:30:49Z 1692.1 2014-01-01T16:30:59Z 1690.1 2014-01-01T16:31:09Z 1687.7 2014-01-01T16:31:21Z 1685.3 2014-01-01T16:31:29Z 1684.4 2014-01-01T16:31:34Z 1682.9 2014-01-01T16:31:39Z 1682.4 2014-01-01T16:31:40Z 1682.0 2014-01-01T16:31:41Z 1682.9 2014-01-01T16:31:44Z 1680.5 2014-01-01T16:31:58Z 1678.6 2014-01-01T16:32:09Z 1677.6 2014-01-01T16:32:21Z 1675.7 2014-01-01T16:32:34Z 1673.8 2014-01-01T16:32:42Z 1671.9 2014-01-01T16:32:51Z 1670.9 2014-01-01T16:33:09Z 1668.5 2014-01-01T16:33:19Z 1667.1 2014-01-01T16:33:31Z 1668.0 2014-01-01T16:33:36Z 1664.2 2014-01-01T16:33:46Z 1664.2 2014-01-01T16:33:50Z 1663.7 2014-01-01T16:34:01Z 1662.3 2014-01-01T16:34:06Z 1659.4 2014-01-01T16:34:19Z 1656.5 2014-01-01T16:34:28Z 1655.0 2014-01-01T16:34:39Z 1653.1 2014-01-01T16:34:48Z 1649.8 2014-01-01T16:34:59Z 1649.3 2014-01-01T16:35:13Z 1648.8 2014-01-01T16:35:18Z 1649.3 2014-01-01T16:35:20Z 1648.3 2014-01-01T16:35:22Z 1648.3 2014-01-01T16:35:36Z 1645.4 2014-01-01T16:35:51Z 1644.5 2014-01-01T16:36:07Z 1643.0 2014-01-01T16:36:19Z 1641.1 2014-01-01T16:36:30Z 1639.2 2014-01-01T16:36:42Z 1637.3 2014-01-01T16:36:55Z 1634.9 2014-01-01T16:37:10Z 1633.9 2014-01-01T16:37:21Z 1633.9 2014-01-01T16:37:22Z 1632.5 2014-01-01T16:37:38Z 1631.5 2014-01-01T16:37:42Z 1629.6 2014-01-01T16:37:49Z 1631.5 2014-01-01T16:38:00Z 1631.0 2014-01-01T16:38:06Z 1631.0 2014-01-01T16:38:12Z 1631.0 2014-01-01T16:38:22Z 1632.0 2014-01-01T16:38:25Z 1630.1 2014-01-01T16:38:33Z 1627.2 2014-01-01T16:38:43Z 1624.8 2014-01-01T16:38:51Z 1623.3 2014-01-01T16:38:55Z 1622.4 2014-01-01T16:39:02Z 1618.5 2014-01-01T16:39:07Z 1618.5 2014-01-01T16:39:16Z 1615.2 2014-01-01T16:39:22Z 1613.7 2014-01-01T16:39:33Z 1612.7 2014-01-01T16:39:39Z 1611.8 2014-01-01T16:39:44Z 1608.4 2014-01-01T16:39:51Z 1605.5 2014-01-01T16:40:01Z 1604.1 2014-01-01T16:40:11Z 1601.7 2014-01-01T16:40:13Z 1600.7 2014-01-01T16:40:18Z 1600.3 2014-01-01T16:40:23Z 1600.3 2014-01-01T16:40:30Z 1596.9 2014-01-01T16:40:37Z 1596.9 2014-01-01T16:40:37Z 1595.0 2014-01-01T16:40:43Z 1591.6 2014-01-01T16:40:50Z 1591.6 2014-01-01T16:40:50Z 1589.2 2014-01-01T16:41:01Z 1587.3 2014-01-01T16:41:06Z 1585.4 2014-01-01T16:41:11Z 1582.9 2014-01-01T16:41:22Z 1580.5 2014-01-01T16:41:32Z 1577.2 2014-01-01T16:41:43Z 1575.7 2014-01-01T16:41:52Z 1572.9 2014-01-01T16:42:03Z 1570.0 2014-01-01T16:42:14Z 1567.6 2014-01-01T16:42:26Z 1564.7 2014-01-01T16:42:38Z 1561.8 2014-01-01T16:42:53Z 1559.4 2014-01-01T16:43:08Z 1557.0 2014-01-01T16:43:20Z 1555.6 2014-01-01T16:43:33Z 1553.1 2014-01-01T16:43:53Z 1551.2 2014-01-01T16:43:56Z 1551.2 2014-01-01T16:44:01Z 1551.7 2014-01-01T16:44:05Z 1551.2 2014-01-01T16:44:07Z 1547.9 2014-01-01T16:44:21Z 1544.5 2014-01-01T16:44:38Z 1541.6 2014-01-01T16:44:55Z 1541.1 2014-01-01T16:45:02Z 1538.2 2014-01-01T16:45:17Z 1538.2 2014-01-01T16:45:28Z 1536.8 2014-01-01T16:45:40Z 1535.4 2014-01-01T16:45:43Z 1534.9 2014-01-01T16:45:45Z 1533.0 2014-01-01T16:45:49Z 1530.6 2014-01-01T16:45:57Z 1529.1 2014-01-01T16:46:05Z 1526.2 2014-01-01T16:46:15Z 1522.9 2014-01-01T16:46:23Z 1522.9 2014-01-01T16:46:25Z 1521.9 2014-01-01T16:46:26Z 1520.9 2014-01-01T16:46:35Z 1519.0 2014-01-01T16:46:44Z 1516.1 2014-01-01T16:46:55Z 1514.7 2014-01-01T16:46:59Z 1511.3 2014-01-01T16:47:05Z 1508.4 2014-01-01T16:47:17Z 1508.0 2014-01-01T16:47:19Z 1505.1 2014-01-01T16:47:34Z 1488.9 2014-01-01T16:47:53Z 1487.4 2014-01-01T16:48:10Z 1488.6 2014-01-01T16:48:28Z 1492.6 2014-01-01T16:48:43Z 1496.2 2014-01-01T16:48:57Z 1500.1 2014-01-01T16:49:09Z 1487.8 2014-01-01T16:49:12Z 1481.5 2014-01-01T16:49:12Z 1484.9 2014-01-01T16:49:12Z 1481.1 2014-01-01T16:49:12Z 1482.0 2014-01-01T16:49:13Z 1483.0 2014-01-01T16:49:17Z 1485.4 2014-01-01T16:49:24Z 1486.8 2014-01-01T16:49:31Z 1489.7 2014-01-01T16:49:40Z 1493.1 2014-01-01T16:49:49Z 1496.0 2014-01-01T16:49:58Z 1498.8 2014-01-01T16:50:06Z 1501.7 2014-01-01T16:50:12Z 1505.1 2014-01-01T16:50:23Z 1508.5 2014-01-01T16:50:34Z 1511.8 2014-01-01T16:50:43Z 1513.7 2014-01-01T16:50:50Z 1515.7 2014-01-01T16:50:56Z 1520.0 2014-01-01T16:51:06Z 1520.0 2014-01-01T16:51:08Z 1522.9 2014-01-01T16:51:18Z 1524.3 2014-01-01T16:51:25Z 1526.2 2014-01-01T16:51:30Z 1527.2 2014-01-01T16:51:34Z 1529.1 2014-01-01T16:51:40Z 1531.5 2014-01-01T16:51:48Z 1533.0 2014-01-01T16:51:54Z 1534.4 2014-01-01T16:51:56Z 1535.4 2014-01-01T16:51:59Z 1538.3 2014-01-01T16:52:04Z 1538.3 2014-01-01T16:52:07Z 1541.1 2014-01-01T16:52:19Z 1544.0 2014-01-01T16:52:30Z 1546.9 2014-01-01T16:52:41Z 1549.8 2014-01-01T16:52:53Z 1550.7 2014-01-01T16:52:56Z 1551.2 2014-01-01T16:52:59Z 1554.6 2014-01-01T16:53:09Z 1557.0 2014-01-01T16:53:18Z 1558.0 2014-01-01T16:53:20Z 1560.4 2014-01-01T16:53:27Z 1563.2 2014-01-01T16:53:34Z 1565.6 2014-01-01T16:53:42Z 1568.5 2014-01-01T16:53:50Z 1569.0 2014-01-01T16:53:52Z 1572.4 2014-01-01T16:54:00Z 1572.9 2014-01-01T16:54:03Z 1574.8 2014-01-01T16:54:07Z 1577.2 2014-01-01T16:54:14Z 1577.2 2014-01-01T16:54:15Z 1579.1 2014-01-01T16:54:17Z 1581.0 2014-01-01T16:54:24Z 1585.4 2014-01-01T16:54:32Z 1587.3 2014-01-01T16:54:44Z 1589.7 2014-01-01T16:54:54Z 1593.0 2014-01-01T16:55:03Z 1596.4 2014-01-01T16:55:12Z 1600.7 2014-01-01T16:55:19Z 1599.8 2014-01-01T16:55:20Z 1601.7 2014-01-01T16:55:26Z 1605.1 2014-01-01T16:55:34Z 1608.4 2014-01-01T16:55:46Z 1611.3 2014-01-01T16:55:54Z 1611.8 2014-01-01T16:55:55Z 1613.2 2014-01-01T16:55:59Z 1616.6 2014-01-01T16:56:09Z 1620.0 2014-01-01T16:56:18Z 1621.9 2014-01-01T16:56:24Z 1624.8 2014-01-01T16:56:35Z 1627.7 2014-01-01T16:56:44Z 1631.0 2014-01-01T16:56:53Z 1633.9 2014-01-01T16:57:03Z 1634.4 2014-01-01T16:57:06Z 1638.2 2014-01-01T16:57:14Z 1639.7 2014-01-01T16:57:26Z 1638.7 2014-01-01T16:57:40Z 1638.2 2014-01-01T16:58:03Z 1642.1 2014-01-01T16:58:12Z 1642.6 2014-01-01T16:58:14Z 1645.0 2014-01-01T16:58:22Z 1645.9 2014-01-01T16:58:24Z 1646.9 2014-01-01T16:58:28Z 1648.8 2014-01-01T16:58:34Z 1649.3 2014-01-01T16:58:37Z 1652.2 2014-01-01T16:58:43Z 1655.1 2014-01-01T16:58:52Z 1656.5 2014-01-01T16:58:57Z 1658.9 2014-01-01T16:59:04Z 1659.4 2014-01-01T16:59:07Z 1662.7 2014-01-01T16:59:22Z 1665.1 2014-01-01T16:59:35Z 1668.0 2014-01-01T16:59:49Z 1669.5 2014-01-01T17:00:00Z 1670.4 2014-01-01T17:00:08Z 1670.9 2014-01-01T17:00:10Z 1672.4 2014-01-01T17:00:16Z 1675.2 2014-01-01T17:00:25Z 1678.1 2014-01-01T17:00:35Z 1680.5 2014-01-01T17:00:44Z 1682.4 2014-01-01T17:00:50Z 1683.9 2014-01-01T17:00:58Z 1686.3 2014-01-01T17:01:09Z 1688.7 2014-01-01T17:01:19Z 1689.2 2014-01-01T17:01:21Z 1691.6 2014-01-01T17:01:30Z 1694.0 2014-01-01T17:01:38Z 1694.5 2014-01-01T17:01:40Z 1694.9 2014-01-01T17:01:43Z 1695.9 2014-01-01T17:01:45Z 1696.4 2014-01-01T17:01:50Z 1698.3 2014-01-01T17:01:57Z 1698.8 2014-01-01T17:01:59Z 1701.2 2014-01-01T17:02:09Z 1702.2 2014-01-01T17:02:13Z 1703.1 2014-01-01T17:02:16Z 1705.5 2014-01-01T17:02:24Z 1705.5 2014-01-01T17:02:27Z 1707.0 2014-01-01T17:02:36Z 1710.3 2014-01-01T17:02:47Z 1713.2 2014-01-01T17:02:56Z 1714.7 2014-01-01T17:03:02Z 1716.1 2014-01-01T17:03:07Z 1717.5 2014-01-01T17:03:12Z 1718.5 2014-01-01T17:03:14Z 1718.5 2014-01-01T17:03:15Z 1720.4 2014-01-01T17:03:21Z 1720.9 2014-01-01T17:03:22Z 1723.3 2014-01-01T17:03:28Z 1723.8 2014-01-01T17:03:33Z 1724.3 2014-01-01T17:03:34Z 1725.7 2014-01-01T17:03:41Z 1727.2 2014-01-01T17:03:47Z 1728.1 2014-01-01T17:03:51Z 1731.5 2014-01-01T17:04:02Z 1732.0 2014-01-01T17:04:05Z 1733.4 2014-01-01T17:04:11Z 1735.8 2014-01-01T17:04:19Z 1736.8 2014-01-01T17:04:23Z 1738.2 2014-01-01T17:04:30Z 1739.6 2014-01-01T17:04:34Z 1742.1 2014-01-01T17:04:41Z 1742.1 2014-01-01T17:04:41Z 1744.0 2014-01-01T17:04:48Z 1744.9 2014-01-01T17:04:52Z 1746.9 2014-01-01T17:04:55Z 1747.8 2014-01-01T17:04:59Z 1749.7 2014-01-01T17:05:06Z 1750.2 2014-01-01T17:05:07Z 1752.1 2014-01-01T17:05:13Z 1753.1 2014-01-01T17:05:18Z 1755.0 2014-01-01T17:05:25Z 1755.5 2014-01-01T17:05:26Z 1756.5 2014-01-01T17:05:29Z 1757.0 2014-01-01T17:05:31Z 1759.4 2014-01-01T17:05:42Z 1760.3 2014-01-01T17:05:45Z 1761.3 2014-01-01T17:05:51Z 1762.2 2014-01-01T17:05:58Z 1765.1 2014-01-01T17:06:10Z 1766.6 2014-01-01T17:06:18Z 1767.5 2014-01-01T17:06:24Z 1769.0 2014-01-01T17:06:29Z 1772.3 2014-01-01T17:06:40Z 1774.7 2014-01-01T17:06:52Z 1776.7 2014-01-01T17:07:03Z 1779.1 2014-01-01T17:07:14Z 1780.5 2014-01-01T17:07:19Z 1781.5 2014-01-01T17:07:20Z 1781.9 2014-01-01T17:07:22Z 1783.4 2014-01-01T17:07:27Z 1786.3 2014-01-01T17:07:34Z 1787.7 2014-01-01T17:07:40Z 1788.2 2014-01-01T17:07:42Z 1789.2 2014-01-01T17:07:44Z 1792.0 2014-01-01T17:07:53Z 1794.0 2014-01-01T17:08:00Z 1795.9 2014-01-01T17:08:06Z 1796.8 2014-01-01T17:08:09Z 1797.8 2014-01-01T17:08:12Z 1798.8 2014-01-01T17:08:14Z 1799.2 2014-01-01T17:08:16Z 1800.7 2014-01-01T17:08:20Z 1802.1 2014-01-01T17:08:24Z 1804.1 2014-01-01T17:08:32Z 1807.4 2014-01-01T17:08:40Z 1808.4 2014-01-01T17:08:43Z 1809.8 2014-01-01T17:08:49Z 1812.2 2014-01-01T17:08:55Z 1815.1 2014-01-01T17:09:01Z 1817.5 2014-01-01T17:09:09Z 1818.5 2014-01-01T17:09:10Z 1819.9 2014-01-01T17:09:14Z 1822.8 2014-01-01T17:09:20Z 1823.8 2014-01-01T17:09:22Z 1826.2 2014-01-01T17:09:28Z 1830.0 2014-01-01T17:09:38Z 1832.9 2014-01-01T17:09:46Z 1835.3 2014-01-01T17:09:54Z 1836.7 2014-01-01T17:09:55Z 1838.7 2014-01-01T17:10:01Z 1842.0 2014-01-01T17:10:10Z 1844.9 2014-01-01T17:10:18Z 1845.9 2014-01-01T17:10:20Z 1846.8 2014-01-01T17:10:22Z 1848.8 2014-01-01T17:10:29Z 1850.2 2014-01-01T17:10:33Z 1850.2 2014-01-01T17:10:34Z 1853.6 2014-01-01T17:10:41Z 1853.6 2014-01-01T17:10:41Z 1856.9 2014-01-01T17:10:45Z 1857.4 2014-01-01T17:10:45Z 1856.4 2014-01-01T17:10:47Z 1858.9 2014-01-01T17:10:56Z 1861.7 2014-01-01T17:11:05Z 1863.7 2014-01-01T17:11:14Z 1865.6 2014-01-01T17:11:23Z 1868.5 2014-01-01T17:11:33Z 1869.9 2014-01-01T17:11:39Z 1872.8 2014-01-01T17:11:50Z 1872.8 2014-01-01T17:11:51Z 1875.2 2014-01-01T17:11:59Z 1876.2 2014-01-01T17:12:01Z 1877.6 2014-01-01T17:12:05Z 1878.6 2014-01-01T17:12:10Z 1879.5 2014-01-01T17:12:14Z 1881.4 2014-01-01T17:12:20Z 1882.9 2014-01-01T17:12:24Z 1884.8 2014-01-01T17:12:31Z 1887.2 2014-01-01T17:12:40Z 1889.1 2014-01-01T17:12:48Z 1892.0 2014-01-01T17:12:58Z 1893.9 2014-01-01T17:13:06Z 1894.9 2014-01-01T17:13:09Z 1895.4 2014-01-01T17:13:12Z 1895.9 2014-01-01T17:13:13Z 1898.3 2014-01-01T17:13:23Z 1900.2 2014-01-01T17:13:31Z 1901.6 2014-01-01T17:13:36Z 1902.6 2014-01-01T17:13:38Z 1902.6 2014-01-01T17:13:39Z 1902.6 2014-01-01T17:13:42Z 1903.6 2014-01-01T17:13:45Z 1906.0 2014-01-01T17:13:54Z 1906.9 2014-01-01T17:13:56Z 1908.4 2014-01-01T17:14:01Z 1909.3 2014-01-01T17:14:04Z 1910.8 2014-01-01T17:14:16Z 1911.7 2014-01-01T17:14:28Z 1911.7 2014-01-01T17:14:40Z 1912.2 2014-01-01T17:14:53Z 1913.2 2014-01-01T17:15:07Z 1914.1 2014-01-01T17:15:24Z 1915.6 2014-01-01T17:15:28Z 1916.0 2014-01-01T17:15:31Z 1917.5 2014-01-01T17:15:41Z 1918.0 2014-01-01T17:15:42Z 1919.9 2014-01-01T17:15:49Z 1921.3 2014-01-01T17:15:58Z 1923.3 2014-01-01T17:16:04Z 1925.7 2014-01-01T17:16:12Z 1925.7 2014-01-01T17:16:13Z 1926.6 2014-01-01T17:16:16Z 1928.5 2014-01-01T17:16:25Z 1931.4 2014-01-01T17:16:33Z 1932.9 2014-01-01T17:16:45Z 1934.8 2014-01-01T17:16:54Z 1935.3 2014-01-01T17:16:56Z 1936.7 2014-01-01T17:17:00Z 1937.7 2014-01-01T17:17:04Z 1937.7 2014-01-01T17:17:08Z 1939.1 2014-01-01T17:17:12Z 1941.0 2014-01-01T17:17:16Z 1943.0 2014-01-01T17:17:24Z 1943.9 2014-01-01T17:17:30Z 1947.3 2014-01-01T17:17:40Z 1949.2 2014-01-01T17:17:47Z 1952.1 2014-01-01T17:17:59Z 1953.5 2014-01-01T17:18:06Z 1955.9 2014-01-01T17:18:16Z 1958.3 2014-01-01T17:18:26Z 1959.8 2014-01-01T17:18:35Z 1961.7 2014-01-01T17:18:44Z 1964.1 2014-01-01T17:18:53Z 1964.6 2014-01-01T17:18:57Z 1968.0 2014-01-01T17:19:09Z 1969.9 2014-01-01T17:19:16Z 1970.8 2014-01-01T17:19:20Z 1973.7 2014-01-01T17:19:31Z 1973.7 2014-01-01T17:19:32Z 1975.7 2014-01-01T17:19:40Z 1976.1 2014-01-01T17:19:42Z 1976.1 2014-01-01T17:19:44Z 1979.0 2014-01-01T17:19:59Z 1980.0 2014-01-01T17:20:03Z 1980.9 2014-01-01T17:20:14Z 1981.9 2014-01-01T17:20:18Z 1983.8 2014-01-01T17:20:34Z 1986.2 2014-01-01T17:20:47Z 1987.2 2014-01-01T17:21:04Z 1989.1 2014-01-01T17:21:09Z 1990.1 2014-01-01T17:21:25Z 1991.0 2014-01-01T17:21:40Z 1992.0 2014-01-01T17:21:54Z 1993.4 2014-01-01T17:22:13Z 1995.4 2014-01-01T17:22:27Z 1996.8 2014-01-01T17:22:36Z 1997.8 2014-01-01T17:22:42Z 1999.2 2014-01-01T17:22:47Z 2001.1 2014-01-01T17:22:53Z 2001.6 2014-01-01T17:22:54Z 2003.5 2014-01-01T17:23:07Z 2005.5 2014-01-01T17:23:14Z 2007.4 2014-01-01T17:23:23Z 2009.3 2014-01-01T17:23:30Z 2010.7 2014-01-01T17:23:42Z 2013.6 2014-01-01T17:23:53Z 2015.5 2014-01-01T17:24:04Z 2016.5 2014-01-01T17:24:09Z 2017.9 2014-01-01T17:24:14Z 2019.4 2014-01-01T17:24:17Z 2019.9 2014-01-01T17:24:25Z 2022.3 2014-01-01T17:24:35Z 2025.2 2014-01-01T17:24:45Z 2027.6 2014-01-01T17:24:56Z 2030.0 2014-01-01T17:25:04Z 2030.4 2014-01-01T17:25:12Z 2032.8 2014-01-01T17:25:22Z 2032.8 2014-01-01T17:25:23Z 2033.3 2014-01-01T17:25:24Z 2035.7 2014-01-01T17:25:34Z 2037.2 2014-01-01T17:25:42Z 2038.1 2014-01-01T17:25:48Z 2038.6 2014-01-01T17:25:52Z 2040.1 2014-01-01T17:25:57Z 2040.5 2014-01-01T17:26:00Z 2042.5 2014-01-01T17:26:12Z 2043.9 2014-01-01T17:26:19Z 2046.3 2014-01-01T17:26:29Z 2049.2 2014-01-01T17:26:41Z 2051.6 2014-01-01T17:26:53Z 2054.5 2014-01-01T17:27:05Z 2056.9 2014-01-01T17:27:17Z 2059.3 2014-01-01T17:27:26Z 2059.8 2014-01-01T17:27:27Z 2063.1 2014-01-01T17:27:40Z 2063.1 2014-01-01T17:27:42Z 2063.1 2014-01-01T17:27:46Z 2064.1 2014-01-01T17:27:59Z 2066.5 2014-01-01T17:28:05Z 2066.0 2014-01-01T17:28:05Z 2066.5 2014-01-01T17:28:06Z 2100.7 2014-01-01T17:28:14Z 2102.3 2014-01-01T17:28:26Z 2103.8 2014-01-01T17:28:29Z 2129.1 2014-01-01T17:29:09Z 2150.6 2014-01-01T17:30:04Z 2165.1 2014-01-01T17:31:01Z 2184.4 2014-01-01T17:32:01Z 2193.5 2014-01-01T17:32:29Z 2202.4 2014-01-01T17:33:18Z 2200.8 2014-01-01T17:33:35Z 2198.5 2014-01-01T17:33:44Z 2196.7 2014-01-01T17:34:01Z 2193.7 2014-01-01T17:34:07Z 2190.4 2014-01-01T17:34:17Z 2186.5 2014-01-01T17:34:34Z 2184.7 2014-01-01T17:34:41Z 2184.0 2014-01-01T17:34:44Z 2184.1 2014-01-01T17:34:45Z 2183.8 2014-01-01T17:34:46Z 2183.7 2014-01-01T17:34:47Z 2183.6 2014-01-01T17:34:48Z 2181.9 2014-01-01T17:34:53Z 2176.5 2014-01-01T17:35:03Z 2171.4 2014-01-01T17:35:11Z 2166.5 2014-01-01T17:35:20Z 2162.8 2014-01-01T17:35:27Z 2160.4 2014-01-01T17:35:34Z 2154.2 2014-01-01T17:35:45Z 2150.0 2014-01-01T17:35:54Z 2146.5 2014-01-01T17:36:01Z 2141.8 2014-01-01T17:36:11Z 2139.2 2014-01-01T17:36:20Z 2135.0 2014-01-01T17:36:31Z 2130.5 2014-01-01T17:36:37Z 2125.2 2014-01-01T17:36:45Z 2121.0 2014-01-01T17:36:53Z 2120.1 2014-01-01T17:36:56Z 2118.8 2014-01-01T17:37:03Z 2116.6 2014-01-01T17:37:11Z 2115.7 2014-01-01T17:37:19Z 2117.4 2014-01-01T17:37:29Z 2114.9 2014-01-01T17:37:38Z 2109.0 2014-01-01T17:37:47Z 2102.6 2014-01-01T17:37:56Z 2097.2 2014-01-01T17:38:05Z 2097.3 2014-01-01T17:38:14Z 2102.2 2014-01-01T17:38:21Z 2100.6 2014-01-01T17:38:28Z 2094.1 2014-01-01T17:38:38Z 2092.6 2014-01-01T17:38:46Z 2092.9 2014-01-01T17:38:48Z 2092.2 2014-01-01T17:38:53Z 2088.0 2014-01-01T17:39:03Z 2081.4 2014-01-01T17:39:12Z 2080.0 2014-01-01T17:39:14Z 2073.8 2014-01-01T17:39:23Z 2069.3 2014-01-01T17:39:32Z 2066.6 2014-01-01T17:39:42Z 2061.7 2014-01-01T17:39:54Z 2054.1 2014-01-01T17:40:04Z 2052.1 2014-01-01T17:40:06Z 2052.6 2014-01-01T17:40:07Z 2051.8 2014-01-01T17:40:08Z 2046.9 2014-01-01T17:40:17Z 2045.1 2014-01-01T17:40:27Z 2045.2 2014-01-01T17:40:40Z 2047.3 2014-01-01T17:40:49Z 2053.3 2014-01-01T17:40:58Z 2053.5 2014-01-01T17:41:11Z 2049.6 2014-01-01T17:41:28Z 2041.1 2014-01-01T17:41:40Z 2037.1 2014-01-01T17:41:50Z 2036.1 2014-01-01T17:42:01Z 2032.3 2014-01-01T17:42:13Z 2032.0 2014-01-01T17:42:24Z 2028.5 2014-01-01T17:42:32Z 2018.1 2014-01-01T17:42:42Z 2016.4 2014-01-01T17:42:44Z 2014.1 2014-01-01T17:42:47Z 2011.7 2014-01-01T17:42:49Z 2013.2 2014-01-01T17:42:54Z 2015.7 2014-01-01T17:43:04Z 2003.1 2014-01-01T17:43:17Z 2001.8 2014-01-01T17:43:32Z 2009.1 2014-01-01T17:43:45Z 2010.7 2014-01-01T17:44:02Z 2006.0 2014-01-01T17:44:17Z 2002.9 2014-01-01T17:44:34Z 2002.4 2014-01-01T17:44:49Z 2001.3 2014-01-01T17:45:02Z 2001.2 2014-01-01T17:45:20Z 2000.5 2014-01-01T17:45:35Z 2001.3 2014-01-01T17:45:52Z 2001.3 2014-01-01T17:45:52Z 2002.4 2014-01-01T17:46:05Z 2002.2 2014-01-01T17:46:07Z 2000.8 2014-01-01T17:46:09Z 1999.9 2014-01-01T17:46:10Z 1998.3 2014-01-01T17:46:14Z 1994.1 2014-01-01T17:46:22Z 1989.0 2014-01-01T17:46:30Z 1986.2 2014-01-01T17:46:41Z 1985.6 2014-01-01T17:46:46Z 1985.0 2014-01-01T17:46:50Z 1984.3 2014-01-01T17:47:02Z 1984.4 2014-01-01T17:47:09Z 1984.0 2014-01-01T17:47:18Z 1980.7 2014-01-01T17:47:30Z 1973.6 2014-01-01T17:47:40Z 1969.8 2014-01-01T17:47:49Z 1968.8 2014-01-01T17:48:00Z 1965.9 2014-01-01T17:48:11Z 1964.2 2014-01-01T17:48:19Z 1966.6 2014-01-01T17:48:28Z 1964.1 2014-01-01T17:48:37Z 1957.7 2014-01-01T17:48:48Z 1950.2 2014-01-01T17:48:59Z 1946.9 2014-01-01T17:49:10Z 1947.6 2014-01-01T17:49:21Z 1947.2 2014-01-01T17:49:32Z 1943.1 2014-01-01T17:49:45Z 1938.6 2014-01-01T17:49:59Z 1933.3 2014-01-01T17:50:14Z 1928.8 2014-01-01T17:50:23Z 1922.2 2014-01-01T17:50:35Z 1918.2 2014-01-01T17:50:51Z 1916.0 2014-01-01T17:51:02Z 1911.9 2014-01-01T17:51:16Z 1909.7 2014-01-01T17:51:28Z 1905.2 2014-01-01T17:51:39Z 1899.3 2014-01-01T17:51:54Z 1899.4 2014-01-01T17:51:57Z 1897.6 2014-01-01T17:52:01Z 1889.8 2014-01-01T17:52:14Z 1887.1 2014-01-01T17:52:27Z 1893.0 2014-01-01T17:52:40Z 1894.5 2014-01-01T17:52:41Z 1891.7 2014-01-01T17:52:49Z 1880.1 2014-01-01T17:53:00Z 1870.8 2014-01-01T17:53:08Z 1871.8 2014-01-01T17:53:18Z 1868.6 2014-01-01T17:53:28Z 1866.0 2014-01-01T17:53:37Z 1865.4 2014-01-01T17:53:44Z 1863.8 2014-01-01T17:53:46Z 1862.5 2014-01-01T17:53:57Z 1861.0 2014-01-01T17:54:09Z 1858.6 2014-01-01T17:54:21Z 1858.6 2014-01-01T17:54:34Z 1859.0 2014-01-01T17:54:48Z 1856.3 2014-01-01T17:54:56Z 1848.4 2014-01-01T17:55:08Z 1844.9 2014-01-01T17:55:19Z 1838.6 2014-01-01T17:55:25Z 1835.9 2014-01-01T17:55:39Z 1831.1 2014-01-01T17:55:53Z 1825.2 2014-01-01T17:56:11Z 1824.0 2014-01-01T17:56:23Z 1825.3 2014-01-01T17:56:42Z 1818.7 2014-01-01T17:56:57Z 1810.8 2014-01-01T17:57:08Z 1807.7 2014-01-01T17:57:12Z 1805.1 2014-01-01T17:57:19Z 1805.6 2014-01-01T17:57:20Z 1805.1 2014-01-01T17:57:21Z 1802.9 2014-01-01T17:57:25Z 1801.9 2014-01-01T17:57:34Z 1801.8 2014-01-01T17:57:41Z 1801.6 2014-01-01T17:57:49Z 1801.7 2014-01-01T17:57:52Z 1803.2 2014-01-01T17:57:58Z 1804.4 2014-01-01T17:58:02Z 1805.6 2014-01-01T17:58:05Z 1809.0 2014-01-01T17:58:14Z 1815.4 2014-01-01T17:58:21Z 1819.7 2014-01-01T17:58:26Z 1819.2 2014-01-01T17:58:30Z 1815.7 2014-01-01T17:58:43Z 1809.8 2014-01-01T17:58:56Z 1809.2 2014-01-01T17:58:59Z 1801.6 2014-01-01T17:59:13Z 1795.6 2014-01-01T17:59:25Z 1797.5 2014-01-01T17:59:42Z 1804.0 2014-01-01T17:59:52Z 1803.8 2014-01-01T18:00:05Z 1805.0 2014-01-01T18:00:20Z 1804.9 2014-01-01T18:00:35Z 1800.8 2014-01-01T18:00:49Z 1797.3 2014-01-01T18:01:07Z 1794.5 2014-01-01T18:01:10Z 1793.1 2014-01-01T18:01:13Z 1789.1 2014-01-01T18:01:26Z 1775.7 2014-01-01T18:01:52Z 1773.4 2014-01-01T18:01:55Z 1772.9 2014-01-01T18:01:56Z 1763.1 2014-01-01T18:02:08Z 1760.9 2014-01-01T18:02:11Z 1757.6 2014-01-01T18:02:16Z 1750.5 2014-01-01T18:02:25Z 1747.3 2014-01-01T18:02:36Z 1749.7 2014-01-01T18:02:44Z 1751.9 2014-01-01T18:02:52Z 1755.0 2014-01-01T18:03:02Z 1756.1 2014-01-01T18:03:14Z 1751.8 2014-01-01T18:03:30Z 1749.7 2014-01-01T18:03:44Z 1727.2 2014-01-01T18:04:05Z 1727.2 2014-01-01T18:04:05Z 1726.7 2014-01-01T18:04:08Z 1725.7 2014-01-01T18:04:13Z 1724.3 2014-01-01T18:04:21Z 1725.2 2014-01-01T18:04:23Z 1725.2 2014-01-01T18:04:25Z 1723.3 2014-01-01T18:04:34Z 1722.3 2014-01-01T18:04:43Z 1718.5 2014-01-01T18:04:54Z 1725.7 2014-01-01T18:05:00Z 1719.0 2014-01-01T18:05:06Z 1718.5 2014-01-01T18:05:21Z 1718.5 2014-01-01T18:05:32Z 1721.9 2014-01-01T18:05:41Z 1718.5 2014-01-01T18:05:42Z 1722.8 2014-01-01T18:05:52Z 1717.5 2014-01-01T18:05:54Z 1720.9 2014-01-01T18:05:55Z 1720.9 2014-01-01T18:06:09Z 1720.9 2014-01-01T18:06:15Z 1721.9 2014-01-01T18:06:30Z 1722.3 2014-01-01T18:06:42Z 1729.1 2014-01-01T18:06:53Z 1724.3 2014-01-01T18:06:54Z 1723.8 2014-01-01T18:06:55Z 1725.2 2014-01-01T18:07:07Z 1727.2 2014-01-01T18:07:16Z 1730.0 2014-01-01T18:07:30Z 1731.5 2014-01-01T18:07:43Z 1731.9 2014-01-01T18:07:46Z 1733.9 2014-01-01T18:08:00Z 1735.3 2014-01-01T18:08:08Z 1736.8 2014-01-01T18:08:17Z 1739.6 2014-01-01T18:08:30Z 1742.5 2014-01-01T18:08:41Z 1743.0 2014-01-01T18:08:45Z 1744.4 2014-01-01T18:08:51Z 1747.8 2014-01-01T18:09:02Z 1747.8 2014-01-01T18:09:03Z 1750.2 2014-01-01T18:09:13Z 1751.2 2014-01-01T18:09:16Z 1752.1 2014-01-01T18:09:19Z 1753.1 2014-01-01T18:09:26Z 1754.5 2014-01-01T18:09:30Z 1756.5 2014-01-01T18:09:40Z 1756.5 2014-01-01T18:09:44Z 1758.4 2014-01-01T18:09:51Z 1760.3 2014-01-01T18:09:57Z 1761.3 2014-01-01T18:10:04Z 1762.2 2014-01-01T18:10:05Z 1762.7 2014-01-01T18:10:07Z 1763.7 2014-01-01T18:10:11Z 1766.6 2014-01-01T18:10:20Z 1766.6 2014-01-01T18:10:23Z 1768.0 2014-01-01T18:10:29Z 1768.5 2014-01-01T18:10:32Z 1769.4 2014-01-01T18:10:42Z 1770.4 2014-01-01T18:10:49Z 1771.4 2014-01-01T18:10:56Z 1773.3 2014-01-01T18:11:06Z 1773.8 2014-01-01T18:11:18Z 1776.2 2014-01-01T18:11:33Z 1778.1 2014-01-01T18:11:48Z 1779.5 2014-01-01T18:12:01Z 1782.4 2014-01-01T18:12:17Z 1784.3 2014-01-01T18:12:30Z 1785.3 2014-01-01T18:12:40Z 1786.8 2014-01-01T18:12:52Z 1788.2 2014-01-01T18:13:07Z 1790.1 2014-01-01T18:13:23Z 1791.1 2014-01-01T18:13:35Z 1793.0 2014-01-01T18:13:44Z 1793.5 2014-01-01T18:13:47Z 1794.9 2014-01-01T18:13:59Z 1795.9 2014-01-01T18:14:11Z 1798.3 2014-01-01T18:14:27Z 1800.7 2014-01-01T18:14:39Z 1801.7 2014-01-01T18:14:46Z 1801.7 2014-01-01T18:14:50Z 1804.5 2014-01-01T18:15:05Z 1804.1 2014-01-01T18:15:13Z 1804.1 2014-01-01T18:15:16Z 1806.9 2014-01-01T18:15:29Z 1808.4 2014-01-01T18:15:38Z 1809.3 2014-01-01T18:15:50Z 1810.8 2014-01-01T18:16:02Z 1813.2 2014-01-01T18:16:15Z 1815.1 2014-01-01T18:16:27Z 1816.6 2014-01-01T18:16:38Z 1818.0 2014-01-01T18:16:51Z 1819.9 2014-01-01T18:17:04Z 1821.8 2014-01-01T18:17:16Z 1822.8 2014-01-01T18:17:28Z 1823.8 2014-01-01T18:17:40Z 1825.7 2014-01-01T18:17:45Z 1826.2 2014-01-01T18:17:50Z 1827.1 2014-01-01T18:18:02Z 1827.6 2014-01-01T18:18:07Z 1830.5 2014-01-01T18:18:21Z 1831.4 2014-01-01T18:18:35Z 1833.8 2014-01-01T18:18:48Z 1835.3 2014-01-01T18:19:02Z 1837.7 2014-01-01T18:19:17Z 1840.1 2014-01-01T18:19:31Z 1841.1 2014-01-01T18:19:43Z 1842.5 2014-01-01T18:19:48Z 1836.7 2014-01-01T18:19:51Z 1842.5 2014-01-01T18:19:53Z 1842.0 2014-01-01T18:19:54Z 1844.4 2014-01-01T18:20:10Z 1846.3 2014-01-01T18:20:22Z 1847.3 2014-01-01T18:20:29Z 1850.7 2014-01-01T18:20:29Z 1846.3 2014-01-01T18:20:29Z 1846.3 2014-01-01T18:20:29Z 1849.7 2014-01-01T18:20:29Z 1846.3 2014-01-01T18:20:29Z 1847.8 2014-01-01T18:20:29Z 1847.8 2014-01-01T18:20:30Z 1848.3 2014-01-01T18:20:31Z 1847.8 2014-01-01T18:20:31Z 1848.3 2014-01-01T18:20:31Z 1848.3 2014-01-01T18:20:31Z 1848.3 2014-01-01T18:20:34Z 1848.8 2014-01-01T18:20:36Z 1848.8 2014-01-01T18:20:42Z 1849.2 2014-01-01T18:20:45Z 1850.7 2014-01-01T18:20:55Z 1852.1 2014-01-01T18:21:05Z 1854.0 2014-01-01T18:21:19Z 1856.0 2014-01-01T18:21:32Z 1858.8 2014-01-01T18:21:44Z 1860.8 2014-01-01T18:21:58Z 1862.2 2014-01-01T18:22:08Z 1862.7 2014-01-01T18:22:12Z 1864.1 2014-01-01T18:22:26Z 1865.6 2014-01-01T18:22:38Z 1867.0 2014-01-01T18:22:50Z 1868.0 2014-01-01T18:23:04Z 1870.9 2014-01-01T18:23:18Z 1872.3 2014-01-01T18:23:31Z 1872.8 2014-01-01T18:23:36Z 1874.2 2014-01-01T18:23:39Z 1875.7 2014-01-01T18:23:52Z 1876.2 2014-01-01T18:23:56Z 1877.6 2014-01-01T18:24:08Z 1879.0 2014-01-01T18:24:23Z 1879.5 2014-01-01T18:24:31Z 1880.0 2014-01-01T18:24:32Z 1881.0 2014-01-01T18:24:44Z 1883.4 2014-01-01T18:24:58Z 1884.3 2014-01-01T18:25:07Z 1886.2 2014-01-01T18:25:19Z 1887.7 2014-01-01T18:25:30Z 1889.6 2014-01-01T18:25:40Z 1891.5 2014-01-01T18:25:55Z 1893.4 2014-01-01T18:26:09Z 1895.4 2014-01-01T18:26:19Z 1896.8 2014-01-01T18:26:35Z 1898.7 2014-01-01T18:26:49Z 1903.1 2014-01-01T18:27:00Z 1899.7 2014-01-01T18:27:01Z 1905.5 2014-01-01T18:27:03Z 1893.0 2014-01-01T18:27:04Z 1901.1 2014-01-01T18:27:05Z 1902.1 2014-01-01T18:27:18Z 1905.0 2014-01-01T18:27:27Z 1905.0 2014-01-01T18:27:28Z 1905.9 2014-01-01T18:27:31Z 1906.9 2014-01-01T18:27:43Z 1907.9 2014-01-01T18:27:53Z 1908.3 2014-01-01T18:28:01Z 1910.8 2014-01-01T18:28:14Z 1911.2 2014-01-01T18:28:26Z 1912.2 2014-01-01T18:28:38Z 1913.6 2014-01-01T18:28:49Z 1915.1 2014-01-01T18:29:00Z 1917.0 2014-01-01T18:29:14Z 1917.5 2014-01-01T18:29:25Z 1918.4 2014-01-01T18:29:39Z 1918.9 2014-01-01T18:29:57Z 1920.4 2014-01-01T18:30:12Z 1919.9 2014-01-01T18:30:21Z 1920.4 2014-01-01T18:30:26Z 1919.9 2014-01-01T18:30:38Z 1920.8 2014-01-01T18:30:50Z 1919.9 2014-01-01T18:30:59Z 1920.8 2014-01-01T18:31:11Z 1919.9 2014-01-01T18:31:20Z 1919.9 2014-01-01T18:31:26Z 1919.4 2014-01-01T18:31:40Z 1919.9 2014-01-01T18:31:42Z 1918.9 2014-01-01T18:31:48Z 1918.9 2014-01-01T18:31:57Z 1918.9 2014-01-01T18:32:03Z 1918.4 2014-01-01T18:32:12Z 1918.4 2014-01-01T18:32:39Z 1919.4 2014-01-01T18:32:52Z 1919.9 2014-01-01T18:32:58Z 1920.4 2014-01-01T18:33:05Z 1920.8 2014-01-01T18:33:12Z 1922.3 2014-01-01T18:33:24Z 1922.3 2014-01-01T18:33:28Z 1923.2 2014-01-01T18:33:35Z 1924.2 2014-01-01T18:33:42Z 1924.2 2014-01-01T18:33:58Z 1927.1 2014-01-01T18:34:23Z 1929.0 2014-01-01T18:34:40Z 1930.5 2014-01-01T18:34:57Z 1931.9 2014-01-01T18:35:12Z 1932.9 2014-01-01T18:35:32Z 1934.3 2014-01-01T18:35:49Z 1935.8 2014-01-01T18:36:06Z 1937.7 2014-01-01T18:36:28Z 1940.1 2014-01-01T18:36:42Z 1940.6 2014-01-01T18:36:56Z 1941.5 2014-01-01T18:37:11Z 1944.4 2014-01-01T18:37:29Z 1944.9 2014-01-01T18:37:43Z 1945.8 2014-01-01T18:37:44Z 1944.9 2014-01-01T18:37:45Z 1945.4 2014-01-01T18:37:45Z 1945.4 2014-01-01T18:37:51Z 1945.4 2014-01-01T18:38:03Z 1945.4 2014-01-01T18:38:03Z 1944.9 2014-01-01T18:38:03Z 1945.4 2014-01-01T18:38:04Z 1945.8 2014-01-01T18:38:04Z 1944.9 2014-01-01T18:38:04Z 1945.8 2014-01-01T18:38:04Z 1945.4 2014-01-01T18:38:04Z 1945.8 2014-01-01T18:38:04Z 1945.4 2014-01-01T18:38:04Z 1945.8 2014-01-01T18:38:05Z 1945.4 2014-01-01T18:38:05Z 1945.8 2014-01-01T18:38:05Z 1944.9 2014-01-01T18:38:05Z 1945.4 2014-01-01T18:38:06Z 1945.8 2014-01-01T18:38:06Z 1945.4 2014-01-01T18:38:06Z 1945.4 2014-01-01T18:38:07Z 1939.1 2014-01-01T18:38:07Z 1945.8 2014-01-01T18:38:07Z 1944.4 2014-01-01T18:38:07Z 1947.8 2014-01-01T18:38:07Z 1947.8 2014-01-01T18:38:07Z 1942.5 2014-01-01T18:38:07Z 1944.9 2014-01-01T18:38:07Z 1948.7 2014-01-01T18:38:07Z 1945.4 2014-01-01T18:38:07Z 1943.9 2014-01-01T18:38:07Z 1947.8 2014-01-01T18:38:07Z 1948.2 2014-01-01T18:38:07Z 1943.4 2014-01-01T18:38:07Z 1943.4 2014-01-01T18:38:07Z 1944.9 2014-01-01T18:38:07Z 1945.4 2014-01-01T18:38:08Z 1945.4 2014-01-01T18:38:08Z 1945.8 2014-01-01T18:38:08Z 1946.3 2014-01-01T18:38:09Z 1946.8 2014-01-01T18:38:09Z 1946.3 2014-01-01T18:38:09Z 1945.8 2014-01-01T18:38:09Z 1945.8 2014-01-01T18:38:09Z 1943.0 2014-01-01T18:38:19Z 1943.0 2014-01-01T18:38:22Z 1942.0 2014-01-01T18:38:25Z 1940.6 2014-01-01T18:38:31Z 1940.6 2014-01-01T18:38:34Z 1939.1 2014-01-01T18:38:38Z 1939.6 2014-01-01T18:38:42Z 1931.9 2014-01-01T18:38:46Z 1939.1 2014-01-01T18:38:48Z 1941.5 2014-01-01T18:38:50Z 1936.7 2014-01-01T18:38:57Z 1938.6 2014-01-01T18:39:03Z 1938.6 2014-01-01T18:39:07Z 1937.7 2014-01-01T18:39:10Z 1935.8 2014-01-01T18:39:23Z 1935.3 2014-01-01T18:39:33Z 1934.3 2014-01-01T18:39:37Z 1932.4 2014-01-01T18:39:46Z 1930.5 2014-01-01T18:39:53Z 1929.0 2014-01-01T18:39:55Z 1926.6 2014-01-01T18:40:05Z 1925.2 2014-01-01T18:40:09Z 1923.7 2014-01-01T18:40:14Z 1920.8 2014-01-01T18:40:23Z 1919.4 2014-01-01T18:40:30Z 1917.5 2014-01-01T18:40:36Z 1917.5 2014-01-01T18:40:40Z 1915.6 2014-01-01T18:40:48Z 1915.1 2014-01-01T18:40:52Z 1914.1 2014-01-01T18:40:56Z 1910.8 2014-01-01T18:41:12Z 1909.8 2014-01-01T18:41:22Z 1907.9 2014-01-01T18:41:33Z 1907.4 2014-01-01T18:41:58Z 1907.4 2014-01-01T18:42:00Z 1907.9 2014-01-01T18:42:01Z 1905.5 2014-01-01T18:42:13Z 1904.5 2014-01-01T18:42:19Z 1903.1 2014-01-01T18:42:24Z 1901.6 2014-01-01T18:42:33Z 1901.1 2014-01-01T18:42:35Z 1898.7 2014-01-01T18:42:46Z 1895.4 2014-01-01T18:42:57Z 1892.5 2014-01-01T18:43:07Z 1891.1 2014-01-01T18:43:23Z 1891.1 2014-01-01T18:43:43Z 1892.0 2014-01-01T18:44:04Z 1892.5 2014-01-01T18:44:17Z 1893.0 2014-01-01T18:44:33Z 1894.4 2014-01-01T18:44:47Z 1894.9 2014-01-01T18:45:06Z 1895.9 2014-01-01T18:45:09Z 1896.3 2014-01-01T18:45:13Z 1896.8 2014-01-01T18:45:16Z 1900.2 2014-01-01T18:45:27Z 1900.2 2014-01-01T18:45:32Z 1900.7 2014-01-01T18:45:39Z 1902.6 2014-01-01T18:45:48Z 1903.1 2014-01-01T18:46:00Z 1904.5 2014-01-01T18:46:13Z 1904.5 2014-01-01T18:46:18Z 1906.4 2014-01-01T18:46:33Z 1907.4 2014-01-01T18:46:44Z 1909.3 2014-01-01T18:46:58Z 1909.3 2014-01-01T18:47:07Z 1908.3 2014-01-01T18:47:13Z 1907.9 2014-01-01T18:47:29Z 1905.5 2014-01-01T18:47:46Z 1903.1 2014-01-01T18:47:59Z 1901.6 2014-01-01T18:48:09Z 1901.6 2014-01-01T18:48:12Z 1900.2 2014-01-01T18:48:21Z 1897.3 2014-01-01T18:48:28Z 1893.9 2014-01-01T18:48:40Z 1892.0 2014-01-01T18:48:57Z 1890.6 2014-01-01T18:49:08Z 1889.6 2014-01-01T18:49:12Z 1887.2 2014-01-01T18:49:19Z 1886.7 2014-01-01T18:49:22Z 1884.8 2014-01-01T18:49:33Z 1881.9 2014-01-01T18:49:44Z 1881.0 2014-01-01T18:49:50Z 1879.0 2014-01-01T18:49:59Z 1877.6 2014-01-01T18:50:09Z 1876.6 2014-01-01T18:50:19Z 1875.2 2014-01-01T18:50:27Z 1873.8 2014-01-01T18:50:43Z 1873.3 2014-01-01T18:50:48Z 1871.8 2014-01-01T18:51:04Z 1873.3 2014-01-01T18:51:21Z 1873.3 2014-01-01T18:51:36Z 1873.3 2014-01-01T18:51:47Z 1872.8 2014-01-01T18:52:01Z 1873.3 2014-01-01T18:52:15Z 1874.2 2014-01-01T18:52:32Z 1873.8 2014-01-01T18:52:36Z 1872.8 2014-01-01T18:52:49Z 1871.3 2014-01-01T18:52:56Z 1871.3 2014-01-01T18:53:01Z 1870.4 2014-01-01T18:53:11Z 1870.4 2014-01-01T18:53:13Z 1868.9 2014-01-01T18:53:21Z 1868.9 2014-01-01T18:53:22Z 1872.3 2014-01-01T18:53:22Z 1867.5 2014-01-01T18:53:22Z 1870.9 2014-01-01T18:53:22Z 1866.5 2014-01-01T18:53:22Z 1869.9 2014-01-01T18:53:22Z 1869.4 2014-01-01T18:53:22Z 1868.5 2014-01-01T18:53:30Z 1868.0 2014-01-01T18:53:35Z 1868.9 2014-01-01T18:53:49Z 1868.5 2014-01-01T18:54:02Z 1868.0 2014-01-01T18:54:08Z 1866.5 2014-01-01T18:54:14Z 1866.1 2014-01-01T18:54:23Z 1862.7 2014-01-01T18:54:41Z 1861.7 2014-01-01T18:54:49Z 1859.3 2014-01-01T18:55:06Z 1857.9 2014-01-01T18:55:11Z 1857.4 2014-01-01T18:55:15Z 1855.5 2014-01-01T18:55:24Z 1855.0 2014-01-01T18:55:32Z 1853.6 2014-01-01T18:55:36Z 1852.6 2014-01-01T18:55:39Z 1851.6 2014-01-01T18:55:45Z 1848.3 2014-01-01T18:56:00Z 1848.8 2014-01-01T18:56:02Z 1847.8 2014-01-01T18:56:06Z 1844.9 2014-01-01T18:56:25Z 1845.4 2014-01-01T18:56:29Z 1843.0 2014-01-01T18:56:47Z 1841.5 2014-01-01T18:56:55Z 1839.1 2014-01-01T18:57:03Z 1838.2 2014-01-01T18:57:09Z 1839.6 2014-01-01T18:57:09Z 1841.5 2014-01-01T18:57:09Z 1837.2 2014-01-01T18:57:09Z 1838.7 2014-01-01T18:57:09Z 1838.2 2014-01-01T18:57:10Z 1838.7 2014-01-01T18:57:12Z 1837.2 2014-01-01T18:57:16Z 1837.7 2014-01-01T18:57:19Z 1836.7 2014-01-01T18:57:22Z 1836.7 2014-01-01T18:57:22Z 1836.7 2014-01-01T18:57:22Z 1836.3 2014-01-01T18:57:26Z 1833.8 2014-01-01T18:57:39Z 1831.0 2014-01-01T18:57:50Z 1828.6 2014-01-01T18:58:00Z 1826.2 2014-01-01T18:58:04Z 1822.3 2014-01-01T18:58:16Z 1822.3 2014-01-01T18:58:19Z 1820.4 2014-01-01T18:58:30Z 1818.5 2014-01-01T18:58:36Z 1818.9 2014-01-01T18:58:40Z 1817.0 2014-01-01T18:58:45Z 1815.6 2014-01-01T18:58:49Z 1813.2 2014-01-01T18:59:03Z 1810.8 2014-01-01T18:59:13Z 1809.8 2014-01-01T18:59:18Z 1808.4 2014-01-01T18:59:26Z 1805.5 2014-01-01T18:59:37Z 1803.6 2014-01-01T18:59:46Z 1802.1 2014-01-01T18:59:52Z 1801.2 2014-01-01T18:59:58Z 1800.7 2014-01-01T19:00:02Z 1799.2 2014-01-01T19:00:08Z 1797.3 2014-01-01T19:00:14Z 1794.4 2014-01-01T19:00:22Z 1792.0 2014-01-01T19:00:42Z 1791.6 2014-01-01T19:00:53Z 1791.6 2014-01-01T19:00:55Z 1792.0 2014-01-01T19:00:58Z 1792.0 2014-01-01T19:01:01Z 1791.6 2014-01-01T19:01:05Z 1788.2 2014-01-01T19:01:13Z 1786.3 2014-01-01T19:01:15Z 1784.8 2014-01-01T19:01:17Z 1783.4 2014-01-01T19:01:19Z 1781.9 2014-01-01T19:01:22Z 1781.0 2014-01-01T19:01:24Z 1778.6 2014-01-01T19:01:27Z 1774.2 2014-01-01T19:01:33Z 1770.4 2014-01-01T19:01:37Z 1768.0 2014-01-01T19:01:41Z 1765.1 2014-01-01T19:01:47Z 1761.8 2014-01-01T19:01:52Z 1758.4 2014-01-01T19:01:55Z 1755.5 2014-01-01T19:02:01Z 1752.1 2014-01-01T19:02:06Z 1750.7 2014-01-01T19:02:10Z 1746.4 2014-01-01T19:02:15Z 1743.5 2014-01-01T19:02:21Z 1741.6 2014-01-01T19:02:26Z 1739.6 2014-01-01T19:02:33Z 1735.8 2014-01-01T19:02:38Z 1733.4 2014-01-01T19:02:41Z 1730.5 2014-01-01T19:02:45Z 1726.7 2014-01-01T19:02:53Z 1723.3 2014-01-01T19:02:58Z 1722.8 2014-01-01T19:02:59Z 1718.5 2014-01-01T19:03:03Z 1715.1 2014-01-01T19:03:07Z 1710.3 2014-01-01T19:03:14Z 1707.4 2014-01-01T19:03:24Z 1704.1 2014-01-01T19:03:33Z 1701.2 2014-01-01T19:03:39Z 1697.3 2014-01-01T19:03:51Z 1693.0 2014-01-01T19:03:59Z 1689.2 2014-01-01T19:04:05Z 1687.2 2014-01-01T19:04:09Z 1685.8 2014-01-01T19:04:11Z 1685.3 2014-01-01T19:04:11Z 1683.4 2014-01-01T19:04:15Z 1679.6 2014-01-01T19:04:20Z 1677.6 2014-01-01T19:04:21Z 1673.8 2014-01-01T19:04:27Z 1673.8 2014-01-01T19:04:28Z 1673.3 2014-01-01T19:04:29Z 1672.3 2014-01-01T19:04:30Z 1671.4 2014-01-01T19:04:31Z 1668.5 2014-01-01T19:04:36Z 1664.7 2014-01-01T19:04:42Z 1664.7 2014-01-01T19:04:45Z 1664.2 2014-01-01T19:04:48Z 1664.2 2014-01-01T19:04:49Z 1662.3 2014-01-01T19:04:53Z 1660.8 2014-01-01T19:04:54Z 1658.9 2014-01-01T19:04:56Z 1658.4 2014-01-01T19:04:57Z 1656.5 2014-01-01T19:04:59Z 1654.6 2014-01-01T19:05:01Z 1653.1 2014-01-01T19:05:03Z 1652.2 2014-01-01T19:05:05Z 1648.8 2014-01-01T19:05:11Z 1648.8 2014-01-01T19:05:12Z 1647.4 2014-01-01T19:05:13Z 1644.5 2014-01-01T19:05:18Z 1641.6 2014-01-01T19:05:23Z 1639.7 2014-01-01T19:05:25Z 1639.2 2014-01-01T19:05:27Z 1635.8 2014-01-01T19:05:31Z 1632.5 2014-01-01T19:05:35Z 1629.6 2014-01-01T19:05:42Z 1627.2 2014-01-01T19:05:44Z 1625.7 2014-01-01T19:05:46Z 1622.8 2014-01-01T19:05:51Z 1620.4 2014-01-01T19:05:53Z 1619.0 2014-01-01T19:05:55Z 1616.6 2014-01-01T19:06:03Z 1615.6 2014-01-01T19:06:03Z 1614.7 2014-01-01T19:06:06Z 1613.2 2014-01-01T19:06:08Z 1612.3 2014-01-01T19:06:14Z 1610.3 2014-01-01T19:06:20Z 1607.9 2014-01-01T19:06:26Z 1606.0 2014-01-01T19:06:29Z 1602.7 2014-01-01T19:06:36Z 1601.7 2014-01-01T19:06:38Z 1597.8 2014-01-01T19:06:43Z 1595.0 2014-01-01T19:06:49Z 1592.6 2014-01-01T19:06:53Z 1588.7 2014-01-01T19:06:58Z 1588.2 2014-01-01T19:06:59Z 1586.8 2014-01-01T19:07:00Z 1583.4 2014-01-01T19:07:05Z 1580.5 2014-01-01T19:07:11Z 1576.7 2014-01-01T19:07:18Z 1576.2 2014-01-01T19:07:19Z 1574.3 2014-01-01T19:07:22Z 1570.9 2014-01-01T19:07:28Z 1571.4 2014-01-01T19:07:34Z 1570.0 2014-01-01T19:07:40Z 1570.0 2014-01-01T19:07:41Z 1568.5 2014-01-01T19:07:43Z 1568.1 2014-01-01T19:07:45Z 1567.1 2014-01-01T19:07:48Z 1563.7 2014-01-01T19:07:53Z 1562.8 2014-01-01T19:07:56Z 1563.2 2014-01-01T19:07:58Z 1562.3 2014-01-01T19:08:25Z 1560.8 2014-01-01T19:08:33Z 1559.4 2014-01-01T19:08:37Z 1556.0 2014-01-01T19:08:41Z 1556.0 2014-01-01T19:08:56Z 1556.0 2014-01-01T19:09:03Z 1557.0 2014-01-01T19:09:11Z 1557.9 2014-01-01T19:09:32Z 1557.5 2014-01-01T19:09:35Z 1558.4 2014-01-01T19:09:42Z 1559.4 2014-01-01T19:09:58Z 1559.4 2014-01-01T19:10:11Z 1558.9 2014-01-01T19:10:18Z 1558.9 2014-01-01T19:10:25Z 1558.9 2014-01-01T19:10:32Z 1558.4 2014-01-01T19:10:41Z 1561.3 2014-01-01T19:10:54Z 1561.3 2014-01-01T19:11:08Z 1561.8 2014-01-01T19:11:11Z 1561.8 2014-01-01T19:11:27Z 1562.3 2014-01-01T19:11:29Z 1562.3 2014-01-01T19:11:38Z 1564.2 2014-01-01T19:11:48Z 1564.2 2014-01-01T19:11:52Z 1564.7 2014-01-01T19:11:54Z 1564.7 2014-01-01T19:11:58Z 1563.2 2014-01-01T19:12:00Z 1564.2 2014-01-01T19:12:17Z 1564.7 2014-01-01T19:12:19Z 1566.1 2014-01-01T19:12:27Z 1566.1 2014-01-01T19:12:27Z 1567.6 2014-01-01T19:12:32Z 1569.5 2014-01-01T19:12:38Z 1569.5 2014-01-01T19:12:40Z 1569.0 2014-01-01T19:12:40Z 1568.1 2014-01-01T19:12:41Z 1568.5 2014-01-01T19:12:41Z 1568.5 2014-01-01T19:12:41Z 1568.5 2014-01-01T19:12:42Z 1570.4 2014-01-01T19:12:48Z 1572.4 2014-01-01T19:12:54Z 1573.3 2014-01-01T19:12:59Z 1574.8 2014-01-01T19:13:02Z 1575.7 2014-01-01T19:13:05Z 1578.1 2014-01-01T19:13:13Z 1578.1 2014-01-01T19:13:14Z 1578.6 2014-01-01T19:13:15Z 1578.1 2014-01-01T19:13:15Z 1579.1 2014-01-01T19:13:18Z 1579.6 2014-01-01T19:13:19Z 1581.0 2014-01-01T19:13:26Z 1581.0 2014-01-01T19:13:27Z 1581.0 2014-01-01T19:13:31Z 1582.0 2014-01-01T19:13:36Z 1582.9 2014-01-01T19:13:40Z 1583.4 2014-01-01T19:13:43Z 1583.9 2014-01-01T19:13:45Z 1584.4 2014-01-01T19:13:50Z 1584.4 2014-01-01T19:13:58Z 1583.9 2014-01-01T19:14:00Z 1585.8 2014-01-01T19:14:06Z 1587.3 2014-01-01T19:14:13Z 1588.2 2014-01-01T19:14:17Z 1588.7 2014-01-01T19:14:23Z 1589.7 2014-01-01T19:14:29Z 1589.7 2014-01-01T19:14:34Z 1589.7 2014-01-01T19:14:36Z 1590.6 2014-01-01T19:14:39Z 1590.6 2014-01-01T19:14:41Z 1591.6 2014-01-01T19:14:44Z 1592.1 2014-01-01T19:14:46Z 1593.0 2014-01-01T19:14:56Z 1595.0 2014-01-01T19:15:04Z 1595.9 2014-01-01T19:15:06Z 1595.9 2014-01-01T19:15:11Z 1596.9 2014-01-01T19:15:15Z 1597.8 2014-01-01T19:15:24Z 1598.8 2014-01-01T19:15:32Z 1600.2 2014-01-01T19:15:42Z 1601.7 2014-01-01T19:15:47Z 1602.7 2014-01-01T19:15:50Z 1603.1 2014-01-01T19:15:54Z 1603.6 2014-01-01T19:15:54Z 1603.6 2014-01-01T19:15:57Z 1604.1 2014-01-01T19:16:00Z 1605.1 2014-01-01T19:16:06Z 1606.5 2014-01-01T19:16:11Z 1607.0 2014-01-01T19:16:14Z 1607.5 2014-01-01T19:16:18Z 1608.4 2014-01-01T19:16:27Z 1608.9 2014-01-01T19:16:29Z 1609.9 2014-01-01T19:16:30Z 1609.9 2014-01-01T19:16:33Z 1611.8 2014-01-01T19:16:40Z 1611.8 2014-01-01T19:16:42Z 1612.3 2014-01-01T19:16:43Z 1612.8 2014-01-01T19:16:45Z 1613.7 2014-01-01T19:16:48Z 1614.7 2014-01-01T19:16:54Z 1616.6 2014-01-01T19:16:59Z 1617.6 2014-01-01T19:17:06Z 1618.0 2014-01-01T19:17:07Z 1618.5 2014-01-01T19:17:11Z 1620.0 2014-01-01T19:17:15Z 1620.9 2014-01-01T19:17:18Z 1621.4 2014-01-01T19:17:21Z 1621.4 2014-01-01T19:17:22Z 1623.8 2014-01-01T19:17:30Z 1624.3 2014-01-01T19:17:30Z 1624.8 2014-01-01T19:17:33Z 1626.7 2014-01-01T19:17:40Z 1626.7 2014-01-01T19:17:41Z 1628.6 2014-01-01T19:17:48Z 1630.5 2014-01-01T19:17:51Z 1632.5 2014-01-01T19:17:56Z 1633.4 2014-01-01T19:17:57Z 1634.9 2014-01-01T19:18:01Z 1634.9 2014-01-01T19:18:03Z 1635.8 2014-01-01T19:18:07Z 1636.8 2014-01-01T19:18:13Z 1638.2 2014-01-01T19:18:17Z 1640.6 2014-01-01T19:18:24Z 1642.6 2014-01-01T19:18:30Z 1644.0 2014-01-01T19:18:36Z 1645.4 2014-01-01T19:18:40Z 1645.4 2014-01-01T19:18:44Z 1646.9 2014-01-01T19:18:47Z 1647.8 2014-01-01T19:18:54Z 1647.8 2014-01-01T19:18:55Z 1649.3 2014-01-01T19:19:00Z 1651.2 2014-01-01T19:19:05Z 1652.2 2014-01-01T19:19:11Z 1654.6 2014-01-01T19:19:21Z 1655.1 2014-01-01T19:19:24Z 1656.5 2014-01-01T19:19:27Z 1656.5 2014-01-01T19:19:29Z 1657.9 2014-01-01T19:19:33Z 1659.4 2014-01-01T19:19:39Z 1661.8 2014-01-01T19:19:46Z 1662.3 2014-01-01T19:19:49Z 1662.7 2014-01-01T19:19:52Z 1665.1 2014-01-01T19:19:58Z 1665.1 2014-01-01T19:20:01Z 1665.6 2014-01-01T19:20:02Z 1667.1 2014-01-01T19:20:09Z 1669.0 2014-01-01T19:20:14Z 1670.4 2014-01-01T19:20:23Z 1670.9 2014-01-01T19:20:25Z 1672.3 2014-01-01T19:20:27Z 1673.3 2014-01-01T19:20:36Z 1676.2 2014-01-01T19:20:46Z 1677.2 2014-01-01T19:20:49Z 1678.6 2014-01-01T19:20:58Z 1679.6 2014-01-01T19:21:03Z 1680.5 2014-01-01T19:21:08Z 1682.0 2014-01-01T19:21:15Z 1683.9 2014-01-01T19:21:25Z 1685.3 2014-01-01T19:21:30Z 1686.8 2014-01-01T19:21:39Z 1688.7 2014-01-01T19:21:48Z 1691.6 2014-01-01T19:21:59Z 1692.5 2014-01-01T19:22:07Z 1694.0 2014-01-01T19:22:15Z 1695.9 2014-01-01T19:22:23Z 1697.8 2014-01-01T19:22:31Z 1698.8 2014-01-01T19:22:36Z 1700.7 2014-01-01T19:22:44Z 1703.1 2014-01-01T19:22:52Z 1705.5 2014-01-01T19:23:01Z 1707.4 2014-01-01T19:23:10Z 1708.9 2014-01-01T19:23:14Z 1711.3 2014-01-01T19:23:21Z 1714.2 2014-01-01T19:23:30Z 1716.1 2014-01-01T19:23:36Z 1718.0 2014-01-01T19:23:43Z 1719.0 2014-01-01T19:23:47Z 1720.9 2014-01-01T19:23:52Z 1720.9 2014-01-01T19:23:53Z 1721.9 2014-01-01T19:23:54Z 1723.8 2014-01-01T19:23:59Z 1725.7 2014-01-01T19:24:06Z 1726.2 2014-01-01T19:24:08Z 1728.1 2014-01-01T19:24:15Z 1728.6 2014-01-01T19:24:17Z 1729.6 2014-01-01T19:24:25Z 1731.9 2014-01-01T19:24:31Z 1732.4 2014-01-01T19:24:37Z 1733.4 2014-01-01T19:24:41Z 1735.3 2014-01-01T19:24:46Z 1737.2 2014-01-01T19:24:55Z 1739.2 2014-01-01T19:25:01Z 1741.1 2014-01-01T19:25:09Z 1743.0 2014-01-01T19:25:17Z 1743.0 2014-01-01T19:25:18Z 1744.0 2014-01-01T19:25:20Z 1744.4 2014-01-01T19:25:22Z 1745.9 2014-01-01T19:25:27Z 1745.9 2014-01-01T19:25:28Z 1746.4 2014-01-01T19:25:31Z 1747.3 2014-01-01T19:25:34Z 1748.3 2014-01-01T19:25:36Z 1749.7 2014-01-01T19:25:42Z 1749.7 2014-01-01T19:25:46Z 1750.2 2014-01-01T19:25:52Z 1751.7 2014-01-01T19:26:02Z 1752.1 2014-01-01T19:26:08Z 1753.1 2014-01-01T19:26:12Z 1754.1 2014-01-01T19:26:18Z 1754.5 2014-01-01T19:26:19Z 1756.9 2014-01-01T19:26:27Z 1757.9 2014-01-01T19:26:30Z 1758.4 2014-01-01T19:26:37Z 1757.9 2014-01-01T19:26:51Z 1756.9 2014-01-01T19:27:06Z 1756.5 2014-01-01T19:27:21Z 1756.0 2014-01-01T19:27:37Z 1756.0 2014-01-01T19:27:52Z 1758.4 2014-01-01T19:28:00Z 1760.3 2014-01-01T19:28:09Z 1762.7 2014-01-01T19:28:18Z 1764.2 2014-01-01T19:28:24Z 1765.1 2014-01-01T19:28:30Z 1767.0 2014-01-01T19:28:38Z 1768.5 2014-01-01T19:28:46Z 1769.4 2014-01-01T19:28:51Z 1770.4 2014-01-01T19:28:53Z 1772.3 2014-01-01T19:29:03Z 1772.3 2014-01-01T19:29:05Z 1773.8 2014-01-01T19:29:12Z 1775.2 2014-01-01T19:29:23Z 1775.2 2014-01-01T19:29:27Z 1775.7 2014-01-01T19:29:34Z 1778.1 2014-01-01T19:29:45Z 1778.1 2014-01-01T19:29:51Z 1780.0 2014-01-01T19:30:01Z 1781.0 2014-01-01T19:30:06Z 1782.9 2014-01-01T19:30:15Z 1784.8 2014-01-01T19:30:23Z 1785.8 2014-01-01T19:30:30Z 1785.3 2014-01-01T19:30:31Z 1785.8 2014-01-01T19:30:31Z 1784.8 2014-01-01T19:30:32Z 1783.9 2014-01-01T19:30:32Z 1783.9 2014-01-01T19:30:33Z 1783.9 2014-01-01T19:30:33Z 1783.4 2014-01-01T19:30:34Z 1783.4 2014-01-01T19:30:34Z 1783.4 2014-01-01T19:30:35Z 1783.4 2014-01-01T19:30:36Z 1783.9 2014-01-01T19:30:37Z 1783.4 2014-01-01T19:30:37Z 1783.4 2014-01-01T19:30:38Z 1784.3 2014-01-01T19:30:38Z 1783.9 2014-01-01T19:30:38Z 1783.4 2014-01-01T19:30:39Z 1783.9 2014-01-01T19:30:39Z 1784.8 2014-01-01T19:30:40Z 1785.8 2014-01-01T19:30:42Z 1787.2 2014-01-01T19:30:48Z 1789.2 2014-01-01T19:30:54Z 1790.1 2014-01-01T19:30:56Z 1793.0 2014-01-01T19:31:06Z 1800.2 2014-01-01T19:31:28Z 1809.8 2014-01-01T19:31:59Z 1816.1 2014-01-01T19:32:31Z 1820.9 2014-01-01T19:32:59Z 1826.2 2014-01-01T19:33:24Z 1827.1 2014-01-01T19:33:41Z 1831.0 2014-01-01T19:33:51Z 1838.2 2014-01-01T19:34:22Z 1844.9 2014-01-01T19:34:44Z 1851.2 2014-01-01T19:34:58Z 1852.6 2014-01-01T19:35:06Z 1852.6 2014-01-01T19:35:09Z 1854.5 2014-01-01T19:35:19Z 1855.0 2014-01-01T19:35:22Z 1856.9 2014-01-01T19:35:32Z 1857.9 2014-01-01T19:35:43Z 1860.3 2014-01-01T19:35:53Z 1861.7 2014-01-01T19:36:05Z 1861.7 2014-01-01T19:36:05Z 1863.7 2014-01-01T19:36:13Z 1865.6 2014-01-01T19:36:22Z 1866.1 2014-01-01T19:36:23Z 1876.2 2014-01-01T19:36:39Z 1878.6 2014-01-01T19:36:46Z 1880.0 2014-01-01T19:37:03Z 1881.0 2014-01-01T19:37:10Z 1883.4 2014-01-01T19:37:20Z 1885.3 2014-01-01T19:37:30Z 1890.1 2014-01-01T19:37:44Z 1891.1 2014-01-01T19:37:53Z 1893.4 2014-01-01T19:38:06Z 1896.3 2014-01-01T19:38:14Z 1896.3 2014-01-01T19:38:20Z 1899.2 2014-01-01T19:38:32Z 1902.6 2014-01-01T19:38:49Z 1905.9 2014-01-01T19:39:05Z 1907.9 2014-01-01T19:39:14Z 1909.8 2014-01-01T19:39:25Z 1911.7 2014-01-01T19:39:37Z 1912.2 2014-01-01T19:39:46Z 1915.7 2014-01-01T19:39:52Z 1915.6 2014-01-01T19:39:54Z 1915.9 2014-01-01T19:39:56Z 1916.0 2014-01-01T19:39:58Z 1916.3 2014-01-01T19:40:00Z 1917.1 2014-01-01T19:40:03Z 1918.2 2014-01-01T19:40:06Z 1918.4 2014-01-01T19:40:08Z 1918.9 2014-01-01T19:40:13Z 1919.1 2014-01-01T19:40:16Z 1919.4 2014-01-01T19:40:20Z 1919.6 2014-01-01T19:40:22Z 1920.5 2014-01-01T19:40:25Z 1921.0 2014-01-01T19:40:29Z 1921.5 2014-01-01T19:40:32Z 1921.9 2014-01-01T19:40:35Z 1922.8 2014-01-01T19:40:38Z 1923.3 2014-01-01T19:40:41Z 1923.9 2014-01-01T19:40:44Z 1923.8 2014-01-01T19:40:47Z 1924.4 2014-01-01T19:40:50Z 1924.9 2014-01-01T19:40:52Z 1925.0 2014-01-01T19:40:56Z 1925.0 2014-01-01T19:41:00Z 1924.7 2014-01-01T19:41:03Z 1924.7 2014-01-01T19:41:07Z 1924.7 2014-01-01T19:41:10Z 1924.5 2014-01-01T19:41:12Z 1924.5 2014-01-01T19:41:15Z 1924.4 2014-01-01T19:41:19Z 1924.3 2014-01-01T19:41:21Z 1924.1 2014-01-01T19:41:23Z 1924.4 2014-01-01T19:41:25Z 1924.3 2014-01-01T19:41:27Z 1924.2 2014-01-01T19:41:29Z 1923.9 2014-01-01T19:41:31Z 1923.5 2014-01-01T19:41:33Z 1923.2 2014-01-01T19:41:35Z 1922.9 2014-01-01T19:41:37Z 1922.6 2014-01-01T19:41:39Z 1922.5 2014-01-01T19:41:41Z 1922.1 2014-01-01T19:41:43Z 1921.6 2014-01-01T19:41:46Z 1920.8 2014-01-01T19:41:48Z 1920.2 2014-01-01T19:41:51Z 1919.6 2014-01-01T19:41:54Z 1919.2 2014-01-01T19:41:56Z 1918.9 2014-01-01T19:41:59Z 1918.5 2014-01-01T19:42:01Z 1918.3 2014-01-01T19:42:03Z 1917.8 2014-01-01T19:42:07Z 1917.2 2014-01-01T19:42:10Z 1917.0 2014-01-01T19:42:12Z 1917.1 2014-01-01T19:42:15Z 1917.2 2014-01-01T19:42:18Z 1917.8 2014-01-01T19:42:22Z 1917.9 2014-01-01T19:42:25Z 1917.8 2014-01-01T19:42:28Z 1917.7 2014-01-01T19:42:31Z 1918.0 2014-01-01T19:42:35Z 1918.0 2014-01-01T19:42:37Z 1918.0 2014-01-01T19:42:39Z 1917.9 2014-01-01T19:42:40Z 1917.6 2014-01-01T19:42:44Z 1917.4 2014-01-01T19:42:47Z 1917.9 2014-01-01T19:42:50Z 1918.9 2014-01-01T19:42:53Z 1920.0 2014-01-01T19:42:56Z 1920.8 2014-01-01T19:42:59Z 1921.6 2014-01-01T19:43:01Z 1922.2 2014-01-01T19:43:04Z 1922.5 2014-01-01T19:43:07Z 1922.5 2014-01-01T19:43:10Z 1922.4 2014-01-01T19:43:13Z 1922.3 2014-01-01T19:43:16Z 1922.2 2014-01-01T19:43:18Z 1922.1 2014-01-01T19:43:20Z 1922.0 2014-01-01T19:43:22Z 1921.9 2014-01-01T19:43:23Z 1921.6 2014-01-01T19:43:25Z 1921.6 2014-01-01T19:43:27Z 1921.6 2014-01-01T19:43:29Z 1921.7 2014-01-01T19:43:32Z 1921.7 2014-01-01T19:43:34Z 1921.6 2014-01-01T19:43:36Z 1921.6 2014-01-01T19:43:38Z 1921.6 2014-01-01T19:43:40Z 1921.7 2014-01-01T19:43:42Z 1921.7 2014-01-01T19:43:43Z 1921.7 2014-01-01T19:43:45Z 1921.7 2014-01-01T19:43:49Z 1922.3 2014-01-01T19:43:52Z 1922.4 2014-01-01T19:43:54Z 1922.6 2014-01-01T19:43:56Z 1923.0 2014-01-01T19:43:58Z 1923.2 2014-01-01T19:44:00Z 1923.5 2014-01-01T19:44:03Z 1923.8 2014-01-01T19:44:07Z 1924.5 2014-01-01T19:44:10Z 1925.1 2014-01-01T19:44:13Z 1925.9 2014-01-01T19:44:16Z 1926.5 2014-01-01T19:44:18Z 1927.1 2014-01-01T19:44:21Z 1927.8 2014-01-01T19:44:25Z 1928.3 2014-01-01T19:44:28Z 1928.7 2014-01-01T19:44:31Z 1929.2 2014-01-01T19:44:35Z 1929.3 2014-01-01T19:44:38Z 1929.5 2014-01-01T19:44:41Z 1929.6 2014-01-01T19:44:43Z 1929.6 2014-01-01T19:44:45Z 1929.8 2014-01-01T19:44:47Z 1929.8 2014-01-01T19:44:50Z 1929.4 2014-01-01T19:44:52Z 1929.1 2014-01-01T19:44:54Z 1928.8 2014-01-01T19:44:56Z 1928.6 2014-01-01T19:44:58Z 1928.4 2014-01-01T19:45:00Z 1928.3 2014-01-01T19:45:02Z 1928.2 2014-01-01T19:45:04Z 1928.1 2014-01-01T19:45:06Z 1928.0 2014-01-01T19:45:08Z 1927.7 2014-01-01T19:45:10Z 1927.6 2014-01-01T19:45:12Z 1927.5 2014-01-01T19:45:14Z 1927.5 2014-01-01T19:45:16Z 1927.5 2014-01-01T19:45:18Z 1927.2 2014-01-01T19:45:20Z 1926.9 2014-01-01T19:45:22Z 1926.5 2014-01-01T19:45:24Z 1926.5 2014-01-01T19:45:26Z 1926.5 2014-01-01T19:45:28Z 1926.4 2014-01-01T19:45:31Z 1926.3 2014-01-01T19:45:33Z 1926.0 2014-01-01T19:45:35Z 1925.7 2014-01-01T19:45:37Z 1925.5 2014-01-01T19:45:40Z 1925.4 2014-01-01T19:45:42Z 1925.4 2014-01-01T19:45:44Z 1925.1 2014-01-01T19:45:46Z 1924.8 2014-01-01T19:45:48Z 1924.5 2014-01-01T19:45:51Z 1924.3 2014-01-01T19:45:53Z 1924.0 2014-01-01T19:45:55Z 1923.6 2014-01-01T19:45:58Z 1923.7 2014-01-01T19:46:00Z 1923.8 2014-01-01T19:46:02Z 1923.9 2014-01-01T19:46:05Z 1923.6 2014-01-01T19:46:07Z 1923.5 2014-01-01T19:46:10Z 1923.2 2014-01-01T19:46:13Z 1923.0 2014-01-01T19:46:15Z 1922.8 2014-01-01T19:46:18Z 1922.3 2014-01-01T19:46:20Z 1922.1 2014-01-01T19:46:23Z 1922.2 2014-01-01T19:46:26Z 1922.4 2014-01-01T19:46:28Z 1922.2 2014-01-01T19:46:31Z 1922.3 2014-01-01T19:46:33Z 1922.3 2014-01-01T19:46:36Z 1922.2 2014-01-01T19:46:39Z 1922.1 2014-01-01T19:46:41Z 1922.0 2014-01-01T19:46:44Z 1922.0 2014-01-01T19:46:47Z 1922.0 2014-01-01T19:46:49Z 1922.1 2014-01-01T19:46:52Z 1921.9 2014-01-01T19:46:54Z 1921.9 2014-01-01T19:46:57Z 1921.5 2014-01-01T19:47:00Z 1921.3 2014-01-01T19:47:03Z 1920.8 2014-01-01T19:47:06Z 1920.4 2014-01-01T19:47:09Z 1919.9 2014-01-01T19:47:12Z 1919.6 2014-01-01T19:47:14Z 1919.2 2014-01-01T19:47:16Z 1919.3 2014-01-01T19:47:19Z 1919.4 2014-01-01T19:47:21Z 1919.4 2014-01-01T19:47:23Z 1919.6 2014-01-01T19:47:26Z 1919.5 2014-01-01T19:47:28Z 1919.5 2014-01-01T19:47:31Z 1919.5 2014-01-01T19:47:33Z 1919.4 2014-01-01T19:47:35Z 1919.4 2014-01-01T19:47:38Z 1919.4 2014-01-01T19:47:40Z 1919.2 2014-01-01T19:47:43Z 1918.9 2014-01-01T19:47:46Z 1918.9 2014-01-01T19:47:49Z 1918.8 2014-01-01T19:47:51Z 1918.6 2014-01-01T19:47:54Z 1918.4 2014-01-01T19:47:57Z 1918.0 2014-01-01T19:47:59Z 1917.7 2014-01-01T19:48:02Z 1917.6 2014-01-01T19:48:05Z 1917.4 2014-01-01T19:48:07Z 1916.8 2014-01-01T19:48:10Z 1916.4 2014-01-01T19:48:13Z 1915.7 2014-01-01T19:48:16Z 1915.0 2014-01-01T19:48:18Z 1914.7 2014-01-01T19:48:21Z 1914.5 2014-01-01T19:48:24Z 1914.3 2014-01-01T19:48:26Z 1913.9 2014-01-01T19:48:29Z 1913.9 2014-01-01T19:48:31Z 1913.8 2014-01-01T19:48:33Z 1913.7 2014-01-01T19:48:36Z 1914.0 2014-01-01T19:48:38Z 1914.5 2014-01-01T19:48:40Z 1914.7 2014-01-01T19:48:42Z 1914.9 2014-01-01T19:48:45Z 1915.0 2014-01-01T19:48:47Z 1915.0 2014-01-01T19:48:49Z 1915.0 2014-01-01T19:48:52Z 1915.0 2014-01-01T19:48:54Z 1915.1 2014-01-01T19:48:56Z 1915.5 2014-01-01T19:48:59Z 1915.6 2014-01-01T19:49:01Z 1916.0 2014-01-01T19:49:03Z 1916.8 2014-01-01T19:49:05Z 1917.2 2014-01-01T19:49:07Z 1917.8 2014-01-01T19:49:09Z 1918.2 2014-01-01T19:49:11Z 1918.4 2014-01-01T19:49:13Z 1918.5 2014-01-01T19:49:15Z 1919.0 2014-01-01T19:49:18Z 1919.1 2014-01-01T19:49:20Z 1919.3 2014-01-01T19:49:22Z 1919.4 2014-01-01T19:49:24Z 1919.6 2014-01-01T19:49:26Z 1919.7 2014-01-01T19:49:27Z 1919.4 2014-01-01T19:49:31Z 1919.2 2014-01-01T19:49:33Z 1919.3 2014-01-01T19:49:35Z 1919.8 2014-01-01T19:49:38Z 1920.6 2014-01-01T19:49:42Z 1921.5 2014-01-01T19:49:45Z 1922.4 2014-01-01T19:49:49Z 1923.1 2014-01-01T19:49:52Z 1923.7 2014-01-01T19:49:55Z 1924.2 2014-01-01T19:49:58Z 1924.6 2014-01-01T19:49:59Z 1925.3 2014-01-01T19:50:03Z 1925.5 2014-01-01T19:50:06Z 1925.9 2014-01-01T19:50:09Z 1927.0 2014-01-01T19:50:11Z 1927.4 2014-01-01T19:50:14Z 1927.8 2014-01-01T19:50:17Z 1928.6 2014-01-01T19:50:20Z 1929.0 2014-01-01T19:50:23Z 1929.0 2014-01-01T19:50:26Z 1928.7 2014-01-01T19:50:29Z 1928.4 2014-01-01T19:50:31Z 1929.2 2014-01-01T19:50:34Z 1929.4 2014-01-01T19:50:36Z 1930.1 2014-01-01T19:50:39Z 1931.6 2014-01-01T19:50:42Z 1932.1 2014-01-01T19:50:44Z 1932.7 2014-01-01T19:50:47Z 1933.0 2014-01-01T19:50:49Z 1933.6 2014-01-01T19:50:52Z 1933.7 2014-01-01T19:50:54Z 1933.6 2014-01-01T19:50:57Z 1933.9 2014-01-01T19:50:59Z 1934.6 2014-01-01T19:51:02Z 1934.7 2014-01-01T19:51:05Z 1934.9 2014-01-01T19:51:07Z 1935.6 2014-01-01T19:51:09Z 1936.3 2014-01-01T19:51:12Z 1937.7 2014-01-01T19:51:15Z 1939.1 2014-01-01T19:51:18Z 1939.1 2014-01-01T19:51:19Z 1939.7 2014-01-01T19:51:23Z 1940.0 2014-01-01T19:51:26Z 1940.5 2014-01-01T19:51:28Z 1940.7 2014-01-01T19:51:31Z 1941.0 2014-01-01T19:51:34Z 1941.0 2014-01-01T19:51:37Z 1941.2 2014-01-01T19:51:40Z 1942.0 2014-01-01T19:51:42Z 1941.5 2014-01-01T19:51:45Z 1942.2 2014-01-01T19:51:48Z 1942.7 2014-01-01T19:51:50Z 1943.0 2014-01-01T19:51:53Z 1943.3 2014-01-01T19:51:55Z 1943.9 2014-01-01T19:51:58Z 1944.4 2014-01-01T19:52:01Z 1945.2 2014-01-01T19:52:04Z 1945.9 2014-01-01T19:52:07Z 1947.6 2014-01-01T19:52:10Z 1948.6 2014-01-01T19:52:13Z 1949.4 2014-01-01T19:52:16Z 1950.0 2014-01-01T19:52:18Z 1950.9 2014-01-01T19:52:21Z 1951.8 2014-01-01T19:52:24Z 1952.5 2014-01-01T19:52:27Z 1953.4 2014-01-01T19:52:29Z 1954.2 2014-01-01T19:52:32Z 1954.4 2014-01-01T19:52:34Z 1954.8 2014-01-01T19:52:37Z 1954.7 2014-01-01T19:52:40Z 1954.5 2014-01-01T19:52:42Z 1954.2 2014-01-01T19:52:47Z 1954.1 2014-01-01T19:52:50Z 1954.1 2014-01-01T19:52:53Z 1954.4 2014-01-01T19:52:56Z 1954.5 2014-01-01T19:52:59Z 1954.7 2014-01-01T19:53:02Z 1955.4 2014-01-01T19:53:06Z 1956.5 2014-01-01T19:53:09Z 1957.3 2014-01-01T19:53:12Z 1957.2 2014-01-01T19:53:15Z 1957.1 2014-01-01T19:53:17Z 1956.8 2014-01-01T19:53:19Z 1956.5 2014-01-01T19:53:21Z 1956.6 2014-01-01T19:53:23Z 1956.6 2014-01-01T19:53:25Z 1956.5 2014-01-01T19:53:27Z 1956.6 2014-01-01T19:53:31Z 1956.7 2014-01-01T19:53:34Z 1957.1 2014-01-01T19:53:37Z 1957.8 2014-01-01T19:53:40Z 1958.0 2014-01-01T19:53:43Z 1958.4 2014-01-01T19:53:47Z 1958.4 2014-01-01T19:53:50Z 1958.7 2014-01-01T19:53:53Z 1958.7 2014-01-01T19:53:56Z 1958.6 2014-01-01T19:53:59Z 1958.8 2014-01-01T19:54:02Z 1959.2 2014-01-01T19:54:06Z 1959.5 2014-01-01T19:54:08Z 1959.6 2014-01-01T19:54:12Z 1959.9 2014-01-01T19:54:14Z 1960.1 2014-01-01T19:54:17Z 1960.8 2014-01-01T19:54:21Z 1961.3 2014-01-01T19:54:22Z 1961.8 2014-01-01T19:54:26Z 1962.2 2014-01-01T19:54:29Z 1962.3 2014-01-01T19:54:33Z 1962.9 2014-01-01T19:54:36Z 1963.4 2014-01-01T19:54:39Z 1963.7 2014-01-01T19:54:43Z 1964.4 2014-01-01T19:54:46Z 1964.9 2014-01-01T19:54:49Z 1965.4 2014-01-01T19:54:52Z 1966.3 2014-01-01T19:54:56Z 1966.8 2014-01-01T19:54:59Z 1968.6 2014-01-01T19:55:02Z 1969.1 2014-01-01T19:55:05Z 1970.3 2014-01-01T19:55:08Z 1971.3 2014-01-01T19:55:11Z 1971.8 2014-01-01T19:55:14Z 1971.5 2014-01-01T19:55:16Z 1972.4 2014-01-01T19:55:19Z 1972.4 2014-01-01T19:55:23Z 1972.8 2014-01-01T19:55:25Z 1973.6 2014-01-01T19:55:27Z 1974.4 2014-01-01T19:55:30Z 1975.6 2014-01-01T19:55:34Z 1976.4 2014-01-01T19:55:37Z 1977.3 2014-01-01T19:55:41Z 1978.6 2014-01-01T19:55:44Z 1979.7 2014-01-01T19:55:47Z 1979.8 2014-01-01T19:55:48Z 1981.6 2014-01-01T19:55:54Z 1982.3 2014-01-01T19:55:58Z 1983.7 2014-01-01T19:56:01Z 1984.3 2014-01-01T19:56:05Z 1985.3 2014-01-01T19:56:08Z 1984.4 2014-01-01T19:56:11Z 1984.6 2014-01-01T19:56:12Z 1986.6 2014-01-01T19:56:17Z 1986.4 2014-01-01T19:56:20Z 1985.4 2014-01-01T19:56:23Z 1984.8 2014-01-01T19:56:26Z 1984.5 2014-01-01T19:56:28Z 1983.9 2014-01-01T19:56:30Z 1983.1 2014-01-01T19:56:32Z 1982.1 2014-01-01T19:56:35Z 1980.8 2014-01-01T19:56:38Z 1979.4 2014-01-01T19:56:41Z 1978.0 2014-01-01T19:56:44Z 1976.6 2014-01-01T19:56:48Z 1975.1 2014-01-01T19:56:51Z 1973.6 2014-01-01T19:56:55Z 1972.1 2014-01-01T19:56:59Z 1970.5 2014-01-01T19:57:03Z 1969.0 2014-01-01T19:57:08Z 1967.5 2014-01-01T19:57:12Z 1966.1 2014-01-01T19:57:16Z 1964.5 2014-01-01T19:57:21Z 1963.0 2014-01-01T19:57:25Z 1961.4 2014-01-01T19:57:30Z 1959.6 2014-01-01T19:57:35Z 1957.7 2014-01-01T19:57:39Z 1955.9 2014-01-01T19:57:44Z 1953.9 2014-01-01T19:57:49Z 1951.8 2014-01-01T19:57:54Z 1950.1 2014-01-01T19:57:58Z 1948.4 2014-01-01T19:58:03Z 1946.7 2014-01-01T19:58:08Z 1945.0 2014-01-01T19:58:13Z 1943.5 2014-01-01T19:58:17Z 1942.2 2014-01-01T19:58:22Z 1941.1 2014-01-01T19:58:27Z 1940.1 2014-01-01T19:58:32Z 1939.1 2014-01-01T19:58:36Z 1938.6 2014-01-01T19:58:41Z 1937.8 2014-01-01T19:58:45Z 1937.8 2014-01-01T19:58:50Z 1937.7 2014-01-01T19:58:54Z 1937.4 2014-01-01T19:58:58Z 1937.4 2014-01-01T19:59:01Z 1937.4 2014-01-01T19:59:04Z 1937.6 2014-01-01T19:59:06Z 1938.0 2014-01-01T19:59:09Z 1938.4 2014-01-01T19:59:11Z 1939.0 2014-01-01T19:59:14Z 1939.6 2014-01-01T19:59:16Z 1940.1 2014-01-01T19:59:17Z 1940.8 2014-01-01T19:59:19Z 1942.2 2014-01-01T19:59:23Z 1943.4 2014-01-01T19:59:26Z 1944.4 2014-01-01T19:59:30Z 1944.8 2014-01-01T19:59:32Z 1945.5 2014-01-01T19:59:35Z 1946.4 2014-01-01T19:59:39Z 1947.0 2014-01-01T19:59:42Z 1947.6 2014-01-01T19:59:46Z 1948.3 2014-01-01T19:59:49Z 1949.0 2014-01-01T19:59:52Z 1950.0 2014-01-01T19:59:55Z 1950.5 2014-01-01T19:59:58Z 1951.0 2014-01-01T20:00:01Z 1951.6 2014-01-01T20:00:04Z 1952.0 2014-01-01T20:00:07Z 1952.4 2014-01-01T20:00:10Z 1953.6 2014-01-01T20:00:13Z 1953.9 2014-01-01T20:00:16Z 1954.1 2014-01-01T20:00:19Z 1954.0 2014-01-01T20:00:22Z 1954.1 2014-01-01T20:00:26Z 1954.0 2014-01-01T20:00:28Z 1954.0 2014-01-01T20:00:30Z 1953.8 2014-01-01T20:00:32Z 1953.4 2014-01-01T20:00:35Z 1953.0 2014-01-01T20:00:38Z 1952.6 2014-01-01T20:00:40Z 1952.0 2014-01-01T20:00:43Z 1951.1 2014-01-01T20:00:47Z 1950.1 2014-01-01T20:00:50Z 1949.0 2014-01-01T20:00:53Z 1948.1 2014-01-01T20:00:56Z 1947.1 2014-01-01T20:00:59Z 1946.0 2014-01-01T20:01:03Z 1944.6 2014-01-01T20:01:06Z 1943.2 2014-01-01T20:01:10Z 1941.9 2014-01-01T20:01:14Z 1940.4 2014-01-01T20:01:18Z 1938.8 2014-01-01T20:01:22Z 1937.1 2014-01-01T20:01:26Z 1935.4 2014-01-01T20:01:30Z 1933.7 2014-01-01T20:01:35Z 1931.9 2014-01-01T20:01:39Z 1930.2 2014-01-01T20:01:44Z 1928.5 2014-01-01T20:01:49Z 1927.1 2014-01-01T20:01:54Z 1925.9 2014-01-01T20:01:58Z 1924.3 2014-01-01T20:02:03Z 1922.9 2014-01-01T20:02:08Z 1921.9 2014-01-01T20:02:12Z 1921.1 2014-01-01T20:02:17Z 1920.4 2014-01-01T20:02:22Z 1919.7 2014-01-01T20:02:26Z 1919.1 2014-01-01T20:02:31Z 1918.4 2014-01-01T20:02:35Z 1917.5 2014-01-01T20:02:39Z 1916.6 2014-01-01T20:02:44Z 1916.0 2014-01-01T20:02:48Z 1915.4 2014-01-01T20:02:52Z 1914.7 2014-01-01T20:02:57Z 1914.0 2014-01-01T20:03:00Z 1913.2 2014-01-01T20:03:04Z 1912.4 2014-01-01T20:03:08Z 1911.8 2014-01-01T20:03:12Z 1911.2 2014-01-01T20:03:15Z 1910.8 2014-01-01T20:03:19Z 1910.4 2014-01-01T20:03:22Z 1909.9 2014-01-01T20:03:26Z 1909.6 2014-01-01T20:03:28Z 1909.4 2014-01-01T20:03:31Z 1909.2 2014-01-01T20:03:34Z 1908.9 2014-01-01T20:03:37Z 1908.8 2014-01-01T20:03:40Z 1909.5 2014-01-01T20:03:43Z 1909.9 2014-01-01T20:03:46Z 1910.3 2014-01-01T20:03:49Z 1910.5 2014-01-01T20:03:52Z 1910.6 2014-01-01T20:03:55Z 1911.3 2014-01-01T20:03:57Z 1911.6 2014-01-01T20:04:00Z 1912.1 2014-01-01T20:04:03Z 1912.7 2014-01-01T20:04:06Z 1912.7 2014-01-01T20:04:08Z 1912.2 2014-01-01T20:04:11Z 1911.6 2014-01-01T20:04:14Z 1911.0 2014-01-01T20:04:18Z 1910.4 2014-01-01T20:04:22Z 1909.5 2014-01-01T20:04:25Z 1908.7 2014-01-01T20:04:29Z 1907.6 2014-01-01T20:04:33Z 1906.4 2014-01-01T20:04:37Z 1905.2 2014-01-01T20:04:42Z 1903.9 2014-01-01T20:04:46Z 1902.8 2014-01-01T20:04:50Z 1901.7 2014-01-01T20:04:54Z 1900.3 2014-01-01T20:04:58Z 1899.4 2014-01-01T20:05:01Z 1898.3 2014-01-01T20:05:04Z 1897.1 2014-01-01T20:05:08Z 1895.9 2014-01-01T20:05:12Z 1894.8 2014-01-01T20:05:16Z 1893.5 2014-01-01T20:05:20Z 1892.0 2014-01-01T20:05:24Z 1890.7 2014-01-01T20:05:29Z 1889.6 2014-01-01T20:05:33Z 1888.5 2014-01-01T20:05:37Z 1887.5 2014-01-01T20:05:41Z 1886.6 2014-01-01T20:05:45Z 1885.5 2014-01-01T20:05:50Z 1884.5 2014-01-01T20:05:54Z 1883.4 2014-01-01T20:05:58Z 1882.3 2014-01-01T20:06:02Z 1881.0 2014-01-01T20:06:06Z 1879.8 2014-01-01T20:06:11Z 1878.5 2014-01-01T20:06:15Z 1877.1 2014-01-01T20:06:19Z 1875.8 2014-01-01T20:06:23Z 1874.7 2014-01-01T20:06:27Z 1873.7 2014-01-01T20:06:31Z 1872.5 2014-01-01T20:06:36Z 1871.5 2014-01-01T20:06:40Z 1870.5 2014-01-01T20:06:44Z 1869.5 2014-01-01T20:06:48Z 1868.0 2014-01-01T20:06:52Z 1866.5 2014-01-01T20:06:56Z 1864.9 2014-01-01T20:07:01Z 1863.3 2014-01-01T20:07:06Z 1861.5 2014-01-01T20:07:11Z 1860.0 2014-01-01T20:07:16Z 1858.4 2014-01-01T20:07:21Z 1857.0 2014-01-01T20:07:25Z 1855.4 2014-01-01T20:07:30Z 1853.7 2014-01-01T20:07:35Z 1852.0 2014-01-01T20:07:39Z 1850.6 2014-01-01T20:07:43Z 1849.2 2014-01-01T20:07:46Z 1847.6 2014-01-01T20:07:49Z 1846.0 2014-01-01T20:07:51Z 1844.6 2014-01-01T20:07:53Z 1843.2 2014-01-01T20:07:55Z 1842.0 2014-01-01T20:07:58Z 1841.0 2014-01-01T20:08:01Z 1840.3 2014-01-01T20:08:04Z 1839.7 2014-01-01T20:08:07Z 1839.2 2014-01-01T20:08:10Z 1838.7 2014-01-01T20:08:13Z 1838.6 2014-01-01T20:08:16Z 1838.6 2014-01-01T20:08:19Z 1838.9 2014-01-01T20:08:22Z 1839.0 2014-01-01T20:08:25Z 1839.2 2014-01-01T20:08:28Z 1839.2 2014-01-01T20:08:31Z 1839.3 2014-01-01T20:08:34Z 1839.1 2014-01-01T20:08:38Z 1838.9 2014-01-01T20:08:41Z 1838.7 2014-01-01T20:08:45Z 1838.6 2014-01-01T20:08:49Z 1838.4 2014-01-01T20:08:53Z 1838.0 2014-01-01T20:08:58Z 1837.7 2014-01-01T20:09:02Z 1837.4 2014-01-01T20:09:06Z 1837.0 2014-01-01T20:09:09Z 1836.6 2014-01-01T20:09:12Z 1836.2 2014-01-01T20:09:16Z 1835.9 2014-01-01T20:09:19Z 1835.1 2014-01-01T20:09:23Z 1834.3 2014-01-01T20:09:26Z 1833.4 2014-01-01T20:09:30Z 1832.4 2014-01-01T20:09:33Z 1831.3 2014-01-01T20:09:37Z 1830.4 2014-01-01T20:09:40Z 1829.2 2014-01-01T20:09:44Z 1827.9 2014-01-01T20:09:47Z 1826.4 2014-01-01T20:09:50Z 1825.1 2014-01-01T20:09:53Z 1823.8 2014-01-01T20:09:55Z 1822.6 2014-01-01T20:09:57Z 1821.3 2014-01-01T20:09:59Z 1820.0 2014-01-01T20:10:02Z 1818.9 2014-01-01T20:10:05Z 1817.6 2014-01-01T20:10:08Z 1816.6 2014-01-01T20:10:11Z 1815.5 2014-01-01T20:10:14Z 1814.2 2014-01-01T20:10:17Z 1813.0 2014-01-01T20:10:21Z 1811.9 2014-01-01T20:10:24Z 1810.7 2014-01-01T20:10:27Z 1809.6 2014-01-01T20:10:30Z 1808.3 2014-01-01T20:10:33Z 1807.1 2014-01-01T20:10:36Z 1806.1 2014-01-01T20:10:39Z 1805.1 2014-01-01T20:10:42Z 1804.2 2014-01-01T20:10:46Z 1803.1 2014-01-01T20:10:49Z 1801.9 2014-01-01T20:10:53Z 1800.6 2014-01-01T20:10:56Z 1799.5 2014-01-01T20:11:00Z 1798.1 2014-01-01T20:11:04Z 1796.8 2014-01-01T20:11:08Z 1795.4 2014-01-01T20:11:12Z 1793.5 2014-01-01T20:11:15Z 1791.9 2014-01-01T20:11:19Z 1790.3 2014-01-01T20:11:23Z 1788.6 2014-01-01T20:11:26Z 1786.9 2014-01-01T20:11:30Z 1785.5 2014-01-01T20:11:33Z 1784.5 2014-01-01T20:11:36Z 1783.1 2014-01-01T20:11:38Z 1781.8 2014-01-01T20:11:41Z 1780.7 2014-01-01T20:11:44Z 1779.5 2014-01-01T20:11:47Z 1778.5 2014-01-01T20:11:51Z 1777.5 2014-01-01T20:11:54Z 1776.5 2014-01-01T20:11:58Z 1775.8 2014-01-01T20:12:01Z 1775.1 2014-01-01T20:12:05Z 1774.4 2014-01-01T20:12:09Z 1773.6 2014-01-01T20:12:12Z 1772.9 2014-01-01T20:12:15Z 1772.1 2014-01-01T20:12:18Z 1771.6 2014-01-01T20:12:21Z 1771.0 2014-01-01T20:12:23Z 1770.4 2014-01-01T20:12:26Z 1769.5 2014-01-01T20:12:28Z 1768.8 2014-01-01T20:12:32Z 1767.9 2014-01-01T20:12:35Z 1766.9 2014-01-01T20:12:38Z 1765.8 2014-01-01T20:12:42Z 1764.8 2014-01-01T20:12:46Z 1764.0 2014-01-01T20:12:49Z 1763.3 2014-01-01T20:12:53Z 1762.4 2014-01-01T20:12:57Z 1761.6 2014-01-01T20:13:01Z 1760.9 2014-01-01T20:13:05Z 1760.2 2014-01-01T20:13:09Z 1759.6 2014-01-01T20:13:12Z 1759.0 2014-01-01T20:13:16Z 1758.5 2014-01-01T20:13:20Z 1757.9 2014-01-01T20:13:24Z 1757.2 2014-01-01T20:13:28Z 1756.3 2014-01-01T20:13:32Z 1755.1 2014-01-01T20:13:36Z 1753.9 2014-01-01T20:13:40Z 1752.4 2014-01-01T20:13:44Z 1750.9 2014-01-01T20:13:47Z 1749.5 2014-01-01T20:13:51Z 1747.6 2014-01-01T20:13:55Z 1746.1 2014-01-01T20:13:58Z 1744.6 2014-01-01T20:14:02Z 1743.3 2014-01-01T20:14:06Z 1742.3 2014-01-01T20:14:09Z 1741.2 2014-01-01T20:14:13Z 1740.2 2014-01-01T20:14:16Z 1739.2 2014-01-01T20:14:20Z 1738.5 2014-01-01T20:14:23Z 1737.7 2014-01-01T20:14:26Z 1736.8 2014-01-01T20:14:30Z 1735.7 2014-01-01T20:14:33Z 1734.8 2014-01-01T20:14:37Z 1733.9 2014-01-01T20:14:41Z 1733.1 2014-01-01T20:14:45Z 1732.3 2014-01-01T20:14:49Z 1731.7 2014-01-01T20:14:53Z 1731.1 2014-01-01T20:14:57Z 1730.4 2014-01-01T20:15:01Z 1729.5 2014-01-01T20:15:06Z 1728.6 2014-01-01T20:15:10Z 1727.7 2014-01-01T20:15:14Z 1727.1 2014-01-01T20:15:18Z 1726.4 2014-01-01T20:15:22Z 1725.8 2014-01-01T20:15:26Z 1725.1 2014-01-01T20:15:30Z 1724.4 2014-01-01T20:15:34Z 1723.7 2014-01-01T20:15:38Z 1723.0 2014-01-01T20:15:42Z 1722.2 2014-01-01T20:15:46Z 1721.3 2014-01-01T20:15:49Z 1720.6 2014-01-01T20:15:53Z 1719.6 2014-01-01T20:15:56Z 1718.6 2014-01-01T20:16:00Z 1717.6 2014-01-01T20:16:04Z 1716.7 2014-01-01T20:16:08Z 1715.8 2014-01-01T20:16:12Z 1715.2 2014-01-01T20:16:17Z 1714.4 2014-01-01T20:16:21Z 1713.5 2014-01-01T20:16:26Z 1712.7 2014-01-01T20:16:30Z 1711.8 2014-01-01T20:16:35Z 1710.9 2014-01-01T20:16:39Z 1710.3 2014-01-01T20:16:44Z 1709.7 2014-01-01T20:16:47Z 1709.2 2014-01-01T20:16:49Z 1708.3 2014-01-01T20:16:53Z 1708.0 2014-01-01T20:16:56Z 1707.4 2014-01-01T20:16:58Z 1707.4 2014-01-01T20:17:00Z 1707.4 2014-01-01T20:17:02Z 1707.6 2014-01-01T20:17:04Z 1707.4 2014-01-01T20:17:07Z 1707.7 2014-01-01T20:17:09Z 1707.4 2014-01-01T20:17:12Z 1707.0 2014-01-01T20:17:15Z 1706.8 2014-01-01T20:17:17Z 1706.5 2014-01-01T20:17:20Z 1706.3 2014-01-01T20:17:22Z 1705.8 2014-01-01T20:17:24Z 1705.6 2014-01-01T20:17:26Z 1705.1 2014-01-01T20:17:28Z 1704.5 2014-01-01T20:17:31Z 1703.8 2014-01-01T20:17:33Z 1703.2 2014-01-01T20:17:36Z 1702.5 2014-01-01T20:17:39Z 1701.8 2014-01-01T20:17:42Z 1700.9 2014-01-01T20:17:46Z 1700.2 2014-01-01T20:17:49Z 1699.3 2014-01-01T20:17:53Z 1698.6 2014-01-01T20:17:57Z 1698.1 2014-01-01T20:18:00Z 1697.5 2014-01-01T20:18:04Z 1696.8 2014-01-01T20:18:09Z 1696.1 2014-01-01T20:18:13Z 1695.5 2014-01-01T20:18:17Z 1694.8 2014-01-01T20:18:22Z 1694.1 2014-01-01T20:18:27Z 1693.3 2014-01-01T20:18:31Z 1692.6 2014-01-01T20:18:36Z 1691.9 2014-01-01T20:18:41Z 1691.5 2014-01-01T20:18:46Z 1690.8 2014-01-01T20:18:51Z 1690.2 2014-01-01T20:18:55Z 1689.7 2014-01-01T20:18:59Z 1689.1 2014-01-01T20:19:03Z 1688.2 2014-01-01T20:19:06Z 1687.3 2014-01-01T20:19:10Z 1686.5 2014-01-01T20:19:13Z 1685.6 2014-01-01T20:19:17Z 1684.4 2014-01-01T20:19:21Z 1683.6 2014-01-01T20:19:25Z 1682.6 2014-01-01T20:19:29Z 1681.6 2014-01-01T20:19:33Z 1680.4 2014-01-01T20:19:37Z 1679.1 2014-01-01T20:19:41Z 1677.8 2014-01-01T20:19:45Z 1676.6 2014-01-01T20:19:50Z 1675.3 2014-01-01T20:19:54Z 1674.0 2014-01-01T20:19:58Z 1673.1 2014-01-01T20:20:02Z 1672.3 2014-01-01T20:20:05Z 1671.5 2014-01-01T20:20:08Z 1670.6 2014-01-01T20:20:10Z 1668.7 2014-01-01T20:20:13Z 1666.9 2014-01-01T20:20:16Z 1665.9 2014-01-01T20:20:19Z 1664.9 2014-01-01T20:20:22Z 1663.8 2014-01-01T20:20:24Z 1662.8 2014-01-01T20:20:28Z 1661.9 2014-01-01T20:20:31Z 1661.0 2014-01-01T20:20:35Z 1660.3 2014-01-01T20:20:39Z 1659.5 2014-01-01T20:20:42Z 1658.7 2014-01-01T20:20:46Z 1657.8 2014-01-01T20:20:50Z 1656.8 2014-01-01T20:20:54Z 1655.9 2014-01-01T20:20:58Z 1654.9 2014-01-01T20:21:03Z 1653.8 2014-01-01T20:21:07Z 1652.7 2014-01-01T20:21:11Z 1651.6 2014-01-01T20:21:15Z 1650.5 2014-01-01T20:21:20Z 1649.4 2014-01-01T20:21:24Z 1648.4 2014-01-01T20:21:28Z 1647.3 2014-01-01T20:21:33Z 1646.5 2014-01-01T20:21:37Z 1645.6 2014-01-01T20:21:42Z 1644.6 2014-01-01T20:21:46Z 1643.6 2014-01-01T20:21:50Z 1642.7 2014-01-01T20:21:55Z 1641.8 2014-01-01T20:21:59Z 1641.1 2014-01-01T20:22:03Z 1640.3 2014-01-01T20:22:07Z 1639.9 2014-01-01T20:22:11Z 1639.6 2014-01-01T20:22:16Z 1639.1 2014-01-01T20:22:20Z 1638.4 2014-01-01T20:22:23Z 1637.6 2014-01-01T20:22:26Z 1636.8 2014-01-01T20:22:29Z 1636.3 2014-01-01T20:22:32Z 1635.5 2014-01-01T20:22:34Z 1634.4 2014-01-01T20:22:37Z 1633.5 2014-01-01T20:22:41Z 1632.6 2014-01-01T20:22:44Z 1631.7 2014-01-01T20:22:47Z 1630.7 2014-01-01T20:22:51Z 1629.9 2014-01-01T20:22:54Z 1629.1 2014-01-01T20:22:58Z 1628.1 2014-01-01T20:23:02Z 1626.8 2014-01-01T20:23:06Z 1625.8 2014-01-01T20:23:09Z 1624.4 2014-01-01T20:23:13Z 1623.3 2014-01-01T20:23:17Z 1622.3 2014-01-01T20:23:21Z 1621.3 2014-01-01T20:23:24Z 1620.4 2014-01-01T20:23:28Z 1619.3 2014-01-01T20:23:31Z 1618.4 2014-01-01T20:23:35Z 1617.4 2014-01-01T20:23:39Z 1616.5 2014-01-01T20:23:43Z 1615.5 2014-01-01T20:23:47Z 1614.5 2014-01-01T20:23:51Z 1613.6 2014-01-01T20:23:56Z 1612.3 2014-01-01T20:24:00Z 1611.2 2014-01-01T20:24:04Z 1610.0 2014-01-01T20:24:08Z 1609.0 2014-01-01T20:24:12Z 1608.3 2014-01-01T20:24:16Z 1607.3 2014-01-01T20:24:20Z 1606.2 2014-01-01T20:24:23Z 1605.3 2014-01-01T20:24:27Z 1604.4 2014-01-01T20:24:31Z 1603.4 2014-01-01T20:24:35Z 1602.4 2014-01-01T20:24:39Z 1601.4 2014-01-01T20:24:43Z 1600.5 2014-01-01T20:24:47Z 1599.4 2014-01-01T20:24:51Z 1598.6 2014-01-01T20:24:56Z 1597.7 2014-01-01T20:25:00Z 1596.7 2014-01-01T20:25:04Z 1596.1 2014-01-01T20:25:09Z 1595.2 2014-01-01T20:25:13Z 1594.3 2014-01-01T20:25:17Z 1593.2 2014-01-01T20:25:20Z 1592.0 2014-01-01T20:25:24Z 1591.1 2014-01-01T20:25:27Z 1590.3 2014-01-01T20:25:30Z 1589.4 2014-01-01T20:25:34Z 1588.9 2014-01-01T20:25:37Z 1588.0 2014-01-01T20:25:40Z 1587.2 2014-01-01T20:25:44Z 1586.3 2014-01-01T20:25:48Z 1585.3 2014-01-01T20:25:51Z 1584.3 2014-01-01T20:25:55Z 1583.6 2014-01-01T20:25:59Z 1582.4 2014-01-01T20:26:04Z 1581.5 2014-01-01T20:26:08Z 1580.6 2014-01-01T20:26:12Z 1579.7 2014-01-01T20:26:17Z 1578.5 2014-01-01T20:26:21Z 1577.5 2014-01-01T20:26:26Z 1576.6 2014-01-01T20:26:31Z 1576.0 2014-01-01T20:26:35Z 1575.2 2014-01-01T20:26:40Z 1574.4 2014-01-01T20:26:44Z 1573.6 2014-01-01T20:26:49Z 1572.7 2014-01-01T20:26:54Z 1571.8 2014-01-01T20:26:59Z 1570.8 2014-01-01T20:27:04Z 1570.0 2014-01-01T20:27:09Z 1569.2 2014-01-01T20:27:14Z 1568.4 2014-01-01T20:27:18Z 1567.1 2014-01-01T20:27:23Z 1565.7 2014-01-01T20:27:28Z 1564.5 2014-01-01T20:27:32Z 1563.3 2014-01-01T20:27:37Z 1561.9 2014-01-01T20:27:41Z 1560.6 2014-01-01T20:27:44Z 1559.3 2014-01-01T20:27:48Z 1558.0 2014-01-01T20:27:52Z 1556.3 2014-01-01T20:27:57Z 1554.7 2014-01-01T20:28:01Z 1553.3 2014-01-01T20:28:05Z 1551.8 2014-01-01T20:28:09Z 1550.5 2014-01-01T20:28:13Z 1549.2 2014-01-01T20:28:16Z 1548.1 2014-01-01T20:28:20Z 1547.0 2014-01-01T20:28:23Z 1546.1 2014-01-01T20:28:25Z 1545.1 2014-01-01T20:28:27Z 1543.3 2014-01-01T20:28:31Z 1541.7 2014-01-01T20:28:33Z 1540.5 2014-01-01T20:28:37Z 1540.0 2014-01-01T20:28:39Z 1539.3 2014-01-01T20:28:41Z 1538.6 2014-01-01T20:28:44Z 1538.2 2014-01-01T20:28:46Z 1537.9 2014-01-01T20:28:49Z 1537.5 2014-01-01T20:28:52Z 1537.2 2014-01-01T20:28:55Z 1536.8 2014-01-01T20:28:58Z 1536.4 2014-01-01T20:29:02Z 1535.9 2014-01-01T20:29:05Z 1535.8 2014-01-01T20:29:08Z 1535.7 2014-01-01T20:29:10Z 1535.7 2014-01-01T20:29:13Z 1535.6 2014-01-01T20:29:15Z 1535.6 2014-01-01T20:29:17Z 1535.7 2014-01-01T20:29:20Z 1539.4 2014-01-01T20:29:24Z 1539.4 2014-01-01T20:29:24Z 1539.0 2014-01-01T20:29:29Z 1538.2 2014-01-01T20:29:32Z 1537.9 2014-01-01T20:29:34Z 1537.8 2014-01-01T20:29:36Z 1537.7 2014-01-01T20:29:38Z 1537.5 2014-01-01T20:29:40Z 1537.2 2014-01-01T20:29:43Z 1536.7 2014-01-01T20:29:45Z 1536.3 2014-01-01T20:29:48Z 1535.8 2014-01-01T20:29:51Z 1535.3 2014-01-01T20:29:54Z 1534.9 2014-01-01T20:29:58Z 1534.6 2014-01-01T20:30:01Z 1534.5 2014-01-01T20:30:04Z 1534.4 2014-01-01T20:30:07Z 1534.2 2014-01-01T20:30:10Z 1534.2 2014-01-01T20:30:12Z 1534.1 2014-01-01T20:30:15Z 1533.9 2014-01-01T20:30:18Z 1533.9 2014-01-01T20:30:20Z 1533.9 2014-01-01T20:30:23Z 1534.0 2014-01-01T20:30:26Z 1534.1 2014-01-01T20:30:28Z 1534.0 2014-01-01T20:30:31Z 1533.9 2014-01-01T20:30:33Z 1533.8 2014-01-01T20:30:36Z 1533.8 2014-01-01T20:30:38Z 1533.9 2014-01-01T20:30:41Z 1534.0 2014-01-01T20:30:43Z 1534.0 2014-01-01T20:30:46Z 1534.1 2014-01-01T20:30:48Z 1534.0 2014-01-01T20:30:50Z 1534.0 2014-01-01T20:30:53Z 1534.0 2014-01-01T20:30:56Z 1533.7 2014-01-01T20:30:58Z 1533.4 2014-01-01T20:31:02Z 1533.2 2014-01-01T20:31:04Z 1533.4 2014-01-01T20:31:07Z 1533.1 2014-01-01T20:31:10Z 1533.1 2014-01-01T20:31:13Z 1532.9 2014-01-01T20:31:16Z 1532.8 2014-01-01T20:31:18Z 1532.7 2014-01-01T20:31:21Z 1532.5 2014-01-01T20:31:24Z 1532.1 2014-01-01T20:31:27Z 1531.7 2014-01-01T20:31:29Z 1531.4 2014-01-01T20:31:32Z 1531.0 2014-01-01T20:31:35Z 1530.4 2014-01-01T20:31:39Z 1529.6 2014-01-01T20:31:42Z 1528.8 2014-01-01T20:31:46Z 1528.0 2014-01-01T20:31:49Z 1527.4 2014-01-01T20:31:52Z 1526.3 2014-01-01T20:31:55Z 1525.0 2014-01-01T20:31:58Z 1523.6 2014-01-01T20:32:01Z 1521.9 2014-01-01T20:32:04Z 1520.5 2014-01-01T20:32:08Z 1518.8 2014-01-01T20:32:12Z 1517.1 2014-01-01T20:32:16Z 1515.3 2014-01-01T20:32:20Z 1513.6 2014-01-01T20:32:24Z 1512.0 2014-01-01T20:32:28Z 1510.1 2014-01-01T20:32:32Z 1508.8 2014-01-01T20:32:35Z 1507.6 2014-01-01T20:32:39Z 1506.5 2014-01-01T20:32:43Z 1505.2 2014-01-01T20:32:47Z 1503.9 2014-01-01T20:32:51Z 1502.4 2014-01-01T20:32:55Z 1501.0 2014-01-01T20:32:59Z 1499.9 2014-01-01T20:33:02Z 1498.9 2014-01-01T20:33:06Z 1498.0 2014-01-01T20:33:10Z 1497.0 2014-01-01T20:33:13Z 1495.6 2014-01-01T20:33:16Z 1494.1 2014-01-01T20:33:20Z 1492.7 2014-01-01T20:33:23Z 1491.2 2014-01-01T20:33:27Z 1489.7 2014-01-01T20:33:31Z 1488.1 2014-01-01T20:33:35Z 1486.4 2014-01-01T20:33:39Z 1484.9 2014-01-01T20:33:44Z 1483.2 2014-01-01T20:33:49Z 1481.1 2014-01-01T20:33:54Z 1479.1 2014-01-01T20:33:58Z 1477.3 2014-01-01T20:34:03Z 1475.4 2014-01-01T20:34:07Z 1473.6 2014-01-01T20:34:10Z 1471.9 2014-01-01T20:34:14Z 1470.1 2014-01-01T20:34:17Z 1468.5 2014-01-01T20:34:20Z 1466.8 2014-01-01T20:34:23Z 1465.4 2014-01-01T20:34:25Z 1464.2 2014-01-01T20:34:27Z 1462.5 2014-01-01T20:34:31Z 1461.6 2014-01-01T20:34:34Z 1461.6 2014-01-01T20:34:37Z 1461.8 2014-01-01T20:34:39Z 1462.0 2014-01-01T20:34:41Z 1462.4 2014-01-01T20:34:43Z 1462.7 2014-01-01T20:34:45Z 1463.3 2014-01-01T20:34:47Z 1464.2 2014-01-01T20:34:50Z 1464.8 2014-01-01T20:34:54Z 1464.5 2014-01-01T20:34:57Z 1463.8 2014-01-01T20:35:00Z 1463.2 2014-01-01T20:35:03Z 1462.2 2014-01-01T20:35:06Z 1460.9 2014-01-01T20:35:09Z 1459.5 2014-01-01T20:35:13Z 1457.9 2014-01-01T20:35:17Z 1456.2 2014-01-01T20:35:21Z 1454.4 2014-01-01T20:35:25Z 1452.6 2014-01-01T20:35:29Z 1450.7 2014-01-01T20:35:33Z 1449.1 2014-01-01T20:35:37Z 1447.5 2014-01-01T20:35:41Z 1446.2 2014-01-01T20:35:45Z 1445.0 2014-01-01T20:35:49Z 1443.8 2014-01-01T20:35:53Z 1442.7 2014-01-01T20:35:58Z 1441.5 2014-01-01T20:36:02Z 1440.0 2014-01-01T20:36:06Z 1438.8 2014-01-01T20:36:09Z 1437.4 2014-01-01T20:36:13Z 1435.9 2014-01-01T20:36:17Z 1434.3 2014-01-01T20:36:21Z 1432.8 2014-01-01T20:36:25Z 1431.2 2014-01-01T20:36:29Z 1429.8 2014-01-01T20:36:33Z 1428.4 2014-01-01T20:36:37Z 1427.0 2014-01-01T20:36:41Z 1425.8 2014-01-01T20:36:46Z 1424.7 2014-01-01T20:36:49Z 1423.6 2014-01-01T20:36:53Z 1422.2 2014-01-01T20:36:57Z 1420.8 2014-01-01T20:37:01Z 1419.1 2014-01-01T20:37:05Z 1417.7 2014-01-01T20:37:09Z 1416.4 2014-01-01T20:37:13Z 1415.4 2014-01-01T20:37:16Z 1414.7 2014-01-01T20:37:20Z 1414.0 2014-01-01T20:37:24Z 1413.3 2014-01-01T20:37:27Z 1412.6 2014-01-01T20:37:31Z 1411.9 2014-01-01T20:37:35Z 1411.1 2014-01-01T20:37:39Z 1410.1 2014-01-01T20:37:43Z 1409.2 2014-01-01T20:37:48Z 1408.1 2014-01-01T20:37:52Z 1407.1 2014-01-01T20:37:57Z 1406.0 2014-01-01T20:38:01Z 1405.0 2014-01-01T20:38:05Z 1404.0 2014-01-01T20:38:09Z 1403.2 2014-01-01T20:38:13Z 1402.2 2014-01-01T20:38:16Z 1401.8 2014-01-01T20:38:20Z 1401.4 2014-01-01T20:38:24Z 1400.9 2014-01-01T20:38:27Z 1400.2 2014-01-01T20:38:31Z 1399.5 2014-01-01T20:38:34Z 1398.7 2014-01-01T20:38:37Z 1397.8 2014-01-01T20:38:39Z 1396.6 2014-01-01T20:38:42Z 1395.4 2014-01-01T20:38:44Z 1394.3 2014-01-01T20:38:46Z 1393.3 2014-01-01T20:38:48Z 1392.5 2014-01-01T20:38:51Z 1391.5 2014-01-01T20:38:53Z 1390.9 2014-01-01T20:38:56Z 1390.2 2014-01-01T20:38:59Z 1389.6 2014-01-01T20:39:02Z 1388.9 2014-01-01T20:39:05Z 1388.5 2014-01-01T20:39:07Z 1387.6 2014-01-01T20:39:10Z 1386.3 2014-01-01T20:39:13Z 1385.3 2014-01-01T20:39:15Z 1384.2 2014-01-01T20:39:18Z 1383.3 2014-01-01T20:39:21Z 1382.2 2014-01-01T20:39:25Z 1380.8 2014-01-01T20:39:28Z 1379.6 2014-01-01T20:39:32Z 1377.8 2014-01-01T20:39:35Z 1376.4 2014-01-01T20:39:39Z 1375.1 2014-01-01T20:39:42Z 1374.0 2014-01-01T20:39:45Z 1372.9 2014-01-01T20:39:48Z 1371.9 2014-01-01T20:39:52Z 1371.0 2014-01-01T20:39:55Z 1370.1 2014-01-01T20:39:58Z 1369.0 2014-01-01T20:40:02Z 1368.0 2014-01-01T20:40:05Z 1367.0 2014-01-01T20:40:08Z 1366.0 2014-01-01T20:40:12Z 1365.1 2014-01-01T20:40:15Z 1364.3 2014-01-01T20:40:19Z 1363.8 2014-01-01T20:40:22Z 1363.0 2014-01-01T20:40:26Z 1362.4 2014-01-01T20:40:29Z 1361.8 2014-01-01T20:40:32Z 1361.0 2014-01-01T20:40:36Z 1360.1 2014-01-01T20:40:39Z 1359.4 2014-01-01T20:40:42Z 1358.4 2014-01-01T20:40:46Z 1357.0 2014-01-01T20:40:49Z 1355.8 2014-01-01T20:40:51Z 1354.3 2014-01-01T20:40:54Z 1353.0 2014-01-01T20:40:56Z 1351.6 2014-01-01T20:40:59Z 1350.4 2014-01-01T20:41:02Z 1349.7 2014-01-01T20:41:05Z 1349.2 2014-01-01T20:41:08Z 1348.8 2014-01-01T20:41:11Z 1348.2 2014-01-01T20:41:13Z 1347.0 2014-01-01T20:41:16Z 1346.2 2014-01-01T20:41:18Z 1345.3 2014-01-01T20:41:20Z 1344.3 2014-01-01T20:41:23Z 1343.3 2014-01-01T20:41:26Z 1341.9 2014-01-01T20:41:29Z 1340.6 2014-01-01T20:41:33Z 1339.3 2014-01-01T20:41:36Z 1338.0 2014-01-01T20:41:39Z 1336.9 2014-01-01T20:41:43Z 1335.5 2014-01-01T20:41:46Z 1334.4 2014-01-01T20:41:50Z 1333.0 2014-01-01T20:41:53Z 1331.8 2014-01-01T20:41:55Z 1331.1 2014-01-01T20:41:58Z 1330.5 2014-01-01T20:42:01Z 1330.0 2014-01-01T20:42:03Z 1329.4 2014-01-01T20:42:06Z 1329.1 2014-01-01T20:42:09Z 1328.9 2014-01-01T20:42:11Z 1328.7 2014-01-01T20:42:14Z 1328.8 2014-01-01T20:42:17Z 1328.8 2014-01-01T20:42:19Z 1328.7 2014-01-01T20:42:22Z 1328.6 2014-01-01T20:42:25Z 1328.3 2014-01-01T20:42:28Z 1328.2 2014-01-01T20:42:30Z 1328.0 2014-01-01T20:42:33Z 1327.7 2014-01-01T20:42:36Z 1327.1 2014-01-01T20:42:38Z 1326.8 2014-01-01T20:42:41Z 1325.8 2014-01-01T20:42:44Z 1325.1 2014-01-01T20:42:47Z 1324.3 2014-01-01T20:42:51Z 1323.7 2014-01-01T20:42:55Z 1323.3 2014-01-01T20:42:58Z 1322.6 2014-01-01T20:43:02Z 1322.2 2014-01-01T20:43:05Z 1321.9 2014-01-01T20:43:09Z 1321.8 2014-01-01T20:43:12Z 1321.9 2014-01-01T20:43:15Z 1322.3 2014-01-01T20:43:17Z 1322.5 2014-01-01T20:43:20Z 1322.7 2014-01-01T20:43:22Z 1323.6 2014-01-01T20:43:25Z 1324.1 2014-01-01T20:43:27Z 1324.3 2014-01-01T20:43:29Z 1324.6 2014-01-01T20:43:31Z 1324.8 2014-01-01T20:43:34Z 1325.1 2014-01-01T20:43:36Z 1325.3 2014-01-01T20:43:38Z 1325.1 2014-01-01T20:43:41Z 1325.3 2014-01-01T20:43:43Z 1325.3 2014-01-01T20:43:45Z 1325.3 2014-01-01T20:43:48Z 1325.3 2014-01-01T20:43:50Z 1325.1 2014-01-01T20:43:53Z 1325.1 2014-01-01T20:43:55Z 1325.1 2014-01-01T20:43:58Z 1325.1 2014-01-01T20:44:00Z 1325.1 2014-01-01T20:44:03Z 1324.6 2014-01-01T20:44:05Z 1324.7 2014-01-01T20:44:08Z 1324.9 2014-01-01T20:44:10Z 1325.4 2014-01-01T20:44:12Z 1325.3 2014-01-01T20:44:14Z 1325.1 2014-01-01T20:44:17Z 1325.1 2014-01-01T20:44:19Z 1325.1 2014-01-01T20:44:22Z 1324.7 2014-01-01T20:44:24Z 1324.3 2014-01-01T20:44:27Z 1323.8 2014-01-01T20:44:30Z 1323.1 2014-01-01T20:44:32Z 1322.6 2014-01-01T20:44:35Z 1322.1 2014-01-01T20:44:37Z 1321.6 2014-01-01T20:44:40Z 1321.4 2014-01-01T20:44:42Z 1320.7 2014-01-01T20:44:44Z 1319.6 2014-01-01T20:44:46Z 1316.9 2014-01-01T20:44:49Z 1314.5 2014-01-01T20:44:53Z 1313.3 2014-01-01T20:44:55Z 1311.9 2014-01-01T20:44:58Z 1310.6 2014-01-01T20:45:01Z 1309.0 2014-01-01T20:45:05Z 1307.5 2014-01-01T20:45:09Z 1305.9 2014-01-01T20:45:13Z 1304.6 2014-01-01T20:45:17Z 1303.4 2014-01-01T20:45:22Z 1302.4 2014-01-01T20:45:25Z 1301.7 2014-01-01T20:45:29Z 1301.0 2014-01-01T20:45:32Z 1300.5 2014-01-01T20:45:35Z 1300.2 2014-01-01T20:45:38Z 1299.7 2014-01-01T20:45:42Z 1299.1 2014-01-01T20:45:45Z 1298.8 2014-01-01T20:45:49Z 1298.4 2014-01-01T20:45:52Z 1298.3 2014-01-01T20:45:56Z 1298.1 2014-01-01T20:45:59Z 1298.0 2014-01-01T20:46:02Z 1297.8 2014-01-01T20:46:06Z 1298.1 2014-01-01T20:46:09Z 1297.7 2014-01-01T20:46:12Z 1297.5 2014-01-01T20:46:15Z 1297.1 2014-01-01T20:46:18Z 1297.1 2014-01-01T20:46:20Z 1297.2 2014-01-01T20:46:23Z 1297.4 2014-01-01T20:46:26Z 1297.4 2014-01-01T20:46:29Z 1297.5 2014-01-01T20:46:32Z 1297.3 2014-01-01T20:46:35Z 1296.9 2014-01-01T20:46:37Z 1296.5 2014-01-01T20:46:40Z 1296.2 2014-01-01T20:46:44Z 1295.7 2014-01-01T20:46:47Z 1295.4 2014-01-01T20:46:50Z 1295.2 2014-01-01T20:46:53Z 1294.5 2014-01-01T20:46:56Z 1293.7 2014-01-01T20:47:00Z 1292.5 2014-01-01T20:47:03Z 1291.4 2014-01-01T20:47:07Z 1290.0 2014-01-01T20:47:11Z 1288.7 2014-01-01T20:47:14Z 1287.0 2014-01-01T20:47:17Z 1285.5 2014-01-01T20:47:21Z 1284.0 2014-01-01T20:47:24Z 1282.4 2014-01-01T20:47:27Z 1281.0 2014-01-01T20:47:30Z 1279.5 2014-01-01T20:47:33Z 1278.4 2014-01-01T20:47:36Z 1277.3 2014-01-01T20:47:40Z 1276.5 2014-01-01T20:47:43Z 1276.0 2014-01-01T20:47:45Z 1276.1 2014-01-01T20:47:47Z 1276.0 2014-01-01T20:47:51Z 1275.7 2014-01-01T20:47:54Z 1277.7 2014-01-01T20:47:56Z 1278.8 2014-01-01T20:47:57Z 1283.1 2014-01-01T20:47:59Z 1282.9 2014-01-01T20:48:01Z 1282.1 2014-01-01T20:48:05Z 1281.6 2014-01-01T20:48:07Z 1281.0 2014-01-01T20:48:10Z 1280.3 2014-01-01T20:48:13Z 1279.7 2014-01-01T20:48:16Z 1279.2 2014-01-01T20:48:19Z 1278.6 2014-01-01T20:48:22Z 1278.3 2014-01-01T20:48:25Z 1277.7 2014-01-01T20:48:28Z 1277.0 2014-01-01T20:48:32Z 1276.7 2014-01-01T20:48:35Z 1276.3 2014-01-01T20:48:38Z 1275.7 2014-01-01T20:48:42Z 1275.0 2014-01-01T20:48:45Z 1274.5 2014-01-01T20:48:49Z 1273.7 2014-01-01T20:48:52Z 1273.0 2014-01-01T20:48:55Z 1272.2 2014-01-01T20:48:58Z 1271.5 2014-01-01T20:49:00Z 1269.9 2014-01-01T20:49:02Z 1263.6 2014-01-01T20:49:06Z 1263.4 2014-01-01T20:49:07Z 1262.6 2014-01-01T20:49:11Z 1262.6 2014-01-01T20:49:14Z 1262.7 2014-01-01T20:49:17Z 1262.9 2014-01-01T20:49:20Z 1263.1 2014-01-01T20:49:24Z 1262.9 2014-01-01T20:49:26Z 1262.8 2014-01-01T20:49:28Z 1262.6 2014-01-01T20:49:31Z 1262.5 2014-01-01T20:49:33Z 1262.3 2014-01-01T20:49:35Z 1262.3 2014-01-01T20:49:38Z 1262.2 2014-01-01T20:49:40Z 1262.1 2014-01-01T20:49:42Z 1262.0 2014-01-01T20:49:44Z 1261.8 2014-01-01T20:49:46Z 1261.5 2014-01-01T20:49:48Z 1261.3 2014-01-01T20:49:50Z 1261.0 2014-01-01T20:49:53Z 1260.6 2014-01-01T20:49:55Z 1260.4 2014-01-01T20:49:57Z 1260.1 2014-01-01T20:50:00Z 1260.0 2014-01-01T20:50:02Z 1259.8 2014-01-01T20:50:04Z 1259.5 2014-01-01T20:50:06Z 1259.1 2014-01-01T20:50:08Z 1259.0 2014-01-01T20:50:10Z 1258.6 2014-01-01T20:50:12Z 1258.4 2014-01-01T20:50:15Z 1258.1 2014-01-01T20:50:17Z 1258.0 2014-01-01T20:50:20Z 1257.6 2014-01-01T20:50:23Z 1257.1 2014-01-01T20:50:26Z 1256.8 2014-01-01T20:50:28Z 1256.3 2014-01-01T20:50:30Z 1255.8 2014-01-01T20:50:32Z 1255.2 2014-01-01T20:50:35Z 1254.6 2014-01-01T20:50:37Z 1254.0 2014-01-01T20:50:39Z 1253.4 2014-01-01T20:50:41Z 1252.8 2014-01-01T20:50:43Z 1251.0 2014-01-01T20:50:46Z 1249.4 2014-01-01T20:50:49Z 1247.8 2014-01-01T20:50:52Z 1246.4 2014-01-01T20:50:55Z 1245.1 2014-01-01T20:50:59Z 1243.5 2014-01-01T20:51:02Z 1242.3 2014-01-01T20:51:05Z 1241.9 2014-01-01T20:51:07Z 1240.1 2014-01-01T20:51:11Z 1238.4 2014-01-01T20:51:14Z 1235.2 2014-01-01T20:51:17Z 1234.7 2014-01-01T20:51:20Z 1232.8 2014-01-01T20:51:23Z 1232.1 2014-01-01T20:51:26Z 1230.8 2014-01-01T20:51:30Z 1228.4 2014-01-01T20:51:33Z 1227.2 2014-01-01T20:51:35Z 1226.0 2014-01-01T20:51:38Z 1224.4 2014-01-01T20:51:42Z 1223.6 2014-01-01T20:51:44Z 1222.8 2014-01-01T20:51:46Z 1222.0 2014-01-01T20:51:48Z 1221.3 2014-01-01T20:51:49Z 1220.5 2014-01-01T20:51:51Z 1218.7 2014-01-01T20:51:55Z 1215.3 2014-01-01T20:51:58Z 1212.4 2014-01-01T20:52:01Z 1214.9 2014-01-01T20:52:05Z 1215.4 2014-01-01T20:52:05Z 1218.6 2014-01-01T20:52:11Z 1218.3 2014-01-01T20:52:15Z 1218.0 2014-01-01T20:52:18Z 1217.5 2014-01-01T20:52:21Z 1217.7 2014-01-01T20:52:24Z 1218.4 2014-01-01T20:52:27Z 1217.8 2014-01-01T20:52:31Z 1217.3 2014-01-01T20:52:34Z 1216.9 2014-01-01T20:52:37Z 1216.0 2014-01-01T20:52:40Z 1215.9 2014-01-01T20:52:43Z 1216.7 2014-01-01T20:52:47Z 1217.5 2014-01-01T20:52:49Z 1217.0 2014-01-01T20:52:50Z 1221.0 2014-01-01T20:52:55Z 1221.4 2014-01-01T20:52:58Z 1221.0 2014-01-01T20:53:01Z 1221.8 2014-01-01T20:53:05Z 1222.3 2014-01-01T20:53:07Z 1222.4 2014-01-01T20:53:11Z 1223.0 2014-01-01T20:53:14Z 1224.4 2014-01-01T20:53:16Z 1224.5 2014-01-01T20:53:18Z 1224.5 2014-01-01T20:53:20Z 1224.1 2014-01-01T20:53:22Z 1223.4 2014-01-01T20:53:26Z 1222.8 2014-01-01T20:53:29Z 1221.6 2014-01-01T20:53:32Z 1221.6 2014-01-01T20:53:35Z 1221.1 2014-01-01T20:53:37Z 1220.3 2014-01-01T20:53:39Z 1219.6 2014-01-01T20:53:41Z 1219.0 2014-01-01T20:53:43Z 1218.3 2014-01-01T20:53:46Z 1217.7 2014-01-01T20:53:48Z 1217.1 2014-01-01T20:53:50Z 1216.4 2014-01-01T20:53:53Z 1215.5 2014-01-01T20:53:55Z 1214.9 2014-01-01T20:53:57Z 1214.2 2014-01-01T20:53:59Z 1213.7 2014-01-01T20:54:01Z 1213.1 2014-01-01T20:54:03Z 1212.5 2014-01-01T20:54:06Z 1211.8 2014-01-01T20:54:08Z 1211.2 2014-01-01T20:54:11Z 1210.8 2014-01-01T20:54:13Z 1210.2 2014-01-01T20:54:16Z 1209.1 2014-01-01T20:54:19Z 1208.8 2014-01-01T20:54:21Z 1208.4 2014-01-01T20:54:23Z 1208.2 2014-01-01T20:54:25Z 1208.0 2014-01-01T20:54:27Z 1207.6 2014-01-01T20:54:29Z 1207.0 2014-01-01T20:54:33Z 1206.6 2014-01-01T20:54:36Z 1206.4 2014-01-01T20:54:39Z 1206.5 2014-01-01T20:54:43Z 1206.4 2014-01-01T20:54:46Z 1205.9 2014-01-01T20:54:50Z 1205.5 2014-01-01T20:54:53Z 1204.5 2014-01-01T20:54:56Z 1203.7 2014-01-01T20:54:58Z 1203.1 2014-01-01T20:55:01Z 1202.2 2014-01-01T20:55:05Z 1201.1 2014-01-01T20:55:08Z 1200.2 2014-01-01T20:55:11Z 1199.3 2014-01-01T20:55:13Z 1198.4 2014-01-01T20:55:15Z 1196.1 2014-01-01T20:55:18Z 1195.0 2014-01-01T20:55:20Z 1193.5 2014-01-01T20:55:22Z 1192.4 2014-01-01T20:55:24Z 1191.5 2014-01-01T20:55:26Z 1190.9 2014-01-01T20:55:29Z 1190.4 2014-01-01T20:55:31Z 1189.6 2014-01-01T20:55:34Z 1189.0 2014-01-01T20:55:36Z 1188.6 2014-01-01T20:55:39Z 1188.1 2014-01-01T20:55:41Z 1187.6 2014-01-01T20:55:44Z 1186.9 2014-01-01T20:55:46Z 1186.2 2014-01-01T20:55:49Z 1185.5 2014-01-01T20:55:52Z 1184.7 2014-01-01T20:55:55Z 1184.2 2014-01-01T20:55:58Z 1183.9 2014-01-01T20:56:01Z 1183.3 2014-01-01T20:56:03Z 1182.6 2014-01-01T20:56:06Z 1182.1 2014-01-01T20:56:09Z 1182.0 2014-01-01T20:56:11Z 1182.1 2014-01-01T20:56:13Z 1182.4 2014-01-01T20:56:15Z 1182.0 2014-01-01T20:56:17Z 1181.7 2014-01-01T20:56:19Z 1181.5 2014-01-01T20:56:21Z 1181.3 2014-01-01T20:56:23Z 1181.2 2014-01-01T20:56:25Z 1180.9 2014-01-01T20:56:28Z 1180.8 2014-01-01T20:56:30Z 1180.4 2014-01-01T20:56:33Z 1180.3 2014-01-01T20:56:35Z 1180.0 2014-01-01T20:56:38Z 1180.1 2014-01-01T20:56:41Z 1180.3 2014-01-01T20:56:43Z 1180.5 2014-01-01T20:56:46Z 1180.2 2014-01-01T20:56:48Z 1179.4 2014-01-01T20:56:51Z 1179.3 2014-01-01T20:56:55Z 1178.8 2014-01-01T20:56:57Z 1178.0 2014-01-01T20:57:00Z 1177.8 2014-01-01T20:57:03Z 1177.5 2014-01-01T20:57:06Z 1176.9 2014-01-01T20:57:09Z 1176.2 2014-01-01T20:57:11Z 1175.7 2014-01-01T20:57:13Z 1175.3 2014-01-01T20:57:15Z 1174.7 2014-01-01T20:57:17Z 1174.5 2014-01-01T20:57:19Z 1173.9 2014-01-01T20:57:22Z 1173.3 2014-01-01T20:57:24Z 1172.8 2014-01-01T20:57:26Z 1172.5 2014-01-01T20:57:29Z 1172.6 2014-01-01T20:57:31Z 1172.4 2014-01-01T20:57:33Z 1171.9 2014-01-01T20:57:35Z 1171.2 2014-01-01T20:57:38Z 1170.5 2014-01-01T20:57:40Z 1169.6 2014-01-01T20:57:42Z 1168.5 2014-01-01T20:57:44Z 1167.1 2014-01-01T20:57:47Z 1166.1 2014-01-01T20:57:49Z 1165.0 2014-01-01T20:57:52Z 1164.2 2014-01-01T20:57:54Z 1163.5 2014-01-01T20:57:57Z 1162.9 2014-01-01T20:57:58Z 1162.2 2014-01-01T20:58:01Z 1161.6 2014-01-01T20:58:03Z 1161.1 2014-01-01T20:58:05Z 1160.7 2014-01-01T20:58:07Z 1160.4 2014-01-01T20:58:10Z 1160.1 2014-01-01T20:58:12Z 1159.8 2014-01-01T20:58:14Z 1159.3 2014-01-01T20:58:17Z 1159.0 2014-01-01T20:58:20Z 1158.6 2014-01-01T20:58:22Z 1158.1 2014-01-01T20:58:24Z 1157.4 2014-01-01T20:58:27Z 1156.2 2014-01-01T20:58:30Z 1154.8 2014-01-01T20:58:34Z 1153.3 2014-01-01T20:58:37Z 1151.8 2014-01-01T20:58:41Z 1150.3 2014-01-01T20:58:44Z 1148.8 2014-01-01T20:58:47Z 1147.4 2014-01-01T20:58:50Z 1146.0 2014-01-01T20:58:53Z 1144.5 2014-01-01T20:58:56Z 1142.9 2014-01-01T20:58:59Z 1141.3 2014-01-01T20:59:02Z 1139.6 2014-01-01T20:59:05Z 1138.1 2014-01-01T20:59:08Z 1136.7 2014-01-01T20:59:11Z 1135.2 2014-01-01T20:59:14Z 1134.0 2014-01-01T20:59:16Z 1132.8 2014-01-01T20:59:19Z 1131.8 2014-01-01T20:59:21Z 1131.1 2014-01-01T20:59:23Z 1130.2 2014-01-01T20:59:26Z 1128.8 2014-01-01T20:59:27Z 1127.6 2014-01-01T20:59:29Z 1126.5 2014-01-01T20:59:32Z 1125.2 2014-01-01T20:59:34Z 1123.9 2014-01-01T20:59:36Z 1123.1 2014-01-01T20:59:38Z 1122.3 2014-01-01T20:59:40Z 1122.2 2014-01-01T20:59:42Z 1122.4 2014-01-01T20:59:44Z 1122.8 2014-01-01T20:59:47Z 1122.8 2014-01-01T20:59:49Z 1122.9 2014-01-01T20:59:52Z 1122.5 2014-01-01T20:59:55Z 1121.6 2014-01-01T20:59:59Z 1121.0 2014-01-01T21:00:03Z 1120.3 2014-01-01T21:00:07Z 1119.4 2014-01-01T21:00:12Z 1118.8 2014-01-01T21:00:16Z 1117.6 2014-01-01T21:00:20Z 1116.2 2014-01-01T21:00:25Z 1114.7 2014-01-01T21:00:29Z 1113.0 2014-01-01T21:00:34Z 1111.1 2014-01-01T21:00:40Z 1109.1 2014-01-01T21:00:46Z 1107.2 2014-01-01T21:00:51Z 1105.4 2014-01-01T21:00:57Z 1103.6 2014-01-01T21:01:02Z 1102.1 2014-01-01T21:01:07Z 1100.8 2014-01-01T21:01:11Z 1099.6 2014-01-01T21:01:15Z 1098.5 2014-01-01T21:01:19Z 1097.7 2014-01-01T21:01:23Z 1096.9 2014-01-01T21:01:26Z 1095.7 2014-01-01T21:01:30Z 1094.3 2014-01-01T21:01:34Z 1092.8 2014-01-01T21:01:38Z 1091.2 2014-01-01T21:01:42Z 1089.8 2014-01-01T21:01:47Z 1088.2 2014-01-01T21:01:51Z 1086.8 2014-01-01T21:01:56Z 1085.4 2014-01-01T21:02:01Z 1083.9 2014-01-01T21:02:06Z 1082.5 2014-01-01T21:02:11Z 1081.4 2014-01-01T21:02:15Z 1080.3 2014-01-01T21:02:20Z 1079.4 2014-01-01T21:02:24Z 1078.4 2014-01-01T21:02:29Z 1077.6 2014-01-01T21:02:33Z 1076.7 2014-01-01T21:02:38Z 1076.0 2014-01-01T21:02:42Z 1075.1 2014-01-01T21:02:47Z 1074.4 2014-01-01T21:02:51Z 1074.3 2014-01-01T21:02:55Z 1074.3 2014-01-01T21:02:58Z 1074.5 2014-01-01T21:03:02Z 1074.6 2014-01-01T21:03:05Z 1074.3 2014-01-01T21:03:08Z 1073.8 2014-01-01T21:03:12Z 1073.5 2014-01-01T21:03:16Z 1073.3 2014-01-01T21:03:19Z 1073.0 2014-01-01T21:03:22Z 1072.9 2014-01-01T21:03:24Z 1072.2 2014-01-01T21:03:27Z 1071.6 2014-01-01T21:03:29Z 1070.9 2014-01-01T21:03:32Z 1070.3 2014-01-01T21:03:34Z 1068.7 2014-01-01T21:03:37Z 1067.8 2014-01-01T21:03:39Z 1066.5 2014-01-01T21:03:42Z 1065.1 2014-01-01T21:03:45Z 1063.9 2014-01-01T21:03:47Z 1062.7 2014-01-01T21:03:50Z 1061.5 2014-01-01T21:03:53Z 1060.5 2014-01-01T21:03:56Z 1059.4 2014-01-01T21:04:00Z 1058.3 2014-01-01T21:04:02Z 1057.0 2014-01-01T21:04:06Z 1055.7 2014-01-01T21:04:09Z 1054.6 2014-01-01T21:04:13Z 1053.6 2014-01-01T21:04:17Z 1053.0 2014-01-01T21:04:20Z 1052.9 2014-01-01T21:04:24Z 1052.8 2014-01-01T21:04:27Z 1052.7 2014-01-01T21:04:29Z 1052.6 2014-01-01T21:04:32Z 1052.2 2014-01-01T21:04:35Z 1051.3 2014-01-01T21:04:39Z 1050.9 2014-01-01T21:04:42Z 1050.7 2014-01-01T21:04:46Z 1050.8 2014-01-01T21:04:49Z 1051.0 2014-01-01T21:04:52Z 1051.0 2014-01-01T21:04:55Z 1050.9 2014-01-01T21:04:58Z 1050.3 2014-01-01T21:05:01Z 1049.3 2014-01-01T21:05:04Z 1048.5 2014-01-01T21:05:08Z 1047.6 2014-01-01T21:05:11Z 1047.0 2014-01-01T21:05:14Z 1046.7 2014-01-01T21:05:16Z 1046.0 2014-01-01T21:05:19Z 1045.1 2014-01-01T21:05:22Z 1044.3 2014-01-01T21:05:25Z 1043.5 2014-01-01T21:05:29Z 1042.1 2014-01-01T21:05:32Z 1041.0 2014-01-01T21:05:36Z 1040.0 2014-01-01T21:05:41Z 1039.0 2014-01-01T21:05:45Z 1038.1 2014-01-01T21:05:49Z 1037.2 2014-01-01T21:05:53Z 1036.4 2014-01-01T21:05:57Z 1035.7 2014-01-01T21:06:01Z 1035.0 2014-01-01T21:06:05Z 1034.6 2014-01-01T21:06:09Z 1034.0 2014-01-01T21:06:13Z 1033.9 2014-01-01T21:06:17Z 1033.8 2014-01-01T21:06:21Z 1033.7 2014-01-01T21:06:25Z 1033.5 2014-01-01T21:06:28Z 1033.5 2014-01-01T21:06:31Z 1033.2 2014-01-01T21:06:34Z 1032.9 2014-01-01T21:06:36Z 1032.2 2014-01-01T21:06:39Z 1031.4 2014-01-01T21:06:42Z 1030.7 2014-01-01T21:06:45Z 1029.9 2014-01-01T21:06:48Z 1028.9 2014-01-01T21:06:51Z 1027.9 2014-01-01T21:06:54Z 1027.3 2014-01-01T21:06:58Z 1026.5 2014-01-01T21:07:01Z 1025.6 2014-01-01T21:07:04Z 1025.0 2014-01-01T21:07:07Z 1024.2 2014-01-01T21:07:09Z 1023.2 2014-01-01T21:07:12Z 1022.1 2014-01-01T21:07:15Z 1020.7 2014-01-01T21:07:18Z 1019.1 2014-01-01T21:07:21Z 1017.4 2014-01-01T21:07:23Z 1015.8 2014-01-01T21:07:25Z 1014.2 2014-01-01T21:07:27Z 1012.5 2014-01-01T21:07:30Z 1011.0 2014-01-01T21:07:32Z 1009.6 2014-01-01T21:07:34Z 1007.9 2014-01-01T21:07:37Z 1006.5 2014-01-01T21:07:39Z 1004.9 2014-01-01T21:07:42Z 1003.9 2014-01-01T21:07:45Z 1003.0 2014-01-01T21:07:47Z 1002.2 2014-01-01T21:07:49Z 1000.4 2014-01-01T21:07:53Z 998.5 2014-01-01T21:07:56Z 997.4 2014-01-01T21:07:57Z 996.1 2014-01-01T21:08:00Z 994.8 2014-01-01T21:08:02Z 993.5 2014-01-01T21:08:05Z 992.3 2014-01-01T21:08:06Z 991.2 2014-01-01T21:08:08Z 989.9 2014-01-01T21:08:10Z 988.6 2014-01-01T21:08:12Z 987.3 2014-01-01T21:08:14Z 986.0 2014-01-01T21:08:17Z 984.9 2014-01-01T21:08:19Z 983.8 2014-01-01T21:08:21Z 982.7 2014-01-01T21:08:24Z 981.4 2014-01-01T21:08:26Z 980.2 2014-01-01T21:08:28Z 979.1 2014-01-01T21:08:30Z 977.1 2014-01-01T21:08:34Z 975.0 2014-01-01T21:08:37Z 973.0 2014-01-01T21:08:40Z 970.5 2014-01-01T21:08:43Z 967.9 2014-01-01T21:08:46Z 966.3 2014-01-01T21:08:49Z 960.8 2014-01-01T21:08:53Z 958.7 2014-01-01T21:08:56Z 956.7 2014-01-01T21:09:00Z 955.6 2014-01-01T21:09:02Z 954.5 2014-01-01T21:09:04Z 953.5 2014-01-01T21:09:06Z 952.4 2014-01-01T21:09:08Z 951.2 2014-01-01T21:09:10Z 948.8 2014-01-01T21:09:13Z 946.7 2014-01-01T21:09:16Z 944.8 2014-01-01T21:09:19Z 942.7 2014-01-01T21:09:22Z 939.7 2014-01-01T21:09:26Z 937.0 2014-01-01T21:09:29Z 935.2 2014-01-01T21:09:31Z 933.6 2014-01-01T21:09:35Z 932.0 2014-01-01T21:09:38Z 931.1 2014-01-01T21:09:40Z 930.0 2014-01-01T21:09:42Z 929.0 2014-01-01T21:09:45Z 927.8 2014-01-01T21:09:47Z 926.7 2014-01-01T21:09:50Z 925.4 2014-01-01T21:09:52Z 924.1 2014-01-01T21:09:55Z 922.7 2014-01-01T21:09:57Z 921.1 2014-01-01T21:09:59Z 919.4 2014-01-01T21:10:02Z 918.0 2014-01-01T21:10:04Z 916.5 2014-01-01T21:10:06Z 913.3 2014-01-01T21:10:09Z 906.0 2014-01-01T21:10:12Z 905.0 2014-01-01T21:10:15Z 903.8 2014-01-01T21:10:17Z 902.7 2014-01-01T21:10:19Z 901.5 2014-01-01T21:10:22Z 900.3 2014-01-01T21:10:24Z 899.0 2014-01-01T21:10:26Z 898.2 2014-01-01T21:10:28Z 897.4 2014-01-01T21:10:30Z 896.5 2014-01-01T21:10:32Z 895.5 2014-01-01T21:10:35Z 894.8 2014-01-01T21:10:38Z 894.2 2014-01-01T21:10:41Z 893.6 2014-01-01T21:10:44Z 893.2 2014-01-01T21:10:46Z 891.8 2014-01-01T21:10:49Z 890.9 2014-01-01T21:10:51Z 890.0 2014-01-01T21:10:53Z 889.3 2014-01-01T21:10:55Z 888.4 2014-01-01T21:10:57Z 887.6 2014-01-01T21:11:00Z 886.6 2014-01-01T21:11:02Z 885.8 2014-01-01T21:11:05Z 884.9 2014-01-01T21:11:07Z 884.0 2014-01-01T21:11:10Z 882.4 2014-01-01T21:11:13Z 880.9 2014-01-01T21:11:17Z 879.6 2014-01-01T21:11:19Z 878.0 2014-01-01T21:11:23Z 876.3 2014-01-01T21:11:26Z 874.6 2014-01-01T21:11:29Z 872.7 2014-01-01T21:11:32Z 870.8 2014-01-01T21:11:35Z 869.7 2014-01-01T21:11:38Z 869.4 2014-01-01T21:11:40Z 870.3 2014-01-01T21:11:44Z 870.4 2014-01-01T21:11:47Z 871.1 2014-01-01T21:11:50Z 874.0 2014-01-01T21:11:52Z 873.3 2014-01-01T21:11:56Z 871.7 2014-01-01T21:11:59Z 869.8 2014-01-01T21:12:02Z 866.6 2014-01-01T21:12:06Z 859.7 2014-01-01T21:12:09Z 858.8 2014-01-01T21:12:12Z 858.2 2014-01-01T21:12:15Z 857.8 2014-01-01T21:12:17Z 857.3 2014-01-01T21:12:21Z 856.9 2014-01-01T21:12:23Z 856.6 2014-01-01T21:12:25Z 856.3 2014-01-01T21:12:27Z 856.1 2014-01-01T21:12:29Z 855.8 2014-01-01T21:12:31Z 855.5 2014-01-01T21:12:33Z 854.4 2014-01-01T21:12:36Z 853.0 2014-01-01T21:12:39Z 852.4 2014-01-01T21:12:41Z 851.7 2014-01-01T21:12:43Z 851.1 2014-01-01T21:12:46Z 850.6 2014-01-01T21:12:48Z 849.8 2014-01-01T21:12:51Z 848.7 2014-01-01T21:12:54Z 848.0 2014-01-01T21:12:55Z 844.5 2014-01-01T21:13:00Z 843.1 2014-01-01T21:13:03Z 841.7 2014-01-01T21:13:05Z 840.6 2014-01-01T21:13:08Z 838.9 2014-01-01T21:13:10Z 835.3 2014-01-01T21:13:14Z 832.9 2014-01-01T21:13:17Z 830.4 2014-01-01T21:13:19Z 828.1 2014-01-01T21:13:22Z 827.0 2014-01-01T21:13:24Z 826.0 2014-01-01T21:13:26Z 825.1 2014-01-01T21:13:28Z 823.2 2014-01-01T21:13:31Z 821.3 2014-01-01T21:13:34Z 818.1 2014-01-01T21:13:37Z 813.8 2014-01-01T21:13:40Z 811.2 2014-01-01T21:13:43Z 809.0 2014-01-01T21:13:46Z 807.5 2014-01-01T21:13:50Z 806.2 2014-01-01T21:13:53Z 805.0 2014-01-01T21:13:56Z 803.9 2014-01-01T21:13:59Z 802.4 2014-01-01T21:14:02Z 801.6 2014-01-01T21:14:04Z 800.8 2014-01-01T21:14:07Z 800.1 2014-01-01T21:14:10Z 799.6 2014-01-01T21:14:12Z 799.1 2014-01-01T21:14:15Z 798.6 2014-01-01T21:14:16Z 798.0 2014-01-01T21:14:18Z 797.4 2014-01-01T21:14:20Z 796.9 2014-01-01T21:14:22Z 796.2 2014-01-01T21:14:25Z 795.6 2014-01-01T21:14:27Z 795.0 2014-01-01T21:14:29Z 794.4 2014-01-01T21:14:31Z 794.1 2014-01-01T21:14:34Z 793.6 2014-01-01T21:14:36Z 793.2 2014-01-01T21:14:38Z 792.8 2014-01-01T21:14:41Z 792.4 2014-01-01T21:14:43Z 791.7 2014-01-01T21:14:46Z 790.9 2014-01-01T21:14:48Z 790.2 2014-01-01T21:14:51Z 789.7 2014-01-01T21:14:54Z 789.5 2014-01-01T21:14:57Z 789.2 2014-01-01T21:15:01Z 789.1 2014-01-01T21:15:04Z 789.0 2014-01-01T21:15:07Z 788.9 2014-01-01T21:15:10Z 788.0 2014-01-01T21:15:13Z 787.5 2014-01-01T21:15:15Z 787.2 2014-01-01T21:15:18Z 787.3 2014-01-01T21:15:22Z 788.2 2014-01-01T21:15:25Z 789.7 2014-01-01T21:15:28Z 791.0 2014-01-01T21:15:31Z 791.2 2014-01-01T21:15:33Z 791.1 2014-01-01T21:15:37Z 849.5 2014-01-01T21:15:39Z 849.2 2014-01-01T21:15:40Z 849.0 2014-01-01T21:15:40Z 848.5 2014-01-01T21:15:41Z 848.0 2014-01-01T21:15:42Z 848.0 2014-01-01T21:15:42Z 847.0 2014-01-01T21:15:43Z 846.7 2014-01-01T21:15:44Z 845.8 2014-01-01T21:15:45Z 845.7 2014-01-01T21:15:46Z 844.6 2014-01-01T21:15:49Z 844.0 2014-01-01T21:15:50Z 843.7 2014-01-01T21:15:51Z 842.8 2014-01-01T21:15:52Z 843.6 2014-01-01T21:15:53Z 844.3 2014-01-01T21:15:53Z 844.2 2014-01-01T21:15:54Z 844.2 2014-01-01T21:15:54Z 844.1 2014-01-01T21:15:55Z 843.5 2014-01-01T21:15:56Z 842.7 2014-01-01T21:15:56Z 842.8 2014-01-01T21:15:57Z 842.9 2014-01-01T21:15:58Z 844.1 2014-01-01T21:15:59Z 842.9 2014-01-01T21:16:00Z 843.1 2014-01-01T21:16:01Z 843.8 2014-01-01T21:16:02Z 843.6 2014-01-01T21:16:02Z 842.9 2014-01-01T21:16:03Z 842.3 2014-01-01T21:16:03Z 843.0 2014-01-01T21:16:04Z 843.5 2014-01-01T21:16:05Z 843.4 2014-01-01T21:16:06Z 845.0 2014-01-01T21:16:08Z 845.0 2014-01-01T21:16:09Z 844.8 2014-01-01T21:16:11Z 844.6 2014-01-01T21:16:12Z 842.0 2014-01-01T21:16:13Z 833.0 2014-01-01T21:16:15Z 828.7 2014-01-01T21:16:15Z 815.3 2014-01-01T21:16:16Z 815.7 2014-01-01T21:16:18Z 815.8 2014-01-01T21:16:19Z 815.8 2014-01-01T21:16:19Z 815.4 2014-01-01T21:16:23Z 815.0 2014-01-01T21:16:26Z 815.0 2014-01-01T21:16:27Z 815.0 2014-01-01T21:16:28Z 815.1 2014-01-01T21:16:30Z 814.9 2014-01-01T21:16:32Z 814.2 2014-01-01T21:16:35Z 813.7 2014-01-01T21:16:36Z 813.1 2014-01-01T21:16:39Z 813.3 2014-01-01T21:16:40Z 813.5 2014-01-01T21:16:42Z 813.7 2014-01-01T21:16:43Z 812.8 2014-01-01T21:16:45Z 812.8 2014-01-01T21:16:45Z 812.7 2014-01-01T21:16:46Z 812.6 2014-01-01T21:16:47Z 812.5 2014-01-01T21:16:48Z 812.6 2014-01-01T21:16:49Z 812.8 2014-01-01T21:16:49Z 813.3 2014-01-01T21:16:51Z 813.2 2014-01-01T21:16:51Z 812.7 2014-01-01T21:16:52Z 812.2 2014-01-01T21:16:53Z 812.0 2014-01-01T21:16:54Z 811.7 2014-01-01T21:16:54Z 811.2 2014-01-01T21:16:55Z 810.5 2014-01-01T21:16:57Z 810.1 2014-01-01T21:16:58Z 810.1 2014-01-01T21:16:59Z 810.5 2014-01-01T21:17:00Z 810.6 2014-01-01T21:17:01Z 811.2 2014-01-01T21:17:02Z 806.7 2014-01-01T21:17:04Z 807.2 2014-01-01T21:17:15Z 806.2 2014-01-01T21:17:18Z 805.2 2014-01-01T21:17:26Z 803.8 2014-01-01T21:17:30Z 802.4 2014-01-01T21:17:41Z 800.9 2014-01-01T21:17:45Z 799.5 2014-01-01T21:17:54Z 799.5 2014-01-01T21:17:59Z 799.0 2014-01-01T21:18:08Z 798.5 2014-01-01T21:18:30Z 798.0 2014-01-01T21:18:45Z 798.5 2014-01-01T21:18:56Z 799.0 2014-01-01T21:19:06Z 800.9 2014-01-01T21:19:20Z 802.4 2014-01-01T21:19:33Z 802.8 2014-01-01T21:19:34Z 802.8 2014-01-01T21:19:38Z 804.8 2014-01-01T21:19:51Z 806.2 2014-01-01T21:20:02Z 808.1 2014-01-01T21:20:09Z 810.0 2014-01-01T21:20:23Z 811.5 2014-01-01T21:20:33Z 812.5 2014-01-01T21:20:37Z 813.9 2014-01-01T21:20:47Z 815.8 2014-01-01T21:20:57Z 818.2 2014-01-01T21:21:07Z 820.1 2014-01-01T21:21:18Z 821.1 2014-01-01T21:21:26Z 821.6 2014-01-01T21:21:37Z 822.5 2014-01-01T21:21:47Z 824.0 2014-01-01T21:21:57Z 825.4 2014-01-01T21:22:06Z 826.4 2014-01-01T21:22:17Z 828.3 2014-01-01T21:22:27Z 829.3 2014-01-01T21:22:37Z 831.2 2014-01-01T21:22:49Z 833.6 2014-01-01T21:23:00Z 835.0 2014-01-01T21:23:13Z 835.5 2014-01-01T21:23:20Z 836.5 2014-01-01T21:23:26Z 837.9 2014-01-01T21:23:37Z 839.8 2014-01-01T21:23:48Z 842.2 2014-01-01T21:24:01Z 843.7 2014-01-01T21:24:12Z 845.6 2014-01-01T21:24:21Z 847.1 2014-01-01T21:24:31Z 849.0 2014-01-01T21:24:40Z 849.9 2014-01-01T21:24:50Z 850.4 2014-01-01T21:24:53Z 852.8 2014-01-01T21:25:03Z 854.3 2014-01-01T21:25:14Z 855.7 2014-01-01T21:25:24Z 857.6 2014-01-01T21:25:33Z 859.6 2014-01-01T21:25:46Z 861.5 2014-01-01T21:25:52Z 862.4 2014-01-01T21:26:02Z 863.9 2014-01-01T21:26:06Z 865.8 2014-01-01T21:26:18Z 867.2 2014-01-01T21:26:27Z 869.2 2014-01-01T21:26:39Z 871.1 2014-01-01T21:26:50Z 873.5 2014-01-01T21:26:59Z 874.5 2014-01-01T21:27:05Z 874.9 2014-01-01T21:27:10Z 876.9 2014-01-01T21:27:19Z 877.8 2014-01-01T21:27:26Z 878.8 2014-01-01T21:27:37Z 881.7 2014-01-01T21:27:50Z 883.6 2014-01-01T21:28:01Z 884.5 2014-01-01T21:28:12Z 887.0 2014-01-01T21:28:25Z 888.9 2014-01-01T21:28:36Z 890.3 2014-01-01T21:28:47Z 892.2 2014-01-01T21:28:57Z 894.2 2014-01-01T21:29:08Z 894.6 2014-01-01T21:29:12Z 896.6 2014-01-01T21:29:26Z 898.5 2014-01-01T21:29:40Z 899.9 2014-01-01T21:29:42Z 900.9 2014-01-01T21:29:54Z 900.9 2014-01-01T21:29:56Z 901.8 2014-01-01T21:29:59Z 903.8 2014-01-01T21:30:09Z 904.3 2014-01-01T21:30:20Z 905.2 2014-01-01T21:30:34Z 906.7 2014-01-01T21:30:45Z 909.1 2014-01-01T21:30:58Z 909.5 2014-01-01T21:31:02Z 911.0 2014-01-01T21:31:11Z 912.9 2014-01-01T21:31:21Z 914.8 2014-01-01T21:31:32Z 916.8 2014-01-01T21:31:42Z 918.2 2014-01-01T21:31:53Z 920.1 2014-01-01T21:32:06Z 922.5 2014-01-01T21:32:18Z 924.0 2014-01-01T21:32:31Z 925.9 2014-01-01T21:32:44Z 930.7 2014-01-01T21:32:49Z 923.5 2014-01-01T21:32:50Z 926.8 2014-01-01T21:32:51Z 928.8 2014-01-01T21:33:03Z 931.2 2014-01-01T21:33:14Z 933.1 2014-01-01T21:33:26Z 933.6 2014-01-01T21:33:30Z 935.0 2014-01-01T21:33:39Z 936.9 2014-01-01T21:33:52Z 937.9 2014-01-01T21:34:00Z 940.8 2014-01-01T21:34:15Z 941.8 2014-01-01T21:34:27Z 942.7 2014-01-01T21:34:33Z 943.2 2014-01-01T21:34:35Z 943.7 2014-01-01T21:34:36Z 944.2 2014-01-01T21:34:40Z 945.6 2014-01-01T21:34:51Z 946.1 2014-01-01T21:34:56Z 948.5 2014-01-01T21:35:08Z 949.9 2014-01-01T21:35:16Z 951.8 2014-01-01T21:35:25Z 952.8 2014-01-01T21:35:34Z 954.2 2014-01-01T21:35:45Z 956.2 2014-01-01T21:35:56Z 957.1 2014-01-01T21:36:00Z 960.0 2014-01-01T21:36:13Z 961.5 2014-01-01T21:36:25Z 962.9 2014-01-01T21:36:36Z 964.8 2014-01-01T21:36:50Z 966.3 2014-01-01T21:37:01Z 968.7 2014-01-01T21:37:12Z 970.1 2014-01-01T21:37:23Z 972.5 2014-01-01T21:37:36Z 972.0 2014-01-01T21:37:43Z 972.5 2014-01-01T21:37:54Z 972.5 2014-01-01T21:38:07Z 971.5 2014-01-01T21:38:19Z 973.0 2014-01-01T21:38:30Z 974.0 2014-01-01T21:38:41Z 975.9 2014-01-01T21:38:53Z 978.8 2014-01-01T21:39:05Z 981.6 2014-01-01T21:39:19Z 983.1 2014-01-01T21:39:33Z 983.6 2014-01-01T21:39:36Z 984.0 2014-01-01T21:39:41Z 985.5 2014-01-01T21:39:54Z 986.9 2014-01-01T21:40:05Z 987.9 2014-01-01T21:40:13Z 987.9 2014-01-01T21:40:26Z 987.9 2014-01-01T21:40:43Z 989.8 2014-01-01T21:40:59Z 992.2 2014-01-01T21:41:11Z 993.7 2014-01-01T21:41:25Z 995.6 2014-01-01T21:41:38Z 996.1 2014-01-01T21:41:46Z 998.5 2014-01-01T21:41:54Z 1000.4 2014-01-01T21:42:06Z 1002.3 2014-01-01T21:42:17Z 1005.2 2014-01-01T21:42:30Z 1007.1 2014-01-01T21:42:41Z 1008.1 2014-01-01T21:42:50Z 1010.0 2014-01-01T21:43:02Z 1011.4 2014-01-01T21:43:11Z 1012.4 2014-01-01T21:43:21Z 1014.3 2014-01-01T21:43:33Z 1015.8 2014-01-01T21:43:45Z 1017.7 2014-01-01T21:43:57Z 1019.1 2014-01-01T21:44:08Z 1021.5 2014-01-01T21:44:18Z 1023.0 2014-01-01T21:44:30Z 1024.9 2014-01-01T21:44:43Z 1026.3 2014-01-01T21:44:55Z 1026.3 2014-01-01T21:45:01Z 1026.3 2014-01-01T21:45:09Z 1027.3 2014-01-01T21:45:12Z 1027.3 2014-01-01T21:45:15Z 1026.8 2014-01-01T21:45:16Z 1028.8 2014-01-01T21:45:21Z 1031.2 2014-01-01T21:45:31Z 1032.6 2014-01-01T21:45:39Z 1033.1 2014-01-01T21:45:48Z 1033.1 2014-01-01T21:45:49Z 1035.0 2014-01-01T21:45:54Z 1036.0 2014-01-01T21:46:06Z 1036.9 2014-01-01T21:46:17Z 1038.4 2014-01-01T21:46:29Z 1040.3 2014-01-01T21:46:38Z 1042.7 2014-01-01T21:46:50Z 1046.1 2014-01-01T21:46:59Z 1048.4 2014-01-01T21:47:09Z 1050.4 2014-01-01T21:47:20Z 1052.8 2014-01-01T21:47:30Z 1053.3 2014-01-01T21:47:33Z 1055.7 2014-01-01T21:47:45Z 1057.6 2014-01-01T21:47:49Z 1059.0 2014-01-01T21:48:01Z 1060.0 2014-01-01T21:48:13Z 1062.4 2014-01-01T21:48:27Z 1065.8 2014-01-01T21:48:32Z 1069.1 2014-01-01T21:48:41Z 1071.5 2014-01-01T21:48:50Z 1074.4 2014-01-01T21:49:00Z 1073.9 2014-01-01T21:49:02Z 1073.9 2014-01-01T21:49:09Z 1072.5 2014-01-01T21:49:20Z 1069.6 2014-01-01T21:49:30Z 1068.6 2014-01-01T21:49:42Z 1069.6 2014-01-01T21:49:47Z 1071.1 2014-01-01T21:49:49Z 1071.1 2014-01-01T21:49:51Z 1071.5 2014-01-01T21:49:59Z 1071.5 2014-01-01T21:50:00Z 1074.9 2014-01-01T21:50:09Z 1076.8 2014-01-01T21:50:14Z 1077.8 2014-01-01T21:50:19Z 1077.3 2014-01-01T21:50:22Z 1079.2 2014-01-01T21:50:32Z 1081.6 2014-01-01T21:50:42Z 1082.6 2014-01-01T21:50:51Z 1085.5 2014-01-01T21:50:59Z 1087.9 2014-01-01T21:51:09Z 1088.3 2014-01-01T21:51:19Z 1089.3 2014-01-01T21:51:24Z 1091.2 2014-01-01T21:51:32Z 1092.2 2014-01-01T21:51:37Z 1094.6 2014-01-01T21:51:43Z 1095.6 2014-01-01T21:51:47Z 1098.0 2014-01-01T21:51:55Z 1099.9 2014-01-01T21:52:05Z 1100.4 2014-01-01T21:52:10Z 1102.3 2014-01-01T21:52:15Z 1103.2 2014-01-01T21:52:16Z 1102.8 2014-01-01T21:52:18Z 1102.8 2014-01-01T21:52:29Z 1102.8 2014-01-01T21:52:42Z 1102.8 2014-01-01T21:52:43Z 1102.3 2014-01-01T21:52:44Z 1102.8 2014-01-01T21:52:45Z 1102.8 2014-01-01T21:52:45Z 1102.3 2014-01-01T21:52:45Z 1100.8 2014-01-01T21:52:53Z 1098.9 2014-01-01T21:53:00Z 1097.5 2014-01-01T21:53:09Z 1097.0 2014-01-01T21:53:24Z 1095.6 2014-01-01T21:53:35Z 1097.5 2014-01-01T21:53:42Z 1096.0 2014-01-01T21:53:46Z 1095.6 2014-01-01T21:54:02Z 1094.1 2014-01-01T21:54:06Z 1096.0 2014-01-01T21:54:12Z 1097.5 2014-01-01T21:54:16Z 1098.4 2014-01-01T21:54:19Z 1101.3 2014-01-01T21:54:28Z 1102.3 2014-01-01T21:54:34Z 1101.8 2014-01-01T21:54:48Z 1102.3 2014-01-01T21:55:00Z 1102.8 2014-01-01T21:55:12Z 1102.3 2014-01-01T21:55:16Z 1102.8 2014-01-01T21:55:20Z 1105.2 2014-01-01T21:55:30Z 1108.1 2014-01-01T21:55:36Z 1110.0 2014-01-01T21:55:44Z 1112.4 2014-01-01T21:55:54Z 1113.3 2014-01-01T21:55:58Z 1115.3 2014-01-01T21:56:11Z 1117.2 2014-01-01T21:56:22Z 1118.6 2014-01-01T21:56:33Z 1121.5 2014-01-01T21:56:47Z 1123.4 2014-01-01T21:57:00Z 1125.8 2014-01-01T21:57:15Z 1127.3 2014-01-01T21:57:27Z 1130.2 2014-01-01T21:57:37Z 1133.1 2014-01-01T21:57:47Z 1135.0 2014-01-01T21:57:56Z 1137.4 2014-01-01T21:58:05Z 1138.8 2014-01-01T21:58:13Z 1139.8 2014-01-01T21:58:25Z 1141.2 2014-01-01T21:58:32Z 1143.1 2014-01-01T21:58:38Z 1146.5 2014-01-01T21:58:47Z 1149.4 2014-01-01T21:58:57Z 1151.8 2014-01-01T21:59:06Z 1153.2 2014-01-01T21:59:17Z 1155.2 2014-01-01T21:59:23Z 1156.6 2014-01-01T21:59:29Z 1157.6 2014-01-01T21:59:33Z 1160.4 2014-01-01T21:59:43Z 1160.9 2014-01-01T21:59:45Z 1161.9 2014-01-01T21:59:47Z 1163.3 2014-01-01T21:59:51Z 1164.8 2014-01-01T21:59:56Z 1167.2 2014-01-01T22:00:00Z 1168.1 2014-01-01T22:00:04Z 1170.1 2014-01-01T22:00:16Z 1171.0 2014-01-01T22:00:27Z 1172.9 2014-01-01T22:00:39Z 1173.9 2014-01-01T22:00:47Z 1174.4 2014-01-01T22:01:01Z 1175.3 2014-01-01T22:01:15Z 1177.3 2014-01-01T22:01:31Z 1177.8 2014-01-01T22:01:35Z 1178.2 2014-01-01T22:01:39Z 1178.2 2014-01-01T22:01:52Z 1179.2 2014-01-01T22:02:10Z 1179.7 2014-01-01T22:02:15Z 1179.7 2014-01-01T22:02:29Z 1179.2 2014-01-01T22:02:32Z 1180.2 2014-01-01T22:02:39Z 1183.5 2014-01-01T22:02:52Z 1185.9 2014-01-01T22:03:04Z 1184.0 2014-01-01T22:03:13Z 1181.1 2014-01-01T22:03:25Z 1180.6 2014-01-01T22:03:28Z 1181.1 2014-01-01T22:03:39Z 1180.2 2014-01-01T22:03:50Z 1180.2 2014-01-01T22:03:55Z 1182.1 2014-01-01T22:04:11Z 1184.0 2014-01-01T22:04:24Z 1185.0 2014-01-01T22:04:31Z 1185.0 2014-01-01T22:04:37Z 1185.9 2014-01-01T22:04:55Z 1187.4 2014-01-01T22:05:11Z 1187.8 2014-01-01T22:05:16Z 1187.8 2014-01-01T22:05:16Z 1187.8 2014-01-01T22:05:17Z 1188.3 2014-01-01T22:05:18Z 1188.3 2014-01-01T22:05:18Z 1188.8 2014-01-01T22:05:18Z 1188.3 2014-01-01T22:05:18Z 1188.8 2014-01-01T22:05:19Z 1188.3 2014-01-01T22:05:20Z 1189.3 2014-01-01T22:05:22Z 1188.3 2014-01-01T22:05:37Z 1187.8 2014-01-01T22:05:38Z 1186.4 2014-01-01T22:05:44Z 1186.4 2014-01-01T22:05:46Z 1184.5 2014-01-01T22:05:51Z 1183.0 2014-01-01T22:05:57Z 1182.6 2014-01-01T22:06:04Z 1182.6 2014-01-01T22:06:09Z 1180.6 2014-01-01T22:06:22Z 1180.2 2014-01-01T22:06:27Z 1180.2 2014-01-01T22:06:36Z 1181.1 2014-01-01T22:06:44Z 1180.6 2014-01-01T22:07:12Z 1177.8 2014-01-01T22:07:25Z 1174.4 2014-01-01T22:07:35Z 1170.5 2014-01-01T22:07:46Z 1168.6 2014-01-01T22:08:02Z 1167.2 2014-01-01T22:08:14Z 1164.3 2014-01-01T22:08:32Z 1163.3 2014-01-01T22:08:38Z 1163.3 2014-01-01T22:08:47Z 1162.8 2014-01-01T22:08:48Z 1161.9 2014-01-01T22:08:57Z 1160.0 2014-01-01T22:09:05Z 1159.0 2014-01-01T22:09:13Z 1158.1 2014-01-01T22:09:22Z 1158.5 2014-01-01T22:09:28Z 1156.6 2014-01-01T22:09:37Z 1155.2 2014-01-01T22:09:53Z 1152.8 2014-01-01T22:10:13Z 1150.8 2014-01-01T22:10:27Z 1147.9 2014-01-01T22:10:47Z 1145.1 2014-01-01T22:11:06Z 1144.1 2014-01-01T22:11:12Z 1145.1 2014-01-01T22:11:24Z 1144.6 2014-01-01T22:11:25Z 1147.0 2014-01-01T22:11:47Z 1147.0 2014-01-01T22:11:49Z 1147.0 2014-01-01T22:12:02Z 1149.9 2014-01-01T22:12:19Z 1149.9 2014-01-01T22:12:31Z 1148.4 2014-01-01T22:12:42Z 1145.6 2014-01-01T22:12:53Z 1144.6 2014-01-01T22:12:55Z 1142.2 2014-01-01T22:13:05Z 1137.4 2014-01-01T22:13:22Z 1136.4 2014-01-01T22:13:25Z 1136.9 2014-01-01T22:13:31Z 1138.8 2014-01-01T22:13:38Z 1140.3 2014-01-01T22:13:45Z 1142.2 2014-01-01T22:14:03Z 1144.1 2014-01-01T22:14:14Z 1146.0 2014-01-01T22:14:23Z 1147.9 2014-01-01T22:14:36Z 1149.4 2014-01-01T22:14:47Z 1150.3 2014-01-01T22:14:59Z 1152.3 2014-01-01T22:15:10Z 1153.2 2014-01-01T22:15:21Z 1155.2 2014-01-01T22:15:37Z 1157.1 2014-01-01T22:15:53Z 1160.0 2014-01-01T22:16:09Z 1161.9 2014-01-01T22:16:24Z 1161.4 2014-01-01T22:16:41Z 1162.8 2014-01-01T22:16:47Z 1163.3 2014-01-01T22:16:51Z 1165.7 2014-01-01T22:17:05Z 1168.1 2014-01-01T22:17:19Z 1170.5 2014-01-01T22:17:33Z 1172.5 2014-01-01T22:17:47Z 1174.4 2014-01-01T22:18:00Z 1175.8 2014-01-01T22:18:15Z 1178.2 2014-01-01T22:18:30Z 1178.2 2014-01-01T22:18:33Z 1179.7 2014-01-01T22:18:42Z 1178.7 2014-01-01T22:18:43Z 1181.6 2014-01-01T22:18:59Z 1183.0 2014-01-01T22:19:12Z 1185.9 2014-01-01T22:19:27Z 1187.8 2014-01-01T22:19:41Z 1190.2 2014-01-01T22:19:56Z 1192.2 2014-01-01T22:20:11Z 1194.6 2014-01-01T22:20:26Z 1196.5 2014-01-01T22:20:39Z 1197.9 2014-01-01T22:20:51Z 1200.8 2014-01-01T22:21:07Z 1203.7 2014-01-01T22:21:21Z 1205.2 2014-01-01T22:21:34Z 1207.6 2014-01-01T22:21:48Z 1209.0 2014-01-01T22:21:55Z 1211.4 2014-01-01T22:22:10Z 1213.3 2014-01-01T22:22:26Z 1215.2 2014-01-01T22:22:41Z 1218.1 2014-01-01T22:22:59Z 1220.1 2014-01-01T22:23:13Z 1222.4 2014-01-01T22:23:26Z 1223.9 2014-01-01T22:23:38Z 1224.9 2014-01-01T22:23:51Z 1227.3 2014-01-01T22:24:05Z 1229.2 2014-01-01T22:24:18Z 1231.1 2014-01-01T22:24:32Z 1234.0 2014-01-01T22:24:48Z 1236.4 2014-01-01T22:25:04Z 1238.3 2014-01-01T22:25:16Z 1239.8 2014-01-01T22:25:30Z 1242.2 2014-01-01T22:25:45Z 1244.1 2014-01-01T22:25:56Z 1245.5 2014-01-01T22:26:11Z 1246.5 2014-01-01T22:26:24Z 1247.4 2014-01-01T22:26:39Z 1247.0 2014-01-01T22:26:44Z 1247.9 2014-01-01T22:26:48Z 1248.4 2014-01-01T22:26:50Z 1249.8 2014-01-01T22:26:55Z 1251.3 2014-01-01T22:27:00Z 1251.3 2014-01-01T22:27:02Z 1253.2 2014-01-01T22:27:08Z 1254.2 2014-01-01T22:27:15Z 1255.6 2014-01-01T22:27:25Z 1258.0 2014-01-01T22:27:27Z 1265.0 2014-01-01T22:27:38Z 1275.0 2014-01-01T22:28:05Z 1280.0 2014-01-01T22:28:16Z 1285.0 2014-01-01T22:28:21Z 1291.7 2014-01-01T22:28:51Z 1294.9 2014-01-01T22:28:56Z 1297.3 2014-01-01T22:29:04Z 1308.2 2014-01-01T22:29:28Z 1323.6 2014-01-01T22:29:55Z 1321.8 2014-01-01T22:30:03Z 1321.2 2014-01-01T22:30:08Z 1324.8 2014-01-01T22:30:15Z 1326.1 2014-01-01T22:30:19Z 1331.1 2014-01-01T22:30:29Z 1333.9 2014-01-01T22:30:33Z 1335.1 2014-01-01T22:30:36Z 1341.9 2014-01-01T22:30:47Z 1344.6 2014-01-01T22:30:52Z 1352.8 2014-01-01T22:31:07Z 1357.1 2014-01-01T22:31:15Z 1359.0 2014-01-01T22:31:34Z 1363.0 2014-01-01T22:31:51Z 1368.0 2014-01-01T22:32:07Z 1367.6 2014-01-01T22:32:15Z 1369.1 2014-01-01T22:32:15Z 1368.1 2014-01-01T22:32:17Z 1366.7 2014-01-01T22:32:18Z 1365.2 2014-01-01T22:32:20Z 1364.2 2014-01-01T22:32:23Z 1365.7 2014-01-01T22:32:31Z 1366.7 2014-01-01T22:32:36Z 1367.1 2014-01-01T22:32:37Z 1368.1 2014-01-01T22:32:40Z 1368.1 2014-01-01T22:32:42Z 1370.0 2014-01-01T22:32:50Z 1370.0 2014-01-01T22:32:53Z 1371.5 2014-01-01T22:32:55Z 1371.9 2014-01-01T22:32:55Z 1370.0 2014-01-01T22:32:58Z 1370.0 2014-01-01T22:33:00Z 1371.5 2014-01-01T22:33:03Z 1371.9 2014-01-01T22:33:04Z 1371.5 2014-01-01T22:33:06Z 1372.4 2014-01-01T22:33:11Z 1373.4 2014-01-01T22:33:14Z 1373.9 2014-01-01T22:33:22Z 1373.9 2014-01-01T22:33:32Z 1371.0 2014-01-01T22:33:42Z 1368.1 2014-01-01T22:33:53Z 1367.6 2014-01-01T22:33:54Z 1365.2 2014-01-01T22:34:00Z 1364.2 2014-01-01T22:34:03Z 1365.2 2014-01-01T22:34:06Z 1363.8 2014-01-01T22:34:10Z 1362.3 2014-01-01T22:34:12Z 1362.3 2014-01-01T22:34:13Z 1361.8 2014-01-01T22:34:14Z 1359.9 2014-01-01T22:34:22Z 1355.6 2014-01-01T22:34:29Z 1355.6 2014-01-01T22:34:30Z 1354.6 2014-01-01T22:34:33Z 1354.6 2014-01-01T22:34:36Z 1354.2 2014-01-01T22:34:39Z 1356.6 2014-01-01T22:34:43Z 1358.0 2014-01-01T22:34:46Z 1358.5 2014-01-01T22:34:49Z 1360.4 2014-01-01T22:34:54Z 1361.8 2014-01-01T22:34:57Z 1362.3 2014-01-01T22:34:58Z 1362.8 2014-01-01T22:35:04Z 1363.3 2014-01-01T22:35:05Z 1363.8 2014-01-01T22:35:07Z 1364.2 2014-01-01T22:35:07Z 1364.2 2014-01-01T22:35:10Z 1365.2 2014-01-01T22:35:13Z 1365.2 2014-01-01T22:35:17Z 1365.7 2014-01-01T22:35:23Z 1368.1 2014-01-01T22:35:29Z 1370.0 2014-01-01T22:35:33Z 1370.5 2014-01-01T22:35:37Z 1371.0 2014-01-01T22:35:37Z 1371.0 2014-01-01T22:35:41Z 1372.9 2014-01-01T22:35:44Z 1373.4 2014-01-01T22:35:48Z 1374.3 2014-01-01T22:35:50Z 1375.3 2014-01-01T22:36:00Z 1376.3 2014-01-01T22:36:09Z 1376.3 2014-01-01T22:36:14Z 1376.8 2014-01-01T22:36:15Z 1376.8 2014-01-01T22:36:16Z 1377.7 2014-01-01T22:36:17Z 1378.2 2014-01-01T22:36:22Z 1378.7 2014-01-01T22:36:25Z 1379.6 2014-01-01T22:36:31Z 1380.6 2014-01-01T22:36:34Z 1382.0 2014-01-01T22:36:36Z 1383.5 2014-01-01T22:36:43Z 1384.0 2014-01-01T22:36:45Z 1384.0 2014-01-01T22:36:46Z 1384.4 2014-01-01T22:36:49Z 1384.9 2014-01-01T22:36:53Z 1384.9 2014-01-01T22:36:56Z 1385.9 2014-01-01T22:37:02Z 1385.4 2014-01-01T22:37:04Z 1385.9 2014-01-01T22:37:07Z 1386.8 2014-01-01T22:37:11Z 1388.8 2014-01-01T22:37:17Z 1389.2 2014-01-01T22:37:21Z 1388.3 2014-01-01T22:37:26Z 1387.8 2014-01-01T22:37:30Z 1388.8 2014-01-01T22:37:32Z 1389.2 2014-01-01T22:37:33Z 1389.2 2014-01-01T22:37:37Z 1389.2 2014-01-01T22:37:40Z 1388.3 2014-01-01T22:37:50Z 1386.8 2014-01-01T22:37:53Z 1384.9 2014-01-01T22:38:01Z 1384.4 2014-01-01T22:38:03Z 1385.4 2014-01-01T22:38:05Z 1385.9 2014-01-01T22:38:07Z 1386.8 2014-01-01T22:38:08Z 1387.8 2014-01-01T22:38:09Z 1386.8 2014-01-01T22:38:17Z 1387.3 2014-01-01T22:38:18Z 1390.2 2014-01-01T22:38:25Z 1391.7 2014-01-01T22:38:28Z 1391.7 2014-01-01T22:38:31Z 1392.6 2014-01-01T22:38:34Z 1394.5 2014-01-01T22:38:40Z 1395.5 2014-01-01T22:38:49Z 1396.0 2014-01-01T22:38:50Z 1396.4 2014-01-01T22:38:52Z 1397.4 2014-01-01T22:38:54Z 1397.9 2014-01-01T22:38:56Z 1398.9 2014-01-01T22:39:01Z 1399.3 2014-01-01T22:39:05Z 1397.9 2014-01-01T22:39:09Z 1399.3 2014-01-01T22:39:12Z 1400.3 2014-01-01T22:39:16Z 1401.3 2014-01-01T22:39:18Z 1401.3 2014-01-01T22:39:22Z 1395.5 2014-01-01T22:39:24Z 1401.7 2014-01-01T22:39:25Z 1407.5 2014-01-01T22:39:26Z 1401.7 2014-01-01T22:39:27Z 1401.7 2014-01-01T22:39:31Z 1401.7 2014-01-01T22:39:37Z 1404.6 2014-01-01T22:39:44Z 1405.1 2014-01-01T22:39:49Z 1406.1 2014-01-01T22:39:54Z 1406.1 2014-01-01T22:39:58Z 1406.6 2014-01-01T22:39:59Z 1408.0 2014-01-01T22:40:06Z 1406.6 2014-01-01T22:40:14Z 1406.6 2014-01-01T22:40:17Z 1407.5 2014-01-01T22:40:27Z 1408.0 2014-01-01T22:40:28Z 1408.5 2014-01-01T22:40:30Z 1408.5 2014-01-01T22:40:30Z 1408.9 2014-01-01T22:40:31Z 1409.4 2014-01-01T22:40:32Z 1408.9 2014-01-01T22:40:33Z 1408.5 2014-01-01T22:40:34Z 1408.5 2014-01-01T22:40:40Z 1408.9 2014-01-01T22:40:41Z 1409.4 2014-01-01T22:40:48Z 1408.9 2014-01-01T22:40:56Z 1409.9 2014-01-01T22:41:00Z 1411.3 2014-01-01T22:41:06Z 1411.8 2014-01-01T22:41:07Z 1413.8 2014-01-01T22:41:15Z 1416.6 2014-01-01T22:41:25Z 1418.6 2014-01-01T22:41:27Z 1420.5 2014-01-01T22:41:37Z 1423.8 2014-01-01T22:41:45Z 1423.4 2014-01-01T22:41:57Z 1422.9 2014-01-01T22:42:15Z 1421.4 2014-01-01T22:42:37Z 1421.0 2014-01-01T22:43:01Z 1422.9 2014-01-01T22:43:21Z 1424.3 2014-01-01T22:43:32Z 1426.7 2014-01-01T22:43:45Z 1430.1 2014-01-01T22:43:54Z 1433.0 2014-01-01T22:44:03Z 1433.5 2014-01-01T22:44:05Z 1435.4 2014-01-01T22:44:10Z 1436.8 2014-01-01T22:44:14Z 1437.3 2014-01-01T22:44:16Z 1440.2 2014-01-01T22:44:22Z 1442.6 2014-01-01T22:44:30Z 1443.6 2014-01-01T22:44:34Z 1446.0 2014-01-01T22:44:42Z 1448.8 2014-01-01T22:44:49Z 1449.8 2014-01-01T22:44:53Z 1452.7 2014-01-01T22:45:02Z 1455.6 2014-01-01T22:45:10Z 1458.5 2014-01-01T22:45:19Z 1460.9 2014-01-01T22:45:26Z 1461.8 2014-01-01T22:45:31Z 1462.8 2014-01-01T22:45:35Z 1466.2 2014-01-01T22:45:44Z 1467.6 2014-01-01T22:45:52Z 1468.1 2014-01-01T22:45:53Z 1470.0 2014-01-01T22:46:03Z 1472.4 2014-01-01T22:46:12Z 1472.9 2014-01-01T22:46:16Z 1473.8 2014-01-01T22:46:20Z 1475.8 2014-01-01T22:46:28Z 1476.2 2014-01-01T22:46:38Z 1478.7 2014-01-01T22:46:49Z 1479.6 2014-01-01T22:46:54Z 1480.6 2014-01-01T22:46:58Z 1483.0 2014-01-01T22:47:08Z 1484.9 2014-01-01T22:47:17Z 1484.4 2014-01-01T22:47:18Z 1485.8 2014-01-01T22:47:22Z 1486.8 2014-01-01T22:47:31Z 1488.3 2014-01-01T22:47:38Z 1491.6 2014-01-01T22:47:49Z 1493.1 2014-01-01T22:47:57Z 1494.5 2014-01-01T22:48:06Z 1496.9 2014-01-01T22:48:16Z 1499.3 2014-01-01T22:48:27Z 1501.2 2014-01-01T22:48:37Z 1503.6 2014-01-01T22:48:46Z 1506.5 2014-01-01T22:48:56Z 1508.4 2014-01-01T22:49:04Z 1511.8 2014-01-01T22:49:15Z 1512.8 2014-01-01T22:49:25Z 1512.8 2014-01-01T22:49:26Z 1513.2 2014-01-01T22:49:29Z 1514.7 2014-01-01T22:49:34Z 1515.2 2014-01-01T22:49:43Z 1515.7 2014-01-01T22:49:45Z 1518.5 2014-01-01T22:49:54Z 1520.9 2014-01-01T22:50:01Z 1524.8 2014-01-01T22:50:09Z 1524.8 2014-01-01T22:50:10Z 1525.8 2014-01-01T22:50:18Z 1527.7 2014-01-01T22:50:27Z 1528.2 2014-01-01T22:50:31Z 1529.6 2014-01-01T22:50:35Z 1530.6 2014-01-01T22:50:40Z 1531.0 2014-01-01T22:50:43Z 1533.4 2014-01-01T22:50:54Z 1534.4 2014-01-01T22:50:57Z 1534.9 2014-01-01T22:51:01Z 1534.9 2014-01-01T22:51:03Z 1535.8 2014-01-01T22:51:07Z 1540.3 2014-01-01T22:51:11Z 1533.6 2014-01-01T22:51:21Z 1528.5 2014-01-01T22:51:32Z 1523.9 2014-01-01T22:51:48Z 1520.3 2014-01-01T22:51:54Z 1512.9 2014-01-01T22:52:05Z 1506.3 2014-01-01T22:52:16Z 1497.8 2014-01-01T22:52:34Z 1493.0 2014-01-01T22:52:51Z 1488.2 2014-01-01T22:53:05Z 1484.4 2014-01-01T22:53:21Z 1471.5 2014-01-01T22:53:41Z 1466.8 2014-01-01T22:53:52Z 1466.3 2014-01-01T22:53:59Z 1458.6 2014-01-01T22:54:33Z 1454.6 2014-01-01T22:54:57Z 1449.1 2014-01-01T22:55:25Z 1440.4 2014-01-01T22:56:00Z 1435.7 2014-01-01T22:56:17Z 1431.5 2014-01-01T22:56:44Z 1426.4 2014-01-01T22:56:59Z 1422.4 2014-01-01T22:57:20Z 1419.3 2014-01-01T22:57:28Z 1418.4 2014-01-01T22:57:31Z 1414.7 2014-01-01T22:57:36Z 1406.0 2014-01-01T22:57:49Z 1406.7 2014-01-01T22:58:06Z 1403.9 2014-01-01T22:58:30Z 1403.3 2014-01-01T22:58:44Z 1400.3 2014-01-01T22:58:50Z 1393.4 2014-01-01T22:59:00Z 1388.8 2014-01-01T22:59:13Z 1385.4 2014-01-01T22:59:22Z 1382.1 2014-01-01T22:59:30Z 1380.7 2014-01-01T22:59:32Z 1377.8 2014-01-01T22:59:51Z 1372.6 2014-01-01T23:00:05Z 1371.4 2014-01-01T23:00:16Z 1371.2 2014-01-01T23:00:27Z 1369.4 2014-01-01T23:00:33Z 1366.3 2014-01-01T23:00:42Z 1361.3 2014-01-01T23:00:52Z 1358.6 2014-01-01T23:01:00Z 1359.2 2014-01-01T23:01:08Z 1356.4 2014-01-01T23:01:11Z 1345.6 2014-01-01T23:01:39Z 1343.0 2014-01-01T23:01:41Z 1339.4 2014-01-01T23:01:48Z 1334.8 2014-01-01T23:01:59Z 1338.3 2014-01-01T23:02:23Z 1337.2 2014-01-01T23:02:40Z 1334.0 2014-01-01T23:02:43Z 1327.6 2014-01-01T23:02:54Z 1319.9 2014-01-01T23:03:14Z 1318.1 2014-01-01T23:03:18Z 1315.6 2014-01-01T23:03:22Z 1311.3 2014-01-01T23:03:40Z 1310.6 2014-01-01T23:03:59Z 1318.1 2014-01-01T23:04:08Z 1314.7 2014-01-01T23:04:17Z 1308.9 2014-01-01T23:04:26Z 1305.8 2014-01-01T23:04:45Z 1301.1 2014-01-01T23:04:55Z 1296.0 2014-01-01T23:05:01Z 1290.9 2014-01-01T23:05:06Z 1283.6 2014-01-01T23:05:31Z 1281.8 2014-01-01T23:05:33Z 1276.5 2014-01-01T23:05:49Z 1275.6 2014-01-01T23:06:09Z 1275.2 2014-01-01T23:06:33Z 1273.4 2014-01-01T23:06:35Z 1264.1 2014-01-01T23:07:01Z 1259.5 2014-01-01T23:07:15Z 1256.9 2014-01-01T23:07:26Z 1261.1 2014-01-01T23:07:43Z 1260.3 2014-01-01T23:07:50Z 1259.9 2014-01-01T23:08:15Z 1262.5 2014-01-01T23:08:47Z 1263.2 2014-01-01T23:09:22Z 1264.2 2014-01-01T23:09:38Z 1260.1 2014-01-01T23:10:06Z 1258.2 2014-01-01T23:10:47Z 1261.2 2014-01-01T23:11:21Z 1262.5 2014-01-01T23:11:56Z 1277.8 2014-01-01T23:12:20Z 1294.6 2014-01-01T23:12:41Z 1299.7 2014-01-01T23:12:50Z 1291.5 2014-01-01T23:13:21Z 1290.9 2014-01-01T23:13:52Z 1303.8 2014-01-01T23:14:26Z 1308.1 2014-01-01T23:14:51Z 1305.1 2014-01-01T23:15:33Z 1300.7 2014-01-01T23:15:52Z 1307.6 2014-01-01T23:16:23Z 1315.7 2014-01-01T23:16:40Z 1295.2 2014-01-01T23:17:11Z 1292.8 2014-01-01T23:17:21Z 1291.7 2014-01-01T23:17:40Z 1297.0 2014-01-01T23:18:06Z 1297.2 2014-01-01T23:18:16Z 1303.5 2014-01-01T23:18:41Z 1306.8 2014-01-01T23:18:51Z 1302.3 2014-01-01T23:19:17Z 1312.1 2014-01-01T23:19:35Z 1325.1 2014-01-01T23:20:02Z 1330.7 2014-01-01T23:20:27Z 1333.6 2014-01-01T23:20:37Z 1336.7 2014-01-01T23:20:45Z 1339.1 2014-01-01T23:20:52Z 1336.8 2014-01-01T23:21:15Z 1340.1 2014-01-01T23:21:53Z 1346.9 2014-01-01T23:22:22Z 1357.4 2014-01-01T23:22:42Z 1365.3 2014-01-01T23:22:57Z 1369.1 2014-01-01T23:23:13Z 1369.3 2014-01-01T23:23:33Z 1372.9 2014-01-01T23:23:47Z 1380.5 2014-01-01T23:24:07Z 1392.0 2014-01-01T23:24:31Z 1399.2 2014-01-01T23:24:50Z 1396.8 2014-01-01T23:25:14Z 1400.1 2014-01-01T23:25:31Z 1396.2 2014-01-01T23:26:08Z 1395.5 2014-01-01T23:26:18Z 1396.1 2014-01-01T23:26:27Z 1404.5 2014-01-01T23:26:55Z 1407.5 2014-01-01T23:27:15Z 1410.8 2014-01-01T23:27:26Z 1420.4 2014-01-01T23:27:36Z 1425.9 2014-01-01T23:27:46Z 1419.8 2014-01-01T23:28:06Z 1422.6 2014-01-01T23:28:28Z 1425.2 2014-01-01T23:28:48Z 1422.8 2014-01-01T23:29:11Z 1423.7 2014-01-01T23:29:32Z 1428.6 2014-01-01T23:29:40Z 1434.3 2014-01-01T23:29:48Z 1433.5 2014-01-01T23:29:59Z 1433.0 2014-01-01T23:30:15Z 1437.8 2014-01-01T23:30:30Z 1446.7 2014-01-01T23:30:50Z 1452.0 2014-01-01T23:31:04Z 1454.2 2014-01-01T23:31:35Z 1460.6 2014-01-01T23:32:03Z 1465.2 2014-01-01T23:32:13Z 1475.7 2014-01-01T23:32:41Z 1485.4 2014-01-01T23:33:19Z 1488.8 2014-01-01T23:33:42Z 1492.6 2014-01-01T23:34:08Z 1492.7 2014-01-01T23:34:23Z 1490.2 2014-01-01T23:34:33Z 1493.8 2014-01-01T23:34:47Z 1500.8 2014-01-01T23:35:00Z 1506.9 2014-01-01T23:35:29Z 1507.6 2014-01-01T23:35:42Z 1512.8 2014-01-01T23:36:12Z 1514.3 2014-01-01T23:36:30Z 1526.1 2014-01-01T23:36:52Z 1533.1 2014-01-01T23:37:06Z 1541.1 2014-01-01T23:37:26Z 1549.3 2014-01-01T23:37:42Z 1558.8 2014-01-01T23:38:04Z 1557.4 2014-01-01T23:38:12Z 1548.7 2014-01-01T23:38:27Z 1555.3 2014-01-01T23:38:53Z 1558.4 2014-01-01T23:39:00Z 1568.0 2014-01-01T23:39:20Z 1573.6 2014-01-01T23:39:33Z 1576.9 2014-01-01T23:40:04Z 1582.6 2014-01-01T23:40:14Z 1585.5 2014-01-01T23:40:37Z 1582.3 2014-01-01T23:40:43Z 1569.8 2014-01-01T23:40:56Z 1568.8 2014-01-01T23:41:01Z 1577.6 2014-01-01T23:41:31Z 1579.3 2014-01-01T23:41:48Z 1584.1 2014-01-01T23:42:04Z 1588.6 2014-01-01T23:42:46Z 1589.9 2014-01-01T23:42:56Z 1600.8 2014-01-01T23:43:25Z 1603.8 2014-01-01T23:43:34Z 1608.8 2014-01-01T23:44:08Z 1608.8 2014-01-01T23:44:13Z 1603.2 2014-01-01T23:44:36Z 1592.0 2014-01-01T23:44:55Z 1592.8 2014-01-01T23:45:01Z 1602.4 2014-01-01T23:45:28Z 1607.6 2014-01-01T23:45:45Z 1607.7 2014-01-01T23:46:03Z 1612.3 2014-01-01T23:46:27Z 1615.4 2014-01-01T23:46:39Z 1620.1 2014-01-01T23:46:56Z 1622.2 2014-01-01T23:47:16Z 1626.9 2014-01-01T23:47:33Z 1646.8 2014-01-01T23:48:10Z 1643.2 2014-01-01T23:48:20Z 1644.9 2014-01-01T23:48:30Z 1639.5 2014-01-01T23:48:47Z 1645.5 2014-01-01T23:49:02Z 1645.2 2014-01-01T23:49:23Z 1628.7 2014-01-01T23:49:45Z 1634.5 2014-01-01T23:49:56Z 1645.4 2014-01-01T23:50:10Z 1662.8 2014-01-01T23:50:27Z 1672.9 2014-01-01T23:50:49Z 1683.8 2014-01-01T23:51:10Z 1685.9 2014-01-01T23:51:18Z 1695.5 2014-01-01T23:51:46Z 1698.5 2014-01-01T23:52:05Z 1701.8 2014-01-01T23:52:29Z 1704.0 2014-01-01T23:52:38Z 1706.3 2014-01-01T23:52:47Z 1707.4 2014-01-01T23:53:03Z 1714.5 2014-01-01T23:53:32Z 1721.3 2014-01-01T23:53:57Z 1722.4 2014-01-01T23:54:08Z 1733.8 2014-01-01T23:54:45Z 1734.6 2014-01-01T23:54:55Z 1739.9 2014-01-01T23:55:20Z 1744.0 2014-01-01T23:55:34Z 1753.3 2014-01-01T23:56:13Z 1756.5 2014-01-01T23:56:25Z 1757.3 2014-01-01T23:56:26Z 1759.4 2014-01-01T23:56:34Z 1757.5 2014-01-01T23:56:41Z 1764.4 2014-01-01T23:57:08Z 1768.3 2014-01-01T23:57:21Z 1771.9 2014-01-01T23:57:31Z 1775.6 2014-01-01T23:57:45Z 1777.6 2014-01-01T23:57:59Z 1781.0 2014-01-01T23:58:11Z 1783.0 2014-01-01T23:58:23Z 1783.0 2014-01-01T23:58:36Z 1782.5 2014-01-01T23:58:47Z 1781.6 2014-01-01T23:59:04Z 1781.1 2014-01-01T23:59:09Z 1781.1 2014-01-01T23:59:16Z 1781.7 2014-01-01T23:59:40Z 1781.6 2014-01-01T23:59:50Z 1781.1 2014-01-01T23:59:58Z 1779.8 2014-01-02T00:00:08Z 1776.6 2014-01-02T00:00:22Z 1773.7 2014-01-02T00:00:30Z 1770.9 2014-01-02T00:00:34Z 1785.8 2014-01-02T00:00:37Z 1788.2 2014-01-02T00:00:44Z 1791.1 2014-01-02T00:00:50Z 1798.3 2014-01-02T00:00:58Z 1791.1 2014-01-02T00:00:58Z 1795.4 2014-01-02T00:00:59Z 1796.4 2014-01-02T00:01:07Z 1797.3 2014-01-02T00:01:11Z 1798.8 2014-01-02T00:01:17Z 1800.2 2014-01-02T00:01:23Z 1801.7 2014-01-02T00:01:32Z 1801.7 2014-01-02T00:01:32Z 1801.7 2014-01-02T00:01:34Z 1803.6 2014-01-02T00:01:43Z 1804.1 2014-01-02T00:01:44Z 1806.4 2014-01-02T00:01:54Z 1808.9 2014-01-02T00:02:01Z 1809.8 2014-01-02T00:02:02Z 1809.8 2014-01-02T00:02:03Z 1810.8 2014-01-02T00:02:09Z 1812.2 2014-01-02T00:02:16Z 1814.2 2014-01-02T00:02:21Z 1817.0 2014-01-02T00:02:29Z 1818.9 2014-01-02T00:02:40Z 1820.4 2014-01-02T00:02:48Z 1821.8 2014-01-02T00:02:53Z 1822.3 2014-01-02T00:02:58Z 1824.2 2014-01-02T00:03:04Z 1825.7 2014-01-02T00:03:11Z 1825.2 2014-01-02T00:03:12Z 1825.7 2014-01-02T00:03:13Z 1826.2 2014-01-02T00:03:18Z 1827.6 2014-01-02T00:03:26Z 1828.1 2014-01-02T00:03:31Z 1830.0 2014-01-02T00:03:37Z 1831.9 2014-01-02T00:03:42Z 1832.4 2014-01-02T00:03:45Z 1834.8 2014-01-02T00:03:51Z 1836.7 2014-01-02T00:03:55Z 1837.7 2014-01-02T00:03:59Z 1840.1 2014-01-02T00:04:03Z 1840.1 2014-01-02T00:04:04Z 1842.0 2014-01-02T00:04:08Z 1842.5 2014-01-02T00:04:10Z 1843.9 2014-01-02T00:04:13Z 1844.9 2014-01-02T00:04:17Z 1845.4 2014-01-02T00:04:20Z 1845.4 2014-01-02T00:04:23Z 1846.3 2014-01-02T00:04:29Z 1846.3 2014-01-02T00:04:30Z 1846.8 2014-01-02T00:04:32Z 1848.3 2014-01-02T00:04:38Z 1849.7 2014-01-02T00:04:44Z 1851.2 2014-01-02T00:04:51Z 1853.1 2014-01-02T00:04:55Z 1854.5 2014-01-02T00:05:00Z 1856.4 2014-01-02T00:05:04Z 1861.7 2014-01-02T00:05:07Z 1857.9 2014-01-02T00:05:07Z 1867.0 2014-01-02T00:05:08Z 1854.5 2014-01-02T00:05:08Z 1858.4 2014-01-02T00:05:08Z 1854.5 2014-01-02T00:05:08Z 1858.8 2014-01-02T00:05:08Z 1858.4 2014-01-02T00:05:08Z 1858.8 2014-01-02T00:05:10Z 1860.8 2014-01-02T00:05:15Z 1854.5 2014-01-02T00:05:16Z 1866.5 2014-01-02T00:05:16Z 1854.5 2014-01-02T00:05:16Z 1857.9 2014-01-02T00:05:16Z 1861.2 2014-01-02T00:05:16Z 1860.3 2014-01-02T00:05:16Z 1863.7 2014-01-02T00:05:16Z 1858.8 2014-01-02T00:05:16Z 1861.7 2014-01-02T00:05:20Z 1862.2 2014-01-02T00:05:21Z 1862.7 2014-01-02T00:05:25Z 1863.2 2014-01-02T00:05:29Z 1863.7 2014-01-02T00:05:32Z 1864.1 2014-01-02T00:05:33Z 1865.6 2014-01-02T00:05:41Z 1865.1 2014-01-02T00:05:42Z 1866.1 2014-01-02T00:05:45Z 1867.0 2014-01-02T00:05:49Z 1868.5 2014-01-02T00:05:54Z 1868.0 2014-01-02T00:05:57Z 1868.5 2014-01-02T00:05:59Z 1869.9 2014-01-02T00:06:06Z 1870.9 2014-01-02T00:06:10Z 1871.8 2014-01-02T00:06:13Z 1871.8 2014-01-02T00:06:15Z 1873.8 2014-01-02T00:06:19Z 1874.2 2014-01-02T00:06:21Z 1875.2 2014-01-02T00:06:28Z 1876.6 2014-01-02T00:06:33Z 1878.1 2014-01-02T00:06:38Z 1878.6 2014-01-02T00:06:43Z 1880.0 2014-01-02T00:06:47Z 1880.0 2014-01-02T00:06:48Z 1880.5 2014-01-02T00:06:49Z 1881.4 2014-01-02T00:06:55Z 1881.9 2014-01-02T00:06:57Z 1882.4 2014-01-02T00:06:59Z 1882.9 2014-01-02T00:07:02Z 1883.8 2014-01-02T00:07:07Z 1884.8 2014-01-02T00:07:11Z 1886.2 2014-01-02T00:07:17Z 1887.2 2014-01-02T00:07:23Z 1887.2 2014-01-02T00:07:23Z 1887.7 2014-01-02T00:07:27Z 1888.7 2014-01-02T00:07:31Z 1888.7 2014-01-02T00:07:32Z 1888.7 2014-01-02T00:07:36Z 1888.7 2014-01-02T00:07:38Z 1889.6 2014-01-02T00:07:40Z 1890.1 2014-01-02T00:07:42Z 1889.1 2014-01-02T00:07:47Z 1889.6 2014-01-02T00:07:48Z 1888.7 2014-01-02T00:07:57Z 1882.6 2014-01-02T00:08:00Z 1899.1 2014-01-02T00:08:35Z 1907.8 2014-01-02T00:08:53Z 1918.9 2014-01-02T00:09:10Z 1921.8 2014-01-02T00:09:13Z 1922.2 2014-01-02T00:09:18Z 1916.8 2014-01-02T00:09:27Z 1909.8 2014-01-02T00:09:48Z 1910.7 2014-01-02T00:09:54Z 1917.2 2014-01-02T00:10:08Z 1930.1 2014-01-02T00:10:30Z 1933.8 2014-01-02T00:10:41Z 1941.2 2014-01-02T00:11:01Z 1945.3 2014-01-02T00:11:14Z 1946.6 2014-01-02T00:11:18Z 1954.4 2014-01-02T00:11:36Z 1956.1 2014-01-02T00:11:43Z 1961.6 2014-01-02T00:12:02Z 1965.7 2014-01-02T00:12:21Z 1966.4 2014-01-02T00:12:28Z 1968.0 2014-01-02T00:12:58Z 1970.2 2014-01-02T00:13:08Z 1974.1 2014-01-02T00:13:18Z 1980.3 2014-01-02T00:13:47Z 1983.7 2014-01-02T00:14:00Z 1989.4 2014-01-02T00:14:14Z 1995.3 2014-01-02T00:14:31Z 2003.8 2014-01-02T00:14:58Z 2005.6 2014-01-02T00:15:21Z 2008.8 2014-01-02T00:15:39Z 2010.1 2014-01-02T00:15:58Z 2012.1 2014-01-02T00:16:16Z 2010.8 2014-01-02T00:16:33Z 2011.6 2014-01-02T00:16:46Z 2011.2 2014-01-02T00:16:54Z 2011.7 2014-01-02T00:17:05Z 2014.6 2014-01-02T00:17:21Z 2014.6 2014-01-02T00:17:30Z 2012.4 2014-01-02T00:17:48Z 2010.8 2014-01-02T00:18:01Z 2008.3 2014-01-02T00:18:13Z 2007.9 2014-01-02T00:18:27Z 2008.2 2014-01-02T00:18:35Z 2012.4 2014-01-02T00:18:52Z 2013.7 2014-01-02T00:19:01Z 2013.7 2014-01-02T00:19:16Z 2012.8 2014-01-02T00:19:39Z 2011.3 2014-01-02T00:19:55Z 2012.2 2014-01-02T00:20:05Z 2015.6 2014-01-02T00:20:19Z 2019.7 2014-01-02T00:20:32Z 2022.6 2014-01-02T00:20:49Z 2023.6 2014-01-02T00:20:55Z 2022.8 2014-01-02T00:20:58Z 2028.8 2014-01-02T00:21:07Z 2035.6 2014-01-02T00:21:19Z 2038.7 2014-01-02T00:21:26Z 2042.0 2014-01-02T00:21:42Z 2044.1 2014-01-02T00:21:55Z 2045.5 2014-01-02T00:22:02Z 2048.3 2014-01-02T00:22:10Z 2053.0 2014-01-02T00:22:24Z 2054.9 2014-01-02T00:22:31Z 2059.8 2014-01-02T00:22:47Z 2061.0 2014-01-02T00:23:08Z 2060.7 2014-01-02T00:23:20Z 2060.0 2014-01-02T00:23:26Z 2062.7 2014-01-02T00:23:41Z 2065.0 2014-01-02T00:23:54Z 2067.2 2014-01-02T00:24:17Z 2067.5 2014-01-02T00:24:25Z 2068.6 2014-01-02T00:24:44Z 2066.8 2014-01-02T00:25:01Z 2063.9 2014-01-02T00:25:13Z 2060.9 2014-01-02T00:25:26Z 2059.7 2014-01-02T00:25:31Z 2057.3 2014-01-02T00:25:45Z 2055.3 2014-01-02T00:26:03Z 2053.2 2014-01-02T00:26:22Z 2052.4 2014-01-02T00:26:55Z 2052.9 2014-01-02T00:27:07Z 2053.6 2014-01-02T00:27:22Z 2055.4 2014-01-02T00:27:37Z 2057.3 2014-01-02T00:27:53Z 2058.1 2014-01-02T00:28:08Z 2056.8 2014-01-02T00:28:19Z 2056.0 2014-01-02T00:28:27Z 2055.1 2014-01-02T00:28:35Z 2053.3 2014-01-02T00:28:39Z 2050.6 2014-01-02T00:28:45Z 2043.0 2014-01-02T00:29:03Z 2038.7 2014-01-02T00:29:15Z 2036.2 2014-01-02T00:29:23Z 2033.7 2014-01-02T00:29:32Z 2029.5 2014-01-02T00:29:47Z 2027.0 2014-01-02T00:29:57Z 2024.3 2014-01-02T00:30:07Z 2021.7 2014-01-02T00:30:16Z 2018.1 2014-01-02T00:30:28Z 2016.0 2014-01-02T00:30:36Z 2009.9 2014-01-02T00:30:51Z 2006.6 2014-01-02T00:31:01Z 2004.4 2014-01-02T00:31:09Z 2002.9 2014-01-02T00:31:20Z 2002.4 2014-01-02T00:31:36Z 2003.7 2014-01-02T00:31:48Z 2003.9 2014-01-02T00:32:00Z 2003.7 2014-01-02T00:32:11Z 2005.0 2014-01-02T00:32:24Z 2007.4 2014-01-02T00:32:33Z 2015.8 2014-01-02T00:32:52Z 2018.9 2014-01-02T00:33:10Z 2020.8 2014-01-02T00:33:20Z 2028.7 2014-01-02T00:34:00Z 2030.5 2014-01-02T00:34:14Z 2031.5 2014-01-02T00:34:21Z 2031.4 2014-01-02T00:34:29Z 2032.0 2014-01-02T00:34:45Z 2030.4 2014-01-02T00:35:06Z 2025.5 2014-01-02T00:35:28Z 2020.2 2014-01-02T00:35:53Z 2018.7 2014-01-02T00:36:01Z 2016.9 2014-01-02T00:36:16Z 2014.8 2014-01-02T00:36:36Z 2011.9 2014-01-02T00:36:54Z 2009.8 2014-01-02T00:37:12Z 2010.4 2014-01-02T00:37:32Z 2011.2 2014-01-02T00:37:43Z 2011.1 2014-01-02T00:37:53Z 2012.4 2014-01-02T00:38:08Z 2012.9 2014-01-02T00:38:27Z 2013.6 2014-01-02T00:38:46Z 2015.1 2014-01-02T00:39:00Z 2014.1 2014-01-02T00:39:10Z 2013.6 2014-01-02T00:39:13Z 2012.2 2014-01-02T00:39:17Z 2011.2 2014-01-02T00:39:24Z 2010.7 2014-01-02T00:39:31Z 2010.7 2014-01-02T00:39:32Z 2009.3 2014-01-02T00:39:41Z 2008.3 2014-01-02T00:39:45Z 2007.4 2014-01-02T00:39:51Z 2006.9 2014-01-02T00:39:52Z 2005.0 2014-01-02T00:39:59Z 2004.0 2014-01-02T00:40:04Z 2002.6 2014-01-02T00:40:07Z 2002.6 2014-01-02T00:40:09Z 2001.1 2014-01-02T00:40:11Z 1999.2 2014-01-02T00:40:19Z 1996.8 2014-01-02T00:40:27Z 1994.4 2014-01-02T00:40:35Z 1992.0 2014-01-02T00:40:45Z 1991.5 2014-01-02T00:40:46Z 1991.0 2014-01-02T00:40:49Z 1990.1 2014-01-02T00:40:51Z 1989.6 2014-01-02T00:40:53Z 1987.7 2014-01-02T00:41:01Z 1992.0 2014-01-02T00:41:02Z 1987.2 2014-01-02T00:41:02Z 1985.3 2014-01-02T00:41:10Z 1983.3 2014-01-02T00:41:16Z 1981.9 2014-01-02T00:41:20Z 1981.9 2014-01-02T00:41:24Z 1980.0 2014-01-02T00:41:31Z 1978.5 2014-01-02T00:41:36Z 1977.6 2014-01-02T00:41:40Z 1977.1 2014-01-02T00:41:41Z 1975.2 2014-01-02T00:41:49Z 1973.2 2014-01-02T00:41:57Z 1970.4 2014-01-02T00:42:04Z 1969.9 2014-01-02T00:42:07Z 1968.4 2014-01-02T00:42:11Z 1968.4 2014-01-02T00:42:13Z 1968.0 2014-01-02T00:42:16Z 1966.5 2014-01-02T00:42:22Z 1966.0 2014-01-02T00:42:23Z 1966.0 2014-01-02T00:42:25Z 1964.1 2014-01-02T00:42:31Z 1963.2 2014-01-02T00:42:35Z 1967.5 2014-01-02T00:42:36Z 1962.2 2014-01-02T00:42:40Z 1959.3 2014-01-02T00:42:48Z 1957.9 2014-01-02T00:42:56Z 1956.9 2014-01-02T00:43:00Z 1955.0 2014-01-02T00:43:05Z 1954.0 2014-01-02T00:43:08Z 1954.0 2014-01-02T00:43:11Z 1953.1 2014-01-02T00:43:14Z 1950.7 2014-01-02T00:43:24Z 1950.2 2014-01-02T00:43:25Z 1950.2 2014-01-02T00:43:29Z 1942.0 2014-01-02T00:43:29Z 1953.5 2014-01-02T00:43:32Z 1949.2 2014-01-02T00:43:33Z 1941.0 2014-01-02T00:43:34Z 1947.8 2014-01-02T00:43:36Z 1946.3 2014-01-02T00:43:42Z 1945.4 2014-01-02T00:43:47Z 1943.0 2014-01-02T00:43:54Z 1942.0 2014-01-02T00:43:59Z 1940.6 2014-01-02T00:44:03Z 1940.1 2014-01-02T00:44:06Z 1939.1 2014-01-02T00:44:08Z 1938.6 2014-01-02T00:44:11Z 1938.2 2014-01-02T00:44:12Z 1936.2 2014-01-02T00:44:17Z 1935.8 2014-01-02T00:44:17Z 1933.8 2014-01-02T00:44:23Z 1933.3 2014-01-02T00:44:36Z 1932.4 2014-01-02T00:44:39Z 1931.9 2014-01-02T00:44:51Z 1930.0 2014-01-02T00:44:58Z 1929.5 2014-01-02T00:45:01Z 1928.1 2014-01-02T00:45:05Z 1927.6 2014-01-02T00:45:08Z 1925.2 2014-01-02T00:45:18Z 1923.2 2014-01-02T00:45:23Z 1922.8 2014-01-02T00:45:24Z 1921.8 2014-01-02T00:45:27Z 1919.9 2014-01-02T00:45:32Z 1917.5 2014-01-02T00:45:38Z 1915.1 2014-01-02T00:45:45Z 1915.1 2014-01-02T00:45:46Z 1913.2 2014-01-02T00:45:52Z 1911.7 2014-01-02T00:45:58Z 1909.8 2014-01-02T00:46:05Z 1908.3 2014-01-02T00:46:08Z 1908.3 2014-01-02T00:46:09Z 1907.4 2014-01-02T00:46:14Z 1905.5 2014-01-02T00:46:22Z 1904.5 2014-01-02T00:46:26Z 1902.1 2014-01-02T00:46:33Z 1901.6 2014-01-02T00:46:34Z 1900.2 2014-01-02T00:46:40Z 1898.7 2014-01-02T00:46:45Z 1897.3 2014-01-02T00:46:46Z 1897.3 2014-01-02T00:46:48Z 1896.8 2014-01-02T00:46:48Z 1896.3 2014-01-02T00:46:49Z 1895.9 2014-01-02T00:46:49Z 1895.9 2014-01-02T00:46:50Z 1895.4 2014-01-02T00:46:51Z 1894.9 2014-01-02T00:47:00Z 1889.1 2014-01-02T00:47:00Z 1894.4 2014-01-02T00:47:01Z 1892.5 2014-01-02T00:47:04Z 1891.1 2014-01-02T00:47:10Z 1890.6 2014-01-02T00:47:15Z 1888.2 2014-01-02T00:47:27Z 1886.2 2014-01-02T00:47:32Z 1883.4 2014-01-02T00:47:36Z 1882.4 2014-01-02T00:47:41Z 1881.9 2014-01-02T00:47:41Z 1880.0 2014-01-02T00:47:55Z 1878.1 2014-01-02T00:48:00Z 1875.2 2014-01-02T00:48:05Z 1874.7 2014-01-02T00:48:08Z 1873.3 2014-01-02T00:48:11Z 1871.3 2014-01-02T00:48:16Z 1869.9 2014-01-02T00:48:21Z 1868.9 2014-01-02T00:48:29Z 1866.5 2014-01-02T00:48:36Z 1864.1 2014-01-02T00:48:43Z 1866.5 2014-01-02T01:00:00Z 1865.6 2014-01-02T01:00:02Z 1865.1 2014-01-02T01:00:03Z 1863.7 2014-01-02T01:00:09Z 1860.3 2014-01-02T01:00:18Z 1856.9 2014-01-02T01:00:24Z 1856.9 2014-01-02T01:00:26Z 1853.6 2014-01-02T01:00:36Z 1852.6 2014-01-02T01:00:38Z 1851.2 2014-01-02T01:00:41Z 1847.8 2014-01-02T01:00:48Z 1844.9 2014-01-02T01:01:03Z 1843.0 2014-01-02T01:01:07Z 1842.5 2014-01-02T01:01:09Z 1840.6 2014-01-02T01:01:14Z 1837.2 2014-01-02T01:01:24Z 1833.4 2014-01-02T01:01:37Z 1830.0 2014-01-02T01:01:49Z 1826.2 2014-01-02T01:02:04Z 1825.2 2014-01-02T01:02:07Z 1823.8 2014-01-02T01:02:15Z 1822.8 2014-01-02T01:02:18Z 1823.8 2014-01-02T01:02:20Z 1823.8 2014-01-02T01:02:23Z 1824.7 2014-01-02T01:02:25Z 1821.8 2014-01-02T01:02:28Z 1818.5 2014-01-02T01:02:35Z 1814.6 2014-01-02T01:02:43Z 1811.7 2014-01-02T01:02:54Z 1810.8 2014-01-02T01:03:01Z 1811.3 2014-01-02T01:03:04Z 1807.4 2014-01-02T01:03:10Z 1806.9 2014-01-02T01:03:11Z 1805.5 2014-01-02T01:03:17Z 1805.5 2014-01-02T01:03:21Z 1804.5 2014-01-02T01:03:25Z 1804.1 2014-01-02T01:03:26Z 1800.7 2014-01-02T01:03:31Z 1799.7 2014-01-02T01:03:37Z 1799.7 2014-01-02T01:03:37Z 1799.2 2014-01-02T01:03:40Z 1798.3 2014-01-02T01:03:42Z 1796.4 2014-01-02T01:03:47Z 1794.9 2014-01-02T01:03:52Z 1794.4 2014-01-02T01:03:56Z 1794.0 2014-01-02T01:03:58Z 1793.0 2014-01-02T01:04:00Z 1791.6 2014-01-02T01:04:02Z 1792.0 2014-01-02T01:04:06Z 1788.2 2014-01-02T01:04:09Z 1787.7 2014-01-02T01:04:10Z 1785.3 2014-01-02T01:04:15Z 1781.9 2014-01-02T01:04:24Z 1781.0 2014-01-02T01:04:27Z 1780.5 2014-01-02T01:04:29Z 1778.6 2014-01-02T01:04:31Z 1777.6 2014-01-02T01:04:33Z 1774.7 2014-01-02T01:04:36Z 1774.2 2014-01-02T01:04:42Z 1772.3 2014-01-02T01:04:47Z 1770.4 2014-01-02T01:04:51Z 1769.0 2014-01-02T01:04:53Z 1767.0 2014-01-02T01:04:57Z 1764.6 2014-01-02T01:05:05Z 1762.7 2014-01-02T01:05:13Z 1759.3 2014-01-02T01:05:22Z 1759.3 2014-01-02T01:05:23Z 1749.7 2014-01-02T01:05:26Z 1767.5 2014-01-02T01:05:26Z 1758.9 2014-01-02T01:05:26Z 1758.4 2014-01-02T01:05:26Z 1757.4 2014-01-02T01:05:30Z 1753.1 2014-01-02T01:05:40Z 1749.7 2014-01-02T01:05:46Z 1749.7 2014-01-02T01:05:47Z 1747.3 2014-01-02T01:05:55Z 1746.4 2014-01-02T01:05:57Z 1746.4 2014-01-02T01:05:57Z 1746.8 2014-01-02T01:05:59Z 1746.8 2014-01-02T01:06:01Z 1746.8 2014-01-02T01:06:03Z 1746.8 2014-01-02T01:06:05Z 1744.0 2014-01-02T01:06:09Z 1744.0 2014-01-02T01:06:09Z 1743.5 2014-01-02T01:06:11Z 1743.0 2014-01-02T01:06:15Z 1743.5 2014-01-02T01:06:21Z 1742.1 2014-01-02T01:06:26Z 1740.6 2014-01-02T01:06:30Z 1740.6 2014-01-02T01:06:32Z 1740.1 2014-01-02T01:06:38Z 1740.1 2014-01-02T01:06:38Z 1739.6 2014-01-02T01:06:41Z 1740.1 2014-01-02T01:06:42Z 1739.6 2014-01-02T01:06:43Z 1739.6 2014-01-02T01:06:48Z 1741.1 2014-01-02T01:06:50Z 1739.2 2014-01-02T01:06:51Z 1738.2 2014-01-02T01:07:00Z 1736.8 2014-01-02T01:07:10Z 1735.3 2014-01-02T01:07:26Z 1734.8 2014-01-02T01:07:29Z 1731.9 2014-01-02T01:07:41Z 1728.1 2014-01-02T01:07:58Z 1726.7 2014-01-02T01:08:02Z 1725.2 2014-01-02T01:08:06Z 1722.8 2014-01-02T01:08:15Z 1722.3 2014-01-02T01:08:18Z 1721.4 2014-01-02T01:08:32Z 1719.5 2014-01-02T01:08:51Z 1717.1 2014-01-02T01:09:08Z 1716.6 2014-01-02T01:09:15Z 1716.6 2014-01-02T01:09:19Z 1716.6 2014-01-02T01:09:25Z 1716.1 2014-01-02T01:09:28Z 1714.2 2014-01-02T01:09:39Z 1714.2 2014-01-02T01:09:46Z 1715.1 2014-01-02T01:09:50Z 1712.7 2014-01-02T01:09:55Z 1710.3 2014-01-02T01:10:12Z 1710.3 2014-01-02T01:10:14Z 1709.8 2014-01-02T01:10:20Z 1708.9 2014-01-02T01:10:35Z 1708.4 2014-01-02T01:10:38Z 1707.9 2014-01-02T01:10:44Z 1707.0 2014-01-02T01:10:56Z 1707.0 2014-01-02T01:10:57Z 1706.0 2014-01-02T01:11:02Z 1703.6 2014-01-02T01:11:25Z 1703.1 2014-01-02T01:11:28Z 1702.6 2014-01-02T01:11:35Z 1699.3 2014-01-02T01:11:58Z 1696.9 2014-01-02T01:12:03Z 1696.9 2014-01-02T01:12:08Z 1695.4 2014-01-02T01:12:23Z 1694.9 2014-01-02T01:12:27Z 1693.5 2014-01-02T01:12:37Z 1689.7 2014-01-02T01:12:52Z 1688.7 2014-01-02T01:12:59Z 1687.7 2014-01-02T01:13:13Z 1685.3 2014-01-02T01:13:28Z 1685.3 2014-01-02T01:13:29Z 1684.8 2014-01-02T01:13:40Z 1683.9 2014-01-02T01:13:54Z 1683.4 2014-01-02T01:13:59Z 1682.0 2014-01-02T01:14:08Z 1679.6 2014-01-02T01:14:20Z 1676.7 2014-01-02T01:14:35Z 1676.7 2014-01-02T01:14:36Z 1676.2 2014-01-02T01:14:44Z 1676.2 2014-01-02T01:14:45Z 1676.2 2014-01-02T01:14:47Z 1675.2 2014-01-02T01:14:52Z 1674.8 2014-01-02T01:15:01Z 1673.8 2014-01-02T01:15:05Z 1671.4 2014-01-02T01:15:21Z 1669.9 2014-01-02T01:15:32Z 1671.4 2014-01-02T01:15:41Z 1669.5 2014-01-02T01:15:44Z 1669.5 2014-01-02T01:15:50Z 1669.5 2014-01-02T01:15:51Z 1667.5 2014-01-02T01:15:56Z 1667.1 2014-01-02T01:16:00Z 1667.1 2014-01-02T01:16:01Z 1667.1 2014-01-02T01:16:02Z 1667.1 2014-01-02T01:16:04Z 1668.0 2014-01-02T01:16:10Z 1668.0 2014-01-02T01:16:21Z 1667.5 2014-01-02T01:16:32Z 1666.1 2014-01-02T01:16:43Z 1665.6 2014-01-02T01:16:46Z 1664.7 2014-01-02T01:16:49Z 1663.7 2014-01-02T01:16:53Z 1662.7 2014-01-02T01:17:04Z 1662.3 2014-01-02T01:17:10Z 1661.3 2014-01-02T01:17:18Z 1659.4 2014-01-02T01:17:37Z 1657.9 2014-01-02T01:17:51Z 1657.0 2014-01-02T01:18:11Z 1656.0 2014-01-02T01:18:16Z 1653.6 2014-01-02T01:18:35Z 1652.6 2014-01-02T01:18:43Z 1651.2 2014-01-02T01:18:50Z 1650.2 2014-01-02T01:18:58Z 1648.8 2014-01-02T01:19:13Z 1648.3 2014-01-02T01:19:18Z 1647.8 2014-01-02T01:19:22Z 1646.9 2014-01-02T01:19:36Z 1645.9 2014-01-02T01:19:41Z 1644.9 2014-01-02T01:19:52Z 1644.9 2014-01-02T01:20:01Z 1642.6 2014-01-02T01:20:17Z 1642.1 2014-01-02T01:20:20Z 1639.7 2014-01-02T01:20:33Z 1655.5 2014-01-02T01:30:00Z 1656.4 2014-01-02T01:30:14Z 1657.0 2014-01-02T01:30:34Z 1657.2 2014-01-02T01:30:53Z 1657.1 2014-01-02T01:31:07Z 1657.7 2014-01-02T01:31:17Z 1659.8 2014-01-02T01:31:27Z 1669.8 2014-01-02T01:31:43Z 1674.2 2014-01-02T01:31:56Z 1678.0 2014-01-02T01:32:12Z 1677.8 2014-01-02T01:32:28Z 1678.1 2014-01-02T01:32:34Z 1684.4 2014-01-02T01:32:51Z 1688.9 2014-01-02T01:33:03Z 1691.5 2014-01-02T01:33:24Z 1695.3 2014-01-02T01:33:39Z 1700.1 2014-01-02T01:33:53Z 1703.9 2014-01-02T01:34:06Z 1707.8 2014-01-02T01:34:19Z 1711.2 2014-01-02T01:34:35Z 1712.3 2014-01-02T01:34:47Z 1713.0 2014-01-02T01:34:57Z 1711.1 2014-01-02T01:35:11Z 1693.0 2014-01-02T01:35:12Z 1710.1 2014-01-02T01:35:18Z 1708.9 2014-01-02T01:35:37Z 1710.7 2014-01-02T01:35:55Z 1718.9 2014-01-02T01:36:31Z 1722.9 2014-01-02T01:36:45Z 1725.5 2014-01-02T01:37:14Z 1726.8 2014-01-02T01:37:47Z 1727.0 2014-01-02T01:38:05Z 1729.5 2014-01-02T01:38:41Z 1737.6 2014-01-02T01:39:43Z 1745.1 2014-01-02T01:40:31Z 1750.8 2014-01-02T01:40:55Z 1755.5 2014-01-02T01:41:14Z 1761.9 2014-01-02T01:41:30Z 1768.4 2014-01-02T01:41:46Z 1771.4 2014-01-02T01:41:56Z 1777.0 2014-01-02T01:42:09Z 1778.0 2014-01-02T01:42:14Z 1785.9 2014-01-02T01:42:41Z 1789.6 2014-01-02T01:43:06Z 1794.2 2014-01-02T01:43:30Z 1797.9 2014-01-02T01:44:07Z 1799.1 2014-01-02T01:44:18Z 1796.5 2014-01-02T01:44:43Z 1797.9 2014-01-02T01:45:20Z 1796.6 2014-01-02T01:45:55Z 1794.7 2014-01-02T01:46:20Z 1794.2 2014-01-02T01:46:40Z 1795.8 2014-01-02T01:46:53Z 1781.0 2014-01-02T01:46:56Z 1778.1 2014-01-02T01:47:04Z 1777.6 2014-01-02T01:47:07Z 1777.1 2014-01-02T01:47:09Z 1776.7 2014-01-02T01:47:14Z 1776.7 2014-01-02T01:47:16Z 1776.2 2014-01-02T01:47:20Z 1776.2 2014-01-02T01:47:35Z 1773.8 2014-01-02T01:47:45Z 1772.8 2014-01-02T01:47:49Z 1771.8 2014-01-02T01:47:54Z 1770.4 2014-01-02T01:48:02Z 1767.0 2014-01-02T01:48:13Z 1763.7 2014-01-02T01:48:27Z 1761.3 2014-01-02T01:48:35Z 1759.8 2014-01-02T01:48:40Z 1758.4 2014-01-02T01:48:44Z 1757.4 2014-01-02T01:48:47Z 1756.9 2014-01-02T01:48:58Z 1757.9 2014-01-02T01:49:16Z 1759.3 2014-01-02T01:49:27Z 1759.3 2014-01-02T01:49:28Z 1760.3 2014-01-02T01:49:34Z 1760.8 2014-01-02T01:49:37Z 1759.8 2014-01-02T01:49:42Z 1756.5 2014-01-02T01:49:57Z 1753.1 2014-01-02T01:50:08Z 1752.1 2014-01-02T01:50:10Z 1748.3 2014-01-02T01:50:15Z 1745.4 2014-01-02T01:50:22Z 1744.0 2014-01-02T01:50:27Z 1742.5 2014-01-02T01:50:30Z 1740.6 2014-01-02T01:50:34Z 1740.1 2014-01-02T01:50:35Z 1736.8 2014-01-02T01:50:40Z 1734.8 2014-01-02T01:50:45Z 1730.5 2014-01-02T01:50:51Z 1730.5 2014-01-02T01:50:53Z 1729.1 2014-01-02T01:50:56Z 1726.2 2014-01-02T01:51:11Z 1725.2 2014-01-02T01:51:13Z 1723.8 2014-01-02T01:51:19Z 1722.3 2014-01-02T01:51:30Z 1722.8 2014-01-02T01:51:30Z 1722.8 2014-01-02T01:51:31Z 1723.3 2014-01-02T01:51:31Z 1724.7 2014-01-02T01:51:32Z 1721.9 2014-01-02T01:51:42Z 1719.9 2014-01-02T01:51:57Z 1719.5 2014-01-02T01:52:02Z 1720.4 2014-01-02T01:52:06Z 1720.4 2014-01-02T01:52:07Z 1720.4 2014-01-02T01:52:08Z 1720.4 2014-01-02T01:52:08Z 1720.9 2014-01-02T01:52:09Z 1721.9 2014-01-02T01:52:09Z