05-JUL-08 753.3303223 Position 1 759.0981445 Position 2 778.8051758 Position 3 799.9543457 Position 4 807.1640625 Position 5 809.5673828 Position 6 810.0478516 Position 7 812.451416 Position 8 811.4899902 Position 9 812.451416 Position 10 810.0478516 Position 11 807.1640625 Position 12 804.2802734 Position 13 804.2802734 Position 14 804.7607422 Position 15 805.2414551 Position 16 805.2414551 Position 17 805.722168 Position 18 806.2026367 Position 19 806.6833496 Position 20 807.1640625 Position 21 809.0866699 Position 22 811.4899902 Position 23 811.9707031 Position 24 812.9321289 Position 25 814.3740234 Position 26 819.661377 Position 27 823.5065918 Position 28 824.9484863 Position 29 825.909668 Position 30 825.909668 Position 31 826.3903809 Position 32 826.8710938 Position 33 828.3132324 Position 34 831.6777344 Position 35 833.1196289 Position 36 836.484375 Position 37 836.484375 Position 38 837.9262695 Position 39 838.4069824 Position 40 840.8100586 Position 41 843.2133789 Position 42 846.5783691 Position 43 847.0588379 Position 44 850.423584 Position 45 851.3847656 Position 46 853.307373 Position 47 852.8266602 Position 48 850.9040527 Position 49 848.0202637 Position 50 846.5783691 Position 51 844.6555176 Position 52 842.7329102 Position 53 837.4455566 Position 54 831.6777344 Position 55 827.3518066 Position 56 823.5065918 Position 57 822.0644531 Position 58 821.1032715 Position 59 819.661377 Position 60 818.2192383 Position 61 811.0092773 Position 62 810.0478516 Position 63 808.1254883 Position 64 806.6833496 Position 65 806.2026367 Position 66 806.2026367 Position 67 801.3962402 Position 68 801.3962402 Position 69 801.3962402 Position 70 801.8769531 Position 71 802.3574219 Position 72 802.3574219 Position 73 801.8769531 Position 74 802.3574219 Position 75 800.4350586 Position 76 799.9543457 Position 77 798.9929199 Position 78 791.3022461 Position 79 786.4958496 Position 80 787.4570313 Position 81 787.4570313 Position 82 785.5344238 Position 83 786.9763184 Position 84 786.4958496 Position 85 783.6118164 Position 86 775.9211426 Position 87 775.9211426 Position 88 763.904541 Position 89 764.385498 Position 90 764.8662109 Position 91 763.904541 Position 92 761.9821777 Position 93 755.7336426 Position 94 748.5236816 Position 95 748.5236816 Position 96 746.6010742 Position 97 742.7558594 Position 98 743.2363281 Position 99 742.7558594 Position 100 742.2751465 Position 101 737.4685059 Position 102 733.1425781 Position 103 728.8166504 Position 104 724.9714355 Position 105 717.7614746 Position 106 712.4741211 Position 107 707.1870117 Position 108 702.861084 Position 109 696.6125488 Position 110 696.6125488 Position 111 693.7285156 Position 112 687.9606934 Position 113 682.6733398 Position 114 679.3085938 Position 115 675.9440918 Position 116 671.1376953 Position 117 655.2758789 Position 118 643.2592773 Position 119 641.8173828 Position 120 642.7788086 Position 121 643.2592773 Position 122 641.8173828 Position 123 641.8173828 Position 124 642.2980957 Position 125 643.2592773 Position 126 650.4692383 Position 127 654.3146973 Position 128 656.7177734 Position 129 656.7177734 Position 130 656.7177734 Position 131 658.1599121 Position 132 666.8115234 Position 133 668.2536621 Position 134 671.1376953 Position 135 675.4633789 Position 136 675.4633789 Position 137 661.5244141 Position 138 664.4082031 Position 139 669.6958008 Position 140 670.6569824 Position 141 675.4633789 Position 142 678.3474121 Position 143 681.7119141 Position 144 684.5961914 Position 145 683.6345215 Position 146 685.557373 Position 147 687.4799805 Position 148 684.1154785 Position 149 685.0769043 Position 150 686.5187988 Position 151 687.4799805 Position 152 689.8833008 Position 153 693.7285156 Position 154 692.2866211 Position 155 694.2092285 Position 156 693.2478027 Position 157 691.3251953 Position 158 693.7285156 Position 159 697.0930176 Position 160 693.2478027 Position 161 695.651123 Position 162 695.651123 Position 163 697.0930176 Position 164 697.0930176 Position 165 699.4963379 Position 166 699.4963379 Position 167 696.6125488 Position 168 698.5349121 Position 169 701.8999023 Position 170 706.7062988 Position 171 722.0874023 Position 172 725.9326172 Position 173 733.623291 Position 174 759.5788574 Position 175 773.0373535 Position 176 778.3244629 Position 177 788.8991699 Position 178 805.2414551 Position 179 811.9707031 Position 180 815.3354492 Position 181 815.8161621 Position 182 816.7773438 Position 183 818.6999512 Position 184 837.4455566 Position 185 843.6940918 Position 186 846.5783691 Position 187 845.6169434 Position 188 846.5783691 Position 189 849.9428711 Position 190 850.9040527 Position 191 845.6169434 Position 192 843.6940918 Position 193 844.1750488 Position 194 849.9428711 Position 195 846.5783691 Position 196 840.8100586 Position 197 835.5229492 Position 198 824.9484863 Position 199 820.1418457 Position 200 817.2580566 Position 201 816.2966309 Position 202 812.451416 Position 203 809.5673828 Position 204 807.6447754 Position 205 792.2636719 Position 206 820.1418457 Position 207 808.1254883 Position 208 796.5898438 Position 209 804.7607422 Position 210 804.2802734 Position 211 802.8381348 Position 212 801.8769531 Position 213 800.9155273 Position 214 802.8381348 Position 215 806.2026367 Position 216 814.3740234 Position 217 816.7773438 Position 218 817.7385254 Position 219 819.661377 Position 220 820.1418457 Position 221 822.0644531 Position 222 818.2192383 Position 223 814.3740234 Position 224 813.8933105 Position 225 811.9707031 Position 226 813.4128418 Position 227 817.2580566 Position 228 816.7773438 Position 229 816.2966309 Position 230 812.9321289 Position 231 812.451416 Position 232 810.0478516 Position 233 806.6833496 Position 234 805.722168 Position 235 799.9543457 Position 236 797.0703125 Position 237 797.5510254 Position 238 797.0703125 Position 239 798.512207 Position 240 798.0317383 Position 241 798.9929199 Position 242 801.3962402 Position 243 801.8769531 Position 244 804.2802734 Position 245 807.6447754 Position 246 807.1640625 Position 247 802.8381348 Position 248 801.8769531 Position 249 804.2802734 Position 250 803.7995605 Position 251 802.8381348 Position 252 800.4350586 Position 253 796.5898438 Position 254 796.1091309 Position 255 793.2248535 Position 256 791.782959 Position 257 788.418457 Position 258 788.418457 Position 259 788.418457 Position 260 790.8215332 Position 261 790.3410645 Position 262 790.3410645 Position 263 791.782959 Position 264 792.7443848 Position 265 793.7055664 Position 266 795.6281738 Position 267 796.1091309 Position 268 796.5898438 Position 269 797.0703125 Position 270 796.5898438 Position 271 798.512207 Position 272 797.5510254 Position 273 798.0317383 Position 274 799.9543457 Position 275 797.5510254 Position 276 787.4570313 Position 277 06-JUL-08 786.9763184 Position 1 791.782959 Position 2 786.4958496 Position 3 787.4570313 Position 4 787.9377441 Position 5 786.9763184 Position 6 787.4570313 Position 7 787.4570313 Position 8 788.418457 Position 9 789.8603516 Position 10 789.3796387 Position 11 790.3410645 Position 12 790.8215332 Position 13 793.7055664 Position 14 798.512207 Position 15 801.8769531 Position 16 802.3574219 Position 17 803.3188477 Position 18 802.8381348 Position 19 804.2802734 Position 20 803.7995605 Position 21 803.7995605 Position 22 803.7995605 Position 23 804.7607422 Position 24 805.2414551 Position 25 805.2414551 Position 26 805.722168 Position 27 806.2026367 Position 28 804.2802734 Position 29 803.7995605 Position 30 804.2802734 Position 31 804.7607422 Position 32 806.6833496 Position 33 806.2026367 Position 34 805.722168 Position 35 805.2414551 Position 36 805.722168 Position 37 806.2026367 Position 38 807.6447754 Position 39 808.605957 Position 40 809.0866699 Position 41 809.0866699 Position 42 810.5285645 Position 43 812.451416 Position 44 815.3354492 Position 45 818.6999512 Position 46 820.6225586 Position 47 821.5837402 Position 48 824.4677734 Position 49 827.3518066 Position 50 829.755127 Position 51 833.1196289 Position 52 833.6003418 Position 53 836.0036621 Position 54 836.484375 Position 55 839.3681641 Position 56 842.2521973 Position 57 843.6940918 Position 58 845.1362305 Position 59 847.0588379 Position 60 847.5395508 Position 61 848.9814453 Position 62 852.8266602 Position 63 854.2687988 Position 64 854.2687988 Position 65 854.2687988 Position 66 854.2687988 Position 67 854.2687988 Position 68 854.7492676 Position 69 854.7492676 Position 70 851.8654785 Position 71 854.7492676 Position 72 855.2299805 Position 73 855.7106934 Position 74 856.1911621 Position 75 856.671875 Position 76 857.1525879 Position 77 865.3239746 Position 78 870.611084 Position 79 873.4951172 Position 80 875.4174805 Position 81 877.3405762 Position 82 878.7824707 Position 83 878.7824707 Position 84 879.2629395 Position 85 880.2243652 Position 86 880.2243652 Position 87 878.7824707 Position 88 878.7824707 Position 89 878.7824707 Position 90 879.7436523 Position 91 880.2243652 Position 92 880.7050781 Position 93 882.1469727 Position 94 882.1469727 Position 95 882.6276855 Position 96 882.1469727 Position 97 882.1469727 Position 98 883.1081543 Position 99 883.1081543 Position 100 882.6276855 Position 101 883.1081543 Position 102 883.1081543 Position 103 884.0695801 Position 104 883.1081543 Position 105 883.5888672 Position 106 882.1469727 Position 107 882.1469727 Position 108 882.1469727 Position 109 882.1469727 Position 110 881.6662598 Position 111 881.6662598 Position 112 881.185791 Position 113 881.185791 Position 114 880.7050781 Position 115 881.6662598 Position 116 882.1469727 Position 117 881.6662598 Position 118 880.7050781 Position 119 880.7050781 Position 120 880.7050781 Position 121 880.7050781 Position 122 880.2243652 Position 123 886.4729004 Position 124 895.6054688 Position 125 899.4506836 Position 126 917.2351074 Position 127 928.2902832 Position 128 936.4614258 Position 129 949.9199219 Position 130 981.1628418 Position 131 999.9084473 Position 132 1023.9414063 Position 133 1043.1677246 Position 134 1056.1455078 Position 135 1061.9135742 Position 136 1068.6428223 Position 137 1082.5817871 Position 138 1089.791748 Position 139 1096.5209961 Position 140 1104.2116699 Position 141 1127.7636719 Position 142 1139.7802734 Position 143 1159.4873047 Position 144 1168.619873 Position 145 1180.1557617 Position 146 1204.1887207 Position 147 1214.7631836 Position 148 1227.7407227 Position 149 1234.9509277 Position 150 1237.3540039 Position 151 1239.7573242 Position 152 1241.6799316 Position 153 1244.0834961 Position 154 1244.5639648 Position 155 1245.5253906 Position 156 1244.0834961 Position 157 1247.447998 Position 158 1244.0834961 Position 159 1248.4091797 Position 160 1245.0446777 Position 161 1245.0446777 Position 162 1245.0446777 Position 163 1246.0061035 Position 164 1245.0446777 Position 165 1246.0061035 Position 166 1250.8125 Position 167 1251.7739258 Position 168 1252.2543945 Position 169 1258.9836426 Position 170 1260.4257813 Position 171 1261.8679199 Position 172 1262.3483887 Position 173 1262.8291016 Position 174 1263.7902832 Position 175 1264.751709 Position 176 1265.7131348 Position 177 1265.7131348 Position 178 1266.6743164 Position 179 1265.7131348 Position 180 1266.6743164 Position 181 1267.635498 Position 182 1267.635498 Position 183 1266.1936035 Position 184 1269.0776367 Position 185 1267.1550293 Position 186 1267.635498 Position 187 1267.635498 Position 188 1268.5969238 Position 189 1269.0776367 Position 190 1268.5969238 Position 191 1269.0776367 Position 192 1269.0776367 Position 193 1269.5583496 Position 194 1267.635498 Position 195 1267.635498 Position 196 1268.5969238 Position 197 1268.1162109 Position 198 1267.1550293 Position 199 1268.1162109 Position 200 1268.5969238 Position 201 1268.5969238 Position 202 1264.2709961 Position 203 1261.387207 Position 204 1257.0610352 Position 205 1254.1772461 Position 206 1250.8125 Position 207 1249.3706055 Position 208 1250.8125 Position 209 1252.2543945 Position 210 1251.7739258 Position 211 1248.4091797 Position 212 1247.447998 Position 213 1242.6413574 Position 214 1242.1606445 Position 215 1243.1218262 Position 216 1239.2766113 Position 217 1243.6025391 Position 218 1246.0061035 Position 219 1249.8513184 Position 220 1244.5639648 Position 221 1249.3706055 Position 222 1251.2932129 Position 223 1246.4868164 Position 224 1236.873291 Position 225 1231.1057129 Position 226 1223.8955078 Position 227 1218.6083984 Position 228 1214.2824707 Position 229 1211.3984375 Position 230 1206.5917969 Position 231 1202.746582 Position 232 1206.111084 Position 233 1203.7080078 Position 234 1199.3820801 Position 235 1195.0559082 Position 236 1189.7687988 Position 237 1188.3269043 Position 238 1186.4042969 Position 239 1185.923584 Position 240 1185.923584 Position 241 1184.9624023 Position 242 1175.8295898 Position 243 1164.7746582 Position 244 1149.8742676 Position 245 1145.5480957 Position 246 1136.4157715 Position 247 1129.6862793 Position 248 1128.7250977 Position 249 1127.7636719 Position 250 1126.3217773 Position 251 1120.5539551 Position 252 1117.6699219 Position 253 1117.6699219 Position 254 1117.6699219 Position 255 1116.2280273 Position 256 1110.9406738 Position 257 1105.1728516 Position 258 1099.4047852 Position 259 1096.5209961 Position 260 1095.5595703 Position 261 1093.6369629 Position 262 1089.791748 Position 263 1083.0622559 Position 264 1077.2946777 Position 265 1075.8525391 Position 266 1074.8913574 Position 267 1070.5654297 Position 268 1068.1621094 Position 269 1064.3166504 Position 270 1059.5102539 Position 271 1059.029541 Position 272 1052.7810059 Position 273 1046.5324707 Position 274 1043.1677246 Position 275 1040.7644043 Position 276 1041.7258301 Position 277 1041.2451172 Position 278 1041.7258301 Position 279 1042.206543 Position 280 1042.206543 Position 281 1042.6872559 Position 282 1042.206543 Position 283 1040.7644043 Position 284 1039.8032227 Position 285 1038.842041 Position 286 1036.9191895 Position 287 1035.4770508 Position 288 1035.4770508 Position 289 1034.996582 Position 290 1032.5932617 Position 291 1033.0737305 Position 292 1032.5932617 Position 293 1031.1513672 Position 294 1031.1513672 Position 295 1031.1513672 Position 296 1031.6318359 Position 297 1029.7092285 Position 298 1028.267334 Position 299 1029.7092285 Position 300 1028.7480469 Position 301 1028.7480469 Position 302 1028.7480469 Position 303 1028.267334 Position 304 1028.7480469 Position 305 1029.2285156 Position 306 1028.267334 Position 307 1028.267334 Position 308 1029.2285156 Position 309 1028.7480469 Position 310 1023.4609375 Position 311 1021.5380859 Position 312 1015.7702637 Position 313 1013.8474121 Position 314 1008.079834 Position 315 1004.2346191 Position 316 1003.2729492 Position 317 997.9858398 Position 318 990.7758789 Position 319 984.5273438 Position 320 988.8535156 Position 321 985.4885254 Position 322 983.0852051 Position 323 974.9143066 Position 324 972.9916992 Position 325 970.5881348 Position 326 968.6655273 Position 327 957.6105957 Position 328 950.8811035 Position 329 946.074707 Position 330 943.6713867 Position 331 942.2294922 Position 332 941.7487793 Position 333 940.7873535 Position 334 938.3840332 Position 335 934.0581055 Position 336 928.2902832 Position 337 925.40625 Position 338 925.8869629 Position 339 924.4450684 Position 340 923.9641113 Position 341 923.4836426 Position 342 923.4836426 Position 343 922.5222168 Position 344 920.5996094 Position 345 919.6384277 Position 346 919.6384277 Position 347 919.1577148 Position 348 916.7543945 Position 349 917.2351074 Position 350 917.2351074 Position 351 918.1962891 Position 352 911.947998 Position 353 908.583252 Position 354 905.2185059 Position 355 903.2958984 Position 356 901.8540039 Position 357 901.373291 Position 358 901.373291 Position 359 898.0087891 Position 360 894.1635742 Position 361 892.2409668 Position 362 891.7600098 Position 363 889.3566895 Position 364 887.434082 Position 365 886.4729004 Position 366 884.0695801 Position 367 881.6662598 Position 368 881.6662598 Position 369 878.7824707 Position 370 878.3017578 Position 371 878.3017578 Position 372 878.3017578 Position 373 877.8210449 Position 374 873.4951172 Position 375 874.9370117 Position 376 871.0917969 Position 377 875.8981934 Position 378 873.9755859 Position 379 873.9755859 Position 380 882.1469727 Position 381 883.5888672 Position 382 884.550293 Position 383 885.9921875 Position 384 890.798584 Position 385 892.2409668 Position 386 892.2409668 Position 387 899.4506836 Position 388 904.737793 Position 389 905.2185059 Position 390 907.1411133 Position 391 907.6218262 Position 392 907.1411133 Position 393 906.6604004 Position 394 909.5446777 Position 395 909.0639648 Position 396 905.6992188 Position 397 905.2185059 Position 398 906.1796875 Position 399 907.1411133 Position 400 906.6604004 Position 401 904.737793 Position 402 901.8540039 Position 403 890.798584 Position 404 889.8374023 Position 405 885.5114746 Position 406 885.0310059 Position 407 885.9921875 Position 408 882.1469727 Position 409 881.185791 Position 410 880.2243652 Position 411 880.2243652 Position 412 870.611084 Position 413 872.5336914 Position 414 873.4951172 Position 415 872.5336914 Position 416 872.5336914 Position 417 872.5336914 Position 418 873.0144043 Position 419 869.6499023 Position 420 869.1691895 Position 421 868.6884766 Position 422 867.246582 Position 423 867.246582 Position 424 865.8046875 Position 425 863.4013672 Position 426 861.9594727 Position 427 857.1525879 Position 428 854.2687988 Position 429 852.3459473 Position 430 854.2687988 Position 431 855.7106934 Position 432 853.7880859 Position 433 853.307373 Position 434 852.8266602 Position 435 852.3459473 Position 436 847.5395508 Position 437 846.0976563 Position 438 840.3295898 Position 439 838.4069824 Position 440 836.484375 Position 441 835.5229492 Position 442 830.2358398 Position 443 828.3132324 Position 444 825.909668 Position 445 824.9484863 Position 446 822.545166 Position 447 816.2966309 Position 448 821.1032715 Position 449 819.1806641 Position 450 819.1806641 Position 451 817.2580566 Position 452 816.7773438 Position 453 814.3740234 Position 454 813.8933105 Position 455 812.451416 Position 456 813.4128418 Position 457 810.5285645 Position 458 810.5285645 Position 459 810.5285645 Position 460 809.0866699 Position 461 808.1254883 Position 462 808.605957 Position 463 809.0866699 Position 464 809.0866699 Position 465 809.5673828 Position 466 809.5673828 Position 467 807.1640625 Position 468 809.5673828 Position 469 805.722168 Position 470 803.3188477 Position 471 800.9155273 Position 472 800.9155273 Position 473 800.4350586 Position 474 800.4350586 Position 475 800.4350586 Position 476 799.9543457 Position 477 799.9543457 Position 478 799.9543457 Position 479 802.8381348 Position 480 802.8381348 Position 481 803.3188477 Position 482 803.7995605 Position 483 804.7607422 Position 484 803.3188477 Position 485 801.3962402 Position 486 804.7607422 Position 487 801.3962402 Position 488 805.2414551 Position 489 801.8769531 Position 490 806.2026367 Position 491 803.3188477 Position 492 807.1640625 Position 493 801.8769531 Position 494 805.722168 Position 495 802.8381348 Position 496 806.2026367 Position 497 802.8381348 Position 498 807.1640625 Position 499 804.2802734 Position 500 09-FEB-08 552.4145508 Position 1 553.8566895 Position 2 553.3759766 Position 3 550.4921875 Position 4 553.3759766 Position 5 553.8566895 Position 6 550.9726563 Position 7 554.8178711 Position 8 551.934082 Position 9 557.7021484 Position 10 550.4921875 Position 11 580.7736816 Position 12 442.3438721 Position 13 593.7514648 Position 14 595.6740723 Position 15 597.1159668 Position 16 599.5192871 Position 17 600.4807129 Position 18 603.364502 Position 19 605.2873535 Position 20 607.6906738 Position 21 609.1325684 Position 22 611.5358887 Position 23 612.4970703 Position 24 614.9003906 Position 25 617.7841797 Position 26 619.2263184 Position 27 620.668457 Position 28 622.1103516 Position 29 624.9943848 Position 30 628.3588867 Position 31 631.2429199 Position 32 635.5686035 Position 33 641.8173828 Position 34 646.1433105 Position 35 647.1044922 Position 36 649.0270996 Position 37 650.949707 Position 38 656.2370605 Position 39 659.1210938 Position 40 663.4470215 Position 41 665.8503418 Position 42 673.0603027 Position 43 683.1538086 Position 44 687.9606934 Position 45 692.767334 Position 46 695.1704102 Position 47 700.4580078 Position 48 706.7062988 Position 49 710.0708008 Position 50 711.0322266 Position 51 716.3195801 Position 52 725.4519043 Position 53 726.894043 Position 54 730.7392578 Position 55 736.987793 Position 56 750.927002 Position 57 754.7722168 Position 58 755.7336426 Position 59 758.1369629 Position 60 761.5014648 Position 61 764.385498 Position 62 770.1533203 Position 63 779.2856445 Position 64 781.2087402 Position 65 786.4958496 Position 66 792.7443848 Position 67 796.5898438 Position 68 805.2414551 Position 69 808.605957 Position 70 811.4899902 Position 71 815.8161621 Position 72 816.2966309 Position 73 820.6225586 Position 74 824.4677734 Position 75 835.0424805 Position 76 836.9648438 Position 77 836.9648438 Position 78 839.848877 Position 79 843.2133789 Position 80 845.1362305 Position 81 851.3847656 Position 82 855.2299805 Position 83 859.5559082 Position 84 863.8818359 Position 85 873.0144043 Position 86 875.8981934 Position 87 882.6276855 Position 88 889.8374023 Position 89 896.0861816 Position 90 898.4892578 Position 91 903.7766113 Position 92 909.0639648 Position 93 914.3510742 Position 94 917.2351074 Position 95 922.5222168 Position 96 926.3676758 Position 97 929.2514648 Position 98 930.2128906 Position 99 937.4226074 Position 100 941.7487793 Position 101 944.6325684 Position 102 949.9199219 Position 103 951.8425293 Position 104 956.168457 Position 105 960.0136719 Position 106 964.8203125 Position 107 969.1462402 Position 108 970.1074219 Position 109 972.5109863 Position 110 975.8754883 Position 111 976.3562012 Position 112 980.201416 Position 113 983.0852051 Position 114 986.4499512 Position 115 989.3339844 Position 116 989.8146973 Position 117 991.2565918 Position 118 995.1018066 Position 119 996.0632324 Position 120 998.9470215 Position 121 1000.3891602 Position 122 1003.7536621 Position 123 1005.6765137 Position 124 1006.1569824 Position 125 1009.5217285 Position 126 1012.8862305 Position 127 1016.7314453 Position 128 1020.0961914 Position 129 1027.7866211 Position 130 1031.6318359 Position 131 1036.4387207 Position 132 1039.3225098 Position 133 1040.7644043 Position 134 1042.6872559 Position 135 1044.1291504 Position 136 1045.090332 Position 137 1047.9743652 Position 138 1052.7810059 Position 139 1056.1455078 Position 140 1059.5102539 Position 141 1070.0847168 Position 142 1072.4880371 Position 143 1079.217041 Position 144 1081.6203613 Position 145 1086.4272461 Position 146 1089.791748 Position 147 1091.2336426 Position 148 1094.1176758 Position 149 1098.9240723 Position 150 1103.730957 Position 151 1104.2116699 Position 152 1106.1340332 Position 153 1108.5373535 Position 154 1110.4599609 Position 155 1113.3439941 Position 156 1115.2666016 Position 157 1115.7473145 Position 158 1114.7858887 Position 159 1111.4213867 Position 160 1108.0568848 Position 161 1102.7695313 Position 162 1102.7695313 Position 163 1098.4433594 Position 164 1097.0014648 Position 165 1092.1950684 Position 166 1091.7143555 Position 167 1088.8305664 Position 168 1081.1398926 Position 169 1077.7751465 Position 170 1074.4106445 Position 171 1074.4106445 Position 172 1072.4880371 Position 173 1071.5266113 Position 174 1070.0847168 Position 175 1068.1621094 Position 176 1066.7199707 Position 177 1069.1235352 Position 178 1069.1235352 Position 179 1071.0461426 Position 180 1071.5266113 Position 181 1074.4106445 Position 182 1075.8525391 Position 183 1075.8525391 Position 184 1077.7751465 Position 185 1080.1784668 Position 186 1084.9853516 Position 187 1085.4658203 Position 188 1087.8691406 Position 189 1090.2724609 Position 190 1090.2724609 Position 191 1091.7143555 Position 192 1092.1950684 Position 193 1093.15625 Position 194 1093.6369629 Position 195 1094.5981445 Position 196 1095.5595703 Position 197 1095.0788574 Position 198 1096.0402832 Position 199 1096.5209961 Position 200 1097.4821777 Position 201 1097.4821777 Position 202 1098.4433594 Position 203 1098.9240723 Position 204 1100.8469238 Position 205 1101.8083496 Position 206 1102.7695313 Position 207 1104.6921387 Position 208 1105.1728516 Position 209 1106.1340332 Position 210 1107.095459 Position 211 1107.095459 Position 212 1103.730957 Position 213 1107.095459 Position 214 1108.5373535 Position 215 1108.0568848 Position 216 1108.0568848 Position 217 1108.5373535 Position 218 1109.979248 Position 219 1112.3825684 Position 220 1113.3439941 Position 221 1113.8244629 Position 222 1114.3051758 Position 223 1117.6699219 Position 224 1116.7087402 Position 225 1119.5927734 Position 226 1120.0732422 Position 227 1121.034668 Position 228 1121.9958496 Position 229 1123.4379883 Position 230 1123.918457 Position 231 1125.3603516 Position 232 1130.6477051 Position 233 1138.3383789 Position 234 1141.7028809 Position 235 1144.5866699 Position 236 1148.4321289 Position 237 1152.7580566 Position 238 1156.6032715 Position 239 1157.0839844 Position 240 1157.5646973 Position 241 1160.4484863 Position 242 1161.890625 Position 243 1165.736084 Position 244 1167.6584473 Position 245 1168.1391602 Position 246 1169.5812988 Position 247 1172.4650879 Position 248 1173.4265137 Position 249 1175.8295898 Position 250 1177.2717285 Position 251 1181.1171875 Position 252 1183.5202637 Position 253 1182.559082 Position 254 1183.5202637 Position 255 1188.3269043 Position 256 1187.8461914 Position 257 1188.8076172 Position 258 1190.2495117 Position 259 1190.7299805 Position 260 1191.2106934 Position 261 1189.2880859 Position 262 1188.3269043 Position 263 1186.4042969 Position 264 1186.4042969 Position 265 1186.4042969 Position 266 1187.8461914 Position 267 1189.7687988 Position 268 1192.1721191 Position 269 1192.652832 Position 270 1195.5366211 Position 271 1197.9401855 Position 272 1198.4206543 Position 273 1197.9401855 Position 274 1198.9013672 Position 275 1198.9013672 Position 276 1199.3820801 Position 277 1199.3820801 Position 278 1199.862793 Position 279 1200.8239746 Position 280 1201.3046875 Position 281 1202.746582 Position 282 1204.1887207 Position 283 1204.6691895 Position 284 1205.1499023 Position 285 1206.111084 Position 286 1206.5917969 Position 287 1207.0725098 Position 288 1207.5532227 Position 289 1208.5144043 Position 290 1211.8791504 Position 291 1213.8017578 Position 292 1215.2438965 Position 293 1216.2050781 Position 294 1219.5698242 Position 295 1221.4921875 Position 296 1222.9343262 Position 297 1223.4150391 Position 298 1222.4536133 Position 299 1223.8955078 Position 300 1223.8955078 Position 301 1222.9343262 Position 302 1217.1665039 Position 303 1216.2050781 Position 304 1214.7631836 Position 305 1213.8017578 Position 306 1212.3598633 Position 307 1209.4758301 Position 308 1208.0339355 Position 309 1207.0725098 Position 310 1207.5532227 Position 311 1208.5144043 Position 312 1208.9951172 Position 313 1208.9951172 Position 314 1209.4758301 Position 315 1210.9177246 Position 316 1211.8791504 Position 317 1213.8017578 Position 318 1211.3984375 Position 319 1209.4758301 Position 320 1206.5917969 Position 321 1206.111084 Position 322 1206.5917969 Position 323 1201.7854004 Position 324 1203.2272949 Position 325 1207.0725098 Position 326 1207.0725098 Position 327 1206.111084 Position 328 1206.111084 Position 329 1204.1887207 Position 330 1205.1499023 Position 331 1203.7080078 Position 332 1203.2272949 Position 333 1203.2272949 Position 334 1203.2272949 Position 335 1200.3435059 Position 336 1199.3820801 Position 337 1196.0175781 Position 338 1191.2106934 Position 339 1191.2106934 Position 340 1191.6914063 Position 341 1192.1721191 Position 342 1190.2495117 Position 343 1185.923584 Position 344 1184.4816895 Position 345 1174.8684082 Position 346 1171.5036621 Position 347 1168.619873 Position 348 1167.1779785 Position 349 1163.3325195 Position 350 1162.3710938 Position 351 1160.4484863 Position 352 1158.0454102 Position 353 1157.5646973 Position 354 1156.6032715 Position 355 1156.1225586 Position 356 1155.6420898 Position 357 1155.6420898 Position 358 1155.6420898 Position 359 1156.1225586 Position 360 1155.161377 Position 361 1156.1225586 Position 362 1157.5646973 Position 363 1156.6032715 Position 364 1158.5258789 Position 365 1157.5646973 Position 366 1158.5258789 Position 367 1158.5258789 Position 368 1159.0065918 Position 369 1159.0065918 Position 370 1159.9677734 Position 371 1159.0065918 Position 372 1158.5258789 Position 373 1159.9677734 Position 374 1159.4873047 Position 375 1160.9291992 Position 376 1160.4484863 Position 377 1160.9291992 Position 378 1160.9291992 Position 379 1160.4484863 Position 380 1159.4873047 Position 381 1161.4099121 Position 382 1160.4484863 Position 383 1159.9677734 Position 384 1161.4099121 Position 385 1160.9291992 Position 386 1161.890625 Position 387 1162.8518066 Position 388 1161.890625 Position 389 1161.4099121 Position 390 1160.9291992 Position 391 1160.9291992 Position 392 1160.4484863 Position 393 1161.890625 Position 394 1162.8518066 Position 395 1162.8518066 Position 396 1162.8518066 Position 397 1162.8518066 Position 398 1161.4099121 Position 399 1160.9291992 Position 400 1161.890625 Position 401 1161.4099121 Position 402 1161.890625 Position 403 1161.890625 Position 404 1161.890625 Position 405 1161.890625 Position 406 1161.890625 Position 407 1162.3710938 Position 408 1163.8129883 Position 409 1165.736084 Position 410 1167.1779785 Position 411 1171.5036621 Position 412 1172.9458008 Position 413 1172.9458008 Position 414 1176.3103027 Position 415 1179.1940918 Position 416 1181.1171875 Position 417 1184.0009766 Position 418 1184.0009766 Position 419 1185.923584 Position 420 1187.3654785 Position 421 530.3044434 Position 422 529.3431396 Position 423 533.6689453 Position 424 538.9562988 Position 425 549.5307617 Position 426 554.3374023 Position 427 563.9504395 Position 428 563.4699707 Position 429 566.8344727 Position 430 578.8510742 Position 431 583.6574707 Position 432 585.5800781 Position 433 590.3869629 Position 434 598.0773926 Position 435 601.9226074 Position 436 603.8452148 Position 437 606.729248 Position 438 11-FEB-08 552.4145508 Position 1 553.3759766 Position 2 550.4921875 Position 3 553.8566895 Position 4 551.934082 Position 5 557.7021484 Position 6 550.4921875 Position 7 580.7736816 Position 8 442.3438721 Position 9 593.7514648 Position 10 595.6740723 Position 11 597.1159668 Position 12 600.4807129 Position 13 603.364502 Position 14 605.2873535 Position 15 607.6906738 Position 16 609.1325684 Position 17 611.5358887 Position 18 614.9003906 Position 19 617.7841797 Position 20 620.668457 Position 21 622.1103516 Position 22 624.9943848 Position 23 628.3588867 Position 24 631.2429199 Position 25 635.5686035 Position 26 641.8173828 Position 27 646.1433105 Position 28 647.1044922 Position 29 649.0270996 Position 30 656.2370605 Position 31 659.1210938 Position 32 663.4470215 Position 33 665.8503418 Position 34 673.0603027 Position 35 683.1538086 Position 36 687.9606934 Position 37 692.767334 Position 38 695.1704102 Position 39 700.4580078 Position 40 710.0708008 Position 41 711.0322266 Position 42 716.3195801 Position 43 725.4519043 Position 44 730.7392578 Position 45 736.987793 Position 46 754.7722168 Position 47 755.7336426 Position 48 758.1369629 Position 49 761.5014648 Position 50 764.385498 Position 51 770.1533203 Position 52 781.2087402 Position 53 786.4958496 Position 54 796.5898438 Position 55 805.2414551 Position 56 811.4899902 Position 57 816.2966309 Position 58 820.6225586 Position 59 835.0424805 Position 60 836.9648438 Position 61 836.9648438 Position 62 839.848877 Position 63 843.2133789 Position 64 851.3847656 Position 65 855.2299805 Position 66 859.5559082 Position 67 863.8818359 Position 68 873.0144043 Position 69 875.8981934 Position 70 882.6276855 Position 71 889.8374023 Position 72 898.4892578 Position 73 903.7766113 Position 74 909.0639648 Position 75 914.3510742 Position 76 917.2351074 Position 77 922.5222168 Position 78 926.3676758 Position 79 929.2514648 Position 80 930.2128906 Position 81 937.4226074 Position 82 941.7487793 Position 83 949.9199219 Position 84 951.8425293 Position 85 960.0136719 Position 86 964.8203125 Position 87 969.1462402 Position 88 970.1074219 Position 89 972.5109863 Position 90 975.8754883 Position 91 980.201416 Position 92 983.0852051 Position 93 989.3339844 Position 94 991.2565918 Position 95 995.1018066 Position 96 996.0632324 Position 97 998.9470215 Position 98 1000.3891602 Position 99 1003.7536621 Position 100 1005.6765137 Position 101 1006.1569824 Position 102 1009.5217285 Position 103 1012.8862305 Position 104 1020.0961914 Position 105 1027.7866211 Position 106 1031.6318359 Position 107 1036.4387207 Position 108 1040.7644043 Position 109 1042.6872559 Position 110 1044.1291504 Position 111 1045.090332 Position 112 1047.9743652 Position 113 1052.7810059 Position 114 1059.5102539 Position 115 1070.0847168 Position 116 1081.6203613 Position 117 1086.4272461 Position 118 1094.1176758 Position 119 1098.9240723 Position 120 1106.1340332 Position 121 1108.5373535 Position 122 1110.4599609 Position 123 1115.2666016 Position 124 1115.7473145 Position 125 1111.4213867 Position 126 1108.0568848 Position 127 1102.7695313 Position 128 1102.7695313 Position 129 1098.4433594 Position 130 1097.0014648 Position 131 1092.1950684 Position 132 1091.7143555 Position 133 1088.8305664 Position 134 1074.4106445 Position 135 1072.4880371 Position 136 1070.0847168 Position 137 1068.1621094 Position 138 1066.7199707 Position 139 1069.1235352 Position 140 1069.1235352 Position 141 1071.0461426 Position 142 1071.5266113 Position 143 1074.4106445 Position 144 1075.8525391 Position 145 1080.1784668 Position 146 1087.8691406 Position 147 1090.2724609 Position 148 1090.2724609 Position 149 1092.1950684 Position 150 1096.0402832 Position 151 1096.5209961 Position 152 1097.4821777 Position 153 1098.9240723 Position 154 1100.8469238 Position 155 1104.6921387 Position 156 1105.1728516 Position 157 1106.1340332 Position 158 1107.095459 Position 159 1107.095459 Position 160 1103.730957 Position 161 1108.5373535 Position 162 1108.0568848 Position 163 1108.0568848 Position 164 1108.5373535 Position 165 1112.3825684 Position 166 1113.3439941 Position 167 1113.8244629 Position 168 1114.3051758 Position 169 1119.5927734 Position 170 1121.034668 Position 171 1121.9958496 Position 172 1123.918457 Position 173 1130.6477051 Position 174 1144.5866699 Position 175 1152.7580566 Position 176 1156.6032715 Position 177 1157.0839844 Position 178 1157.5646973 Position 179 1160.4484863 Position 180 1165.736084 Position 181 1168.1391602 Position 182 1169.5812988 Position 183 1173.4265137 Position 184 1177.2717285 Position 185 1183.5202637 Position 186 1183.5202637 Position 187 1188.3269043 Position 188 1187.8461914 Position 189 1188.8076172 Position 190 1190.2495117 Position 191 1191.2106934 Position 192 1186.4042969 Position 193 1186.4042969 Position 194 1189.7687988 Position 195 1192.652832 Position 196 1195.5366211 Position 197 1197.9401855 Position 198 1198.4206543 Position 199 1197.9401855 Position 200 1198.9013672 Position 201 1198.9013672 Position 202 1199.3820801 Position 203 1199.862793 Position 204 1200.8239746 Position 205 1201.3046875 Position 206 1204.1887207 Position 207 1204.6691895 Position 208 1205.1499023 Position 209 1206.111084 Position 210 1206.5917969 Position 211 1207.0725098 Position 212 1208.5144043 Position 213 1211.8791504 Position 214 1216.2050781 Position 215 1219.5698242 Position 216 1221.4921875 Position 217 1222.9343262 Position 218 1223.4150391 Position 219 1222.4536133 Position 220 1223.8955078 Position 221 1222.9343262 Position 222 1217.1665039 Position 223 1216.2050781 Position 224 1212.3598633 Position 225 1209.4758301 Position 226 1208.0339355 Position 227 1207.0725098 Position 228 1207.5532227 Position 229 1213.8017578 Position 230 1209.4758301 Position 231 1206.5917969 Position 232 1206.5917969 Position 233 1201.7854004 Position 234 1203.2272949 Position 235 1207.0725098 Position 236 1206.111084 Position 237 1204.1887207 Position 238 1205.1499023 Position 239 1203.7080078 Position 240 1203.2272949 Position 241 1203.2272949 Position 242 1199.3820801 Position 243 1196.0175781 Position 244 1191.2106934 Position 245 1191.6914063 Position 246 1192.1721191 Position 247 1190.2495117 Position 248 1185.923584 Position 249 1184.4816895 Position 250 1171.5036621 Position 251 1168.619873 Position 252 1162.3710938 Position 253 1160.4484863 Position 254 1158.0454102 Position 255 1157.5646973 Position 256 1156.6032715 Position 257 1156.1225586 Position 258 1155.6420898 Position 259 1155.6420898 Position 260 1155.6420898 Position 261 1156.1225586 Position 262 1155.161377 Position 263 1156.1225586 Position 264 1157.5646973 Position 265 1158.5258789 Position 266 1157.5646973 Position 267 1158.5258789 Position 268 1159.0065918 Position 269 1159.0065918 Position 270 1159.9677734 Position 271 1159.0065918 Position 272 1158.5258789 Position 273 1159.4873047 Position 274 1160.9291992 Position 275 1160.4484863 Position 276 1160.9291992 Position 277 1160.9291992 Position 278 1160.4484863 Position 279 1159.4873047 Position 280 1161.4099121 Position 281 1159.9677734 Position 282 1160.9291992 Position 283 1161.890625 Position 284 1162.8518066 Position 285 1161.890625 Position 286 1161.4099121 Position 287 1160.9291992 Position 288 1160.4484863 Position 289 1161.890625 Position 290 1162.8518066 Position 291 1161.4099121 Position 292 1160.9291992 Position 293 1161.890625 Position 294 1161.890625 Position 295 1161.890625 Position 296 1161.890625 Position 297 1162.3710938 Position 298 1163.8129883 Position 299 1165.736084 Position 300 1172.9458008 Position 301 1176.3103027 Position 302 1179.1940918 Position 303 1184.0009766 Position 304 1184.0009766 Position 305 1187.3654785 Position 306 530.3044434 Position 307 529.3431396 Position 308 533.6689453 Position 309 538.9562988 Position 310 563.9504395 Position 311 566.8344727 Position 312 578.8510742 Position 313 583.6574707 Position 314 590.3869629 Position 315 598.0773926 Position 316 603.8452148 Position 317 606.729248 Position 318 604.3261719 Position 319 604.8066406 Position 320 600.9611816 Position 321 600.9611816 Position 322 608.1713867 Position 323 600.9611816 Position 324 607.2099609 Position 325 601.4418945 Position 326 603.8452148 Position 327 603.364502 Position 328 1240.2380371 Position 329 1128.7250977 Position 330 1130.1669922 Position 331 1133.0510254 Position 332 1139.2995605 Position 333 1150.8354492 Position 334 1162.8518066 Position 335 1161.890625 Position 336 1162.3710938 Position 337 1162.8518066 Position 338 1165.2553711 Position 339 1176.7910156 Position 340 1182.559082 Position 341 1186.4042969 Position 342 1188.8076172 Position 343 1192.652832 Position 344 1195.0559082 Position 345 1196.9787598 Position 346 1200.8239746 Position 347 1203.7080078 Position 348 1204.1887207 Position 349 1207.0725098 Position 350 1207.0725098 Position 351 1208.0339355 Position 352 1208.9951172 Position 353 1205.1499023 Position 354 1205.6306152 Position 355 1206.111084 Position 356 1210.4370117 Position 357 1212.8405762 Position 358 1215.2438965 Position 359 1215.7246094 Position 360 1216.2050781 Position 361 1216.685791 Position 362 1217.1665039 Position 363 1217.1665039 Position 364 1216.685791 Position 365 1217.1665039 Position 366 1217.6469727 Position 367 1219.5698242 Position 368 1219.5698242 Position 369 1221.0117188 Position 370 1217.6469727 Position 371 1216.685791 Position 372 1218.1276855 Position 373 1219.0891113 Position 374 1216.685791 Position 375 1217.1665039 Position 376 1218.1276855 Position 377 1219.0891113 Position 378 1219.5698242 Position 379 1220.050293 Position 380 1219.5698242 Position 381 1221.0117188 Position 382 1221.9729004 Position 383 1224.8569336 Position 384 1229.1828613 Position 385 1232.0668945 Position 386 1233.5087891 Position 387 1233.989502 Position 388 1233.0280762 Position 389 1233.989502 Position 390 1233.989502 Position 391 1225.8181152 Position 392 1225.3374023 Position 393 1224.3762207 Position 394 1221.4921875 Position 395 1220.050293 Position 396 1217.6469727 Position 397 1215.2438965 Position 398 1214.2824707 Position 399 1214.2824707 Position 400 1221.0117188 Position 401 1218.1276855 Position 402 1217.1665039 Position 403 1213.8017578 Position 404 1214.2824707 Position 405 1208.9951172 Position 406 1214.2824707 Position 407 1212.3598633 Position 408 1209.9562988 Position 409 1210.4370117 Position 410 1209.9562988 Position 411 1208.5144043 Position 412 1209.4758301 Position 413 1208.5144043 Position 414 1208.5144043 Position 415 1204.6691895 Position 416 1203.7080078 Position 417 1207.5532227 Position 418 1210.4370117 Position 419 1213.8017578 Position 420 1213.8017578 Position 421 1213.3212891 Position 422 1212.8405762 Position 423 1213.8017578 Position 424 1213.3212891 Position 425 1214.2824707 Position 426 1214.2824707 Position 427 1215.7246094 Position 428 1215.2438965 Position 429 1216.2050781 Position 430 1217.1665039 Position 431 1218.6083984 Position 432 1220.050293 Position 433 1219.5698242 Position 434 1221.4921875 Position 435 1222.4536133 Position 436 1225.3374023 Position 437 1228.2216797 Position 438 1233.0280762 Position 439 1234.4702148 Position 440 1235.4313965 Position 441 1235.4313965 Position 442 1233.989502 Position 443 1234.4702148 Position 444 1234.9509277 Position 445 1234.9509277 Position 446 1235.4313965 Position 447 1230.625 Position 448 1227.2602539 Position 449 1225.8181152 Position 450 1223.4150391 Position 451 1222.9343262 Position 452 1218.6083984 Position 453 1218.1276855 Position 454 1216.685791 Position 455 1217.6469727 Position 456 1219.0891113 Position 457 1223.4150391 Position 458 1222.9343262 Position 459 1220.5310059 Position 460 1217.1665039 Position 461 1213.3212891 Position 462 1214.2824707 Position 463 1209.9562988 Position 464 1214.2824707 Position 465 1213.3212891 Position 466 1210.9177246 Position 467 1209.4758301 Position 468 1209.4758301 Position 469 1207.0725098 Position 470 1205.1499023 Position 471 1203.2272949 Position 472 1201.7854004 Position 473 1198.4206543 Position 474 1197.4594727 Position 475 1196.498291 Position 476 1190.7299805 Position 477 1178.2329102 Position 478 1172.9458008 Position 479 1169.1005859 Position 480 1165.736084 Position 481 1164.7746582 Position 482 1162.8518066 Position 483 1162.3710938 Position 484 1161.890625 Position 485 1161.890625 Position 486 1161.890625 Position 487 1161.890625 Position 488 1162.8518066 Position 489 1161.890625 Position 490 1160.4484863 Position 491 532.7077637 Position 492 532.7077637 Position 493 537.5142822 Position 494 543.2821045 Position 495 555.7792969 Position 496 546.1662598 Position 497 467.3381348 Position 498 471.6639404 Position 499 468.7800293 Position 500 13-FEB-08 519.2492676 Position 1 507.2327881 Position 2 512.0394287 Position 3 508.6746826 Position 4 511.5587158 Position 5 511.0780029 Position 6 511.5587158 Position 7 510.59729 Position 8 511.5587158 Position 9 511.0780029 Position 10 510.59729 Position 11 510.1166992 Position 12 510.59729 Position 13 510.59729 Position 14 510.1166992 Position 15 511.5587158 Position 16 511.0780029 Position 17 511.5587158 Position 18 512.0394287 Position 19 512.5200195 Position 20 514.9233398 Position 21 513.9620361 Position 22 515.8846436 Position 23 515.8846436 Position 24 516.3652344 Position 25 516.3652344 Position 26 516.3652344 Position 27 518.7685547 Position 28 519.7298584 Position 29 518.7685547 Position 30 518.2878418 Position 31 517.807251 Position 32 517.807251 Position 33 518.2878418 Position 34 518.7685547 Position 35 519.7298584 Position 36 522.1331787 Position 37 526.4591064 Position 38 526.9398193 Position 39 528.8625488 Position 40 527.901001 Position 41 527.901001 Position 42 528.3818359 Position 43 528.3818359 Position 44 528.8625488 Position 45 531.2657471 Position 46 531.7463379 Position 47 532.2270508 Position 48 532.7077637 Position 49 535.1109619 Position 50 532.2270508 Position 51 536.5531006 Position 52 537.5142822 Position 53 539.4368896 Position 54 539.9176025 Position 55 538.9562988 Position 56 538.9562988 Position 57 539.4368896 Position 58 541.84021 Position 59 539.4368896 Position 60 541.84021 Position 61 541.84021 Position 62 541.84021 Position 63 539.4368896 Position 64 541.84021 Position 65 541.84021 Position 66 539.9176025 Position 67 538.475708 Position 68 538.475708 Position 69 537.9949951 Position 70 537.9949951 Position 71 537.9949951 Position 72 536.5531006 Position 73 533.6689453 Position 74 534.1496582 Position 75 534.1496582 Position 76 534.6303711 Position 77 534.1496582 Position 78 534.6303711 Position 79 532.2270508 Position 80 529.8237305 Position 81 530.3044434 Position 82 527.4204102 Position 83 525.0172119 Position 84 526.9398193 Position 85 527.901001 Position 86 529.3431396 Position 87 529.8237305 Position 88 530.3044434 Position 89 530.7851563 Position 90 530.3044434 Position 91 529.8237305 Position 92 529.8237305 Position 93 529.8237305 Position 94 529.8237305 Position 95 528.8625488 Position 96 529.8237305 Position 97 529.3431396 Position 98 529.3431396 Position 99 530.3044434 Position 100 531.2657471 Position 101 532.2270508 Position 102 532.2270508 Position 103 533.1883545 Position 104 532.7077637 Position 105 532.2270508 Position 106 537.0336914 Position 107 539.9176025 Position 108 541.3594971 Position 109 540.8789063 Position 110 541.3594971 Position 111 535.1109619 Position 112 535.1109619 Position 113 535.5915527 Position 114 535.5915527 Position 115 535.5915527 Position 116 537.5142822 Position 117 538.475708 Position 118 539.9176025 Position 119 540.3983154 Position 120 540.8789063 Position 121 541.3594971 Position 122 541.84021 Position 123 542.8015137 Position 124 544.2436523 Position 125 543.7628174 Position 126 543.7628174 Position 127 542.8015137 Position 128 543.2821045 Position 129 543.2821045 Position 130 546.6468506 Position 131 546.1662598 Position 132 549.0500488 Position 133 550.9726563 Position 134 550.0114746 Position 135 550.4921875 Position 136 544.2436523 Position 137 544.2436523 Position 138 549.5307617 Position 139 556.7407227 Position 140 567.7956543 Position 141 575.967041 Position 142 579.331543 Position 143 592.3095703 Position 144 591.3481445 Position 145 591.8288574 Position 146 590.8674316 Position 147 590.3869629 Position 148 590.3869629 Position 149 589.4255371 Position 150 588.9450684 Position 151 587.0219727 Position 152 583.6574707 Position 153 583.6574707 Position 154 583.1767578 Position 155 583.6574707 Position 156 583.1767578 Position 157 583.6574707 Position 158 582.6962891 Position 159 582.2155762 Position 160 581.2543945 Position 161 580.7736816 Position 162 580.7736816 Position 163 579.8122559 Position 164 579.331543 Position 165 578.3703613 Position 166 577.8896484 Position 167 576.9284668 Position 168 576.9284668 Position 169 578.3703613 Position 170 577.4091797 Position 171 576.9284668 Position 172 577.4091797 Position 173 575.967041 Position 174 575.0058594 Position 175 575.4863281 Position 176 574.5251465 Position 177 575.0058594 Position 178 574.5251465 Position 179 575.0058594 Position 180 575.0058594 Position 181 573.5639648 Position 182 573.083252 Position 183 573.5639648 Position 184 573.083252 Position 185 573.083252 Position 186 572.6025391 Position 187 571.1604004 Position 188 570.6796875 Position 189 569.7185059 Position 190 569.237793 Position 191 569.7185059 Position 192 569.7185059 Position 193 570.1989746 Position 194 570.6796875 Position 195 570.6796875 Position 196 571.1604004 Position 197 571.1604004 Position 198 571.1604004 Position 199 566.3537598 Position 200 566.8344727 Position 201 566.3537598 Position 202 567.3151855 Position 203 567.3151855 Position 204 568.2763672 Position 205 568.7570801 Position 206 575.0058594 Position 207 575.4863281 Position 208 568.7570801 Position 209 566.8344727 Position 210 566.3537598 Position 211 564.4311523 Position 212 562.5085449 Position 213 562.5085449 Position 214 559.6247559 Position 215 560.5859375 Position 216 560.5859375 Position 217 561.0666504 Position 218 561.0666504 Position 219 557.7021484 Position 220 550.9726563 Position 221 550.0114746 Position 222 549.5307617 Position 223 549.5307617 Position 224 549.0500488 Position 225 549.0500488 Position 226 551.4533691 Position 227 560.1052246 Position 228 560.1052246 Position 229 559.6247559 Position 230 559.144043 Position 231 559.144043 Position 232 561.5473633 Position 233 562.5085449 Position 234 563.4699707 Position 235 563.4699707 Position 236 564.4311523 Position 237 564.9118652 Position 238 564.9118652 Position 239 571.6408691 Position 240 570.1989746 Position 241 563.4699707 Position 242 562.9892578 Position 243 562.9892578 Position 244 562.0280762 Position 245 562.0280762 Position 246 561.5473633 Position 247 561.0666504 Position 248 559.6247559 Position 249 560.5859375 Position 250 558.6633301 Position 251 557.7021484 Position 252 557.2214355 Position 253 554.3374023 Position 254 553.8566895 Position 255 553.3759766 Position 256 552.8952637 Position 257 552.8952637 Position 258 553.3759766 Position 259 555.298584 Position 260 554.3374023 Position 261 553.3759766 Position 262 553.3759766 Position 263 552.8952637 Position 264 553.8566895 Position 265 553.8566895 Position 266 553.3759766 Position 267 553.8566895 Position 268 554.3374023 Position 269 554.3374023 Position 270 555.298584 Position 271 554.3374023 Position 272 554.8178711 Position 273 555.7792969 Position 274 555.298584 Position 275 555.298584 Position 276 554.8178711 Position 277 554.3374023 Position 278 551.934082 Position 279 550.0114746 Position 280 550.4921875 Position 281 550.4921875 Position 282 550.9726563 Position 283 551.4533691 Position 284 552.4145508 Position 285 551.4533691 Position 286 552.4145508 Position 287 552.8952637 Position 288 552.4145508 Position 289 552.4145508 Position 290 551.934082 Position 291 552.4145508 Position 292 551.934082 Position 293 552.8952637 Position 294 550.9726563 Position 295 550.9726563 Position 296 551.4533691 Position 297 551.4533691 Position 298 551.934082 Position 299 551.934082 Position 300 551.4533691 Position 301 552.4145508 Position 302 551.934082 Position 303 551.4533691 Position 304 1190.7299805 Position 305 1024.902832 Position 306 1024.902832 Position 307 1106.6147461 Position 308 1136.8962402 Position 309 1146.5095215 Position 310 1151.3161621 Position 311 1158.0454102 Position 312 1160.4484863 Position 313 1161.4099121 Position 314 1162.8518066 Position 315 1163.3325195 Position 316 1165.2553711 Position 317 1170.5424805 Position 318 1173.4265137 Position 319 1177.2717285 Position 320 1182.559082 Position 321 1187.3654785 Position 322 1190.2495117 Position 323 1191.2106934 Position 324 1194.0947266 Position 325 1198.4206543 Position 326 1200.3435059 Position 327 1203.7080078 Position 328 1203.2272949 Position 329 1177.2717285 Position 330 1221.4921875 Position 331 1196.498291 Position 332 1207.5532227 Position 333 1202.746582 Position 334 1208.5144043 Position 335 1208.0339355 Position 336 1208.0339355 Position 337 1208.5144043 Position 338 1204.6691895 Position 339 1203.7080078 Position 340 1205.6306152 Position 341 1209.4758301 Position 342 1210.4370117 Position 343 1214.2824707 Position 344 1214.2824707 Position 345 1214.2824707 Position 346 1214.2824707 Position 347 1213.8017578 Position 348 1214.7631836 Position 349 1214.2824707 Position 350 1214.7631836 Position 351 1214.7631836 Position 352 1215.2438965 Position 353 1215.7246094 Position 354 1217.6469727 Position 355 1218.6083984 Position 356 1218.1276855 Position 357 1216.685791 Position 358 1216.685791 Position 359 1216.685791 Position 360 1217.6469727 Position 361 1215.2438965 Position 362 1215.7246094 Position 363 1215.7246094 Position 364 1217.1665039 Position 365 1219.0891113 Position 366 1219.0891113 Position 367 1219.0891113 Position 368 1220.050293 Position 369 1221.4921875 Position 370 1224.8569336 Position 371 1227.7407227 Position 372 1230.1442871 Position 373 1231.1057129 Position 374 1232.0668945 Position 375 1233.0280762 Position 376 1231.1057129 Position 377 1231.5861816 Position 378 1232.0668945 Position 379 1232.0668945 Position 380 1232.0668945 Position 381 1224.8569336 Position 382 1223.8955078 Position 383 1221.9729004 Position 384 1221.0117188 Position 385 1217.6469727 Position 386 1217.1665039 Position 387 1216.2050781 Position 388 1216.685791 Position 389 1217.1665039 Position 390 1221.9729004 Position 391 1218.6083984 Position 392 1215.2438965 Position 393 1213.8017578 Position 394 1209.9562988 Position 395 1213.3212891 Position 396 1212.8405762 Position 397 1210.9177246 Position 398 1211.3984375 Position 399 1210.9177246 Position 400 1209.9562988 Position 401 1209.4758301 Position 402 1210.4370117 Position 403 1210.4370117 Position 404 1210.4370117 Position 405 1205.1499023 Position 406 1205.6306152 Position 407 1209.9562988 Position 408 1209.9562988 Position 409 1213.3212891 Position 410 1214.7631836 Position 411 1214.2824707 Position 412 1214.2824707 Position 413 1215.2438965 Position 414 1215.2438965 Position 415 1215.2438965 Position 416 1216.685791 Position 417 1217.6469727 Position 418 1220.050293 Position 419 1221.4921875 Position 420 1222.4536133 Position 421 1224.8569336 Position 422 1228.2216797 Position 423 1231.1057129 Position 424 1232.0668945 Position 425 1233.5087891 Position 426 1232.5476074 Position 427 1232.5476074 Position 428 1229.6635742 Position 429 1225.3374023 Position 430 1223.8955078 Position 431 1222.4536133 Position 432 1221.0117188 Position 433 1216.2050781 Position 434 1215.7246094 Position 435 1216.2050781 Position 436 1216.685791 Position 437 1217.6469727 Position 438 1218.1276855 Position 439 1220.050293 Position 440 1220.5310059 Position 441 1221.0117188 Position 442 1218.1276855 Position 443 1215.7246094 Position 444 1215.7246094 Position 445 1211.3984375 Position 446 1215.2438965 Position 447 1214.7631836 Position 448 1212.8405762 Position 449 1212.8405762 Position 450 1212.3598633 Position 451 1211.3984375 Position 452 1211.3984375 Position 453 1211.8791504 Position 454 1207.5532227 Position 455 1205.1499023 Position 456 1202.746582 Position 457 1198.4206543 Position 458 1200.3435059 Position 459 1198.4206543 Position 460 1191.2106934 Position 461 1182.559082 Position 462 1178.713623 Position 463 1176.7910156 Position 464 1172.4650879 Position 465 1168.619873 Position 466 1167.1779785 Position 467 1163.8129883 Position 468 1164.2939453 Position 469 1163.3325195 Position 470 1164.2939453 Position 471 1160.9291992 Position 472 1164.2939453 Position 473 1164.2939453 Position 474 1165.2553711 Position 475 1164.2939453 Position 476 1164.7746582 Position 477 1164.7746582 Position 478 1163.8129883 Position 479 1162.3710938 Position 480 1162.3710938 Position 481 1162.8518066 Position 482 1164.2939453 Position 483 1163.8129883 Position 484 1164.7746582 Position 485 1165.736084 Position 486 1164.7746582 Position 487 1165.2553711 Position 488 1164.2939453 Position 489 1164.7746582 Position 490 1164.7746582 Position 491 1164.2939453 Position 492 1164.2939453 Position 493 1164.7746582 Position 494 1165.2553711 Position 495 528.8625488 Position 496 528.3818359 Position 497 532.7077637 Position 498 547.6081543 Position 499 551.934082 Position 500 15-FEB-08 489.4483643 Position 1 487.5256348 Position 2 490.8903809 Position 3 488.0064697 Position 4 475.5092773 Position 5 421.1948242 Position 6 421.675415 Position 7 423.5980225 Position 8 422.6367188 Position 9 426.9627686 Position 10 431.2885742 Position 11 435.1339111 Position 12 439.4597168 Position 13 443.7857666 Position 14 447.1502686 Position 15 450.9956055 Position 16 454.3602295 Position 17 460.6087646 Position 18 464.4541016 Position 19 470.7026367 Position 20 475.9898682 Position 21 478.8739014 Position 22 484.1611328 Position 23 488.9677734 Position 24 493.2935791 Position 25 498.1003418 Position 26 500.50354 Position 27 506.2714844 Position 28 510.1166992 Position 29 513.9620361 Position 30 518.7685547 Position 31 522.1331787 Position 32 525.4978027 Position 33 529.8237305 Position 34 529.8237305 Position 35 533.1883545 Position 36 536.5531006 Position 37 540.3983154 Position 38 540.3983154 Position 39 542.3209229 Position 40 545.6855469 Position 41 545.6855469 Position 42 547.6081543 Position 43 550.9726563 Position 44 552.4145508 Position 45 553.8566895 Position 46 554.3374023 Position 47 554.8178711 Position 48 555.298584 Position 49 555.7792969 Position 50 556.7407227 Position 51 557.2214355 Position 52 558.1828613 Position 53 558.1828613 Position 54 558.1828613 Position 55 558.1828613 Position 56 558.6633301 Position 57 558.6633301 Position 58 558.1828613 Position 59 558.6633301 Position 60 558.6633301 Position 61 560.1052246 Position 62 563.4699707 Position 63 566.8344727 Position 64 570.1989746 Position 65 573.5639648 Position 66 576.9284668 Position 67 579.331543 Position 68 582.6962891 Position 69 584.6188965 Position 70 587.9833984 Position 71 589.4255371 Position 72 592.7902832 Position 73 589.4255371 Position 74 594.2321777 Position 75 591.3481445 Position 76 592.7902832 Position 77 594.7126465 Position 78 597.5966797 Position 79 600.0 Position 80 600.9611816 Position 81 604.3261719 Position 82 604.8066406 Position 83 607.2099609 Position 84 608.6518555 Position 85 611.5358887 Position 86 613.9389648 Position 87 616.822998 Position 88 619.7070313 Position 89 621.6296387 Position 90 624.9943848 Position 91 627.3977051 Position 92 629.3200684 Position 93 630.2814941 Position 94 632.2041016 Position 95 634.126709 Position 96 637.4914551 Position 97 640.3754883 Position 98 642.2980957 Position 99 644.7011719 Position 100 647.5852051 Position 101 650.949707 Position 102 652.8725586 Position 103 654.795166 Position 104 658.6403809 Position 105 660.0822754 Position 106 660.5629883 Position 107 663.4470215 Position 108 665.3696289 Position 109 668.2536621 Position 110 669.2150879 Position 111 669.6958008 Position 112 672.5795898 Position 113 674.5021973 Position 114 674.9829102 Position 115 674.0214844 Position 116 674.9829102 Position 117 678.3474121 Position 118 678.3474121 Position 119 679.7893066 Position 120 680.7507324 Position 121 683.1538086 Position 122 684.5961914 Position 123 686.5187988 Position 124 687.4799805 Position 125 690.8444824 Position 126 690.8444824 Position 127 691.8059082 Position 128 691.3251953 Position 129 691.3251953 Position 130 692.2866211 Position 131 691.8059082 Position 132 692.2866211 Position 133 691.8059082 Position 134 691.3251953 Position 135 690.3640137 Position 136 691.3251953 Position 137 690.8444824 Position 138 690.8444824 Position 139 691.8059082 Position 140 690.3640137 Position 141 688.4414063 Position 142 685.557373 Position 143 684.1154785 Position 144 682.6733398 Position 145 679.3085938 Position 146 676.4248047 Position 147 676.9055176 Position 148 674.9829102 Position 149 673.5410156 Position 150 672.5795898 Position 151 672.5795898 Position 152 671.6181641 Position 153 669.6958008 Position 154 666.8115234 Position 155 666.3308105 Position 156 662.9663086 Position 157 660.5629883 Position 158 658.6403809 Position 159 655.7565918 Position 160 653.8339844 Position 161 650.949707 Position 162 647.5852051 Position 163 644.2207031 Position 164 642.7788086 Position 165 639.4140625 Position 166 637.0107422 Position 167 635.0881348 Position 168 633.1652832 Position 169 630.2814941 Position 170 627.3977051 Position 171 624.9943848 Position 172 622.1103516 Position 173 618.7456055 Position 174 617.7841797 Position 175 615.3811035 Position 176 612.4970703 Position 177 611.5358887 Position 178 609.1325684 Position 179 607.6906738 Position 180 610.5744629 Position 181 613.9389648 Position 182 614.4196777 Position 183 615.8618164 Position 184 617.3037109 Position 185 619.2263184 Position 186 622.5910645 Position 187 624.9943848 Position 188 626.4362793 Position 189 626.4362793 Position 190 628.3588867 Position 191 628.3588867 Position 192 628.8395996 Position 193 630.2814941 Position 194 630.2814941 Position 195 631.2429199 Position 196 631.2429199 Position 197 631.7233887 Position 198 632.2041016 Position 199 632.2041016 Position 200 632.6848145 Position 201 634.126709 Position 202 636.5302734 Position 203 638.4528809 Position 204 641.3366699 Position 205 642.2980957 Position 206 646.1433105 Position 207 648.065918 Position 208 650.949707 Position 209 652.8725586 Position 210 654.3146973 Position 211 653.3532715 Position 212 651.4304199 Position 213 652.3918457 Position 214 655.7565918 Position 215 657.1984863 Position 216 658.1599121 Position 217 659.1210938 Position 218 660.0822754 Position 219 661.5244141 Position 220 663.9274902 Position 221 664.888916 Position 222 666.8115234 Position 223 667.7727051 Position 224 669.2150879 Position 225 671.6181641 Position 226 673.5410156 Position 227 675.9440918 Position 228 676.9055176 Position 229 679.7893066 Position 230 681.2314453 Position 231 682.192627 Position 232 683.6345215 Position 233 683.1538086 Position 234 685.0769043 Position 235 687.9606934 Position 236 688.4414063 Position 237 688.4414063 Position 238 686.9992676 Position 239 685.0769043 Position 240 684.5961914 Position 241 685.557373 Position 242 686.5187988 Position 243 687.9606934 Position 244 688.9221191 Position 245 689.8833008 Position 246 690.3640137 Position 247 692.2866211 Position 248 693.7285156 Position 249 693.7285156 Position 250 693.7285156 Position 251 693.7285156 Position 252 694.2092285 Position 253 693.7285156 Position 254 694.6896973 Position 255 696.1318359 Position 256 695.651123 Position 257 697.5737305 Position 258 700.4580078 Position 259 701.4191895 Position 260 701.8999023 Position 261 702.861084 Position 262 704.7836914 Position 263 706.2255859 Position 264 708.1484375 Position 265 710.5515137 Position 266 710.5515137 Position 267 711.5129395 Position 268 711.9936523 Position 269 711.5129395 Position 270 711.0322266 Position 271 707.6677246 Position 272 705.2644043 Position 273 704.7836914 Position 274 701.8999023 Position 275 698.5349121 Position 276 696.6125488 Position 277 694.6896973 Position 278 694.6896973 Position 279 694.2092285 Position 280 694.2092285 Position 281 693.7285156 Position 282 693.7285156 Position 283 692.767334 Position 284 693.2478027 Position 285 693.7285156 Position 286 693.2478027 Position 287 695.1704102 Position 288 695.1704102 Position 289 695.651123 Position 290 695.1704102 Position 291 694.2092285 Position 292 691.8059082 Position 293 692.2866211 Position 294 692.2866211 Position 295 690.3640137 Position 296 689.8833008 Position 297 687.9606934 Position 298 686.9992676 Position 299 686.5187988 Position 300 686.0380859 Position 301 685.0769043 Position 302 682.6733398 Position 303 681.7119141 Position 304 679.7893066 Position 305 678.3474121 Position 306 677.8666992 Position 307 675.4633789 Position 308 674.5021973 Position 309 672.098877 Position 310 669.6958008 Position 311 668.734375 Position 312 668.734375 Position 313 667.7727051 Position 314 667.7727051 Position 315 665.3696289 Position 316 662.4855957 Position 317 660.0822754 Position 318 659.1210938 Position 319 658.6403809 Position 320 655.2758789 Position 321 652.3918457 Position 322 649.0270996 Position 323 645.1818848 Position 324 647.1044922 Position 325 646.6240234 Position 326 644.7011719 Position 327 643.2592773 Position 328 642.7788086 Position 329 641.3366699 Position 330 638.4528809 Position 331 634.6074219 Position 332 631.7233887 Position 333 630.762207 Position 334 628.3588867 Position 335 626.4362793 Position 336 622.5910645 Position 337 620.668457 Position 338 616.822998 Position 339 613.4584961 Position 340 611.5358887 Position 341 610.5744629 Position 342 609.6132813 Position 343 606.729248 Position 344 606.2485352 Position 345 605.7680664 Position 346 606.2485352 Position 347 603.8452148 Position 348 601.9226074 Position 349 600.4807129 Position 350 598.0773926 Position 351 597.5966797 Position 352 595.1933594 Position 353 594.7126465 Position 354 593.270752 Position 355 592.7902832 Position 356 592.3095703 Position 357 589.4255371 Position 358 588.9450684 Position 359 585.5800781 Position 360 582.6962891 Position 361 579.331543 Position 362 577.4091797 Position 363 575.967041 Position 364 575.4863281 Position 365 573.5639648 Position 366 572.1218262 Position 367 571.6408691 Position 368 570.6796875 Position 369 567.3151855 Position 370 564.4311523 Position 371 561.5473633 Position 372 559.6247559 Position 373 559.6247559 Position 374 560.1052246 Position 375 560.1052246 Position 376 560.1052246 Position 377 560.1052246 Position 378 559.144043 Position 379 558.1828613 Position 380 557.2214355 Position 381 556.7407227 Position 382 556.7407227 Position 383 556.7407227 Position 384 555.298584 Position 385 555.298584 Position 386 553.8566895 Position 387 553.3759766 Position 388 552.4145508 Position 389 551.4533691 Position 390 550.9726563 Position 391 550.4921875 Position 392 550.9726563 Position 393 550.0114746 Position 394 549.0500488 Position 395 548.5693359 Position 396 548.5693359 Position 397 548.5693359 Position 398 548.5693359 Position 399 548.5693359 Position 400 548.5693359 Position 401 548.0888672 Position 402 548.5693359 Position 403 548.5693359 Position 404 548.5693359 Position 405 552.4145508 Position 406 553.3759766 Position 407 553.3759766 Position 408 555.298584 Position 409 555.298584 Position 410 555.298584 Position 411 555.7792969 Position 412 555.7792969 Position 413 555.7792969 Position 414 15-JUL-07 805.722168 Position 1 810.0478516 Position 2 804.7607422 Position 3 808.605957 Position 4 808.1254883 Position 5 804.2802734 Position 6 811.9707031 Position 7 804.2802734 Position 8 811.0092773 Position 9 804.2802734 Position 10 811.0092773 Position 11 806.2026367 Position 12 810.5285645 Position 13 803.7995605 Position 14 808.605957 Position 15 806.2026367 Position 16 807.1640625 Position 17 808.605957 Position 18 807.1640625 Position 19 788.8991699 Position 20 761.5014648 Position 21 763.904541 Position 22 773.9985352 Position 23 807.6447754 Position 24 808.1254883 Position 25 811.0092773 Position 26 813.4128418 Position 27 813.4128418 Position 28 818.2192383 Position 29 821.1032715 Position 30 821.5837402 Position 31 823.0258789 Position 32 828.3132324 Position 33 827.8322754 Position 34 829.2744141 Position 35 844.1750488 Position 36 852.8266602 Position 37 858.5944824 Position 38 864.8432617 Position 39 872.0529785 Position 40 876.8598633 Position 41 880.2243652 Position 42 881.6662598 Position 43 882.6276855 Position 44 883.5888672 Position 45 886.9533691 Position 46 894.1635742 Position 47 897.0473633 Position 48 902.3344727 Position 49 906.1796875 Position 50 906.1796875 Position 51 909.5446777 Position 52 918.677002 Position 53 923.4836426 Position 54 927.8095703 Position 55 933.0966797 Position 56 934.5388184 Position 57 934.0581055 Position 58 938.8647461 Position 59 934.0581055 Position 60 935.0195313 Position 61 938.3840332 Position 62 945.1132813 Position 63 946.074707 Position 64 948.4777832 Position 65 949.439209 Position 66 953.2844238 Position 67 948.4777832 Position 68 951.8425293 Position 69 952.8037109 Position 70 956.6491699 Position 71 957.1298828 Position 72 961.4558105 Position 73 968.1848145 Position 74 971.0688477 Position 75 972.9916992 Position 76 979.7207031 Position 77 982.1240234 Position 78 983.565918 Position 79 984.0466309 Position 80 984.5273438 Position 81 987.4111328 Position 82 990.7758789 Position 83 991.7373047 Position 84 994.140625 Position 85 994.140625 Position 86 990.7758789 Position 87 994.6210938 Position 88 994.6210938 Position 89 1005.1958008 Position 90 1010.0021973 Position 91 1019.6154785 Position 92 1023.9414063 Position 93 1027.7866211 Position 94 1029.2285156 Position 95 1033.5544434 Position 96 1034.996582 Position 97 1036.9191895 Position 98 1038.842041 Position 99 1038.842041 Position 100 1047.9743652 Position 101 1052.7810059 Position 102 1058.0683594 Position 103 1066.7199707 Position 104 1070.5654297 Position 105 1077.2946777 Position 106 1080.1784668 Position 107 1082.1010742 Position 108 1086.4272461 Position 109 1087.3884277 Position 110 1087.8691406 Position 111 1088.8305664 Position 112 1087.8691406 Position 113 1087.8691406 Position 114 1087.8691406 Position 115 1089.3110352 Position 116 1090.2724609 Position 117 1091.2336426 Position 118 1098.9240723 Position 119 1101.8083496 Position 120 1104.6921387 Position 121 1106.6147461 Position 122 1107.5761719 Position 123 1110.4599609 Position 124 1114.3051758 Position 125 1120.0732422 Position 126 1122.4765625 Position 127 1123.918457 Position 128 1129.2055664 Position 129 1131.6088867 Position 130 1147.4707031 Position 131 1159.9677734 Position 132 1155.161377 Position 133 1162.8518066 Position 134 1156.1225586 Position 135 1159.9677734 Position 136 1157.5646973 Position 137 1156.6032715 Position 138 1159.0065918 Position 139 1159.0065918 Position 140 1162.3710938 Position 141 1163.8129883 Position 142 1167.1779785 Position 143 1174.3876953 Position 144 1175.8295898 Position 145 1186.4042969 Position 146 1194.0947266 Position 147 1203.7080078 Position 148 1208.5144043 Position 149 1216.685791 Position 150 1218.6083984 Position 151 1221.4921875 Position 152 1223.8955078 Position 153 1225.8181152 Position 154 1225.8181152 Position 155 1230.625 Position 156 1222.9343262 Position 157 1231.5861816 Position 158 1227.2602539 Position 159 1228.7023926 Position 160 1237.8347168 Position 161 1242.1606445 Position 162 1245.0446777 Position 163 1245.5253906 Position 164 1246.4868164 Position 165 1247.9287109 Position 166 1246.4868164 Position 167 1246.0061035 Position 168 1247.9287109 Position 169 1250.8125 Position 170 1255.1384277 Position 171 1264.751709 Position 172 1267.1550293 Position 173 1271.0002441 Position 174 1275.3259277 Position 175 1279.6520996 Position 176 1285.9006348 Position 177 1293.5913086 Position 178 1300.3205566 Position 179 1300.3205566 Position 180 1304.6462402 Position 181 1297.4365234 Position 182 1304.6462402 Position 183 1299.8398438 Position 184 1305.1269531 Position 185 1296.9558105 Position 186 1305.607666 Position 187 1297.9172363 Position 188 1304.6462402 Position 189 1297.9172363 Position 190 1306.0881348 Position 191 1301.7624512 Position 192 1301.7624512 Position 193 1302.2429199 Position 194 1307.0495605 Position 195 1309.9335938 Position 196 1315.7016602 Position 197 1317.1435547 Position 198 1319.546875 Position 199 1322.4306641 Position 200 1332.5246582 Position 201 1334.4472656 Position 202 1329.640625 Position 203 1337.3310547 Position 204 1328.6794434 Position 205 1335.4084473 Position 206 1332.5246582 Position 207 1335.4084473 Position 208 1348.3862305 Position 209 1347.4250488 Position 210 1347.9057617 Position 211 1348.3862305 Position 212 1348.8669434 Position 213 1348.8669434 Position 214 1349.3476563 Position 215 1349.8283691 Position 216 1350.7895508 Position 217 1350.7895508 Position 218 1353.673584 Position 219 1353.673584 Position 220 1354.6347656 Position 221 1356.0769043 Position 222 1356.0769043 Position 223 1357.0383301 Position 224 1357.0383301 Position 225 1357.519043 Position 226 1357.519043 Position 227 1357.0383301 Position 228 1357.519043 Position 229 1357.519043 Position 230 1358.4802246 Position 231 1357.9997559 Position 232 1364.7287598 Position 233 1370.496582 Position 234 1371.9384766 Position 235 1375.3032227 Position 236 1376.2646484 Position 237 1378.1872559 Position 238 1381.5517578 Position 239 1389.2424316 Position 240 1389.2424316 Position 241 1391.645752 Position 242 1398.8554688 Position 243 1404.1430664 Position 244 1407.9882813 Position 245 1410.3913574 Position 246 1413.7558594 Position 247 1417.1206055 Position 248 1419.0432129 Position 249 1420.4853516 Position 250 1420.9660645 Position 251 1420.9660645 Position 252 1422.8886719 Position 253 1425.291748 Position 254 1431.5402832 Position 255 1422.8886719 Position 256 1430.5791016 Position 257 1421.4465332 Position 258 1431.5402832 Position 259 1426.2531738 Position 260 1432.0209961 Position 261 1428.1757813 Position 262 1430.5791016 Position 263 1431.0598145 Position 264 1431.5402832 Position 265 1430.0983887 Position 266 1431.0598145 Position 267 1432.501709 Position 268 1432.501709 Position 269 1432.9821777 Position 270 1432.501709 Position 271 1431.0598145 Position 272 1430.0983887 Position 273 1429.6176758 Position 274 1429.1369629 Position 275 1428.6564941 Position 276 1430.0983887 Position 277 1435.385498 Position 278 1436.8276367 Position 279 1438.2697754 Position 280 1442.1149902 Position 281 1446.440918 Position 282 1450.7666016 Position 283 1452.2087402 Position 284 1453.170166 Position 285 1452.2087402 Position 286 1451.2473145 Position 287 1454.6120605 Position 288 1452.6894531 Position 289 1453.170166 Position 290 1453.170166 Position 291 1451.7280273 Position 292 1453.170166 Position 293 1454.1315918 Position 294 1455.0927734 Position 295 1457.0153809 Position 296 1462.3024902 Position 297 1463.7443848 Position 298 1463.7443848 Position 299 1462.3024902 Position 300 1462.7832031 Position 301 1462.7832031 Position 302 1458.4572754 Position 303 1465.6672363 Position 304 1457.9768066 Position 305 1465.1865234 Position 306 1458.4572754 Position 307 1464.2250977 Position 308 1462.7832031 Position 309 1463.7443848 Position 310 1464.7058105 Position 311 1464.7058105 Position 312 1464.7058105 Position 313 1464.7058105 Position 314 1464.2250977 Position 315 1464.7058105 Position 316 1464.7058105 Position 317 1464.2250977 Position 318 1464.2250977 Position 319 1460.3798828 Position 320 1465.1865234 Position 321 1462.3024902 Position 322 1462.7832031 Position 323 1463.263916 Position 324 1464.2250977 Position 325 1463.263916 Position 326 1463.7443848 Position 327 1463.263916 Position 328 1463.263916 Position 329 1463.263916 Position 330 1457.9768066 Position 331 1456.0539551 Position 332 1454.6120605 Position 333 1452.6894531 Position 334 1451.7280273 Position 335 1448.3632813 Position 336 1445.4794922 Position 337 1443.5568848 Position 338 1444.0375977 Position 339 1445.4794922 Position 340 1441.1535645 Position 341 1438.2697754 Position 342 1436.347168 Position 343 1433.9436035 Position 344 1433.4628906 Position 345 1432.501709 Position 346 1428.1757813 Position 347 1424.8112793 Position 348 1423.8498535 Position 349 1423.8498535 Position 350 1411.3527832 Position 351 1410.8720703 Position 352 1410.3913574 Position 353 1411.3527832 Position 354 1410.8720703 Position 355 1411.3527832 Position 356 1412.3139648 Position 357 1414.7172852 Position 358 1421.9272461 Position 359 1423.3693848 Position 360 1427.6950684 Position 361 1429.1369629 Position 362 1430.5791016 Position 363 1426.7338867 Position 364 1432.9821777 Position 365 1426.2531738 Position 366 1432.9821777 Position 367 1427.2145996 Position 368 1430.5791016 Position 369 1431.0598145 Position 370 1432.0209961 Position 371 1433.4628906 Position 372 1436.347168 Position 373 1440.1923828 Position 374 1441.6342773 Position 375 1442.1149902 Position 376 1441.6342773 Position 377 1442.5957031 Position 378 1444.9987793 Position 379 1445.9602051 Position 380 1446.9213867 Position 381 1447.8828125 Position 382 1448.8439941 Position 383 1453.6508789 Position 384 1457.0153809 Position 385 1459.8991699 Position 386 1461.3413086 Position 387 1463.263916 Position 388 1465.1865234 Position 389 1466.628418 Position 390 1467.1091309 Position 391 1467.1091309 Position 392 1467.5895996 Position 393 1467.1091309 Position 394 1467.5895996 Position 395 1468.0705566 Position 396 1470.473877 Position 397 1470.473877 Position 398 1469.5126953 Position 399 1469.9931641 Position 400 1471.9157715 Position 401 1471.9157715 Position 402 1472.3964844 Position 403 1472.3964844 Position 404 1471.9157715 Position 405 1472.3964844 Position 406 1473.8383789 Position 407 1477.6835938 Position 408 1479.6062012 Position 409 1482.0095215 Position 410 1484.4130859 Position 411 1485.8549805 Position 412 1487.296875 Position 413 1487.7775879 Position 414 1489.7001953 Position 415 1494.026123 Position 416 1498.8325195 Position 417 1497.390625 Position 418 1495.9487305 Position 419 1495.9487305 Position 420 1499.7939453 Position 421 1499.7939453 Position 422 1499.7939453 Position 423 1502.1972656 Position 424 1503.1586914 Position 425 1503.6394043 Position 426 1504.6005859 Position 427 1506.0424805 Position 428 1507.0039063 Position 429 1509.8876953 Position 430 1513.7329102 Position 431 1510.8491211 Position 432 1511.329834 Position 433 1508.4458008 Position 434 1514.213623 Position 435 1508.9265137 Position 436 1515.6557617 Position 437 1510.8491211 Position 438 1512.2910156 Position 439 1511.329834 Position 440 1512.2910156 Position 441 1512.2910156 Position 442 1514.6943359 Position 443 1516.1364746 Position 444 1519.5012207 Position 445 1523.3464355 Position 446 1524.3076172 Position 447 1525.7495117 Position 448 1521.423584 Position 449 1526.7109375 Position 450 1525.7495117 Position 451 1525.2687988 Position 452 1530.5561523 Position 453 1534.8823242 Position 454 1535.362793 Position 455 1538.7275391 Position 456 1545.456543 Position 457 1546.8984375 Position 458 1549.302002 Position 459 1555.5505371 Position 460 1558.4343262 Position 461 1558.9150391 Position 462 1561.3183594 Position 463 1565.6445313 Position 464 1571.8928223 Position 465 1574.2961426 Position 466 1574.7768555 Position 467 1575.7380371 Position 468 1575.2573242 Position 469 1575.7380371 Position 470 1580.5449219 Position 471 1582.947998 Position 472 1584.8708496 Position 473 1588.2353516 Position 474 1590.6384277 Position 475 1592.0805664 Position 476 1594.4836426 Position 477 1594.0031738 Position 478 1595.9257813 Position 479 1597.3679199 Position 480 1598.3291016 Position 481 1600.2519531 Position 482 1603.6164551 Position 483 1603.6164551 Position 484 1605.5390625 Position 485 1608.4228516 Position 486 1612.2683105 Position 487 1614.190918 Position 488 1615.1523438 Position 489 1613.7102051 Position 490 1615.1523438 Position 491 1617.0749512 Position 492 1613.2297363 Position 493 1617.5554199 Position 494 1613.2297363 Position 495 1618.9975586 Position 496 1614.190918 Position 497 1618.0361328 Position 498 1616.5942383 Position 499 1616.1135254 Position 500 16-JUL-07 1628.130127 Position 1 1584.8708496 Position 2 1585.8320313 Position 3 1588.7160645 Position 4 1599.7712402 Position 5 1605.5390625 Position 6 1609.3842773 Position 7 1608.9035645 Position 8 1612.7490234 Position 9 1616.1135254 Position 10 1618.0361328 Position 11 1618.0361328 Position 12 1618.0361328 Position 13 1618.9975586 Position 14 1619.9587402 Position 15 1619.9587402 Position 16 1622.8427734 Position 17 1625.2458496 Position 18 1629.0913086 Position 19 1629.5720215 Position 20 1632.4560547 Position 21 1632.9365234 Position 22 1636.7817383 Position 23 1632.4560547 Position 24 1636.7817383 Position 25 1632.9365234 Position 26 1637.2624512 Position 27 1634.3786621 Position 28 1636.3012695 Position 29 1631.4946289 Position 30 1638.7045898 Position 31 1632.4560547 Position 32 1639.6657715 Position 33 1632.4560547 Position 34 1640.1464844 Position 35 1636.3012695 Position 36 1635.8205566 Position 37 1635.3398438 Position 38 1635.8205566 Position 39 1635.3398438 Position 40 1636.7817383 Position 41 1632.9365234 Position 42 1639.6657715 Position 43 1631.9753418 Position 44 1638.7045898 Position 45 1634.3786621 Position 46 1639.1850586 Position 47 1633.8979492 Position 48 1637.7431641 Position 49 1635.8205566 Position 50 1637.2624512 Position 51 1637.7431641 Position 52 1638.223877 Position 53 1639.1850586 Position 54 1640.6269531 Position 55 1640.1464844 Position 56 1638.223877 Position 57 1633.8979492 Position 58 1637.2624512 Position 59 1640.1464844 Position 60 1645.9145508 Position 61 1645.4338379 Position 62 1645.4338379 Position 63 1640.6269531 Position 64 1636.7817383 Position 65 1632.9365234 Position 66 1636.3012695 Position 67 1637.2624512 Position 68 1641.107666 Position 69 1641.107666 Position 70 1642.0690918 Position 71 1642.0690918 Position 72 1644.953125 Position 73 1646.3952637 Position 74 1648.7983398 Position 75 1654.5661621 Position 76 1657.4501953 Position 77 1658.8920898 Position 78 1659.3728027 Position 79 1658.8920898 Position 80 1664.1794434 Position 81 1671.869873 Position 82 1677.6379395 Position 83 1677.1574707 Position 84 1681.0026855 Position 85 1677.1574707 Position 86 1685.809082 Position 87 1679.079834 Position 88 1680.0412598 Position 89 1683.4057617 Position 90 1688.6931152 Position 91 1689.6542969 Position 92 1693.9804688 Position 93 1697.8256836 Position 94 1697.8256836 Position 95 1697.3449707 Position 96 1697.8256836 Position 97 1698.3061523 Position 98 1697.3449707 Position 99 1699.748291 Position 100 1699.748291 Position 101 1702.1513672 Position 102 1703.112793 Position 103 1703.112793 Position 104 1703.5935059 Position 105 1702.1513672 Position 106 1705.5161133 Position 107 1705.5161133 Position 108 1705.0354004 Position 109 1703.112793 Position 110 1704.5546875 Position 111 1702.6320801 Position 112 1702.6320801 Position 113 1702.6320801 Position 114 1702.1513672 Position 115 1702.1513672 Position 116 1702.6320801 Position 117 1699.2675781 Position 118 1702.6320801 Position 119 1702.6320801 Position 120 1704.5546875 Position 121 1706.4772949 Position 122 1705.0354004 Position 123 1703.112793 Position 124 1703.5935059 Position 125 1704.0742188 Position 126 1699.748291 Position 127 1707.9194336 Position 128 1700.2290039 Position 129 1708.8808594 Position 130 1700.2290039 Position 131 1709.3615723 Position 132 1701.6708984 Position 133 1708.4001465 Position 134 1704.0742188 Position 135 1705.5161133 Position 136 1708.4001465 Position 137 1711.7648926 Position 138 1710.3227539 Position 139 1711.2841797 Position 140 1712.7260742 Position 141 1713.2067871 Position 142 1715.6101074 Position 143 1716.5712891 Position 144 1712.2453613 Position 145 1720.4165039 Position 146 1716.0905762 Position 147 1715.6101074 Position 148 1716.0905762 Position 149 1719.935791 Position 150 1720.4165039 Position 151 1720.8972168 Position 152 1720.8972168 Position 153 1720.4165039 Position 154 1722.8198242 Position 155 1722.3391113 Position 156 1723.3005371 Position 157 1729.0683594 Position 158 1731.9523926 Position 159 1737.239502 Position 160 1741.5656738 Position 161 1744.9301758 Position 162 1746.8527832 Position 163 1746.8527832 Position 164 1748.2946777 Position 165 1752.1398926 Position 166 1752.6206055 Position 167 1756.9467773 Position 168 1758.3886719 Position 169 1761.753418 Position 170 1755.0239258 Position 171 1762.7145996 Position 172 1753.5820313 Position 173 1762.2338867 Position 174 1758.8693848 Position 175 1758.3886719 Position 176 1756.4660645 Position 177 1759.3500977 Position 178 1753.1013184 Position 179 1760.7919922 Position 180 1753.1013184 Position 181 1760.3112793 Position 182 1757.4274902 Position 183 1755.5046387 Position 184 1754.5432129 Position 185 1752.6206055 Position 186 1751.1787109 Position 187 1753.1013184 Position 188 1752.6206055 Position 189 1755.9851074 Position 190 1754.0627441 Position 191 1753.1013184 Position 192 1755.9851074 Position 193 1756.4660645 Position 194 1755.5046387 Position 195 1755.9851074 Position 196 1756.9467773 Position 197 1757.4274902 Position 198 1757.9082031 Position 199 1756.4660645 Position 200 1754.5432129 Position 201 1751.6594238 Position 202 1748.2946777 Position 203 1743.0075684 Position 204 1740.1237793 Position 205 1738.6816406 Position 206 1737.239502 Position 207 1735.3168945 Position 208 1737.239502 Position 209 1735.7976074 Position 210 1736.2783203 Position 211 1732.4331055 Position 212 1730.0297852 Position 213 1731.9523926 Position 214 1733.875 Position 215 1734.3557129 Position 216 1733.875 Position 217 1733.875 Position 218 1728.1071777 Position 219 1728.5878906 Position 220 1728.5878906 Position 221 1727.1459961 Position 222 1727.1459961 Position 223 1720.8972168 Position 224 1708.8808594 Position 225 1704.5546875 Position 226 1701.6708984 Position 227 1698.7868652 Position 228 1695.4223633 Position 229 1696.8642578 Position 230 1693.4997559 Position 231 1700.7094727 Position 232 1696.8642578 Position 233 1693.019043 Position 234 1690.6154785 Position 235 1686.2897949 Position 236 1684.3671875 Position 237 1685.3283691 Position 238 1677.6379395 Position 239 1674.2731934 Position 240 1673.7924805 Position 241 1673.7924805 Position 242 1672.8312988 Position 243 1672.8312988 Position 244 1670.9086914 Position 245 1670.9086914 Position 246 1674.2731934 Position 247 1670.4279785 Position 248 1668.5053711 Position 249 1673.3120117 Position 250 1668.5053711 Position 251 1674.7539063 Position 252 1670.4279785 Position 253 1670.4279785 Position 254 1673.3120117 Position 255 1674.2731934 Position 256 1674.7539063 Position 257 1678.5993652 Position 258 1679.5605469 Position 259 1680.5219727 Position 260 1679.079834 Position 261 1682.4445801 Position 262 1687.7316895 Position 263 1689.173584 Position 264 1690.6154785 Position 265 1693.4997559 Position 266 1693.4997559 Position 267 1693.9804688 Position 268 1700.2290039 Position 269 1702.1513672 Position 270 1702.1513672 Position 271 1702.6320801 Position 272 1704.0742188 Position 273 1703.5935059 Position 274 1702.1513672 Position 275 1702.1513672 Position 276 1702.1513672 Position 277 1703.5935059 Position 278 1703.112793 Position 279 1704.0742188 Position 280 1704.5546875 Position 281 1703.5935059 Position 282 1705.0354004 Position 283 1705.5161133 Position 284 1705.0354004 Position 285 1705.5161133 Position 286 1705.0354004 Position 287 1704.0742188 Position 288 1705.0354004 Position 289 1705.0354004 Position 290 1705.996582 Position 291 1706.9580078 Position 292 1703.5935059 Position 293 1710.3227539 Position 294 1702.6320801 Position 295 1712.7260742 Position 296 1707.4387207 Position 297 1707.4387207 Position 298 1706.9580078 Position 299 1707.4387207 Position 300 1707.4387207 Position 301 1708.4001465 Position 302 1706.9580078 Position 303 1706.9580078 Position 304 1708.4001465 Position 305 1709.3615723 Position 306 1710.8034668 Position 307 1712.2453613 Position 308 1712.2453613 Position 309 1714.1679688 Position 310 1712.7260742 Position 311 1707.9194336 Position 312 1706.9580078 Position 313 1707.4387207 Position 314 1708.4001465 Position 315 1708.4001465 Position 316 1707.9194336 Position 317 1705.996582 Position 318 1704.0742188 Position 319 1697.3449707 Position 320 1694.4609375 Position 321 1692.0578613 Position 322 1691.5769043 Position 323 1690.1350098 Position 324 1689.6542969 Position 325 1688.6931152 Position 326 1687.2509766 Position 327 1685.809082 Position 328 1682.9250488 Position 329 1681.4831543 Position 330 1680.5219727 Position 331 1678.5993652 Position 332 1674.7539063 Position 333 1672.8312988 Position 334 1668.0246582 Position 335 1663.2182617 Position 336 1661.7763672 Position 337 1660.3342285 Position 338 1658.411377 Position 339 1657.9309082 Position 340 1657.4501953 Position 341 1656.0080566 Position 342 1652.6435547 Position 343 1651.2016602 Position 344 1649.7597656 Position 345 1648.317627 Position 346 1644.953125 Position 347 1644.953125 Position 348 1644.4724121 Position 349 1644.4724121 Position 350 1641.107666 Position 351 1640.6269531 Position 352 1638.223877 Position 353 1637.2624512 Position 354 1636.3012695 Position 355 1635.8205566 Position 356 1633.4172363 Position 357 1631.9753418 Position 358 1630.5334473 Position 359 1630.0527344 Position 360 1630.0527344 Position 361 1630.5334473 Position 362 1635.3398438 Position 363 1636.3012695 Position 364 1636.3012695 Position 365 1633.4172363 Position 366 1631.9753418 Position 367 1627.6491699 Position 368 1626.6879883 Position 369 1629.0913086 Position 370 1630.5334473 Position 371 1631.0141602 Position 372 1632.4560547 Position 373 1633.4172363 Position 374 1633.4172363 Position 375 1630.0527344 Position 376 1634.859375 Position 377 1629.5720215 Position 378 1632.9365234 Position 379 1630.0527344 Position 380 1629.0913086 Position 381 1628.6108398 Position 382 1628.6108398 Position 383 1627.1687012 Position 384 1624.7653809 Position 385 1622.3620605 Position 386 1621.4006348 Position 387 1619.4782715 Position 388 1616.5942383 Position 389 1614.190918 Position 390 1612.2683105 Position 391 1610.8261719 Position 392 1606.0195313 Position 393 1606.0195313 Position 394 1604.5776367 Position 395 1603.1357422 Position 396 1601.2131348 Position 397 1599.2905273 Position 398 1596.887207 Position 399 1594.9643555 Position 400 1591.1191406 Position 401 1585.8320313 Position 402 1580.5449219 Position 403 1578.6220703 Position 404 1578.1413574 Position 405 1578.6220703 Position 406 1574.2961426 Position 407 1581.9868164 Position 408 1576.6994629 Position 409 1577.1801758 Position 410 1578.1413574 Position 411 1582.4675293 Position 412 1583.4287109 Position 413 1583.9094238 Position 414 1587.2739258 Position 415 1582.4675293 Position 416 1587.7546387 Position 417 1580.5449219 Position 418 1585.8320313 Position 419 1587.7546387 Position 420 1590.6384277 Position 421 1587.2739258 Position 422 1593.5224609 Position 423 1590.157959 Position 424 1585.8320313 Position 425 1595.4450684 Position 426 1586.7932129 Position 427 1596.4067383 Position 428 1591.5998535 Position 429 1588.7160645 Position 430 1596.4067383 Position 431 1587.2739258 Position 432 1594.9643555 Position 433 1587.7546387 Position 434 1594.9643555 Position 435 1588.2353516 Position 436 1595.4450684 Position 437 1591.5998535 Position 438 1590.6384277 Position 439 1592.5612793 Position 440 1588.2353516 Position 441 1587.7546387 Position 442 1585.3513184 Position 443 1581.9868164 Position 444 1579.583252 Position 445 1576.21875 Position 446 1576.21875 Position 447 1576.21875 Position 448 1579.583252 Position 449 1577.1801758 Position 450 1578.1413574 Position 451 1573.8154297 Position 452 1580.5449219 Position 453 1576.6994629 Position 454 1576.21875 Position 455 1581.0256348 Position 456 1575.7380371 Position 457 1579.1025391 Position 458 1576.21875 Position 459 1577.1801758 Position 460 1577.6606445 Position 461 1577.6606445 Position 462 1577.6606445 Position 463 1576.6994629 Position 464 1577.6606445 Position 465 1578.1413574 Position 466 1577.6606445 Position 467 1578.1413574 Position 468 1579.1025391 Position 469 1578.6220703 Position 470 1578.1413574 Position 471 1577.1801758 Position 472 1579.1025391 Position 473 1578.6220703 Position 474 1577.1801758 Position 475 1578.1413574 Position 476 1579.583252 Position 477 1579.583252 Position 478 1578.6220703 Position 479 1579.583252 Position 480 1579.583252 Position 481 1580.064209 Position 482 1581.0256348 Position 483 1581.5061035 Position 484 1581.9868164 Position 485 1579.583252 Position 486 1581.5061035 Position 487 1581.5061035 Position 488 1581.9868164 Position 489 1573.3349609 Position 490 1590.157959 Position 491 1582.947998 Position 492 1582.4675293 Position 493 1581.0256348 Position 494 1580.064209 Position 495 1579.1025391 Position 496 1576.6994629 Position 497 1577.6606445 Position 498 1578.6220703 Position 499 1577.6606445 Position 500 17-FEB-08 554.3374023 Position 1 556.2600098 Position 2 555.298584 Position 3 535.5915527 Position 4 373.1289063 Position 5 396.6811523 Position 6 388.5100098 Position 7 386.5874023 Position 8 386.5874023 Position 9 385.1453857 Position 10 384.6647949 Position 11 384.6647949 Position 12 384.184082 Position 13 383.7032471 Position 14 383.7032471 Position 15 382.2613525 Position 16 381.7806396 Position 17 382.2613525 Position 18 382.7420654 Position 19 381.7806396 Position 20 382.7420654 Position 21 383.2226563 Position 22 383.2226563 Position 23 381.3000488 Position 24 381.3000488 Position 25 381.3000488 Position 26 380.819458 Position 27 381.3000488 Position 28 381.7806396 Position 29 382.2613525 Position 30 373.6094971 Position 31 358.2283936 Position 32 351.4991455 Position 33 334.1954346 Position 34 321.6983643 Position 35 317.3724365 Position 36 314.0078125 Position 37 315.4498291 Position 38 320.2563477 Position 39 323.1403809 Position 40 327.4661865 Position 41 331.7921143 Position 42 336.1181641 Position 43 345.7313232 Position 44 372.6481934 Position 45 388.5100098 Position 46 407.7363281 Position 47 420.7141113 Position 48 434.1726074 Position 49 459.647583 Position 50 488.0064697 Position 51 515.8846436 Position 52 523.0946045 Position 53 532.2270508 Position 54 537.9949951 Position 55 538.9562988 Position 56 539.4368896 Position 57 539.4368896 Position 58 539.9176025 Position 59 536.0723877 Position 60 541.84021 Position 61 539.4368896 Position 62 539.4368896 Position 63 538.9562988 Position 64 538.9562988 Position 65 539.4368896 Position 66 538.9562988 Position 67 538.9562988 Position 68 538.9562988 Position 69 539.4368896 Position 70 539.9176025 Position 71 539.9176025 Position 72 540.8789063 Position 73 541.84021 Position 74 541.3594971 Position 75 541.84021 Position 76 541.84021 Position 77 541.3594971 Position 78 541.84021 Position 79 545.6855469 Position 80 543.2821045 Position 81 542.8015137 Position 82 545.6855469 Position 83 545.6855469 Position 84 543.7628174 Position 85 543.7628174 Position 86 543.7628174 Position 87 543.7628174 Position 88 544.7242432 Position 89 544.7242432 Position 90 546.1662598 Position 91 546.6468506 Position 92 547.1274414 Position 93 548.5693359 Position 94 549.0500488 Position 95 549.5307617 Position 96 550.0114746 Position 97 552.4145508 Position 98 552.8952637 Position 99 551.934082 Position 100 553.8566895 Position 101 555.298584 Position 102 555.298584 Position 103 557.2214355 Position 104 558.1828613 Position 105 558.6633301 Position 106 559.144043 Position 107 559.144043 Position 108 559.6247559 Position 109 560.5859375 Position 110 562.0280762 Position 111 568.2763672 Position 112 570.1989746 Position 113 573.5639648 Position 114 576.9284668 Position 115 580.7736816 Position 116 581.7348633 Position 117 584.6188965 Position 118 586.060791 Position 119 588.9450684 Position 120 592.7902832 Position 121 595.1933594 Position 122 598.5578613 Position 123 602.4030762 Position 124 605.2873535 Position 125 612.9777832 Position 126 615.3811035 Position 127 628.3588867 Position 128 631.7233887 Position 129 632.2041016 Position 130 628.8395996 Position 131 631.7233887 Position 132 632.6848145 Position 133 631.2429199 Position 134 629.3200684 Position 135 624.032959 Position 136 624.032959 Position 137 627.8781738 Position 138 632.2041016 Position 139 634.6074219 Position 140 637.972168 Position 141 638.4528809 Position 142 641.8173828 Position 143 641.3366699 Position 144 641.8173828 Position 145 638.4528809 Position 146 641.8173828 Position 147 639.8947754 Position 148 649.5078125 Position 149 650.4692383 Position 150 652.8725586 Position 151 656.2370605 Position 152 656.2370605 Position 153 663.4470215 Position 154 665.8503418 Position 155 670.6569824 Position 156 671.1376953 Position 157 671.6181641 Position 158 671.1376953 Position 159 669.6958008 Position 160 669.2150879 Position 161 669.2150879 Position 162 668.734375 Position 163 667.2922363 Position 164 666.8115234 Position 165 672.5795898 Position 166 673.0603027 Position 167 674.5021973 Position 168 675.4633789 Position 169 678.3474121 Position 170 678.3474121 Position 171 680.2700195 Position 172 683.1538086 Position 173 684.1154785 Position 174 685.557373 Position 175 690.3640137 Position 176 692.767334 Position 177 701.4191895 Position 178 704.3032227 Position 179 707.1870117 Position 180 707.1870117 Position 181 709.590332 Position 182 711.9936523 Position 183 712.4741211 Position 184 712.954834 Position 185 714.3967285 Position 186 719.2036133 Position 187 722.5681152 Position 188 725.9326172 Position 189 725.4519043 Position 190 726.4133301 Position 191 727.8552246 Position 192 728.8166504 Position 193 730.2585449 Position 194 733.1425781 Position 195 735.5458984 Position 196 735.5458984 Position 197 736.0266113 Position 198 736.0266113 Position 199 736.5073242 Position 200 740.8330078 Position 201 741.7944336 Position 202 741.3137207 Position 203 742.2751465 Position 204 742.2751465 Position 205 743.2363281 Position 206 743.2363281 Position 207 743.717041 Position 208 742.2751465 Position 209 742.2751465 Position 210 741.3137207 Position 211 743.2363281 Position 212 743.717041 Position 213 743.717041 Position 214 743.2363281 Position 215 742.7558594 Position 216 742.7558594 Position 217 740.8330078 Position 218 738.4299316 Position 219 736.5073242 Position 220 736.0266113 Position 221 733.623291 Position 222 730.2585449 Position 223 729.2971191 Position 224 729.777832 Position 225 729.2971191 Position 226 727.8552246 Position 227 727.8552246 Position 228 727.8552246 Position 229 728.3359375 Position 230 729.2971191 Position 231 730.2585449 Position 232 732.6621094 Position 233 736.987793 Position 234 740.8330078 Position 235 740.8330078 Position 236 738.4299316 Position 237 740.3525391 Position 238 739.8718262 Position 239 742.7558594 Position 240 744.1977539 Position 241 746.1203613 Position 242 749.0043945 Position 243 749.0043945 Position 244 752.8496094 Position 245 756.2141113 Position 246 756.2141113 Position 247 753.8110352 Position 248 753.8110352 Position 249 751.8884277 Position 250 751.4077148 Position 251 749.4851074 Position 252 751.4077148 Position 253 750.927002 Position 254 753.3303223 Position 255 754.7722168 Position 256 755.2529297 Position 257 754.7722168 Position 258 751.4077148 Position 259 749.4851074 Position 260 746.6010742 Position 261 742.7558594 Position 262 740.3525391 Position 263 737.4685059 Position 264 736.0266113 Position 265 737.9492188 Position 266 739.8718262 Position 267 740.8330078 Position 268 741.3137207 Position 269 740.8330078 Position 270 741.7944336 Position 271 736.987793 Position 272 742.2751465 Position 273 741.3137207 Position 274 741.3137207 Position 275 743.2363281 Position 276 743.717041 Position 277 745.1589355 Position 278 745.6396484 Position 279 744.6782227 Position 280 744.1977539 Position 281 742.2751465 Position 282 742.2751465 Position 283 741.7944336 Position 284 740.8330078 Position 285 740.3525391 Position 286 738.9106445 Position 287 736.987793 Position 288 735.0654297 Position 289 734.5847168 Position 290 731.2199707 Position 291 729.2971191 Position 292 728.3359375 Position 293 727.8552246 Position 294 727.8552246 Position 295 726.894043 Position 296 726.894043 Position 297 724.9714355 Position 298 725.4519043 Position 299 726.894043 Position 300 726.894043 Position 301 726.894043 Position 302 727.8552246 Position 303 730.2585449 Position 304 730.2585449 Position 305 731.7004395 Position 306 732.6621094 Position 307 734.1040039 Position 308 735.5458984 Position 309 735.0654297 Position 310 735.0654297 Position 311 736.987793 Position 312 736.987793 Position 313 738.4299316 Position 314 738.4299316 Position 315 738.9106445 Position 316 738.9106445 Position 317 739.8718262 Position 318 739.8718262 Position 319 740.8330078 Position 320 738.9106445 Position 321 737.9492188 Position 322 739.8718262 Position 323 739.3911133 Position 324 739.8718262 Position 325 739.8718262 Position 326 739.3911133 Position 327 739.3911133 Position 328 738.4299316 Position 329 734.1040039 Position 330 731.7004395 Position 331 728.3359375 Position 332 723.529541 Position 333 723.529541 Position 334 719.2036133 Position 335 712.954834 Position 336 712.954834 Position 337 711.9936523 Position 338 711.0322266 Position 339 710.5515137 Position 340 710.0708008 Position 341 707.6677246 Position 342 705.2644043 Position 343 703.8225098 Position 344 703.3417969 Position 345 701.8999023 Position 346 700.9384766 Position 347 697.0930176 Position 348 694.2092285 Position 349 692.2866211 Position 350 686.9992676 Position 351 683.1538086 Position 352 683.1538086 Position 353 680.2700195 Position 354 678.3474121 Position 355 676.4248047 Position 356 672.098877 Position 357 672.098877 Position 358 669.6958008 Position 359 668.734375 Position 360 669.6958008 Position 361 670.1762695 Position 362 671.6181641 Position 363 671.1376953 Position 364 670.1762695 Position 365 665.8503418 Position 366 664.888916 Position 367 663.9274902 Position 368 661.5244141 Position 369 657.1984863 Position 370 656.2370605 Position 371 655.7565918 Position 372 654.795166 Position 373 652.3918457 Position 374 648.065918 Position 375 645.6625977 Position 376 642.2980957 Position 377 639.8947754 Position 378 641.3366699 Position 379 641.3366699 Position 380 637.0107422 Position 381 636.0495605 Position 382 633.1652832 Position 383 627.3977051 Position 384 624.9943848 Position 385 624.9943848 Position 386 628.3588867 Position 387 630.762207 Position 388 632.6848145 Position 389 632.2041016 Position 390 630.762207 Position 391 631.2429199 Position 392 632.6848145 Position 393 629.8007813 Position 394 628.8395996 Position 395 626.4362793 Position 396 624.032959 Position 397 620.668457 Position 398 619.2263184 Position 399 612.4970703 Position 400 609.6132813 Position 401 606.2485352 Position 402 603.364502 Position 403 600.9611816 Position 404 598.5578613 Position 405 595.6740723 Position 406 590.3869629 Position 407 584.6188965 Position 408 584.6188965 Position 409 580.7736816 Position 410 574.0444336 Position 411 571.1604004 Position 412 566.3537598 Position 413 563.4699707 Position 414 562.5085449 Position 415 562.0280762 Position 416 562.0280762 Position 417 561.0666504 Position 418 560.1052246 Position 419 557.7021484 Position 420 557.2214355 Position 421 556.2600098 Position 422 555.298584 Position 423 554.3374023 Position 424 553.8566895 Position 425 553.8566895 Position 426 553.3759766 Position 427 551.934082 Position 428 551.4533691 Position 429 550.4921875 Position 430 550.0114746 Position 431 550.0114746 Position 432 549.5307617 Position 433 547.1274414 Position 434 546.1662598 Position 435 545.204834 Position 436 545.204834 Position 437 545.204834 Position 438 545.204834 Position 439 544.2436523 Position 440 544.2436523 Position 441 543.7628174 Position 442 544.7242432 Position 443 546.1662598 Position 444 546.6468506 Position 445 546.1662598 Position 446 544.2436523 Position 447 545.6855469 Position 448 543.2821045 Position 449 542.8015137 Position 450 543.2821045 Position 451 543.7628174 Position 452 542.3209229 Position 453 541.84021 Position 454 541.3594971 Position 455 541.3594971 Position 456 541.84021 Position 457 542.3209229 Position 458 542.3209229 Position 459 542.8015137 Position 460 542.8015137 Position 461 543.7628174 Position 462 544.2436523 Position 463 544.2436523 Position 464 543.2821045 Position 465 542.3209229 Position 466 544.7242432 Position 467 543.7628174 Position 468 542.8015137 Position 469 544.2436523 Position 470 545.204834 Position 471 545.204834 Position 472 545.204834 Position 473 545.6855469 Position 474 546.1662598 Position 475 546.1662598 Position 476 547.1274414 Position 477 547.1274414 Position 478 547.6081543 Position 479 547.6081543 Position 480 549.0500488 Position 481 549.0500488 Position 482 549.0500488 Position 483 549.5307617 Position 484 550.4921875 Position 485 550.0114746 Position 486 550.4921875 Position 487 551.4533691 Position 488 551.4533691 Position 489 552.4145508 Position 490 552.4145508 Position 491 554.3374023 Position 492 554.8178711 Position 493 554.3374023 Position 494 557.7021484 Position 495 558.1828613 Position 496 557.7021484 Position 497 557.2214355 Position 498 558.1828613 Position 499 557.2214355 Position 500 18-FEB-08 560.1052246 Position 1 556.2600098 Position 2 601.9226074 Position 3 499.0615234 Position 4 497.6196289 Position 5 502.4261475 Position 6 516.3652344 Position 7 523.5751953 Position 8 529.8237305 Position 9 536.0723877 Position 10 542.3209229 Position 11 543.7628174 Position 12 544.2436523 Position 13 544.2436523 Position 14 543.7628174 Position 15 544.2436523 Position 16 544.2436523 Position 17 543.2821045 Position 18 543.7628174 Position 19 542.3209229 Position 20 542.8015137 Position 21 542.8015137 Position 22 542.8015137 Position 23 542.8015137 Position 24 542.8015137 Position 25 542.3209229 Position 26 541.84021 Position 27 542.3209229 Position 28 541.84021 Position 29 542.3209229 Position 30 541.3594971 Position 31 541.84021 Position 32 542.8015137 Position 33 543.2821045 Position 34 543.7628174 Position 35 542.3209229 Position 36 542.8015137 Position 37 542.8015137 Position 38 544.2436523 Position 39 545.204834 Position 40 544.7242432 Position 41 546.6468506 Position 42 548.0888672 Position 43 549.5307617 Position 44 549.0500488 Position 45 550.4921875 Position 46 550.4921875 Position 47 549.0500488 Position 48 546.6468506 Position 49 544.2436523 Position 50 543.7628174 Position 51 544.2436523 Position 52 543.7628174 Position 53 543.2821045 Position 54 544.7242432 Position 55 544.2436523 Position 56 542.8015137 Position 57 543.7628174 Position 58 543.7628174 Position 59 544.2436523 Position 60 544.2436523 Position 61 544.2436523 Position 62 544.7242432 Position 63 543.7628174 Position 64 542.8015137 Position 65 542.3209229 Position 66 542.8015137 Position 67 542.8015137 Position 68 541.3594971 Position 69 541.84021 Position 70 541.84021 Position 71 542.8015137 Position 72 543.2821045 Position 73 543.2821045 Position 74 542.3209229 Position 75 540.3983154 Position 76 539.9176025 Position 77 539.9176025 Position 78 539.9176025 Position 79 539.9176025 Position 80 539.9176025 Position 81 541.3594971 Position 82 541.3594971 Position 83 541.84021 Position 84 542.3209229 Position 85 542.8015137 Position 86 543.7628174 Position 87 542.8015137 Position 88 544.2436523 Position 89 543.7628174 Position 90 544.7242432 Position 91 542.8015137 Position 92 543.7628174 Position 93 542.8015137 Position 94 543.2821045 Position 95 542.3209229 Position 96 541.84021 Position 97 542.3209229 Position 98 543.7628174 Position 99 544.7242432 Position 100 544.7242432 Position 101 544.2436523 Position 102 544.2436523 Position 103 542.8015137 Position 104 542.3209229 Position 105 542.3209229 Position 106 540.8789063 Position 107 540.8789063 Position 108 541.3594971 Position 109 540.8789063 Position 110 540.8789063 Position 111 540.3983154 Position 112 540.3983154 Position 113 539.9176025 Position 114 539.9176025 Position 115 539.4368896 Position 116 539.9176025 Position 117 539.9176025 Position 118 540.3983154 Position 119 542.3209229 Position 120 541.84021 Position 121 541.84021 Position 122 541.84021 Position 123 540.8789063 Position 124 540.8789063 Position 125 541.3594971 Position 126 540.8789063 Position 127 541.3594971 Position 128 541.3594971 Position 129 542.3209229 Position 130 541.3594971 Position 131 541.3594971 Position 132 541.3594971 Position 133 541.84021 Position 134 541.3594971 Position 135 541.84021 Position 136 541.84021 Position 137 541.84021 Position 138 541.3594971 Position 139 541.84021 Position 140 543.7628174 Position 141 541.3594971 Position 142 542.8015137 Position 143 543.7628174 Position 144 542.3209229 Position 145 541.84021 Position 146 545.204834 Position 147 541.84021 Position 148 545.204834 Position 149 543.7628174 Position 150 542.3209229 Position 151 541.3594971 Position 152 540.3983154 Position 153 540.8789063 Position 154 541.3594971 Position 155 540.8789063 Position 156 540.8789063 Position 157 540.8789063 Position 158 541.84021 Position 159 542.3209229 Position 160 543.7628174 Position 161 544.7242432 Position 162 545.204834 Position 163 544.7242432 Position 164 543.7628174 Position 165 543.7628174 Position 166 542.3209229 Position 167 543.7628174 Position 168 542.8015137 Position 169 542.3209229 Position 170 542.8015137 Position 171 542.8015137 Position 172 542.3209229 Position 173 542.8015137 Position 174 542.3209229 Position 175 542.3209229 Position 176 542.8015137 Position 177 542.3209229 Position 178 543.2821045 Position 179 543.7628174 Position 180 544.2436523 Position 181 544.2436523 Position 182 543.7628174 Position 183 543.2821045 Position 184 544.7242432 Position 185 544.7242432 Position 186 543.2821045 Position 187 542.8015137 Position 188 542.8015137 Position 189 543.7628174 Position 190 543.2821045 Position 191 543.7628174 Position 192 543.2821045 Position 193 544.7242432 Position 194 543.7628174 Position 195 541.3594971 Position 196 541.84021 Position 197 540.8789063 Position 198 539.9176025 Position 199 539.9176025 Position 200 540.3983154 Position 201 540.3983154 Position 202 541.3594971 Position 203 540.3983154 Position 204 540.8789063 Position 205 540.3983154 Position 206 540.3983154 Position 207 540.8789063 Position 208 540.3983154 Position 209 541.84021 Position 210 541.3594971 Position 211 541.3594971 Position 212 540.8789063 Position 213 540.8789063 Position 214 540.3983154 Position 215 540.8789063 Position 216 538.9562988 Position 217 539.4368896 Position 218 543.2821045 Position 219 539.9176025 Position 220 539.4368896 Position 221 539.9176025 Position 222 539.9176025 Position 223 539.9176025 Position 224 538.475708 Position 225 539.4368896 Position 226 538.9562988 Position 227 539.9176025 Position 228 539.4368896 Position 229 539.4368896 Position 230 539.4368896 Position 231 542.3209229 Position 232 540.8789063 Position 233 539.9176025 Position 234 541.3594971 Position 235 541.3594971 Position 236 542.3209229 Position 237 542.8015137 Position 238 541.3594971 Position 239 540.8789063 Position 240 540.8789063 Position 241 541.3594971 Position 242 541.84021 Position 243 541.84021 Position 244 542.3209229 Position 245 541.84021 Position 246 540.8789063 Position 247 540.3983154 Position 248 540.8789063 Position 249 540.3983154 Position 250 540.8789063 Position 251 540.8789063 Position 252 540.3983154 Position 253 540.3983154 Position 254 539.9176025 Position 255 539.9176025 Position 256 540.8789063 Position 257 540.3983154 Position 258 541.3594971 Position 259 542.8015137 Position 260 542.8015137 Position 261 542.8015137 Position 262 543.2821045 Position 263 543.2821045 Position 264 544.2436523 Position 265 544.2436523 Position 266 545.204834 Position 267 545.6855469 Position 268 545.204834 Position 269 546.1662598 Position 270 547.1274414 Position 271 548.0888672 Position 272 548.0888672 Position 273 548.5693359 Position 274 548.5693359 Position 275 549.0500488 Position 276 548.5693359 Position 277 549.5307617 Position 278 549.5307617 Position 279 550.0114746 Position 280 550.9726563 Position 281 551.4533691 Position 282 548.5693359 Position 283 552.4145508 Position 284 548.0888672 Position 285 557.2214355 Position 286 552.8952637 Position 287 553.3759766 Position 288 552.8952637 Position 289 551.4533691 Position 290 552.8952637 Position 291 19-JUN-08 1328.6794434 Position 1 222.2017822 Position 2 331.7921143 Position 3 327.4661865 Position 4 331.3115234 Position 5 327.9467773 Position 6 330.8309326 Position 7 329.388916 Position 8 330.3502197 Position 9 326.9855957 Position 10 330.8309326 Position 11 325.0629883 Position 12 328.4276123 Position 13 325.5435791 Position 14 321.2177734 Position 15 326.0241699 Position 16 319.7756348 Position 17 325.0629883 Position 18 320.2563477 Position 19 325.0629883 Position 20 318.3336182 Position 21 321.2177734 Position 22 318.8143311 Position 23 314.9691162 Position 24 318.3336182 Position 25 315.4498291 Position 26 312.5657959 Position 27 317.3724365 Position 28 314.0078125 Position 29 310.6430664 Position 30 314.0078125 Position 31 310.1624756 Position 32 314.4884033 Position 33 310.1624756 Position 34 310.6430664 Position 35 307.7592773 Position 36 311.1237793 Position 37 307.7592773 Position 38 305.355957 Position 39 102.5177002 Position 40 152.0257568 Position 41 152.9869385 Position 42 152.0257568 Position 43 153.4676514 Position 44 154.9095459 Position 45 154.9095459 Position 46 158.2741699 Position 47 157.7935791 Position 48 157.7935791 Position 49 158.7547607 Position 50 158.7547607 Position 51 159.7161865 Position 52 160.6774902 Position 53 161.638916 Position 54 161.1582031 Position 55 160.6774902 Position 56 161.1582031 Position 57 161.1582031 Position 58 161.1582031 Position 59 161.638916 Position 60 162.6000977 Position 61 162.6000977 Position 62 162.1195068 Position 63 162.1195068 Position 64 161.638916 Position 65 161.1582031 Position 66 162.6000977 Position 67 162.6000977 Position 68 162.6000977 Position 69 161.638916 Position 70 162.1195068 Position 71 162.6000977 Position 72 162.1195068 Position 73 161.1582031 Position 74 161.1582031 Position 75 161.1582031 Position 76 159.7161865 Position 77 159.2354736 Position 78 159.7161865 Position 79 161.1582031 Position 80 161.638916 Position 81 159.2354736 Position 82 157.7935791 Position 83 156.8321533 Position 84 157.3128662 Position 85 160.1968994 Position 86 161.1582031 Position 87 162.6000977 Position 88 162.6000977 Position 89 163.0808105 Position 90 159.7161865 Position 91 160.6774902 Position 92 161.638916 Position 93 161.1582031 Position 94 158.2741699 Position 95 152.9869385 Position 96 152.9869385 Position 97 152.0257568 Position 98 152.5063477 Position 99 152.0257568 Position 100 152.5063477 Position 101 153.4676514 Position 102 152.9869385 Position 103 152.9869385 Position 104 152.0257568 Position 105 151.5449219 Position 106 152.9869385 Position 107 153.9483643 Position 108 152.5063477 Position 109 152.5063477 Position 110 152.0257568 Position 111 152.9869385 Position 112 153.9483643 Position 113 153.9483643 Position 114 153.4676514 Position 115 152.9869385 Position 116 152.9869385 Position 117 152.5063477 Position 118 152.9869385 Position 119 150.5836182 Position 120 152.9869385 Position 121 152.5063477 Position 122 152.9869385 Position 123 152.5063477 Position 124 153.4676514 Position 125 152.9869385 Position 126 152.9869385 Position 127 153.4676514 Position 128 153.4676514 Position 129 153.4676514 Position 130 153.4676514 Position 131 153.4676514 Position 132 153.4676514 Position 133 152.5063477 Position 134 152.9869385 Position 135 154.4289551 Position 136 154.9095459 Position 137 154.4289551 Position 138 154.4289551 Position 139 153.4676514 Position 140 153.4676514 Position 141 154.4289551 Position 142 153.4676514 Position 143 154.4289551 Position 144 154.9095459 Position 145 154.9095459 Position 146 154.9095459 Position 147 154.9095459 Position 148 154.9095459 Position 149 153.9483643 Position 150 153.4676514 Position 151 153.4676514 Position 152 153.9483643 Position 153 154.4289551 Position 154 153.4676514 Position 155 153.9483643 Position 156 153.9483643 Position 157 154.4289551 Position 158 154.9095459 Position 159 154.9095459 Position 160 154.9095459 Position 161 154.9095459 Position 162 155.8709717 Position 163 153.9483643 Position 164 154.4289551 Position 165 154.4289551 Position 166 154.9095459 Position 167 155.3902588 Position 168 155.3902588 Position 169 155.3902588 Position 170 155.3902588 Position 171 156.3515625 Position 172 153.9483643 Position 173 153.9483643 Position 174 154.4289551 Position 175 157.3128662 Position 176 155.3902588 Position 177 155.3902588 Position 178 154.4289551 Position 179 153.9483643 Position 180 153.4676514 Position 181 153.9483643 Position 182 154.9095459 Position 183 154.4289551 Position 184 154.4289551 Position 185 154.4289551 Position 186 154.9095459 Position 187 154.9095459 Position 188 154.9095459 Position 189 153.9483643 Position 190 153.9483643 Position 191 153.9483643 Position 192 153.9483643 Position 193 153.4676514 Position 194 153.4676514 Position 195 155.8709717 Position 196 157.3128662 Position 197 154.9095459 Position 198 154.9095459 Position 199 154.9095459 Position 200 155.3902588 Position 201 154.9095459 Position 202 155.8709717 Position 203 155.8709717 Position 204 155.3902588 Position 205 155.3902588 Position 206 154.9095459 Position 207 155.3902588 Position 208 154.9095459 Position 209 154.9095459 Position 210 154.9095459 Position 211 155.3902588 Position 212 154.4289551 Position 213 155.8709717 Position 214 155.8709717 Position 215 155.3902588 Position 216 154.9095459 Position 217 155.8709717 Position 218 155.3902588 Position 219 155.8709717 Position 220 155.3902588 Position 221 155.3902588 Position 222 156.3515625 Position 223 156.8321533 Position 224 155.3902588 Position 225 155.3902588 Position 226 154.9095459 Position 227 153.9483643 Position 228 153.9483643 Position 229 154.4289551 Position 230 154.4289551 Position 231 154.9095459 Position 232 154.9095459 Position 233 154.9095459 Position 234 154.9095459 Position 235 155.3902588 Position 236 155.3902588 Position 237 155.8709717 Position 238 155.8709717 Position 239 155.8709717 Position 240 156.3515625 Position 241 157.3128662 Position 242 157.3128662 Position 243 157.3128662 Position 244 157.3128662 Position 245 156.8321533 Position 246 156.8321533 Position 247 157.3128662 Position 248 156.3515625 Position 249 156.8321533 Position 250 156.8321533 Position 251 155.8709717 Position 252 155.3902588 Position 253 155.8709717 Position 254 155.3902588 Position 255 156.3515625 Position 256 155.8709717 Position 257 156.3515625 Position 258 156.8321533 Position 259 156.3515625 Position 260 156.8321533 Position 261 157.7935791 Position 262 157.3128662 Position 263 156.8321533 Position 264 159.2354736 Position 265 155.8709717 Position 266 156.3515625 Position 267 157.3128662 Position 268 156.3515625 Position 269 156.3515625 Position 270 157.3128662 Position 271 157.7935791 Position 272 158.2741699 Position 273 157.3128662 Position 274 155.3902588 Position 275 155.8709717 Position 276 154.9095459 Position 277 156.8321533 Position 278 157.3128662 Position 279 156.8321533 Position 280 156.3515625 Position 281 155.8709717 Position 282 156.8321533 Position 283 157.3128662 Position 284 156.8321533 Position 285 156.3515625 Position 286 156.8321533 Position 287 156.3515625 Position 288 156.8321533 Position 289 155.8709717 Position 290 155.3902588 Position 291 158.7547607 Position 292 159.2354736 Position 293 159.7161865 Position 294 159.7161865 Position 295 159.7161865 Position 296 159.7161865 Position 297 157.7935791 Position 298 156.3515625 Position 299 156.3515625 Position 300 155.3902588 Position 301 155.8709717 Position 302 155.3902588 Position 303 155.8709717 Position 304 155.8709717 Position 305 155.8709717 Position 306 156.8321533 Position 307 156.8321533 Position 308 156.3515625 Position 309 157.3128662 Position 310 157.3128662 Position 311 156.8321533 Position 312 157.3128662 Position 313 154.4289551 Position 314 157.3128662 Position 315 159.2354736 Position 316 159.2354736 Position 317 160.1968994 Position 318 160.1968994 Position 319 159.7161865 Position 320 160.1968994 Position 321 159.2354736 Position 322 159.7161865 Position 323 159.7161865 Position 324 162.1195068 Position 325 162.1195068 Position 326 162.1195068 Position 327 162.1195068 Position 328 161.638916 Position 329 161.638916 Position 330 161.638916 Position 331 161.1582031 Position 332 161.638916 Position 333 161.638916 Position 334 162.1195068 Position 335 162.1195068 Position 336 162.6000977 Position 337 158.7547607 Position 338 156.8321533 Position 339 156.3515625 Position 340 162.6000977 Position 341 162.6000977 Position 342 162.1195068 Position 343 162.6000977 Position 344 161.1582031 Position 345 161.638916 Position 346 160.1968994 Position 347 160.6774902 Position 348 162.1195068 Position 349 161.638916 Position 350 162.6000977 Position 351 163.0808105 Position 352 162.6000977 Position 353 162.6000977 Position 354 161.638916 Position 355 161.638916 Position 356 161.638916 Position 357 162.1195068 Position 358 161.638916 Position 359 162.1195068 Position 360 162.1195068 Position 361 162.1195068 Position 362 161.1582031 Position 363 161.638916 Position 364 161.1582031 Position 365 161.638916 Position 366 161.638916 Position 367 161.638916 Position 368 161.638916 Position 369 161.638916 Position 370 162.6000977 Position 371 160.6774902 Position 372 158.2741699 Position 373 158.7547607 Position 374 159.7161865 Position 375 161.1582031 Position 376 162.6000977 Position 377 164.0421143 Position 378 164.0421143 Position 379 163.5615234 Position 380 163.0808105 Position 381 162.1195068 Position 382 162.6000977 Position 383 162.6000977 Position 384 162.6000977 Position 385 162.6000977 Position 386 163.0808105 Position 387 163.0808105 Position 388 163.0808105 Position 389 163.5615234 Position 390 163.0808105 Position 391 163.0808105 Position 392 163.0808105 Position 393 163.0808105 Position 394 163.0808105 Position 395 162.6000977 Position 396 163.0808105 Position 397 163.0808105 Position 398 163.0808105 Position 399 163.0808105 Position 400 163.5615234 Position 401 164.0421143 Position 402 164.5227051 Position 403 163.0808105 Position 404 163.5615234 Position 405 164.0421143 Position 406 163.0808105 Position 407 163.0808105 Position 408 164.0421143 Position 409 164.0421143 Position 410 163.5615234 Position 411 164.0421143 Position 412 164.0421143 Position 413 163.5615234 Position 414 163.0808105 Position 415 163.5615234 Position 416 164.5227051 Position 417 164.5227051 Position 418 164.5227051 Position 419 165.003418 Position 420 165.003418 Position 421 165.003418 Position 422 167.4067383 Position 423 165.003418 Position 424 143.3736572 Position 425 22-FEB-08 552.8952637 Position 1 1196.0175781 Position 2 1068.1621094 Position 3 1074.8913574 Position 4 1073.4494629 Position 5 1087.8691406 Position 6 1115.7473145 Position 7 1150.3549805 Position 8 1167.6584473 Position 9 1180.6364746 Position 10 1175.348877 Position 11 1179.6748047 Position 12 1182.559082 Position 13 1178.713623 Position 14 1183.0395508 Position 15 1178.2329102 Position 16 1184.0009766 Position 17 1179.1940918 Position 18 1186.4042969 Position 19 1185.4428711 Position 20 1182.0783691 Position 21 1163.3325195 Position 22 1161.4099121 Position 23 1162.3710938 Position 24 1166.2165527 Position 25 1166.2165527 Position 26 1167.1779785 Position 27 1175.8295898 Position 28 1178.713623 Position 29 1184.9624023 Position 30 1189.2880859 Position 31 1194.0947266 Position 32 1195.0559082 Position 33 1197.9401855 Position 34 1198.9013672 Position 35 1204.6691895 Position 36 1205.1499023 Position 37 1206.111084 Position 38 1209.9562988 Position 39 1210.4370117 Position 40 1209.9562988 Position 41 1210.4370117 Position 42 1210.4370117 Position 43 1212.3598633 Position 44 1211.3984375 Position 45 1208.5144043 Position 46 1206.111084 Position 47 1209.9562988 Position 48 1213.3212891 Position 49 1216.685791 Position 50 1217.1665039 Position 51 1217.6469727 Position 52 1216.2050781 Position 53 1217.1665039 Position 54 1216.685791 Position 55 1216.2050781 Position 56 1217.6469727 Position 57 1219.0891113 Position 58 1219.0891113 Position 59 1220.5310059 Position 60 1221.4921875 Position 61 1222.4536133 Position 62 1222.9343262 Position 63 1223.4150391 Position 64 1222.4536133 Position 65 1220.5310059 Position 66 1220.5310059 Position 67 1219.0891113 Position 68 1220.050293 Position 69 1223.4150391 Position 70 1220.050293 Position 71 1219.5698242 Position 72 1220.5310059 Position 73 1221.0117188 Position 74 1222.9343262 Position 75 1220.5310059 Position 76 1221.9729004 Position 77 1220.5310059 Position 78 1222.9343262 Position 79 1223.8955078 Position 80 1224.3762207 Position 81 1224.3762207 Position 82 1225.3374023 Position 83 1227.2602539 Position 84 1229.1828613 Position 85 1230.625 Position 86 1233.5087891 Position 87 1234.4702148 Position 88 1235.4313965 Position 89 1236.873291 Position 90 1235.9121094 Position 91 1234.9509277 Position 92 1234.9509277 Position 93 1230.1442871 Position 94 1225.3374023 Position 95 1225.8181152 Position 96 1222.9343262 Position 97 1221.0117188 Position 98 1218.1276855 Position 99 1217.6469727 Position 100 1216.685791 Position 101 1218.1276855 Position 102 1217.6469727 Position 103 1222.4536133 Position 104 1221.4921875 Position 105 1220.050293 Position 106 1216.685791 Position 107 1212.3598633 Position 108 1214.2824707 Position 109 1216.2050781 Position 110 1214.7631836 Position 111 1212.3598633 Position 112 1212.3598633 Position 113 1210.9177246 Position 114 1210.9177246 Position 115 1210.9177246 Position 116 1209.9562988 Position 117 1206.111084 Position 118 1205.6306152 Position 119 1209.9562988 Position 120 1213.3212891 Position 121 1215.2438965 Position 122 1214.2824707 Position 123 1214.7631836 Position 124 1216.2050781 Position 125 1215.7246094 Position 126 1216.685791 Position 127 1217.1665039 Position 128 1217.6469727 Position 129 1218.6083984 Position 130 1219.5698242 Position 131 1220.5310059 Position 132 1222.4536133 Position 133 1225.3374023 Position 134 1228.7023926 Position 135 1228.7023926 Position 136 1231.1057129 Position 137 1233.0280762 Position 138 1234.4702148 Position 139 1233.0280762 Position 140 1232.0668945 Position 141 1231.5861816 Position 142 1232.5476074 Position 143 1232.0668945 Position 144 1230.625 Position 145 1225.3374023 Position 146 1221.9729004 Position 147 1220.050293 Position 148 1218.1276855 Position 149 1212.8405762 Position 150 1217.6469727 Position 151 1216.685791 Position 152 1217.1665039 Position 153 1217.6469727 Position 154 1221.4921875 Position 155 1221.4921875 Position 156 1219.0891113 Position 157 1215.7246094 Position 158 1214.7631836 Position 159 1211.8791504 Position 160 1212.3598633 Position 161 1214.7631836 Position 162 1213.3212891 Position 163 1212.3598633 Position 164 1210.4370117 Position 165 1211.3984375 Position 166 1205.1499023 Position 167 1201.7854004 Position 168 1197.9401855 Position 169 1198.9013672 Position 170 1196.498291 Position 171 1192.1721191 Position 172 1178.713623 Position 173 1171.984375 Position 174 1170.0617676 Position 175 1166.2165527 Position 176 1165.2553711 Position 177 1163.8129883 Position 178 1163.8129883 Position 179 469.2607422 Position 180 469.2607422 Position 181 473.5866699 Position 182 498.5809326 Position 183 522.6138916 Position 184 550.0114746 Position 185 550.9726563 Position 186 550.9726563 Position 187 549.5307617 Position 188 549.5307617 Position 189 550.0114746 Position 190 549.5307617 Position 191 550.0114746 Position 192 548.5693359 Position 193 549.0500488 Position 194 550.4921875 Position 195 549.5307617 Position 196 548.5693359 Position 197 549.0500488 Position 198 547.6081543 Position 199 548.5693359 Position 200 547.6081543 Position 201 547.1274414 Position 202 546.6468506 Position 203 547.1274414 Position 204 547.6081543 Position 205 547.1274414 Position 206 546.6468506 Position 207 546.1662598 Position 208 545.6855469 Position 209 545.6855469 Position 210 545.204834 Position 211 545.204834 Position 212 544.2436523 Position 213 544.7242432 Position 214 545.204834 Position 215 544.7242432 Position 216 543.2821045 Position 217 543.2821045 Position 218 543.7628174 Position 219 543.7628174 Position 220 543.7628174 Position 221 543.2821045 Position 222 544.2436523 Position 223 544.2436523 Position 224 544.7242432 Position 225 544.7242432 Position 226 544.2436523 Position 227 544.2436523 Position 228 544.2436523 Position 229 546.6468506 Position 230 553.3759766 Position 231 552.4145508 Position 232 549.5307617 Position 233 542.8015137 Position 234 543.2821045 Position 235 543.7628174 Position 236 543.7628174 Position 237 544.2436523 Position 238 543.7628174 Position 239 542.8015137 Position 240 544.7242432 Position 241 544.2436523 Position 242 543.2821045 Position 243 544.2436523 Position 244 550.0114746 Position 245 546.6468506 Position 246 554.8178711 Position 247 550.9726563 Position 248 552.8952637 Position 249 555.298584 Position 250 557.2214355 Position 251 559.144043 Position 252 559.6247559 Position 253 563.9504395 Position 254 564.9118652 Position 255 566.8344727 Position 256 566.3537598 Position 257 564.4311523 Position 258 558.1828613 Position 259 545.6855469 Position 260 546.6468506 Position 261 548.5693359 Position 262 542.3209229 Position 263 552.4145508 Position 264 545.6855469 Position 265 553.3759766 Position 266 542.8015137 Position 267 553.3759766 Position 268 548.0888672 Position 269 549.5307617 Position 270 548.0888672 Position 271 549.0500488 Position 272 550.9726563 Position 273 551.4533691 Position 274 552.4145508 Position 275 552.4145508 Position 276 552.8952637 Position 277 553.8566895 Position 278 554.3374023 Position 279 556.2600098 Position 280 556.7407227 Position 281 556.7407227 Position 282 557.2214355 Position 283 558.1828613 Position 284 559.6247559 Position 285 559.144043 Position 286 562.5085449 Position 287 558.6633301 Position 288 564.4311523 Position 289 561.0666504 Position 290 564.4311523 Position 291 560.1052246 Position 292 561.0666504 Position 293 563.9504395 Position 294 567.3151855 Position 295 573.083252 Position 296 578.3703613 Position 297 578.8510742 Position 298 580.2929688 Position 299 581.2543945 Position 300 588.4643555 Position 301 597.5966797 Position 302 611.5358887 Position 303 614.4196777 Position 304 614.4196777 Position 305 614.4196777 Position 306 617.3037109 Position 307 620.1877441 Position 308 625.4748535 Position 309 628.8395996 Position 310 650.4692383 Position 311 658.6403809 Position 312 679.3085938 Position 313 683.6345215 Position 314 686.9992676 Position 315 689.8833008 Position 316 686.5187988 Position 317 689.8833008 Position 318 689.8833008 Position 319 690.8444824 Position 320 698.0544434 Position 321 701.4191895 Position 322 704.7836914 Position 323 706.2255859 Position 324 712.954834 Position 325 718.2421875 Position 326 721.1262207 Position 327 729.2971191 Position 328 735.0654297 Position 329 735.5458984 Position 330 733.623291 Position 331 734.1040039 Position 332 733.1425781 Position 333 724.0100098 Position 334 724.0100098 Position 335 710.5515137 Position 336 709.1096191 Position 337 706.2255859 Position 338 704.3032227 Position 339 697.5737305 Position 340 674.5021973 Position 341 662.4855957 Position 342 659.1210938 Position 343 652.8725586 Position 344 651.9111328 Position 345 654.795166 Position 346 653.3532715 Position 347 659.6018066 Position 348 659.6018066 Position 349 658.6403809 Position 350 659.6018066 Position 351 661.5244141 Position 352 658.1599121 Position 353 649.5078125 Position 354 637.972168 Position 355 635.5686035 Position 356 630.2814941 Position 357 632.6848145 Position 358 628.3588867 Position 359 618.7456055 Position 360 617.3037109 Position 361 624.032959 Position 362 623.5524902 Position 363 622.5910645 Position 364 624.032959 Position 365 622.5910645 Position 366 600.4807129 Position 367 597.5966797 Position 368 594.7126465 Position 369 588.9450684 Position 370 585.5800781 Position 371 582.6962891 Position 372 576.9284668 Position 373 572.1218262 Position 374 570.1989746 Position 375 566.8344727 Position 376 563.4699707 Position 377 557.7021484 Position 378 556.2600098 Position 379 554.8178711 Position 380 554.3374023 Position 381 553.8566895 Position 382 553.3759766 Position 383 551.934082 Position 384 553.3759766 Position 385 553.3759766 Position 386 554.3374023 Position 387 553.3759766 Position 388 552.8952637 Position 389 551.4533691 Position 390 550.0114746 Position 391 550.4921875 Position 392 550.0114746 Position 393 550.9726563 Position 394 551.4533691 Position 395 550.4921875 Position 396 550.0114746 Position 397 546.6468506 Position 398 545.204834 Position 399 542.8015137 Position 400 542.3209229 Position 401 541.84021 Position 402 539.9176025 Position 403 540.3983154 Position 404 539.9176025 Position 405 539.9176025 Position 406 538.475708 Position 407 537.0336914 Position 408 539.4368896 Position 409 539.4368896 Position 410 540.3983154 Position 411 542.8015137 Position 412 546.6468506 Position 413 546.6468506 Position 414 551.934082 Position 415 560.1052246 Position 416 557.7021484 Position 417 559.144043 Position 418 565.873291 Position 419 564.9118652 Position 420 560.5859375 Position 421 559.6247559 Position 422 551.934082 Position 423 557.7021484 Position 424 553.3759766 Position 425 545.6855469 Position 426 550.0114746 Position 427 546.1662598 Position 428 551.4533691 Position 429 549.0500488 Position 430 543.7628174 Position 431 548.5693359 Position 432 544.2436523 Position 433 547.6081543 Position 434 544.2436523 Position 435 547.6081543 Position 436 542.8015137 Position 437 541.84021 Position 438 541.3594971 Position 439 545.204834 Position 440 541.3594971 Position 441 540.8789063 Position 442 539.9176025 Position 443 538.9562988 Position 444 540.3983154 Position 445 540.3983154 Position 446 539.4368896 Position 447 539.9176025 Position 448 539.9176025 Position 449 539.9176025 Position 450 539.4368896 Position 451 539.4368896 Position 452 539.9176025 Position 453 540.3983154 Position 454 540.3983154 Position 455 541.3594971 Position 456 543.2821045 Position 457 541.3594971 Position 458 543.2821045 Position 459 544.2436523 Position 460 544.7242432 Position 461 544.2436523 Position 462 542.8015137 Position 463 543.7628174 Position 464 542.3209229 Position 465 544.7242432 Position 466 546.1662598 Position 467 545.6855469 Position 468 545.6855469 Position 469 547.1274414 Position 470 547.1274414 Position 471 548.0888672 Position 472 548.5693359 Position 473 549.0500488 Position 474 549.5307617 Position 475 550.9726563 Position 476 549.5307617 Position 477 549.5307617 Position 478 550.9726563 Position 479 551.934082 Position 480 551.4533691 Position 481 552.4145508 Position 482 551.4533691 Position 483 551.4533691 Position 484 551.4533691 Position 485 550.9726563 Position 486 551.4533691 Position 487 550.9726563 Position 488 549.5307617 Position 489 549.5307617 Position 490 550.0114746 Position 491 549.5307617 Position 492 551.4533691 Position 493 552.8952637 Position 494 553.3759766 Position 495 557.2214355 Position 496 558.1828613 Position 497 559.6247559 Position 498 556.2600098 Position 499 560.1052246 Position 500 22-JUL-07 1640.6269531 Position 1 1640.1464844 Position 2 1634.3786621 Position 3 1632.9365234 Position 4 1632.4560547 Position 5 1632.9365234 Position 6 1626.2072754 Position 7 1582.947998 Position 8 1554.1086426 Position 9 1549.7827148 Position 10 1540.6499023 Position 11 1535.362793 Position 12 1538.7275391 Position 13 1534.4016113 Position 14 1547.3791504 Position 15 1561.3183594 Position 16 1564.2023926 Position 17 1570.9316406 Position 18 1573.8154297 Position 19 1563.2409668 Position 20 1555.5505371 Position 21 1559.8762207 Position 22 1547.3791504 Position 23 1567.0864258 Position 24 1553.6279297 Position 25 1548.3405762 Position 26 1558.9150391 Position 27 1556.9924316 Position 28 1562.279541 Position 29 1570.9316406 Position 30 1568.5283203 Position 31 1576.6994629 Position 32 1589.1965332 Position 33 1594.0031738 Position 34 1580.5449219 Position 35 1552.185791 Position 36 1540.1694336 Position 37 1533.4401855 Position 38 1515.6557617 Position 39 1456.0539551 Position 40 1438.7504883 Position 41 1425.7724609 Position 42 1424.8112793 Position 43 1417.6010742 Position 44 1418.5625 Position 45 1439.7116699 Position 46 1450.7666016 Position 47 1451.7280273 Position 48 1466.1477051 Position 49 1456.0539551 Position 50 1456.534668 Position 51 1457.0153809 Position 52 1439.7116699 Position 53 1431.5402832 Position 54 1426.7338867 Position 55 1422.8886719 Position 56 1419.0432129 Position 57 1408.9494629 Position 58 1383.9550781 Position 59 1370.496582 Position 60 1361.3642578 Position 61 1329.640625 Position 62 1316.6628418 Position 63 1304.6462402 Position 64 1295.9946289 Position 65 1284.9394531 Position 66 1256.0996094 Position 67 1248.4091797 Position 68 1244.0834961 Position 69 1239.2766113 Position 70 1211.8791504 Position 71 1182.0783691 Position 72 1174.3876953 Position 73 1146.0288086 Position 74 1134.973877 Position 75 1119.5927734 Position 76 1100.8469238 Position 77 1094.5981445 Position 78 1079.217041 Position 79 1061.4328613 Position 80 1037.8806152 Position 81 1023.9414063 Position 82 1009.0410156 Position 83 994.140625 Position 84 984.0466309 Position 85 958.0913086 Position 86 940.7873535 Position 87 895.6054688 Position 88 885.0310059 Position 89 846.5783691 Position 90 831.1972656 Position 91 827.3518066 Position 92 873.4951172 Position 93 839.848877 Position 94 869.1691895 Position 95 867.7270508 Position 96 1145.5480957 Position 97 1135.9350586 Position 98 1110.4599609 Position 99 1152.7580566 Position 100 360.6317139 Position 101 338.5214844 Position 102 338.0407715 Position 103 335.1567383 Position 104 315.4498291 Position 105 314.0078125 Position 106 311.1237793 Position 107 309.2011719 Position 108 308.2398682 Position 109 310.6430664 Position 110 286.1295166 Position 111 281.8035889 Position 112 280.8424072 Position 113 280.8424072 Position 114 281.8035889 Position 115 282.7650146 Position 116 282.7650146 Position 117 280.3616943 Position 118 283.2456055 Position 119 284.2069092 Position 120 282.2843018 Position 121 282.7650146 Position 122 283.2456055 Position 123 285.6488037 Position 124 286.1295166 Position 125 287.5714111 Position 126 287.5714111 Position 127 284.6876221 Position 128 280.3616943 Position 129 282.2843018 Position 130 280.3616943 Position 131 279.8808594 Position 132 279.8808594 Position 133 277.958252 Position 134 280.3616943 Position 135 279.8808594 Position 136 279.4002686 Position 137 280.3616943 Position 138 280.3616943 Position 139 281.8035889 Position 140 282.7650146 Position 141 283.2456055 Position 142 284.6876221 Position 143 280.8424072 Position 144 280.3616943 Position 145 280.8424072 Position 146 252.9639893 Position 147 244.7928467 Position 148 267.864502 Position 149 256.3287354 Position 150 257.2900391 Position 151 258.7319336 Position 152 260.654541 Position 153 262.5771484 Position 154 263.0578613 Position 155 265.9418945 Position 156 266.9031982 Position 157 268.3450928 Position 158 268.8258057 Position 159 269.3065186 Position 160 271.7097168 Position 161 273.1518555 Position 162 277.4776611 Position 163 277.4776611 Position 164 276.0356445 Position 165 276.0356445 Position 166 280.3616943 Position 167 286.6102295 Position 168 287.5714111 Position 169 287.5714111 Position 170 288.0522461 Position 171 287.0908203 Position 172 290.9361572 Position 173 292.8587646 Position 174 290.9361572 Position 175 289.0135498 Position 176 288.532959 Position 177 289.9748535 Position 178 293.3393555 Position 179 291.416748 Position 180 290.9361572 Position 181 294.7813721 Position 182 307.7592773 Position 183 316.4110107 Position 184 323.6209717 Position 185 349.0958252 Position 186 359.1896973 Position 187 364.9576416 Position 188 367.8415527 Position 189 373.6094971 Position 190 375.0515137 Position 191 374.0900879 Position 192 367.3609619 Position 193 357.7478027 Position 194 314.9691162 Position 195 308.2398682 Position 196 303.9139404 Position 197 303.4332275 Position 198 306.7978516 Position 199 314.0078125 Position 200 313.5272217 Position 201 312.0852051 Position 202 305.8366699 Position 203 305.8366699 Position 204 314.4884033 Position 205 315.4498291 Position 206 322.659668 Position 207 326.5048828 Position 208 327.9467773 Position 209 338.5214844 Position 210 342.84729 Position 211 354.8637695 Position 212 359.6704102 Position 213 364.9576416 Position 214 367.3609619 Position 215 367.8415527 Position 216 369.2836914 Position 217 368.8029785 Position 218 366.880249 Position 219 364.4769287 Position 220 366.880249 Position 221 376.0128174 Position 222 384.184082 Position 223 383.7032471 Position 224 376.9742432 Position 225 362.5543213 Position 226 355.3444824 Position 227 356.3057861 Position 228 355.8251953 Position 229 357.7478027 Position 230 360.151123 Position 231 360.151123 Position 232 375.5321045 Position 233 385.6259766 Position 234 400.5264893 Position 235 409.6590576 Position 236 406.7749023 Position 237 398.1231689 Position 238 399.0843506 Position 239 433.6918945 Position 240 457.7249756 Position 241 467.8187256 Position 242 473.1060791 Position 243 488.9677734 Position 244 500.50354 Position 245 516.3652344 Position 246 523.0946045 Position 247 525.9783936 Position 248 525.0172119 Position 249 518.2878418 Position 250 516.3652344 Position 251 514.442627 Position 252 513.4814453 Position 253 508.6746826 Position 254 503.3874512 Position 255 500.9841309 Position 256 499.0615234 Position 257 504.8294678 Position 258 510.59729 Position 259 520.2105713 Position 260 525.0172119 Position 261 532.7077637 Position 262 546.1662598 Position 263 548.0888672 Position 264 551.4533691 Position 265 557.2214355 Position 266 560.5859375 Position 267 579.8122559 Position 268 589.90625 Position 269 608.1713867 Position 270 623.0717773 Position 271 623.0717773 Position 272 632.6848145 Position 273 635.5686035 Position 274 649.0270996 Position 275 662.9663086 Position 276 670.1762695 Position 277 675.4633789 Position 278 681.2314453 Position 279 681.7119141 Position 280 677.8666992 Position 281 668.2536621 Position 282 666.3308105 Position 283 662.9663086 Position 284 667.2922363 Position 285 683.1538086 Position 286 686.5187988 Position 287 700.9384766 Position 288 706.2255859 Position 289 710.5515137 Position 290 712.4741211 Position 291 711.9936523 Position 292 710.5515137 Position 293 707.1870117 Position 294 697.5737305 Position 295 692.2866211 Position 296 687.4799805 Position 297 686.0380859 Position 298 686.5187988 Position 299 684.5961914 Position 300 687.4799805 Position 301 703.8225098 Position 302 703.8225098 Position 303 705.7451172 Position 304 706.2255859 Position 305 708.1484375 Position 306 712.954834 Position 307 715.3581543 Position 308 716.3195801 Position 309 717.2810059 Position 310 719.2036133 Position 311 724.4907227 Position 312 726.4133301 Position 313 722.5681152 Position 314 719.2036133 Position 315 711.5129395 Position 316 705.7451172 Position 317 700.4580078 Position 318 686.0380859 Position 319 674.0214844 Position 320 670.6569824 Position 321 666.8115234 Position 322 654.3146973 Position 323 640.3754883 Position 324 629.3200684 Position 325 625.9555664 Position 326 620.668457 Position 327 609.1325684 Position 328 593.7514648 Position 329 582.2155762 Position 330 577.8896484 Position 331 569.7185059 Position 332 550.4921875 Position 333 542.8015137 Position 334 536.5531006 Position 335 521.6525879 Position 336 508.1940918 Position 337 502.9067383 Position 338 480.7966309 Position 339 477.4318848 Position 340 474.5479736 Position 341 471.6639404 Position 342 468.7800293 Position 343 460.1281738 Position 344 459.1668701 Position 345 449.5537109 Position 346 433.6918945 Position 347 425.0401611 Position 348 404.8522949 Position 349 409.1783447 Position 350 419.7528076 Position 351 429.3659668 Position 352 425.0401611 Position 353 415.4268799 Position 354 407.7363281 Position 355 399.5650635 Position 356 399.5650635 Position 357 401.9685059 Position 358 419.7528076 Position 359 426.4820557 Position 360 426.4820557 Position 361 423.1174316 Position 362 408.217041 Position 363 392.3553467 Position 364 383.2226563 Position 365 376.4935303 Position 366 370.244873 Position 367 363.9963379 Position 368 355.8251953 Position 369 332.75354 Position 370 329.388916 Position 371 328.9083252 Position 372 326.5048828 Position 373 322.1789551 Position 374 320.7370605 Position 375 320.2563477 Position 376 314.4884033 Position 377 311.1237793 Position 378 303.9139404 Position 379 304.8752441 Position 380 302.4719238 Position 381 298.1461182 Position 382 291.416748 Position 383 292.3781738 Position 384 295.2619629 Position 385 302.9525146 Position 386 308.2398682 Position 387 316.8917236 Position 388 326.0241699 Position 389 333.2341309 Position 390 334.1954346 Position 391 328.4276123 Position 392 319.2950439 Position 393 318.3336182 Position 394 315.4498291 Position 395 314.4884033 Position 396 312.0852051 Position 397 293.3393555 Position 398 287.5714111 Position 399 289.9748535 Position 400 284.6876221 Position 401 277.4776611 Position 402 274.59375 Position 403 265.9418945 Position 404 254.4060059 Position 405 249.5994873 Position 406 244.7928467 Position 407 227.9697266 Position 408 224.6052246 Position 409 208.2628174 Position 410 207.3013916 Position 411 206.3400879 Position 412 204.4174805 Position 413 201.0528564 Position 414 202.494873 Position 415 202.494873 Position 416 200.5722656 Position 417 195.2849121 Position 418 197.2075195 Position 419 201.5335693 Position 420 202.9754639 Position 421 202.494873 Position 422 205.3787842 Position 423 208.7434082 Position 424 213.5500488 Position 425 210.6660156 Position 426 212.1080322 Position 427 213.5500488 Position 428 216.43396 Position 429 208.2628174 Position 430 206.8206787 Position 431 207.3013916 Position 432 208.2628174 Position 433 208.7434082 Position 434 209.704834 Position 435 204.8980713 Position 436 200.0916748 Position 437 198.6495361 Position 438 199.130127 Position 439 200.5722656 Position 440 213.5500488 Position 441 220.2791748 Position 442 230.8537598 Position 443 235.6602783 Position 444 237.5828857 Position 445 234.2183838 Position 446 228.9311523 Position 447 225.0859375 Position 448 217.3953857 Position 449 202.9754639 Position 450 202.0142822 Position 451 196.7269287 Position 452 196.2463379 Position 453 192.401123 Position 454 179.4232178 Position 455 175.09729 Position 456 166.9260254 Position 457 166.4453125 Position 458 169.3294678 Position 459 163.5615234 Position 460 165.003418 Position 461 168.8487549 Position 462 170.2906494 Position 463 167.8873291 Position 464 168.8487549 Position 465 166.9260254 Position 466 167.8873291 Position 467 166.9260254 Position 468 168.368042 Position 469 165.003418 Position 470 167.4067383 Position 471 164.5227051 Position 472 163.5615234 Position 473 167.8873291 Position 474 165.003418 Position 475 163.5615234 Position 476 165.003418 Position 477 167.8873291 Position 478 168.8487549 Position 479 165.4841309 Position 480 166.9260254 Position 481 167.4067383 Position 482 165.9647217 Position 483 165.4841309 Position 484 167.4067383 Position 485 163.5615234 Position 486 169.3294678 Position 487 171.2520752 Position 488 172.2132568 Position 489 166.9260254 Position 490 167.4067383 Position 491 166.4453125 Position 492 167.4067383 Position 493 172.2132568 Position 494 166.4453125 Position 495 341.4052734 Position 496 347.6539307 Position 497 333.2341309 Position 498 334.6761475 Position 499 152.5063477 Position 500 23-FEB-08 559.6247559 Position 1 558.1828613 Position 2 1142.6643066 Position 3 1086.4272461 Position 4 1087.8691406 Position 5 1086.4272461 Position 6 1089.791748 Position 7 1094.1176758 Position 8 1124.3991699 Position 9 1136.4157715 Position 10 1139.7802734 Position 11 1143.1447754 Position 12 1150.8354492 Position 13 1152.2773438 Position 14 1160.9291992 Position 15 1165.736084 Position 16 1165.736084 Position 17 1166.2165527 Position 18 1167.6584473 Position 19 1168.1391602 Position 20 1168.1391602 Position 21 1169.1005859 Position 22 1168.619873 Position 23 1168.1391602 Position 24 1167.1779785 Position 25 1168.1391602 Position 26 1169.5812988 Position 27 1170.5424805 Position 28 1176.7910156 Position 29 1180.6364746 Position 30 1182.0783691 Position 31 1186.8847656 Position 32 1190.7299805 Position 33 1192.1721191 Position 34 1194.0947266 Position 35 1196.9787598 Position 36 1199.3820801 Position 37 1200.3435059 Position 38 1201.7854004 Position 39 1204.1887207 Position 40 1207.5532227 Position 41 1208.5144043 Position 42 1207.0725098 Position 43 1208.5144043 Position 44 1211.8791504 Position 45 1211.8791504 Position 46 1211.3984375 Position 47 1212.3598633 Position 48 1213.3212891 Position 49 1208.9951172 Position 50 1207.0725098 Position 51 1208.5144043 Position 52 1210.4370117 Position 53 1213.8017578 Position 54 1214.7631836 Position 55 1216.2050781 Position 56 1217.6469727 Position 57 1216.685791 Position 58 1215.2438965 Position 59 1215.7246094 Position 60 1217.1665039 Position 61 1216.685791 Position 62 1217.1665039 Position 63 1217.1665039 Position 64 1218.1276855 Position 65 1218.6083984 Position 66 1219.0891113 Position 67 1219.0891113 Position 68 1221.0117188 Position 69 1221.4921875 Position 70 1222.4536133 Position 71 1219.5698242 Position 72 1218.6083984 Position 73 1219.0891113 Position 74 1220.5310059 Position 75 1218.1276855 Position 76 1218.1276855 Position 77 1218.6083984 Position 78 1218.6083984 Position 79 1219.0891113 Position 80 1219.5698242 Position 81 1219.5698242 Position 82 1222.9343262 Position 83 1220.5310059 Position 84 1221.4921875 Position 85 1220.5310059 Position 86 1221.4921875 Position 87 1222.4536133 Position 88 1223.4150391 Position 89 1225.8181152 Position 90 1226.779541 Position 91 1228.2216797 Position 92 1230.625 Position 93 1231.5861816 Position 94 1233.989502 Position 95 1235.4313965 Position 96 1236.3928223 Position 97 1235.4313965 Position 98 1235.4313965 Position 99 1235.9121094 Position 100 1234.9509277 Position 101 1241.1992188 Position 102 1244.5639648 Position 103 1246.0061035 Position 104 1248.4091797 Position 105 1251.2932129 Position 106 1253.6965332 Position 107 1256.5803223 Position 108 1257.541748 Position 109 1260.4257813 Position 110 1264.2709961 Position 111 1265.2324219 Position 112 1266.1936035 Position 113 1269.5583496 Position 114 1271.4807129 Position 115 1273.4035645 Position 116 1274.3647461 Position 117 1275.8066406 Position 118 1276.7683105 Position 119 1279.6520996 Position 120 1283.0166016 Position 121 1286.3813477 Position 122 1288.3039551 Position 123 1293.5913086 Position 124 1295.0332031 Position 125 1296.9558105 Position 126 1297.9172363 Position 127 1303.6850586 Position 128 1308.0112305 Position 129 1312.817627 Position 130 1314.7402344 Position 131 1316.1821289 Position 132 1317.6240234 Position 133 1319.0661621 Position 134 1319.0661621 Position 135 1320.0273438 Position 136 1321.4692383 Position 137 1324.8342285 Position 138 1329.1599121 Position 139 1330.6020508 Position 140 1331.0827637 Position 141 1333.005127 Position 142 1334.4472656 Position 143 1336.369873 Position 144 1337.3310547 Position 145 1339.2536621 Position 146 1344.5410156 Position 147 1349.3476563 Position 148 1350.309082 Position 149 1351.7509766 Position 150 1353.673584 Position 151 1355.1154785 Position 152 1357.519043 Position 153 1361.8449707 Position 154 1363.2868652 Position 155 1364.7287598 Position 156 1367.1320801 Position 157 1367.6125488 Position 158 1369.0546875 Position 159 1372.4194336 Position 160 1373.8613281 Position 161 1376.7453613 Position 162 1379.1484375 Position 163 1381.5517578 Position 164 1383.9550781 Position 165 1384.435791 Position 166 1383.9550781 Position 167 1383.9550781 Position 168 1384.435791 Position 169 1383.4743652 Position 170 1382.5131836 Position 171 1384.9165039 Position 172 1384.435791 Position 173 1384.435791 Position 174 1384.9165039 Position 175 1382.9936523 Position 176 1380.5905762 Position 177 1378.1872559 Position 178 1376.2646484 Position 179 1373.8613281 Position 180 1370.9772949 Position 181 1367.6125488 Position 182 1366.6513672 Position 183 1365.2094727 Position 184 1363.767334 Position 185 1363.767334 Position 186 1362.8061523 Position 187 1361.8449707 Position 188 1359.9221191 Position 189 1359.9221191 Position 190 1355.5961914 Position 191 1358.9609375 Position 192 1357.519043 Position 193 1354.1542969 Position 194 1348.8669434 Position 195 1347.4250488 Position 196 1346.9443359 Position 197 1346.4638672 Position 198 1346.9443359 Position 199 1347.9057617 Position 200 1350.309082 Position 201 1353.673584 Position 202 1355.1154785 Position 203 1355.5961914 Position 204 1357.519043 Position 205 1359.4416504 Position 206 1360.8835449 Position 207 1362.8061523 Position 208 1359.9221191 Position 209 1356.5576172 Position 210 1355.5961914 Position 211 1347.4250488 Position 212 1346.9443359 Position 213 1345.0217285 Position 214 1347.4250488 Position 215 1351.2702637 Position 216 1353.673584 Position 217 1357.9997559 Position 218 1360.402832 Position 219 1360.8835449 Position 220 1360.8835449 Position 221 1360.402832 Position 222 1359.9221191 Position 223 1356.5576172 Position 224 1354.1542969 Position 225 1351.2702637 Position 226 1347.9057617 Position 227 1345.9831543 Position 228 1344.0605469 Position 229 1341.6572266 Position 230 1338.2924805 Position 231 1334.9279785 Position 232 1334.4472656 Position 233 1333.4858398 Position 234 1332.5246582 Position 235 1331.0827637 Position 236 1330.6020508 Position 237 1330.1213379 Position 238 1329.1599121 Position 239 1325.7954102 Position 240 1324.3535156 Position 241 1323.8725586 Position 242 1323.3920898 Position 243 1320.5080566 Position 244 1318.5854492 Position 245 1317.6240234 Position 246 1315.2209473 Position 247 1317.6240234 Position 248 1315.7016602 Position 249 1315.7016602 Position 250 1314.7402344 Position 251 1314.2595215 Position 252 1311.3757324 Position 253 1308.4916992 Position 254 1308.0112305 Position 255 1306.5688477 Position 256 1304.1657715 Position 257 1301.2817383 Position 258 1299.3591309 Position 259 1296.4753418 Position 260 1294.0720215 Position 261 1289.7458496 Position 262 1289.2651367 Position 263 1285.9006348 Position 264 1283.0166016 Position 265 1282.5361328 Position 266 1282.0554199 Position 267 1280.1328125 Position 268 1278.690918 Position 269 1277.7294922 Position 270 1275.8066406 Position 271 1275.8066406 Position 272 1274.845459 Position 273 1269.0776367 Position 274 1264.2709961 Position 275 1262.8291016 Position 276 1259.4643555 Position 277 1256.0996094 Position 278 1256.0996094 Position 279 1259.9448242 Position 280 1261.387207 Position 281 1258.5029297 Position 282 1257.0610352 Position 283 1253.2158203 Position 284 1249.8513184 Position 285 1249.3706055 Position 286 1250.3320313 Position 287 1249.3706055 Position 288 1247.9287109 Position 289 1246.0061035 Position 290 1241.6799316 Position 291 1241.6799316 Position 292 1240.7185059 Position 293 1236.3928223 Position 294 1229.6635742 Position 295 1225.3374023 Position 296 1223.4150391 Position 297 1221.4921875 Position 298 1221.4921875 Position 299 1221.4921875 Position 300 1221.4921875 Position 301 1220.5310059 Position 302 1221.4921875 Position 303 1221.9729004 Position 304 1221.0117188 Position 305 1221.4921875 Position 306 1221.9729004 Position 307 1222.4536133 Position 308 1222.4536133 Position 309 1223.8955078 Position 310 1224.8569336 Position 311 1226.779541 Position 312 1226.779541 Position 313 1224.3762207 Position 314 1221.0117188 Position 315 1219.0891113 Position 316 1216.685791 Position 317 1218.1276855 Position 318 1219.5698242 Position 319 1220.050293 Position 320 1219.5698242 Position 321 1218.6083984 Position 322 1216.685791 Position 323 1216.685791 Position 324 1215.7246094 Position 325 1214.2824707 Position 326 1214.7631836 Position 327 1212.3598633 Position 328 1211.3984375 Position 329 1208.0339355 Position 330 1202.2658691 Position 331 1203.7080078 Position 332 1200.3435059 Position 333 1195.5366211 Position 334 1192.652832 Position 335 1189.7687988 Position 336 1186.8847656 Position 337 1182.559082 Position 338 1179.1940918 Position 339 1176.3103027 Position 340 1172.4650879 Position 341 1171.984375 Position 342 1170.5424805 Position 343 1168.619873 Position 344 1168.1391602 Position 345 1168.619873 Position 346 1168.1391602 Position 347 1166.6972656 Position 348 1168.1391602 Position 349 1167.1779785 Position 350 1167.6584473 Position 351 1166.6972656 Position 352 1167.1779785 Position 353 1167.1779785 Position 354 1166.6972656 Position 355 1167.6584473 Position 356 1167.1779785 Position 357 1167.1779785 Position 358 1166.2165527 Position 359 1166.2165527 Position 360 1165.736084 Position 361 1166.2165527 Position 362 1165.2553711 Position 363 1165.736084 Position 364 1165.2553711 Position 365 1164.7746582 Position 366 1164.7746582 Position 367 1164.7746582 Position 368 1165.2553711 Position 369 1166.2165527 Position 370 1165.2553711 Position 371 1164.7746582 Position 372 1164.7746582 Position 373 1165.736084 Position 374 1165.2553711 Position 375 1165.736084 Position 376 1166.2165527 Position 377 1166.6972656 Position 378 1164.2939453 Position 379 1172.9458008 Position 380 1163.3325195 Position 381 1163.3325195 Position 382 551.934082 Position 383 553.8566895 Position 384 552.4145508 Position 385 553.3759766 Position 386 23-JUN-08 1328.6794434 Position 1 222.2017822 Position 2 331.7921143 Position 3 327.4661865 Position 4 331.3115234 Position 5 326.9855957 Position 6 330.8309326 Position 7 325.0629883 Position 8 321.2177734 Position 9 326.0241699 Position 10 319.7756348 Position 11 325.0629883 Position 12 318.3336182 Position 13 321.2177734 Position 14 315.4498291 Position 15 312.5657959 Position 16 317.3724365 Position 17 310.1624756 Position 18 310.6430664 Position 19 307.7592773 Position 20 305.355957 Position 21 102.5177002 Position 22 152.0257568 Position 23 152.9869385 Position 24 152.0257568 Position 25 153.4676514 Position 26 158.2741699 Position 27 157.7935791 Position 28 157.7935791 Position 29 158.7547607 Position 30 159.7161865 Position 31 161.638916 Position 32 161.1582031 Position 33 160.6774902 Position 34 161.1582031 Position 35 161.1582031 Position 36 161.1582031 Position 37 162.6000977 Position 38 162.6000977 Position 39 162.1195068 Position 40 161.1582031 Position 41 162.6000977 Position 42 162.6000977 Position 43 162.6000977 Position 44 161.1582031 Position 45 159.7161865 Position 46 159.7161865 Position 47 161.1582031 Position 48 161.638916 Position 49 157.7935791 Position 50 161.1582031 Position 51 162.6000977 Position 52 163.0808105 Position 53 161.638916 Position 54 158.2741699 Position 55 152.9869385 Position 56 152.5063477 Position 57 152.0257568 Position 58 152.5063477 Position 59 153.4676514 Position 60 152.9869385 Position 61 152.0257568 Position 62 151.5449219 Position 63 152.9869385 Position 64 152.5063477 Position 65 152.5063477 Position 66 152.0257568 Position 67 152.9869385 Position 68 153.9483643 Position 69 153.4676514 Position 70 152.9869385 Position 71 152.9869385 Position 72 152.9869385 Position 73 150.5836182 Position 74 152.9869385 Position 75 152.5063477 Position 76 153.4676514 Position 77 152.9869385 Position 78 152.9869385 Position 79 153.4676514 Position 80 153.4676514 Position 81 153.4676514 Position 82 153.4676514 Position 83 153.4676514 Position 84 153.4676514 Position 85 152.5063477 Position 86 152.9869385 Position 87 154.4289551 Position 88 154.9095459 Position 89 154.4289551 Position 90 154.4289551 Position 91 153.4676514 Position 92 153.4676514 Position 93 154.4289551 Position 94 153.4676514 Position 95 154.4289551 Position 96 154.9095459 Position 97 154.9095459 Position 98 154.9095459 Position 99 154.9095459 Position 100 154.9095459 Position 101 153.9483643 Position 102 153.4676514 Position 103 153.4676514 Position 104 153.9483643 Position 105 154.4289551 Position 106 153.4676514 Position 107 153.9483643 Position 108 153.9483643 Position 109 154.4289551 Position 110 154.9095459 Position 111 154.9095459 Position 112 154.9095459 Position 113 154.9095459 Position 114 155.8709717 Position 115 153.9483643 Position 116 154.4289551 Position 117 154.4289551 Position 118 154.9095459 Position 119 155.3902588 Position 120 155.3902588 Position 121 155.3902588 Position 122 155.3902588 Position 123 156.3515625 Position 124 153.9483643 Position 125 153.9483643 Position 126 154.4289551 Position 127 155.3902588 Position 128 155.3902588 Position 129 153.9483643 Position 130 153.9483643 Position 131 154.9095459 Position 132 154.4289551 Position 133 154.4289551 Position 134 154.4289551 Position 135 154.9095459 Position 136 154.9095459 Position 137 154.9095459 Position 138 153.9483643 Position 139 153.9483643 Position 140 153.9483643 Position 141 153.9483643 Position 142 153.4676514 Position 143 153.4676514 Position 144 157.3128662 Position 145 154.9095459 Position 146 154.9095459 Position 147 154.9095459 Position 148 155.8709717 Position 149 155.8709717 Position 150 155.3902588 Position 151 154.9095459 Position 152 154.9095459 Position 153 155.3902588 Position 154 154.4289551 Position 155 155.8709717 Position 156 155.8709717 Position 157 155.3902588 Position 158 154.9095459 Position 159 155.8709717 Position 160 155.3902588 Position 161 155.8709717 Position 162 155.3902588 Position 163 156.3515625 Position 164 156.8321533 Position 165 155.3902588 Position 166 154.9095459 Position 167 153.9483643 Position 168 153.9483643 Position 169 154.4289551 Position 170 154.4289551 Position 171 154.9095459 Position 172 154.9095459 Position 173 154.9095459 Position 174 155.3902588 Position 175 155.8709717 Position 176 155.8709717 Position 177 155.8709717 Position 178 157.3128662 Position 179 157.3128662 Position 180 157.3128662 Position 181 156.8321533 Position 182 156.3515625 Position 183 156.8321533 Position 184 156.8321533 Position 185 155.3902588 Position 186 155.8709717 Position 187 155.3902588 Position 188 156.3515625 Position 189 156.3515625 Position 190 156.8321533 Position 191 157.7935791 Position 192 156.8321533 Position 193 159.2354736 Position 194 155.8709717 Position 195 156.3515625 Position 196 157.3128662 Position 197 156.3515625 Position 198 157.3128662 Position 199 157.7935791 Position 200 158.2741699 Position 201 155.8709717 Position 202 156.8321533 Position 203 156.3515625 Position 204 155.8709717 Position 205 156.8321533 Position 206 157.3128662 Position 207 156.3515625 Position 208 156.3515625 Position 209 156.3515625 Position 210 156.8321533 Position 211 155.8709717 Position 212 155.3902588 Position 213 158.7547607 Position 214 159.2354736 Position 215 159.7161865 Position 216 159.7161865 Position 217 159.7161865 Position 218 159.7161865 Position 219 156.3515625 Position 220 156.3515625 Position 221 155.3902588 Position 222 155.8709717 Position 223 155.8709717 Position 224 155.8709717 Position 225 155.8709717 Position 226 156.8321533 Position 227 156.8321533 Position 228 156.3515625 Position 229 157.3128662 Position 230 157.3128662 Position 231 156.8321533 Position 232 154.4289551 Position 233 157.3128662 Position 234 159.2354736 Position 235 159.2354736 Position 236 160.1968994 Position 237 159.7161865 Position 238 159.2354736 Position 239 159.7161865 Position 240 159.7161865 Position 241 162.1195068 Position 242 162.1195068 Position 243 161.638916 Position 244 161.638916 Position 245 161.1582031 Position 246 161.638916 Position 247 161.638916 Position 248 162.1195068 Position 249 158.7547607 Position 250 156.8321533 Position 251 156.3515625 Position 252 162.6000977 Position 253 162.6000977 Position 254 162.1195068 Position 255 162.6000977 Position 256 160.6774902 Position 257 161.638916 Position 258 163.0808105 Position 259 162.6000977 Position 260 161.638916 Position 261 161.638916 Position 262 162.1195068 Position 263 162.1195068 Position 264 162.1195068 Position 265 161.1582031 Position 266 161.638916 Position 267 161.1582031 Position 268 161.638916 Position 269 161.638916 Position 270 161.638916 Position 271 161.638916 Position 272 162.6000977 Position 273 160.6774902 Position 274 158.2741699 Position 275 158.7547607 Position 276 159.7161865 Position 277 161.1582031 Position 278 162.6000977 Position 279 164.0421143 Position 280 164.0421143 Position 281 163.5615234 Position 282 163.0808105 Position 283 162.6000977 Position 284 162.6000977 Position 285 162.6000977 Position 286 162.6000977 Position 287 163.0808105 Position 288 163.0808105 Position 289 163.5615234 Position 290 163.0808105 Position 291 163.0808105 Position 292 163.0808105 Position 293 163.0808105 Position 294 163.0808105 Position 295 163.0808105 Position 296 163.0808105 Position 297 164.0421143 Position 298 164.5227051 Position 299 163.0808105 Position 300 164.0421143 Position 301 163.0808105 Position 302 164.0421143 Position 303 164.0421143 Position 304 164.0421143 Position 305 164.0421143 Position 306 163.5615234 Position 307 163.0808105 Position 308 163.5615234 Position 309 164.5227051 Position 310 164.5227051 Position 311 165.003418 Position 312 167.4067383 Position 313 106.3630371 Position 314 106.8436279 Position 315 111.1695557 Position 316 148.6610107 Position 317 155.8709717 Position 318 164.5227051 Position 319 972.5109863 Position 320 965.3010254 Position 321 965.7817383 Position 322 969.1462402 Position 323 995.5825195 Position 324 1007.1184082 Position 325 1007.5991211 Position 326 1007.5991211 Position 327 1006.6376953 Position 328 1007.1184082 Position 329 1007.5991211 Position 330 1008.079834 Position 331 1009.5217285 Position 332 1009.5217285 Position 333 1009.0410156 Position 334 1010.4829102 Position 335 1010.963623 Position 336 1011.9250488 Position 337 1010.963623 Position 338 1010.963623 Position 339 1011.4443359 Position 340 1017.692627 Position 341 1016.2507324 Position 342 1044.1291504 Position 343 1059.5102539 Position 344 1064.3166504 Position 345 1074.4106445 Position 346 1097.0014648 Position 347 1128.2443848 Position 348 1139.2995605 Position 349 1171.0231934 Position 350 1170.0617676 Position 351 1170.5424805 Position 352 1171.0231934 Position 353 1170.5424805 Position 354 1171.5036621 Position 355 1169.1005859 Position 356 1167.6584473 Position 357 1162.8518066 Position 358 1162.3710938 Position 359 1161.890625 Position 360 1159.9677734 Position 361 1159.0065918 Position 362 1159.4873047 Position 363 1156.1225586 Position 364 1156.1225586 Position 365 1156.1225586 Position 366 1157.5646973 Position 367 1156.6032715 Position 368 1156.6032715 Position 369 1156.6032715 Position 370 1156.1225586 Position 371 1161.890625 Position 372 1164.7746582 Position 373 1170.5424805 Position 374 1171.984375 Position 375 1172.9458008 Position 376 1173.4265137 Position 377 1164.2939453 Position 378 1158.5258789 Position 379 1152.7580566 Position 380 1149.8742676 Position 381 1147.4707031 Position 382 1144.1062012 Position 383 1141.222168 Position 384 1136.4157715 Position 385 1134.973877 Position 386 1129.6862793 Position 387 1129.6862793 Position 388 1127.2832031 Position 389 1124.3991699 Position 390 1117.1894531 Position 391 1120.0732422 Position 392 1119.1120605 Position 393 1116.7087402 Position 394 1111.4213867 Position 395 1105.1728516 Position 396 1102.7695313 Position 397 1093.15625 Position 398 1087.8691406 Position 399 1077.2946777 Position 400 1075.8525391 Position 401 1072.96875 Position 402 1071.0461426 Position 403 1063.3554688 Position 404 1058.5488281 Position 405 1056.1455078 Position 406 1050.8581543 Position 407 1049.4162598 Position 408 1048.9355469 Position 409 1046.5324707 Position 410 1038.842041 Position 411 1032.1125488 Position 412 1023.9414063 Position 413 1015.7702637 Position 414 1014.8088379 Position 415 1015.7702637 Position 416 1016.2507324 Position 417 1017.2121582 Position 418 1016.7314453 Position 419 1015.2895508 Position 420 1014.8088379 Position 421 1014.8088379 Position 422 1014.328125 Position 423 1013.8474121 Position 424 1013.8474121 Position 425 1013.8474121 Position 426 1020.0961914 Position 427 1020.5769043 Position 428 1028.267334 Position 429 1040.2839355 Position 430 1050.3776855 Position 431 1059.029541 Position 432 1066.7199707 Position 433 1069.1235352 Position 434 1077.7751465 Position 435 1103.2502441 Position 436 1128.2443848 Position 437 1134.973877 Position 438 1142.1835938 Position 439 1151.796875 Position 440 1163.3325195 Position 441 1177.2717285 Position 442 1176.7910156 Position 443 1176.3103027 Position 444 1175.348877 Position 445 1171.5036621 Position 446 1170.5424805 Position 447 1170.5424805 Position 448 1169.1005859 Position 449 1166.6972656 Position 450 1159.9677734 Position 451 1155.161377 Position 452 1149.8742676 Position 453 1144.1062012 Position 454 1140.2609863 Position 455 1134.4931641 Position 456 1135.4543457 Position 457 1136.8962402 Position 458 1137.3769531 Position 459 1137.3769531 Position 460 1137.3769531 Position 461 1137.3769531 Position 462 1136.8962402 Position 463 1136.8962402 Position 464 1130.6477051 Position 465 1126.8024902 Position 466 1124.8798828 Position 467 1123.918457 Position 468 1123.4379883 Position 469 1113.3439941 Position 470 1110.9406738 Position 471 1106.6147461 Position 472 1102.2888184 Position 473 1102.2888184 Position 474 1100.3664551 Position 475 1088.8305664 Position 476 1082.5817871 Position 477 1078.2558594 Position 478 1074.8913574 Position 479 1062.394043 Position 480 1060.4714355 Position 481 1059.029541 Position 482 1052.7810059 Position 483 1050.8581543 Position 484 1048.9355469 Position 485 1048.454834 Position 486 1043.6484375 Position 487 1036.9191895 Position 488 1033.0737305 Position 489 1025.3833008 Position 490 1018.6540527 Position 491 1018.6540527 Position 492 1019.1347656 Position 493 1019.6154785 Position 494 1019.1347656 Position 495 1019.6154785 Position 496 1018.6540527 Position 497 1017.2121582 Position 498 1014.8088379 Position 499 201.5335693 Position 500 24-FEB-08 552.8952637 Position 1 552.4145508 Position 2 1350.309082 Position 3 1287.3425293 Position 4 1288.784668 Position 5 1292.630127 Position 6 1295.9946289 Position 7 1299.8398438 Position 8 1301.7624512 Position 9 1305.1269531 Position 10 1305.1269531 Position 11 1307.5302734 Position 12 1311.8564453 Position 13 1315.2209473 Position 14 1318.1047363 Position 15 1321.9499512 Position 16 1322.4306641 Position 17 1324.3535156 Position 18 1326.7568359 Position 19 1327.7180176 Position 20 1327.2375488 Position 21 1326.276123 Position 22 1328.6794434 Position 23 1331.5632324 Position 24 1331.0827637 Position 25 1331.0827637 Position 26 1331.0827637 Position 27 1331.5632324 Position 28 1331.5632324 Position 29 1331.0827637 Position 30 1331.0827637 Position 31 1331.0827637 Position 32 1331.0827637 Position 33 1331.0827637 Position 34 1330.1213379 Position 35 1329.640625 Position 36 1329.1599121 Position 37 1330.6020508 Position 38 1331.5632324 Position 39 1331.0827637 Position 40 1331.0827637 Position 41 1334.4472656 Position 42 1333.4858398 Position 43 1330.6020508 Position 44 1327.7180176 Position 45 1324.8342285 Position 46 1322.4306641 Position 47 1319.0661621 Position 48 1318.1047363 Position 49 1316.6628418 Position 50 1315.7016602 Position 51 1313.2983398 Position 52 1314.7402344 Position 53 1314.7402344 Position 54 1317.6240234 Position 55 1321.9499512 Position 56 1325.3146973 Position 57 1327.7180176 Position 58 1330.6020508 Position 59 1333.4858398 Position 60 1335.8891602 Position 61 1338.7731934 Position 62 1342.1379395 Position 63 1343.579834 Position 64 1346.4638672 Position 65 1349.3476563 Position 66 1349.3476563 Position 67 1351.2702637 Position 68 1353.1928711 Position 69 1352.7121582 Position 70 1353.673584 Position 71 1353.673584 Position 72 1354.1542969 Position 73 1355.1154785 Position 74 1355.1154785 Position 75 1354.6347656 Position 76 1355.5961914 Position 77 1356.5576172 Position 78 1354.6347656 Position 79 1352.7121582 Position 80 1349.3476563 Position 81 1348.3862305 Position 82 1347.9057617 Position 83 1347.9057617 Position 84 1346.4638672 Position 85 1347.9057617 Position 86 1349.3476563 Position 87 1351.7509766 Position 88 1353.1928711 Position 89 1353.1928711 Position 90 1353.673584 Position 91 1353.673584 Position 92 1354.1542969 Position 93 1354.1542969 Position 94 1354.1542969 Position 95 1353.673584 Position 96 1354.1542969 Position 97 1354.6347656 Position 98 1353.1928711 Position 99 1351.2702637 Position 100 1348.3862305 Position 101 1346.9443359 Position 102 1344.5410156 Position 103 1344.0605469 Position 104 1339.2536621 Position 105 1338.2924805 Position 106 1336.8503418 Position 107 1335.8891602 Position 108 1335.4084473 Position 109 1334.9279785 Position 110 1332.0439453 Position 111 1330.6020508 Position 112 1329.1599121 Position 113 1327.7180176 Position 114 1328.1987305 Position 115 1327.7180176 Position 116 1327.7180176 Position 117 1328.1987305 Position 118 1328.1987305 Position 119 1328.6794434 Position 120 1329.640625 Position 121 1330.1213379 Position 122 1330.6020508 Position 123 1331.5632324 Position 124 1332.5246582 Position 125 1332.0439453 Position 126 1333.005127 Position 127 1333.4858398 Position 128 1333.005127 Position 129 1335.4084473 Position 130 1336.369873 Position 131 1337.8117676 Position 132 1339.734375 Position 133 1341.1765137 Position 134 1344.0605469 Position 135 1344.0605469 Position 136 1344.5410156 Position 137 1346.4638672 Position 138 1348.3862305 Position 139 1349.3476563 Position 140 1351.2702637 Position 141 1352.2314453 Position 142 1354.1542969 Position 143 1355.5961914 Position 144 1356.0769043 Position 145 1355.5961914 Position 146 1355.5961914 Position 147 1356.0769043 Position 148 1355.1154785 Position 149 1354.6347656 Position 150 1356.0769043 Position 151 1353.673584 Position 152 1352.7121582 Position 153 1353.1928711 Position 154 1354.6347656 Position 155 1354.6347656 Position 156 1351.7509766 Position 157 1350.7895508 Position 158 1351.7509766 Position 159 1352.2314453 Position 160 1354.1542969 Position 161 1357.519043 Position 162 1358.9609375 Position 163 1356.0769043 Position 164 1353.1928711 Position 165 1352.7121582 Position 166 1349.3476563 Position 167 1345.9831543 Position 168 1345.9831543 Position 169 1344.5410156 Position 170 1345.5024414 Position 171 1346.9443359 Position 172 1350.309082 Position 173 1352.7121582 Position 174 1355.5961914 Position 175 1358.9609375 Position 176 1360.8835449 Position 177 1362.3254395 Position 178 1362.8061523 Position 179 1362.3254395 Position 180 1363.2868652 Position 181 1363.767334 Position 182 1363.767334 Position 183 1363.767334 Position 184 1363.767334 Position 185 1364.2480469 Position 186 1363.767334 Position 187 1363.767334 Position 188 1364.2480469 Position 189 1364.7287598 Position 190 1363.767334 Position 191 1363.767334 Position 192 1362.8061523 Position 193 1362.8061523 Position 194 1366.1706543 Position 195 1368.5739746 Position 196 1370.0158691 Position 197 1370.496582 Position 198 1371.9384766 Position 199 1372.4194336 Position 200 1372.9001465 Position 201 1375.7839355 Position 202 1378.1872559 Position 203 1379.1484375 Position 204 1380.5905762 Position 205 1383.9550781 Position 206 1383.9550781 Position 207 1384.435791 Position 208 1387.3195801 Position 209 1390.2038574 Position 210 1390.2038574 Position 211 1391.645752 Position 212 1392.1264648 Position 213 1395.4909668 Position 214 1398.8554688 Position 215 1401.2587891 Position 216 1402.7006836 Position 217 1402.7006836 Position 218 1401.739502 Position 219 1400.2976074 Position 220 1399.8168945 Position 221 1400.7780762 Position 222 1400.2976074 Position 223 1399.3361816 Position 224 1399.3361816 Position 225 1397.8942871 Position 226 1395.4909668 Position 227 1396.9328613 Position 228 1398.8554688 Position 229 1400.2976074 Position 230 1399.3361816 Position 231 1397.8942871 Position 232 1397.8942871 Position 233 1397.8942871 Position 234 1397.8942871 Position 235 1397.8942871 Position 236 1397.4135742 Position 237 1398.3747559 Position 238 1398.3747559 Position 239 1398.3747559 Position 240 1397.8942871 Position 241 1397.8942871 Position 242 1397.4135742 Position 243 1395.9716797 Position 244 1391.645752 Position 245 1388.28125 Position 246 1384.9165039 Position 247 1384.435791 Position 248 1382.9936523 Position 249 1383.4743652 Position 250 1382.9936523 Position 251 1382.9936523 Position 252 1380.5905762 Position 253 1380.5905762 Position 254 1380.5905762 Position 255 1382.0324707 Position 256 1382.0324707 Position 257 1382.5131836 Position 258 1383.4743652 Position 259 1383.9550781 Position 260 1385.8776855 Position 261 1387.800293 Position 262 1388.7619629 Position 263 1388.28125 Position 264 1387.3195801 Position 265 1385.8776855 Position 266 1386.3583984 Position 267 1387.3195801 Position 268 1387.3195801 Position 269 1386.8388672 Position 270 1386.3583984 Position 271 1382.0324707 Position 272 1382.5131836 Position 273 1381.5517578 Position 274 1382.9936523 Position 275 1382.5131836 Position 276 1381.0712891 Position 277 1380.1098633 Position 278 1379.1484375 Position 279 1379.1484375 Position 280 1379.6291504 Position 281 1377.2260742 Position 282 1372.9001465 Position 283 1370.9772949 Position 284 1370.0158691 Position 285 1370.496582 Position 286 1370.0158691 Position 287 1370.496582 Position 288 1370.9772949 Position 289 1370.0158691 Position 290 1370.0158691 Position 291 1368.0932617 Position 292 1367.6125488 Position 293 1366.6513672 Position 294 1366.6513672 Position 295 1363.767334 Position 296 1362.3254395 Position 297 1362.3254395 Position 298 1362.3254395 Position 299 1362.3254395 Position 300 1362.8061523 Position 301 1360.8835449 Position 302 1361.3642578 Position 303 1362.3254395 Position 304 1363.2868652 Position 305 1362.8061523 Position 306 1363.767334 Position 307 1362.8061523 Position 308 1362.3254395 Position 309 1362.8061523 Position 310 1363.2868652 Position 311 1364.2480469 Position 312 1364.2480469 Position 313 1366.6513672 Position 314 1369.5354004 Position 315 1372.9001465 Position 316 1373.3808594 Position 317 1373.8613281 Position 318 1376.2646484 Position 319 1378.1872559 Position 320 1380.5905762 Position 321 1382.0324707 Position 322 1384.9165039 Position 323 1386.3583984 Position 324 1389.2424316 Position 325 1392.1264648 Position 326 1394.0490723 Position 327 1394.0490723 Position 328 1395.0102539 Position 329 1397.8942871 Position 330 1400.7780762 Position 331 1402.2199707 Position 332 1402.2199707 Position 333 1403.1813965 Position 334 1403.6621094 Position 335 1405.104248 Position 336 1407.0268555 Position 337 1406.5461426 Position 338 1410.3913574 Position 339 1410.3913574 Position 340 1411.3527832 Position 341 1412.7946777 Position 342 1414.2365723 Position 343 1415.6787109 Position 344 1414.7172852 Position 345 1414.2365723 Position 346 1413.2753906 Position 347 1410.8720703 Position 348 1410.3913574 Position 349 1407.5075684 Position 350 1406.0654297 Position 351 1407.0268555 Position 352 1406.0654297 Position 353 1405.5849609 Position 354 1405.104248 Position 355 1405.104248 Position 356 1403.1813965 Position 357 1402.2199707 Position 358 1400.7780762 Position 359 1400.7780762 Position 360 1398.8554688 Position 361 1398.3747559 Position 362 1398.3747559 Position 363 1400.2976074 Position 364 1400.2976074 Position 365 1398.8554688 Position 366 1398.8554688 Position 367 1396.4523926 Position 368 1397.4135742 Position 369 1393.0876465 Position 370 1389.2424316 Position 371 1389.2424316 Position 372 1387.800293 Position 373 1385.3969727 Position 374 1384.435791 Position 375 1384.435791 Position 376 1383.9550781 Position 377 1383.9550781 Position 378 1382.9936523 Position 379 1380.5905762 Position 380 1381.0712891 Position 381 1382.5131836 Position 382 1382.0324707 Position 383 1383.9550781 Position 384 1384.9165039 Position 385 1385.8776855 Position 386 1388.28125 Position 387 1388.7619629 Position 388 1388.7619629 Position 389 1385.3969727 Position 390 1385.3969727 Position 391 1386.3583984 Position 392 1387.3195801 Position 393 1388.28125 Position 394 1386.8388672 Position 395 1385.8776855 Position 396 1385.8776855 Position 397 1382.5131836 Position 398 1382.9936523 Position 399 1382.9936523 Position 400 1383.4743652 Position 401 1381.5517578 Position 402 1381.0712891 Position 403 1379.6291504 Position 404 1379.1484375 Position 405 1377.2260742 Position 406 1375.7839355 Position 407 1374.342041 Position 408 1374.342041 Position 409 1371.9384766 Position 410 1371.9384766 Position 411 1372.9001465 Position 412 1371.4577637 Position 413 1370.9772949 Position 414 1368.0932617 Position 415 1367.1320801 Position 416 1366.6513672 Position 417 1364.7287598 Position 418 1361.8449707 Position 419 1362.3254395 Position 420 1362.8061523 Position 421 1363.767334 Position 422 1363.767334 Position 423 1362.3254395 Position 424 1364.7287598 Position 425 1365.6901855 Position 426 1368.0932617 Position 427 1369.0546875 Position 428 1369.5354004 Position 429 1369.5354004 Position 430 1369.5354004 Position 431 1369.5354004 Position 432 1370.0158691 Position 433 1368.5739746 Position 434 1368.5739746 Position 435 1368.5739746 Position 436 1367.1320801 Position 437 1365.6901855 Position 438 1366.1706543 Position 439 1368.0932617 Position 440 1369.5354004 Position 441 1370.496582 Position 442 1371.9384766 Position 443 1373.3808594 Position 444 1372.4194336 Position 445 1372.4194336 Position 446 1369.5354004 Position 447 1366.1706543 Position 448 1366.1706543 Position 449 1363.767334 Position 450 1362.8061523 Position 451 1360.402832 Position 452 1357.9997559 Position 453 1356.0769043 Position 454 1353.673584 Position 455 1352.7121582 Position 456 1350.7895508 Position 457 1347.4250488 Position 458 1345.9831543 Position 459 1342.6186523 Position 460 1343.0991211 Position 461 1340.215332 Position 462 1337.8117676 Position 463 1337.3310547 Position 464 1335.8891602 Position 465 1335.8891602 Position 466 1335.8891602 Position 467 1334.9279785 Position 468 1334.4472656 Position 469 1333.4858398 Position 470 1330.1213379 Position 471 1330.1213379 Position 472 1330.1213379 Position 473 1329.640625 Position 474 1329.640625 Position 475 1329.640625 Position 476 1329.640625 Position 477 1329.640625 Position 478 1329.640625 Position 479 1328.6794434 Position 480 1329.1599121 Position 481 1324.3535156 Position 482 1330.1213379 Position 483 1325.7954102 Position 484 1330.6020508 Position 485 1329.1599121 Position 486 573.083252 Position 487 569.237793 Position 488 568.7570801 Position 489 568.2763672 Position 490 575.967041 Position 491 575.0058594 Position 492 574.5251465 Position 493 571.1604004 Position 494 571.1604004 Position 495 25-FEB-08 571.1604004 Position 1 569.7185059 Position 2 507.713501 Position 3 506.7520752 Position 4 507.2327881 Position 5 512.0394287 Position 6 512.0394287 Position 7 515.8846436 Position 8 520.6912842 Position 9 531.2657471 Position 10 536.0723877 Position 11 540.8789063 Position 12 542.3209229 Position 13 543.2821045 Position 14 544.2436523 Position 15 544.2436523 Position 16 544.2436523 Position 17 543.7628174 Position 18 545.204834 Position 19 548.0888672 Position 20 549.5307617 Position 21 550.0114746 Position 22 550.4921875 Position 23 553.3759766 Position 24 553.3759766 Position 25 555.298584 Position 26 555.7792969 Position 27 557.7021484 Position 28 558.6633301 Position 29 558.1828613 Position 30 557.7021484 Position 31 556.2600098 Position 32 555.7792969 Position 33 555.7792969 Position 34 554.8178711 Position 35 554.3374023 Position 36 551.934082 Position 37 550.4921875 Position 38 548.0888672 Position 39 549.0500488 Position 40 548.5693359 Position 41 548.5693359 Position 42 546.6468506 Position 43 544.7242432 Position 44 542.3209229 Position 45 541.84021 Position 46 538.9562988 Position 47 538.475708 Position 48 536.5531006 Position 49 535.1109619 Position 50 535.1109619 Position 51 534.6303711 Position 52 533.1883545 Position 53 532.7077637 Position 54 532.7077637 Position 55 530.7851563 Position 56 529.3431396 Position 57 528.8625488 Position 58 526.4591064 Position 59 524.536499 Position 60 521.6525879 Position 61 519.2492676 Position 62 520.2105713 Position 63 521.1719971 Position 64 520.6912842 Position 65 521.1719971 Position 66 520.2105713 Position 67 520.2105713 Position 68 519.2492676 Position 69 519.2492676 Position 70 519.2492676 Position 71 518.7685547 Position 72 519.2492676 Position 73 518.2878418 Position 74 515.8846436 Position 75 515.8846436 Position 76 514.442627 Position 77 515.4040527 Position 78 516.8459473 Position 79 516.3652344 Position 80 515.4040527 Position 81 512.5200195 Position 82 512.0394287 Position 83 512.0394287 Position 84 511.0780029 Position 85 510.1166992 Position 86 512.5200195 Position 87 510.59729 Position 88 507.713501 Position 89 507.713501 Position 90 506.7520752 Position 91 507.2327881 Position 92 506.2714844 Position 93 506.2714844 Position 94 506.7520752 Position 95 506.2714844 Position 96 503.8681641 Position 97 504.348877 Position 98 503.8681641 Position 99 503.8681641 Position 100 504.348877 Position 101 505.3101807 Position 102 506.2714844 Position 103 506.7520752 Position 104 502.9067383 Position 105 509.6361084 Position 106 503.3874512 Position 107 509.6361084 Position 108 506.2714844 Position 109 506.7520752 Position 110 507.2327881 Position 111 506.7520752 Position 112 506.2714844 Position 113 506.7520752 Position 114 510.1166992 Position 115 508.6746826 Position 116 508.1940918 Position 117 508.6746826 Position 118 510.59729 Position 119 512.0394287 Position 120 517.807251 Position 121 520.6912842 Position 122 522.6138916 Position 123 523.5751953 Position 124 525.4978027 Position 125 527.4204102 Position 126 526.4591064 Position 127 524.536499 Position 128 523.5751953 Position 129 521.1719971 Position 130 521.1719971 Position 131 520.2105713 Position 132 517.3266602 Position 133 515.4040527 Position 134 513.9620361 Position 135 510.59729 Position 136 510.1166992 Position 137 508.1940918 Position 138 509.6361084 Position 139 507.2327881 Position 140 506.2714844 Position 141 503.3874512 Position 142 503.8681641 Position 143 501.9455566 Position 144 500.0229492 Position 145 499.5422363 Position 146 499.0615234 Position 147 498.1003418 Position 148 501.4648438 Position 149 503.8681641 Position 150 505.3101807 Position 151 504.8294678 Position 152 501.9455566 Position 153 497.138916 Position 154 490.40979 Position 155 488.0064697 Position 156 490.40979 Position 157 486.5644531 Position 158 488.9677734 Position 159 488.0064697 Position 160 488.0064697 Position 161 487.5256348 Position 162 488.0064697 Position 163 488.0064697 Position 164 487.5256348 Position 165 488.0064697 Position 166 488.0064697 Position 167 489.4483643 Position 168 488.4871826 Position 169 488.4871826 Position 170 488.0064697 Position 171 487.0450439 Position 172 483.6804199 Position 173 482.2385254 Position 174 480.7966309 Position 175 478.8739014 Position 176 478.3931885 Position 177 478.8739014 Position 178 480.315918 Position 179 479.835083 Position 180 478.3931885 Position 181 477.9124756 Position 182 477.4318848 Position 183 476.9512939 Position 184 476.4705811 Position 185 476.9512939 Position 186 477.4318848 Position 187 477.4318848 Position 188 477.9124756 Position 189 477.9124756 Position 190 478.3931885 Position 191 477.9124756 Position 192 477.9124756 Position 193 475.9898682 Position 194 473.1060791 Position 195 472.6253662 Position 196 472.6253662 Position 197 472.1446533 Position 198 472.1446533 Position 199 470.7026367 Position 200 471.1833496 Position 201 470.7026367 Position 202 469.2607422 Position 203 467.8187256 Position 204 468.7800293 Position 205 466.376709 Position 206 466.8574219 Position 207 466.8574219 Position 208 466.376709 Position 209 466.376709 Position 210 466.376709 Position 211 465.4155273 Position 212 466.8574219 Position 213 464.9348145 Position 214 464.9348145 Position 215 466.376709 Position 216 469.2607422 Position 217 465.8961182 Position 218 468.7800293 Position 219 465.4155273 Position 220 469.741333 Position 221 466.376709 Position 222 467.3381348 Position 223 468.7800293 Position 224 468.7800293 Position 225 468.2993164 Position 226 468.2993164 Position 227 468.2993164 Position 228 468.2993164 Position 229 467.3381348 Position 230 467.3381348 Position 231 467.3381348 Position 232 467.3381348 Position 233 467.3381348 Position 234 466.8574219 Position 235 466.8574219 Position 236 467.3381348 Position 237 466.376709 Position 238 466.376709 Position 239 465.8961182 Position 240 466.376709 Position 241 459.647583 Position 242 473.5866699 Position 243 467.3381348 Position 244 468.2993164 Position 245 471.6639404 Position 246 471.6639404 Position 247 472.1446533 Position 248 474.0672607 Position 249 476.4705811 Position 250 477.4318848 Position 251 481.7578125 Position 252 481.7578125 Position 253 482.2385254 Position 254 482.7192383 Position 255 482.7192383 Position 256 483.6804199 Position 257 482.7192383 Position 258 483.1998291 Position 259 483.6804199 Position 260 483.1998291 Position 261 479.3544922 Position 262 478.8739014 Position 263 478.8739014 Position 264 479.3544922 Position 265 479.835083 Position 266 481.2772217 Position 267 480.7966309 Position 268 481.2772217 Position 269 481.2772217 Position 270 480.315918 Position 271 479.835083 Position 272 479.3544922 Position 273 479.3544922 Position 274 479.3544922 Position 275 478.3931885 Position 276 477.4318848 Position 277 476.9512939 Position 278 477.4318848 Position 279 477.4318848 Position 280 477.4318848 Position 281 477.4318848 Position 282 477.9124756 Position 283 478.3931885 Position 284 478.3931885 Position 285 479.835083 Position 286 480.315918 Position 287 481.7578125 Position 288 482.2385254 Position 289 482.2385254 Position 290 483.1998291 Position 291 485.1224365 Position 292 486.5644531 Position 293 487.0450439 Position 294 487.5256348 Position 295 488.9677734 Position 296 489.9290771 Position 297 490.40979 Position 298 490.40979 Position 299 490.40979 Position 300 491.3709717 Position 301 493.2935791 Position 302 494.7355957 Position 303 494.2550049 Position 304 492.8129883 Position 305 491.3709717 Position 306 492.8129883 Position 307 492.8129883 Position 308 493.774292 Position 309 495.6968994 Position 310 501.4648438 Position 311 503.3874512 Position 312 505.3101807 Position 313 503.3874512 Position 314 505.3101807 Position 315 506.7520752 Position 316 505.3101807 Position 317 504.8294678 Position 318 501.9455566 Position 319 499.5422363 Position 320 499.5422363 Position 321 500.9841309 Position 322 500.50354 Position 323 501.4648438 Position 324 502.4261475 Position 325 503.8681641 Position 326 504.348877 Position 327 505.3101807 Position 328 506.2714844 Position 329 506.7520752 Position 330 506.7520752 Position 331 506.2714844 Position 332 506.7520752 Position 333 507.713501 Position 334 506.7520752 Position 335 506.2714844 Position 336 509.6361084 Position 337 512.5200195 Position 338 515.8846436 Position 339 515.8846436 Position 340 517.807251 Position 341 520.6912842 Position 342 522.6138916 Position 343 525.0172119 Position 344 526.4591064 Position 345 526.4591064 Position 346 525.0172119 Position 347 524.536499 Position 348 523.0946045 Position 349 523.5751953 Position 350 520.2105713 Position 351 517.3266602 Position 352 511.0780029 Position 353 508.6746826 Position 354 508.6746826 Position 355 507.713501 Position 356 508.1940918 Position 357 508.1940918 Position 358 509.1553955 Position 359 507.713501 Position 360 507.2327881 Position 361 506.2714844 Position 362 506.2714844 Position 363 506.7520752 Position 364 506.2714844 Position 365 507.2327881 Position 366 507.2327881 Position 367 503.8681641 Position 368 503.3874512 Position 369 502.4261475 Position 370 503.8681641 Position 371 505.3101807 Position 372 505.7908936 Position 373 505.7908936 Position 374 506.7520752 Position 375 506.7520752 Position 376 507.2327881 Position 377 507.713501 Position 378 507.713501 Position 379 508.6746826 Position 380 510.1166992 Position 381 511.5587158 Position 382 511.0780029 Position 383 512.0394287 Position 384 512.5200195 Position 385 513.9620361 Position 386 516.8459473 Position 387 518.2878418 Position 388 518.7685547 Position 389 517.3266602 Position 390 518.2878418 Position 391 518.2878418 Position 392 517.807251 Position 393 518.2878418 Position 394 518.7685547 Position 395 519.2492676 Position 396 519.7298584 Position 397 519.7298584 Position 398 520.6912842 Position 399 521.1719971 Position 400 522.1331787 Position 401 522.6138916 Position 402 522.6138916 Position 403 522.6138916 Position 404 525.4978027 Position 405 523.5751953 Position 406 524.536499 Position 407 526.4591064 Position 408 527.4204102 Position 409 530.7851563 Position 410 531.2657471 Position 411 532.2270508 Position 412 533.1883545 Position 413 534.1496582 Position 414 535.5915527 Position 415 536.0723877 Position 416 536.5531006 Position 417 537.5142822 Position 418 536.5531006 Position 419 536.0723877 Position 420 537.0336914 Position 421 538.475708 Position 422 539.9176025 Position 423 543.2821045 Position 424 543.7628174 Position 425 545.204834 Position 426 547.6081543 Position 427 550.0114746 Position 428 551.4533691 Position 429 551.4533691 Position 430 552.4145508 Position 431 552.4145508 Position 432 550.9726563 Position 433 549.0500488 Position 434 549.5307617 Position 435 550.4921875 Position 436 550.9726563 Position 437 550.4921875 Position 438 549.5307617 Position 439 549.5307617 Position 440 549.5307617 Position 441 549.5307617 Position 442 549.5307617 Position 443 549.5307617 Position 444 548.5693359 Position 445 546.6468506 Position 446 544.2436523 Position 447 542.8015137 Position 448 545.204834 Position 449 545.204834 Position 450 544.2436523 Position 451 545.204834 Position 452 546.1662598 Position 453 546.1662598 Position 454 546.6468506 Position 455 545.6855469 Position 456 549.5307617 Position 457 550.0114746 Position 458 553.8566895 Position 459 553.8566895 Position 460 553.8566895 Position 461 553.3759766 Position 462 554.3374023 Position 463 554.8178711 Position 464 554.8178711 Position 465 554.3374023 Position 466 553.3759766 Position 467 554.3374023 Position 468 550.9726563 Position 469 549.5307617 Position 470 547.6081543 Position 471 549.0500488 Position 472 549.0500488 Position 473 549.0500488 Position 474 549.5307617 Position 475 548.5693359 Position 476 548.5693359 Position 477 547.6081543 Position 478 546.6468506 Position 479 546.1662598 Position 480 543.7628174 Position 481 542.3209229 Position 482 541.84021 Position 483 542.3209229 Position 484 542.8015137 Position 485 542.3209229 Position 486 542.8015137 Position 487 542.3209229 Position 488 541.84021 Position 489 541.84021 Position 490 541.84021 Position 491 543.7628174 Position 492 542.3209229 Position 493 542.3209229 Position 494 556.7407227 Position 495 554.8178711 Position 496 556.2600098 Position 497 558.1828613 Position 498 552.8952637 Position 499 556.2600098 Position 500 26-FEB-08 556.2600098 Position 1 555.7792969 Position 2 557.7021484 Position 3 555.7792969 Position 4 555.298584 Position 5 1367.1320801 Position 6 1329.1599121 Position 7 1328.6794434 Position 8 1329.1599121 Position 9 1329.1599121 Position 10 1328.6794434 Position 11 1330.6020508 Position 12 1330.6020508 Position 13 1332.0439453 Position 14 1334.4472656 Position 15 1334.9279785 Position 16 1338.2924805 Position 17 1340.215332 Position 18 1339.734375 Position 19 1339.734375 Position 20 1339.2536621 Position 21 1339.734375 Position 22 1338.7731934 Position 23 1340.6958008 Position 24 1341.6572266 Position 25 1344.5410156 Position 26 1346.9443359 Position 27 1349.8283691 Position 28 1353.1928711 Position 29 1355.1154785 Position 30 1357.519043 Position 31 1360.8835449 Position 32 1362.3254395 Position 33 1364.7287598 Position 34 1365.6901855 Position 35 1366.1706543 Position 36 1364.7287598 Position 37 1365.2094727 Position 38 1364.7287598 Position 39 1364.7287598 Position 40 1365.2094727 Position 41 1365.6901855 Position 42 1366.6513672 Position 43 1367.1320801 Position 44 1367.1320801 Position 45 1367.6125488 Position 46 1366.6513672 Position 47 1365.6901855 Position 48 1366.1706543 Position 49 1366.6513672 Position 50 1363.767334 Position 51 1362.8061523 Position 52 1362.8061523 Position 53 1361.8449707 Position 54 1359.9221191 Position 55 1359.9221191 Position 56 1360.402832 Position 57 1360.8835449 Position 58 1360.402832 Position 59 1360.402832 Position 60 1359.9221191 Position 61 1358.4802246 Position 62 1355.1154785 Position 63 1353.673584 Position 64 1351.7509766 Position 65 1351.7509766 Position 66 1352.2314453 Position 67 1353.1928711 Position 68 1355.1154785 Position 69 1355.5961914 Position 70 1356.5576172 Position 71 1357.9997559 Position 72 1357.9997559 Position 73 1358.9609375 Position 74 1360.8835449 Position 75 1362.3254395 Position 76 1362.3254395 Position 77 1358.9609375 Position 78 1357.9997559 Position 79 1354.6347656 Position 80 1351.7509766 Position 81 1347.9057617 Position 82 1345.9831543 Position 83 1346.9443359 Position 84 1349.8283691 Position 85 1353.1928711 Position 86 1356.0769043 Position 87 1357.9997559 Position 88 1358.4802246 Position 89 1361.3642578 Position 90 1364.7287598 Position 91 1367.1320801 Position 92 1366.6513672 Position 93 1367.1320801 Position 94 1366.6513672 Position 95 1367.6125488 Position 96 1367.1320801 Position 97 1364.7287598 Position 98 1365.2094727 Position 99 1367.1320801 Position 100 1370.496582 Position 101 1370.9772949 Position 102 1371.9384766 Position 103 1374.342041 Position 104 1375.7839355 Position 105 1375.3032227 Position 106 1375.7839355 Position 107 1376.2646484 Position 108 1376.2646484 Position 109 1375.7839355 Position 110 1376.2646484 Position 111 1377.2260742 Position 112 1377.2260742 Position 113 1380.1098633 Position 114 1381.5517578 Position 115 1383.4743652 Position 116 1385.8776855 Position 117 1386.8388672 Position 118 1390.6843262 Position 119 1391.645752 Position 120 1393.0876465 Position 121 1392.1264648 Position 122 1393.0876465 Position 123 1394.529541 Position 124 1395.9716797 Position 125 1398.8554688 Position 126 1401.2587891 Position 127 1403.6621094 Position 128 1404.1430664 Position 129 1402.7006836 Position 130 1403.6621094 Position 131 1403.1813965 Position 132 1401.739502 Position 133 1401.739502 Position 134 1400.7780762 Position 135 1402.2199707 Position 136 1403.1813965 Position 137 1402.7006836 Position 138 1401.739502 Position 139 1402.7006836 Position 140 1402.2199707 Position 141 1403.1813965 Position 142 1402.7006836 Position 143 1402.2199707 Position 144 1403.1813965 Position 145 1403.6621094 Position 146 1404.1430664 Position 147 1403.1813965 Position 148 1403.6621094 Position 149 1403.1813965 Position 150 1402.2199707 Position 151 1405.5849609 Position 152 1405.5849609 Position 153 1406.0654297 Position 154 1406.0654297 Position 155 1406.0654297 Position 156 1405.104248 Position 157 1405.104248 Position 158 1405.5849609 Position 159 1406.5461426 Position 160 1407.0268555 Position 161 1406.0654297 Position 162 1405.5849609 Position 163 1405.104248 Position 164 1405.5849609 Position 165 1405.5849609 Position 166 1406.5461426 Position 167 1406.0654297 Position 168 1405.5849609 Position 169 1406.0654297 Position 170 1406.0654297 Position 171 1405.104248 Position 172 1405.104248 Position 173 1407.9882813 Position 174 1407.9882813 Position 175 1406.5461426 Position 176 1406.0654297 Position 177 1403.6621094 Position 178 1405.104248 Position 179 1404.6235352 Position 180 1403.1813965 Position 181 1402.7006836 Position 182 1402.7006836 Position 183 1400.2976074 Position 184 1400.7780762 Position 185 1402.7006836 Position 186 1405.104248 Position 187 1406.0654297 Position 188 1402.7006836 Position 189 1403.1813965 Position 190 1403.1813965 Position 191 1403.1813965 Position 192 1402.2199707 Position 193 1402.2199707 Position 194 1399.8168945 Position 195 1396.4523926 Position 196 1396.4523926 Position 197 1393.0876465 Position 198 1393.0876465 Position 199 1389.2424316 Position 200 1389.2424316 Position 201 1387.800293 Position 202 1387.3195801 Position 203 1388.28125 Position 204 1387.3195801 Position 205 1385.3969727 Position 206 1382.9936523 Position 207 1383.4743652 Position 208 1384.9165039 Position 209 1385.3969727 Position 210 1385.8776855 Position 211 1387.3195801 Position 212 1388.7619629 Position 213 1391.1650391 Position 214 1392.6071777 Position 215 1392.1264648 Position 216 1393.0876465 Position 217 1391.645752 Position 218 1389.7231445 Position 219 1391.645752 Position 220 1391.645752 Position 221 1390.2038574 Position 222 1390.6843262 Position 223 1389.7231445 Position 224 1390.2038574 Position 225 1387.3195801 Position 226 1386.3583984 Position 227 1385.8776855 Position 228 1386.8388672 Position 229 1385.8776855 Position 230 1383.9550781 Position 231 1383.4743652 Position 232 1382.9936523 Position 233 1382.5131836 Position 234 1377.706543 Position 235 1379.1484375 Position 236 1379.6291504 Position 237 1377.2260742 Position 238 1374.342041 Position 239 1373.8613281 Position 240 1374.342041 Position 241 1374.342041 Position 242 1374.342041 Position 243 1373.3808594 Position 244 1370.496582 Position 245 1369.5354004 Position 246 1369.5354004 Position 247 1367.1320801 Position 248 1366.1706543 Position 249 1366.6513672 Position 250 1366.6513672 Position 251 1367.6125488 Position 252 1365.6901855 Position 253 1365.2094727 Position 254 1366.1706543 Position 255 1365.6901855 Position 256 1365.6901855 Position 257 1366.1706543 Position 258 1366.1706543 Position 259 1365.6901855 Position 260 1365.6901855 Position 261 1366.1706543 Position 262 1365.6901855 Position 263 1364.7287598 Position 264 1365.6901855 Position 265 1367.1320801 Position 266 1365.6901855 Position 267 1365.2094727 Position 268 1366.1706543 Position 269 1365.6901855 Position 270 1365.2094727 Position 271 1365.6901855 Position 272 1364.7287598 Position 273 1366.1706543 Position 274 1368.5739746 Position 275 1369.5354004 Position 276 1370.496582 Position 277 1370.496582 Position 278 1372.9001465 Position 279 1372.4194336 Position 280 1373.8613281 Position 281 1375.3032227 Position 282 1376.7453613 Position 283 1379.1484375 Position 284 1380.1098633 Position 285 1382.0324707 Position 286 1380.5905762 Position 287 1381.5517578 Position 288 1382.0324707 Position 289 1383.4743652 Position 290 1383.4743652 Position 291 1383.9550781 Position 292 1383.9550781 Position 293 1383.9550781 Position 294 1382.5131836 Position 295 1382.0324707 Position 296 1382.0324707 Position 297 1379.6291504 Position 298 1376.2646484 Position 299 1374.8227539 Position 300 1375.7839355 Position 301 1375.7839355 Position 302 1375.7839355 Position 303 1373.8613281 Position 304 1372.9001465 Position 305 1370.9772949 Position 306 1370.0158691 Position 307 1370.0158691 Position 308 1366.1706543 Position 309 1366.1706543 Position 310 1365.6901855 Position 311 1366.1706543 Position 312 1367.6125488 Position 313 1366.6513672 Position 314 1366.1706543 Position 315 1368.5739746 Position 316 1370.496582 Position 317 1372.4194336 Position 318 1371.9384766 Position 319 1371.4577637 Position 320 1370.496582 Position 321 1372.4194336 Position 322 1371.9384766 Position 323 1371.4577637 Position 324 1372.4194336 Position 325 1372.9001465 Position 326 1371.9384766 Position 327 1371.9384766 Position 328 1371.9384766 Position 329 1370.0158691 Position 330 1368.0932617 Position 331 1369.0546875 Position 332 1370.9772949 Position 333 1371.9384766 Position 334 1372.4194336 Position 335 1371.9384766 Position 336 1371.9384766 Position 337 1372.4194336 Position 338 1373.3808594 Position 339 1374.342041 Position 340 1375.3032227 Position 341 1375.3032227 Position 342 1375.3032227 Position 343 1373.3808594 Position 344 1372.4194336 Position 345 1371.4577637 Position 346 1368.0932617 Position 347 1365.6901855 Position 348 1364.2480469 Position 349 1363.2868652 Position 350 1362.8061523 Position 351 1361.3642578 Position 352 1358.4802246 Position 353 1356.0769043 Position 354 1352.7121582 Position 355 1349.8283691 Position 356 1346.4638672 Position 357 1343.0991211 Position 358 1340.6958008 Position 359 1339.2536621 Position 360 1339.2536621 Position 361 1338.7731934 Position 362 1337.3310547 Position 363 1335.8891602 Position 364 1334.9279785 Position 365 1331.5632324 Position 366 1329.1599121 Position 367 1329.1599121 Position 368 1329.1599121 Position 369 1328.6794434 Position 370 26-JUN-07 232.7764893 Position 1 232.2957764 Position 2 232.2957764 Position 3 229.892334 Position 4 231.8149414 Position 5 231.3343506 Position 6 229.4117432 Position 7 231.3343506 Position 8 231.3343506 Position 9 226.527832 Position 10 175.09729 Position 11 169.8100586 Position 12 166.9260254 Position 13 166.4453125 Position 14 168.368042 Position 15 167.8873291 Position 16 166.9260254 Position 17 165.9647217 Position 18 163.5615234 Position 19 165.003418 Position 20 160.1968994 Position 21 162.6000977 Position 22 168.8487549 Position 23 161.1582031 Position 24 167.8873291 Position 25 159.2354736 Position 26 166.9260254 Position 27 160.6774902 Position 28 166.4453125 Position 29 161.1582031 Position 30 165.9647217 Position 31 162.1195068 Position 32 165.4841309 Position 33 165.4841309 Position 34 165.003418 Position 35 164.5227051 Position 36 163.0808105 Position 37 170.7713623 Position 38 168.8487549 Position 39 167.8873291 Position 40 170.7713623 Position 41 167.8873291 Position 42 171.2520752 Position 43 167.8873291 Position 44 167.8873291 Position 45 171.2520752 Position 46 167.4067383 Position 47 168.8487549 Position 48 168.368042 Position 49 167.8873291 Position 50 167.8873291 Position 51 167.4067383 Position 52 167.4067383 Position 53 167.4067383 Position 54 166.9260254 Position 55 167.4067383 Position 56 168.368042 Position 57 167.8873291 Position 58 167.4067383 Position 59 168.8487549 Position 60 166.9260254 Position 61 167.4067383 Position 62 167.4067383 Position 63 169.3294678 Position 64 166.9260254 Position 65 166.9260254 Position 66 167.4067383 Position 67 167.8873291 Position 68 166.4453125 Position 69 167.4067383 Position 70 167.4067383 Position 71 167.8873291 Position 72 167.8873291 Position 73 166.4453125 Position 74 167.4067383 Position 75 169.3294678 Position 76 170.7713623 Position 77 167.4067383 Position 78 146.7384033 Position 79 165.003418 Position 80 165.003418 Position 81 163.5615234 Position 82 163.5615234 Position 83 164.0421143 Position 84 162.1195068 Position 85 162.1195068 Position 86 163.5615234 Position 87 163.0808105 Position 88 162.1195068 Position 89 162.1195068 Position 90 161.1582031 Position 91 161.638916 Position 92 161.638916 Position 93 161.638916 Position 94 162.6000977 Position 95 162.1195068 Position 96 162.1195068 Position 97 162.1195068 Position 98 162.1195068 Position 99 162.6000977 Position 100 161.638916 Position 101 160.6774902 Position 102 161.1582031 Position 103 160.6774902 Position 104 161.1582031 Position 105 161.1582031 Position 106 161.1582031 Position 107 162.1195068 Position 108 161.1582031 Position 109 161.638916 Position 110 162.1195068 Position 111 160.6774902 Position 112 159.2354736 Position 113 158.2741699 Position 114 158.2741699 Position 115 158.2741699 Position 116 158.7547607 Position 117 162.6000977 Position 118 162.6000977 Position 119 162.6000977 Position 120 162.1195068 Position 121 163.5615234 Position 122 163.5615234 Position 123 160.6774902 Position 124 162.6000977 Position 125 161.638916 Position 126 160.6774902 Position 127 160.1968994 Position 128 161.638916 Position 129 161.1582031 Position 130 161.638916 Position 131 160.6774902 Position 132 160.6774902 Position 133 159.2354736 Position 134 157.7935791 Position 135 158.2741699 Position 136 157.3128662 Position 137 158.7547607 Position 138 160.1968994 Position 139 157.7935791 Position 140 158.2741699 Position 141 157.7935791 Position 142 156.8321533 Position 143 156.8321533 Position 144 156.3515625 Position 145 157.3128662 Position 146 157.3128662 Position 147 158.2741699 Position 148 158.2741699 Position 149 159.2354736 Position 150 158.2741699 Position 151 156.8321533 Position 152 155.8709717 Position 153 155.3902588 Position 154 154.4289551 Position 155 154.4289551 Position 156 154.4289551 Position 157 154.4289551 Position 158 156.8321533 Position 159 156.3515625 Position 160 156.3515625 Position 161 156.8321533 Position 162 155.8709717 Position 163 156.8321533 Position 164 157.7935791 Position 165 156.3515625 Position 166 156.8321533 Position 167 158.2741699 Position 168 159.7161865 Position 169 160.6774902 Position 170 160.6774902 Position 171 161.1582031 Position 172 161.1582031 Position 173 161.1582031 Position 174 161.638916 Position 175 160.6774902 Position 176 159.7161865 Position 177 156.3515625 Position 178 154.4289551 Position 179 155.8709717 Position 180 155.3902588 Position 181 155.8709717 Position 182 155.8709717 Position 183 156.3515625 Position 184 156.3515625 Position 185 156.8321533 Position 186 156.3515625 Position 187 157.7935791 Position 188 159.2354736 Position 189 160.6774902 Position 190 160.6774902 Position 191 161.1582031 Position 192 161.1582031 Position 193 161.638916 Position 194 161.638916 Position 195 162.6000977 Position 196 162.6000977 Position 197 162.6000977 Position 198 162.6000977 Position 199 161.638916 Position 200 162.6000977 Position 201 162.6000977 Position 202 163.0808105 Position 203 164.0421143 Position 204 160.1968994 Position 205 187.5943604 Position 206 194.8043213 Position 207 190.4783936 Position 208 183.2684326 Position 209 175.09729 Position 210 172.6939697 Position 211 173.6552734 Position 212 174.1358643 Position 213 174.6165771 Position 214 174.1358643 Position 215 173.6552734 Position 216 173.6552734 Position 217 175.09729 Position 218 174.6165771 Position 219 176.0585938 Position 220 175.5778809 Position 221 175.09729 Position 222 175.5778809 Position 223 175.5778809 Position 224 173.6552734 Position 225 172.6939697 Position 226 171.2520752 Position 227 170.7713623 Position 228 174.1358643 Position 229 177.5006104 Position 230 177.5006104 Position 231 177.0200195 Position 232 177.0200195 Position 233 177.5006104 Position 234 176.0585938 Position 235 175.5778809 Position 236 175.5778809 Position 237 176.5393066 Position 238 177.9812012 Position 239 177.5006104 Position 240 177.5006104 Position 241 175.5778809 Position 242 174.6165771 Position 243 175.09729 Position 244 174.6165771 Position 245 174.1358643 Position 246 173.6552734 Position 247 173.1746826 Position 248 173.1746826 Position 249 173.1746826 Position 250 173.1746826 Position 251 170.2906494 Position 252 172.6939697 Position 253 169.3294678 Position 254 171.2520752 Position 255 169.3294678 Position 256 171.2520752 Position 257 167.4067383 Position 258 171.2520752 Position 259 169.8100586 Position 260 170.2906494 Position 261 168.8487549 Position 262 170.7713623 Position 263 167.4067383 Position 264 169.8100586 Position 265 168.368042 Position 266 167.8873291 Position 267 168.8487549 Position 268 167.4067383 Position 269 167.8873291 Position 270 165.003418 Position 271 169.3294678 Position 272 167.4067383 Position 273 167.8873291 Position 274 167.8873291 Position 275 168.368042 Position 276 168.8487549 Position 277 168.368042 Position 278 171.2520752 Position 279 169.3294678 Position 280 168.368042 Position 281 167.8873291 Position 282 171.2520752 Position 283 166.9260254 Position 284 170.7713623 Position 285 165.9647217 Position 286 171.732666 Position 287 168.368042 Position 288 168.8487549 Position 289 170.2906494 Position 290 166.9260254 Position 291 171.732666 Position 292 167.8873291 Position 293 170.2906494 Position 294 170.7713623 Position 295 169.8100586 Position 296 169.8100586 Position 297 169.3294678 Position 298 168.8487549 Position 299 168.8487549 Position 300 167.8873291 Position 301 165.003418 Position 302 162.6000977 Position 303 163.0808105 Position 304 165.003418 Position 305 165.003418 Position 306 165.9647217 Position 307 166.4453125 Position 308 168.368042 Position 309 169.3294678 Position 310 169.8100586 Position 311 170.2906494 Position 312 170.2906494 Position 313 171.2520752 Position 314 171.2520752 Position 315 170.7713623 Position 316 170.7713623 Position 317 170.2906494 Position 318 169.3294678 Position 319 171.2520752 Position 320 169.3294678 Position 321 169.8100586 Position 322 171.2520752 Position 323 169.3294678 Position 324 169.8100586 Position 325 169.3294678 Position 326 168.8487549 Position 327 169.8100586 Position 328 170.7713623 Position 329 169.3294678 Position 330 169.8100586 Position 331 169.8100586 Position 332 170.7713623 Position 333 170.7713623 Position 334 174.6165771 Position 335 171.2520752 Position 336 171.732666 Position 337 169.8100586 Position 338 170.2906494 Position 339 170.2906494 Position 340 170.7713623 Position 341 169.3294678 Position 342 170.2906494 Position 343 170.7713623 Position 344 171.2520752 Position 345 170.7713623 Position 346 170.2906494 Position 347 169.8100586 Position 348 173.1746826 Position 349 171.2520752 Position 350 169.3294678 Position 351 172.6939697 Position 352 169.3294678 Position 353 172.6939697 Position 354 169.3294678 Position 355 173.1746826 Position 356 169.3294678 Position 357 173.6552734 Position 358 169.3294678 Position 359 173.1746826 Position 360 171.2520752 Position 361 168.368042 Position 362 171.732666 Position 363 171.2520752 Position 364 169.8100586 Position 365 173.1746826 Position 366 172.2132568 Position 367 30-JUN-07 166.4453125 Position 1 163.0808105 Position 2 162.6000977 Position 3 160.6774902 Position 4 163.0808105 Position 5 163.0808105 Position 6 163.0808105 Position 7 163.5615234 Position 8 161.638916 Position 9 164.0421143 Position 10 163.5615234 Position 11 163.0808105 Position 12 163.0808105 Position 13 163.0808105 Position 14 159.7161865 Position 15 163.5615234 Position 16 161.638916 Position 17 163.5615234 Position 18 160.1968994 Position 19 161.638916 Position 20 161.1582031 Position 21 159.7161865 Position 22 160.6774902 Position 23 159.2354736 Position 24 162.6000977 Position 25 159.2354736 Position 26 160.6774902 Position 27 160.6774902 Position 28 11162.0048828 Position 29 165.9647217 Position 30 11162.0048828 Position 31 214.0306396 Position 32 214.5112305 Position 33 213.0693359 Position 34 162.1195068 Position 35 170.7713623 Position 36 171.732666 Position 37 170.2906494 Position 38 170.7713623 Position 39 168.8487549 Position 40 167.4067383 Position 41 165.9647217 Position 42 167.4067383 Position 43 171.732666 Position 44 177.5006104 Position 45 177.9812012 Position 46 178.4619141 Position 47 180.8652344 Position 48 177.9812012 Position 49 178.942627 Position 50 177.0200195 Position 51 178.942627 Position 52 177.9812012 Position 53 178.4619141 Position 54 177.9812012 Position 55 177.9812012 Position 56 177.9812012 Position 57 176.5393066 Position 58 177.9812012 Position 59 180.8652344 Position 60 178.942627 Position 61 177.0200195 Position 62 178.942627 Position 63 181.3458252 Position 64 182.3071289 Position 65 179.9038086 Position 66 180.3845215 Position 67 178.942627 Position 68 179.4232178 Position 69 175.09729 Position 70 176.5393066 Position 71 176.5393066 Position 72 177.0200195 Position 73 177.5006104 Position 74 177.9812012 Position 75 175.09729 Position 76 176.5393066 Position 77 177.0200195 Position 78 175.5778809 Position 79 172.6939697 Position 80 173.6552734 Position 81 170.7713623 Position 82 168.8487549 Position 83 169.3294678 Position 84 169.3294678 Position 85 172.6939697 Position 86 174.1358643 Position 87 176.5393066 Position 88 175.5778809 Position 89 175.09729 Position 90 176.5393066 Position 91 177.5006104 Position 92 177.5006104 Position 93 177.5006104 Position 94 177.0200195 Position 95 173.6552734 Position 96 177.0200195 Position 97 177.5006104 Position 98 177.9812012 Position 99 177.9812012 Position 100 177.0200195 Position 101 176.5393066 Position 102 177.0200195 Position 103 175.5778809 Position 104 175.5778809 Position 105 173.1746826 Position 106 171.2520752 Position 107 169.3294678 Position 108 169.8100586 Position 109 168.368042 Position 110 170.2906494 Position 111 171.732666 Position 112 173.6552734 Position 113 172.6939697 Position 114 166.9260254 Position 115 166.9260254 Position 116 167.8873291 Position 117 168.368042 Position 118 168.368042 Position 119 165.003418 Position 120 165.003418 Position 121 166.9260254 Position 122 170.7713623 Position 123 171.732666 Position 124 171.732666 Position 125 170.2906494 Position 126 169.3294678 Position 127 168.8487549 Position 128 169.3294678 Position 129 168.8487549 Position 130 168.368042 Position 131 169.8100586 Position 132 169.8100586 Position 133 166.9260254 Position 134 170.7713623 Position 135 168.368042 Position 136 170.2906494 Position 137 170.2906494 Position 138 171.732666 Position 139 170.2906494 Position 140 171.732666 Position 141 174.1358643 Position 142 176.5393066 Position 143 170.2906494 Position 144 168.368042 Position 145 165.9647217 Position 146 168.368042 Position 147 169.8100586 Position 148 166.9260254 Position 149 163.0808105 Position 150 163.5615234 Position 151 166.9260254 Position 152 170.2906494 Position 153 171.2520752 Position 154 174.6165771 Position 155 177.9812012 Position 156 180.3845215 Position 157 180.3845215 Position 158 178.942627 Position 159 178.4619141 Position 160 186.6331787 Position 161 185.6717529 Position 162 174.6165771 Position 163 172.2132568 Position 164 174.1358643 Position 165 174.6165771 Position 166 174.6165771 Position 167 171.2520752 Position 168 168.368042 Position 169 169.3294678 Position 170 165.9647217 Position 171 165.9647217 Position 172 166.9260254 Position 173 167.8873291 Position 174 169.3294678 Position 175 169.3294678 Position 176 167.8873291 Position 177 167.4067383 Position 178 166.9260254 Position 179 168.368042 Position 180 169.8100586 Position 181 167.8873291 Position 182 169.3294678 Position 183 169.8100586 Position 184 170.7713623 Position 185 170.2906494 Position 186 167.4067383 Position 187 168.368042 Position 188 167.8873291 Position 189 168.8487549 Position 190 167.8873291 Position 191 167.8873291 Position 192 167.4067383 Position 193 167.8873291 Position 194 168.368042 Position 195 167.8873291 Position 196 167.8873291 Position 197 166.4453125 Position 198 160.1968994 Position 199 160.1968994 Position 200 164.5227051 Position 201 161.1582031 Position 202 157.3128662 Position 203 170.2906494 Position 204 162.6000977 Position 205 167.8873291 Position 206 172.6939697 Position 207 165.4841309 Position 208 171.732666 Position 209 167.4067383 Position 210 171.732666 Position 211 166.4453125 Position 212 171.2520752 Position 213 165.4841309 Position 214 171.732666 Position 215 162.1195068 Position 216 169.3294678 Position 217 165.003418 Position 218 168.368042 Position 219 165.003418 Position 220 169.3294678 Position 221 166.4453125 Position 222 169.8100586 Position 223 166.4453125 Position 224 170.2906494 Position 225 165.4841309 Position 226 170.7713623 Position 227 164.0421143 Position 228 166.9260254 Position 229 165.9647217 Position 230 170.2906494 Position 231 167.4067383 Position 232 168.368042 Position 233 163.5615234 Position 234 168.368042 Position 235 164.5227051 Position 236 172.2132568 Position 237 168.368042 Position 238 164.5227051 Position 239 170.2906494 Position 240 170.2906494 Position 241 160.6774902 Position 242 166.4453125 Position 243 170.2906494 Position 244 170.2906494 Position 245 167.4067383 Position 246 161.1582031 Position 247 186.6331787 Position 248 182.3071289 Position 249 167.4067383 Position 250 165.9647217 Position 251 165.4841309 Position 252 165.4841309 Position 253 165.9647217 Position 254 165.9647217 Position 255 165.9647217 Position 256 165.9647217 Position 257 162.1195068 Position 258 164.0421143 Position 259 165.4841309 Position 260 164.5227051 Position 261 162.6000977 Position 262 166.4453125 Position 263 166.4453125 Position 264 166.9260254 Position 265 167.4067383 Position 266 168.368042 Position 267 168.8487549 Position 268 168.368042 Position 269 170.7713623 Position 270 174.1358643 Position 271 173.6552734 Position 272 170.2906494 Position 273 166.4453125 Position 274 165.4841309 Position 275 165.003418 Position 276 159.7161865 Position 277 157.7935791 Position 278 161.638916 Position 279 161.638916 Position 280 166.4453125 Position 281 161.638916 Position 282 158.2741699 Position 283 158.7547607 Position 284 161.638916 Position 285 164.0421143 Position 286 167.4067383 Position 287 167.4067383 Position 288 164.0421143 Position 289 164.0421143 Position 290 162.6000977 Position 291 162.1195068 Position 292 161.638916 Position 293 163.0808105 Position 294 164.0421143 Position 295 163.0808105 Position 296 162.6000977 Position 297 162.1195068 Position 298 161.1582031 Position 299 163.5615234 Position 300 162.6000977 Position 301 161.638916 Position 302 162.1195068 Position 303 162.6000977 Position 304 164.5227051 Position 305 163.0808105 Position 306 161.1582031 Position 307 159.7161865 Position 308 159.2354736 Position 309 156.8321533 Position 310 156.8321533 Position 311 157.3128662 Position 312 158.7547607 Position 313 158.7547607 Position 314 156.8321533 Position 315 160.1968994 Position 316 163.5615234 Position 317 165.003418 Position 318 162.1195068 Position 319 162.1195068 Position 320 158.2741699 Position 321 158.7547607 Position 322 159.2354736 Position 323 159.7161865 Position 324 161.638916 Position 325 161.638916 Position 326 163.5615234 Position 327 164.5227051 Position 328 165.9647217 Position 329 165.9647217 Position 330 165.003418 Position 331 166.4453125 Position 332 164.5227051 Position 333 162.6000977 Position 334 161.1582031 Position 335 161.638916 Position 336 161.638916 Position 337 162.1195068 Position 338 162.1195068 Position 339 163.5615234 Position 340 162.1195068 Position 341 160.6774902 Position 342 162.1195068 Position 343 162.1195068 Position 344 159.2354736 Position 345 157.7935791 Position 346 159.2354736 Position 347 158.7547607 Position 348 158.7547607 Position 349 158.2741699 Position 350 159.2354736 Position 351 159.2354736 Position 352 161.638916 Position 353 165.003418 Position 354 165.4841309 Position 355 165.003418 Position 356 164.5227051 Position 357 163.0808105 Position 358 163.0808105 Position 359 163.0808105 Position 360 163.0808105 Position 361 162.6000977 Position 362 163.0808105 Position 363 162.1195068 Position 364 161.1582031 Position 365 160.1968994 Position 366 160.6774902 Position 367 161.638916 Position 368 161.638916 Position 369 163.5615234 Position 370 164.5227051 Position 371 163.0808105 Position 372 162.6000977 Position 373 161.638916 Position 374 162.1195068 Position 375 162.1195068 Position 376 162.6000977 Position 377 161.1582031 Position 378 161.638916 Position 379 161.1582031 Position 380 161.638916 Position 381 160.6774902 Position 382 161.1582031 Position 383 161.1582031 Position 384 160.6774902 Position 385 160.6774902 Position 386 160.6774902 Position 387 164.0421143 Position 388 161.1582031 Position 389 162.1195068 Position 390 157.7935791 Position 391 162.6000977 Position 392 161.1582031 Position 393 159.7161865 Position 394 156.3515625 Position 395 164.0421143 Position 396 157.3128662 Position 397 164.0421143 Position 398 164.5227051 Position 399 160.1968994 Position 400 156.3515625 Position 401 161.638916 Position 402 160.1968994 Position 403 161.1582031 Position 404 162.1195068 Position 405 160.1968994 Position 406 161.638916 Position 407 162.1195068 Position 408 159.2354736 Position 409 ACTIVE LOG 804.2802734 2008-07-06T12:22:47.000Z Position 1 804.2802734 2008-07-06T12:22:48.000Z Position 2 802.8381348 2008-07-06T12:23:03.000Z Position 3 ACTIVE LOG 001 220.7598877 2008-07-07T12:52:36.000Z Position 1 213.5500488 2008-07-07T12:52:37.000Z Position 2 ACTIVE LOG 002 214.5112305 2008-07-07T12:53:16.000Z Position 1 213.5500488 2008-07-07T12:53:36.000Z Position 2