1507.62 2013-02-05T12:03:19+01:00 1505.48 2013-02-05T12:03:22+01:00 1504.38 2013-02-05T12:03:24+01:00 1503.94 2013-02-05T12:03:26+01:00 1504.14 2013-02-05T12:03:28+01:00 1503.41 2013-02-05T12:03:30+01:00 1503.09 2013-02-05T12:03:32+01:00 1502.84 2013-02-05T12:03:34+01:00 1503.01 2013-02-05T12:03:36+01:00 1502.8 2013-02-05T12:03:38+01:00 1502.49 2013-02-05T12:03:40+01:00 1502.53 2013-02-05T12:03:42+01:00 1502.4 2013-02-05T12:03:44+01:00 1502.2 2013-02-05T12:03:47+01:00 1502.18 2013-02-05T12:03:49+01:00 1502.14 2013-02-05T12:03:51+01:00 1501.99 2013-02-05T12:03:53+01:00 1501.94 2013-02-05T12:03:55+01:00 1501.92 2013-02-05T12:03:57+01:00 1501.67 2013-02-05T12:03:59+01:00 1501.5 2013-02-05T12:04:02+01:00 1501.83 2013-02-05T12:04:04+01:00 1501.84 2013-02-05T12:04:06+01:00 1502.02 2013-02-05T12:04:09+01:00 1502.06 2013-02-05T12:04:13+01:00 1502.06 2013-02-05T12:04:17+01:00 1501.89 2013-02-05T12:04:20+01:00 1501.98 2013-02-05T12:04:23+01:00 1502.08 2013-02-05T12:04:25+01:00 1502.04 2013-02-05T12:04:27+01:00 1502.02 2013-02-05T12:04:30+01:00 1501.59 2013-02-05T12:04:54+01:00 1501.7 2013-02-05T12:04:57+01:00 1501.61 2013-02-05T12:04:59+01:00 1501.27 2013-02-05T12:05:02+01:00 1500.9 2013-02-05T12:05:04+01:00 1500.32 2013-02-05T12:05:06+01:00 1499.77 2013-02-05T12:05:08+01:00 1499.49 2013-02-05T12:05:10+01:00 1499.83 2013-02-05T12:05:17+01:00 1499.76 2013-02-05T12:05:26+01:00 1499.71 2013-02-05T12:05:28+01:00 1499.14 2013-02-05T12:05:39+01:00 1498.84 2013-02-05T12:05:45+01:00 1498.67 2013-02-05T12:05:47+01:00 1498.02 2013-02-05T12:05:49+01:00 1497.73 2013-02-05T12:05:50+01:00 1497.47 2013-02-05T12:05:51+01:00 1497.14 2013-02-05T12:05:52+01:00 1497.01 2013-02-05T12:05:53+01:00 1497.49 2013-02-05T12:05:54+01:00 1497.76 2013-02-05T12:05:55+01:00 1498.2 2013-02-05T12:05:56+01:00 1498.69 2013-02-05T12:05:57+01:00 1499.39 2013-02-05T12:05:58+01:00 1500.09 2013-02-05T12:05:59+01:00 1500.93 2013-02-05T12:06:00+01:00 1501.8 2013-02-05T12:06:01+01:00 1502.82 2013-02-05T12:06:02+01:00 1503.87 2013-02-05T12:06:03+01:00 1505.03 2013-02-05T12:06:04+01:00 1506.2 2013-02-05T12:06:05+01:00 1507.34 2013-02-05T12:06:06+01:00 1508.51 2013-02-05T12:06:07+01:00 1509.66 2013-02-05T12:06:08+01:00 1510.9 2013-02-05T12:06:09+01:00 1512.16 2013-02-05T12:06:10+01:00 1513.47 2013-02-05T12:06:11+01:00 1514.76 2013-02-05T12:06:12+01:00 1516.12 2013-02-05T12:06:13+01:00 1517.48 2013-02-05T12:06:14+01:00 1518.84 2013-02-05T12:06:15+01:00 1520.24 2013-02-05T12:06:16+01:00 1521.62 2013-02-05T12:06:17+01:00 1523 2013-02-05T12:06:18+01:00 1524.38 2013-02-05T12:06:19+01:00 1525.81 2013-02-05T12:06:20+01:00 1527.24 2013-02-05T12:06:21+01:00 1528.66 2013-02-05T12:06:22+01:00 1530.1 2013-02-05T12:06:23+01:00 1531.52 2013-02-05T12:06:24+01:00 1533.02 2013-02-05T12:06:25+01:00 1534.5 2013-02-05T12:06:26+01:00 1535.89 2013-02-05T12:06:27+01:00 1537.35 2013-02-05T12:06:28+01:00 1538.77 2013-02-05T12:06:29+01:00 1540.14 2013-02-05T12:06:30+01:00 1541.45 2013-02-05T12:06:31+01:00 1542.76 2013-02-05T12:06:32+01:00 1544.05 2013-02-05T12:06:33+01:00 1545.34 2013-02-05T12:06:34+01:00 1546.84 2013-02-05T12:06:36+01:00 1548.18 2013-02-05T12:06:37+01:00 1549.52 2013-02-05T12:06:38+01:00 1550.82 2013-02-05T12:06:39+01:00 1552.15 2013-02-05T12:06:40+01:00 1553.47 2013-02-05T12:06:41+01:00 1554.81 2013-02-05T12:06:42+01:00 1556.11 2013-02-05T12:06:43+01:00 1557.43 2013-02-05T12:06:44+01:00 1558.74 2013-02-05T12:06:45+01:00 1560.06 2013-02-05T12:06:46+01:00 1561.35 2013-02-05T12:06:47+01:00 1562.66 2013-02-05T12:06:48+01:00 1563.96 2013-02-05T12:06:49+01:00 1565.27 2013-02-05T12:06:50+01:00 1566.61 2013-02-05T12:06:51+01:00 1567.96 2013-02-05T12:06:52+01:00 1569.36 2013-02-05T12:06:53+01:00 1570.72 2013-02-05T12:06:54+01:00 1572.03 2013-02-05T12:06:55+01:00 1573.21 2013-02-05T12:06:56+01:00 1574.3 2013-02-05T12:06:57+01:00 1575.39 2013-02-05T12:06:58+01:00 1576.41 2013-02-05T12:06:59+01:00 1577.4 2013-02-05T12:07:00+01:00 1578.38 2013-02-05T12:07:01+01:00 1579.3 2013-02-05T12:07:02+01:00 1580.18 2013-02-05T12:07:03+01:00 1581.05 2013-02-05T12:07:04+01:00 1581.88 2013-02-05T12:07:05+01:00 1582.72 2013-02-05T12:07:06+01:00 1583.55 2013-02-05T12:07:07+01:00 1584.32 2013-02-05T12:07:08+01:00 1585.11 2013-02-05T12:07:09+01:00 1585.92 2013-02-05T12:07:10+01:00 1586.72 2013-02-05T12:07:11+01:00 1587.53 2013-02-05T12:07:12+01:00 1588.36 2013-02-05T12:07:13+01:00 1589.13 2013-02-05T12:07:14+01:00 1589.89 2013-02-05T12:07:15+01:00 1590.44 2013-02-05T12:07:16+01:00 1591.04 2013-02-05T12:07:17+01:00 1591.58 2013-02-05T12:07:18+01:00 1592.07 2013-02-05T12:07:19+01:00 1592.53 2013-02-05T12:07:20+01:00 1592.98 2013-02-05T12:07:21+01:00 1593.37 2013-02-05T12:07:22+01:00 1593.71 2013-02-05T12:07:23+01:00 1594.1 2013-02-05T12:07:24+01:00 1594.45 2013-02-05T12:07:25+01:00 1594.79 2013-02-05T12:07:26+01:00 1594.99 2013-02-05T12:07:27+01:00 1595.17 2013-02-05T12:07:28+01:00 1595.28 2013-02-05T12:07:29+01:00 1595.38 2013-02-05T12:07:30+01:00 1595.42 2013-02-05T12:07:31+01:00 1595.43 2013-02-05T12:07:32+01:00 1595.46 2013-02-05T12:07:33+01:00 1595.46 2013-02-05T12:07:34+01:00 1595.42 2013-02-05T12:07:35+01:00 1595.37 2013-02-05T12:07:36+01:00 1595.3 2013-02-05T12:07:37+01:00 1595.21 2013-02-05T12:07:38+01:00 1595.1 2013-02-05T12:07:39+01:00 1595.02 2013-02-05T12:07:40+01:00 1594.93 2013-02-05T12:07:41+01:00 1594.89 2013-02-05T12:07:42+01:00 1594.97 2013-02-05T12:07:43+01:00 1595.08 2013-02-05T12:07:44+01:00 1595.75 2013-02-05T12:07:45+01:00 1596.28 2013-02-05T12:07:46+01:00 1596.88 2013-02-05T12:07:47+01:00 1597.62 2013-02-05T12:07:48+01:00 1598.46 2013-02-05T12:07:49+01:00 1599.35 2013-02-05T12:07:50+01:00 1600.28 2013-02-05T12:07:51+01:00 1601.3 2013-02-05T12:07:52+01:00 1602.36 2013-02-05T12:07:53+01:00 1603.46 2013-02-05T12:07:54+01:00 1604.64 2013-02-05T12:07:55+01:00 1605.89 2013-02-05T12:07:56+01:00 1607.17 2013-02-05T12:07:57+01:00 1608.51 2013-02-05T12:07:58+01:00 1609.9 2013-02-05T12:07:59+01:00 1611.36 2013-02-05T12:08:00+01:00 1612.81 2013-02-05T12:08:01+01:00 1614.32 2013-02-05T12:08:02+01:00 1615.84 2013-02-05T12:08:03+01:00 1617.4 2013-02-05T12:08:04+01:00 1618.95 2013-02-05T12:08:05+01:00 1620.52 2013-02-05T12:08:06+01:00 1622.12 2013-02-05T12:08:07+01:00 1623.78 2013-02-05T12:08:08+01:00 1625.48 2013-02-05T12:08:09+01:00 1627.12 2013-02-05T12:08:10+01:00 1628.82 2013-02-05T12:08:11+01:00 1630.54 2013-02-05T12:08:12+01:00 1632.29 2013-02-05T12:08:13+01:00 1634.03 2013-02-05T12:08:14+01:00 1635.8 2013-02-05T12:08:15+01:00 1637.57 2013-02-05T12:08:16+01:00 1639.18 2013-02-05T12:08:17+01:00 1640.6 2013-02-05T12:08:18+01:00 1642.13 2013-02-05T12:08:20+01:00 1643.44 2013-02-05T12:08:21+01:00 1644.63 2013-02-05T12:08:22+01:00 1645.84 2013-02-05T12:08:23+01:00 1646.99 2013-02-05T12:08:24+01:00 1648.08 2013-02-05T12:08:25+01:00 1649.13 2013-02-05T12:08:26+01:00 1650.13 2013-02-05T12:08:27+01:00 1651.12 2013-02-05T12:08:28+01:00 1652.05 2013-02-05T12:08:29+01:00 1652.92 2013-02-05T12:08:30+01:00 1653.74 2013-02-05T12:08:31+01:00 1654.55 2013-02-05T12:08:32+01:00 1655.31 2013-02-05T12:08:33+01:00 1656.05 2013-02-05T12:08:34+01:00 1656.75 2013-02-05T12:08:35+01:00 1657.41 2013-02-05T12:08:36+01:00 1658.1 2013-02-05T12:08:37+01:00 1658.76 2013-02-05T12:08:38+01:00 1659.43 2013-02-05T12:08:39+01:00 1660.06 2013-02-05T12:08:40+01:00 1660.69 2013-02-05T12:08:41+01:00 1661.31 2013-02-05T12:08:42+01:00 1661.9 2013-02-05T12:08:43+01:00 1662.51 2013-02-05T12:08:44+01:00 1663.1 2013-02-05T12:08:45+01:00 1663.7 2013-02-05T12:08:46+01:00 1664.3 2013-02-05T12:08:47+01:00 1664.88 2013-02-05T12:08:48+01:00 1665.5 2013-02-05T12:08:49+01:00 1666.16 2013-02-05T12:08:50+01:00 1666.79 2013-02-05T12:08:51+01:00 1667.43 2013-02-05T12:08:52+01:00 1668.09 2013-02-05T12:08:53+01:00 1668.67 2013-02-05T12:08:54+01:00 1669.14 2013-02-05T12:08:55+01:00 1669.61 2013-02-05T12:08:56+01:00 1670.04 2013-02-05T12:08:57+01:00 1670.39 2013-02-05T12:08:58+01:00 1670.7 2013-02-05T12:08:59+01:00 1670.99 2013-02-05T12:09:00+01:00 1671.28 2013-02-05T12:09:01+01:00 1671.53 2013-02-05T12:09:02+01:00 1671.74 2013-02-05T12:09:03+01:00 1671.97 2013-02-05T12:09:04+01:00 1672.1 2013-02-05T12:09:05+01:00 1672.29 2013-02-05T12:09:06+01:00 1672.44 2013-02-05T12:09:07+01:00 1672.56 2013-02-05T12:09:08+01:00 1672.74 2013-02-05T12:09:09+01:00 1672.87 2013-02-05T12:09:10+01:00 1673.02 2013-02-05T12:09:11+01:00 1673.18 2013-02-05T12:09:12+01:00 1673.3 2013-02-05T12:09:13+01:00 1673.47 2013-02-05T12:09:14+01:00 1673.59 2013-02-05T12:09:15+01:00 1673.71 2013-02-05T12:09:16+01:00 1673.88 2013-02-05T12:09:17+01:00 1673.99 2013-02-05T12:09:18+01:00 1674.13 2013-02-05T12:09:19+01:00 1674.32 2013-02-05T12:09:20+01:00 1674.52 2013-02-05T12:09:21+01:00 1674.75 2013-02-05T12:09:22+01:00 1674.97 2013-02-05T12:09:23+01:00 1675.21 2013-02-05T12:09:24+01:00 1675.45 2013-02-05T12:09:25+01:00 1675.7 2013-02-05T12:09:26+01:00 1675.97 2013-02-05T12:09:27+01:00 1676.21 2013-02-05T12:09:28+01:00 1676.42 2013-02-05T12:09:29+01:00 1676.68 2013-02-05T12:09:30+01:00 1676.95 2013-02-05T12:09:31+01:00 1677.21 2013-02-05T12:09:32+01:00 1677.45 2013-02-05T12:09:33+01:00 1677.68 2013-02-05T12:09:34+01:00 1677.5 2013-02-05T12:09:35+01:00 1677.53 2013-02-05T12:09:36+01:00 1677.75 2013-02-05T12:09:38+01:00 1678.8 2013-02-05T12:09:40+01:00 1678.78 2013-02-05T12:09:42+01:00 1678.98 2013-02-05T12:09:44+01:00 1678.95 2013-02-05T12:09:45+01:00 1679.18 2013-02-05T12:09:46+01:00 1679.28 2013-02-05T12:09:47+01:00 1679.39 2013-02-05T12:09:48+01:00 1679.38 2013-02-05T12:09:50+01:00 1679.43 2013-02-05T12:09:52+01:00 1679.49 2013-02-05T12:09:54+01:00 1679.42 2013-02-05T12:09:56+01:00 1679.42 2013-02-05T12:09:57+01:00 1679.48 2013-02-05T12:09:59+01:00 1679.57 2013-02-05T12:10:01+01:00 1679.53 2013-02-05T12:10:02+01:00 1679.51 2013-02-05T12:10:04+01:00 1679.56 2013-02-05T12:10:05+01:00 1679.67 2013-02-05T12:10:07+01:00 1679.66 2013-02-05T12:10:08+01:00 1679.65 2013-02-05T12:10:09+01:00 1679.61 2013-02-05T12:10:11+01:00 1679.55 2013-02-05T12:10:12+01:00 1679.49 2013-02-05T12:10:14+01:00 1679.44 2013-02-05T12:10:16+01:00 1679.28 2013-02-05T12:10:18+01:00 1679.25 2013-02-05T12:10:19+01:00 1679.15 2013-02-05T12:10:20+01:00 1679.23 2013-02-05T12:10:21+01:00 1679.26 2013-02-05T12:10:22+01:00 1679.29 2013-02-05T12:10:23+01:00 1679.33 2013-02-05T12:10:24+01:00 1679.45 2013-02-05T12:10:26+01:00 1679.73 2013-02-05T12:10:27+01:00 1679.79 2013-02-05T12:10:28+01:00 1679.52 2013-02-05T12:10:30+01:00 1679.5 2013-02-05T12:10:31+01:00 1678.95 2013-02-05T12:10:33+01:00 1678.37 2013-02-05T12:10:34+01:00 1678.49 2013-02-05T12:10:35+01:00 1677.95 2013-02-05T12:10:37+01:00 1677.75 2013-02-05T12:10:40+01:00 1676.82 2013-02-05T12:10:44+01:00 1676.23 2013-02-05T12:10:49+01:00 1675.6 2013-02-05T12:10:51+01:00 1675.08 2013-02-05T12:10:53+01:00 1674.53 2013-02-05T12:10:56+01:00 1674.35 2013-02-05T12:10:58+01:00 1674.21 2013-02-05T12:11:00+01:00 1673.41 2013-02-05T12:11:03+01:00 1673.02 2013-02-05T12:11:05+01:00 1672.18 2013-02-05T12:11:06+01:00 1671.71 2013-02-05T12:11:07+01:00 1671.01 2013-02-05T12:11:08+01:00 1670.56 2013-02-05T12:11:09+01:00 1670.05 2013-02-05T12:11:10+01:00 1669.72 2013-02-05T12:11:11+01:00 1669.47 2013-02-05T12:11:12+01:00 1669.18 2013-02-05T12:11:14+01:00 1669.14 2013-02-05T12:11:15+01:00 1669.2 2013-02-05T12:11:16+01:00 1669.15 2013-02-05T12:11:17+01:00 1669.11 2013-02-05T12:11:18+01:00 1669.3 2013-02-05T12:11:20+01:00 1669.45 2013-02-05T12:11:22+01:00 1669.58 2013-02-05T12:11:23+01:00 1669.75 2013-02-05T12:11:25+01:00 1670.18 2013-02-05T12:11:27+01:00 1670.49 2013-02-05T12:11:29+01:00 1670.84 2013-02-05T12:11:32+01:00 1672.02 2013-02-05T12:11:33+01:00 1672.69 2013-02-05T12:11:35+01:00 1672.67 2013-02-05T12:11:37+01:00 1673.2 2013-02-05T12:11:38+01:00 1673.95 2013-02-05T12:11:40+01:00 1674.54 2013-02-05T12:11:42+01:00 1675.84 2013-02-05T12:11:44+01:00 1676.52 2013-02-05T12:11:46+01:00 1677.27 2013-02-05T12:11:47+01:00 1677.9 2013-02-05T12:11:48+01:00 1678.69 2013-02-05T12:11:49+01:00 1679.42 2013-02-05T12:11:50+01:00 1679.97 2013-02-05T12:11:51+01:00 1680.51 2013-02-05T12:11:52+01:00 1681.04 2013-02-05T12:11:53+01:00 1681.51 2013-02-05T12:11:54+01:00 1682 2013-02-05T12:11:56+01:00 1682.44 2013-02-05T12:11:57+01:00 1682.81 2013-02-05T12:11:58+01:00 1683.19 2013-02-05T12:11:59+01:00 1683.67 2013-02-05T12:12:00+01:00 1683.95 2013-02-05T12:12:01+01:00 1684.44 2013-02-05T12:12:02+01:00 1684.91 2013-02-05T12:12:03+01:00 1685.33 2013-02-05T12:12:05+01:00 1685.74 2013-02-05T12:12:06+01:00 1686.27 2013-02-05T12:12:08+01:00 1686.82 2013-02-05T12:12:10+01:00 1687.89 2013-02-05T12:12:13+01:00 1688.69 2013-02-05T12:12:14+01:00 1689.35 2013-02-05T12:12:16+01:00 1689.92 2013-02-05T12:12:18+01:00 1690.46 2013-02-05T12:12:19+01:00 1690.52 2013-02-05T12:12:21+01:00 1691.07 2013-02-05T12:12:23+01:00 1691.51 2013-02-05T12:12:25+01:00 1692.79 2013-02-05T12:12:27+01:00 1693.38 2013-02-05T12:12:28+01:00 1694.19 2013-02-05T12:12:29+01:00 1693.72 2013-02-05T12:12:30+01:00 1693.93 2013-02-05T12:12:31+01:00 1694.1 2013-02-05T12:12:32+01:00 1694.28 2013-02-05T12:12:33+01:00 1694.63 2013-02-05T12:12:34+01:00 1695.06 2013-02-05T12:12:36+01:00 1695.46 2013-02-05T12:12:37+01:00 1695.97 2013-02-05T12:12:38+01:00 1696.64 2013-02-05T12:12:40+01:00 1697.19 2013-02-05T12:12:41+01:00 1697.71 2013-02-05T12:12:42+01:00 1698.44 2013-02-05T12:12:44+01:00 1699.29 2013-02-05T12:12:46+01:00 1699.96 2013-02-05T12:12:48+01:00 1701.23 2013-02-05T12:12:50+01:00 1704.06 2013-02-05T12:12:52+01:00 1705.61 2013-02-05T12:12:54+01:00 1707.56 2013-02-05T12:12:57+01:00 1709.6 2013-02-05T12:12:58+01:00 1711.86 2013-02-05T12:13:00+01:00 1713.54 2013-02-05T12:13:01+01:00 1715.68 2013-02-05T12:13:03+01:00 1715.77 2013-02-05T12:13:05+01:00 1717.28 2013-02-05T12:13:07+01:00 1721.13 2013-02-05T12:13:09+01:00 1723.07 2013-02-05T12:13:11+01:00 1725.45 2013-02-05T12:13:13+01:00 1728.05 2013-02-05T12:13:15+01:00 1730.52 2013-02-05T12:13:17+01:00 1732.7 2013-02-05T12:13:18+01:00 1735.32 2013-02-05T12:13:19+01:00 1737.65 2013-02-05T12:13:22+01:00 1739.78 2013-02-05T12:13:23+01:00 1742.31 2013-02-05T12:13:26+01:00 1744.69 2013-02-05T12:13:26+01:00 1745.93 2013-02-05T12:13:28+01:00 1748.04 2013-02-05T12:13:29+01:00 1750.01 2013-02-05T12:13:31+01:00 1752.09 2013-02-05T12:13:33+01:00 1754.22 2013-02-05T12:13:35+01:00 1756.38 2013-02-05T12:13:37+01:00 1758.46 2013-02-05T12:13:39+01:00 1760.81 2013-02-05T12:13:41+01:00 1762.78 2013-02-05T12:13:43+01:00 1764.73 2013-02-05T12:13:45+01:00 1766.8 2013-02-05T12:13:46+01:00 1769.16 2013-02-05T12:13:47+01:00 1771.01 2013-02-05T12:13:48+01:00 1772.84 2013-02-05T12:13:49+01:00 1774.14 2013-02-05T12:13:51+01:00 1774.29 2013-02-05T12:13:53+01:00 1777.44 2013-02-05T12:13:55+01:00 1778.95 2013-02-05T12:13:57+01:00 1780.15 2013-02-05T12:13:58+01:00 1781.45 2013-02-05T12:13:59+01:00 1782.63 2013-02-05T12:14:01+01:00 1784.04 2013-02-05T12:14:02+01:00 1785.12 2013-02-05T12:14:03+01:00 1786.31 2013-02-05T12:14:05+01:00 1787.47 2013-02-05T12:14:07+01:00 1788.64 2013-02-05T12:14:09+01:00 1788.53 2013-02-05T12:14:11+01:00 1789.63 2013-02-05T12:14:13+01:00 1790.52 2013-02-05T12:14:14+01:00 1791.33 2013-02-05T12:14:15+01:00 1792.17 2013-02-05T12:14:16+01:00 1792.95 2013-02-05T12:14:17+01:00 1795.25 2013-02-05T12:14:18+01:00 1796.17 2013-02-05T12:14:20+01:00 1797.14 2013-02-05T12:14:21+01:00 1797.08 2013-02-05T12:14:23+01:00 1799.1 2013-02-05T12:14:24+01:00 1799.88 2013-02-05T12:14:25+01:00 1801.16 2013-02-05T12:14:27+01:00 1802.17 2013-02-05T12:14:28+01:00 1803.62 2013-02-05T12:14:30+01:00 1805.31 2013-02-05T12:14:32+01:00 1806.03 2013-02-05T12:14:34+01:00 1807.33 2013-02-05T12:14:36+01:00 1808.98 2013-02-05T12:14:38+01:00 1810.48 2013-02-05T12:14:40+01:00 1811.81 2013-02-05T12:14:41+01:00 1813.9 2013-02-05T12:14:42+01:00 1815.05 2013-02-05T12:14:44+01:00 1816.97 2013-02-05T12:14:46+01:00 1818.53 2013-02-05T12:14:48+01:00 1819.65 2013-02-05T12:14:49+01:00 1820.66 2013-02-05T12:14:51+01:00 1822.11 2013-02-05T12:14:53+01:00 1824.25 2013-02-05T12:14:55+01:00 1825.87 2013-02-05T12:14:56+01:00 1827.48 2013-02-05T12:14:57+01:00 1828.72 2013-02-05T12:14:58+01:00 1830.42 2013-02-05T12:15:00+01:00 1832.36 2013-02-05T12:15:02+01:00 1833.78 2013-02-05T12:15:04+01:00 1833.65 2013-02-05T12:15:06+01:00 1834.68 2013-02-05T12:15:07+01:00 1835.59 2013-02-05T12:15:08+01:00 1836.5 2013-02-05T12:15:09+01:00 1837.36 2013-02-05T12:15:10+01:00 1838.4 2013-02-05T12:15:12+01:00 1839.45 2013-02-05T12:15:14+01:00 1840.4 2013-02-05T12:15:16+01:00 1841.25 2013-02-05T12:15:18+01:00 1842.09 2013-02-05T12:15:20+01:00 1843.03 2013-02-05T12:15:22+01:00 1843.93 2013-02-05T12:15:23+01:00 1844.78 2013-02-05T12:15:24+01:00 1845.73 2013-02-05T12:15:25+01:00 1848.2 2013-02-05T12:15:26+01:00 1849.42 2013-02-05T12:15:27+01:00 1850.71 2013-02-05T12:15:29+01:00 1851.69 2013-02-05T12:15:31+01:00 1852.99 2013-02-05T12:15:32+01:00 1854.19 2013-02-05T12:15:34+01:00 1855.51 2013-02-05T12:15:35+01:00 1856.59 2013-02-05T12:15:36+01:00 1857.59 2013-02-05T12:15:38+01:00 1858.26 2013-02-05T12:15:40+01:00 1859.16 2013-02-05T12:15:42+01:00 1860.05 2013-02-05T12:15:43+01:00 1860.52 2013-02-05T12:15:44+01:00 1861.08 2013-02-05T12:15:45+01:00 1861.73 2013-02-05T12:15:46+01:00 1862.37 2013-02-05T12:15:47+01:00 1862.77 2013-02-05T12:15:48+01:00 1863.23 2013-02-05T12:15:50+01:00 1863.83 2013-02-05T12:15:52+01:00 1864.95 2013-02-05T12:15:54+01:00 1866.13 2013-02-05T12:15:56+01:00 1866.08 2013-02-05T12:15:57+01:00 1866.76 2013-02-05T12:15:58+01:00 1868.45 2013-02-05T12:16:00+01:00 1868.67 2013-02-05T12:16:02+01:00 1870.81 2013-02-05T12:16:04+01:00 1872.26 2013-02-05T12:16:06+01:00 1872.22 2013-02-05T12:16:07+01:00 1873.1 2013-02-05T12:16:08+01:00 1874.09 2013-02-05T12:16:09+01:00 1874.9 2013-02-05T12:16:10+01:00 1877.08 2013-02-05T12:16:11+01:00 1878.17 2013-02-05T12:16:12+01:00 1879.35 2013-02-05T12:16:13+01:00 1881 2013-02-05T12:16:14+01:00 1882.26 2013-02-05T12:16:15+01:00 1883.38 2013-02-05T12:16:16+01:00 1884.54 2013-02-05T12:16:17+01:00 1885.69 2013-02-05T12:16:18+01:00 1887.01 2013-02-05T12:16:19+01:00 1888.24 2013-02-05T12:16:20+01:00 1889.44 2013-02-05T12:16:22+01:00 1890.52 2013-02-05T12:16:22+01:00 1891.32 2013-02-05T12:16:23+01:00 1892.1 2013-02-05T12:16:25+01:00 1892.63 2013-02-05T12:16:27+01:00 1893.11 2013-02-05T12:16:29+01:00 1893.55 2013-02-05T12:16:30+01:00 1894.2 2013-02-05T12:16:31+01:00 1894.76 2013-02-05T12:16:32+01:00 1895.65 2013-02-05T12:16:43+01:00 1896.05 2013-02-05T12:16:46+01:00 1896.88 2013-02-05T12:17:04+01:00 1897.35 2013-02-05T12:17:10+01:00 1897.44 2013-02-05T12:17:16+01:00 1897.87 2013-02-05T12:17:41+01:00 1897.81 2013-02-05T12:17:43+01:00 1897.89 2013-02-05T12:17:44+01:00 1897.95 2013-02-05T12:17:45+01:00 1897.9 2013-02-05T12:17:46+01:00 1897.88 2013-02-05T12:17:47+01:00 1897.78 2013-02-05T12:17:48+01:00 1897.66 2013-02-05T12:17:49+01:00 1897.1 2013-02-05T12:17:50+01:00 1896.94 2013-02-05T12:17:51+01:00 1896.62 2013-02-05T12:17:52+01:00 1896.38 2013-02-05T12:17:53+01:00 1896.06 2013-02-05T12:17:54+01:00 1895.84 2013-02-05T12:17:55+01:00 1895.54 2013-02-05T12:17:56+01:00 1895.26 2013-02-05T12:17:57+01:00 1894.33 2013-02-05T12:17:58+01:00 1893.53 2013-02-05T12:17:59+01:00 1892.94 2013-02-05T12:18:00+01:00 1890.82 2013-02-05T12:18:01+01:00 1890.76 2013-02-05T12:18:02+01:00 1889.49 2013-02-05T12:18:03+01:00 1886.22 2013-02-05T12:18:04+01:00 1884.38 2013-02-05T12:18:05+01:00 1882.62 2013-02-05T12:18:06+01:00 1882.65 2013-02-05T12:18:07+01:00 1881.23 2013-02-05T12:18:08+01:00 1879.84 2013-02-05T12:18:09+01:00 1878.58 2013-02-05T12:18:10+01:00 1877.3 2013-02-05T12:18:11+01:00 1875.69 2013-02-05T12:18:12+01:00 1874.36 2013-02-05T12:18:13+01:00 1870.14 2013-02-05T12:18:14+01:00 1867.69 2013-02-05T12:18:15+01:00 1865.16 2013-02-05T12:18:16+01:00 1862.8 2013-02-05T12:18:17+01:00 1860.01 2013-02-05T12:18:18+01:00 1857.61 2013-02-05T12:18:19+01:00 1854.84 2013-02-05T12:18:20+01:00 1852.31 2013-02-05T12:18:22+01:00 1849.65 2013-02-05T12:18:22+01:00 1846.99 2013-02-05T12:18:23+01:00 1844.58 2013-02-05T12:18:25+01:00 1842.15 2013-02-05T12:18:25+01:00 1839.77 2013-02-05T12:18:26+01:00 1837.69 2013-02-05T12:18:27+01:00 1835.54 2013-02-05T12:18:28+01:00 1833.54 2013-02-05T12:18:29+01:00 1831.76 2013-02-05T12:18:30+01:00 1830.01 2013-02-05T12:18:31+01:00 1828.19 2013-02-05T12:18:32+01:00 1826.6 2013-02-05T12:18:33+01:00 1824.98 2013-02-05T12:18:35+01:00 1823.43 2013-02-05T12:18:40+01:00 1821.83 2013-02-05T12:18:42+01:00 1820.22 2013-02-05T12:18:43+01:00 1818.35 2013-02-05T12:18:45+01:00 1816.39 2013-02-05T12:18:45+01:00 1816.54 2013-02-05T12:18:47+01:00 1815.17 2013-02-05T12:18:48+01:00 1813.92 2013-02-05T12:18:48+01:00 1812.85 2013-02-05T12:18:49+01:00 1811.97 2013-02-05T12:18:50+01:00 1810.77 2013-02-05T12:18:52+01:00 1809.67 2013-02-05T12:18:53+01:00 1808.57 2013-02-05T12:18:53+01:00 1807.38 2013-02-05T12:18:55+01:00 1806.13 2013-02-05T12:18:55+01:00 1804.98 2013-02-05T12:18:56+01:00 1803.39 2013-02-05T12:18:58+01:00 1801.77 2013-02-05T12:18:58+01:00 1799.67 2013-02-05T12:19:00+01:00 1797.79 2013-02-05T12:19:00+01:00 1795.87 2013-02-05T12:19:01+01:00 1793.98 2013-02-05T12:19:02+01:00 1792.04 2013-02-05T12:19:03+01:00 1789.93 2013-02-05T12:19:05+01:00 1787.91 2013-02-05T12:19:05+01:00 1785.67 2013-02-05T12:19:06+01:00 1783.39 2013-02-05T12:19:07+01:00 1781.05 2013-02-05T12:19:08+01:00 1779.12 2013-02-05T12:19:09+01:00 1777.07 2013-02-05T12:19:10+01:00 1774.62 2013-02-05T12:19:12+01:00 1772.31 2013-02-05T12:19:12+01:00 1770.02 2013-02-05T12:19:14+01:00 1767.56 2013-02-05T12:19:14+01:00 1765.48 2013-02-05T12:19:15+01:00 1763.38 2013-02-05T12:19:16+01:00 1761.36 2013-02-05T12:19:17+01:00 1758.56 2013-02-05T12:19:18+01:00 1756.4 2013-02-05T12:19:19+01:00 1754.21 2013-02-05T12:19:20+01:00 1751.96 2013-02-05T12:19:21+01:00 1749.76 2013-02-05T12:19:22+01:00 1747.78 2013-02-05T12:19:23+01:00 1745.41 2013-02-05T12:19:24+01:00 1743 2013-02-05T12:19:25+01:00 1740.61 2013-02-05T12:19:26+01:00 1738.2 2013-02-05T12:19:27+01:00 1735.98 2013-02-05T12:19:28+01:00 1733.79 2013-02-05T12:19:29+01:00 1731.71 2013-02-05T12:19:30+01:00 1729.76 2013-02-05T12:19:31+01:00 1727.32 2013-02-05T12:19:32+01:00 1725.43 2013-02-05T12:19:33+01:00 1723.55 2013-02-05T12:19:38+01:00 1721.54 2013-02-05T12:19:44+01:00 1719.35 2013-02-05T12:19:46+01:00 1717.36 2013-02-05T12:19:49+01:00 1718.06 2013-02-05T12:19:53+01:00 1714.64 2013-02-05T12:19:57+01:00 1712.81 2013-02-05T12:20:04+01:00 1711.31 2013-02-05T12:20:06+01:00 1709.86 2013-02-05T12:20:08+01:00 1708.19 2013-02-05T12:20:13+01:00 1708.67 2013-02-05T12:20:17+01:00 1705.86 2013-02-05T12:20:20+01:00 1704.96 2013-02-05T12:20:23+01:00 1705.51 2013-02-05T12:20:25+01:00 1704.97 2013-02-05T12:20:26+01:00 1702.36 2013-02-05T12:20:27+01:00 1701.34 2013-02-05T12:20:28+01:00 1700.43 2013-02-05T12:20:29+01:00 1699.45 2013-02-05T12:20:30+01:00 1698.09 2013-02-05T12:20:31+01:00 1697.18 2013-02-05T12:20:33+01:00 1696.27 2013-02-05T12:20:34+01:00 1695.38 2013-02-05T12:20:35+01:00 1694.63 2013-02-05T12:20:36+01:00 1693.94 2013-02-05T12:20:37+01:00 1693.38 2013-02-05T12:20:38+01:00 1692.83 2013-02-05T12:20:39+01:00 1692.23 2013-02-05T12:20:40+01:00 1691.73 2013-02-05T12:20:42+01:00 1691.38 2013-02-05T12:20:43+01:00 1691.18 2013-02-05T12:20:44+01:00 1690.97 2013-02-05T12:20:45+01:00 1690.83 2013-02-05T12:20:46+01:00 1691.28 2013-02-05T12:20:49+01:00 1691.45 2013-02-05T12:20:51+01:00 1691.66 2013-02-05T12:20:52+01:00 1691.78 2013-02-05T12:20:53+01:00 1692.03 2013-02-05T12:20:54+01:00 1692.21 2013-02-05T12:20:55+01:00 1692.42 2013-02-05T12:20:57+01:00 1692.52 2013-02-05T12:20:59+01:00 1692.79 2013-02-05T12:21:00+01:00 1693.05 2013-02-05T12:21:01+01:00 1693.18 2013-02-05T12:21:02+01:00 1693.5 2013-02-05T12:21:03+01:00 1694.03 2013-02-05T12:21:05+01:00 1694.2 2013-02-05T12:21:06+01:00 1694.03 2013-02-05T12:21:07+01:00 1694.13 2013-02-05T12:21:09+01:00 1694.29 2013-02-05T12:21:10+01:00 1694.3 2013-02-05T12:21:12+01:00 1694.31 2013-02-05T12:21:14+01:00 1694.39 2013-02-05T12:21:15+01:00 1694.5 2013-02-05T12:21:16+01:00 1694.59 2013-02-05T12:21:18+01:00 1694.78 2013-02-05T12:21:19+01:00 1694.99 2013-02-05T12:21:20+01:00 1695.12 2013-02-05T12:21:21+01:00 1695.41 2013-02-05T12:21:23+01:00 1695.6 2013-02-05T12:21:24+01:00 1695.78 2013-02-05T12:21:25+01:00 1695.94 2013-02-05T12:21:26+01:00 1696.13 2013-02-05T12:21:27+01:00 1696.29 2013-02-05T12:21:28+01:00 1696.45 2013-02-05T12:21:29+01:00 1696.57 2013-02-05T12:21:30+01:00 1696.72 2013-02-05T12:21:31+01:00 1696.85 2013-02-05T12:21:32+01:00 1697.04 2013-02-05T12:21:34+01:00 1697.2 2013-02-05T12:21:36+01:00 1697.32 2013-02-05T12:21:38+01:00 1697.46 2013-02-05T12:21:39+01:00 1697.68 2013-02-05T12:21:40+01:00 1697.81 2013-02-05T12:21:41+01:00 1698.18 2013-02-05T12:21:43+01:00 1698.43 2013-02-05T12:21:45+01:00 1698.35 2013-02-05T12:21:47+01:00 1698.86 2013-02-05T12:21:48+01:00 1699.52 2013-02-05T12:21:50+01:00 1699.72 2013-02-05T12:21:52+01:00 1700.17 2013-02-05T12:21:54+01:00 1700.94 2013-02-05T12:21:56+01:00 1701.71 2013-02-05T12:21:58+01:00 1702.49 2013-02-05T12:22:00+01:00 1703.26 2013-02-05T12:22:01+01:00 1704.1 2013-02-05T12:22:03+01:00 1705.33 2013-02-05T12:22:05+01:00 1706.29 2013-02-05T12:22:06+01:00 1707.35 2013-02-05T12:22:07+01:00 1708.26 2013-02-05T12:22:08+01:00 1709.24 2013-02-05T12:22:09+01:00 1710.27 2013-02-05T12:22:11+01:00 1711.32 2013-02-05T12:22:13+01:00 1711.96 2013-02-05T12:22:15+01:00 1712.97 2013-02-05T12:22:17+01:00 1713.88 2013-02-05T12:22:19+01:00 1714.88 2013-02-05T12:22:21+01:00 1715.9 2013-02-05T12:22:23+01:00 1717.13 2013-02-05T12:22:25+01:00 1718.3 2013-02-05T12:22:26+01:00 1719.54 2013-02-05T12:22:28+01:00 1720.64 2013-02-05T12:22:29+01:00 1721.73 2013-02-05T12:22:31+01:00 1723.03 2013-02-05T12:22:33+01:00 1724.21 2013-02-05T12:22:35+01:00 1725.93 2013-02-05T12:22:37+01:00 1727.4 2013-02-05T12:22:39+01:00 1728.91 2013-02-05T12:22:41+01:00 1730.38 2013-02-05T12:22:42+01:00 1732.01 2013-02-05T12:22:44+01:00 1733.65 2013-02-05T12:22:46+01:00 1738.19 2013-02-05T12:22:48+01:00 1737.91 2013-02-05T12:22:50+01:00 1742.56 2013-02-05T12:22:52+01:00 1742.46 2013-02-05T12:22:54+01:00 1744.48 2013-02-05T12:22:56+01:00 1746.27 2013-02-05T12:22:58+01:00 1748.49 2013-02-05T12:23:00+01:00 1749.83 2013-02-05T12:23:01+01:00 1751.67 2013-02-05T12:23:03+01:00 1753.47 2013-02-05T12:23:05+01:00 1755.3 2013-02-05T12:23:07+01:00 1756.74 2013-02-05T12:23:09+01:00 1758.21 2013-02-05T12:23:12+01:00 1759.76 2013-02-05T12:23:14+01:00 1761.19 2013-02-05T12:23:16+01:00 1760.66 2013-02-05T12:23:17+01:00 1761.36 2013-02-05T12:23:18+01:00 1762.11 2013-02-05T12:23:19+01:00 1762.77 2013-02-05T12:23:20+01:00 1763.19 2013-02-05T12:23:21+01:00 1763.78 2013-02-05T12:23:22+01:00 1764.36 2013-02-05T12:23:23+01:00 1765.01 2013-02-05T12:23:25+01:00 1765.57 2013-02-05T12:23:26+01:00 1766.16 2013-02-05T12:23:27+01:00 1768.64 2013-02-05T12:23:28+01:00 1767.97 2013-02-05T12:23:29+01:00 1768.51 2013-02-05T12:23:30+01:00 1771.18 2013-02-05T12:23:31+01:00 1772.45 2013-02-05T12:23:32+01:00 1773.33 2013-02-05T12:23:33+01:00 1774.54 2013-02-05T12:23:34+01:00 1776.24 2013-02-05T12:23:36+01:00 1777.7 2013-02-05T12:23:38+01:00 1779.23 2013-02-05T12:23:40+01:00 1783.59 2013-02-05T12:23:42+01:00 1785.83 2013-02-05T12:23:44+01:00 1788.18 2013-02-05T12:23:46+01:00 1791.39 2013-02-05T12:23:48+01:00 1794.28 2013-02-05T12:23:50+01:00 1796.96 2013-02-05T12:23:52+01:00 1799.5 2013-02-05T12:23:54+01:00 1802.22 2013-02-05T12:23:56+01:00 1804.87 2013-02-05T12:23:58+01:00 1807.53 2013-02-05T12:24:00+01:00 1810.18 2013-02-05T12:24:02+01:00 1812.84 2013-02-05T12:24:04+01:00 1815.43 2013-02-05T12:24:06+01:00 1817.94 2013-02-05T12:24:08+01:00 1820.46 2013-02-05T12:24:10+01:00 1822.99 2013-02-05T12:24:12+01:00 1825.44 2013-02-05T12:24:14+01:00 1827.83 2013-02-05T12:24:16+01:00 1830.32 2013-02-05T12:24:18+01:00 1832.74 2013-02-05T12:24:20+01:00 1835.13 2013-02-05T12:24:22+01:00 1837.58 2013-02-05T12:24:24+01:00 1839.99 2013-02-05T12:24:26+01:00 1842.41 2013-02-05T12:24:28+01:00 1844.96 2013-02-05T12:24:30+01:00 1847.33 2013-02-05T12:24:32+01:00 1849.56 2013-02-05T12:24:34+01:00 1851.55 2013-02-05T12:24:36+01:00 1853.42 2013-02-05T12:24:37+01:00 1855.37 2013-02-05T12:24:38+01:00 1857.12 2013-02-05T12:24:39+01:00 1858.73 2013-02-05T12:24:40+01:00 1860.27 2013-02-05T12:24:41+01:00 1861.84 2013-02-05T12:24:43+01:00 1863.19 2013-02-05T12:24:44+01:00 1864.45 2013-02-05T12:24:45+01:00 1865.71 2013-02-05T12:24:46+01:00 1866.59 2013-02-05T12:24:47+01:00 1867.76 2013-02-05T12:24:48+01:00 1868.76 2013-02-05T12:24:49+01:00 1869.66 2013-02-05T12:24:50+01:00 1870.53 2013-02-05T12:24:51+01:00 1871.4 2013-02-05T12:24:52+01:00 1872.41 2013-02-05T12:24:53+01:00 1872.81 2013-02-05T12:24:55+01:00 1873.68 2013-02-05T12:24:57+01:00 1874.33 2013-02-05T12:24:58+01:00 1875.16 2013-02-05T12:24:59+01:00 1875.89 2013-02-05T12:25:00+01:00 1876.6 2013-02-05T12:25:01+01:00 1877.3 2013-02-05T12:25:02+01:00 1877.93 2013-02-05T12:25:03+01:00 1878.55 2013-02-05T12:25:04+01:00 1879.14 2013-02-05T12:25:05+01:00 1879.72 2013-02-05T12:25:06+01:00 1880.34 2013-02-05T12:25:07+01:00 1881 2013-02-05T12:25:08+01:00 1881.66 2013-02-05T12:25:09+01:00 1882.27 2013-02-05T12:25:10+01:00 1882.28 2013-02-05T12:25:12+01:00 1882.7 2013-02-05T12:25:13+01:00 1883.26 2013-02-05T12:25:15+01:00 1883.74 2013-02-05T12:25:17+01:00 1884.19 2013-02-05T12:25:19+01:00 1884.83 2013-02-05T12:25:21+01:00 1885.39 2013-02-05T12:25:23+01:00 1887.17 2013-02-05T12:25:25+01:00 1888.24 2013-02-05T12:25:27+01:00 1889.09 2013-02-05T12:25:29+01:00 1890.1 2013-02-05T12:25:31+01:00 1891.08 2013-02-05T12:25:32+01:00 1891.99 2013-02-05T12:25:34+01:00 1893.17 2013-02-05T12:25:36+01:00 1894.19 2013-02-05T12:25:37+01:00 1895.03 2013-02-05T12:25:38+01:00 1895.88 2013-02-05T12:25:40+01:00 1896.8 2013-02-05T12:25:41+01:00 1897.74 2013-02-05T12:25:43+01:00 1898.63 2013-02-05T12:25:44+01:00 1899.37 2013-02-05T12:25:45+01:00 1899.71 2013-02-05T12:25:46+01:00 1900.39 2013-02-05T12:25:47+01:00 1901 2013-02-05T12:25:48+01:00 1901.55 2013-02-05T12:25:50+01:00 1901.99 2013-02-05T12:25:53+01:00 1902.99 2013-02-05T12:26:33+01:00 1902.99 2013-02-05T12:26:36+01:00 1903.42 2013-02-05T12:26:37+01:00 1903.44 2013-02-05T12:26:38+01:00 1903.53 2013-02-05T12:26:39+01:00 1903.49 2013-02-05T12:26:40+01:00 1903.12 2013-02-05T12:26:41+01:00 1902.53 2013-02-05T12:26:42+01:00 1901.75 2013-02-05T12:26:43+01:00 1900.8 2013-02-05T12:26:44+01:00 1899.64 2013-02-05T12:26:45+01:00 1898.31 2013-02-05T12:26:46+01:00 1896.7 2013-02-05T12:26:47+01:00 1895.53 2013-02-05T12:26:48+01:00 1893.94 2013-02-05T12:26:49+01:00 1892.07 2013-02-05T12:26:50+01:00 1890.01 2013-02-05T12:26:51+01:00 1888.23 2013-02-05T12:26:52+01:00 1886.35 2013-02-05T12:26:53+01:00 1884.67 2013-02-05T12:26:54+01:00 1883.07 2013-02-05T12:26:55+01:00 1881.48 2013-02-05T12:26:56+01:00 1880.12 2013-02-05T12:26:57+01:00 1878.17 2013-02-05T12:26:58+01:00 1876.71 2013-02-05T12:26:59+01:00 1874.88 2013-02-05T12:27:00+01:00 1873.27 2013-02-05T12:27:01+01:00 1871.35 2013-02-05T12:27:02+01:00 1869.48 2013-02-05T12:27:03+01:00 1867.77 2013-02-05T12:27:04+01:00 1865.57 2013-02-05T12:27:05+01:00 1863.54 2013-02-05T12:27:06+01:00 1861.43 2013-02-05T12:27:07+01:00 1859.32 2013-02-05T12:27:08+01:00 1857.35 2013-02-05T12:27:09+01:00 1855.21 2013-02-05T12:27:10+01:00 1853.26 2013-02-05T12:27:11+01:00 1851.11 2013-02-05T12:27:12+01:00 1849.33 2013-02-05T12:27:13+01:00 1847.1 2013-02-05T12:27:14+01:00 1844.98 2013-02-05T12:27:15+01:00 1842.6 2013-02-05T12:27:16+01:00 1840.28 2013-02-05T12:27:17+01:00 1837.91 2013-02-05T12:27:18+01:00 1835.7 2013-02-05T12:27:19+01:00 1833.52 2013-02-05T12:27:20+01:00 1831.28 2013-02-05T12:27:21+01:00 1828.74 2013-02-05T12:27:22+01:00 1826.33 2013-02-05T12:27:23+01:00 1823.87 2013-02-05T12:27:24+01:00 1821.21 2013-02-05T12:27:25+01:00 1818.53 2013-02-05T12:27:26+01:00 1815.75 2013-02-05T12:27:27+01:00 1812.77 2013-02-05T12:27:28+01:00 1809.83 2013-02-05T12:27:29+01:00 1806.7 2013-02-05T12:27:30+01:00 1803.45 2013-02-05T12:27:31+01:00 1800.21 2013-02-05T12:27:32+01:00 1797.1 2013-02-05T12:27:33+01:00 1794.19 2013-02-05T12:27:34+01:00 1791.57 2013-02-05T12:27:35+01:00 1787.91 2013-02-05T12:27:36+01:00 1784.49 2013-02-05T12:27:37+01:00 1781.09 2013-02-05T12:27:38+01:00 1777.95 2013-02-05T12:27:39+01:00 1774.93 2013-02-05T12:27:40+01:00 1771.81 2013-02-05T12:27:41+01:00 1768.7 2013-02-05T12:27:42+01:00 1765.68 2013-02-05T12:27:43+01:00 1762.4 2013-02-05T12:27:44+01:00 1759.34 2013-02-05T12:27:45+01:00 1756.68 2013-02-05T12:27:46+01:00 1753.86 2013-02-05T12:27:47+01:00 1750.92 2013-02-05T12:27:48+01:00 1747.94 2013-02-05T12:27:49+01:00 1744.88 2013-02-05T12:27:50+01:00 1741.98 2013-02-05T12:27:51+01:00 1739.26 2013-02-05T12:27:52+01:00 1736.45 2013-02-05T12:27:53+01:00 1733.82 2013-02-05T12:27:54+01:00 1731.34 2013-02-05T12:27:55+01:00 1728.86 2013-02-05T12:27:56+01:00 1726.27 2013-02-05T12:27:57+01:00 1723.66 2013-02-05T12:27:58+01:00 1720.97 2013-02-05T12:27:59+01:00 1718.29 2013-02-05T12:28:00+01:00 1716 2013-02-05T12:28:01+01:00 1713.88 2013-02-05T12:28:02+01:00 1711.77 2013-02-05T12:28:03+01:00 1709.85 2013-02-05T12:28:04+01:00 1707.88 2013-02-05T12:28:05+01:00 1705.58 2013-02-05T12:28:06+01:00 1704.1 2013-02-05T12:28:07+01:00 1704.13 2013-02-05T12:28:08+01:00 1702.63 2013-02-05T12:28:09+01:00 1701.3 2013-02-05T12:28:10+01:00 1700.39 2013-02-05T12:28:11+01:00 1699.47 2013-02-05T12:28:12+01:00 1698.32 2013-02-05T12:28:13+01:00 1697.31 2013-02-05T12:28:14+01:00 1696.25 2013-02-05T12:28:16+01:00 1695.17 2013-02-05T12:28:18+01:00 1692.38 2013-02-05T12:28:23+01:00 1692.87 2013-02-05T12:28:31+01:00 1690.28 2013-02-05T12:28:39+01:00 1688.4 2013-02-05T12:28:42+01:00 1687.17 2013-02-05T12:28:52+01:00 1686.28 2013-02-05T12:28:58+01:00 1684.89 2013-02-05T12:29:01+01:00 1684.02 2013-02-05T12:29:04+01:00 1683.13 2013-02-05T12:29:06+01:00 1682.61 2013-02-05T12:29:08+01:00 1682.06 2013-02-05T12:29:09+01:00 1681.74 2013-02-05T12:29:10+01:00 1681.64 2013-02-05T12:29:11+01:00 1681.39 2013-02-05T12:29:13+01:00 1681.28 2013-02-05T12:29:14+01:00 1681.08 2013-02-05T12:29:15+01:00 1680.98 2013-02-05T12:29:16+01:00 1680.94 2013-02-05T12:29:17+01:00 1680.75 2013-02-05T12:29:18+01:00 1680.68 2013-02-05T12:29:19+01:00 1680.6 2013-02-05T12:29:20+01:00 1680.54 2013-02-05T12:29:21+01:00 1680.54 2013-02-05T12:29:22+01:00 1680.61 2013-02-05T12:29:23+01:00 1680.46 2013-02-05T12:29:24+01:00 1680.27 2013-02-05T12:29:25+01:00 1680.48 2013-02-05T12:29:26+01:00 1680.45 2013-02-05T12:29:28+01:00 1680.44 2013-02-05T12:29:30+01:00 1680.43 2013-02-05T12:29:31+01:00 1680.53 2013-02-05T12:29:32+01:00 1680.56 2013-02-05T12:29:33+01:00 1680.62 2013-02-05T12:29:35+01:00 1680.63 2013-02-05T12:29:37+01:00 1680.6 2013-02-05T12:29:39+01:00 1681.09 2013-02-05T12:29:41+01:00 1681.35 2013-02-05T12:29:42+01:00 1681.61 2013-02-05T12:29:43+01:00 1681.81 2013-02-05T12:29:44+01:00 1682.79 2013-02-05T12:29:46+01:00 1683.22 2013-02-05T12:29:48+01:00 1683.11 2013-02-05T12:29:50+01:00 1683.6 2013-02-05T12:29:51+01:00 1683.6 2013-02-05T12:29:52+01:00 1683.82 2013-02-05T12:29:53+01:00 1683.99 2013-02-05T12:29:54+01:00 1684.37 2013-02-05T12:29:55+01:00 1684.66 2013-02-05T12:29:56+01:00 1684.85 2013-02-05T12:29:57+01:00 1685.11 2013-02-05T12:29:58+01:00 1685.31 2013-02-05T12:29:59+01:00 1685.58 2013-02-05T12:30:00+01:00 1685.86 2013-02-05T12:30:01+01:00 1686.63 2013-02-05T12:30:02+01:00 1687 2013-02-05T12:30:03+01:00 1687.6 2013-02-05T12:30:05+01:00 1688.36 2013-02-05T12:30:07+01:00 1689.14 2013-02-05T12:30:09+01:00 1689.9 2013-02-05T12:30:11+01:00 1690.58 2013-02-05T12:30:13+01:00 1691.26 2013-02-05T12:30:15+01:00 1692.09 2013-02-05T12:30:17+01:00 1692.82 2013-02-05T12:30:18+01:00 1693.69 2013-02-05T12:30:19+01:00 1694.37 2013-02-05T12:30:20+01:00 1695.2 2013-02-05T12:30:22+01:00 1695.88 2013-02-05T12:30:23+01:00 1696.65 2013-02-05T12:30:24+01:00 1697.28 2013-02-05T12:30:26+01:00 1697.94 2013-02-05T12:30:28+01:00 1699.03 2013-02-05T12:30:30+01:00 1700.2 2013-02-05T12:30:32+01:00 1701.45 2013-02-05T12:30:34+01:00 1702.76 2013-02-05T12:30:36+01:00 1704.19 2013-02-05T12:30:38+01:00 1705.6 2013-02-05T12:30:40+01:00 1707.24 2013-02-05T12:30:42+01:00 1708.78 2013-02-05T12:30:44+01:00 1710.44 2013-02-05T12:30:46+01:00 1712.09 2013-02-05T12:30:48+01:00 1713.67 2013-02-05T12:30:49+01:00 1715.4 2013-02-05T12:30:51+01:00 1717.2 2013-02-05T12:30:53+01:00 1719.01 2013-02-05T12:30:55+01:00 1720.8 2013-02-05T12:30:57+01:00 1722.66 2013-02-05T12:30:59+01:00 1724.61 2013-02-05T12:31:01+01:00 1726.52 2013-02-05T12:31:03+01:00 1728.52 2013-02-05T12:31:05+01:00 1730.56 2013-02-05T12:31:07+01:00 1732.58 2013-02-05T12:31:09+01:00 1734.6 2013-02-05T12:31:11+01:00 1736.63 2013-02-05T12:31:13+01:00 1738.69 2013-02-05T12:31:15+01:00 1740.76 2013-02-05T12:31:17+01:00 1742.92 2013-02-05T12:31:19+01:00 1745.1 2013-02-05T12:31:21+01:00 1747.59 2013-02-05T12:31:23+01:00 1749.79 2013-02-05T12:31:25+01:00 1752.24 2013-02-05T12:31:27+01:00 1754.57 2013-02-05T12:31:29+01:00 1756.84 2013-02-05T12:31:31+01:00 1759.19 2013-02-05T12:31:33+01:00 1761.39 2013-02-05T12:31:35+01:00 1763.52 2013-02-05T12:31:37+01:00 1765.63 2013-02-05T12:31:39+01:00 1767.54 2013-02-05T12:31:41+01:00 1769.43 2013-02-05T12:31:42+01:00 1771.4 2013-02-05T12:31:44+01:00 1773.18 2013-02-05T12:31:45+01:00 1775.03 2013-02-05T12:31:47+01:00 1776.87 2013-02-05T12:31:49+01:00 1778.08 2013-02-05T12:31:51+01:00 1779.45 2013-02-05T12:31:52+01:00 1780.75 2013-02-05T12:31:53+01:00 1781.95 2013-02-05T12:31:54+01:00 1783.07 2013-02-05T12:31:55+01:00 1784.22 2013-02-05T12:31:56+01:00 1785.2 2013-02-05T12:31:57+01:00 1786.29 2013-02-05T12:31:58+01:00 1787.27 2013-02-05T12:31:59+01:00 1788.24 2013-02-05T12:32:00+01:00 1789.18 2013-02-05T12:32:02+01:00 1790.1 2013-02-05T12:32:03+01:00 1791.06 2013-02-05T12:32:04+01:00 1791.91 2013-02-05T12:32:05+01:00 1792.67 2013-02-05T12:32:06+01:00 1793.63 2013-02-05T12:32:08+01:00 1794.45 2013-02-05T12:32:09+01:00 1795.49 2013-02-05T12:32:12+01:00 1796.37 2013-02-05T12:32:12+01:00 1797.15 2013-02-05T12:32:14+01:00 1798.93 2013-02-05T12:32:17+01:00 1799.99 2013-02-05T12:32:18+01:00 1800.97 2013-02-05T12:32:20+01:00 1801.91 2013-02-05T12:32:22+01:00 1804.06 2013-02-05T12:32:24+01:00 1805.48 2013-02-05T12:32:26+01:00 1806.16 2013-02-05T12:32:27+01:00 1807.08 2013-02-05T12:32:28+01:00 1808.86 2013-02-05T12:32:30+01:00 1810.14 2013-02-05T12:32:31+01:00 1811.29 2013-02-05T12:32:33+01:00 1812.56 2013-02-05T12:32:35+01:00 1813.84 2013-02-05T12:32:36+01:00 1815.75 2013-02-05T12:32:38+01:00 1817.33 2013-02-05T12:32:41+01:00 1819.09 2013-02-05T12:32:43+01:00 1821.06 2013-02-05T12:32:44+01:00 1822.75 2013-02-05T12:32:46+01:00 1824.25 2013-02-05T12:32:49+01:00 1825.2 2013-02-05T12:32:51+01:00 1826.95 2013-02-05T12:32:53+01:00 1828.45 2013-02-05T12:32:54+01:00 1829.89 2013-02-05T12:32:56+01:00 1831.14 2013-02-05T12:32:56+01:00 1832.19 2013-02-05T12:32:58+01:00 1833.47 2013-02-05T12:32:59+01:00 1834.44 2013-02-05T12:32:59+01:00 1835.51 2013-02-05T12:33:00+01:00 1836.38 2013-02-05T12:33:01+01:00 1838 2013-02-05T12:33:03+01:00 1839.09 2013-02-05T12:33:04+01:00 1840.51 2013-02-05T12:33:06+01:00 1841.47 2013-02-05T12:33:08+01:00 1842.74 2013-02-05T12:33:10+01:00 1842.91 2013-02-05T12:33:12+01:00 1843.58 2013-02-05T12:33:14+01:00 1844.39 2013-02-05T12:33:16+01:00 1846.81 2013-02-05T12:33:18+01:00 1847.97 2013-02-05T12:33:18+01:00 1849.21 2013-02-05T12:33:20+01:00 1850.49 2013-02-05T12:33:20+01:00 1850.41 2013-02-05T12:33:21+01:00 1852.32 2013-02-05T12:33:23+01:00 1853.2 2013-02-05T12:33:23+01:00 1854.23 2013-02-05T12:33:25+01:00 1855.01 2013-02-05T12:33:26+01:00 1855.05 2013-02-05T12:33:26+01:00 1855.75 2013-02-05T12:33:27+01:00 1857.64 2013-02-05T12:33:28+01:00 1858.48 2013-02-05T12:33:30+01:00 1859.32 2013-02-05T12:33:31+01:00 1860.15 2013-02-05T12:33:31+01:00 1861.32 2013-02-05T12:33:33+01:00 1862.2 2013-02-05T12:33:33+01:00 1863.12 2013-02-05T12:33:34+01:00 1864.16 2013-02-05T12:33:36+01:00 1864.11 2013-02-05T12:33:36+01:00 1864.79 2013-02-05T12:33:38+01:00 1866.34 2013-02-05T12:33:40+01:00 1867.24 2013-02-05T12:33:41+01:00 1868.49 2013-02-05T12:33:43+01:00 1869.93 2013-02-05T12:33:45+01:00 1871.44 2013-02-05T12:33:47+01:00 1872.82 2013-02-05T12:33:49+01:00 1874.16 2013-02-05T12:33:51+01:00 1875.59 2013-02-05T12:33:52+01:00 1877.42 2013-02-05T12:33:54+01:00 1879.2 2013-02-05T12:33:57+01:00 1880.51 2013-02-05T12:33:58+01:00 1882.07 2013-02-05T12:34:00+01:00 1883.46 2013-02-05T12:34:01+01:00 1884.73 2013-02-05T12:34:02+01:00 1885.77 2013-02-05T12:34:03+01:00 1886.89 2013-02-05T12:34:04+01:00 1888.09 2013-02-05T12:34:05+01:00 1889.14 2013-02-05T12:34:06+01:00 1890.03 2013-02-05T12:34:08+01:00 1890.99 2013-02-05T12:34:10+01:00 1891.88 2013-02-05T12:34:11+01:00 1893.25 2013-02-05T12:34:13+01:00 1894.15 2013-02-05T12:34:14+01:00 1895.03 2013-02-05T12:34:15+01:00 1895.98 2013-02-05T12:34:16+01:00 1896.88 2013-02-05T12:34:18+01:00 1897.73 2013-02-05T12:34:20+01:00 1898.81 2013-02-05T12:34:21+01:00 1899.78 2013-02-05T12:34:22+01:00 1900.1 2013-02-05T12:34:24+01:00 1900.18 2013-02-05T12:34:26+01:00 1900.55 2013-02-05T12:34:27+01:00 1900.94 2013-02-05T12:34:28+01:00 1901.22 2013-02-05T12:34:29+01:00 1901.54 2013-02-05T12:34:31+01:00 1901.87 2013-02-05T12:34:33+01:00 1902.35 2013-02-05T12:34:47+01:00 1902.44 2013-02-05T12:35:14+01:00 1902.7 2013-02-05T12:35:17+01:00 1902.99 2013-02-05T12:35:20+01:00 1903.18 2013-02-05T12:35:22+01:00 1903.24 2013-02-05T12:35:24+01:00 1903.18 2013-02-05T12:35:26+01:00 1903.1 2013-02-05T12:35:27+01:00 1902.98 2013-02-05T12:35:29+01:00 1902.76 2013-02-05T12:35:31+01:00 1902.4 2013-02-05T12:35:33+01:00 1902.01 2013-02-05T12:35:35+01:00 1901.57 2013-02-05T12:35:37+01:00 1901.09 2013-02-05T12:35:39+01:00 1900.47 2013-02-05T12:35:41+01:00 1899.94 2013-02-05T12:35:43+01:00 1899.35 2013-02-05T12:35:45+01:00 1898.61 2013-02-05T12:35:46+01:00 1897.88 2013-02-05T12:35:47+01:00 1897.15 2013-02-05T12:35:48+01:00 1897.13 2013-02-05T12:35:49+01:00 1895.99 2013-02-05T12:35:50+01:00 1893.88 2013-02-05T12:35:51+01:00 1893.02 2013-02-05T12:35:52+01:00 1893.26 2013-02-05T12:35:53+01:00 1892.47 2013-02-05T12:35:54+01:00 1891.39 2013-02-05T12:35:55+01:00 1890.61 2013-02-05T12:35:56+01:00 1889.77 2013-02-05T12:35:57+01:00 1888.44 2013-02-05T12:35:58+01:00 1887.14 2013-02-05T12:35:59+01:00 1885.84 2013-02-05T12:36:00+01:00 1884.49 2013-02-05T12:36:01+01:00 1883.17 2013-02-05T12:36:02+01:00 1881.91 2013-02-05T12:36:03+01:00 1880.76 2013-02-05T12:36:04+01:00 1879.59 2013-02-05T12:36:05+01:00 1878.48 2013-02-05T12:36:06+01:00 1877.4 2013-02-05T12:36:07+01:00 1876.25 2013-02-05T12:36:08+01:00 1875.15 2013-02-05T12:36:09+01:00 1874.08 2013-02-05T12:36:10+01:00 1873.07 2013-02-05T12:36:11+01:00 1871.52 2013-02-05T12:36:12+01:00 1870.4 2013-02-05T12:36:13+01:00 1869.23 2013-02-05T12:36:14+01:00 1868.13 2013-02-05T12:36:15+01:00 1868.47 2013-02-05T12:36:16+01:00 1867.91 2013-02-05T12:36:17+01:00 1865.16 2013-02-05T12:36:19+01:00 1863.86 2013-02-05T12:36:20+01:00 1862.73 2013-02-05T12:36:21+01:00 1863.22 2013-02-05T12:36:22+01:00 1862.3 2013-02-05T12:36:23+01:00 1861.28 2013-02-05T12:36:24+01:00 1857.51 2013-02-05T12:36:25+01:00 1855.39 2013-02-05T12:36:26+01:00 1856.28 2013-02-05T12:36:27+01:00 1855.17 2013-02-05T12:36:28+01:00 1853.74 2013-02-05T12:36:29+01:00 1852.72 2013-02-05T12:36:30+01:00 1851.67 2013-02-05T12:36:32+01:00 1850.39 2013-02-05T12:36:33+01:00 1849 2013-02-05T12:36:34+01:00 1847.62 2013-02-05T12:36:35+01:00 1846.27 2013-02-05T12:36:36+01:00 1844.73 2013-02-05T12:36:37+01:00 1843.19 2013-02-05T12:36:38+01:00 1841.47 2013-02-05T12:36:39+01:00 1839.8 2013-02-05T12:36:40+01:00 1837.91 2013-02-05T12:36:41+01:00 1836.13 2013-02-05T12:36:42+01:00 1828.41 2013-02-05T12:36:43+01:00 1824.7 2013-02-05T12:36:44+01:00 1820.76 2013-02-05T12:36:45+01:00 1816.37 2013-02-05T12:36:46+01:00 1811.85 2013-02-05T12:36:47+01:00 1807.49 2013-02-05T12:36:48+01:00 1803.38 2013-02-05T12:36:49+01:00 1799.37 2013-02-05T12:36:50+01:00 1795.44 2013-02-05T12:36:51+01:00 1791.45 2013-02-05T12:36:52+01:00 1787.71 2013-02-05T12:36:53+01:00 1783.97 2013-02-05T12:36:54+01:00 1780.4 2013-02-05T12:36:55+01:00 1776.98 2013-02-05T12:36:56+01:00 1773.51 2013-02-05T12:36:57+01:00 1769.96 2013-02-05T12:36:58+01:00 1766.44 2013-02-05T12:36:59+01:00 1763.2 2013-02-05T12:37:00+01:00 1760.03 2013-02-05T12:37:01+01:00 1756.96 2013-02-05T12:37:02+01:00 1753.95 2013-02-05T12:37:03+01:00 1745.91 2013-02-05T12:37:04+01:00 1742.33 2013-02-05T12:37:05+01:00 1738.63 2013-02-05T12:37:06+01:00 1734.67 2013-02-05T12:37:07+01:00 1730.75 2013-02-05T12:37:08+01:00 1730.91 2013-02-05T12:37:11+01:00 1728.51 2013-02-05T12:37:16+01:00 1725.96 2013-02-05T12:37:22+01:00 1723.93 2013-02-05T12:37:25+01:00 1722.31 2013-02-05T12:37:28+01:00 1720.34 2013-02-05T12:37:32+01:00 1718.3 2013-02-05T12:37:36+01:00 1716.45 2013-02-05T12:37:40+01:00 1714.59 2013-02-05T12:37:44+01:00 1712.79 2013-02-05T12:37:46+01:00 1710.93 2013-02-05T12:37:48+01:00 1709.28 2013-02-05T12:37:51+01:00 1707.7 2013-02-05T12:37:51+01:00 1706.11 2013-02-05T12:37:53+01:00 1704.63 2013-02-05T12:37:55+01:00 1703.32 2013-02-05T12:37:56+01:00 1702.04 2013-02-05T12:37:56+01:00 1700.89 2013-02-05T12:37:58+01:00 1699.76 2013-02-05T12:38:00+01:00 1698.7 2013-02-05T12:38:00+01:00 1697.69 2013-02-05T12:38:01+01:00 1696.76 2013-02-05T12:38:02+01:00 1695.87 2013-02-05T12:38:04+01:00 1695.25 2013-02-05T12:38:06+01:00 1694.36 2013-02-05T12:38:08+01:00 1693.59 2013-02-05T12:38:09+01:00 1692.88 2013-02-05T12:38:10+01:00 1692.39 2013-02-05T12:38:11+01:00 1690.96 2013-02-05T12:38:12+01:00 1690.37 2013-02-05T12:38:13+01:00 1690.5 2013-02-05T12:38:14+01:00 1690.04 2013-02-05T12:38:15+01:00 1689.26 2013-02-05T12:38:17+01:00 1688.72 2013-02-05T12:38:19+01:00 1688.83 2013-02-05T12:38:21+01:00 1688.61 2013-02-05T12:38:24+01:00 1687.97 2013-02-05T12:38:25+01:00 1687.73 2013-02-05T12:38:27+01:00 1687.62 2013-02-05T12:38:29+01:00 1687.51 2013-02-05T12:38:32+01:00 1686.87 2013-02-05T12:38:34+01:00 1686.76 2013-02-05T12:38:36+01:00 1686.79 2013-02-05T12:38:38+01:00 1686.7 2013-02-05T12:38:39+01:00 1686.54 2013-02-05T12:38:39+01:00 1686.69 2013-02-05T12:38:41+01:00 1686.63 2013-02-05T12:38:44+01:00 1686.68 2013-02-05T12:38:44+01:00 1686.9 2013-02-05T12:38:46+01:00 1687.04 2013-02-05T12:38:46+01:00 1687.16 2013-02-05T12:38:48+01:00 1687.29 2013-02-05T12:38:48+01:00 1687.51 2013-02-05T12:38:49+01:00 1687.79 2013-02-05T12:38:51+01:00 1688.02 2013-02-05T12:38:53+01:00 1688.29 2013-02-05T12:38:53+01:00 1688.57 2013-02-05T12:38:54+01:00 1688.86 2013-02-05T12:38:55+01:00 1689.14 2013-02-05T12:38:56+01:00 1689.37 2013-02-05T12:38:58+01:00 1689.66 2013-02-05T12:38:59+01:00 1690.16 2013-02-05T12:39:01+01:00 1690.76 2013-02-05T12:39:03+01:00 1691.17 2013-02-05T12:39:04+01:00 1691.64 2013-02-05T12:39:05+01:00 1692.12 2013-02-05T12:39:06+01:00 1692.54 2013-02-05T12:39:08+01:00 1692.78 2013-02-05T12:39:10+01:00 1693.53 2013-02-05T12:39:11+01:00 1694.41 2013-02-05T12:39:13+01:00 1695.31 2013-02-05T12:39:15+01:00 1696.18 2013-02-05T12:39:17+01:00 1697.24 2013-02-05T12:39:19+01:00 1700.41 2013-02-05T12:39:21+01:00 1700.15 2013-02-05T12:39:23+01:00 1701.41 2013-02-05T12:39:26+01:00 1702.92 2013-02-05T12:39:27+01:00 1704.17 2013-02-05T12:39:29+01:00 1705.13 2013-02-05T12:39:31+01:00 1706.24 2013-02-05T12:39:32+01:00 1707.53 2013-02-05T12:39:35+01:00 1708.76 2013-02-05T12:39:36+01:00 1711.9 2013-02-05T12:39:38+01:00 1713.66 2013-02-05T12:39:41+01:00 1715.93 2013-02-05T12:39:43+01:00 1717.86 2013-02-05T12:39:44+01:00 1719.88 2013-02-05T12:39:45+01:00 1721.82 2013-02-05T12:39:46+01:00 1724.7 2013-02-05T12:39:48+01:00 1727.05 2013-02-05T12:39:50+01:00 1729.29 2013-02-05T12:39:52+01:00 1731.73 2013-02-05T12:39:54+01:00 1734.19 2013-02-05T12:39:56+01:00 1736.81 2013-02-05T12:39:58+01:00 1738.96 2013-02-05T12:40:00+01:00 1741.22 2013-02-05T12:40:02+01:00 1743.2 2013-02-05T12:40:05+01:00 1745.32 2013-02-05T12:40:06+01:00 1747.28 2013-02-05T12:40:08+01:00 1749.02 2013-02-05T12:40:10+01:00 1750.36 2013-02-05T12:40:12+01:00 1751.91 2013-02-05T12:40:15+01:00 1753.57 2013-02-05T12:40:17+01:00 1755.11 2013-02-05T12:40:18+01:00 1756.69 2013-02-05T12:40:20+01:00 1756.61 2013-02-05T12:40:21+01:00 1757.87 2013-02-05T12:40:24+01:00 1758.98 2013-02-05T12:40:25+01:00 1760.07 2013-02-05T12:40:26+01:00 1760.97 2013-02-05T12:40:29+01:00 1762.01 2013-02-05T12:40:30+01:00 1763.39 2013-02-05T12:40:33+01:00 1764.58 2013-02-05T12:40:35+01:00 1765.71 2013-02-05T12:40:35+01:00 1766.79 2013-02-05T12:40:36+01:00 1769.84 2013-02-05T12:40:37+01:00 1771.39 2013-02-05T12:40:38+01:00 1772.66 2013-02-05T12:40:40+01:00 1774.17 2013-02-05T12:40:42+01:00 1775.78 2013-02-05T12:40:42+01:00 1777.17 2013-02-05T12:40:44+01:00 1778.42 2013-02-05T12:40:45+01:00 1779.58 2013-02-05T12:40:45+01:00 1781.09 2013-02-05T12:40:46+01:00 1782.1 2013-02-05T12:40:47+01:00 1783.23 2013-02-05T12:40:49+01:00 1784.18 2013-02-05T12:40:50+01:00 1785.35 2013-02-05T12:40:50+01:00 1786.52 2013-02-05T12:40:51+01:00 1788.04 2013-02-05T12:40:53+01:00 1789.32 2013-02-05T12:40:55+01:00 1790.84 2013-02-05T12:40:57+01:00 1792.24 2013-02-05T12:40:59+01:00 1793.87 2013-02-05T12:41:02+01:00 1795.27 2013-02-05T12:41:04+01:00 1796.74 2013-02-05T12:41:05+01:00 1798.36 2013-02-05T12:41:07+01:00 1799.83 2013-02-05T12:41:09+01:00 1801.03 2013-02-05T12:41:10+01:00 1802.69 2013-02-05T12:41:12+01:00 1804.14 2013-02-05T12:41:13+01:00 1805.83 2013-02-05T12:41:16+01:00 1807.62 2013-02-05T12:41:17+01:00 1808.64 2013-02-05T12:41:19+01:00 1809.73 2013-02-05T12:41:19+01:00 1810.96 2013-02-05T12:41:20+01:00 1811.98 2013-02-05T12:41:22+01:00 1813.38 2013-02-05T12:41:22+01:00 1815.03 2013-02-05T12:41:24+01:00 1816.01 2013-02-05T12:41:26+01:00 1817.7 2013-02-05T12:41:29+01:00 1819.12 2013-02-05T12:41:31+01:00 1820.71 2013-02-05T12:41:32+01:00 1822.65 2013-02-05T12:41:34+01:00 1824.52 2013-02-05T12:41:36+01:00 1826.34 2013-02-05T12:41:38+01:00 1828.22 2013-02-05T12:41:40+01:00 1829.93 2013-02-05T12:41:42+01:00 1831.56 2013-02-05T12:41:44+01:00 1833.43 2013-02-05T12:41:46+01:00 1835.31 2013-02-05T12:41:48+01:00 1837.12 2013-02-05T12:41:50+01:00 1838.85 2013-02-05T12:41:52+01:00 1840.39 2013-02-05T12:41:54+01:00 1841.99 2013-02-05T12:41:56+01:00 1843.49 2013-02-05T12:41:57+01:00 1844.7 2013-02-05T12:41:59+01:00 1844.58 2013-02-05T12:42:01+01:00 1845.79 2013-02-05T12:42:03+01:00 1846.7 2013-02-05T12:42:05+01:00 1847.56 2013-02-05T12:42:07+01:00 1848.34 2013-02-05T12:42:08+01:00 1849.34 2013-02-05T12:42:09+01:00 1850.24 2013-02-05T12:42:10+01:00 1851.14 2013-02-05T12:42:11+01:00 1852.11 2013-02-05T12:42:12+01:00 1853.14 2013-02-05T12:42:14+01:00 1854.26 2013-02-05T12:42:16+01:00 1855.3 2013-02-05T12:42:17+01:00 1856.31 2013-02-05T12:42:18+01:00 1857.38 2013-02-05T12:42:19+01:00 1858.47 2013-02-05T12:42:20+01:00 1859.53 2013-02-05T12:42:22+01:00 1860.56 2013-02-05T12:42:24+01:00 1863.34 2013-02-05T12:42:25+01:00 1864.59 2013-02-05T12:42:26+01:00 1865.76 2013-02-05T12:42:27+01:00 1867.05 2013-02-05T12:42:28+01:00 1868.27 2013-02-05T12:42:29+01:00 1869.4 2013-02-05T12:42:30+01:00 1870.16 2013-02-05T12:42:31+01:00 1870.07 2013-02-05T12:42:33+01:00 1871.56 2013-02-05T12:42:34+01:00 1871.65 2013-02-05T12:42:35+01:00 1872.95 2013-02-05T12:42:36+01:00 1873.61 2013-02-05T12:42:37+01:00 1874.4 2013-02-05T12:42:38+01:00 1875.13 2013-02-05T12:42:39+01:00 1875.22 2013-02-05T12:42:40+01:00 1875.72 2013-02-05T12:42:41+01:00 1877.07 2013-02-05T12:42:42+01:00 1878.08 2013-02-05T12:42:44+01:00 1878.76 2013-02-05T12:42:45+01:00 1879.61 2013-02-05T12:42:47+01:00 1879.77 2013-02-05T12:42:49+01:00 1881.56 2013-02-05T12:42:51+01:00 1882.49 2013-02-05T12:42:52+01:00 1883.38 2013-02-05T12:42:53+01:00 1884.71 2013-02-05T12:42:54+01:00 1886.23 2013-02-05T12:42:55+01:00 1887.38 2013-02-05T12:42:56+01:00 1888.42 2013-02-05T12:42:57+01:00 1889.55 2013-02-05T12:42:58+01:00 1890.62 2013-02-05T12:42:59+01:00 1891.61 2013-02-05T12:43:00+01:00 1892.64 2013-02-05T12:43:01+01:00 1893.58 2013-02-05T12:43:02+01:00 1894.47 2013-02-05T12:43:03+01:00 1895.3 2013-02-05T12:43:05+01:00 1896.02 2013-02-05T12:43:06+01:00 1896.62 2013-02-05T12:43:07+01:00 1897.32 2013-02-05T12:43:08+01:00 1898.01 2013-02-05T12:43:10+01:00 1898.65 2013-02-05T12:43:12+01:00 1899.24 2013-02-05T12:43:14+01:00 1899.91 2013-02-05T12:43:17+01:00 1900.54 2013-02-05T12:43:50+01:00 1899.88 2013-02-05T12:43:53+01:00 1899.96 2013-02-05T12:43:54+01:00 1899.98 2013-02-05T12:43:56+01:00 1899.93 2013-02-05T12:43:58+01:00 1899.69 2013-02-05T12:43:59+01:00 1899.49 2013-02-05T12:44:00+01:00 1899.22 2013-02-05T12:44:01+01:00 1898.98 2013-02-05T12:44:02+01:00 1898.67 2013-02-05T12:44:03+01:00 1898.26 2013-02-05T12:44:05+01:00 1897.52 2013-02-05T12:44:05+01:00 1896.71 2013-02-05T12:44:06+01:00 1896.1 2013-02-05T12:44:07+01:00 1895.52 2013-02-05T12:44:08+01:00 1894.39 2013-02-05T12:44:10+01:00 1893.14 2013-02-05T12:44:10+01:00 1891.9 2013-02-05T12:44:12+01:00 1890.41 2013-02-05T12:44:12+01:00 1886.95 2013-02-05T12:44:13+01:00 1887.27 2013-02-05T12:44:14+01:00 1883.8 2013-02-05T12:44:15+01:00 1881.96 2013-02-05T12:44:16+01:00 1880.22 2013-02-05T12:44:17+01:00 1880.15 2013-02-05T12:44:18+01:00 1878.45 2013-02-05T12:44:19+01:00 1876.84 2013-02-05T12:44:20+01:00 1875.43 2013-02-05T12:44:22+01:00 1871.46 2013-02-05T12:44:22+01:00 1869.14 2013-02-05T12:44:24+01:00 1866.89 2013-02-05T12:44:24+01:00 1864.53 2013-02-05T12:44:25+01:00 1862.19 2013-02-05T12:44:26+01:00 1860.15 2013-02-05T12:44:27+01:00 1858.23 2013-02-05T12:44:29+01:00 1858.41 2013-02-05T12:44:30+01:00 1856.84 2013-02-05T12:44:30+01:00 1855.39 2013-02-05T12:44:31+01:00 1854.25 2013-02-05T12:44:32+01:00 1850.55 2013-02-05T12:44:33+01:00 1850.71 2013-02-05T12:44:35+01:00 1849.41 2013-02-05T12:44:35+01:00 1848.11 2013-02-05T12:44:37+01:00 1844.08 2013-02-05T12:44:37+01:00 1842.17 2013-02-05T12:44:39+01:00 1840.03 2013-02-05T12:44:39+01:00 1837.84 2013-02-05T12:44:40+01:00 1835.67 2013-02-05T12:44:41+01:00 1833.51 2013-02-05T12:44:42+01:00 1831.37 2013-02-05T12:44:44+01:00 1829.18 2013-02-05T12:44:44+01:00 1827.77 2013-02-05T12:44:45+01:00 1825.75 2013-02-05T12:44:46+01:00 1824.21 2013-02-05T12:44:47+01:00 1822.35 2013-02-05T12:44:49+01:00 1822.24 2013-02-05T12:44:49+01:00 1820.84 2013-02-05T12:44:50+01:00 1819.59 2013-02-05T12:44:51+01:00 1818.39 2013-02-05T12:44:52+01:00 1817.44 2013-02-05T12:44:54+01:00 1816.14 2013-02-05T12:44:55+01:00 1815.03 2013-02-05T12:44:56+01:00 1813.79 2013-02-05T12:44:56+01:00 1812.58 2013-02-05T12:44:57+01:00 1811.34 2013-02-05T12:44:58+01:00 1810.04 2013-02-05T12:44:59+01:00 1808.73 2013-02-05T12:45:00+01:00 1807.3 2013-02-05T12:45:01+01:00 1805.84 2013-02-05T12:45:02+01:00 1804.31 2013-02-05T12:45:03+01:00 1802.8 2013-02-05T12:45:04+01:00 1801.1 2013-02-05T12:45:05+01:00 1799.34 2013-02-05T12:45:06+01:00 1797.59 2013-02-05T12:45:07+01:00 1795.77 2013-02-05T12:45:08+01:00 1790.85 2013-02-05T12:45:09+01:00 1791.18 2013-02-05T12:45:10+01:00 1785.9 2013-02-05T12:45:11+01:00 1786.09 2013-02-05T12:45:12+01:00 1780.39 2013-02-05T12:45:13+01:00 1777.54 2013-02-05T12:45:14+01:00 1773.67 2013-02-05T12:45:15+01:00 1770.32 2013-02-05T12:45:16+01:00 1766.18 2013-02-05T12:45:17+01:00 1762.7 2013-02-05T12:45:18+01:00 1759.07 2013-02-05T12:45:19+01:00 1755.9 2013-02-05T12:45:20+01:00 1752.41 2013-02-05T12:45:21+01:00 1752.37 2013-02-05T12:45:23+01:00 1750.18 2013-02-05T12:45:24+01:00 1748.07 2013-02-05T12:45:24+01:00 1746.23 2013-02-05T12:45:25+01:00 1744.48 2013-02-05T12:45:26+01:00 1742.66 2013-02-05T12:45:27+01:00 1740.43 2013-02-05T12:45:28+01:00 1738.18 2013-02-05T12:45:29+01:00 1735.9 2013-02-05T12:45:31+01:00 1733.71 2013-02-05T12:45:31+01:00 1731.55 2013-02-05T12:45:32+01:00 1729.5 2013-02-05T12:45:33+01:00 1727.44 2013-02-05T12:45:34+01:00 1725.49 2013-02-05T12:45:36+01:00 1723.55 2013-02-05T12:45:37+01:00 1721.76 2013-02-05T12:45:37+01:00 1719.9 2013-02-05T12:45:38+01:00 1718.15 2013-02-05T12:45:39+01:00 1716.18 2013-02-05T12:45:41+01:00 1714.16 2013-02-05T12:45:41+01:00 1712.07 2013-02-05T12:45:42+01:00 1710.23 2013-02-05T12:45:43+01:00 1708.69 2013-02-05T12:45:44+01:00 1706.39 2013-02-05T12:45:45+01:00 1704.36 2013-02-05T12:45:46+01:00 1702.49 2013-02-05T12:45:47+01:00 1700.61 2013-02-05T12:45:48+01:00 1695.11 2013-02-05T12:45:49+01:00 1692.35 2013-02-05T12:45:50+01:00 1689.25 2013-02-05T12:45:51+01:00 1685.96 2013-02-05T12:45:52+01:00 1682.61 2013-02-05T12:45:53+01:00 1679.84 2013-02-05T12:45:54+01:00 1677.07 2013-02-05T12:45:55+01:00 1674.41 2013-02-05T12:45:56+01:00 1671.49 2013-02-05T12:45:57+01:00 1668.5 2013-02-05T12:45:58+01:00 1666.78 2013-02-05T12:45:59+01:00 1664.48 2013-02-05T12:46:00+01:00 1662.34 2013-02-05T12:46:01+01:00 1660.2 2013-02-05T12:46:02+01:00 1658.36 2013-02-05T12:46:03+01:00 1656.47 2013-02-05T12:46:04+01:00 1654.6 2013-02-05T12:46:05+01:00 1652.92 2013-02-05T12:46:06+01:00 1651.36 2013-02-05T12:46:07+01:00 1649.43 2013-02-05T12:46:08+01:00 1647.62 2013-02-05T12:46:09+01:00 1645.71 2013-02-05T12:46:10+01:00 1644.31 2013-02-05T12:46:11+01:00 1642.05 2013-02-05T12:46:12+01:00 1639.86 2013-02-05T12:46:13+01:00 1638.06 2013-02-05T12:46:14+01:00 1636.04 2013-02-05T12:46:15+01:00 1634.04 2013-02-05T12:46:16+01:00 1632.2 2013-02-05T12:46:17+01:00 1630.05 2013-02-05T12:46:18+01:00 1628.52 2013-02-05T12:46:19+01:00 1626.51 2013-02-05T12:46:20+01:00 1624.26 2013-02-05T12:46:21+01:00 1622.17 2013-02-05T12:46:22+01:00 1619.93 2013-02-05T12:46:23+01:00 1617.75 2013-02-05T12:46:24+01:00 1615.2 2013-02-05T12:46:25+01:00 1613.19 2013-02-05T12:46:26+01:00 1610.55 2013-02-05T12:46:27+01:00 1609.03 2013-02-05T12:46:28+01:00 1607.06 2013-02-05T12:46:29+01:00 1605.21 2013-02-05T12:46:30+01:00 1603.18 2013-02-05T12:46:31+01:00 1601.41 2013-02-05T12:46:32+01:00 1599.69 2013-02-05T12:46:33+01:00 1597.86 2013-02-05T12:46:34+01:00 1596.44 2013-02-05T12:46:35+01:00 1596.58 2013-02-05T12:46:36+01:00 1595.51 2013-02-05T12:46:37+01:00 1594.52 2013-02-05T12:46:38+01:00 1593.32 2013-02-05T12:46:39+01:00 1590.45 2013-02-05T12:46:40+01:00 1588.85 2013-02-05T12:46:41+01:00 1586.27 2013-02-05T12:46:42+01:00 1584.09 2013-02-05T12:46:43+01:00 1584.02 2013-02-05T12:46:44+01:00 1582.49 2013-02-05T12:46:45+01:00 1580.69 2013-02-05T12:46:46+01:00 1578.79 2013-02-05T12:46:47+01:00 1574.06 2013-02-05T12:46:48+01:00 1571.35 2013-02-05T12:46:49+01:00 1571.66 2013-02-05T12:46:50+01:00 1569.58 2013-02-05T12:46:51+01:00 1564.07 2013-02-05T12:46:52+01:00 1561.64 2013-02-05T12:46:53+01:00 1559.05 2013-02-05T12:46:54+01:00 1555.86 2013-02-05T12:46:55+01:00 1552.48 2013-02-05T12:46:56+01:00 1549.39 2013-02-05T12:46:57+01:00 1546.36 2013-02-05T12:46:58+01:00 1543.22 2013-02-05T12:46:59+01:00 1540.29 2013-02-05T12:47:00+01:00 1537.67 2013-02-05T12:47:01+01:00 1535.11 2013-02-05T12:47:02+01:00 1532.24 2013-02-05T12:47:03+01:00 1530.32 2013-02-05T12:47:04+01:00 1527.57 2013-02-05T12:47:05+01:00 1525.76 2013-02-05T12:47:08+01:00 1525.39 2013-02-05T12:47:18+01:00 1523.94 2013-02-05T12:47:32+01:00 1519.84 2013-02-05T12:47:37+01:00 1520.03 2013-02-05T12:47:40+01:00