Jarapalos, llano del Tomate José Pérez 2014-03-12T20:48:42.774Z 195.96 2014-03-09T08:37:50.000Z 9 195.96 2014-03-09T08:37:51.000Z 9 195.95 2014-03-09T08:37:52.000Z 9 195.95 2014-03-09T08:37:53.000Z 9 195.95 2014-03-09T08:37:54.000Z 9 195.94 2014-03-09T08:37:55.000Z 9 195.94 2014-03-09T08:37:56.000Z 9 195.94 2014-03-09T08:37:57.000Z 9 195.94 2014-03-09T08:37:58.000Z 9 195.93 2014-03-09T08:37:59.000Z 9 195.93 2014-03-09T08:38:00.000Z 9 195.93 2014-03-09T08:38:01.000Z 9 195.92 2014-03-09T08:38:02.000Z 9 195.92 2014-03-09T08:38:03.000Z 9 195.92 2014-03-09T08:38:04.000Z 9 195.92 2014-03-09T08:38:05.000Z 9 195.93 2014-03-09T08:38:06.000Z 9 195.93 2014-03-09T08:38:07.000Z 9 195.93 2014-03-09T08:38:08.000Z 9 195.94 2014-03-09T08:38:09.000Z 9 195.94 2014-03-09T08:38:10.000Z 9 195.95 2014-03-09T08:38:11.000Z 9 195.95 2014-03-09T08:38:12.000Z 9 195.95 2014-03-09T08:38:13.000Z 9 195.96 2014-03-09T08:38:14.000Z 9 195.96 2014-03-09T08:38:15.000Z 9 195.96 2014-03-09T08:38:16.000Z 9 195.97 2014-03-09T08:38:17.000Z 9 195.97 2014-03-09T08:38:18.000Z 9 195.98 2014-03-09T08:38:19.000Z 9 196.06 2014-03-09T08:38:20.000Z 9 196.15 2014-03-09T08:38:21.000Z 9 196.23 2014-03-09T08:38:22.000Z 9 196.31 2014-03-09T08:38:23.000Z 9 196.40 2014-03-09T08:38:24.000Z 9 196.48 2014-03-09T08:38:25.000Z 9 196.57 2014-03-09T08:38:26.000Z 9 196.65 2014-03-09T08:38:27.000Z 9 196.74 2014-03-09T08:38:28.000Z 9 196.82 2014-03-09T08:38:29.000Z 9 196.91 2014-03-09T08:38:30.000Z 9 196.99 2014-03-09T08:38:31.000Z 9 197.07 2014-03-09T08:38:32.000Z 9 197.16 2014-03-09T08:38:33.000Z 9 197.24 2014-03-09T08:38:34.000Z 9 197.31 2014-03-09T08:38:35.000Z 9 197.38 2014-03-09T08:38:36.000Z 9 197.44 2014-03-09T08:38:37.000Z 9 197.51 2014-03-09T08:38:38.000Z 9 197.58 2014-03-09T08:38:39.000Z 9 197.65 2014-03-09T08:38:40.000Z 9 197.71 2014-03-09T08:38:41.000Z 8 197.78 2014-03-09T08:38:42.000Z 8 197.85 2014-03-09T08:38:43.000Z 8 197.91 2014-03-09T08:38:44.000Z 8 197.98 2014-03-09T08:38:45.000Z 8 198.05 2014-03-09T08:38:46.000Z 8 198.11 2014-03-09T08:38:47.000Z 8 198.18 2014-03-09T08:38:48.000Z 8 198.25 2014-03-09T08:38:49.000Z 8 198.38 2014-03-09T08:38:50.000Z 8 198.50 2014-03-09T08:38:51.000Z 8 198.63 2014-03-09T08:38:52.000Z 8 198.76 2014-03-09T08:38:53.000Z 8 198.88 2014-03-09T08:38:54.000Z 8 199.01 2014-03-09T08:38:55.000Z 8 199.14 2014-03-09T08:38:56.000Z 8 199.27 2014-03-09T08:38:57.000Z 8 199.39 2014-03-09T08:38:58.000Z 9 199.52 2014-03-09T08:38:59.000Z 9 199.65 2014-03-09T08:39:00.000Z 9 199.77 2014-03-09T08:39:01.000Z 9 199.90 2014-03-09T08:39:02.000Z 9 200.03 2014-03-09T08:39:03.000Z 9 200.16 2014-03-09T08:39:04.000Z 9 200.28 2014-03-09T08:39:05.000Z 9 200.41 2014-03-09T08:39:06.000Z 9 200.54 2014-03-09T08:39:07.000Z 9 200.66 2014-03-09T08:39:08.000Z 9 200.79 2014-03-09T08:39:09.000Z 9 200.92 2014-03-09T08:39:10.000Z 9 201.04 2014-03-09T08:39:11.000Z 9 201.17 2014-03-09T08:39:12.000Z 9 201.30 2014-03-09T08:39:13.000Z 9 201.43 2014-03-09T08:39:14.000Z 9 201.55 2014-03-09T08:39:15.000Z 9 201.68 2014-03-09T08:39:16.000Z 9 201.81 2014-03-09T08:39:17.000Z 9 201.93 2014-03-09T08:39:18.000Z 9 202.06 2014-03-09T08:39:19.000Z 9 202.09 2014-03-09T08:39:20.000Z 9 202.12 2014-03-09T08:39:21.000Z 9 202.16 2014-03-09T08:39:22.000Z 9 202.19 2014-03-09T08:39:23.000Z 9 202.22 2014-03-09T08:39:24.000Z 9 202.25 2014-03-09T08:39:25.000Z 9 202.28 2014-03-09T08:39:26.000Z 9 202.31 2014-03-09T08:39:27.000Z 9 202.35 2014-03-09T08:39:28.000Z 9 202.38 2014-03-09T08:39:29.000Z 9 202.41 2014-03-09T08:39:30.000Z 9 202.44 2014-03-09T08:39:31.000Z 9 202.47 2014-03-09T08:39:32.000Z 9 202.50 2014-03-09T08:39:33.000Z 9 202.53 2014-03-09T08:39:34.000Z 9 202.57 2014-03-09T08:39:35.000Z 9 202.61 2014-03-09T08:39:36.000Z 9 202.64 2014-03-09T08:39:37.000Z 8 202.68 2014-03-09T08:39:38.000Z 8 202.71 2014-03-09T08:39:39.000Z 8 202.75 2014-03-09T08:39:40.000Z 8 202.78 2014-03-09T08:39:41.000Z 8 202.82 2014-03-09T08:39:42.000Z 8 202.85 2014-03-09T08:39:43.000Z 8 202.89 2014-03-09T08:39:44.000Z 8 202.92 2014-03-09T08:39:45.000Z 8 202.96 2014-03-09T08:39:46.000Z 8 203.00 2014-03-09T08:39:47.000Z 8 203.03 2014-03-09T08:39:48.000Z 8 203.07 2014-03-09T08:39:49.000Z 9 203.07 2014-03-09T08:39:50.000Z 9 203.07 2014-03-09T08:39:51.000Z 9 203.07 2014-03-09T08:39:52.000Z 8 203.08 2014-03-09T08:39:53.000Z 8 203.08 2014-03-09T08:39:54.000Z 8 203.08 2014-03-09T08:39:55.000Z 8 203.09 2014-03-09T08:39:56.000Z 8 203.09 2014-03-09T08:39:57.000Z 8 203.09 2014-03-09T08:39:58.000Z 8 203.09 2014-03-09T08:39:59.000Z 8 203.10 2014-03-09T08:40:00.000Z 8 203.10 2014-03-09T08:40:01.000Z 8 203.10 2014-03-09T08:40:02.000Z 8 203.10 2014-03-09T08:40:03.000Z 8 203.11 2014-03-09T08:40:04.000Z 9 203.16 2014-03-09T08:40:05.000Z 8 203.21 2014-03-09T08:40:06.000Z 9 203.26 2014-03-09T08:40:07.000Z 9 203.32 2014-03-09T08:40:08.000Z 9 203.37 2014-03-09T08:40:09.000Z 8 203.42 2014-03-09T08:40:10.000Z 9 203.47 2014-03-09T08:40:11.000Z 8 203.52 2014-03-09T08:40:12.000Z 8 203.58 2014-03-09T08:40:13.000Z 8 203.63 2014-03-09T08:40:14.000Z 8 203.68 2014-03-09T08:40:15.000Z 8 203.73 2014-03-09T08:40:16.000Z 8 203.78 2014-03-09T08:40:17.000Z 8 203.84 2014-03-09T08:40:18.000Z 8 203.89 2014-03-09T08:40:19.000Z 8 203.99 2014-03-09T08:40:20.000Z 8 204.09 2014-03-09T08:40:21.000Z 8 204.18 2014-03-09T08:40:22.000Z 8 204.28 2014-03-09T08:40:23.000Z 8 204.38 2014-03-09T08:40:24.000Z 8 204.48 2014-03-09T08:40:25.000Z 8 204.58 2014-03-09T08:40:26.000Z 8 204.68 2014-03-09T08:40:27.000Z 8 204.78 2014-03-09T08:40:28.000Z 8 204.87 2014-03-09T08:40:29.000Z 8 204.97 2014-03-09T08:40:30.000Z 8 205.07 2014-03-09T08:40:31.000Z 8 205.17 2014-03-09T08:40:32.000Z 8 205.27 2014-03-09T08:40:33.000Z 8 205.37 2014-03-09T08:40:34.000Z 8 205.52 2014-03-09T08:40:35.000Z 8 205.68 2014-03-09T08:40:36.000Z 8 205.84 2014-03-09T08:40:37.000Z 8 206.00 2014-03-09T08:40:38.000Z 8 206.15 2014-03-09T08:40:39.000Z 8 206.31 2014-03-09T08:40:40.000Z 8 206.47 2014-03-09T08:40:41.000Z 8 206.62 2014-03-09T08:40:42.000Z 8 206.78 2014-03-09T08:40:43.000Z 8 206.94 2014-03-09T08:40:44.000Z 8 207.10 2014-03-09T08:40:45.000Z 8 207.25 2014-03-09T08:40:46.000Z 8 207.41 2014-03-09T08:40:47.000Z 8 207.57 2014-03-09T08:40:48.000Z 8 207.72 2014-03-09T08:40:49.000Z 8 207.85 2014-03-09T08:40:50.000Z 8 207.98 2014-03-09T08:40:51.000Z 8 208.11 2014-03-09T08:40:52.000Z 8 208.24 2014-03-09T08:40:53.000Z 8 208.37 2014-03-09T08:40:54.000Z 8 208.50 2014-03-09T08:40:55.000Z 8 208.63 2014-03-09T08:40:56.000Z 8 208.76 2014-03-09T08:40:57.000Z 8 208.88 2014-03-09T08:40:58.000Z 8 209.01 2014-03-09T08:40:59.000Z 8 209.14 2014-03-09T08:41:00.000Z 8 209.27 2014-03-09T08:41:01.000Z 8 209.40 2014-03-09T08:41:02.000Z 8 209.53 2014-03-09T08:41:03.000Z 8 209.66 2014-03-09T08:41:04.000Z 8 209.73 2014-03-09T08:41:05.000Z 8 209.80 2014-03-09T08:41:06.000Z 8 209.87 2014-03-09T08:41:07.000Z 8 209.94 2014-03-09T08:41:08.000Z 8 210.02 2014-03-09T08:41:09.000Z 8 210.09 2014-03-09T08:41:10.000Z 8 210.16 2014-03-09T08:41:11.000Z 8 210.23 2014-03-09T08:41:12.000Z 8 210.30 2014-03-09T08:41:13.000Z 8 210.37 2014-03-09T08:41:14.000Z 8 210.45 2014-03-09T08:41:15.000Z 8 210.52 2014-03-09T08:41:16.000Z 8 210.59 2014-03-09T08:41:17.000Z 8 210.66 2014-03-09T08:41:18.000Z 8 210.73 2014-03-09T08:41:19.000Z 8 210.83 2014-03-09T08:41:20.000Z 8 210.92 2014-03-09T08:41:21.000Z 8 211.01 2014-03-09T08:41:22.000Z 8 211.11 2014-03-09T08:41:23.000Z 8 211.20 2014-03-09T08:41:24.000Z 8 211.30 2014-03-09T08:41:25.000Z 8 211.39 2014-03-09T08:41:26.000Z 8 211.48 2014-03-09T08:41:27.000Z 8 211.58 2014-03-09T08:41:28.000Z 8 211.67 2014-03-09T08:41:29.000Z 8 211.77 2014-03-09T08:41:30.000Z 8 211.86 2014-03-09T08:41:31.000Z 8 211.95 2014-03-09T08:41:32.000Z 8 212.05 2014-03-09T08:41:33.000Z 8 212.14 2014-03-09T08:41:34.000Z 8 212.13 2014-03-09T08:41:35.000Z 8 212.11 2014-03-09T08:41:36.000Z 8 212.10 2014-03-09T08:41:37.000Z 8 212.09 2014-03-09T08:41:38.000Z 8 212.07 2014-03-09T08:41:39.000Z 8 212.06 2014-03-09T08:41:40.000Z 8 212.04 2014-03-09T08:41:41.000Z 8 212.03 2014-03-09T08:41:42.000Z 8 212.01 2014-03-09T08:41:43.000Z 8 212.00 2014-03-09T08:41:44.000Z 8 211.99 2014-03-09T08:41:45.000Z 8 211.97 2014-03-09T08:41:46.000Z 8 211.96 2014-03-09T08:41:47.000Z 8 211.94 2014-03-09T08:41:48.000Z 8 211.93 2014-03-09T08:41:49.000Z 8 211.94 2014-03-09T08:41:50.000Z 8 211.95 2014-03-09T08:41:51.000Z 8 211.96 2014-03-09T08:41:52.000Z 8 211.97 2014-03-09T08:41:53.000Z 8 211.98 2014-03-09T08:41:54.000Z 8 211.99 2014-03-09T08:41:55.000Z 8 212.00 2014-03-09T08:41:56.000Z 8 212.01 2014-03-09T08:41:57.000Z 8 212.02 2014-03-09T08:41:58.000Z 8 212.03 2014-03-09T08:41:59.000Z 8 212.04 2014-03-09T08:42:00.000Z 8 212.05 2014-03-09T08:42:01.000Z 8 212.06 2014-03-09T08:42:02.000Z 8 212.07 2014-03-09T08:42:03.000Z 8 212.08 2014-03-09T08:42:04.000Z 8 212.13 2014-03-09T08:42:05.000Z 8 212.19 2014-03-09T08:42:06.000Z 8 212.25 2014-03-09T08:42:07.000Z 8 212.30 2014-03-09T08:42:08.000Z 8 212.36 2014-03-09T08:42:09.000Z 8 212.41 2014-03-09T08:42:10.000Z 8 212.47 2014-03-09T08:42:11.000Z 8 212.52 2014-03-09T08:42:12.000Z 8 212.58 2014-03-09T08:42:13.000Z 8 212.63 2014-03-09T08:42:14.000Z 8 212.69 2014-03-09T08:42:15.000Z 8 212.74 2014-03-09T08:42:16.000Z 8 212.80 2014-03-09T08:42:17.000Z 8 212.85 2014-03-09T08:42:18.000Z 8 212.91 2014-03-09T08:42:19.000Z 8 213.07 2014-03-09T08:42:20.000Z 8 213.24 2014-03-09T08:42:21.000Z 8 213.40 2014-03-09T08:42:22.000Z 8 213.57 2014-03-09T08:42:23.000Z 8 213.73 2014-03-09T08:42:24.000Z 8 213.89 2014-03-09T08:42:25.000Z 8 214.06 2014-03-09T08:42:26.000Z 8 214.22 2014-03-09T08:42:27.000Z 8 214.39 2014-03-09T08:42:28.000Z 8 214.55 2014-03-09T08:42:29.000Z 8 214.72 2014-03-09T08:42:30.000Z 8 214.88 2014-03-09T08:42:31.000Z 8 215.05 2014-03-09T08:42:32.000Z 8 215.21 2014-03-09T08:42:33.000Z 8 215.37 2014-03-09T08:42:34.000Z 8 215.54 2014-03-09T08:42:35.000Z 8 215.71 2014-03-09T08:42:36.000Z 8 215.88 2014-03-09T08:42:37.000Z 8 216.05 2014-03-09T08:42:38.000Z 8 216.22 2014-03-09T08:42:39.000Z 8 216.39 2014-03-09T08:42:40.000Z 8 216.56 2014-03-09T08:42:41.000Z 8 216.73 2014-03-09T08:42:42.000Z 8 216.90 2014-03-09T08:42:43.000Z 8 217.07 2014-03-09T08:42:44.000Z 8 217.24 2014-03-09T08:42:45.000Z 8 217.41 2014-03-09T08:42:46.000Z 8 217.58 2014-03-09T08:42:47.000Z 8 217.75 2014-03-09T08:42:48.000Z 8 217.92 2014-03-09T08:42:49.000Z 8 217.93 2014-03-09T08:42:50.000Z 8 217.95 2014-03-09T08:42:51.000Z 8 217.96 2014-03-09T08:42:52.000Z 8 217.97 2014-03-09T08:42:53.000Z 8 217.99 2014-03-09T08:42:54.000Z 8 218.00 2014-03-09T08:42:55.000Z 8 218.01 2014-03-09T08:42:56.000Z 8 218.02 2014-03-09T08:42:57.000Z 8 218.04 2014-03-09T08:42:58.000Z 8 218.05 2014-03-09T08:42:59.000Z 8 218.06 2014-03-09T08:43:00.000Z 8 218.08 2014-03-09T08:43:01.000Z 8 218.09 2014-03-09T08:43:02.000Z 8 218.10 2014-03-09T08:43:03.000Z 8 218.11 2014-03-09T08:43:04.000Z 8 218.11 2014-03-09T08:43:05.000Z 8 218.10 2014-03-09T08:43:06.000Z 8 218.09 2014-03-09T08:43:07.000Z 8 218.08 2014-03-09T08:43:08.000Z 8 218.07 2014-03-09T08:43:09.000Z 8 218.06 2014-03-09T08:43:10.000Z 8 218.05 2014-03-09T08:43:11.000Z 8 218.04 2014-03-09T08:43:12.000Z 8 218.03 2014-03-09T08:43:13.000Z 8 218.02 2014-03-09T08:43:14.000Z 8 218.01 2014-03-09T08:43:15.000Z 8 218.00 2014-03-09T08:43:16.000Z 8 217.99 2014-03-09T08:43:17.000Z 8 217.99 2014-03-09T08:43:18.000Z 8 217.98 2014-03-09T08:43:19.000Z 8 218.00 2014-03-09T08:43:20.000Z 8 218.02 2014-03-09T08:43:21.000Z 8 218.04 2014-03-09T08:43:22.000Z 8 218.07 2014-03-09T08:43:23.000Z 8 218.09 2014-03-09T08:43:24.000Z 8 218.11 2014-03-09T08:43:25.000Z 8 218.13 2014-03-09T08:43:26.000Z 8 218.16 2014-03-09T08:43:27.000Z 8 218.18 2014-03-09T08:43:28.000Z 8 218.20 2014-03-09T08:43:29.000Z 8 218.22 2014-03-09T08:43:30.000Z 8 218.24 2014-03-09T08:43:31.000Z 8 218.27 2014-03-09T08:43:32.000Z 8 218.29 2014-03-09T08:43:33.000Z 8 218.31 2014-03-09T08:43:34.000Z 8 218.31 2014-03-09T08:43:35.000Z 8 218.31 2014-03-09T08:43:36.000Z 8 218.31 2014-03-09T08:43:37.000Z 8 218.31 2014-03-09T08:43:38.000Z 8 218.31 2014-03-09T08:43:39.000Z 8 218.31 2014-03-09T08:43:40.000Z 8 218.31 2014-03-09T08:43:41.000Z 8 218.31 2014-03-09T08:43:42.000Z 8 218.30 2014-03-09T08:43:43.000Z 8 218.30 2014-03-09T08:43:44.000Z 8 218.30 2014-03-09T08:43:45.000Z 8 218.30 2014-03-09T08:43:46.000Z 8 218.30 2014-03-09T08:43:47.000Z 8 218.30 2014-03-09T08:43:48.000Z 8 218.30 2014-03-09T08:43:49.000Z 8 218.30 2014-03-09T08:43:50.000Z 8 218.31 2014-03-09T08:43:51.000Z 8 218.31 2014-03-09T08:43:52.000Z 8 218.32 2014-03-09T08:43:53.000Z 8 218.32 2014-03-09T08:43:54.000Z 8 218.33 2014-03-09T08:43:55.000Z 8 218.33 2014-03-09T08:43:56.000Z 8 218.34 2014-03-09T08:43:57.000Z 8 218.34 2014-03-09T08:43:58.000Z 8 218.35 2014-03-09T08:43:59.000Z 8 218.35 2014-03-09T08:44:00.000Z 8 218.36 2014-03-09T08:44:01.000Z 8 218.36 2014-03-09T08:44:02.000Z 8 218.37 2014-03-09T08:44:03.000Z 8 218.37 2014-03-09T08:44:04.000Z 8 218.37 2014-03-09T08:44:05.000Z 8 218.37 2014-03-09T08:44:06.000Z 8 218.37 2014-03-09T08:44:07.000Z 8 218.37 2014-03-09T08:44:08.000Z 8 218.37 2014-03-09T08:44:09.000Z 8 218.37 2014-03-09T08:44:10.000Z 8 218.37 2014-03-09T08:44:11.000Z 8 218.37 2014-03-09T08:44:12.000Z 8 218.37 2014-03-09T08:44:13.000Z 8 218.37 2014-03-09T08:44:14.000Z 8 218.37 2014-03-09T08:44:15.000Z 8 218.37 2014-03-09T08:44:16.000Z 8 218.37 2014-03-09T08:44:17.000Z 8 218.37 2014-03-09T08:44:18.000Z 8 218.37 2014-03-09T08:44:19.000Z 8 218.37 2014-03-09T08:44:20.000Z 8 218.37 2014-03-09T08:44:21.000Z 8 218.37 2014-03-09T08:44:22.000Z 8 218.37 2014-03-09T08:44:23.000Z 8 218.36 2014-03-09T08:44:24.000Z 8 218.36 2014-03-09T08:44:25.000Z 8 218.36 2014-03-09T08:44:26.000Z 8 218.36 2014-03-09T08:44:27.000Z 8 218.36 2014-03-09T08:44:28.000Z 8 218.36 2014-03-09T08:44:29.000Z 8 218.35 2014-03-09T08:44:30.000Z 8 218.35 2014-03-09T08:44:31.000Z 8 218.35 2014-03-09T08:44:32.000Z 8 218.35 2014-03-09T08:44:33.000Z 8 218.35 2014-03-09T08:44:34.000Z 8 218.35 2014-03-09T08:44:35.000Z 8 218.34 2014-03-09T08:44:36.000Z 8 218.34 2014-03-09T08:44:37.000Z 8 218.34 2014-03-09T08:44:38.000Z 8 218.34 2014-03-09T08:44:39.000Z 8 218.34 2014-03-09T08:44:40.000Z 8 218.34 2014-03-09T08:44:41.000Z 8 218.33 2014-03-09T08:44:42.000Z 8 218.33 2014-03-09T08:44:43.000Z 8 218.33 2014-03-09T08:44:44.000Z 8 218.33 2014-03-09T08:44:45.000Z 8 218.33 2014-03-09T08:44:46.000Z 8 218.33 2014-03-09T08:44:47.000Z 8 218.32 2014-03-09T08:44:48.000Z 8 218.32 2014-03-09T08:44:49.000Z 8 218.33 2014-03-09T08:44:50.000Z 8 218.35 2014-03-09T08:44:51.000Z 8 218.36 2014-03-09T08:44:52.000Z 8 218.37 2014-03-09T08:44:53.000Z 8 218.39 2014-03-09T08:44:54.000Z 8 218.40 2014-03-09T08:44:55.000Z 8 218.41 2014-03-09T08:44:56.000Z 8 218.43 2014-03-09T08:44:57.000Z 8 218.44 2014-03-09T08:44:58.000Z 8 218.45 2014-03-09T08:44:59.000Z 8 218.47 2014-03-09T08:45:00.000Z 8 218.48 2014-03-09T08:45:01.000Z 8 218.49 2014-03-09T08:45:02.000Z 8 218.50 2014-03-09T08:45:03.000Z 8 218.52 2014-03-09T08:45:04.000Z 8 218.52 2014-03-09T08:45:05.000Z 8 218.53 2014-03-09T08:45:06.000Z 8 218.53 2014-03-09T08:45:07.000Z 8 218.54 2014-03-09T08:45:08.000Z 8 218.55 2014-03-09T08:45:09.000Z 8 218.55 2014-03-09T08:45:10.000Z 8 218.56 2014-03-09T08:45:11.000Z 8 218.56 2014-03-09T08:45:12.000Z 8 218.57 2014-03-09T08:45:13.000Z 8 218.57 2014-03-09T08:45:14.000Z 8 218.58 2014-03-09T08:45:15.000Z 8 218.58 2014-03-09T08:45:16.000Z 8 218.59 2014-03-09T08:45:17.000Z 8 218.60 2014-03-09T08:45:18.000Z 8 218.60 2014-03-09T08:45:19.000Z 8 218.60 2014-03-09T08:45:20.000Z 8 218.60 2014-03-09T08:45:21.000Z 8 218.60 2014-03-09T08:45:22.000Z 8 218.61 2014-03-09T08:45:23.000Z 8 218.61 2014-03-09T08:45:24.000Z 8 218.61 2014-03-09T08:45:25.000Z 8 218.61 2014-03-09T08:45:26.000Z 8 218.61 2014-03-09T08:45:27.000Z 8 218.61 2014-03-09T08:45:28.000Z 8 218.61 2014-03-09T08:45:29.000Z 8 218.61 2014-03-09T08:45:30.000Z 8 218.61 2014-03-09T08:45:31.000Z 8 218.61 2014-03-09T08:45:32.000Z 8 218.62 2014-03-09T08:45:33.000Z 8 218.62 2014-03-09T08:45:34.000Z 8 218.62 2014-03-09T08:45:35.000Z 8 218.62 2014-03-09T08:45:36.000Z 8 218.63 2014-03-09T08:45:37.000Z 8 218.63 2014-03-09T08:45:38.000Z 8 218.63 2014-03-09T08:45:39.000Z 8 218.64 2014-03-09T08:45:40.000Z 8 218.64 2014-03-09T08:45:41.000Z 8 218.64 2014-03-09T08:45:42.000Z 8 218.65 2014-03-09T08:45:43.000Z 8 218.65 2014-03-09T08:45:44.000Z 8 218.65 2014-03-09T08:45:45.000Z 8 218.65 2014-03-09T08:45:46.000Z 8 218.66 2014-03-09T08:45:47.000Z 8 218.66 2014-03-09T08:45:48.000Z 8 218.66 2014-03-09T08:45:49.000Z 7 218.67 2014-03-09T08:45:50.000Z 7 218.67 2014-03-09T08:45:51.000Z 8 218.67 2014-03-09T08:45:52.000Z 8 218.68 2014-03-09T08:45:53.000Z 8 218.68 2014-03-09T08:45:54.000Z 8 218.68 2014-03-09T08:45:55.000Z 8 218.69 2014-03-09T08:45:56.000Z 8 218.69 2014-03-09T08:45:57.000Z 8 218.69 2014-03-09T08:45:58.000Z 8 218.70 2014-03-09T08:45:59.000Z 8 218.70 2014-03-09T08:46:00.000Z 8 218.70 2014-03-09T08:46:01.000Z 8 218.71 2014-03-09T08:46:02.000Z 8 218.71 2014-03-09T08:46:03.000Z 8 218.71 2014-03-09T08:46:04.000Z 8 218.72 2014-03-09T08:46:05.000Z 8 218.72 2014-03-09T08:46:06.000Z 8 218.72 2014-03-09T08:46:07.000Z 8 218.72 2014-03-09T08:46:08.000Z 8 218.72 2014-03-09T08:46:09.000Z 8 218.73 2014-03-09T08:46:10.000Z 8 218.73 2014-03-09T08:46:11.000Z 8 218.73 2014-03-09T08:46:12.000Z 8 218.73 2014-03-09T08:46:13.000Z 8 218.74 2014-03-09T08:46:14.000Z 8 218.74 2014-03-09T08:46:15.000Z 8 218.74 2014-03-09T08:46:16.000Z 8 218.74 2014-03-09T08:46:17.000Z 8 218.74 2014-03-09T08:46:18.000Z 8 218.75 2014-03-09T08:46:19.000Z 8 218.74 2014-03-09T08:46:20.000Z 8 218.74 2014-03-09T08:46:21.000Z 8 218.74 2014-03-09T08:46:22.000Z 8 218.73 2014-03-09T08:46:23.000Z 8 218.73 2014-03-09T08:46:24.000Z 8 218.73 2014-03-09T08:46:25.000Z 8 218.72 2014-03-09T08:46:26.000Z 8 218.72 2014-03-09T08:46:27.000Z 8 218.72 2014-03-09T08:46:28.000Z 8 218.71 2014-03-09T08:46:29.000Z 8 218.71 2014-03-09T08:46:30.000Z 8 218.71 2014-03-09T08:46:31.000Z 8 218.70 2014-03-09T08:46:32.000Z 8 218.70 2014-03-09T08:46:33.000Z 8 218.70 2014-03-09T08:46:34.000Z 8 218.70 2014-03-09T08:46:35.000Z 8 218.70 2014-03-09T08:46:36.000Z 8 218.70 2014-03-09T08:46:37.000Z 8 218.70 2014-03-09T08:46:38.000Z 8 218.71 2014-03-09T08:46:39.000Z 8 218.71 2014-03-09T08:46:40.000Z 8 218.71 2014-03-09T08:46:41.000Z 8 218.71 2014-03-09T08:46:42.000Z 8 218.72 2014-03-09T08:46:43.000Z 8 218.72 2014-03-09T08:46:44.000Z 8 218.72 2014-03-09T08:46:45.000Z 8 218.72 2014-03-09T08:46:46.000Z 8 218.72 2014-03-09T08:46:47.000Z 8 218.73 2014-03-09T08:46:48.000Z 8 218.73 2014-03-09T08:46:49.000Z 8 218.77 2014-03-09T08:46:50.000Z 8 218.82 2014-03-09T08:46:51.000Z 8 218.87 2014-03-09T08:46:52.000Z 8 218.91 2014-03-09T08:46:53.000Z 8 218.96 2014-03-09T08:46:54.000Z 8 219.00 2014-03-09T08:46:55.000Z 8 219.05 2014-03-09T08:46:56.000Z 8 219.10 2014-03-09T08:46:57.000Z 8 219.14 2014-03-09T08:46:58.000Z 8 219.19 2014-03-09T08:46:59.000Z 8 219.23 2014-03-09T08:47:00.000Z 8 219.28 2014-03-09T08:47:01.000Z 8 219.32 2014-03-09T08:47:02.000Z 7 219.37 2014-03-09T08:47:03.000Z 7 219.42 2014-03-09T08:47:04.000Z 8 219.62 2014-03-09T08:47:05.000Z 8 219.82 2014-03-09T08:47:06.000Z 8 220.03 2014-03-09T08:47:07.000Z 8 220.23 2014-03-09T08:47:08.000Z 8 220.44 2014-03-09T08:47:09.000Z 8 220.64 2014-03-09T08:47:10.000Z 8 220.84 2014-03-09T08:47:11.000Z 8 221.05 2014-03-09T08:47:12.000Z 8 221.25 2014-03-09T08:47:13.000Z 8 221.46 2014-03-09T08:47:14.000Z 8 221.66 2014-03-09T08:47:15.000Z 8 221.87 2014-03-09T08:47:16.000Z 8 222.07 2014-03-09T08:47:17.000Z 8 222.27 2014-03-09T08:47:18.000Z 8 222.48 2014-03-09T08:47:19.000Z 8 222.81 2014-03-09T08:47:20.000Z 8 223.14 2014-03-09T08:47:21.000Z 8 223.47 2014-03-09T08:47:22.000Z 8 223.80 2014-03-09T08:47:23.000Z 8 224.14 2014-03-09T08:47:24.000Z 8 224.47 2014-03-09T08:47:25.000Z 8 224.80 2014-03-09T08:47:26.000Z 8 225.13 2014-03-09T08:47:27.000Z 8 225.46 2014-03-09T08:47:28.000Z 8 225.79 2014-03-09T08:47:29.000Z 8 226.13 2014-03-09T08:47:30.000Z 7 226.46 2014-03-09T08:47:31.000Z 7 226.79 2014-03-09T08:47:32.000Z 8 227.12 2014-03-09T08:47:33.000Z 8 227.45 2014-03-09T08:47:34.000Z 8 227.59 2014-03-09T08:47:35.000Z 8 227.72 2014-03-09T08:47:36.000Z 8 227.86 2014-03-09T08:47:37.000Z 8 227.99 2014-03-09T08:47:38.000Z 8 228.13 2014-03-09T08:47:39.000Z 8 228.26 2014-03-09T08:47:40.000Z 8 228.40 2014-03-09T08:47:41.000Z 8 228.53 2014-03-09T08:47:42.000Z 8 228.67 2014-03-09T08:47:43.000Z 8 228.80 2014-03-09T08:47:44.000Z 8 228.94 2014-03-09T08:47:45.000Z 8 229.07 2014-03-09T08:47:46.000Z 8 229.21 2014-03-09T08:47:47.000Z 8 229.34 2014-03-09T08:47:48.000Z 8 229.48 2014-03-09T08:47:49.000Z 8 229.49 2014-03-09T08:47:50.000Z 8 229.51 2014-03-09T08:47:51.000Z 8 229.53 2014-03-09T08:47:52.000Z 8 229.55 2014-03-09T08:47:53.000Z 8 229.57 2014-03-09T08:47:54.000Z 8 229.58 2014-03-09T08:47:55.000Z 8 229.60 2014-03-09T08:47:56.000Z 8 229.62 2014-03-09T08:47:57.000Z 8 229.64 2014-03-09T08:47:58.000Z 8 229.66 2014-03-09T08:47:59.000Z 8 229.68 2014-03-09T08:48:00.000Z 8 229.69 2014-03-09T08:48:01.000Z 8 229.71 2014-03-09T08:48:02.000Z 8 229.73 2014-03-09T08:48:03.000Z 8 229.75 2014-03-09T08:48:04.000Z 8 230.05 2014-03-09T08:48:05.000Z 8 230.36 2014-03-09T08:48:06.000Z 8 230.66 2014-03-09T08:48:07.000Z 8 230.97 2014-03-09T08:48:08.000Z 8 231.27 2014-03-09T08:48:09.000Z 8 231.58 2014-03-09T08:48:10.000Z 8 231.88 2014-03-09T08:48:11.000Z 8 232.19 2014-03-09T08:48:12.000Z 8 232.49 2014-03-09T08:48:13.000Z 8 232.80 2014-03-09T08:48:14.000Z 8 233.10 2014-03-09T08:48:15.000Z 7 233.41 2014-03-09T08:48:16.000Z 8 233.71 2014-03-09T08:48:17.000Z 8 234.02 2014-03-09T08:48:18.000Z 8 234.32 2014-03-09T08:48:19.000Z 8 234.64 2014-03-09T08:48:20.000Z 8 234.95 2014-03-09T08:48:21.000Z 8 235.26 2014-03-09T08:48:22.000Z 8 235.57 2014-03-09T08:48:23.000Z 8 235.89 2014-03-09T08:48:24.000Z 8 236.20 2014-03-09T08:48:25.000Z 8 236.51 2014-03-09T08:48:26.000Z 8 236.83 2014-03-09T08:48:27.000Z 8 237.14 2014-03-09T08:48:28.000Z 8 237.45 2014-03-09T08:48:29.000Z 8 237.77 2014-03-09T08:48:30.000Z 8 238.08 2014-03-09T08:48:31.000Z 8 238.39 2014-03-09T08:48:32.000Z 8 238.71 2014-03-09T08:48:33.000Z 8 239.02 2014-03-09T08:48:34.000Z 8 239.26 2014-03-09T08:48:35.000Z 8 239.50 2014-03-09T08:48:36.000Z 8 239.75 2014-03-09T08:48:37.000Z 8 239.99 2014-03-09T08:48:38.000Z 8 240.23 2014-03-09T08:48:39.000Z 8 240.47 2014-03-09T08:48:40.000Z 8 240.71 2014-03-09T08:48:41.000Z 8 240.96 2014-03-09T08:48:42.000Z 8 241.20 2014-03-09T08:48:43.000Z 8 241.44 2014-03-09T08:48:44.000Z 8 241.68 2014-03-09T08:48:45.000Z 8 241.93 2014-03-09T08:48:46.000Z 8 242.17 2014-03-09T08:48:47.000Z 8 242.41 2014-03-09T08:48:48.000Z 8 242.65 2014-03-09T08:48:49.000Z 8 242.84 2014-03-09T08:48:50.000Z 8 243.03 2014-03-09T08:48:51.000Z 8 243.22 2014-03-09T08:48:52.000Z 8 243.41 2014-03-09T08:48:53.000Z 8 243.60 2014-03-09T08:48:54.000Z 8 243.79 2014-03-09T08:48:55.000Z 8 243.98 2014-03-09T08:48:56.000Z 8 244.17 2014-03-09T08:48:57.000Z 8 244.36 2014-03-09T08:48:58.000Z 8 244.56 2014-03-09T08:48:59.000Z 8 244.75 2014-03-09T08:49:00.000Z 8 244.94 2014-03-09T08:49:01.000Z 7 245.13 2014-03-09T08:49:02.000Z 7 245.32 2014-03-09T08:49:03.000Z 8 245.51 2014-03-09T08:49:04.000Z 8 245.62 2014-03-09T08:49:05.000Z 8 245.73 2014-03-09T08:49:06.000Z 8 245.84 2014-03-09T08:49:07.000Z 8 245.95 2014-03-09T08:49:08.000Z 8 246.06 2014-03-09T08:49:09.000Z 8 246.17 2014-03-09T08:49:10.000Z 8 246.28 2014-03-09T08:49:11.000Z 8 246.39 2014-03-09T08:49:12.000Z 8 246.50 2014-03-09T08:49:13.000Z 8 246.61 2014-03-09T08:49:14.000Z 8 246.73 2014-03-09T08:49:15.000Z 8 246.84 2014-03-09T08:49:16.000Z 8 246.95 2014-03-09T08:49:17.000Z 8 247.06 2014-03-09T08:49:18.000Z 8 247.17 2014-03-09T08:49:19.000Z 8 247.43 2014-03-09T08:49:20.000Z 8 247.70 2014-03-09T08:49:21.000Z 7 247.97 2014-03-09T08:49:22.000Z 7 248.23 2014-03-09T08:49:23.000Z 7 248.50 2014-03-09T08:49:24.000Z 7 248.76 2014-03-09T08:49:25.000Z 7 249.03 2014-03-09T08:49:26.000Z 7 249.29 2014-03-09T08:49:27.000Z 7 249.56 2014-03-09T08:49:28.000Z 7 249.83 2014-03-09T08:49:29.000Z 7 250.09 2014-03-09T08:49:30.000Z 7 250.36 2014-03-09T08:49:31.000Z 7 250.62 2014-03-09T08:49:32.000Z 7 250.89 2014-03-09T08:49:33.000Z 7 251.16 2014-03-09T08:49:34.000Z 7 251.33 2014-03-09T08:49:35.000Z 7 251.51 2014-03-09T08:49:36.000Z 7 251.69 2014-03-09T08:49:37.000Z 7 251.87 2014-03-09T08:49:38.000Z 7 252.04 2014-03-09T08:49:39.000Z 7 252.22 2014-03-09T08:49:40.000Z 7 252.40 2014-03-09T08:49:41.000Z 7 252.58 2014-03-09T08:49:42.000Z 7 252.75 2014-03-09T08:49:43.000Z 7 252.93 2014-03-09T08:49:44.000Z 7 253.11 2014-03-09T08:49:45.000Z 7 253.29 2014-03-09T08:49:46.000Z 7 253.47 2014-03-09T08:49:47.000Z 7 253.64 2014-03-09T08:49:48.000Z 7 253.82 2014-03-09T08:49:49.000Z 7 253.99 2014-03-09T08:49:50.000Z 7 254.15 2014-03-09T08:49:51.000Z 7 254.32 2014-03-09T08:49:52.000Z 7 254.48 2014-03-09T08:49:53.000Z 7 254.65 2014-03-09T08:49:54.000Z 7 254.81 2014-03-09T08:49:55.000Z 7 254.98 2014-03-09T08:49:56.000Z 7 255.14 2014-03-09T08:49:57.000Z 7 255.31 2014-03-09T08:49:58.000Z 7 255.47 2014-03-09T08:49:59.000Z 7 255.64 2014-03-09T08:50:00.000Z 7 255.80 2014-03-09T08:50:01.000Z 7 255.97 2014-03-09T08:50:02.000Z 7 256.13 2014-03-09T08:50:03.000Z 7 256.30 2014-03-09T08:50:04.000Z 7 256.47 2014-03-09T08:50:05.000Z 7 256.65 2014-03-09T08:50:06.000Z 7 256.82 2014-03-09T08:50:07.000Z 7 257.00 2014-03-09T08:50:08.000Z 7 257.17 2014-03-09T08:50:09.000Z 7 257.35 2014-03-09T08:50:10.000Z 7 257.53 2014-03-09T08:50:11.000Z 7 257.70 2014-03-09T08:50:12.000Z 7 257.88 2014-03-09T08:50:13.000Z 7 258.05 2014-03-09T08:50:14.000Z 7 258.23 2014-03-09T08:50:15.000Z 7 258.40 2014-03-09T08:50:16.000Z 7 258.58 2014-03-09T08:50:17.000Z 7 258.75 2014-03-09T08:50:18.000Z 7 258.93 2014-03-09T08:50:19.000Z 7 259.17 2014-03-09T08:50:20.000Z 7 259.41 2014-03-09T08:50:21.000Z 7 259.65 2014-03-09T08:50:22.000Z 7 259.89 2014-03-09T08:50:23.000Z 7 260.13 2014-03-09T08:50:24.000Z 7 260.37 2014-03-09T08:50:25.000Z 7 260.61 2014-03-09T08:50:26.000Z 7 260.85 2014-03-09T08:50:27.000Z 7 261.08 2014-03-09T08:50:28.000Z 7 261.32 2014-03-09T08:50:29.000Z 7 261.56 2014-03-09T08:50:30.000Z 7 261.80 2014-03-09T08:50:31.000Z 7 262.04 2014-03-09T08:50:32.000Z 7 262.28 2014-03-09T08:50:33.000Z 7 262.52 2014-03-09T08:50:34.000Z 7 262.74 2014-03-09T08:50:35.000Z 7 262.96 2014-03-09T08:50:36.000Z 7 263.19 2014-03-09T08:50:37.000Z 7 263.41 2014-03-09T08:50:38.000Z 7 263.63 2014-03-09T08:50:39.000Z 7 263.85 2014-03-09T08:50:40.000Z 7 264.07 2014-03-09T08:50:41.000Z 7 264.29 2014-03-09T08:50:42.000Z 7 264.52 2014-03-09T08:50:43.000Z 7 264.74 2014-03-09T08:50:44.000Z 7 264.96 2014-03-09T08:50:45.000Z 7 265.18 2014-03-09T08:50:46.000Z 7 265.40 2014-03-09T08:50:47.000Z 7 265.62 2014-03-09T08:50:48.000Z 7 265.85 2014-03-09T08:50:49.000Z 7 266.03 2014-03-09T08:50:50.000Z 7 266.22 2014-03-09T08:50:51.000Z 7 266.40 2014-03-09T08:50:52.000Z 7 266.59 2014-03-09T08:50:53.000Z 7 266.77 2014-03-09T08:50:54.000Z 7 266.95 2014-03-09T08:50:55.000Z 7 267.14 2014-03-09T08:50:56.000Z 7 267.32 2014-03-09T08:50:57.000Z 7 267.51 2014-03-09T08:50:58.000Z 7 267.69 2014-03-09T08:50:59.000Z 7 267.88 2014-03-09T08:51:00.000Z 7 268.06 2014-03-09T08:51:01.000Z 7 268.25 2014-03-09T08:51:02.000Z 7 268.43 2014-03-09T08:51:03.000Z 7 268.62 2014-03-09T08:51:04.000Z 7 268.76 2014-03-09T08:51:05.000Z 7 268.90 2014-03-09T08:51:06.000Z 7 269.05 2014-03-09T08:51:07.000Z 7 269.19 2014-03-09T08:51:08.000Z 7 269.33 2014-03-09T08:51:09.000Z 7 269.47 2014-03-09T08:51:10.000Z 7 269.62 2014-03-09T08:51:11.000Z 7 269.76 2014-03-09T08:51:12.000Z 7 269.90 2014-03-09T08:51:13.000Z 7 270.04 2014-03-09T08:51:14.000Z 7 270.19 2014-03-09T08:51:15.000Z 7 270.33 2014-03-09T08:51:16.000Z 7 270.47 2014-03-09T08:51:17.000Z 7 270.61 2014-03-09T08:51:18.000Z 7 270.76 2014-03-09T08:51:19.000Z 7 270.89 2014-03-09T08:51:20.000Z 7 271.01 2014-03-09T08:51:21.000Z 7 271.14 2014-03-09T08:51:22.000Z 7 271.27 2014-03-09T08:51:23.000Z 7 271.40 2014-03-09T08:51:24.000Z 7 271.52 2014-03-09T08:51:25.000Z 7 271.65 2014-03-09T08:51:26.000Z 7 271.78 2014-03-09T08:51:27.000Z 7 271.91 2014-03-09T08:51:28.000Z 7 272.04 2014-03-09T08:51:29.000Z 7 272.16 2014-03-09T08:51:30.000Z 7 272.29 2014-03-09T08:51:31.000Z 7 272.42 2014-03-09T08:51:32.000Z 7 272.55 2014-03-09T08:51:33.000Z 7 272.68 2014-03-09T08:51:34.000Z 7 272.80 2014-03-09T08:51:35.000Z 7 272.93 2014-03-09T08:51:36.000Z 7 273.06 2014-03-09T08:51:37.000Z 7 273.19 2014-03-09T08:51:38.000Z 7 273.31 2014-03-09T08:51:39.000Z 7 273.44 2014-03-09T08:51:40.000Z 7 273.57 2014-03-09T08:51:41.000Z 7 273.70 2014-03-09T08:51:42.000Z 7 273.82 2014-03-09T08:51:43.000Z 7 273.95 2014-03-09T08:51:44.000Z 7 274.08 2014-03-09T08:51:45.000Z 7 274.21 2014-03-09T08:51:46.000Z 7 274.34 2014-03-09T08:51:47.000Z 7 274.46 2014-03-09T08:51:48.000Z 7 274.59 2014-03-09T08:51:49.000Z 7 274.69 2014-03-09T08:51:50.000Z 7 274.78 2014-03-09T08:51:51.000Z 7 274.88 2014-03-09T08:51:52.000Z 7 274.98 2014-03-09T08:51:53.000Z 7 275.07 2014-03-09T08:51:54.000Z 7 275.17 2014-03-09T08:51:55.000Z 7 275.27 2014-03-09T08:51:56.000Z 7 275.36 2014-03-09T08:51:57.000Z 7 275.46 2014-03-09T08:51:58.000Z 7 275.55 2014-03-09T08:51:59.000Z 7 275.65 2014-03-09T08:52:00.000Z 7 275.75 2014-03-09T08:52:01.000Z 7 275.84 2014-03-09T08:52:02.000Z 7 275.94 2014-03-09T08:52:03.000Z 7 276.04 2014-03-09T08:52:04.000Z 7 276.11 2014-03-09T08:52:05.000Z 7 276.19 2014-03-09T08:52:06.000Z 7 276.27 2014-03-09T08:52:07.000Z 7 276.35 2014-03-09T08:52:08.000Z 7 276.42 2014-03-09T08:52:09.000Z 7 276.50 2014-03-09T08:52:10.000Z 7 276.58 2014-03-09T08:52:11.000Z 7 276.66 2014-03-09T08:52:12.000Z 7 276.73 2014-03-09T08:52:13.000Z 7 276.81 2014-03-09T08:52:14.000Z 7 276.89 2014-03-09T08:52:15.000Z 7 276.97 2014-03-09T08:52:16.000Z 7 277.04 2014-03-09T08:52:17.000Z 7 277.12 2014-03-09T08:52:18.000Z 7 277.20 2014-03-09T08:52:19.000Z 7 277.42 2014-03-09T08:52:20.000Z 7 277.65 2014-03-09T08:52:21.000Z 7 277.87 2014-03-09T08:52:22.000Z 7 278.09 2014-03-09T08:52:23.000Z 7 278.32 2014-03-09T08:52:24.000Z 7 278.54 2014-03-09T08:52:25.000Z 7 278.76 2014-03-09T08:52:26.000Z 7 278.99 2014-03-09T08:52:27.000Z 7 279.21 2014-03-09T08:52:28.000Z 7 279.44 2014-03-09T08:52:29.000Z 7 279.66 2014-03-09T08:52:30.000Z 7 279.88 2014-03-09T08:52:31.000Z 7 280.11 2014-03-09T08:52:32.000Z 7 280.33 2014-03-09T08:52:33.000Z 7 280.55 2014-03-09T08:52:34.000Z 7 280.80 2014-03-09T08:52:35.000Z 7 281.04 2014-03-09T08:52:36.000Z 7 281.28 2014-03-09T08:52:37.000Z 7 281.53 2014-03-09T08:52:38.000Z 7 281.77 2014-03-09T08:52:39.000Z 7 282.01 2014-03-09T08:52:40.000Z 7 282.26 2014-03-09T08:52:41.000Z 7 282.50 2014-03-09T08:52:42.000Z 7 282.74 2014-03-09T08:52:43.000Z 7 282.98 2014-03-09T08:52:44.000Z 7 283.23 2014-03-09T08:52:45.000Z 7 283.47 2014-03-09T08:52:46.000Z 7 283.71 2014-03-09T08:52:47.000Z 7 283.96 2014-03-09T08:52:48.000Z 7 284.20 2014-03-09T08:52:49.000Z 7 284.44 2014-03-09T08:52:50.000Z 7 284.68 2014-03-09T08:52:51.000Z 7 284.93 2014-03-09T08:52:52.000Z 7 285.17 2014-03-09T08:52:53.000Z 7 285.41 2014-03-09T08:52:54.000Z 7 285.65 2014-03-09T08:52:55.000Z 7 285.89 2014-03-09T08:52:56.000Z 7 286.13 2014-03-09T08:52:57.000Z 7 286.38 2014-03-09T08:52:58.000Z 7 286.62 2014-03-09T08:52:59.000Z 7 286.86 2014-03-09T08:53:00.000Z 7 287.10 2014-03-09T08:53:01.000Z 7 287.34 2014-03-09T08:53:02.000Z 7 287.59 2014-03-09T08:53:03.000Z 7 287.83 2014-03-09T08:53:04.000Z 7 288.01 2014-03-09T08:53:05.000Z 7 288.19 2014-03-09T08:53:06.000Z 7 288.37 2014-03-09T08:53:07.000Z 7 288.55 2014-03-09T08:53:08.000Z 7 288.73 2014-03-09T08:53:09.000Z 7 288.91 2014-03-09T08:53:10.000Z 7 289.09 2014-03-09T08:53:11.000Z 7 289.27 2014-03-09T08:53:12.000Z 7 289.45 2014-03-09T08:53:13.000Z 7 289.63 2014-03-09T08:53:14.000Z 7 289.81 2014-03-09T08:53:15.000Z 7 289.99 2014-03-09T08:53:16.000Z 7 290.17 2014-03-09T08:53:17.000Z 7 290.34 2014-03-09T08:53:18.000Z 7 290.52 2014-03-09T08:53:19.000Z 7 290.56 2014-03-09T08:53:20.000Z 7 290.59 2014-03-09T08:53:21.000Z 7 290.62 2014-03-09T08:53:22.000Z 7 290.65 2014-03-09T08:53:23.000Z 7 290.68 2014-03-09T08:53:24.000Z 7 290.71 2014-03-09T08:53:25.000Z 7 290.74 2014-03-09T08:53:26.000Z 7 290.77 2014-03-09T08:53:27.000Z 7 290.81 2014-03-09T08:53:28.000Z 7 290.84 2014-03-09T08:53:29.000Z 7 290.87 2014-03-09T08:53:30.000Z 7 290.90 2014-03-09T08:53:31.000Z 7 290.93 2014-03-09T08:53:32.000Z 7 290.96 2014-03-09T08:53:33.000Z 7 290.99 2014-03-09T08:53:34.000Z 7 291.23 2014-03-09T08:53:35.000Z 7 291.46 2014-03-09T08:53:36.000Z 7 291.69 2014-03-09T08:53:37.000Z 7 291.93 2014-03-09T08:53:38.000Z 7 292.16 2014-03-09T08:53:39.000Z 7 292.39 2014-03-09T08:53:40.000Z 7 292.62 2014-03-09T08:53:41.000Z 7 292.86 2014-03-09T08:53:42.000Z 7 293.09 2014-03-09T08:53:43.000Z 7 293.32 2014-03-09T08:53:44.000Z 7 293.56 2014-03-09T08:53:45.000Z 7 293.79 2014-03-09T08:53:46.000Z 7 294.02 2014-03-09T08:53:47.000Z 7 294.25 2014-03-09T08:53:48.000Z 7 294.49 2014-03-09T08:53:49.000Z 7 294.93 2014-03-09T08:53:50.000Z 7 295.37 2014-03-09T08:53:51.000Z 7 295.81 2014-03-09T08:53:52.000Z 7 296.25 2014-03-09T08:53:53.000Z 7 296.69 2014-03-09T08:53:54.000Z 7 297.13 2014-03-09T08:53:55.000Z 7 297.57 2014-03-09T08:53:56.000Z 7 298.01 2014-03-09T08:53:57.000Z 7 298.45 2014-03-09T08:53:58.000Z 7 298.89 2014-03-09T08:53:59.000Z 7 299.33 2014-03-09T08:54:00.000Z 7 299.77 2014-03-09T08:54:01.000Z 7 300.21 2014-03-09T08:54:02.000Z 7 300.65 2014-03-09T08:54:03.000Z 7 301.09 2014-03-09T08:54:04.000Z 7 301.42 2014-03-09T08:54:05.000Z 7 301.76 2014-03-09T08:54:06.000Z 7 302.09 2014-03-09T08:54:07.000Z 7 302.42 2014-03-09T08:54:08.000Z 7 302.76 2014-03-09T08:54:09.000Z 7 303.09 2014-03-09T08:54:10.000Z 7 303.42 2014-03-09T08:54:11.000Z 7 303.76 2014-03-09T08:54:12.000Z 7 304.09 2014-03-09T08:54:13.000Z 7 304.43 2014-03-09T08:54:14.000Z 7 304.76 2014-03-09T08:54:15.000Z 7 305.09 2014-03-09T08:54:16.000Z 7 305.43 2014-03-09T08:54:17.000Z 7 305.76 2014-03-09T08:54:18.000Z 7 306.10 2014-03-09T08:54:19.000Z 7 306.24 2014-03-09T08:54:20.000Z 7 306.39 2014-03-09T08:54:21.000Z 7 306.54 2014-03-09T08:54:22.000Z 7 306.69 2014-03-09T08:54:23.000Z 7 306.84 2014-03-09T08:54:24.000Z 7 306.99 2014-03-09T08:54:25.000Z 7 307.14 2014-03-09T08:54:26.000Z 7 307.29 2014-03-09T08:54:27.000Z 7 307.44 2014-03-09T08:54:28.000Z 7 307.59 2014-03-09T08:54:29.000Z 7 307.74 2014-03-09T08:54:30.000Z 7 307.89 2014-03-09T08:54:31.000Z 7 308.04 2014-03-09T08:54:32.000Z 7 308.19 2014-03-09T08:54:33.000Z 7 308.34 2014-03-09T08:54:34.000Z 7 308.56 2014-03-09T08:54:35.000Z 7 308.78 2014-03-09T08:54:36.000Z 7 309.00 2014-03-09T08:54:37.000Z 7 309.23 2014-03-09T08:54:38.000Z 7 309.45 2014-03-09T08:54:39.000Z 7 309.67 2014-03-09T08:54:40.000Z 7 309.89 2014-03-09T08:54:41.000Z 7 310.12 2014-03-09T08:54:42.000Z 7 310.34 2014-03-09T08:54:43.000Z 7 310.56 2014-03-09T08:54:44.000Z 7 310.78 2014-03-09T08:54:45.000Z 7 311.00 2014-03-09T08:54:46.000Z 7 311.23 2014-03-09T08:54:47.000Z 7 311.45 2014-03-09T08:54:48.000Z 7 311.67 2014-03-09T08:54:49.000Z 7 311.83 2014-03-09T08:54:50.000Z 7 311.99 2014-03-09T08:54:51.000Z 7 312.15 2014-03-09T08:54:52.000Z 7 312.32 2014-03-09T08:54:53.000Z 7 312.48 2014-03-09T08:54:54.000Z 7 312.64 2014-03-09T08:54:55.000Z 7 312.80 2014-03-09T08:54:56.000Z 7 312.96 2014-03-09T08:54:57.000Z 7 313.12 2014-03-09T08:54:58.000Z 7 313.28 2014-03-09T08:54:59.000Z 7 313.44 2014-03-09T08:55:00.000Z 7 313.60 2014-03-09T08:55:01.000Z 7 313.77 2014-03-09T08:55:02.000Z 7 313.93 2014-03-09T08:55:03.000Z 7 314.09 2014-03-09T08:55:04.000Z 7 314.29 2014-03-09T08:55:05.000Z 7 314.50 2014-03-09T08:55:06.000Z 7 314.70 2014-03-09T08:55:07.000Z 7 314.91 2014-03-09T08:55:08.000Z 7 315.11 2014-03-09T08:55:09.000Z 7 315.32 2014-03-09T08:55:10.000Z 7 315.52 2014-03-09T08:55:11.000Z 7 315.72 2014-03-09T08:55:12.000Z 7 315.93 2014-03-09T08:55:13.000Z 7 316.13 2014-03-09T08:55:14.000Z 7 316.34 2014-03-09T08:55:15.000Z 7 316.54 2014-03-09T08:55:16.000Z 7 316.75 2014-03-09T08:55:17.000Z 7 316.95 2014-03-09T08:55:18.000Z 7 317.16 2014-03-09T08:55:19.000Z 7 317.27 2014-03-09T08:55:20.000Z 7 317.38 2014-03-09T08:55:21.000Z 7 317.48 2014-03-09T08:55:22.000Z 7 317.59 2014-03-09T08:55:23.000Z 7 317.70 2014-03-09T08:55:24.000Z 7 317.81 2014-03-09T08:55:25.000Z 7 317.92 2014-03-09T08:55:26.000Z 7 318.03 2014-03-09T08:55:27.000Z 7 318.14 2014-03-09T08:55:28.000Z 7 318.25 2014-03-09T08:55:29.000Z 7 318.36 2014-03-09T08:55:30.000Z 7 318.47 2014-03-09T08:55:31.000Z 7 318.58 2014-03-09T08:55:32.000Z 7 318.68 2014-03-09T08:55:33.000Z 7 318.79 2014-03-09T08:55:34.000Z 7 318.78 2014-03-09T08:55:35.000Z 7 318.77 2014-03-09T08:55:36.000Z 7 318.76 2014-03-09T08:55:37.000Z 7 318.74 2014-03-09T08:55:38.000Z 7 318.73 2014-03-09T08:55:39.000Z 7 318.72 2014-03-09T08:55:40.000Z 7 318.71 2014-03-09T08:55:41.000Z 7 318.70 2014-03-09T08:55:42.000Z 7 318.68 2014-03-09T08:55:43.000Z 7 318.67 2014-03-09T08:55:44.000Z 7 318.66 2014-03-09T08:55:45.000Z 7 318.65 2014-03-09T08:55:46.000Z 7 318.64 2014-03-09T08:55:47.000Z 7 318.62 2014-03-09T08:55:48.000Z 7 318.61 2014-03-09T08:55:49.000Z 7 318.67 2014-03-09T08:55:50.000Z 7 318.73 2014-03-09T08:55:51.000Z 7 318.79 2014-03-09T08:55:52.000Z 7 318.85 2014-03-09T08:55:53.000Z 7 318.91 2014-03-09T08:55:54.000Z 7 318.97 2014-03-09T08:55:55.000Z 7 319.03 2014-03-09T08:55:56.000Z 7 319.09 2014-03-09T08:55:57.000Z 7 319.15 2014-03-09T08:55:58.000Z 7 319.21 2014-03-09T08:55:59.000Z 7 319.27 2014-03-09T08:56:00.000Z 7 319.33 2014-03-09T08:56:01.000Z 7 319.39 2014-03-09T08:56:02.000Z 7 319.45 2014-03-09T08:56:03.000Z 7 319.51 2014-03-09T08:56:04.000Z 7 319.61 2014-03-09T08:56:05.000Z 7 319.72 2014-03-09T08:56:06.000Z 7 319.82 2014-03-09T08:56:07.000Z 7 319.92 2014-03-09T08:56:08.000Z 7 320.02 2014-03-09T08:56:09.000Z 7 320.12 2014-03-09T08:56:10.000Z 7 320.23 2014-03-09T08:56:11.000Z 7 320.33 2014-03-09T08:56:12.000Z 7 320.43 2014-03-09T08:56:13.000Z 7 320.53 2014-03-09T08:56:14.000Z 7 320.64 2014-03-09T08:56:15.000Z 7 320.74 2014-03-09T08:56:16.000Z 7 320.84 2014-03-09T08:56:17.000Z 7 320.94 2014-03-09T08:56:18.000Z 7 321.04 2014-03-09T08:56:19.000Z 7 321.28 2014-03-09T08:56:20.000Z 7 321.52 2014-03-09T08:56:21.000Z 7 321.75 2014-03-09T08:56:22.000Z 7 321.99 2014-03-09T08:56:23.000Z 7 322.23 2014-03-09T08:56:24.000Z 7 322.46 2014-03-09T08:56:25.000Z 7 322.70 2014-03-09T08:56:26.000Z 7 322.94 2014-03-09T08:56:27.000Z 7 323.18 2014-03-09T08:56:28.000Z 7 323.41 2014-03-09T08:56:29.000Z 7 323.65 2014-03-09T08:56:30.000Z 7 323.89 2014-03-09T08:56:31.000Z 7 324.12 2014-03-09T08:56:32.000Z 7 324.36 2014-03-09T08:56:33.000Z 7 324.60 2014-03-09T08:56:34.000Z 7 324.87 2014-03-09T08:56:35.000Z 7 325.14 2014-03-09T08:56:36.000Z 7 325.41 2014-03-09T08:56:37.000Z 7 325.68 2014-03-09T08:56:38.000Z 7 325.95 2014-03-09T08:56:39.000Z 7 326.23 2014-03-09T08:56:40.000Z 7 326.50 2014-03-09T08:56:41.000Z 7 326.77 2014-03-09T08:56:42.000Z 7 327.04 2014-03-09T08:56:43.000Z 7 327.31 2014-03-09T08:56:44.000Z 7 327.58 2014-03-09T08:56:45.000Z 7 327.85 2014-03-09T08:56:46.000Z 7 328.13 2014-03-09T08:56:47.000Z 7 328.40 2014-03-09T08:56:48.000Z 7 328.67 2014-03-09T08:56:49.000Z 7 328.98 2014-03-09T08:56:50.000Z 7 329.30 2014-03-09T08:56:51.000Z 7 329.61 2014-03-09T08:56:52.000Z 7 329.92 2014-03-09T08:56:53.000Z 7 330.24 2014-03-09T08:56:54.000Z 7 330.55 2014-03-09T08:56:55.000Z 7 330.86 2014-03-09T08:56:56.000Z 7 331.18 2014-03-09T08:56:57.000Z 7 331.49 2014-03-09T08:56:58.000Z 7 331.80 2014-03-09T08:56:59.000Z 7 332.12 2014-03-09T08:57:00.000Z 7 332.43 2014-03-09T08:57:01.000Z 7 332.74 2014-03-09T08:57:02.000Z 7 333.06 2014-03-09T08:57:03.000Z 7 333.37 2014-03-09T08:57:04.000Z 7 333.75 2014-03-09T08:57:05.000Z 7 334.13 2014-03-09T08:57:06.000Z 7 334.51 2014-03-09T08:57:07.000Z 7 334.89 2014-03-09T08:57:08.000Z 7 335.27 2014-03-09T08:57:09.000Z 7 335.65 2014-03-09T08:57:10.000Z 7 336.03 2014-03-09T08:57:11.000Z 7 336.41 2014-03-09T08:57:12.000Z 7 336.79 2014-03-09T08:57:13.000Z 7 337.17 2014-03-09T08:57:14.000Z 7 337.55 2014-03-09T08:57:15.000Z 7 337.93 2014-03-09T08:57:16.000Z 7 338.31 2014-03-09T08:57:17.000Z 7 338.69 2014-03-09T08:57:18.000Z 7 339.07 2014-03-09T08:57:19.000Z 7 339.52 2014-03-09T08:57:20.000Z 7 339.98 2014-03-09T08:57:21.000Z 7 340.43 2014-03-09T08:57:22.000Z 7 340.88 2014-03-09T08:57:23.000Z 7 341.34 2014-03-09T08:57:24.000Z 7 341.79 2014-03-09T08:57:25.000Z 7 342.24 2014-03-09T08:57:26.000Z 7 342.70 2014-03-09T08:57:27.000Z 7 343.15 2014-03-09T08:57:28.000Z 7 343.60 2014-03-09T08:57:29.000Z 7 344.05 2014-03-09T08:57:30.000Z 7 344.51 2014-03-09T08:57:31.000Z 7 344.96 2014-03-09T08:57:32.000Z 7 345.41 2014-03-09T08:57:33.000Z 7 345.87 2014-03-09T08:57:34.000Z 7 346.23 2014-03-09T08:57:35.000Z 7 346.59 2014-03-09T08:57:36.000Z 7 346.95 2014-03-09T08:57:37.000Z 7 347.31 2014-03-09T08:57:38.000Z 7 347.67 2014-03-09T08:57:39.000Z 7 348.03 2014-03-09T08:57:40.000Z 7 348.38 2014-03-09T08:57:41.000Z 7 348.74 2014-03-09T08:57:42.000Z 7 349.10 2014-03-09T08:57:43.000Z 7 349.46 2014-03-09T08:57:44.000Z 7 349.82 2014-03-09T08:57:45.000Z 7 350.18 2014-03-09T08:57:46.000Z 7 350.54 2014-03-09T08:57:47.000Z 7 350.90 2014-03-09T08:57:48.000Z 7 351.26 2014-03-09T08:57:49.000Z 7 351.62 2014-03-09T08:57:50.000Z 7 351.98 2014-03-09T08:57:51.000Z 7 352.33 2014-03-09T08:57:52.000Z 7 352.69 2014-03-09T08:57:53.000Z 7 353.05 2014-03-09T08:57:54.000Z 7 353.41 2014-03-09T08:57:55.000Z 7 353.76 2014-03-09T08:57:56.000Z 7 354.12 2014-03-09T08:57:57.000Z 7 354.48 2014-03-09T08:57:58.000Z 7 354.84 2014-03-09T08:57:59.000Z 7 355.19 2014-03-09T08:58:00.000Z 7 355.55 2014-03-09T08:58:01.000Z 7 355.91 2014-03-09T08:58:02.000Z 7 356.27 2014-03-09T08:58:03.000Z 7 356.62 2014-03-09T08:58:04.000Z 7 356.92 2014-03-09T08:58:05.000Z 7 357.22 2014-03-09T08:58:06.000Z 7 357.52 2014-03-09T08:58:07.000Z 7 357.82 2014-03-09T08:58:08.000Z 7 358.12 2014-03-09T08:58:09.000Z 7 358.41 2014-03-09T08:58:10.000Z 7 358.71 2014-03-09T08:58:11.000Z 7 359.01 2014-03-09T08:58:12.000Z 7 359.31 2014-03-09T08:58:13.000Z 7 359.61 2014-03-09T08:58:14.000Z 7 359.91 2014-03-09T08:58:15.000Z 7 360.20 2014-03-09T08:58:16.000Z 7 360.50 2014-03-09T08:58:17.000Z 7 360.80 2014-03-09T08:58:18.000Z 7 361.10 2014-03-09T08:58:19.000Z 7 361.15 2014-03-09T08:58:20.000Z 7 361.20 2014-03-09T08:58:21.000Z 7 361.25 2014-03-09T08:58:22.000Z 7 361.30 2014-03-09T08:58:23.000Z 7 361.35 2014-03-09T08:58:24.000Z 7 361.40 2014-03-09T08:58:25.000Z 7 361.45 2014-03-09T08:58:26.000Z 7 361.50 2014-03-09T08:58:27.000Z 7 361.55 2014-03-09T08:58:28.000Z 7 361.60 2014-03-09T08:58:29.000Z 7 361.65 2014-03-09T08:58:30.000Z 7 361.70 2014-03-09T08:58:31.000Z 7 361.75 2014-03-09T08:58:32.000Z 7 361.80 2014-03-09T08:58:33.000Z 7 361.85 2014-03-09T08:58:34.000Z 7 361.36 2014-03-09T08:58:35.000Z 7 360.87 2014-03-09T08:58:36.000Z 7 360.38 2014-03-09T08:58:37.000Z 7 359.89 2014-03-09T08:58:38.000Z 7 359.41 2014-03-09T08:58:39.000Z 7 358.92 2014-03-09T08:58:40.000Z 7 358.43 2014-03-09T08:58:41.000Z 7 357.94 2014-03-09T08:58:42.000Z 7 357.45 2014-03-09T08:58:43.000Z 7 356.96 2014-03-09T08:58:44.000Z 7 356.47 2014-03-09T08:58:45.000Z 7 355.98 2014-03-09T08:58:46.000Z 7 355.49 2014-03-09T08:58:47.000Z 7 355.00 2014-03-09T08:58:48.000Z 7 354.51 2014-03-09T08:58:49.000Z 7 354.30 2014-03-09T08:58:50.000Z 7 354.08 2014-03-09T08:58:51.000Z 7 353.87 2014-03-09T08:58:52.000Z 7 353.66 2014-03-09T08:58:53.000Z 7 353.45 2014-03-09T08:58:54.000Z 7 353.23 2014-03-09T08:58:55.000Z 7 353.02 2014-03-09T08:58:56.000Z 7 352.81 2014-03-09T08:58:57.000Z 7 352.59 2014-03-09T08:58:58.000Z 7 352.38 2014-03-09T08:58:59.000Z 7 352.17 2014-03-09T08:59:00.000Z 7 351.96 2014-03-09T08:59:01.000Z 7 351.74 2014-03-09T08:59:02.000Z 7 351.53 2014-03-09T08:59:03.000Z 7 351.32 2014-03-09T08:59:04.000Z 7 351.45 2014-03-09T08:59:05.000Z 7 351.59 2014-03-09T08:59:06.000Z 7 351.72 2014-03-09T08:59:07.000Z 7 351.86 2014-03-09T08:59:08.000Z 7 351.99 2014-03-09T08:59:09.000Z 7 352.13 2014-03-09T08:59:10.000Z 7 352.26 2014-03-09T08:59:11.000Z 7 352.40 2014-03-09T08:59:12.000Z 7 352.53 2014-03-09T08:59:13.000Z 7 352.67 2014-03-09T08:59:14.000Z 7 352.80 2014-03-09T08:59:15.000Z 7 352.94 2014-03-09T08:59:16.000Z 7 353.07 2014-03-09T08:59:17.000Z 7 353.21 2014-03-09T08:59:18.000Z 7 353.34 2014-03-09T08:59:19.000Z 7 353.46 2014-03-09T08:59:20.000Z 7 353.59 2014-03-09T08:59:21.000Z 7 353.71 2014-03-09T08:59:22.000Z 6 353.83 2014-03-09T08:59:23.000Z 6 353.95 2014-03-09T08:59:24.000Z 6 354.07 2014-03-09T08:59:25.000Z 6 354.19 2014-03-09T08:59:26.000Z 6 354.31 2014-03-09T08:59:27.000Z 6 354.43 2014-03-09T08:59:28.000Z 6 354.55 2014-03-09T08:59:29.000Z 6 354.67 2014-03-09T08:59:30.000Z 6 354.79 2014-03-09T08:59:31.000Z 6 354.92 2014-03-09T08:59:32.000Z 7 355.04 2014-03-09T08:59:33.000Z 7 355.16 2014-03-09T08:59:34.000Z 7 355.48 2014-03-09T08:59:35.000Z 7 355.80 2014-03-09T08:59:36.000Z 6 356.12 2014-03-09T08:59:37.000Z 6 356.45 2014-03-09T08:59:38.000Z 6 356.77 2014-03-09T08:59:39.000Z 6 357.09 2014-03-09T08:59:40.000Z 6 357.41 2014-03-09T08:59:41.000Z 6 357.74 2014-03-09T08:59:42.000Z 6 358.06 2014-03-09T08:59:43.000Z 6 358.38 2014-03-09T08:59:44.000Z 6 358.70 2014-03-09T08:59:45.000Z 6 359.03 2014-03-09T08:59:46.000Z 6 359.35 2014-03-09T08:59:47.000Z 6 359.67 2014-03-09T08:59:48.000Z 6 359.99 2014-03-09T08:59:49.000Z 7 360.25 2014-03-09T08:59:50.000Z 7 360.50 2014-03-09T08:59:51.000Z 7 360.76 2014-03-09T08:59:52.000Z 7 361.02 2014-03-09T08:59:53.000Z 7 361.27 2014-03-09T08:59:54.000Z 6 361.53 2014-03-09T08:59:55.000Z 6 361.78 2014-03-09T08:59:56.000Z 7 362.04 2014-03-09T08:59:57.000Z 7 362.29 2014-03-09T08:59:58.000Z 7 362.55 2014-03-09T08:59:59.000Z 7 362.81 2014-03-09T09:00:00.000Z 7 363.06 2014-03-09T09:00:01.000Z 7 363.32 2014-03-09T09:00:02.000Z 7 363.57 2014-03-09T09:00:03.000Z 6 363.83 2014-03-09T09:00:04.000Z 6 364.22 2014-03-09T09:00:05.000Z 6 364.60 2014-03-09T09:00:06.000Z 6 364.99 2014-03-09T09:00:07.000Z 6 365.37 2014-03-09T09:00:08.000Z 6 365.76 2014-03-09T09:00:09.000Z 6 366.15 2014-03-09T09:00:10.000Z 6 366.53 2014-03-09T09:00:11.000Z 6 366.92 2014-03-09T09:00:12.000Z 6 367.31 2014-03-09T09:00:13.000Z 6 367.69 2014-03-09T09:00:14.000Z 6 368.08 2014-03-09T09:00:15.000Z 6 368.46 2014-03-09T09:00:16.000Z 6 368.85 2014-03-09T09:00:17.000Z 6 369.24 2014-03-09T09:00:18.000Z 6 369.62 2014-03-09T09:00:19.000Z 6 370.01 2014-03-09T09:00:20.000Z 6 370.39 2014-03-09T09:00:21.000Z 6 370.78 2014-03-09T09:00:22.000Z 6 371.17 2014-03-09T09:00:23.000Z 6 371.55 2014-03-09T09:00:24.000Z 6 371.94 2014-03-09T09:00:25.000Z 6 372.32 2014-03-09T09:00:26.000Z 6 372.71 2014-03-09T09:00:27.000Z 6 373.10 2014-03-09T09:00:28.000Z 6 373.48 2014-03-09T09:00:29.000Z 6 373.87 2014-03-09T09:00:30.000Z 6 374.26 2014-03-09T09:00:31.000Z 6 374.64 2014-03-09T09:00:32.000Z 6 375.03 2014-03-09T09:00:33.000Z 6 375.41 2014-03-09T09:00:34.000Z 6 375.69 2014-03-09T09:00:35.000Z 6 375.97 2014-03-09T09:00:36.000Z 6 376.25 2014-03-09T09:00:37.000Z 6 376.53 2014-03-09T09:00:38.000Z 6 376.81 2014-03-09T09:00:39.000Z 6 377.09 2014-03-09T09:00:40.000Z 5 377.37 2014-03-09T09:00:41.000Z 5 377.65 2014-03-09T09:00:42.000Z 6 377.93 2014-03-09T09:00:43.000Z 6 378.21 2014-03-09T09:00:44.000Z 6 378.49 2014-03-09T09:00:45.000Z 6 378.77 2014-03-09T09:00:46.000Z 6 379.05 2014-03-09T09:00:47.000Z 6 379.33 2014-03-09T09:00:48.000Z 6 379.61 2014-03-09T09:00:49.000Z 6 379.88 2014-03-09T09:00:50.000Z 6 380.16 2014-03-09T09:00:51.000Z 6 380.43 2014-03-09T09:00:52.000Z 6 380.71 2014-03-09T09:00:53.000Z 6 380.98 2014-03-09T09:00:54.000Z 6 381.26 2014-03-09T09:00:55.000Z 6 381.53 2014-03-09T09:00:56.000Z 6 381.81 2014-03-09T09:00:57.000Z 6 382.08 2014-03-09T09:00:58.000Z 6 382.35 2014-03-09T09:00:59.000Z 6 382.63 2014-03-09T09:01:00.000Z 6 382.90 2014-03-09T09:01:01.000Z 6 383.18 2014-03-09T09:01:02.000Z 6 383.45 2014-03-09T09:01:03.000Z 6 383.73 2014-03-09T09:01:04.000Z 6 384.01 2014-03-09T09:01:05.000Z 6 384.30 2014-03-09T09:01:06.000Z 6 384.58 2014-03-09T09:01:07.000Z 6 384.87 2014-03-09T09:01:08.000Z 6 385.15 2014-03-09T09:01:09.000Z 6 385.44 2014-03-09T09:01:10.000Z 6 385.72 2014-03-09T09:01:11.000Z 6 386.01 2014-03-09T09:01:12.000Z 6 386.29 2014-03-09T09:01:13.000Z 6 386.58 2014-03-09T09:01:14.000Z 6 386.87 2014-03-09T09:01:15.000Z 6 387.15 2014-03-09T09:01:16.000Z 6 387.44 2014-03-09T09:01:17.000Z 6 387.72 2014-03-09T09:01:18.000Z 6 388.01 2014-03-09T09:01:19.000Z 6 388.31 2014-03-09T09:01:20.000Z 6 388.62 2014-03-09T09:01:21.000Z 6 388.93 2014-03-09T09:01:22.000Z 6 389.23 2014-03-09T09:01:23.000Z 6 389.54 2014-03-09T09:01:24.000Z 6 389.85 2014-03-09T09:01:25.000Z 6 390.15 2014-03-09T09:01:26.000Z 6 390.46 2014-03-09T09:01:27.000Z 6 390.77 2014-03-09T09:01:28.000Z 6 391.07 2014-03-09T09:01:29.000Z 6 391.38 2014-03-09T09:01:30.000Z 6 391.69 2014-03-09T09:01:31.000Z 6 391.99 2014-03-09T09:01:32.000Z 6 392.30 2014-03-09T09:01:33.000Z 6 392.61 2014-03-09T09:01:34.000Z 6 393.02 2014-03-09T09:01:35.000Z 6 393.43 2014-03-09T09:01:36.000Z 6 393.84 2014-03-09T09:01:37.000Z 6 394.25 2014-03-09T09:01:38.000Z 6 394.67 2014-03-09T09:01:39.000Z 6 395.08 2014-03-09T09:01:40.000Z 6 395.49 2014-03-09T09:01:41.000Z 6 395.90 2014-03-09T09:01:42.000Z 6 396.32 2014-03-09T09:01:43.000Z 6 396.73 2014-03-09T09:01:44.000Z 6 397.14 2014-03-09T09:01:45.000Z 6 397.55 2014-03-09T09:01:46.000Z 6 397.97 2014-03-09T09:01:47.000Z 6 398.38 2014-03-09T09:01:48.000Z 6 398.79 2014-03-09T09:01:49.000Z 6 399.17 2014-03-09T09:01:50.000Z 6 399.55 2014-03-09T09:01:51.000Z 6 399.92 2014-03-09T09:01:52.000Z 6 400.30 2014-03-09T09:01:53.000Z 6 400.68 2014-03-09T09:01:54.000Z 6 401.06 2014-03-09T09:01:55.000Z 6 401.44 2014-03-09T09:01:56.000Z 6 401.81 2014-03-09T09:01:57.000Z 6 402.19 2014-03-09T09:01:58.000Z 6 402.57 2014-03-09T09:01:59.000Z 6 402.95 2014-03-09T09:02:00.000Z 6 403.33 2014-03-09T09:02:01.000Z 6 403.71 2014-03-09T09:02:02.000Z 6 404.08 2014-03-09T09:02:03.000Z 6 404.46 2014-03-09T09:02:04.000Z 6 404.80 2014-03-09T09:02:05.000Z 6 405.15 2014-03-09T09:02:06.000Z 6 405.49 2014-03-09T09:02:07.000Z 6 405.83 2014-03-09T09:02:08.000Z 6 406.18 2014-03-09T09:02:09.000Z 6 406.52 2014-03-09T09:02:10.000Z 6 406.86 2014-03-09T09:02:11.000Z 6 407.21 2014-03-09T09:02:12.000Z 6 407.55 2014-03-09T09:02:13.000Z 6 407.89 2014-03-09T09:02:14.000Z 6 408.24 2014-03-09T09:02:15.000Z 6 408.58 2014-03-09T09:02:16.000Z 6 408.92 2014-03-09T09:02:17.000Z 6 409.27 2014-03-09T09:02:18.000Z 6 409.61 2014-03-09T09:02:19.000Z 6 409.95 2014-03-09T09:02:20.000Z 6 410.30 2014-03-09T09:02:21.000Z 6 410.64 2014-03-09T09:02:22.000Z 6 410.98 2014-03-09T09:02:23.000Z 6 411.32 2014-03-09T09:02:24.000Z 6 411.66 2014-03-09T09:02:25.000Z 6 412.01 2014-03-09T09:02:26.000Z 6 412.35 2014-03-09T09:02:27.000Z 6 412.69 2014-03-09T09:02:28.000Z 6 413.03 2014-03-09T09:02:29.000Z 6 413.37 2014-03-09T09:02:30.000Z 6 413.72 2014-03-09T09:02:31.000Z 6 414.06 2014-03-09T09:02:32.000Z 6 414.40 2014-03-09T09:02:33.000Z 6 414.74 2014-03-09T09:02:34.000Z 6 414.76 2014-03-09T09:02:35.000Z 6 414.77 2014-03-09T09:02:36.000Z 6 414.79 2014-03-09T09:02:37.000Z 6 414.80 2014-03-09T09:02:38.000Z 6 414.82 2014-03-09T09:02:39.000Z 6 414.83 2014-03-09T09:02:40.000Z 6 414.85 2014-03-09T09:02:41.000Z 6 414.86 2014-03-09T09:02:42.000Z 6 414.88 2014-03-09T09:02:43.000Z 6 414.89 2014-03-09T09:02:44.000Z 6 414.91 2014-03-09T09:02:45.000Z 6 414.92 2014-03-09T09:02:46.000Z 6 414.94 2014-03-09T09:02:47.000Z 6 414.95 2014-03-09T09:02:48.000Z 6 414.97 2014-03-09T09:02:49.000Z 6 414.92 2014-03-09T09:02:50.000Z 6 414.86 2014-03-09T09:02:51.000Z 6 414.81 2014-03-09T09:02:52.000Z 6 414.76 2014-03-09T09:02:53.000Z 6 414.71 2014-03-09T09:02:54.000Z 6 414.66 2014-03-09T09:02:55.000Z 6 414.60 2014-03-09T09:02:56.000Z 6 414.55 2014-03-09T09:02:57.000Z 6 414.50 2014-03-09T09:02:58.000Z 6 414.45 2014-03-09T09:02:59.000Z 6 414.40 2014-03-09T09:03:00.000Z 6 414.35 2014-03-09T09:03:01.000Z 6 414.29 2014-03-09T09:03:02.000Z 6 414.24 2014-03-09T09:03:03.000Z 7 414.19 2014-03-09T09:03:04.000Z 7 414.43 2014-03-09T09:03:05.000Z 7 414.66 2014-03-09T09:03:06.000Z 7 414.90 2014-03-09T09:03:07.000Z 7 415.14 2014-03-09T09:03:08.000Z 7 415.38 2014-03-09T09:03:09.000Z 7 415.62 2014-03-09T09:03:10.000Z 7 415.85 2014-03-09T09:03:11.000Z 7 416.09 2014-03-09T09:03:12.000Z 7 416.33 2014-03-09T09:03:13.000Z 7 416.57 2014-03-09T09:03:14.000Z 7 416.80 2014-03-09T09:03:15.000Z 7 417.04 2014-03-09T09:03:16.000Z 7 417.28 2014-03-09T09:03:17.000Z 7 417.52 2014-03-09T09:03:18.000Z 7 417.76 2014-03-09T09:03:19.000Z 7 418.01 2014-03-09T09:03:20.000Z 7 418.26 2014-03-09T09:03:21.000Z 7 418.51 2014-03-09T09:03:22.000Z 7 418.76 2014-03-09T09:03:23.000Z 7 419.01 2014-03-09T09:03:24.000Z 7 419.26 2014-03-09T09:03:25.000Z 7 419.51 2014-03-09T09:03:26.000Z 7 419.76 2014-03-09T09:03:27.000Z 7 420.01 2014-03-09T09:03:28.000Z 7 420.26 2014-03-09T09:03:29.000Z 7 420.51 2014-03-09T09:03:30.000Z 7 420.76 2014-03-09T09:03:31.000Z 7 421.01 2014-03-09T09:03:32.000Z 7 421.26 2014-03-09T09:03:33.000Z 7 421.51 2014-03-09T09:03:34.000Z 7 421.77 2014-03-09T09:03:35.000Z 7 422.03 2014-03-09T09:03:36.000Z 7 422.29 2014-03-09T09:03:37.000Z 7 422.54 2014-03-09T09:03:38.000Z 6 422.80 2014-03-09T09:03:39.000Z 7 423.06 2014-03-09T09:03:40.000Z 7 423.32 2014-03-09T09:03:41.000Z 7 423.58 2014-03-09T09:03:42.000Z 6 423.84 2014-03-09T09:03:43.000Z 6 424.10 2014-03-09T09:03:44.000Z 6 424.35 2014-03-09T09:03:45.000Z 6 424.61 2014-03-09T09:03:46.000Z 6 424.87 2014-03-09T09:03:47.000Z 6 425.13 2014-03-09T09:03:48.000Z 6 425.39 2014-03-09T09:03:49.000Z 6 425.65 2014-03-09T09:03:50.000Z 6 425.91 2014-03-09T09:03:51.000Z 6 426.17 2014-03-09T09:03:52.000Z 6 426.43 2014-03-09T09:03:53.000Z 6 426.69 2014-03-09T09:03:54.000Z 6 426.95 2014-03-09T09:03:55.000Z 6 427.21 2014-03-09T09:03:56.000Z 6 427.47 2014-03-09T09:03:57.000Z 6 427.73 2014-03-09T09:03:58.000Z 6 427.99 2014-03-09T09:03:59.000Z 6 428.25 2014-03-09T09:04:00.000Z 6 428.51 2014-03-09T09:04:01.000Z 6 428.77 2014-03-09T09:04:02.000Z 6 429.03 2014-03-09T09:04:03.000Z 5 429.29 2014-03-09T09:04:04.000Z 5 429.56 2014-03-09T09:04:05.000Z 6 429.83 2014-03-09T09:04:06.000Z 6 430.10 2014-03-09T09:04:07.000Z 6 430.37 2014-03-09T09:04:08.000Z 6 430.64 2014-03-09T09:04:09.000Z 6 430.91 2014-03-09T09:04:10.000Z 6 431.18 2014-03-09T09:04:11.000Z 6 431.45 2014-03-09T09:04:12.000Z 6 431.73 2014-03-09T09:04:13.000Z 6 432.00 2014-03-09T09:04:14.000Z 6 432.27 2014-03-09T09:04:15.000Z 6 432.54 2014-03-09T09:04:16.000Z 6 432.81 2014-03-09T09:04:17.000Z 6 433.08 2014-03-09T09:04:18.000Z 6 433.35 2014-03-09T09:04:19.000Z 6 433.39 2014-03-09T09:04:20.000Z 6 433.43 2014-03-09T09:04:21.000Z 6 433.47 2014-03-09T09:04:22.000Z 6 433.52 2014-03-09T09:04:23.000Z 6 433.56 2014-03-09T09:04:24.000Z 6 433.60 2014-03-09T09:04:25.000Z 6 433.64 2014-03-09T09:04:26.000Z 6 433.68 2014-03-09T09:04:27.000Z 6 433.72 2014-03-09T09:04:28.000Z 6 433.76 2014-03-09T09:04:29.000Z 6 433.81 2014-03-09T09:04:30.000Z 6 433.85 2014-03-09T09:04:31.000Z 6 433.89 2014-03-09T09:04:32.000Z 6 433.93 2014-03-09T09:04:33.000Z 6 433.97 2014-03-09T09:04:34.000Z 6 434.02 2014-03-09T09:04:35.000Z 6 434.06 2014-03-09T09:04:36.000Z 6 434.10 2014-03-09T09:04:37.000Z 6 434.15 2014-03-09T09:04:38.000Z 6 434.19 2014-03-09T09:04:39.000Z 6 434.24 2014-03-09T09:04:40.000Z 6 434.28 2014-03-09T09:04:41.000Z 6 434.33 2014-03-09T09:04:42.000Z 6 434.37 2014-03-09T09:04:43.000Z 6 434.42 2014-03-09T09:04:44.000Z 6 434.46 2014-03-09T09:04:45.000Z 6 434.51 2014-03-09T09:04:46.000Z 6 434.55 2014-03-09T09:04:47.000Z 6 434.59 2014-03-09T09:04:48.000Z 6 434.64 2014-03-09T09:04:49.000Z 6 434.71 2014-03-09T09:04:50.000Z 6 434.78 2014-03-09T09:04:51.000Z 7 434.85 2014-03-09T09:04:52.000Z 7 434.92 2014-03-09T09:04:53.000Z 7 434.99 2014-03-09T09:04:54.000Z 7 435.06 2014-03-09T09:04:55.000Z 7 435.13 2014-03-09T09:04:56.000Z 7 435.20 2014-03-09T09:04:57.000Z 7 435.27 2014-03-09T09:04:58.000Z 7 435.34 2014-03-09T09:04:59.000Z 7 435.41 2014-03-09T09:05:00.000Z 7 435.48 2014-03-09T09:05:01.000Z 7 435.55 2014-03-09T09:05:02.000Z 7 435.62 2014-03-09T09:05:03.000Z 7 435.69 2014-03-09T09:05:04.000Z 7 435.67 2014-03-09T09:05:05.000Z 7 435.64 2014-03-09T09:05:06.000Z 7 435.62 2014-03-09T09:05:07.000Z 7 435.60 2014-03-09T09:05:08.000Z 7 435.57 2014-03-09T09:05:09.000Z 7 435.55 2014-03-09T09:05:10.000Z 7 435.53 2014-03-09T09:05:11.000Z 7 435.51 2014-03-09T09:05:12.000Z 7 435.48 2014-03-09T09:05:13.000Z 6 435.46 2014-03-09T09:05:14.000Z 7 435.44 2014-03-09T09:05:15.000Z 7 435.41 2014-03-09T09:05:16.000Z 7 435.39 2014-03-09T09:05:17.000Z 7 435.37 2014-03-09T09:05:18.000Z 7 435.34 2014-03-09T09:05:19.000Z 7 435.33 2014-03-09T09:05:20.000Z 7 435.32 2014-03-09T09:05:21.000Z 7 435.31 2014-03-09T09:05:22.000Z 7 435.30 2014-03-09T09:05:23.000Z 7 435.28 2014-03-09T09:05:24.000Z 6 435.27 2014-03-09T09:05:25.000Z 6 435.26 2014-03-09T09:05:26.000Z 6 435.25 2014-03-09T09:05:27.000Z 6 435.24 2014-03-09T09:05:28.000Z 6 435.23 2014-03-09T09:05:29.000Z 6 435.21 2014-03-09T09:05:30.000Z 6 435.20 2014-03-09T09:05:31.000Z 6 435.19 2014-03-09T09:05:32.000Z 6 435.18 2014-03-09T09:05:33.000Z 6 435.17 2014-03-09T09:05:34.000Z 6 434.84 2014-03-09T09:05:35.000Z 6 434.52 2014-03-09T09:05:36.000Z 6 434.20 2014-03-09T09:05:37.000Z 6 433.87 2014-03-09T09:05:38.000Z 6 433.55 2014-03-09T09:05:39.000Z 6 433.23 2014-03-09T09:05:40.000Z 6 432.90 2014-03-09T09:05:41.000Z 6 432.58 2014-03-09T09:05:42.000Z 6 432.26 2014-03-09T09:05:43.000Z 6 431.93 2014-03-09T09:05:44.000Z 6 431.61 2014-03-09T09:05:45.000Z 6 431.29 2014-03-09T09:05:46.000Z 6 430.96 2014-03-09T09:05:47.000Z 6 430.64 2014-03-09T09:05:48.000Z 6 430.32 2014-03-09T09:05:49.000Z 6 429.95 2014-03-09T09:05:50.000Z 6 429.59 2014-03-09T09:05:51.000Z 6 429.23 2014-03-09T09:05:52.000Z 6 428.87 2014-03-09T09:05:53.000Z 6 428.51 2014-03-09T09:05:54.000Z 7 428.14 2014-03-09T09:05:55.000Z 7 427.78 2014-03-09T09:05:56.000Z 7 427.42 2014-03-09T09:05:57.000Z 7 427.06 2014-03-09T09:05:58.000Z 7 426.70 2014-03-09T09:05:59.000Z 7 426.33 2014-03-09T09:06:00.000Z 7 425.97 2014-03-09T09:06:01.000Z 7 425.61 2014-03-09T09:06:02.000Z 7 425.25 2014-03-09T09:06:03.000Z 7 424.88 2014-03-09T09:06:04.000Z 7 424.74 2014-03-09T09:06:05.000Z 7 424.59 2014-03-09T09:06:06.000Z 7 424.45 2014-03-09T09:06:07.000Z 7 424.30 2014-03-09T09:06:08.000Z 7 424.16 2014-03-09T09:06:09.000Z 7 424.01 2014-03-09T09:06:10.000Z 7 423.87 2014-03-09T09:06:11.000Z 7 423.72 2014-03-09T09:06:12.000Z 7 423.58 2014-03-09T09:06:13.000Z 7 423.43 2014-03-09T09:06:14.000Z 7 423.28 2014-03-09T09:06:15.000Z 7 423.14 2014-03-09T09:06:16.000Z 7 422.99 2014-03-09T09:06:17.000Z 7 422.85 2014-03-09T09:06:18.000Z 7 422.70 2014-03-09T09:06:19.000Z 7 422.75 2014-03-09T09:06:20.000Z 7 422.80 2014-03-09T09:06:21.000Z 7 422.85 2014-03-09T09:06:22.000Z 7 422.89 2014-03-09T09:06:23.000Z 7 422.94 2014-03-09T09:06:24.000Z 7 422.99 2014-03-09T09:06:25.000Z 7 423.04 2014-03-09T09:06:26.000Z 7 423.09 2014-03-09T09:06:27.000Z 7 423.13 2014-03-09T09:06:28.000Z 7 423.18 2014-03-09T09:06:29.000Z 7 423.23 2014-03-09T09:06:30.000Z 7 423.28 2014-03-09T09:06:31.000Z 7 423.32 2014-03-09T09:06:32.000Z 7 423.37 2014-03-09T09:06:33.000Z 7 423.42 2014-03-09T09:06:34.000Z 7 423.54 2014-03-09T09:06:35.000Z 7 423.66 2014-03-09T09:06:36.000Z 7 423.78 2014-03-09T09:06:37.000Z 7 423.90 2014-03-09T09:06:38.000Z 7 424.03 2014-03-09T09:06:39.000Z 7 424.15 2014-03-09T09:06:40.000Z 7 424.27 2014-03-09T09:06:41.000Z 7 424.39 2014-03-09T09:06:42.000Z 7 424.51 2014-03-09T09:06:43.000Z 7 424.63 2014-03-09T09:06:44.000Z 7 424.75 2014-03-09T09:06:45.000Z 7 424.87 2014-03-09T09:06:46.000Z 7 424.99 2014-03-09T09:06:47.000Z 7 425.11 2014-03-09T09:06:48.000Z 7 425.23 2014-03-09T09:06:49.000Z 7 425.53 2014-03-09T09:06:50.000Z 7 425.82 2014-03-09T09:06:51.000Z 7 426.12 2014-03-09T09:06:52.000Z 7 426.41 2014-03-09T09:06:53.000Z 7 426.71 2014-03-09T09:06:54.000Z 7 427.00 2014-03-09T09:06:55.000Z 7 427.30 2014-03-09T09:06:56.000Z 7 427.59 2014-03-09T09:06:57.000Z 7 427.89 2014-03-09T09:06:58.000Z 7 428.18 2014-03-09T09:06:59.000Z 7 428.48 2014-03-09T09:07:00.000Z 7 428.77 2014-03-09T09:07:01.000Z 7 429.07 2014-03-09T09:07:02.000Z 7 429.37 2014-03-09T09:07:03.000Z 7 429.66 2014-03-09T09:07:04.000Z 7 429.71 2014-03-09T09:07:05.000Z 7 429.76 2014-03-09T09:07:06.000Z 7 429.81 2014-03-09T09:07:07.000Z 7 429.86 2014-03-09T09:07:08.000Z 7 429.91 2014-03-09T09:07:09.000Z 7 429.96 2014-03-09T09:07:10.000Z 7 430.01 2014-03-09T09:07:11.000Z 7 430.06 2014-03-09T09:07:12.000Z 7 430.11 2014-03-09T09:07:13.000Z 7 430.16 2014-03-09T09:07:14.000Z 7 430.21 2014-03-09T09:07:15.000Z 7 430.26 2014-03-09T09:07:16.000Z 7 430.31 2014-03-09T09:07:17.000Z 7 430.36 2014-03-09T09:07:18.000Z 7 430.40 2014-03-09T09:07:19.000Z 7 430.98 2014-03-09T09:07:20.000Z 7 431.55 2014-03-09T09:07:21.000Z 7 432.12 2014-03-09T09:07:22.000Z 7 432.70 2014-03-09T09:07:23.000Z 7 433.27 2014-03-09T09:07:24.000Z 7 433.84 2014-03-09T09:07:25.000Z 7 434.42 2014-03-09T09:07:26.000Z 7 434.99 2014-03-09T09:07:27.000Z 8 435.56 2014-03-09T09:07:28.000Z 8 436.13 2014-03-09T09:07:29.000Z 8 436.71 2014-03-09T09:07:30.000Z 8 437.28 2014-03-09T09:07:31.000Z 8 437.85 2014-03-09T09:07:32.000Z 8 438.43 2014-03-09T09:07:33.000Z 8 439.00 2014-03-09T09:07:34.000Z 8 439.50 2014-03-09T09:07:35.000Z 8 440.01 2014-03-09T09:07:36.000Z 8 440.51 2014-03-09T09:07:37.000Z 8 441.02 2014-03-09T09:07:38.000Z 8 441.52 2014-03-09T09:07:39.000Z 8 442.03 2014-03-09T09:07:40.000Z 8 442.53 2014-03-09T09:07:41.000Z 8 443.04 2014-03-09T09:07:42.000Z 8 443.54 2014-03-09T09:07:43.000Z 8 444.05 2014-03-09T09:07:44.000Z 8 444.55 2014-03-09T09:07:45.000Z 8 445.06 2014-03-09T09:07:46.000Z 8 445.56 2014-03-09T09:07:47.000Z 8 446.07 2014-03-09T09:07:48.000Z 8 446.57 2014-03-09T09:07:49.000Z 8 446.60 2014-03-09T09:07:50.000Z 8 446.63 2014-03-09T09:07:51.000Z 8 446.66 2014-03-09T09:07:52.000Z 8 446.69 2014-03-09T09:07:53.000Z 8 446.72 2014-03-09T09:07:54.000Z 8 446.75 2014-03-09T09:07:55.000Z 8 446.78 2014-03-09T09:07:56.000Z 8 446.81 2014-03-09T09:07:57.000Z 8 446.84 2014-03-09T09:07:58.000Z 8 446.87 2014-03-09T09:07:59.000Z 8 446.90 2014-03-09T09:08:00.000Z 8 446.93 2014-03-09T09:08:01.000Z 8 446.96 2014-03-09T09:08:02.000Z 8 446.99 2014-03-09T09:08:03.000Z 8 447.02 2014-03-09T09:08:04.000Z 8 446.61 2014-03-09T09:08:05.000Z 8 446.20 2014-03-09T09:08:06.000Z 8 445.78 2014-03-09T09:08:07.000Z 8 445.37 2014-03-09T09:08:08.000Z 8 444.96 2014-03-09T09:08:09.000Z 8 444.55 2014-03-09T09:08:10.000Z 8 444.14 2014-03-09T09:08:11.000Z 8 443.73 2014-03-09T09:08:12.000Z 8 443.32 2014-03-09T09:08:13.000Z 8 442.90 2014-03-09T09:08:14.000Z 8 442.49 2014-03-09T09:08:15.000Z 8 442.08 2014-03-09T09:08:16.000Z 8 441.67 2014-03-09T09:08:17.000Z 8 441.26 2014-03-09T09:08:18.000Z 8 440.85 2014-03-09T09:08:19.000Z 8 440.67 2014-03-09T09:08:20.000Z 8 440.48 2014-03-09T09:08:21.000Z 7 440.30 2014-03-09T09:08:22.000Z 7 440.12 2014-03-09T09:08:23.000Z 7 439.94 2014-03-09T09:08:24.000Z 7 439.75 2014-03-09T09:08:25.000Z 7 439.57 2014-03-09T09:08:26.000Z 7 439.39 2014-03-09T09:08:27.000Z 7 439.20 2014-03-09T09:08:28.000Z 7 439.02 2014-03-09T09:08:29.000Z 7 438.84 2014-03-09T09:08:30.000Z 7 438.66 2014-03-09T09:08:31.000Z 7 438.47 2014-03-09T09:08:32.000Z 7 438.29 2014-03-09T09:08:33.000Z 7 438.11 2014-03-09T09:08:34.000Z 7 437.96 2014-03-09T09:08:35.000Z 7 437.81 2014-03-09T09:08:36.000Z 7 437.65 2014-03-09T09:08:37.000Z 7 437.50 2014-03-09T09:08:38.000Z 7 437.35 2014-03-09T09:08:39.000Z 7 437.20 2014-03-09T09:08:40.000Z 8 437.04 2014-03-09T09:08:41.000Z 8 436.89 2014-03-09T09:08:42.000Z 8 436.74 2014-03-09T09:08:43.000Z 8 436.59 2014-03-09T09:08:44.000Z 8 436.43 2014-03-09T09:08:45.000Z 8 436.28 2014-03-09T09:08:46.000Z 8 436.13 2014-03-09T09:08:47.000Z 8 435.98 2014-03-09T09:08:48.000Z 8 435.83 2014-03-09T09:08:49.000Z 8 435.98 2014-03-09T09:08:50.000Z 8 436.13 2014-03-09T09:08:51.000Z 8 436.29 2014-03-09T09:08:52.000Z 8 436.44 2014-03-09T09:08:53.000Z 8 436.60 2014-03-09T09:08:54.000Z 8 436.75 2014-03-09T09:08:55.000Z 8 436.90 2014-03-09T09:08:56.000Z 8 437.06 2014-03-09T09:08:57.000Z 8 437.21 2014-03-09T09:08:58.000Z 8 437.37 2014-03-09T09:08:59.000Z 8 437.52 2014-03-09T09:09:00.000Z 8 437.68 2014-03-09T09:09:01.000Z 8 437.83 2014-03-09T09:09:02.000Z 8 437.98 2014-03-09T09:09:03.000Z 8 438.14 2014-03-09T09:09:04.000Z 8 438.73 2014-03-09T09:09:05.000Z 8 439.31 2014-03-09T09:09:06.000Z 8 439.90 2014-03-09T09:09:07.000Z 8 440.49 2014-03-09T09:09:08.000Z 8 441.08 2014-03-09T09:09:09.000Z 8 441.66 2014-03-09T09:09:10.000Z 8 442.25 2014-03-09T09:09:11.000Z 8 442.84 2014-03-09T09:09:12.000Z 8 443.43 2014-03-09T09:09:13.000Z 8 444.02 2014-03-09T09:09:14.000Z 8 444.60 2014-03-09T09:09:15.000Z 8 445.19 2014-03-09T09:09:16.000Z 8 445.78 2014-03-09T09:09:17.000Z 8 446.37 2014-03-09T09:09:18.000Z 8 446.95 2014-03-09T09:09:19.000Z 8 447.65 2014-03-09T09:09:20.000Z 8 448.34 2014-03-09T09:09:21.000Z 8 449.04 2014-03-09T09:09:22.000Z 8 449.73 2014-03-09T09:09:23.000Z 8 450.42 2014-03-09T09:09:24.000Z 8 451.12 2014-03-09T09:09:25.000Z 8 451.81 2014-03-09T09:09:26.000Z 8 452.50 2014-03-09T09:09:27.000Z 8 453.20 2014-03-09T09:09:28.000Z 8 453.89 2014-03-09T09:09:29.000Z 8 454.58 2014-03-09T09:09:30.000Z 8 455.28 2014-03-09T09:09:31.000Z 8 455.97 2014-03-09T09:09:32.000Z 8 456.66 2014-03-09T09:09:33.000Z 8 457.36 2014-03-09T09:09:34.000Z 8 457.92 2014-03-09T09:09:35.000Z 8 458.48 2014-03-09T09:09:36.000Z 8 459.05 2014-03-09T09:09:37.000Z 8 459.61 2014-03-09T09:09:38.000Z 8 460.18 2014-03-09T09:09:39.000Z 8 460.74 2014-03-09T09:09:40.000Z 8 461.30 2014-03-09T09:09:41.000Z 8 461.87 2014-03-09T09:09:42.000Z 8 462.43 2014-03-09T09:09:43.000Z 8 462.99 2014-03-09T09:09:44.000Z 8 463.56 2014-03-09T09:09:45.000Z 8 464.12 2014-03-09T09:09:46.000Z 8 464.69 2014-03-09T09:09:47.000Z 8 465.25 2014-03-09T09:09:48.000Z 8 465.81 2014-03-09T09:09:49.000Z 8 466.27 2014-03-09T09:09:50.000Z 8 466.72 2014-03-09T09:09:51.000Z 8 467.17 2014-03-09T09:09:52.000Z 8 467.62 2014-03-09T09:09:53.000Z 8 468.08 2014-03-09T09:09:54.000Z 8 468.53 2014-03-09T09:09:55.000Z 8 468.98 2014-03-09T09:09:56.000Z 8 469.43 2014-03-09T09:09:57.000Z 8 469.89 2014-03-09T09:09:58.000Z 8 470.34 2014-03-09T09:09:59.000Z 8 470.79 2014-03-09T09:10:00.000Z 8 471.24 2014-03-09T09:10:01.000Z 8 471.69 2014-03-09T09:10:02.000Z 8 472.15 2014-03-09T09:10:03.000Z 8 472.60 2014-03-09T09:10:04.000Z 8 472.87 2014-03-09T09:10:05.000Z 8 473.15 2014-03-09T09:10:06.000Z 8 473.43 2014-03-09T09:10:07.000Z 8 473.70 2014-03-09T09:10:08.000Z 8 473.98 2014-03-09T09:10:09.000Z 8 474.25 2014-03-09T09:10:10.000Z 8 474.53 2014-03-09T09:10:11.000Z 8 474.80 2014-03-09T09:10:12.000Z 8 475.08 2014-03-09T09:10:13.000Z 8 475.35 2014-03-09T09:10:14.000Z 8 475.63 2014-03-09T09:10:15.000Z 8 475.91 2014-03-09T09:10:16.000Z 8 476.18 2014-03-09T09:10:17.000Z 8 476.46 2014-03-09T09:10:18.000Z 8 476.73 2014-03-09T09:10:19.000Z 8 476.35 2014-03-09T09:10:20.000Z 7 475.97 2014-03-09T09:10:21.000Z 7 475.60 2014-03-09T09:10:22.000Z 7 475.22 2014-03-09T09:10:23.000Z 7 474.84 2014-03-09T09:10:24.000Z 7 474.46 2014-03-09T09:10:25.000Z 7 474.08 2014-03-09T09:10:26.000Z 7 473.70 2014-03-09T09:10:27.000Z 7 473.32 2014-03-09T09:10:28.000Z 7 472.94 2014-03-09T09:10:29.000Z 7 472.56 2014-03-09T09:10:30.000Z 7 472.19 2014-03-09T09:10:31.000Z 7 471.81 2014-03-09T09:10:32.000Z 7 471.43 2014-03-09T09:10:33.000Z 7 471.05 2014-03-09T09:10:34.000Z 7 470.43 2014-03-09T09:10:35.000Z 7 469.80 2014-03-09T09:10:36.000Z 7 469.18 2014-03-09T09:10:37.000Z 7 468.56 2014-03-09T09:10:38.000Z 7 467.94 2014-03-09T09:10:39.000Z 7 467.31 2014-03-09T09:10:40.000Z 7 466.69 2014-03-09T09:10:41.000Z 7 466.07 2014-03-09T09:10:42.000Z 7 465.45 2014-03-09T09:10:43.000Z 7 464.82 2014-03-09T09:10:44.000Z 7 464.20 2014-03-09T09:10:45.000Z 7 463.58 2014-03-09T09:10:46.000Z 7 462.96 2014-03-09T09:10:47.000Z 7 462.33 2014-03-09T09:10:48.000Z 7 461.71 2014-03-09T09:10:49.000Z 7 461.61 2014-03-09T09:10:50.000Z 7 461.52 2014-03-09T09:10:51.000Z 7 461.42 2014-03-09T09:10:52.000Z 7 461.32 2014-03-09T09:10:53.000Z 7 461.22 2014-03-09T09:10:54.000Z 7 461.12 2014-03-09T09:10:55.000Z 7 461.03 2014-03-09T09:10:56.000Z 7 460.93 2014-03-09T09:10:57.000Z 7 460.83 2014-03-09T09:10:58.000Z 7 460.73 2014-03-09T09:10:59.000Z 7 460.63 2014-03-09T09:11:00.000Z 7 460.53 2014-03-09T09:11:01.000Z 7 460.44 2014-03-09T09:11:02.000Z 7 460.34 2014-03-09T09:11:03.000Z 7 460.24 2014-03-09T09:11:04.000Z 7 460.94 2014-03-09T09:11:05.000Z 7 461.64 2014-03-09T09:11:06.000Z 7 462.35 2014-03-09T09:11:07.000Z 8 463.05 2014-03-09T09:11:08.000Z 8 463.75 2014-03-09T09:11:09.000Z 8 464.45 2014-03-09T09:11:10.000Z 8 465.15 2014-03-09T09:11:11.000Z 8 465.85 2014-03-09T09:11:12.000Z 8 466.56 2014-03-09T09:11:13.000Z 8 467.26 2014-03-09T09:11:14.000Z 8 467.96 2014-03-09T09:11:15.000Z 8 468.66 2014-03-09T09:11:16.000Z 8 469.36 2014-03-09T09:11:17.000Z 8 470.06 2014-03-09T09:11:18.000Z 8 470.77 2014-03-09T09:11:19.000Z 8 471.33 2014-03-09T09:11:20.000Z 8 471.90 2014-03-09T09:11:21.000Z 8 472.47 2014-03-09T09:11:22.000Z 8 473.03 2014-03-09T09:11:23.000Z 8 473.60 2014-03-09T09:11:24.000Z 8 474.17 2014-03-09T09:11:25.000Z 8 474.73 2014-03-09T09:11:26.000Z 8 475.30 2014-03-09T09:11:27.000Z 8 475.87 2014-03-09T09:11:28.000Z 7 476.43 2014-03-09T09:11:29.000Z 7 477.00 2014-03-09T09:11:30.000Z 8 477.57 2014-03-09T09:11:31.000Z 8 478.13 2014-03-09T09:11:32.000Z 8 478.70 2014-03-09T09:11:33.000Z 8 479.27 2014-03-09T09:11:34.000Z 7 479.49 2014-03-09T09:11:35.000Z 7 479.72 2014-03-09T09:11:36.000Z 7 479.95 2014-03-09T09:11:37.000Z 7 480.18 2014-03-09T09:11:38.000Z 7 480.41 2014-03-09T09:11:39.000Z 7 480.63 2014-03-09T09:11:40.000Z 7 480.86 2014-03-09T09:11:41.000Z 7 481.09 2014-03-09T09:11:42.000Z 7 481.32 2014-03-09T09:11:43.000Z 7 481.54 2014-03-09T09:11:44.000Z 7 481.77 2014-03-09T09:11:45.000Z 7 482.00 2014-03-09T09:11:46.000Z 7 482.23 2014-03-09T09:11:47.000Z 7 482.46 2014-03-09T09:11:48.000Z 7 482.68 2014-03-09T09:11:49.000Z 7 482.89 2014-03-09T09:11:50.000Z 7 483.09 2014-03-09T09:11:51.000Z 7 483.30 2014-03-09T09:11:52.000Z 7 483.50 2014-03-09T09:11:53.000Z 7 483.71 2014-03-09T09:11:54.000Z 7 483.92 2014-03-09T09:11:55.000Z 7 484.12 2014-03-09T09:11:56.000Z 7 484.33 2014-03-09T09:11:57.000Z 7 484.53 2014-03-09T09:11:58.000Z 7 484.74 2014-03-09T09:11:59.000Z 7 484.94 2014-03-09T09:12:00.000Z 7 485.15 2014-03-09T09:12:01.000Z 7 485.35 2014-03-09T09:12:02.000Z 7 485.56 2014-03-09T09:12:03.000Z 7 485.76 2014-03-09T09:12:04.000Z 7 485.94 2014-03-09T09:12:05.000Z 7 486.11 2014-03-09T09:12:06.000Z 7 486.28 2014-03-09T09:12:07.000Z 7 486.45 2014-03-09T09:12:08.000Z 7 486.62 2014-03-09T09:12:09.000Z 7 486.79 2014-03-09T09:12:10.000Z 7 486.96 2014-03-09T09:12:11.000Z 7 487.14 2014-03-09T09:12:12.000Z 7 487.31 2014-03-09T09:12:13.000Z 7 487.48 2014-03-09T09:12:14.000Z 7 487.65 2014-03-09T09:12:15.000Z 7 487.82 2014-03-09T09:12:16.000Z 7 487.99 2014-03-09T09:12:17.000Z 7 488.16 2014-03-09T09:12:18.000Z 7 488.33 2014-03-09T09:12:19.000Z 7 488.42 2014-03-09T09:12:20.000Z 7 488.51 2014-03-09T09:12:21.000Z 7 488.60 2014-03-09T09:12:22.000Z 7 488.69 2014-03-09T09:12:23.000Z 7 488.78 2014-03-09T09:12:24.000Z 7 488.86 2014-03-09T09:12:25.000Z 7 488.95 2014-03-09T09:12:26.000Z 7 489.04 2014-03-09T09:12:27.000Z 7 489.13 2014-03-09T09:12:28.000Z 7 489.22 2014-03-09T09:12:29.000Z 7 489.31 2014-03-09T09:12:30.000Z 7 489.39 2014-03-09T09:12:31.000Z 7 489.48 2014-03-09T09:12:32.000Z 7 489.57 2014-03-09T09:12:33.000Z 7 489.66 2014-03-09T09:12:34.000Z 7 489.75 2014-03-09T09:12:35.000Z 7 489.83 2014-03-09T09:12:36.000Z 7 489.92 2014-03-09T09:12:37.000Z 7 490.00 2014-03-09T09:12:38.000Z 7 490.09 2014-03-09T09:12:39.000Z 7 490.18 2014-03-09T09:12:40.000Z 7 490.26 2014-03-09T09:12:41.000Z 7 490.35 2014-03-09T09:12:42.000Z 7 490.44 2014-03-09T09:12:43.000Z 7 490.52 2014-03-09T09:12:44.000Z 7 490.61 2014-03-09T09:12:45.000Z 7 490.70 2014-03-09T09:12:46.000Z 7 490.78 2014-03-09T09:12:47.000Z 7 490.87 2014-03-09T09:12:48.000Z 7 490.96 2014-03-09T09:12:49.000Z 7 491.24 2014-03-09T09:12:50.000Z 7 491.52 2014-03-09T09:12:51.000Z 7 491.81 2014-03-09T09:12:52.000Z 7 492.09 2014-03-09T09:12:53.000Z 7 492.37 2014-03-09T09:12:54.000Z 7 492.66 2014-03-09T09:12:55.000Z 7 492.94 2014-03-09T09:12:56.000Z 7 493.23 2014-03-09T09:12:57.000Z 8 493.51 2014-03-09T09:12:58.000Z 8 493.79 2014-03-09T09:12:59.000Z 8 494.08 2014-03-09T09:13:00.000Z 8 494.36 2014-03-09T09:13:01.000Z 8 494.64 2014-03-09T09:13:02.000Z 8 494.93 2014-03-09T09:13:03.000Z 8 495.21 2014-03-09T09:13:04.000Z 8 495.40 2014-03-09T09:13:05.000Z 8 495.59 2014-03-09T09:13:06.000Z 8 495.78 2014-03-09T09:13:07.000Z 8 495.97 2014-03-09T09:13:08.000Z 8 496.15 2014-03-09T09:13:09.000Z 8 496.34 2014-03-09T09:13:10.000Z 8 496.53 2014-03-09T09:13:11.000Z 8 496.72 2014-03-09T09:13:12.000Z 8 496.91 2014-03-09T09:13:13.000Z 7 497.10 2014-03-09T09:13:14.000Z 7 497.29 2014-03-09T09:13:15.000Z 7 497.47 2014-03-09T09:13:16.000Z 7 497.66 2014-03-09T09:13:17.000Z 7 497.85 2014-03-09T09:13:18.000Z 7 498.04 2014-03-09T09:13:19.000Z 7 498.21 2014-03-09T09:13:20.000Z 7 498.37 2014-03-09T09:13:21.000Z 8 498.54 2014-03-09T09:13:22.000Z 8 498.71 2014-03-09T09:13:23.000Z 8 498.87 2014-03-09T09:13:24.000Z 8 499.04 2014-03-09T09:13:25.000Z 8 499.21 2014-03-09T09:13:26.000Z 8 499.37 2014-03-09T09:13:27.000Z 8 499.54 2014-03-09T09:13:28.000Z 8 499.71 2014-03-09T09:13:29.000Z 8 499.87 2014-03-09T09:13:30.000Z 8 500.04 2014-03-09T09:13:31.000Z 8 500.21 2014-03-09T09:13:32.000Z 8 500.37 2014-03-09T09:13:33.000Z 8 500.54 2014-03-09T09:13:34.000Z 8 500.63 2014-03-09T09:13:35.000Z 8 500.72 2014-03-09T09:13:36.000Z 8 500.80 2014-03-09T09:13:37.000Z 8 500.89 2014-03-09T09:13:38.000Z 8 500.98 2014-03-09T09:13:39.000Z 8 501.07 2014-03-09T09:13:40.000Z 8 501.16 2014-03-09T09:13:41.000Z 8 501.24 2014-03-09T09:13:42.000Z 8 501.33 2014-03-09T09:13:43.000Z 8 501.42 2014-03-09T09:13:44.000Z 8 501.51 2014-03-09T09:13:45.000Z 8 501.59 2014-03-09T09:13:46.000Z 8 501.68 2014-03-09T09:13:47.000Z 8 501.77 2014-03-09T09:13:48.000Z 8 501.86 2014-03-09T09:13:49.000Z 7 502.24 2014-03-09T09:13:50.000Z 8 502.61 2014-03-09T09:13:51.000Z 7 502.99 2014-03-09T09:13:52.000Z 8 503.37 2014-03-09T09:13:53.000Z 8 503.75 2014-03-09T09:13:54.000Z 8 504.13 2014-03-09T09:13:55.000Z 8 504.51 2014-03-09T09:13:56.000Z 8 504.88 2014-03-09T09:13:57.000Z 7 505.26 2014-03-09T09:13:58.000Z 7 505.64 2014-03-09T09:13:59.000Z 7 506.02 2014-03-09T09:14:00.000Z 6 506.40 2014-03-09T09:14:01.000Z 8 506.77 2014-03-09T09:14:02.000Z 8 507.15 2014-03-09T09:14:03.000Z 8 507.53 2014-03-09T09:14:04.000Z 8 507.97 2014-03-09T09:14:05.000Z 8 508.40 2014-03-09T09:14:06.000Z 8 508.84 2014-03-09T09:14:07.000Z 8 509.28 2014-03-09T09:14:08.000Z 8 509.72 2014-03-09T09:14:09.000Z 8 510.15 2014-03-09T09:14:10.000Z 8 510.59 2014-03-09T09:14:11.000Z 8 511.03 2014-03-09T09:14:12.000Z 8 511.46 2014-03-09T09:14:13.000Z 8 511.90 2014-03-09T09:14:14.000Z 8 512.34 2014-03-09T09:14:15.000Z 8 512.78 2014-03-09T09:14:16.000Z 8 513.21 2014-03-09T09:14:17.000Z 8 513.65 2014-03-09T09:14:18.000Z 7 514.09 2014-03-09T09:14:19.000Z 8 514.55 2014-03-09T09:14:20.000Z 8 515.02 2014-03-09T09:14:21.000Z 8 515.48 2014-03-09T09:14:22.000Z 8 515.94 2014-03-09T09:14:23.000Z 7 516.41 2014-03-09T09:14:24.000Z 8 516.87 2014-03-09T09:14:25.000Z 7 517.34 2014-03-09T09:14:26.000Z 8 517.80 2014-03-09T09:14:27.000Z 8 518.26 2014-03-09T09:14:28.000Z 7 518.73 2014-03-09T09:14:29.000Z 8 519.19 2014-03-09T09:14:30.000Z 8 519.66 2014-03-09T09:14:31.000Z 8 520.12 2014-03-09T09:14:32.000Z 8 520.59 2014-03-09T09:14:33.000Z 8 521.05 2014-03-09T09:14:34.000Z 8 521.20 2014-03-09T09:14:35.000Z 8 521.35 2014-03-09T09:14:36.000Z 8 521.50 2014-03-09T09:14:37.000Z 8 521.65 2014-03-09T09:14:38.000Z 8 521.80 2014-03-09T09:14:39.000Z 8 521.95 2014-03-09T09:14:40.000Z 8 522.10 2014-03-09T09:14:41.000Z 8 522.26 2014-03-09T09:14:42.000Z 7 522.41 2014-03-09T09:14:43.000Z 7 522.56 2014-03-09T09:14:44.000Z 8 522.71 2014-03-09T09:14:45.000Z 8 522.86 2014-03-09T09:14:46.000Z 8 523.01 2014-03-09T09:14:47.000Z 8 523.16 2014-03-09T09:14:48.000Z 8 523.31 2014-03-09T09:14:49.000Z 8 523.59 2014-03-09T09:14:50.000Z 8 523.87 2014-03-09T09:14:51.000Z 7 524.15 2014-03-09T09:14:52.000Z 7 524.42 2014-03-09T09:14:53.000Z 8 524.70 2014-03-09T09:14:54.000Z 8 524.98 2014-03-09T09:14:55.000Z 8 525.26 2014-03-09T09:14:56.000Z 8 525.54 2014-03-09T09:14:57.000Z 8 525.82 2014-03-09T09:14:58.000Z 8 526.09 2014-03-09T09:14:59.000Z 8 526.37 2014-03-09T09:15:00.000Z 8 526.65 2014-03-09T09:15:01.000Z 8 526.93 2014-03-09T09:15:02.000Z 8 527.21 2014-03-09T09:15:03.000Z 8 527.49 2014-03-09T09:15:04.000Z 8 527.89 2014-03-09T09:15:05.000Z 7 528.29 2014-03-09T09:15:06.000Z 7 528.69 2014-03-09T09:15:07.000Z 7 529.09 2014-03-09T09:15:08.000Z 7 529.50 2014-03-09T09:15:09.000Z 7 529.90 2014-03-09T09:15:10.000Z 7 530.30 2014-03-09T09:15:11.000Z 7 530.70 2014-03-09T09:15:12.000Z 7 531.11 2014-03-09T09:15:13.000Z 7 531.51 2014-03-09T09:15:14.000Z 7 531.91 2014-03-09T09:15:15.000Z 7 532.31 2014-03-09T09:15:16.000Z 8 532.72 2014-03-09T09:15:17.000Z 8 533.12 2014-03-09T09:15:18.000Z 8 533.52 2014-03-09T09:15:19.000Z 8 533.86 2014-03-09T09:15:20.000Z 8 534.20 2014-03-09T09:15:21.000Z 8 534.54 2014-03-09T09:15:22.000Z 8 534.88 2014-03-09T09:15:23.000Z 8 535.22 2014-03-09T09:15:24.000Z 8 535.56 2014-03-09T09:15:25.000Z 8 535.90 2014-03-09T09:15:26.000Z 8 536.24 2014-03-09T09:15:27.000Z 8 536.58 2014-03-09T09:15:28.000Z 8 536.93 2014-03-09T09:15:29.000Z 8 537.27 2014-03-09T09:15:30.000Z 8 537.61 2014-03-09T09:15:31.000Z 8 537.95 2014-03-09T09:15:32.000Z 8 538.29 2014-03-09T09:15:33.000Z 8 538.63 2014-03-09T09:15:34.000Z 8 538.77 2014-03-09T09:15:35.000Z 8 538.91 2014-03-09T09:15:36.000Z 8 539.05 2014-03-09T09:15:37.000Z 8 539.19 2014-03-09T09:15:38.000Z 8 539.33 2014-03-09T09:15:39.000Z 8 539.46 2014-03-09T09:15:40.000Z 7 539.60 2014-03-09T09:15:41.000Z 7 539.74 2014-03-09T09:15:42.000Z 8 539.88 2014-03-09T09:15:43.000Z 8 540.02 2014-03-09T09:15:44.000Z 8 540.16 2014-03-09T09:15:45.000Z 8 540.30 2014-03-09T09:15:46.000Z 8 540.44 2014-03-09T09:15:47.000Z 8 540.58 2014-03-09T09:15:48.000Z 7 540.72 2014-03-09T09:15:49.000Z 7 540.32 2014-03-09T09:15:50.000Z 7 539.92 2014-03-09T09:15:51.000Z 7 539.52 2014-03-09T09:15:52.000Z 7 539.12 2014-03-09T09:15:53.000Z 7 538.72 2014-03-09T09:15:54.000Z 7 538.32 2014-03-09T09:15:55.000Z 7 537.92 2014-03-09T09:15:56.000Z 7 537.52 2014-03-09T09:15:57.000Z 8 537.12 2014-03-09T09:15:58.000Z 8 536.73 2014-03-09T09:15:59.000Z 8 536.33 2014-03-09T09:16:00.000Z 7 535.93 2014-03-09T09:16:01.000Z 7 535.53 2014-03-09T09:16:02.000Z 7 535.13 2014-03-09T09:16:03.000Z 7 534.73 2014-03-09T09:16:04.000Z 7 533.92 2014-03-09T09:16:05.000Z 7 533.12 2014-03-09T09:16:06.000Z 7 532.32 2014-03-09T09:16:07.000Z 7 531.51 2014-03-09T09:16:08.000Z 7 530.71 2014-03-09T09:16:09.000Z 7 529.91 2014-03-09T09:16:10.000Z 7 529.11 2014-03-09T09:16:11.000Z 7 528.30 2014-03-09T09:16:12.000Z 7 527.50 2014-03-09T09:16:13.000Z 7 526.70 2014-03-09T09:16:14.000Z 7 525.89 2014-03-09T09:16:15.000Z 8 525.09 2014-03-09T09:16:16.000Z 8 524.29 2014-03-09T09:16:17.000Z 8 523.48 2014-03-09T09:16:18.000Z 8 522.68 2014-03-09T09:16:19.000Z 8 522.53 2014-03-09T09:16:20.000Z 8 522.38 2014-03-09T09:16:21.000Z 8 522.23 2014-03-09T09:16:22.000Z 8 522.09 2014-03-09T09:16:23.000Z 8 521.94 2014-03-09T09:16:24.000Z 8 521.79 2014-03-09T09:16:25.000Z 8 521.64 2014-03-09T09:16:26.000Z 8 521.50 2014-03-09T09:16:27.000Z 8 521.35 2014-03-09T09:16:28.000Z 8 521.20 2014-03-09T09:16:29.000Z 8 521.05 2014-03-09T09:16:30.000Z 8 520.90 2014-03-09T09:16:31.000Z 7 520.76 2014-03-09T09:16:32.000Z 7 520.61 2014-03-09T09:16:33.000Z 7 520.46 2014-03-09T09:16:34.000Z 7 520.62 2014-03-09T09:16:35.000Z 7 520.78 2014-03-09T09:16:36.000Z 7 520.94 2014-03-09T09:16:37.000Z 7 521.10 2014-03-09T09:16:38.000Z 7 521.26 2014-03-09T09:16:39.000Z 7 521.42 2014-03-09T09:16:40.000Z 7 521.58 2014-03-09T09:16:41.000Z 8 521.75 2014-03-09T09:16:42.000Z 8 521.91 2014-03-09T09:16:43.000Z 8 522.07 2014-03-09T09:16:44.000Z 8 522.23 2014-03-09T09:16:45.000Z 8 522.39 2014-03-09T09:16:46.000Z 8 522.55 2014-03-09T09:16:47.000Z 8 522.71 2014-03-09T09:16:48.000Z 8 522.87 2014-03-09T09:16:49.000Z 8 522.61 2014-03-09T09:16:50.000Z 8 522.35 2014-03-09T09:16:51.000Z 8 522.09 2014-03-09T09:16:52.000Z 8 521.83 2014-03-09T09:16:53.000Z 8 521.57 2014-03-09T09:16:54.000Z 8 521.31 2014-03-09T09:16:55.000Z 8 521.05 2014-03-09T09:16:56.000Z 8 520.79 2014-03-09T09:16:57.000Z 8 520.54 2014-03-09T09:16:58.000Z 8 520.28 2014-03-09T09:16:59.000Z 8 520.02 2014-03-09T09:17:00.000Z 8 519.76 2014-03-09T09:17:01.000Z 8 519.50 2014-03-09T09:17:02.000Z 8 519.24 2014-03-09T09:17:03.000Z 8 518.98 2014-03-09T09:17:04.000Z 9 519.41 2014-03-09T09:17:05.000Z 9 519.84 2014-03-09T09:17:06.000Z 9 520.26 2014-03-09T09:17:07.000Z 9 520.69 2014-03-09T09:17:08.000Z 9 521.12 2014-03-09T09:17:09.000Z 9 521.55 2014-03-09T09:17:10.000Z 9 521.98 2014-03-09T09:17:11.000Z 9 522.41 2014-03-09T09:17:12.000Z 9 522.84 2014-03-09T09:17:13.000Z 9 523.27 2014-03-09T09:17:14.000Z 9 523.69 2014-03-09T09:17:15.000Z 9 524.12 2014-03-09T09:17:16.000Z 9 524.55 2014-03-09T09:17:17.000Z 9 524.98 2014-03-09T09:17:18.000Z 9 525.41 2014-03-09T09:17:19.000Z 9 526.19 2014-03-09T09:17:20.000Z 9 526.98 2014-03-09T09:17:21.000Z 9 527.77 2014-03-09T09:17:22.000Z 9 528.55 2014-03-09T09:17:23.000Z 8 529.34 2014-03-09T09:17:24.000Z 9 530.12 2014-03-09T09:17:25.000Z 8 530.91 2014-03-09T09:17:26.000Z 8 531.70 2014-03-09T09:17:27.000Z 9 532.48 2014-03-09T09:17:28.000Z 9 533.27 2014-03-09T09:17:29.000Z 9 534.05 2014-03-09T09:17:30.000Z 9 534.84 2014-03-09T09:17:31.000Z 9 535.63 2014-03-09T09:17:32.000Z 9 536.41 2014-03-09T09:17:33.000Z 8 537.20 2014-03-09T09:17:34.000Z 8 538.02 2014-03-09T09:17:35.000Z 8 538.84 2014-03-09T09:17:36.000Z 8 539.66 2014-03-09T09:17:37.000Z 8 540.48 2014-03-09T09:17:38.000Z 7 541.30 2014-03-09T09:17:39.000Z 7 542.12 2014-03-09T09:17:40.000Z 7 542.94 2014-03-09T09:17:41.000Z 6 543.76 2014-03-09T09:17:42.000Z 7 544.58 2014-03-09T09:17:43.000Z 7 545.40 2014-03-09T09:17:44.000Z 7 546.22 2014-03-09T09:17:45.000Z 7 547.04 2014-03-09T09:17:46.000Z 7 547.86 2014-03-09T09:17:47.000Z 7 548.68 2014-03-09T09:17:48.000Z 7 549.50 2014-03-09T09:17:49.000Z 7 550.27 2014-03-09T09:17:50.000Z 7 551.04 2014-03-09T09:17:51.000Z 7 551.81 2014-03-09T09:17:52.000Z 7 552.58 2014-03-09T09:17:53.000Z 7 553.35 2014-03-09T09:17:54.000Z 7 554.12 2014-03-09T09:17:55.000Z 7 554.88 2014-03-09T09:17:56.000Z 7 555.65 2014-03-09T09:17:57.000Z 6 556.42 2014-03-09T09:17:58.000Z 6 557.19 2014-03-09T09:17:59.000Z 6 557.96 2014-03-09T09:18:00.000Z 6 558.73 2014-03-09T09:18:01.000Z 6 559.50 2014-03-09T09:18:02.000Z 6 560.27 2014-03-09T09:18:03.000Z 6 561.04 2014-03-09T09:18:04.000Z 6 560.70 2014-03-09T09:18:05.000Z 6 560.36 2014-03-09T09:18:06.000Z 6 560.02 2014-03-09T09:18:07.000Z 6 559.68 2014-03-09T09:18:08.000Z 6 559.34 2014-03-09T09:18:09.000Z 6 559.00 2014-03-09T09:18:10.000Z 6 558.66 2014-03-09T09:18:11.000Z 6 558.32 2014-03-09T09:18:12.000Z 6 557.98 2014-03-09T09:18:13.000Z 6 557.65 2014-03-09T09:18:14.000Z 6 557.31 2014-03-09T09:18:15.000Z 7 556.97 2014-03-09T09:18:16.000Z 7 556.63 2014-03-09T09:18:17.000Z 7 556.29 2014-03-09T09:18:18.000Z 7 555.95 2014-03-09T09:18:19.000Z 7 555.62 2014-03-09T09:18:20.000Z 7 555.30 2014-03-09T09:18:21.000Z 7 554.98 2014-03-09T09:18:22.000Z 7 554.65 2014-03-09T09:18:23.000Z 7 554.33 2014-03-09T09:18:24.000Z 7 554.00 2014-03-09T09:18:25.000Z 7 553.68 2014-03-09T09:18:26.000Z 7 553.35 2014-03-09T09:18:27.000Z 7 553.03 2014-03-09T09:18:28.000Z 7 552.70 2014-03-09T09:18:29.000Z 7 552.38 2014-03-09T09:18:30.000Z 7 552.06 2014-03-09T09:18:31.000Z 8 551.73 2014-03-09T09:18:32.000Z 8 551.41 2014-03-09T09:18:33.000Z 8 551.08 2014-03-09T09:18:34.000Z 8 550.27 2014-03-09T09:18:35.000Z 8 549.46 2014-03-09T09:18:36.000Z 8 548.65 2014-03-09T09:18:37.000Z 8 547.84 2014-03-09T09:18:38.000Z 8 547.03 2014-03-09T09:18:39.000Z 8 546.22 2014-03-09T09:18:40.000Z 8 545.41 2014-03-09T09:18:41.000Z 8 544.60 2014-03-09T09:18:42.000Z 8 543.79 2014-03-09T09:18:43.000Z 8 542.98 2014-03-09T09:18:44.000Z 8 542.17 2014-03-09T09:18:45.000Z 8 541.36 2014-03-09T09:18:46.000Z 8 540.55 2014-03-09T09:18:47.000Z 8 539.74 2014-03-09T09:18:48.000Z 8 538.93 2014-03-09T09:18:49.000Z 8 538.98 2014-03-09T09:18:50.000Z 8 539.03 2014-03-09T09:18:51.000Z 8 539.08 2014-03-09T09:18:52.000Z 8 539.13 2014-03-09T09:18:53.000Z 8 539.17 2014-03-09T09:18:54.000Z 9 539.22 2014-03-09T09:18:55.000Z 9 539.27 2014-03-09T09:18:56.000Z 9 539.32 2014-03-09T09:18:57.000Z 9 539.37 2014-03-09T09:18:58.000Z 9 539.42 2014-03-09T09:18:59.000Z 9 539.47 2014-03-09T09:19:00.000Z 9 539.52 2014-03-09T09:19:01.000Z 9 539.57 2014-03-09T09:19:02.000Z 9 539.62 2014-03-09T09:19:03.000Z 9 539.67 2014-03-09T09:19:04.000Z 9 540.23 2014-03-09T09:19:05.000Z 9 540.80 2014-03-09T09:19:06.000Z 9 541.36 2014-03-09T09:19:07.000Z 9 541.92 2014-03-09T09:19:08.000Z 9 542.49 2014-03-09T09:19:09.000Z 9 543.05 2014-03-09T09:19:10.000Z 9 543.61 2014-03-09T09:19:11.000Z 9 544.18 2014-03-09T09:19:12.000Z 9 544.74 2014-03-09T09:19:13.000Z 9 545.30 2014-03-09T09:19:14.000Z 9 545.87 2014-03-09T09:19:15.000Z 9 546.43 2014-03-09T09:19:16.000Z 9 546.99 2014-03-09T09:19:17.000Z 9 547.56 2014-03-09T09:19:18.000Z 9 548.12 2014-03-09T09:19:19.000Z 9 548.48 2014-03-09T09:19:20.000Z 9 548.84 2014-03-09T09:19:21.000Z 9 549.20 2014-03-09T09:19:22.000Z 9 549.56 2014-03-09T09:19:23.000Z 9 549.92 2014-03-09T09:19:24.000Z 9 550.28 2014-03-09T09:19:25.000Z 9 550.64 2014-03-09T09:19:26.000Z 9 551.00 2014-03-09T09:19:27.000Z 9 551.36 2014-03-09T09:19:28.000Z 9 551.72 2014-03-09T09:19:29.000Z 9 552.08 2014-03-09T09:19:30.000Z 9 552.44 2014-03-09T09:19:31.000Z 9 552.80 2014-03-09T09:19:32.000Z 9 553.16 2014-03-09T09:19:33.000Z 9 553.52 2014-03-09T09:19:34.000Z 9 553.53 2014-03-09T09:19:35.000Z 9 553.54 2014-03-09T09:19:36.000Z 9 553.55 2014-03-09T09:19:37.000Z 9 553.56 2014-03-09T09:19:38.000Z 9 553.57 2014-03-09T09:19:39.000Z 9 553.58 2014-03-09T09:19:40.000Z 9 553.59 2014-03-09T09:19:41.000Z 9 553.60 2014-03-09T09:19:42.000Z 9 553.61 2014-03-09T09:19:43.000Z 9 553.62 2014-03-09T09:19:44.000Z 9 553.63 2014-03-09T09:19:45.000Z 9 553.64 2014-03-09T09:19:46.000Z 9 553.65 2014-03-09T09:19:47.000Z 9 553.66 2014-03-09T09:19:48.000Z 9 553.67 2014-03-09T09:19:49.000Z 9 553.49 2014-03-09T09:19:50.000Z 9 553.30 2014-03-09T09:19:51.000Z 9 553.11 2014-03-09T09:19:52.000Z 9 552.92 2014-03-09T09:19:53.000Z 9 552.73 2014-03-09T09:19:54.000Z 9 552.54 2014-03-09T09:19:55.000Z 9 552.35 2014-03-09T09:19:56.000Z 9 552.16 2014-03-09T09:19:57.000Z 9 551.97 2014-03-09T09:19:58.000Z 9 551.78 2014-03-09T09:19:59.000Z 9 551.60 2014-03-09T09:20:00.000Z 9 551.41 2014-03-09T09:20:01.000Z 9 551.22 2014-03-09T09:20:02.000Z 9 551.03 2014-03-09T09:20:03.000Z 9 550.84 2014-03-09T09:20:04.000Z 9 550.76 2014-03-09T09:20:05.000Z 9 550.68 2014-03-09T09:20:06.000Z 9 550.60 2014-03-09T09:20:07.000Z 9 550.52 2014-03-09T09:20:08.000Z 9 550.44 2014-03-09T09:20:09.000Z 9 550.37 2014-03-09T09:20:10.000Z 9 550.29 2014-03-09T09:20:11.000Z 9 550.21 2014-03-09T09:20:12.000Z 9 550.13 2014-03-09T09:20:13.000Z 9 550.05 2014-03-09T09:20:14.000Z 9 549.97 2014-03-09T09:20:15.000Z 9 549.89 2014-03-09T09:20:16.000Z 9 549.81 2014-03-09T09:20:17.000Z 9 549.73 2014-03-09T09:20:18.000Z 9 549.65 2014-03-09T09:20:19.000Z 9 549.82 2014-03-09T09:20:20.000Z 9 549.98 2014-03-09T09:20:21.000Z 9 550.15 2014-03-09T09:20:22.000Z 9 550.31 2014-03-09T09:20:23.000Z 9 550.47 2014-03-09T09:20:24.000Z 9 550.64 2014-03-09T09:20:25.000Z 9 550.80 2014-03-09T09:20:26.000Z 9 550.97 2014-03-09T09:20:27.000Z 9 551.13 2014-03-09T09:20:28.000Z 9 551.29 2014-03-09T09:20:29.000Z 9 551.46 2014-03-09T09:20:30.000Z 9 551.62 2014-03-09T09:20:31.000Z 9 551.79 2014-03-09T09:20:32.000Z 9 551.95 2014-03-09T09:20:33.000Z 9 552.12 2014-03-09T09:20:34.000Z 9 552.16 2014-03-09T09:20:35.000Z 9 552.21 2014-03-09T09:20:36.000Z 9 552.26 2014-03-09T09:20:37.000Z 9 552.30 2014-03-09T09:20:38.000Z 9 552.35 2014-03-09T09:20:39.000Z 9 552.40 2014-03-09T09:20:40.000Z 9 552.44 2014-03-09T09:20:41.000Z 9 552.49 2014-03-09T09:20:42.000Z 9 552.54 2014-03-09T09:20:43.000Z 9 552.59 2014-03-09T09:20:44.000Z 9 552.63 2014-03-09T09:20:45.000Z 9 552.68 2014-03-09T09:20:46.000Z 9 552.73 2014-03-09T09:20:47.000Z 9 552.77 2014-03-09T09:20:48.000Z 9 552.82 2014-03-09T09:20:49.000Z 9 552.84 2014-03-09T09:20:50.000Z 9 552.86 2014-03-09T09:20:51.000Z 9 552.89 2014-03-09T09:20:52.000Z 9 552.91 2014-03-09T09:20:53.000Z 9 552.93 2014-03-09T09:20:54.000Z 9 552.95 2014-03-09T09:20:55.000Z 9 552.97 2014-03-09T09:20:56.000Z 9 552.99 2014-03-09T09:20:57.000Z 9 553.01 2014-03-09T09:20:58.000Z 9 553.04 2014-03-09T09:20:59.000Z 9 553.06 2014-03-09T09:21:00.000Z 9 553.08 2014-03-09T09:21:01.000Z 9 553.10 2014-03-09T09:21:02.000Z 9 553.12 2014-03-09T09:21:03.000Z 9 553.14 2014-03-09T09:21:04.000Z 9 553.36 2014-03-09T09:21:05.000Z 9 553.57 2014-03-09T09:21:06.000Z 9 553.79 2014-03-09T09:21:07.000Z 9 554.01 2014-03-09T09:21:08.000Z 9 554.22 2014-03-09T09:21:09.000Z 9 554.44 2014-03-09T09:21:10.000Z 9 554.65 2014-03-09T09:21:11.000Z 9 554.87 2014-03-09T09:21:12.000Z 9 555.08 2014-03-09T09:21:13.000Z 9 555.30 2014-03-09T09:21:14.000Z 9 555.51 2014-03-09T09:21:15.000Z 9 555.73 2014-03-09T09:21:16.000Z 9 555.95 2014-03-09T09:21:17.000Z 9 556.16 2014-03-09T09:21:18.000Z 9 556.38 2014-03-09T09:21:19.000Z 9 556.67 2014-03-09T09:21:20.000Z 9 556.95 2014-03-09T09:21:21.000Z 9 557.24 2014-03-09T09:21:22.000Z 9 557.53 2014-03-09T09:21:23.000Z 9 557.82 2014-03-09T09:21:24.000Z 8 558.11 2014-03-09T09:21:25.000Z 8 558.40 2014-03-09T09:21:26.000Z 8 558.69 2014-03-09T09:21:27.000Z 8 558.98 2014-03-09T09:21:28.000Z 8 559.27 2014-03-09T09:21:29.000Z 8 559.55 2014-03-09T09:21:30.000Z 8 559.84 2014-03-09T09:21:31.000Z 8 560.13 2014-03-09T09:21:32.000Z 8 560.42 2014-03-09T09:21:33.000Z 8 560.71 2014-03-09T09:21:34.000Z 8 561.24 2014-03-09T09:21:35.000Z 8 561.77 2014-03-09T09:21:36.000Z 8 562.31 2014-03-09T09:21:37.000Z 8 562.84 2014-03-09T09:21:38.000Z 8 563.37 2014-03-09T09:21:39.000Z 8 563.90 2014-03-09T09:21:40.000Z 8 564.43 2014-03-09T09:21:41.000Z 8 564.96 2014-03-09T09:21:42.000Z 8 565.50 2014-03-09T09:21:43.000Z 8 566.03 2014-03-09T09:21:44.000Z 8 566.56 2014-03-09T09:21:45.000Z 8 567.09 2014-03-09T09:21:46.000Z 8 567.62 2014-03-09T09:21:47.000Z 8 568.15 2014-03-09T09:21:48.000Z 8 568.69 2014-03-09T09:21:49.000Z 8 569.24 2014-03-09T09:21:50.000Z 8 569.79 2014-03-09T09:21:51.000Z 8 570.35 2014-03-09T09:21:52.000Z 8 570.90 2014-03-09T09:21:53.000Z 7 571.46 2014-03-09T09:21:54.000Z 8 572.01 2014-03-09T09:21:55.000Z 8 572.57 2014-03-09T09:21:56.000Z 8 573.12 2014-03-09T09:21:57.000Z 8 573.67 2014-03-09T09:21:58.000Z 8 574.23 2014-03-09T09:21:59.000Z 8 574.78 2014-03-09T09:22:00.000Z 8 575.34 2014-03-09T09:22:01.000Z 8 575.89 2014-03-09T09:22:02.000Z 8 576.44 2014-03-09T09:22:03.000Z 8 577.00 2014-03-09T09:22:04.000Z 8 577.41 2014-03-09T09:22:05.000Z 8 577.82 2014-03-09T09:22:06.000Z 8 578.23 2014-03-09T09:22:07.000Z 7 578.65 2014-03-09T09:22:08.000Z 7 579.06 2014-03-09T09:22:09.000Z 7 579.47 2014-03-09T09:22:10.000Z 7 579.88 2014-03-09T09:22:11.000Z 7 580.29 2014-03-09T09:22:12.000Z 7 580.71 2014-03-09T09:22:13.000Z 7 581.12 2014-03-09T09:22:14.000Z 7 581.53 2014-03-09T09:22:15.000Z 7 581.94 2014-03-09T09:22:16.000Z 7 582.35 2014-03-09T09:22:17.000Z 7 582.77 2014-03-09T09:22:18.000Z 7 583.18 2014-03-09T09:22:19.000Z 7 583.48 2014-03-09T09:22:20.000Z 7 583.78 2014-03-09T09:22:21.000Z 7 584.08 2014-03-09T09:22:22.000Z 7 584.38 2014-03-09T09:22:23.000Z 7 584.68 2014-03-09T09:22:24.000Z 7 584.97 2014-03-09T09:22:25.000Z 7 585.27 2014-03-09T09:22:26.000Z 7 585.57 2014-03-09T09:22:27.000Z 7 585.87 2014-03-09T09:22:28.000Z 7 586.17 2014-03-09T09:22:29.000Z 7 586.47 2014-03-09T09:22:30.000Z 7 586.77 2014-03-09T09:22:31.000Z 7 587.07 2014-03-09T09:22:32.000Z 7 587.37 2014-03-09T09:22:33.000Z 7 587.67 2014-03-09T09:22:34.000Z 7 587.56 2014-03-09T09:22:35.000Z 7 587.45 2014-03-09T09:22:36.000Z 7 587.33 2014-03-09T09:22:37.000Z 7 587.22 2014-03-09T09:22:38.000Z 7 587.11 2014-03-09T09:22:39.000Z 7 587.00 2014-03-09T09:22:40.000Z 7 586.88 2014-03-09T09:22:41.000Z 7 586.77 2014-03-09T09:22:42.000Z 7 586.66 2014-03-09T09:22:43.000Z 7 586.55 2014-03-09T09:22:44.000Z 7 586.43 2014-03-09T09:22:45.000Z 7 586.32 2014-03-09T09:22:46.000Z 7 586.21 2014-03-09T09:22:47.000Z 7 586.10 2014-03-09T09:22:48.000Z 7 585.99 2014-03-09T09:22:49.000Z 7 585.81 2014-03-09T09:22:50.000Z 7 585.63 2014-03-09T09:22:51.000Z 7 585.45 2014-03-09T09:22:52.000Z 7 585.27 2014-03-09T09:22:53.000Z 7 585.10 2014-03-09T09:22:54.000Z 7 584.92 2014-03-09T09:22:55.000Z 7 584.74 2014-03-09T09:22:56.000Z 7 584.56 2014-03-09T09:22:57.000Z 7 584.38 2014-03-09T09:22:58.000Z 7 584.21 2014-03-09T09:22:59.000Z 7 584.03 2014-03-09T09:23:00.000Z 7 583.85 2014-03-09T09:23:01.000Z 7 583.67 2014-03-09T09:23:02.000Z 7 583.50 2014-03-09T09:23:03.000Z 7 583.32 2014-03-09T09:23:04.000Z 7 583.48 2014-03-09T09:23:05.000Z 7 583.64 2014-03-09T09:23:06.000Z 7 583.80 2014-03-09T09:23:07.000Z 7 583.96 2014-03-09T09:23:08.000Z 7 584.13 2014-03-09T09:23:09.000Z 7 584.29 2014-03-09T09:23:10.000Z 7 584.45 2014-03-09T09:23:11.000Z 7 584.61 2014-03-09T09:23:12.000Z 7 584.77 2014-03-09T09:23:13.000Z 7 584.94 2014-03-09T09:23:14.000Z 7 585.10 2014-03-09T09:23:15.000Z 7 585.26 2014-03-09T09:23:16.000Z 7 585.42 2014-03-09T09:23:17.000Z 7 585.58 2014-03-09T09:23:18.000Z 7 585.75 2014-03-09T09:23:19.000Z 7 585.86 2014-03-09T09:23:20.000Z 7 585.97 2014-03-09T09:23:21.000Z 7 586.08 2014-03-09T09:23:22.000Z 7 586.19 2014-03-09T09:23:23.000Z 7 586.30 2014-03-09T09:23:24.000Z 7 586.42 2014-03-09T09:23:25.000Z 7 586.53 2014-03-09T09:23:26.000Z 7 586.64 2014-03-09T09:23:27.000Z 7 586.75 2014-03-09T09:23:28.000Z 7 586.86 2014-03-09T09:23:29.000Z 7 586.98 2014-03-09T09:23:30.000Z 7 587.09 2014-03-09T09:23:31.000Z 7 587.20 2014-03-09T09:23:32.000Z 7 587.31 2014-03-09T09:23:33.000Z 7 587.42 2014-03-09T09:23:34.000Z 7 587.13 2014-03-09T09:23:35.000Z 7 586.84 2014-03-09T09:23:36.000Z 7 586.55 2014-03-09T09:23:37.000Z 7 586.26 2014-03-09T09:23:38.000Z 7 585.97 2014-03-09T09:23:39.000Z 7 585.68 2014-03-09T09:23:40.000Z 7 585.39 2014-03-09T09:23:41.000Z 7 585.09 2014-03-09T09:23:42.000Z 7 584.80 2014-03-09T09:23:43.000Z 7 584.51 2014-03-09T09:23:44.000Z 7 584.22 2014-03-09T09:23:45.000Z 7 583.93 2014-03-09T09:23:46.000Z 7 583.64 2014-03-09T09:23:47.000Z 7 583.35 2014-03-09T09:23:48.000Z 7 583.06 2014-03-09T09:23:49.000Z 7 583.23 2014-03-09T09:23:50.000Z 7 583.40 2014-03-09T09:23:51.000Z 7 583.57 2014-03-09T09:23:52.000Z 7 583.74 2014-03-09T09:23:53.000Z 7 583.91 2014-03-09T09:23:54.000Z 7 584.08 2014-03-09T09:23:55.000Z 7 584.25 2014-03-09T09:23:56.000Z 8 584.43 2014-03-09T09:23:57.000Z 8 584.60 2014-03-09T09:23:58.000Z 8 584.77 2014-03-09T09:23:59.000Z 8 584.94 2014-03-09T09:24:00.000Z 8 585.11 2014-03-09T09:24:01.000Z 8 585.28 2014-03-09T09:24:02.000Z 8 585.45 2014-03-09T09:24:03.000Z 8 585.62 2014-03-09T09:24:04.000Z 8 586.32 2014-03-09T09:24:05.000Z 8 587.02 2014-03-09T09:24:06.000Z 7 587.72 2014-03-09T09:24:07.000Z 7 588.43 2014-03-09T09:24:08.000Z 7 589.13 2014-03-09T09:24:09.000Z 7 589.83 2014-03-09T09:24:10.000Z 7 590.53 2014-03-09T09:24:11.000Z 7 591.23 2014-03-09T09:24:12.000Z 7 591.93 2014-03-09T09:24:13.000Z 7 592.63 2014-03-09T09:24:14.000Z 7 593.33 2014-03-09T09:24:15.000Z 7 594.03 2014-03-09T09:24:16.000Z 7 594.73 2014-03-09T09:24:17.000Z 7 595.43 2014-03-09T09:24:18.000Z 7 596.13 2014-03-09T09:24:19.000Z 7 595.93 2014-03-09T09:24:20.000Z 7 595.73 2014-03-09T09:24:21.000Z 7 595.54 2014-03-09T09:24:22.000Z 6 595.34 2014-03-09T09:24:23.000Z 7 595.14 2014-03-09T09:24:24.000Z 7 594.95 2014-03-09T09:24:25.000Z 7 594.75 2014-03-09T09:24:26.000Z 7 594.55 2014-03-09T09:24:27.000Z 7 594.36 2014-03-09T09:24:28.000Z 6 594.16 2014-03-09T09:24:29.000Z 6 593.96 2014-03-09T09:24:30.000Z 6 593.76 2014-03-09T09:24:31.000Z 6 593.57 2014-03-09T09:24:32.000Z 6 593.37 2014-03-09T09:24:33.000Z 6 593.17 2014-03-09T09:24:34.000Z 6 592.99 2014-03-09T09:24:35.000Z 6 592.81 2014-03-09T09:24:36.000Z 6 592.63 2014-03-09T09:24:37.000Z 6 592.45 2014-03-09T09:24:38.000Z 6 592.27 2014-03-09T09:24:39.000Z 6 592.08 2014-03-09T09:24:40.000Z 7 591.90 2014-03-09T09:24:41.000Z 7 591.72 2014-03-09T09:24:42.000Z 7 591.54 2014-03-09T09:24:43.000Z 7 591.36 2014-03-09T09:24:44.000Z 7 591.18 2014-03-09T09:24:45.000Z 8 590.99 2014-03-09T09:24:46.000Z 8 590.81 2014-03-09T09:24:47.000Z 8 590.63 2014-03-09T09:24:48.000Z 8 590.45 2014-03-09T09:24:49.000Z 7 590.97 2014-03-09T09:24:50.000Z 7 591.49 2014-03-09T09:24:51.000Z 7 592.01 2014-03-09T09:24:52.000Z 7 592.54 2014-03-09T09:24:53.000Z 7 593.06 2014-03-09T09:24:54.000Z 7 593.58 2014-03-09T09:24:55.000Z 7 594.10 2014-03-09T09:24:56.000Z 7 594.62 2014-03-09T09:24:57.000Z 7 595.14 2014-03-09T09:24:58.000Z 7 595.66 2014-03-09T09:24:59.000Z 7 596.18 2014-03-09T09:25:00.000Z 7 596.71 2014-03-09T09:25:01.000Z 7 597.23 2014-03-09T09:25:02.000Z 7 597.75 2014-03-09T09:25:03.000Z 7 598.27 2014-03-09T09:25:04.000Z 7 599.48 2014-03-09T09:25:05.000Z 7 600.69 2014-03-09T09:25:06.000Z 7 601.90 2014-03-09T09:25:07.000Z 7 603.11 2014-03-09T09:25:08.000Z 7 604.32 2014-03-09T09:25:09.000Z 7 605.53 2014-03-09T09:25:10.000Z 7 606.74 2014-03-09T09:25:11.000Z 7 607.94 2014-03-09T09:25:12.000Z 7 609.15 2014-03-09T09:25:13.000Z 7 610.36 2014-03-09T09:25:14.000Z 7 611.57 2014-03-09T09:25:15.000Z 7 612.78 2014-03-09T09:25:16.000Z 7 613.99 2014-03-09T09:25:17.000Z 7 615.20 2014-03-09T09:25:18.000Z 7 616.41 2014-03-09T09:25:19.000Z 7 617.08 2014-03-09T09:25:20.000Z 7 617.76 2014-03-09T09:25:21.000Z 7 618.43 2014-03-09T09:25:22.000Z 7 619.10 2014-03-09T09:25:23.000Z 7 619.78 2014-03-09T09:25:24.000Z 7 620.45 2014-03-09T09:25:25.000Z 7 621.12 2014-03-09T09:25:26.000Z 7 621.80 2014-03-09T09:25:27.000Z 7 622.47 2014-03-09T09:25:28.000Z 7 623.14 2014-03-09T09:25:29.000Z 7 623.82 2014-03-09T09:25:30.000Z 7 624.49 2014-03-09T09:25:31.000Z 7 625.16 2014-03-09T09:25:32.000Z 7 625.83 2014-03-09T09:25:33.000Z 7 626.51 2014-03-09T09:25:34.000Z 7 626.35 2014-03-09T09:25:35.000Z 7 626.19 2014-03-09T09:25:36.000Z 7 626.03 2014-03-09T09:25:37.000Z 7 625.87 2014-03-09T09:25:38.000Z 7 625.71 2014-03-09T09:25:39.000Z 7 625.55 2014-03-09T09:25:40.000Z 7 625.40 2014-03-09T09:25:41.000Z 7 625.24 2014-03-09T09:25:42.000Z 7 625.08 2014-03-09T09:25:43.000Z 7 624.92 2014-03-09T09:25:44.000Z 7 624.76 2014-03-09T09:25:45.000Z 7 624.60 2014-03-09T09:25:46.000Z 7 624.44 2014-03-09T09:25:47.000Z 7 624.28 2014-03-09T09:25:48.000Z 8 624.12 2014-03-09T09:25:49.000Z 8 624.50 2014-03-09T09:25:50.000Z 8 624.88 2014-03-09T09:25:51.000Z 8 625.26 2014-03-09T09:25:52.000Z 8 625.63 2014-03-09T09:25:53.000Z 7 626.01 2014-03-09T09:25:54.000Z 7 626.39 2014-03-09T09:25:55.000Z 8 626.76 2014-03-09T09:25:56.000Z 7 627.14 2014-03-09T09:25:57.000Z 7 627.52 2014-03-09T09:25:58.000Z 7 627.89 2014-03-09T09:25:59.000Z 7 628.27 2014-03-09T09:26:00.000Z 7 628.65 2014-03-09T09:26:01.000Z 7 629.03 2014-03-09T09:26:02.000Z 7 629.40 2014-03-09T09:26:03.000Z 7 629.78 2014-03-09T09:26:04.000Z 8 629.56 2014-03-09T09:26:05.000Z 8 629.33 2014-03-09T09:26:06.000Z 8 629.11 2014-03-09T09:26:07.000Z 7 628.89 2014-03-09T09:26:08.000Z 8 628.67 2014-03-09T09:26:09.000Z 7 628.44 2014-03-09T09:26:10.000Z 7 628.22 2014-03-09T09:26:11.000Z 7 628.00 2014-03-09T09:26:12.000Z 6 627.77 2014-03-09T09:26:13.000Z 6 627.55 2014-03-09T09:26:14.000Z 6 627.33 2014-03-09T09:26:15.000Z 7 627.11 2014-03-09T09:26:16.000Z 7 626.88 2014-03-09T09:26:17.000Z 7 626.66 2014-03-09T09:26:18.000Z 7 626.44 2014-03-09T09:26:19.000Z 7 626.64 2014-03-09T09:26:20.000Z 7 626.84 2014-03-09T09:26:21.000Z 7 627.04 2014-03-09T09:26:22.000Z 7 627.24 2014-03-09T09:26:23.000Z 7 627.44 2014-03-09T09:26:24.000Z 7 627.64 2014-03-09T09:26:25.000Z 7 627.83 2014-03-09T09:26:26.000Z 7 628.03 2014-03-09T09:26:27.000Z 7 628.23 2014-03-09T09:26:28.000Z 7 628.43 2014-03-09T09:26:29.000Z 7 628.63 2014-03-09T09:26:30.000Z 7 628.83 2014-03-09T09:26:31.000Z 7 629.03 2014-03-09T09:26:32.000Z 7 629.23 2014-03-09T09:26:33.000Z 7 629.43 2014-03-09T09:26:34.000Z 7 630.80 2014-03-09T09:26:35.000Z 7 632.17 2014-03-09T09:26:36.000Z 7 633.54 2014-03-09T09:26:37.000Z 7 634.91 2014-03-09T09:26:38.000Z 7 636.29 2014-03-09T09:26:39.000Z 7 637.66 2014-03-09T09:26:40.000Z 7 639.03 2014-03-09T09:26:41.000Z 7 640.40 2014-03-09T09:26:42.000Z 7 641.77 2014-03-09T09:26:43.000Z 7 643.14 2014-03-09T09:26:44.000Z 7 644.51 2014-03-09T09:26:45.000Z 7 645.88 2014-03-09T09:26:46.000Z 7 647.25 2014-03-09T09:26:47.000Z 7 648.63 2014-03-09T09:26:48.000Z 7 650.00 2014-03-09T09:26:49.000Z 7 650.28 2014-03-09T09:26:50.000Z 7 650.57 2014-03-09T09:26:51.000Z 7 650.86 2014-03-09T09:26:52.000Z 7 651.15 2014-03-09T09:26:53.000Z 7 651.43 2014-03-09T09:26:54.000Z 7 651.72 2014-03-09T09:26:55.000Z 7 652.01 2014-03-09T09:26:56.000Z 7 652.30 2014-03-09T09:26:57.000Z 7 652.58 2014-03-09T09:26:58.000Z 7 652.87 2014-03-09T09:26:59.000Z 7 653.16 2014-03-09T09:27:00.000Z 7 653.45 2014-03-09T09:27:01.000Z 7 653.73 2014-03-09T09:27:02.000Z 7 654.02 2014-03-09T09:27:03.000Z 7 654.31 2014-03-09T09:27:04.000Z 7 653.71 2014-03-09T09:27:05.000Z 7 653.12 2014-03-09T09:27:06.000Z 6 652.52 2014-03-09T09:27:07.000Z 7 651.93 2014-03-09T09:27:08.000Z 7 651.33 2014-03-09T09:27:09.000Z 7 650.74 2014-03-09T09:27:10.000Z 7 650.14 2014-03-09T09:27:11.000Z 8 649.55 2014-03-09T09:27:12.000Z 7 648.95 2014-03-09T09:27:13.000Z 7 648.36 2014-03-09T09:27:14.000Z 7 647.76 2014-03-09T09:27:15.000Z 7 647.17 2014-03-09T09:27:16.000Z 7 646.57 2014-03-09T09:27:17.000Z 7 645.98 2014-03-09T09:27:18.000Z 8 645.38 2014-03-09T09:27:19.000Z 7 645.64 2014-03-09T09:27:20.000Z 7 645.90 2014-03-09T09:27:21.000Z 7 646.16 2014-03-09T09:27:22.000Z 7 646.42 2014-03-09T09:27:23.000Z 7 646.68 2014-03-09T09:27:24.000Z 8 646.94 2014-03-09T09:27:25.000Z 8 647.20 2014-03-09T09:27:26.000Z 8 647.46 2014-03-09T09:27:27.000Z 8 647.72 2014-03-09T09:27:28.000Z 7 647.98 2014-03-09T09:27:29.000Z 7 648.24 2014-03-09T09:27:30.000Z 8 648.49 2014-03-09T09:27:31.000Z 8 648.75 2014-03-09T09:27:32.000Z 8 649.01 2014-03-09T09:27:33.000Z 8 649.27 2014-03-09T09:27:34.000Z 8 649.60 2014-03-09T09:27:35.000Z 8 649.92 2014-03-09T09:27:36.000Z 8 650.24 2014-03-09T09:27:37.000Z 8 650.57 2014-03-09T09:27:38.000Z 8 650.89 2014-03-09T09:27:39.000Z 8 651.21 2014-03-09T09:27:40.000Z 8 651.54 2014-03-09T09:27:41.000Z 8 651.86 2014-03-09T09:27:42.000Z 8 652.18 2014-03-09T09:27:43.000Z 7 652.51 2014-03-09T09:27:44.000Z 8 652.83 2014-03-09T09:27:45.000Z 8 653.15 2014-03-09T09:27:46.000Z 8 653.47 2014-03-09T09:27:47.000Z 8 653.80 2014-03-09T09:27:48.000Z 7 654.12 2014-03-09T09:27:49.000Z 8 654.47 2014-03-09T09:27:50.000Z 8 654.82 2014-03-09T09:27:51.000Z 8 655.16 2014-03-09T09:27:52.000Z 8 655.51 2014-03-09T09:27:53.000Z 8 655.86 2014-03-09T09:27:54.000Z 8 656.21 2014-03-09T09:27:55.000Z 8 656.55 2014-03-09T09:27:56.000Z 8 656.90 2014-03-09T09:27:57.000Z 8 657.25 2014-03-09T09:27:58.000Z 8 657.60 2014-03-09T09:27:59.000Z 8 657.94 2014-03-09T09:28:00.000Z 7 658.29 2014-03-09T09:28:01.000Z 7 658.64 2014-03-09T09:28:02.000Z 8 658.99 2014-03-09T09:28:03.000Z 8 659.34 2014-03-09T09:28:04.000Z 8 660.06 2014-03-09T09:28:05.000Z 8 660.79 2014-03-09T09:28:06.000Z 8 661.51 2014-03-09T09:28:07.000Z 8 662.24 2014-03-09T09:28:08.000Z 8 662.96 2014-03-09T09:28:09.000Z 8 663.69 2014-03-09T09:28:10.000Z 7 664.41 2014-03-09T09:28:11.000Z 8 665.14 2014-03-09T09:28:12.000Z 8 665.86 2014-03-09T09:28:13.000Z 8 666.59 2014-03-09T09:28:14.000Z 8 667.31 2014-03-09T09:28:15.000Z 7 668.04 2014-03-09T09:28:16.000Z 7 668.76 2014-03-09T09:28:17.000Z 7 669.49 2014-03-09T09:28:18.000Z 7 670.21 2014-03-09T09:28:19.000Z 7 670.66 2014-03-09T09:28:20.000Z 8 671.11 2014-03-09T09:28:21.000Z 8 671.56 2014-03-09T09:28:22.000Z 8 672.01 2014-03-09T09:28:23.000Z 8 672.46 2014-03-09T09:28:24.000Z 8 672.90 2014-03-09T09:28:25.000Z 8 673.35 2014-03-09T09:28:26.000Z 7 673.80 2014-03-09T09:28:27.000Z 7 674.25 2014-03-09T09:28:28.000Z 7 674.70 2014-03-09T09:28:29.000Z 8 675.15 2014-03-09T09:28:30.000Z 8 675.60 2014-03-09T09:28:31.000Z 8 676.05 2014-03-09T09:28:32.000Z 8 676.50 2014-03-09T09:28:33.000Z 8 676.94 2014-03-09T09:28:34.000Z 8 676.88 2014-03-09T09:28:35.000Z 7 676.81 2014-03-09T09:28:36.000Z 7 676.74 2014-03-09T09:28:37.000Z 8 676.67 2014-03-09T09:28:38.000Z 7 676.60 2014-03-09T09:28:39.000Z 7 676.53 2014-03-09T09:28:40.000Z 6 676.46 2014-03-09T09:28:41.000Z 6 676.39 2014-03-09T09:28:42.000Z 6 676.32 2014-03-09T09:28:43.000Z 7 676.25 2014-03-09T09:28:44.000Z 7 676.18 2014-03-09T09:28:45.000Z 6 676.12 2014-03-09T09:28:46.000Z 7 676.05 2014-03-09T09:28:47.000Z 7 675.98 2014-03-09T09:28:48.000Z 7 675.91 2014-03-09T09:28:49.000Z 7 675.94 2014-03-09T09:28:50.000Z 7 675.97 2014-03-09T09:28:51.000Z 7 676.01 2014-03-09T09:28:52.000Z 7 676.04 2014-03-09T09:28:53.000Z 7 676.07 2014-03-09T09:28:54.000Z 7 676.11 2014-03-09T09:28:55.000Z 7 676.14 2014-03-09T09:28:56.000Z 7 676.17 2014-03-09T09:28:57.000Z 7 676.20 2014-03-09T09:28:58.000Z 7 676.24 2014-03-09T09:28:59.000Z 7 676.27 2014-03-09T09:29:00.000Z 7 676.30 2014-03-09T09:29:01.000Z 7 676.34 2014-03-09T09:29:02.000Z 7 676.37 2014-03-09T09:29:03.000Z 7 676.40 2014-03-09T09:29:04.000Z 7 676.29 2014-03-09T09:29:05.000Z 7 676.17 2014-03-09T09:29:06.000Z 7 676.06 2014-03-09T09:29:07.000Z 7 675.95 2014-03-09T09:29:08.000Z 7 675.83 2014-03-09T09:29:09.000Z 7 675.72 2014-03-09T09:29:10.000Z 7 675.61 2014-03-09T09:29:11.000Z 7 675.49 2014-03-09T09:29:12.000Z 7 675.38 2014-03-09T09:29:13.000Z 7 675.27 2014-03-09T09:29:14.000Z 7 675.15 2014-03-09T09:29:15.000Z 7 675.04 2014-03-09T09:29:16.000Z 7 674.92 2014-03-09T09:29:17.000Z 7 674.81 2014-03-09T09:29:18.000Z 7 674.70 2014-03-09T09:29:19.000Z 7 674.66 2014-03-09T09:29:20.000Z 7 674.62 2014-03-09T09:29:21.000Z 7 674.59 2014-03-09T09:29:22.000Z 7 674.55 2014-03-09T09:29:23.000Z 7 674.51 2014-03-09T09:29:24.000Z 7 674.47 2014-03-09T09:29:25.000Z 7 674.44 2014-03-09T09:29:26.000Z 7 674.40 2014-03-09T09:29:27.000Z 6 674.36 2014-03-09T09:29:28.000Z 6 674.32 2014-03-09T09:29:29.000Z 7 674.29 2014-03-09T09:29:30.000Z 7 674.25 2014-03-09T09:29:31.000Z 7 674.21 2014-03-09T09:29:32.000Z 6 674.17 2014-03-09T09:29:33.000Z 6 674.14 2014-03-09T09:29:34.000Z 6 674.06 2014-03-09T09:29:35.000Z 6 673.97 2014-03-09T09:29:36.000Z 6 673.89 2014-03-09T09:29:37.000Z 6 673.81 2014-03-09T09:29:38.000Z 6 673.73 2014-03-09T09:29:39.000Z 6 673.65 2014-03-09T09:29:40.000Z 6 673.57 2014-03-09T09:29:41.000Z 6 673.49 2014-03-09T09:29:42.000Z 6 673.40 2014-03-09T09:29:43.000Z 6 673.32 2014-03-09T09:29:44.000Z 6 673.24 2014-03-09T09:29:45.000Z 6 673.16 2014-03-09T09:29:46.000Z 6 673.08 2014-03-09T09:29:47.000Z 6 673.00 2014-03-09T09:29:48.000Z 6 672.92 2014-03-09T09:29:49.000Z 6 672.83 2014-03-09T09:29:50.000Z 6 672.73 2014-03-09T09:29:51.000Z 6 672.64 2014-03-09T09:29:52.000Z 5 672.55 2014-03-09T09:29:53.000Z 5 672.46 2014-03-09T09:29:54.000Z 6 672.37 2014-03-09T09:29:55.000Z 6 672.28 2014-03-09T09:29:56.000Z 7 672.19 2014-03-09T09:29:57.000Z 7 672.10 2014-03-09T09:29:58.000Z 7 672.01 2014-03-09T09:29:59.000Z 7 671.92 2014-03-09T09:30:00.000Z 6 671.83 2014-03-09T09:30:01.000Z 6 671.74 2014-03-09T09:30:02.000Z 6 671.65 2014-03-09T09:30:03.000Z 6 671.56 2014-03-09T09:30:04.000Z 6 671.46 2014-03-09T09:30:05.000Z 6 671.36 2014-03-09T09:30:06.000Z 6 671.26 2014-03-09T09:30:07.000Z 6 671.16 2014-03-09T09:30:08.000Z 6 671.07 2014-03-09T09:30:09.000Z 6 670.97 2014-03-09T09:30:10.000Z 6 670.87 2014-03-09T09:30:11.000Z 6 670.77 2014-03-09T09:30:12.000Z 6 670.67 2014-03-09T09:30:13.000Z 6 670.58 2014-03-09T09:30:14.000Z 6 670.48 2014-03-09T09:30:15.000Z 6 670.38 2014-03-09T09:30:16.000Z 6 670.28 2014-03-09T09:30:17.000Z 6 670.19 2014-03-09T09:30:18.000Z 6 670.09 2014-03-09T09:30:19.000Z 6 670.07 2014-03-09T09:30:20.000Z 6 670.04 2014-03-09T09:30:21.000Z 6 670.02 2014-03-09T09:30:22.000Z 6 670.00 2014-03-09T09:30:23.000Z 6 669.98 2014-03-09T09:30:24.000Z 6 669.96 2014-03-09T09:30:25.000Z 6 669.94 2014-03-09T09:30:26.000Z 6 669.91 2014-03-09T09:30:27.000Z 6 669.89 2014-03-09T09:30:28.000Z 6 669.87 2014-03-09T09:30:29.000Z 6 669.85 2014-03-09T09:30:30.000Z 6 669.83 2014-03-09T09:30:31.000Z 6 669.81 2014-03-09T09:30:32.000Z 6 669.79 2014-03-09T09:30:33.000Z 6 669.76 2014-03-09T09:30:34.000Z 6 669.88 2014-03-09T09:30:35.000Z 6 670.01 2014-03-09T09:30:36.000Z 6 670.13 2014-03-09T09:30:37.000Z 6 670.25 2014-03-09T09:30:38.000Z 6 670.37 2014-03-09T09:30:39.000Z 6 670.49 2014-03-09T09:30:40.000Z 6 670.61 2014-03-09T09:30:41.000Z 6 670.73 2014-03-09T09:30:42.000Z 6 670.85 2014-03-09T09:30:43.000Z 6 670.97 2014-03-09T09:30:44.000Z 6 671.09 2014-03-09T09:30:45.000Z 6 671.21 2014-03-09T09:30:46.000Z 6 671.33 2014-03-09T09:30:47.000Z 6 671.46 2014-03-09T09:30:48.000Z 6 671.58 2014-03-09T09:30:49.000Z 6 671.63 2014-03-09T09:30:50.000Z 6 671.68 2014-03-09T09:30:51.000Z 6 671.73 2014-03-09T09:30:52.000Z 6 671.78 2014-03-09T09:30:53.000Z 6 671.83 2014-03-09T09:30:54.000Z 6 671.88 2014-03-09T09:30:55.000Z 6 671.93 2014-03-09T09:30:56.000Z 6 671.98 2014-03-09T09:30:57.000Z 6 672.03 2014-03-09T09:30:58.000Z 6 672.08 2014-03-09T09:30:59.000Z 6 672.13 2014-03-09T09:31:00.000Z 6 672.18 2014-03-09T09:31:01.000Z 6 672.23 2014-03-09T09:31:02.000Z 6 672.28 2014-03-09T09:31:03.000Z 6 672.33 2014-03-09T09:31:04.000Z 6 672.30 2014-03-09T09:31:05.000Z 6 672.27 2014-03-09T09:31:06.000Z 6 672.24 2014-03-09T09:31:07.000Z 6 672.21 2014-03-09T09:31:08.000Z 6 672.18 2014-03-09T09:31:09.000Z 6 672.15 2014-03-09T09:31:10.000Z 6 672.11 2014-03-09T09:31:11.000Z 6 672.08 2014-03-09T09:31:12.000Z 6 672.05 2014-03-09T09:31:13.000Z 6 672.02 2014-03-09T09:31:14.000Z 6 671.99 2014-03-09T09:31:15.000Z 6 671.96 2014-03-09T09:31:16.000Z 6 671.93 2014-03-09T09:31:17.000Z 6 671.90 2014-03-09T09:31:18.000Z 6 671.87 2014-03-09T09:31:19.000Z 6 671.82 2014-03-09T09:31:20.000Z 6 671.77 2014-03-09T09:31:21.000Z 6 671.72 2014-03-09T09:31:22.000Z 6 671.67 2014-03-09T09:31:23.000Z 6 671.62 2014-03-09T09:31:24.000Z 6 671.58 2014-03-09T09:31:25.000Z 6 671.53 2014-03-09T09:31:26.000Z 6 671.48 2014-03-09T09:31:27.000Z 6 671.43 2014-03-09T09:31:28.000Z 6 671.38 2014-03-09T09:31:29.000Z 6 671.33 2014-03-09T09:31:30.000Z 6 671.28 2014-03-09T09:31:31.000Z 6 671.24 2014-03-09T09:31:32.000Z 6 671.19 2014-03-09T09:31:33.000Z 6 671.14 2014-03-09T09:31:34.000Z 6 671.09 2014-03-09T09:31:35.000Z 6 671.04 2014-03-09T09:31:36.000Z 6 670.99 2014-03-09T09:31:37.000Z 6 670.94 2014-03-09T09:31:38.000Z 6 670.90 2014-03-09T09:31:39.000Z 6 670.85 2014-03-09T09:31:40.000Z 5 670.80 2014-03-09T09:31:41.000Z 5 670.75 2014-03-09T09:31:42.000Z 5 670.70 2014-03-09T09:31:43.000Z 5 670.65 2014-03-09T09:31:44.000Z 5 670.60 2014-03-09T09:31:45.000Z 5 670.55 2014-03-09T09:31:46.000Z 5 670.51 2014-03-09T09:31:47.000Z 5 670.46 2014-03-09T09:31:48.000Z 5 670.41 2014-03-09T09:31:49.000Z 5 670.40 2014-03-09T09:31:50.000Z 6 670.38 2014-03-09T09:31:51.000Z 6 670.37 2014-03-09T09:31:52.000Z 6 670.36 2014-03-09T09:31:53.000Z 6 670.35 2014-03-09T09:31:54.000Z 6 670.34 2014-03-09T09:31:55.000Z 6 670.33 2014-03-09T09:31:56.000Z 6 670.31 2014-03-09T09:31:57.000Z 6 670.30 2014-03-09T09:31:58.000Z 6 670.29 2014-03-09T09:31:59.000Z 6 670.28 2014-03-09T09:32:00.000Z 6 670.27 2014-03-09T09:32:01.000Z 6 670.26 2014-03-09T09:32:02.000Z 5 670.25 2014-03-09T09:32:03.000Z 6 670.23 2014-03-09T09:32:04.000Z 5 670.26 2014-03-09T09:32:05.000Z 7 670.29 2014-03-09T09:32:06.000Z 7 670.32 2014-03-09T09:32:07.000Z 6 670.34 2014-03-09T09:32:08.000Z 6 670.37 2014-03-09T09:32:09.000Z 6 670.40 2014-03-09T09:32:10.000Z 6 670.43 2014-03-09T09:32:11.000Z 6 670.45 2014-03-09T09:32:12.000Z 6 670.48 2014-03-09T09:32:13.000Z 6 670.51 2014-03-09T09:32:14.000Z 6 670.54 2014-03-09T09:32:15.000Z 6 670.56 2014-03-09T09:32:16.000Z 6 670.59 2014-03-09T09:32:17.000Z 6 670.62 2014-03-09T09:32:18.000Z 6 670.65 2014-03-09T09:32:19.000Z 6 670.60 2014-03-09T09:32:20.000Z 6 670.55 2014-03-09T09:32:21.000Z 6 670.51 2014-03-09T09:32:22.000Z 6 670.46 2014-03-09T09:32:23.000Z 7 670.41 2014-03-09T09:32:24.000Z 7 670.36 2014-03-09T09:32:25.000Z 7 670.32 2014-03-09T09:32:26.000Z 7 670.27 2014-03-09T09:32:27.000Z 6 670.22 2014-03-09T09:32:28.000Z 6 670.18 2014-03-09T09:32:29.000Z 6 670.13 2014-03-09T09:32:30.000Z 5 670.08 2014-03-09T09:32:31.000Z 6 670.04 2014-03-09T09:32:32.000Z 5 669.99 2014-03-09T09:32:33.000Z 6 669.94 2014-03-09T09:32:34.000Z 6 669.89 2014-03-09T09:32:35.000Z 6 669.83 2014-03-09T09:32:36.000Z 6 669.78 2014-03-09T09:32:37.000Z 6 669.72 2014-03-09T09:32:38.000Z 6 669.66 2014-03-09T09:32:39.000Z 6 669.61 2014-03-09T09:32:40.000Z 6 669.55 2014-03-09T09:32:41.000Z 7 669.50 2014-03-09T09:32:42.000Z 7 669.44 2014-03-09T09:32:43.000Z 7 669.39 2014-03-09T09:32:44.000Z 7 669.33 2014-03-09T09:32:45.000Z 7 669.27 2014-03-09T09:32:46.000Z 7 669.22 2014-03-09T09:32:47.000Z 7 669.16 2014-03-09T09:32:48.000Z 7 669.11 2014-03-09T09:32:49.000Z 7 669.12 2014-03-09T09:32:50.000Z 7 669.14 2014-03-09T09:32:51.000Z 7 669.15 2014-03-09T09:32:52.000Z 7 669.17 2014-03-09T09:32:53.000Z 6 669.18 2014-03-09T09:32:54.000Z 7 669.19 2014-03-09T09:32:55.000Z 7 669.21 2014-03-09T09:32:56.000Z 7 669.22 2014-03-09T09:32:57.000Z 7 669.24 2014-03-09T09:32:58.000Z 7 669.25 2014-03-09T09:32:59.000Z 7 669.27 2014-03-09T09:33:00.000Z 7 669.28 2014-03-09T09:33:01.000Z 7 669.29 2014-03-09T09:33:02.000Z 7 669.31 2014-03-09T09:33:03.000Z 7 669.32 2014-03-09T09:33:04.000Z 7 669.16 2014-03-09T09:33:05.000Z 6 669.00 2014-03-09T09:33:06.000Z 6 668.84 2014-03-09T09:33:07.000Z 6 668.68 2014-03-09T09:33:08.000Z 6 668.52 2014-03-09T09:33:09.000Z 7 668.36 2014-03-09T09:33:10.000Z 7 668.20 2014-03-09T09:33:11.000Z 7 668.04 2014-03-09T09:33:12.000Z 7 667.87 2014-03-09T09:33:13.000Z 7 667.71 2014-03-09T09:33:14.000Z 7 667.55 2014-03-09T09:33:15.000Z 7 667.39 2014-03-09T09:33:16.000Z 7 667.23 2014-03-09T09:33:17.000Z 7 667.07 2014-03-09T09:33:18.000Z 7 666.91 2014-03-09T09:33:19.000Z 7 666.96 2014-03-09T09:33:20.000Z 7 667.01 2014-03-09T09:33:21.000Z 7 667.07 2014-03-09T09:33:22.000Z 7 667.12 2014-03-09T09:33:23.000Z 7 667.17 2014-03-09T09:33:24.000Z 7 667.23 2014-03-09T09:33:25.000Z 7 667.28 2014-03-09T09:33:26.000Z 6 667.33 2014-03-09T09:33:27.000Z 6 667.38 2014-03-09T09:33:28.000Z 7 667.44 2014-03-09T09:33:29.000Z 7 667.49 2014-03-09T09:33:30.000Z 7 667.54 2014-03-09T09:33:31.000Z 7 667.60 2014-03-09T09:33:32.000Z 7 667.65 2014-03-09T09:33:33.000Z 7 667.70 2014-03-09T09:33:34.000Z 7 667.76 2014-03-09T09:33:35.000Z 7 667.82 2014-03-09T09:33:36.000Z 7 667.87 2014-03-09T09:33:37.000Z 7 667.93 2014-03-09T09:33:38.000Z 7 667.99 2014-03-09T09:33:39.000Z 7 668.05 2014-03-09T09:33:40.000Z 7 668.11 2014-03-09T09:33:41.000Z 6 668.16 2014-03-09T09:33:42.000Z 6 668.22 2014-03-09T09:33:43.000Z 5 668.28 2014-03-09T09:33:44.000Z 6 668.34 2014-03-09T09:33:45.000Z 6 668.39 2014-03-09T09:33:46.000Z 6 668.45 2014-03-09T09:33:47.000Z 6 668.51 2014-03-09T09:33:48.000Z 5 668.57 2014-03-09T09:33:49.000Z 6 668.60 2014-03-09T09:33:50.000Z 5 668.63 2014-03-09T09:33:51.000Z 5 668.65 2014-03-09T09:33:52.000Z 6 668.68 2014-03-09T09:33:53.000Z 6 668.71 2014-03-09T09:33:54.000Z 6 668.74 2014-03-09T09:33:55.000Z 7 668.77 2014-03-09T09:33:56.000Z 7 668.80 2014-03-09T09:33:57.000Z 7 668.83 2014-03-09T09:33:58.000Z 7 668.86 2014-03-09T09:33:59.000Z 7 668.89 2014-03-09T09:34:00.000Z 7 668.91 2014-03-09T09:34:01.000Z 7 668.94 2014-03-09T09:34:02.000Z 7 668.97 2014-03-09T09:34:03.000Z 7 669.00 2014-03-09T09:34:04.000Z 7 669.02 2014-03-09T09:34:05.000Z 7 669.03 2014-03-09T09:34:06.000Z 7 669.05 2014-03-09T09:34:07.000Z 7 669.06 2014-03-09T09:34:08.000Z 7 669.08 2014-03-09T09:34:09.000Z 7 669.09 2014-03-09T09:34:10.000Z 7 669.11 2014-03-09T09:34:11.000Z 7 669.13 2014-03-09T09:34:12.000Z 7 669.14 2014-03-09T09:34:13.000Z 7 669.16 2014-03-09T09:34:14.000Z 7 669.17 2014-03-09T09:34:15.000Z 7 669.19 2014-03-09T09:34:16.000Z 7 669.20 2014-03-09T09:34:17.000Z 7 669.22 2014-03-09T09:34:18.000Z 7 669.24 2014-03-09T09:34:19.000Z 7 669.13 2014-03-09T09:34:20.000Z 7 669.03 2014-03-09T09:34:21.000Z 7 668.93 2014-03-09T09:34:22.000Z 7 668.82 2014-03-09T09:34:23.000Z 7 668.72 2014-03-09T09:34:24.000Z 7 668.62 2014-03-09T09:34:25.000Z 7 668.52 2014-03-09T09:34:26.000Z 7 668.41 2014-03-09T09:34:27.000Z 7 668.31 2014-03-09T09:34:28.000Z 7 668.21 2014-03-09T09:34:29.000Z 7 668.11 2014-03-09T09:34:30.000Z 7 668.00 2014-03-09T09:34:31.000Z 7 667.90 2014-03-09T09:34:32.000Z 7 667.80 2014-03-09T09:34:33.000Z 7 667.70 2014-03-09T09:34:34.000Z 7 667.55 2014-03-09T09:34:35.000Z 7 667.41 2014-03-09T09:34:36.000Z 7 667.27 2014-03-09T09:34:37.000Z 7 667.13 2014-03-09T09:34:38.000Z 7 666.98 2014-03-09T09:34:39.000Z 7 666.84 2014-03-09T09:34:40.000Z 7 666.70 2014-03-09T09:34:41.000Z 8 666.56 2014-03-09T09:34:42.000Z 8 666.41 2014-03-09T09:34:43.000Z 8 666.27 2014-03-09T09:34:44.000Z 8 666.13 2014-03-09T09:34:45.000Z 8 665.99 2014-03-09T09:34:46.000Z 8 665.84 2014-03-09T09:34:47.000Z 8 665.70 2014-03-09T09:34:48.000Z 8 665.56 2014-03-09T09:34:49.000Z 8 665.54 2014-03-09T09:34:50.000Z 8 665.53 2014-03-09T09:34:51.000Z 8 665.51 2014-03-09T09:34:52.000Z 8 665.49 2014-03-09T09:34:53.000Z 8 665.48 2014-03-09T09:34:54.000Z 8 665.46 2014-03-09T09:34:55.000Z 8 665.44 2014-03-09T09:34:56.000Z 8 665.43 2014-03-09T09:34:57.000Z 8 665.41 2014-03-09T09:34:58.000Z 8 665.39 2014-03-09T09:34:59.000Z 8 665.38 2014-03-09T09:35:00.000Z 8 665.36 2014-03-09T09:35:01.000Z 8 665.34 2014-03-09T09:35:02.000Z 8 665.33 2014-03-09T09:35:03.000Z 8 665.31 2014-03-09T09:35:04.000Z 8 665.35 2014-03-09T09:35:05.000Z 8 665.40 2014-03-09T09:35:06.000Z 7 665.44 2014-03-09T09:35:07.000Z 7 665.48 2014-03-09T09:35:08.000Z 7 665.53 2014-03-09T09:35:09.000Z 7 665.57 2014-03-09T09:35:10.000Z 7 665.61 2014-03-09T09:35:11.000Z 8 665.66 2014-03-09T09:35:12.000Z 7 665.70 2014-03-09T09:35:13.000Z 7 665.74 2014-03-09T09:35:14.000Z 7 665.79 2014-03-09T09:35:15.000Z 7 665.83 2014-03-09T09:35:16.000Z 7 665.87 2014-03-09T09:35:17.000Z 7 665.92 2014-03-09T09:35:18.000Z 7 665.96 2014-03-09T09:35:19.000Z 7 666.08 2014-03-09T09:35:20.000Z 7 666.19 2014-03-09T09:35:21.000Z 7 666.31 2014-03-09T09:35:22.000Z 7 666.43 2014-03-09T09:35:23.000Z 7 666.55 2014-03-09T09:35:24.000Z 6 666.66 2014-03-09T09:35:25.000Z 6 666.78 2014-03-09T09:35:26.000Z 6 666.90 2014-03-09T09:35:27.000Z 6 667.01 2014-03-09T09:35:28.000Z 6 667.13 2014-03-09T09:35:29.000Z 7 667.25 2014-03-09T09:35:30.000Z 8 667.37 2014-03-09T09:35:31.000Z 7 667.48 2014-03-09T09:35:32.000Z 7 667.60 2014-03-09T09:35:33.000Z 7 667.72 2014-03-09T09:35:34.000Z 8 667.88 2014-03-09T09:35:35.000Z 8 668.04 2014-03-09T09:35:36.000Z 8 668.20 2014-03-09T09:35:37.000Z 8 668.37 2014-03-09T09:35:38.000Z 8 668.53 2014-03-09T09:35:39.000Z 8 668.69 2014-03-09T09:35:40.000Z 7 668.85 2014-03-09T09:35:41.000Z 7 669.02 2014-03-09T09:35:42.000Z 8 669.18 2014-03-09T09:35:43.000Z 6 669.34 2014-03-09T09:35:44.000Z 6 669.51 2014-03-09T09:35:45.000Z 7 669.67 2014-03-09T09:35:46.000Z 7 669.83 2014-03-09T09:35:47.000Z 8 669.99 2014-03-09T09:35:48.000Z 8 670.16 2014-03-09T09:35:49.000Z 8 670.12 2014-03-09T09:35:50.000Z 8 670.09 2014-03-09T09:35:51.000Z 7 670.06 2014-03-09T09:35:52.000Z 7 670.03 2014-03-09T09:35:53.000Z 7 670.00 2014-03-09T09:35:54.000Z 7 669.96 2014-03-09T09:35:55.000Z 7 669.93 2014-03-09T09:35:56.000Z 7 669.90 2014-03-09T09:35:57.000Z 7 669.87 2014-03-09T09:35:58.000Z 7 669.84 2014-03-09T09:35:59.000Z 7 669.80 2014-03-09T09:36:00.000Z 7 669.77 2014-03-09T09:36:01.000Z 7 669.74 2014-03-09T09:36:02.000Z 7 669.71 2014-03-09T09:36:03.000Z 7 669.67 2014-03-09T09:36:04.000Z 7 669.56 2014-03-09T09:36:05.000Z 7 669.44 2014-03-09T09:36:06.000Z 7 669.32 2014-03-09T09:36:07.000Z 7 669.20 2014-03-09T09:36:08.000Z 7 669.09 2014-03-09T09:36:09.000Z 7 668.97 2014-03-09T09:36:10.000Z 7 668.85 2014-03-09T09:36:11.000Z 7 668.73 2014-03-09T09:36:12.000Z 7 668.62 2014-03-09T09:36:13.000Z 7 668.50 2014-03-09T09:36:14.000Z 7 668.38 2014-03-09T09:36:15.000Z 7 668.26 2014-03-09T09:36:16.000Z 7 668.14 2014-03-09T09:36:17.000Z 7 668.03 2014-03-09T09:36:18.000Z 7 667.91 2014-03-09T09:36:19.000Z 7 667.86 2014-03-09T09:36:20.000Z 7 667.81 2014-03-09T09:36:21.000Z 7 667.77 2014-03-09T09:36:22.000Z 8 667.72 2014-03-09T09:36:23.000Z 8 667.67 2014-03-09T09:36:24.000Z 8 667.62 2014-03-09T09:36:25.000Z 8 667.58 2014-03-09T09:36:26.000Z 8 667.53 2014-03-09T09:36:27.000Z 8 667.48 2014-03-09T09:36:28.000Z 8 667.44 2014-03-09T09:36:29.000Z 8 667.39 2014-03-09T09:36:30.000Z 8 667.34 2014-03-09T09:36:31.000Z 7 667.29 2014-03-09T09:36:32.000Z 7 667.25 2014-03-09T09:36:33.000Z 7 667.20 2014-03-09T09:36:34.000Z 7 667.25 2014-03-09T09:36:35.000Z 7 667.29 2014-03-09T09:36:36.000Z 7 667.34 2014-03-09T09:36:37.000Z 7 667.39 2014-03-09T09:36:38.000Z 7 667.44 2014-03-09T09:36:39.000Z 7 667.48 2014-03-09T09:36:40.000Z 7 667.53 2014-03-09T09:36:41.000Z 7 667.58 2014-03-09T09:36:42.000Z 7 667.62 2014-03-09T09:36:43.000Z 7 667.67 2014-03-09T09:36:44.000Z 7 667.72 2014-03-09T09:36:45.000Z 7 667.77 2014-03-09T09:36:46.000Z 7 667.81 2014-03-09T09:36:47.000Z 7 667.86 2014-03-09T09:36:48.000Z 7 667.91 2014-03-09T09:36:49.000Z 7 667.97 2014-03-09T09:36:50.000Z 7 668.03 2014-03-09T09:36:51.000Z 7 668.10 2014-03-09T09:36:52.000Z 7 668.16 2014-03-09T09:36:53.000Z 7 668.22 2014-03-09T09:36:54.000Z 7 668.29 2014-03-09T09:36:55.000Z 7 668.35 2014-03-09T09:36:56.000Z 7 668.41 2014-03-09T09:36:57.000Z 7 668.48 2014-03-09T09:36:58.000Z 7 668.54 2014-03-09T09:36:59.000Z 7 668.60 2014-03-09T09:37:00.000Z 7 668.66 2014-03-09T09:37:01.000Z 7 668.73 2014-03-09T09:37:02.000Z 7 668.79 2014-03-09T09:37:03.000Z 7 668.85 2014-03-09T09:37:04.000Z 7 668.94 2014-03-09T09:37:05.000Z 7 669.03 2014-03-09T09:37:06.000Z 7 669.12 2014-03-09T09:37:07.000Z 7 669.21 2014-03-09T09:37:08.000Z 7 669.29 2014-03-09T09:37:09.000Z 7 669.38 2014-03-09T09:37:10.000Z 7 669.47 2014-03-09T09:37:11.000Z 7 669.56 2014-03-09T09:37:12.000Z 7 669.65 2014-03-09T09:37:13.000Z 7 669.73 2014-03-09T09:37:14.000Z 7 669.82 2014-03-09T09:37:15.000Z 7 669.91 2014-03-09T09:37:16.000Z 7 670.00 2014-03-09T09:37:17.000Z 7 670.09 2014-03-09T09:37:18.000Z 7 670.17 2014-03-09T09:37:19.000Z 7 670.37 2014-03-09T09:37:20.000Z 7 670.57 2014-03-09T09:37:21.000Z 7 670.76 2014-03-09T09:37:22.000Z 7 670.96 2014-03-09T09:37:23.000Z 7 671.15 2014-03-09T09:37:24.000Z 7 671.35 2014-03-09T09:37:25.000Z 7 671.55 2014-03-09T09:37:26.000Z 7 671.74 2014-03-09T09:37:27.000Z 7 671.94 2014-03-09T09:37:28.000Z 7 672.14 2014-03-09T09:37:29.000Z 7 672.33 2014-03-09T09:37:30.000Z 7 672.53 2014-03-09T09:37:31.000Z 7 672.72 2014-03-09T09:37:32.000Z 7 672.92 2014-03-09T09:37:33.000Z 6 673.12 2014-03-09T09:37:34.000Z 6 673.25 2014-03-09T09:37:35.000Z 6 673.39 2014-03-09T09:37:36.000Z 7 673.52 2014-03-09T09:37:37.000Z 7 673.66 2014-03-09T09:37:38.000Z 7 673.80 2014-03-09T09:37:39.000Z 7 673.93 2014-03-09T09:37:40.000Z 6 674.07 2014-03-09T09:37:41.000Z 6 674.21 2014-03-09T09:37:42.000Z 7 674.34 2014-03-09T09:37:43.000Z 7 674.48 2014-03-09T09:37:44.000Z 7 674.61 2014-03-09T09:37:45.000Z 7 674.75 2014-03-09T09:37:46.000Z 7 674.89 2014-03-09T09:37:47.000Z 7 675.02 2014-03-09T09:37:48.000Z 7 675.16 2014-03-09T09:37:49.000Z 7 675.22 2014-03-09T09:37:50.000Z 7 675.28 2014-03-09T09:37:51.000Z 7 675.33 2014-03-09T09:37:52.000Z 7 675.39 2014-03-09T09:37:53.000Z 6 675.45 2014-03-09T09:37:54.000Z 7 675.51 2014-03-09T09:37:55.000Z 7 675.57 2014-03-09T09:37:56.000Z 7 675.63 2014-03-09T09:37:57.000Z 7 675.69 2014-03-09T09:37:58.000Z 7 675.74 2014-03-09T09:37:59.000Z 7 675.80 2014-03-09T09:38:00.000Z 7 675.86 2014-03-09T09:38:01.000Z 7 675.92 2014-03-09T09:38:02.000Z 7 675.98 2014-03-09T09:38:03.000Z 7 676.04 2014-03-09T09:38:04.000Z 7 676.14 2014-03-09T09:38:05.000Z 7 676.24 2014-03-09T09:38:06.000Z 7 676.33 2014-03-09T09:38:07.000Z 7 676.43 2014-03-09T09:38:08.000Z 7 676.53 2014-03-09T09:38:09.000Z 7 676.63 2014-03-09T09:38:10.000Z 7 676.73 2014-03-09T09:38:11.000Z 7 676.83 2014-03-09T09:38:12.000Z 7 676.93 2014-03-09T09:38:13.000Z 7 677.03 2014-03-09T09:38:14.000Z 7 677.13 2014-03-09T09:38:15.000Z 7 677.23 2014-03-09T09:38:16.000Z 7 677.33 2014-03-09T09:38:17.000Z 7 677.43 2014-03-09T09:38:18.000Z 7 677.53 2014-03-09T09:38:19.000Z 7 677.60 2014-03-09T09:38:20.000Z 7 677.66 2014-03-09T09:38:21.000Z 7 677.73 2014-03-09T09:38:22.000Z 7 677.80 2014-03-09T09:38:23.000Z 7 677.87 2014-03-09T09:38:24.000Z 7 677.94 2014-03-09T09:38:25.000Z 7 678.00 2014-03-09T09:38:26.000Z 7 678.07 2014-03-09T09:38:27.000Z 7 678.14 2014-03-09T09:38:28.000Z 7 678.21 2014-03-09T09:38:29.000Z 7 678.28 2014-03-09T09:38:30.000Z 7 678.34 2014-03-09T09:38:31.000Z 7 678.41 2014-03-09T09:38:32.000Z 7 678.48 2014-03-09T09:38:33.000Z 7 678.55 2014-03-09T09:38:34.000Z 7 678.52 2014-03-09T09:38:35.000Z 7 678.50 2014-03-09T09:38:36.000Z 7 678.47 2014-03-09T09:38:37.000Z 7 678.45 2014-03-09T09:38:38.000Z 7 678.42 2014-03-09T09:38:39.000Z 7 678.40 2014-03-09T09:38:40.000Z 7 678.38 2014-03-09T09:38:41.000Z 7 678.35 2014-03-09T09:38:42.000Z 7 678.33 2014-03-09T09:38:43.000Z 7 678.30 2014-03-09T09:38:44.000Z 7 678.28 2014-03-09T09:38:45.000Z 7 678.25 2014-03-09T09:38:46.000Z 7 678.23 2014-03-09T09:38:47.000Z 7 678.20 2014-03-09T09:38:48.000Z 7 678.18 2014-03-09T09:38:49.000Z 7 678.02 2014-03-09T09:38:50.000Z 7 677.86 2014-03-09T09:38:51.000Z 7 677.71 2014-03-09T09:38:52.000Z 7 677.55 2014-03-09T09:38:53.000Z 7 677.39 2014-03-09T09:38:54.000Z 7 677.23 2014-03-09T09:38:55.000Z 6 677.08 2014-03-09T09:38:56.000Z 7 676.92 2014-03-09T09:38:57.000Z 7 676.76 2014-03-09T09:38:58.000Z 7 676.60 2014-03-09T09:38:59.000Z 7 676.44 2014-03-09T09:39:00.000Z 7 676.29 2014-03-09T09:39:01.000Z 7 676.13 2014-03-09T09:39:02.000Z 7 675.97 2014-03-09T09:39:03.000Z 7 675.81 2014-03-09T09:39:04.000Z 7 675.69 2014-03-09T09:39:05.000Z 7 675.56 2014-03-09T09:39:06.000Z 7 675.44 2014-03-09T09:39:07.000Z 7 675.31 2014-03-09T09:39:08.000Z 7 675.19 2014-03-09T09:39:09.000Z 7 675.07 2014-03-09T09:39:10.000Z 7 674.94 2014-03-09T09:39:11.000Z 7 674.82 2014-03-09T09:39:12.000Z 7 674.69 2014-03-09T09:39:13.000Z 7 674.57 2014-03-09T09:39:14.000Z 7 674.44 2014-03-09T09:39:15.000Z 7 674.32 2014-03-09T09:39:16.000Z 7 674.20 2014-03-09T09:39:17.000Z 8 674.07 2014-03-09T09:39:18.000Z 8 673.95 2014-03-09T09:39:19.000Z 8 673.89 2014-03-09T09:39:20.000Z 8 673.83 2014-03-09T09:39:21.000Z 8 673.77 2014-03-09T09:39:22.000Z 8 673.71 2014-03-09T09:39:23.000Z 8 673.64 2014-03-09T09:39:24.000Z 7 673.58 2014-03-09T09:39:25.000Z 7 673.52 2014-03-09T09:39:26.000Z 7 673.46 2014-03-09T09:39:27.000Z 7 673.40 2014-03-09T09:39:28.000Z 7 673.34 2014-03-09T09:39:29.000Z 7 673.28 2014-03-09T09:39:30.000Z 7 673.22 2014-03-09T09:39:31.000Z 7 673.16 2014-03-09T09:39:32.000Z 7 673.10 2014-03-09T09:39:33.000Z 7 673.04 2014-03-09T09:39:34.000Z 7 673.06 2014-03-09T09:39:35.000Z 7 673.09 2014-03-09T09:39:36.000Z 7 673.11 2014-03-09T09:39:37.000Z 7 673.13 2014-03-09T09:39:38.000Z 7 673.16 2014-03-09T09:39:39.000Z 7 673.18 2014-03-09T09:39:40.000Z 7 673.20 2014-03-09T09:39:41.000Z 7 673.23 2014-03-09T09:39:42.000Z 7 673.25 2014-03-09T09:39:43.000Z 7 673.28 2014-03-09T09:39:44.000Z 6 673.30 2014-03-09T09:39:45.000Z 6 673.32 2014-03-09T09:39:46.000Z 7 673.35 2014-03-09T09:39:47.000Z 7 673.37 2014-03-09T09:39:48.000Z 7 673.39 2014-03-09T09:39:49.000Z 7 673.44 2014-03-09T09:39:50.000Z 7 673.50 2014-03-09T09:39:51.000Z 7 673.55 2014-03-09T09:39:52.000Z 7 673.60 2014-03-09T09:39:53.000Z 7 673.65 2014-03-09T09:39:54.000Z 6 673.70 2014-03-09T09:39:55.000Z 6 673.75 2014-03-09T09:39:56.000Z 6 673.80 2014-03-09T09:39:57.000Z 7 673.85 2014-03-09T09:39:58.000Z 7 673.90 2014-03-09T09:39:59.000Z 7 673.95 2014-03-09T09:40:00.000Z 7 674.00 2014-03-09T09:40:01.000Z 7 674.05 2014-03-09T09:40:02.000Z 7 674.10 2014-03-09T09:40:03.000Z 7 674.15 2014-03-09T09:40:04.000Z 7 674.19 2014-03-09T09:40:05.000Z 7 674.23 2014-03-09T09:40:06.000Z 7 674.26 2014-03-09T09:40:07.000Z 7 674.30 2014-03-09T09:40:08.000Z 7 674.33 2014-03-09T09:40:09.000Z 7 674.37 2014-03-09T09:40:10.000Z 7 674.40 2014-03-09T09:40:11.000Z 7 674.44 2014-03-09T09:40:12.000Z 7 674.47 2014-03-09T09:40:13.000Z 6 674.51 2014-03-09T09:40:14.000Z 6 674.55 2014-03-09T09:40:15.000Z 6 674.58 2014-03-09T09:40:16.000Z 6 674.62 2014-03-09T09:40:17.000Z 6 674.65 2014-03-09T09:40:18.000Z 6 674.69 2014-03-09T09:40:19.000Z 6 674.61 2014-03-09T09:40:20.000Z 6 674.53 2014-03-09T09:40:21.000Z 6 674.46 2014-03-09T09:40:22.000Z 6 674.38 2014-03-09T09:40:23.000Z 7 674.30 2014-03-09T09:40:24.000Z 7 674.22 2014-03-09T09:40:25.000Z 7 674.15 2014-03-09T09:40:26.000Z 7 674.07 2014-03-09T09:40:27.000Z 7 673.99 2014-03-09T09:40:28.000Z 7 673.91 2014-03-09T09:40:29.000Z 7 673.84 2014-03-09T09:40:30.000Z 7 673.76 2014-03-09T09:40:31.000Z 7 673.68 2014-03-09T09:40:32.000Z 7 673.60 2014-03-09T09:40:33.000Z 7 673.53 2014-03-09T09:40:34.000Z 7 673.59 2014-03-09T09:40:35.000Z 7 673.65 2014-03-09T09:40:36.000Z 7 673.71 2014-03-09T09:40:37.000Z 7 673.76 2014-03-09T09:40:38.000Z 7 673.82 2014-03-09T09:40:39.000Z 7 673.88 2014-03-09T09:40:40.000Z 7 673.94 2014-03-09T09:40:41.000Z 7 674.00 2014-03-09T09:40:42.000Z 7 674.06 2014-03-09T09:40:43.000Z 7 674.12 2014-03-09T09:40:44.000Z 7 674.18 2014-03-09T09:40:45.000Z 7 674.24 2014-03-09T09:40:46.000Z 7 674.30 2014-03-09T09:40:47.000Z 7 674.36 2014-03-09T09:40:48.000Z 7 674.42 2014-03-09T09:40:49.000Z 7 674.32 2014-03-09T09:40:50.000Z 7 674.22 2014-03-09T09:40:51.000Z 7 674.13 2014-03-09T09:40:52.000Z 7 674.03 2014-03-09T09:40:53.000Z 7 673.93 2014-03-09T09:40:54.000Z 7 673.84 2014-03-09T09:40:55.000Z 7 673.74 2014-03-09T09:40:56.000Z 7 673.65 2014-03-09T09:40:57.000Z 7 673.55 2014-03-09T09:40:58.000Z 7 673.45 2014-03-09T09:40:59.000Z 7 673.36 2014-03-09T09:41:00.000Z 7 673.26 2014-03-09T09:41:01.000Z 7 673.16 2014-03-09T09:41:02.000Z 7 673.07 2014-03-09T09:41:03.000Z 7 672.97 2014-03-09T09:41:04.000Z 7 672.94 2014-03-09T09:41:05.000Z 7 672.90 2014-03-09T09:41:06.000Z 7 672.87 2014-03-09T09:41:07.000Z 7 672.84 2014-03-09T09:41:08.000Z 7 672.81 2014-03-09T09:41:09.000Z 7 672.77 2014-03-09T09:41:10.000Z 7 672.74 2014-03-09T09:41:11.000Z 7 672.71 2014-03-09T09:41:12.000Z 7 672.67 2014-03-09T09:41:13.000Z 7 672.64 2014-03-09T09:41:14.000Z 7 672.61 2014-03-09T09:41:15.000Z 7 672.58 2014-03-09T09:41:16.000Z 7 672.54 2014-03-09T09:41:17.000Z 7 672.51 2014-03-09T09:41:18.000Z 6 672.48 2014-03-09T09:41:19.000Z 6 672.42 2014-03-09T09:41:20.000Z 6 672.37 2014-03-09T09:41:21.000Z 6 672.32 2014-03-09T09:41:22.000Z 6 672.27 2014-03-09T09:41:23.000Z 7 672.22 2014-03-09T09:41:24.000Z 7 672.16 2014-03-09T09:41:25.000Z 7 672.11 2014-03-09T09:41:26.000Z 7 672.06 2014-03-09T09:41:27.000Z 7 672.01 2014-03-09T09:41:28.000Z 7 671.95 2014-03-09T09:41:29.000Z 7 671.90 2014-03-09T09:41:30.000Z 7 671.85 2014-03-09T09:41:31.000Z 7 671.80 2014-03-09T09:41:32.000Z 7 671.75 2014-03-09T09:41:33.000Z 7 671.69 2014-03-09T09:41:34.000Z 7 671.56 2014-03-09T09:41:35.000Z 7 671.43 2014-03-09T09:41:36.000Z 7 671.30 2014-03-09T09:41:37.000Z 7 671.17 2014-03-09T09:41:38.000Z 7 671.04 2014-03-09T09:41:39.000Z 7 670.91 2014-03-09T09:41:40.000Z 7 670.78 2014-03-09T09:41:41.000Z 7 670.65 2014-03-09T09:41:42.000Z 7 670.52 2014-03-09T09:41:43.000Z 7 670.39 2014-03-09T09:41:44.000Z 7 670.26 2014-03-09T09:41:45.000Z 7 670.13 2014-03-09T09:41:46.000Z 7 670.00 2014-03-09T09:41:47.000Z 7 669.86 2014-03-09T09:41:48.000Z 7 669.73 2014-03-09T09:41:49.000Z 7 669.78 2014-03-09T09:41:50.000Z 7 669.82 2014-03-09T09:41:51.000Z 7 669.86 2014-03-09T09:41:52.000Z 7 669.91 2014-03-09T09:41:53.000Z 7 669.95 2014-03-09T09:41:54.000Z 7 669.99 2014-03-09T09:41:55.000Z 7 670.04 2014-03-09T09:41:56.000Z 7 670.08 2014-03-09T09:41:57.000Z 7 670.13 2014-03-09T09:41:58.000Z 7 670.17 2014-03-09T09:41:59.000Z 7 670.21 2014-03-09T09:42:00.000Z 7 670.26 2014-03-09T09:42:01.000Z 7 670.30 2014-03-09T09:42:02.000Z 7 670.34 2014-03-09T09:42:03.000Z 7 670.39 2014-03-09T09:42:04.000Z 6 670.41 2014-03-09T09:42:05.000Z 6 670.44 2014-03-09T09:42:06.000Z 7 670.47 2014-03-09T09:42:07.000Z 7 670.49 2014-03-09T09:42:08.000Z 7 670.52 2014-03-09T09:42:09.000Z 7 670.55 2014-03-09T09:42:10.000Z 7 670.58 2014-03-09T09:42:11.000Z 7 670.60 2014-03-09T09:42:12.000Z 5 670.63 2014-03-09T09:42:13.000Z 5 670.66 2014-03-09T09:42:14.000Z 7 670.69 2014-03-09T09:42:15.000Z 7 670.71 2014-03-09T09:42:16.000Z 7 670.74 2014-03-09T09:42:17.000Z 7 670.77 2014-03-09T09:42:18.000Z 7 670.79 2014-03-09T09:42:19.000Z 7 670.98 2014-03-09T09:42:20.000Z 7 671.16 2014-03-09T09:42:21.000Z 7 671.34 2014-03-09T09:42:22.000Z 7 671.52 2014-03-09T09:42:23.000Z 6 671.70 2014-03-09T09:42:24.000Z 6 671.89 2014-03-09T09:42:25.000Z 6 672.07 2014-03-09T09:42:26.000Z 6 672.25 2014-03-09T09:42:27.000Z 6 672.43 2014-03-09T09:42:28.000Z 6 672.61 2014-03-09T09:42:29.000Z 7 672.79 2014-03-09T09:42:30.000Z 7 672.98 2014-03-09T09:42:31.000Z 7 673.16 2014-03-09T09:42:32.000Z 7 673.34 2014-03-09T09:42:33.000Z 7 673.52 2014-03-09T09:42:34.000Z 7 673.52 2014-03-09T09:42:35.000Z 7 673.51 2014-03-09T09:42:36.000Z 7 673.51 2014-03-09T09:42:37.000Z 7 673.51 2014-03-09T09:42:38.000Z 7 673.50 2014-03-09T09:42:39.000Z 7 673.50 2014-03-09T09:42:40.000Z 7 673.49 2014-03-09T09:42:41.000Z 7 673.49 2014-03-09T09:42:42.000Z 7 673.49 2014-03-09T09:42:43.000Z 7 673.48 2014-03-09T09:42:44.000Z 7 673.48 2014-03-09T09:42:45.000Z 7 673.48 2014-03-09T09:42:46.000Z 7 673.47 2014-03-09T09:42:47.000Z 7 673.47 2014-03-09T09:42:48.000Z 7 673.46 2014-03-09T09:42:49.000Z 7 673.47 2014-03-09T09:42:50.000Z 7 673.47 2014-03-09T09:42:51.000Z 7 673.47 2014-03-09T09:42:52.000Z 7 673.48 2014-03-09T09:42:53.000Z 7 673.48 2014-03-09T09:42:54.000Z 7 673.49 2014-03-09T09:42:55.000Z 7 673.49 2014-03-09T09:42:56.000Z 7 673.49 2014-03-09T09:42:57.000Z 7 673.50 2014-03-09T09:42:58.000Z 6 673.50 2014-03-09T09:42:59.000Z 7 673.51 2014-03-09T09:43:00.000Z 7 673.51 2014-03-09T09:43:01.000Z 6 673.51 2014-03-09T09:43:02.000Z 7 673.52 2014-03-09T09:43:03.000Z 7 673.52 2014-03-09T09:43:04.000Z 7 673.50 2014-03-09T09:43:05.000Z 6 673.47 2014-03-09T09:43:06.000Z 7 673.45 2014-03-09T09:43:07.000Z 7 673.43 2014-03-09T09:43:08.000Z 7 673.41 2014-03-09T09:43:09.000Z 7 673.38 2014-03-09T09:43:10.000Z 7 673.36 2014-03-09T09:43:11.000Z 7 673.34 2014-03-09T09:43:12.000Z 7 673.31 2014-03-09T09:43:13.000Z 7 673.29 2014-03-09T09:43:14.000Z 7 673.27 2014-03-09T09:43:15.000Z 7 673.25 2014-03-09T09:43:16.000Z 7 673.22 2014-03-09T09:43:17.000Z 7 673.20 2014-03-09T09:43:18.000Z 7 673.18 2014-03-09T09:43:19.000Z 7 673.19 2014-03-09T09:43:20.000Z 7 673.20 2014-03-09T09:43:21.000Z 7 673.21 2014-03-09T09:43:22.000Z 7 673.22 2014-03-09T09:43:23.000Z 7 673.24 2014-03-09T09:43:24.000Z 7 673.25 2014-03-09T09:43:25.000Z 7 673.26 2014-03-09T09:43:26.000Z 6 673.27 2014-03-09T09:43:27.000Z 6 673.28 2014-03-09T09:43:28.000Z 7 673.30 2014-03-09T09:43:29.000Z 7 673.31 2014-03-09T09:43:30.000Z 7 673.32 2014-03-09T09:43:31.000Z 7 673.33 2014-03-09T09:43:32.000Z 7 673.34 2014-03-09T09:43:33.000Z 7 673.35 2014-03-09T09:43:34.000Z 7 673.40 2014-03-09T09:43:35.000Z 7 673.46 2014-03-09T09:43:36.000Z 6 673.51 2014-03-09T09:43:37.000Z 6 673.56 2014-03-09T09:43:38.000Z 6 673.61 2014-03-09T09:43:39.000Z 6 673.66 2014-03-09T09:43:40.000Z 6 673.71 2014-03-09T09:43:41.000Z 6 673.76 2014-03-09T09:43:42.000Z 6 673.81 2014-03-09T09:43:43.000Z 6 673.86 2014-03-09T09:43:44.000Z 6 673.91 2014-03-09T09:43:45.000Z 6 673.96 2014-03-09T09:43:46.000Z 6 674.01 2014-03-09T09:43:47.000Z 6 674.06 2014-03-09T09:43:48.000Z 6 674.11 2014-03-09T09:43:49.000Z 6 674.24 2014-03-09T09:43:50.000Z 6 674.36 2014-03-09T09:43:51.000Z 6 674.48 2014-03-09T09:43:52.000Z 5 674.61 2014-03-09T09:43:53.000Z 5 674.73 2014-03-09T09:43:54.000Z 7 674.86 2014-03-09T09:43:55.000Z 7 674.98 2014-03-09T09:43:56.000Z 7 675.10 2014-03-09T09:43:57.000Z 7 675.23 2014-03-09T09:43:58.000Z 7 675.35 2014-03-09T09:43:59.000Z 7 675.48 2014-03-09T09:44:00.000Z 7 675.60 2014-03-09T09:44:01.000Z 7 675.73 2014-03-09T09:44:02.000Z 7 675.85 2014-03-09T09:44:03.000Z 7 675.97 2014-03-09T09:44:04.000Z 7 676.07 2014-03-09T09:44:05.000Z 7 676.16 2014-03-09T09:44:06.000Z 7 676.25 2014-03-09T09:44:07.000Z 7 676.34 2014-03-09T09:44:08.000Z 7 676.43 2014-03-09T09:44:09.000Z 7 676.52 2014-03-09T09:44:10.000Z 7 676.61 2014-03-09T09:44:11.000Z 7 676.70 2014-03-09T09:44:12.000Z 7 676.79 2014-03-09T09:44:13.000Z 7 676.88 2014-03-09T09:44:14.000Z 7 676.97 2014-03-09T09:44:15.000Z 7 677.07 2014-03-09T09:44:16.000Z 7 677.16 2014-03-09T09:44:17.000Z 7 677.25 2014-03-09T09:44:18.000Z 7 677.34 2014-03-09T09:44:19.000Z 7 677.39 2014-03-09T09:44:20.000Z 7 677.44 2014-03-09T09:44:21.000Z 7 677.49 2014-03-09T09:44:22.000Z 7 677.54 2014-03-09T09:44:23.000Z 7 677.58 2014-03-09T09:44:24.000Z 7 677.63 2014-03-09T09:44:25.000Z 7 677.68 2014-03-09T09:44:26.000Z 7 677.73 2014-03-09T09:44:27.000Z 6 677.78 2014-03-09T09:44:28.000Z 6 677.83 2014-03-09T09:44:29.000Z 7 677.88 2014-03-09T09:44:30.000Z 7 677.93 2014-03-09T09:44:31.000Z 7 677.98 2014-03-09T09:44:32.000Z 7 678.03 2014-03-09T09:44:33.000Z 7 678.08 2014-03-09T09:44:34.000Z 7 678.07 2014-03-09T09:44:35.000Z 7 678.07 2014-03-09T09:44:36.000Z 7 678.06 2014-03-09T09:44:37.000Z 7 678.06 2014-03-09T09:44:38.000Z 7 678.05 2014-03-09T09:44:39.000Z 7 678.04 2014-03-09T09:44:40.000Z 7 678.04 2014-03-09T09:44:41.000Z 7 678.03 2014-03-09T09:44:42.000Z 7 678.03 2014-03-09T09:44:43.000Z 7 678.02 2014-03-09T09:44:44.000Z 7 678.02 2014-03-09T09:44:45.000Z 7 678.01 2014-03-09T09:44:46.000Z 7 678.00 2014-03-09T09:44:47.000Z 7 678.00 2014-03-09T09:44:48.000Z 7 677.99 2014-03-09T09:44:49.000Z 7 677.90 2014-03-09T09:44:50.000Z 7 677.81 2014-03-09T09:44:51.000Z 7 677.72 2014-03-09T09:44:52.000Z 7 677.63 2014-03-09T09:44:53.000Z 7 677.54 2014-03-09T09:44:54.000Z 6 677.44 2014-03-09T09:44:55.000Z 7 677.35 2014-03-09T09:44:56.000Z 6 677.26 2014-03-09T09:44:57.000Z 6 677.17 2014-03-09T09:44:58.000Z 6 677.08 2014-03-09T09:44:59.000Z 7 676.99 2014-03-09T09:45:00.000Z 7 676.90 2014-03-09T09:45:01.000Z 7 676.80 2014-03-09T09:45:02.000Z 7 676.71 2014-03-09T09:45:03.000Z 7 676.62 2014-03-09T09:45:04.000Z 7 676.59 2014-03-09T09:45:05.000Z 7 676.56 2014-03-09T09:45:06.000Z 7 676.53 2014-03-09T09:45:07.000Z 7 676.49 2014-03-09T09:45:08.000Z 7 676.46 2014-03-09T09:45:09.000Z 7 676.43 2014-03-09T09:45:10.000Z 7 676.40 2014-03-09T09:45:11.000Z 6 676.37 2014-03-09T09:45:12.000Z 6 676.33 2014-03-09T09:45:13.000Z 7 676.30 2014-03-09T09:45:14.000Z 7 676.27 2014-03-09T09:45:15.000Z 7 676.24 2014-03-09T09:45:16.000Z 6 676.21 2014-03-09T09:45:17.000Z 6 676.17 2014-03-09T09:45:18.000Z 6 676.14 2014-03-09T09:45:19.000Z 6 676.20 2014-03-09T09:45:20.000Z 6 676.26 2014-03-09T09:45:21.000Z 6 676.32 2014-03-09T09:45:22.000Z 6 676.38 2014-03-09T09:45:23.000Z 6 676.44 2014-03-09T09:45:24.000Z 7 676.51 2014-03-09T09:45:25.000Z 7 676.57 2014-03-09T09:45:26.000Z 7 676.63 2014-03-09T09:45:27.000Z 7 676.69 2014-03-09T09:45:28.000Z 7 676.75 2014-03-09T09:45:29.000Z 7 676.81 2014-03-09T09:45:30.000Z 7 676.87 2014-03-09T09:45:31.000Z 7 676.93 2014-03-09T09:45:32.000Z 7 676.99 2014-03-09T09:45:33.000Z 6 677.05 2014-03-09T09:45:34.000Z 7 676.97 2014-03-09T09:45:35.000Z 7 676.89 2014-03-09T09:45:36.000Z 6 676.81 2014-03-09T09:45:37.000Z 6 676.73 2014-03-09T09:45:38.000Z 6 676.65 2014-03-09T09:45:39.000Z 6 676.57 2014-03-09T09:45:40.000Z 6 676.49 2014-03-09T09:45:41.000Z 6 676.41 2014-03-09T09:45:42.000Z 6 676.33 2014-03-09T09:45:43.000Z 7 676.25 2014-03-09T09:45:44.000Z 7 676.17 2014-03-09T09:45:45.000Z 7 676.09 2014-03-09T09:45:46.000Z 7 676.01 2014-03-09T09:45:47.000Z 7 675.93 2014-03-09T09:45:48.000Z 7 675.85 2014-03-09T09:45:49.000Z 7 675.80 2014-03-09T09:45:50.000Z 7 675.75 2014-03-09T09:45:51.000Z 7 675.69 2014-03-09T09:45:52.000Z 7 675.64 2014-03-09T09:45:53.000Z 6 675.58 2014-03-09T09:45:54.000Z 6 675.53 2014-03-09T09:45:55.000Z 6 675.48 2014-03-09T09:45:56.000Z 7 675.42 2014-03-09T09:45:57.000Z 7 675.37 2014-03-09T09:45:58.000Z 7 675.32 2014-03-09T09:45:59.000Z 6 675.26 2014-03-09T09:46:00.000Z 6 675.21 2014-03-09T09:46:01.000Z 6 675.15 2014-03-09T09:46:02.000Z 6 675.10 2014-03-09T09:46:03.000Z 6 675.05 2014-03-09T09:46:04.000Z 6 675.04 2014-03-09T09:46:05.000Z 5 675.03 2014-03-09T09:46:06.000Z 6 675.02 2014-03-09T09:46:07.000Z 6 675.01 2014-03-09T09:46:08.000Z 6 675.00 2014-03-09T09:46:09.000Z 6 674.99 2014-03-09T09:46:10.000Z 6 674.98 2014-03-09T09:46:11.000Z 6 674.97 2014-03-09T09:46:12.000Z 6 674.96 2014-03-09T09:46:13.000Z 6 674.95 2014-03-09T09:46:14.000Z 6 674.94 2014-03-09T09:46:15.000Z 6 674.93 2014-03-09T09:46:16.000Z 6 674.92 2014-03-09T09:46:17.000Z 6 674.91 2014-03-09T09:46:18.000Z 7 674.90 2014-03-09T09:46:19.000Z 7 675.04 2014-03-09T09:46:20.000Z 7 675.19 2014-03-09T09:46:21.000Z 7 675.33 2014-03-09T09:46:22.000Z 7 675.47 2014-03-09T09:46:23.000Z 7 675.61 2014-03-09T09:46:24.000Z 7 675.75 2014-03-09T09:46:25.000Z 7 675.89 2014-03-09T09:46:26.000Z 7 676.03 2014-03-09T09:46:27.000Z 7 676.17 2014-03-09T09:46:28.000Z 7 676.31 2014-03-09T09:46:29.000Z 7 676.45 2014-03-09T09:46:30.000Z 7 676.60 2014-03-09T09:46:31.000Z 7 676.74 2014-03-09T09:46:32.000Z 6 676.88 2014-03-09T09:46:33.000Z 6 677.02 2014-03-09T09:46:34.000Z 6 676.81 2014-03-09T09:46:35.000Z 6 676.60 2014-03-09T09:46:36.000Z 6 676.39 2014-03-09T09:46:37.000Z 6 676.19 2014-03-09T09:46:38.000Z 6 675.98 2014-03-09T09:46:39.000Z 6 675.77 2014-03-09T09:46:40.000Z 6 675.56 2014-03-09T09:46:41.000Z 6 675.35 2014-03-09T09:46:42.000Z 6 675.15 2014-03-09T09:46:43.000Z 6 674.94 2014-03-09T09:46:44.000Z 6 674.73 2014-03-09T09:46:45.000Z 6 674.52 2014-03-09T09:46:46.000Z 6 674.31 2014-03-09T09:46:47.000Z 6 674.11 2014-03-09T09:46:48.000Z 6 673.90 2014-03-09T09:46:49.000Z 6 673.70 2014-03-09T09:46:50.000Z 6 673.51 2014-03-09T09:46:51.000Z 6 673.31 2014-03-09T09:46:52.000Z 6 673.12 2014-03-09T09:46:53.000Z 6 672.93 2014-03-09T09:46:54.000Z 6 672.73 2014-03-09T09:46:55.000Z 6 672.54 2014-03-09T09:46:56.000Z 6 672.34 2014-03-09T09:46:57.000Z 6 672.15 2014-03-09T09:46:58.000Z 6 671.95 2014-03-09T09:46:59.000Z 6 671.76 2014-03-09T09:47:00.000Z 6 671.56 2014-03-09T09:47:01.000Z 6 671.37 2014-03-09T09:47:02.000Z 6 671.17 2014-03-09T09:47:03.000Z 6 670.98 2014-03-09T09:47:04.000Z 6 671.05 2014-03-09T09:47:05.000Z 6 671.12 2014-03-09T09:47:06.000Z 6 671.19 2014-03-09T09:47:07.000Z 6 671.26 2014-03-09T09:47:08.000Z 6 671.33 2014-03-09T09:47:09.000Z 6 671.40 2014-03-09T09:47:10.000Z 6 671.47 2014-03-09T09:47:11.000Z 6 671.54 2014-03-09T09:47:12.000Z 6 671.61 2014-03-09T09:47:13.000Z 6 671.68 2014-03-09T09:47:14.000Z 6 671.75 2014-03-09T09:47:15.000Z 6 671.82 2014-03-09T09:47:16.000Z 6 671.89 2014-03-09T09:47:17.000Z 6 671.96 2014-03-09T09:47:18.000Z 6 672.03 2014-03-09T09:47:19.000Z 6 672.14 2014-03-09T09:47:20.000Z 6 672.25 2014-03-09T09:47:21.000Z 6 672.36 2014-03-09T09:47:22.000Z 6 672.46 2014-03-09T09:47:23.000Z 6 672.57 2014-03-09T09:47:24.000Z 6 672.68 2014-03-09T09:47:25.000Z 6 672.79 2014-03-09T09:47:26.000Z 6 672.89 2014-03-09T09:47:27.000Z 6 673.00 2014-03-09T09:47:28.000Z 6 673.11 2014-03-09T09:47:29.000Z 6 673.22 2014-03-09T09:47:30.000Z 6 673.32 2014-03-09T09:47:31.000Z 6 673.43 2014-03-09T09:47:32.000Z 6 673.54 2014-03-09T09:47:33.000Z 6 673.65 2014-03-09T09:47:34.000Z 6 673.54 2014-03-09T09:47:35.000Z 6 673.43 2014-03-09T09:47:36.000Z 6 673.33 2014-03-09T09:47:37.000Z 6 673.22 2014-03-09T09:47:38.000Z 6 673.11 2014-03-09T09:47:39.000Z 6 673.00 2014-03-09T09:47:40.000Z 6 672.90 2014-03-09T09:47:41.000Z 6 672.79 2014-03-09T09:47:42.000Z 6 672.68 2014-03-09T09:47:43.000Z 6 672.58 2014-03-09T09:47:44.000Z 6 672.47 2014-03-09T09:47:45.000Z 6 672.36 2014-03-09T09:47:46.000Z 5 672.26 2014-03-09T09:47:47.000Z 6 672.15 2014-03-09T09:47:48.000Z 6 672.04 2014-03-09T09:47:49.000Z 6 671.98 2014-03-09T09:47:50.000Z 6 671.92 2014-03-09T09:47:51.000Z 6 671.86 2014-03-09T09:47:52.000Z 6 671.79 2014-03-09T09:47:53.000Z 6 671.73 2014-03-09T09:47:54.000Z 6 671.67 2014-03-09T09:47:55.000Z 6 671.61 2014-03-09T09:47:56.000Z 6 671.55 2014-03-09T09:47:57.000Z 6 671.49 2014-03-09T09:47:58.000Z 6 671.42 2014-03-09T09:47:59.000Z 6 671.36 2014-03-09T09:48:00.000Z 6 671.30 2014-03-09T09:48:01.000Z 6 671.24 2014-03-09T09:48:02.000Z 6 671.18 2014-03-09T09:48:03.000Z 6 671.11 2014-03-09T09:48:04.000Z 6 670.87 2014-03-09T09:48:05.000Z 6 670.63 2014-03-09T09:48:06.000Z 6 670.38 2014-03-09T09:48:07.000Z 6 670.14 2014-03-09T09:48:08.000Z 6 669.90 2014-03-09T09:48:09.000Z 6 669.65 2014-03-09T09:48:10.000Z 6 669.41 2014-03-09T09:48:11.000Z 6 669.16 2014-03-09T09:48:12.000Z 6 668.92 2014-03-09T09:48:13.000Z 6 668.68 2014-03-09T09:48:14.000Z 6 668.43 2014-03-09T09:48:15.000Z 6 668.19 2014-03-09T09:48:16.000Z 6 667.95 2014-03-09T09:48:17.000Z 6 667.70 2014-03-09T09:48:18.000Z 6 667.46 2014-03-09T09:48:19.000Z 6 667.09 2014-03-09T09:48:20.000Z 6 666.72 2014-03-09T09:48:21.000Z 6 666.36 2014-03-09T09:48:22.000Z 6 665.99 2014-03-09T09:48:23.000Z 6 665.62 2014-03-09T09:48:24.000Z 6 665.25 2014-03-09T09:48:25.000Z 6 664.89 2014-03-09T09:48:26.000Z 6 664.52 2014-03-09T09:48:27.000Z 6 664.15 2014-03-09T09:48:28.000Z 6 663.79 2014-03-09T09:48:29.000Z 6 663.42 2014-03-09T09:48:30.000Z 6 663.05 2014-03-09T09:48:31.000Z 6 662.69 2014-03-09T09:48:32.000Z 6 662.32 2014-03-09T09:48:33.000Z 6 661.95 2014-03-09T09:48:34.000Z 6 661.62 2014-03-09T09:48:35.000Z 6 661.29 2014-03-09T09:48:36.000Z 6 660.96 2014-03-09T09:48:37.000Z 6 660.63 2014-03-09T09:48:38.000Z 6 660.30 2014-03-09T09:48:39.000Z 6 659.97 2014-03-09T09:48:40.000Z 6 659.64 2014-03-09T09:48:41.000Z 7 659.31 2014-03-09T09:48:42.000Z 7 658.98 2014-03-09T09:48:43.000Z 6 658.65 2014-03-09T09:48:44.000Z 6 658.33 2014-03-09T09:48:45.000Z 6 658.00 2014-03-09T09:48:46.000Z 6 657.67 2014-03-09T09:48:47.000Z 6 657.34 2014-03-09T09:48:48.000Z 7 657.01 2014-03-09T09:48:49.000Z 7 656.98 2014-03-09T09:48:50.000Z 7 656.95 2014-03-09T09:48:51.000Z 7 656.92 2014-03-09T09:48:52.000Z 7 656.90 2014-03-09T09:48:53.000Z 7 656.87 2014-03-09T09:48:54.000Z 6 656.84 2014-03-09T09:48:55.000Z 6 656.81 2014-03-09T09:48:56.000Z 6 656.78 2014-03-09T09:48:57.000Z 6 656.76 2014-03-09T09:48:58.000Z 6 656.73 2014-03-09T09:48:59.000Z 6 656.70 2014-03-09T09:49:00.000Z 6 656.67 2014-03-09T09:49:01.000Z 6 656.65 2014-03-09T09:49:02.000Z 6 656.62 2014-03-09T09:49:03.000Z 6 656.59 2014-03-09T09:49:04.000Z 6 656.85 2014-03-09T09:49:05.000Z 6 657.12 2014-03-09T09:49:06.000Z 6 657.38 2014-03-09T09:49:07.000Z 6 657.65 2014-03-09T09:49:08.000Z 6 657.91 2014-03-09T09:49:09.000Z 6 658.18 2014-03-09T09:49:10.000Z 6 658.44 2014-03-09T09:49:11.000Z 6 658.70 2014-03-09T09:49:12.000Z 6 658.97 2014-03-09T09:49:13.000Z 7 659.23 2014-03-09T09:49:14.000Z 7 659.50 2014-03-09T09:49:15.000Z 7 659.76 2014-03-09T09:49:16.000Z 7 660.02 2014-03-09T09:49:17.000Z 7 660.29 2014-03-09T09:49:18.000Z 7 660.55 2014-03-09T09:49:19.000Z 7 660.62 2014-03-09T09:49:20.000Z 7 660.68 2014-03-09T09:49:21.000Z 7 660.75 2014-03-09T09:49:22.000Z 7 660.82 2014-03-09T09:49:23.000Z 7 660.88 2014-03-09T09:49:24.000Z 7 660.95 2014-03-09T09:49:25.000Z 7 661.01 2014-03-09T09:49:26.000Z 7 661.08 2014-03-09T09:49:27.000Z 7 661.14 2014-03-09T09:49:28.000Z 7 661.21 2014-03-09T09:49:29.000Z 7 661.28 2014-03-09T09:49:30.000Z 7 661.34 2014-03-09T09:49:31.000Z 7 661.41 2014-03-09T09:49:32.000Z 7 661.47 2014-03-09T09:49:33.000Z 7 661.54 2014-03-09T09:49:34.000Z 7 661.83 2014-03-09T09:49:35.000Z 7 662.12 2014-03-09T09:49:36.000Z 7 662.41 2014-03-09T09:49:37.000Z 7 662.70 2014-03-09T09:49:38.000Z 7 662.99 2014-03-09T09:49:39.000Z 7 663.28 2014-03-09T09:49:40.000Z 7 663.57 2014-03-09T09:49:41.000Z 7 663.85 2014-03-09T09:49:42.000Z 7 664.14 2014-03-09T09:49:43.000Z 7 664.43 2014-03-09T09:49:44.000Z 7 664.72 2014-03-09T09:49:45.000Z 7 665.01 2014-03-09T09:49:46.000Z 7 665.30 2014-03-09T09:49:47.000Z 7 665.59 2014-03-09T09:49:48.000Z 7 665.88 2014-03-09T09:49:49.000Z 7 666.24 2014-03-09T09:49:50.000Z 7 666.60 2014-03-09T09:49:51.000Z 7 666.95 2014-03-09T09:49:52.000Z 7 667.31 2014-03-09T09:49:53.000Z 7 667.67 2014-03-09T09:49:54.000Z 7 668.03 2014-03-09T09:49:55.000Z 7 668.39 2014-03-09T09:49:56.000Z 7 668.75 2014-03-09T09:49:57.000Z 7 669.10 2014-03-09T09:49:58.000Z 7 669.46 2014-03-09T09:49:59.000Z 7 669.82 2014-03-09T09:50:00.000Z 7 670.18 2014-03-09T09:50:01.000Z 7 670.54 2014-03-09T09:50:02.000Z 7 670.90 2014-03-09T09:50:03.000Z 7 671.25 2014-03-09T09:50:04.000Z 7 671.16 2014-03-09T09:50:05.000Z 7 671.07 2014-03-09T09:50:06.000Z 7 670.97 2014-03-09T09:50:07.000Z 7 670.88 2014-03-09T09:50:08.000Z 7 670.79 2014-03-09T09:50:09.000Z 7 670.69 2014-03-09T09:50:10.000Z 7 670.60 2014-03-09T09:50:11.000Z 7 670.51 2014-03-09T09:50:12.000Z 7 670.41 2014-03-09T09:50:13.000Z 7 670.32 2014-03-09T09:50:14.000Z 7 670.23 2014-03-09T09:50:15.000Z 7 670.13 2014-03-09T09:50:16.000Z 7 670.04 2014-03-09T09:50:17.000Z 7 669.95 2014-03-09T09:50:18.000Z 7 669.85 2014-03-09T09:50:19.000Z 7 670.08 2014-03-09T09:50:20.000Z 7 670.31 2014-03-09T09:50:21.000Z 7 670.55 2014-03-09T09:50:22.000Z 7 670.78 2014-03-09T09:50:23.000Z 7 671.01 2014-03-09T09:50:24.000Z 7 671.24 2014-03-09T09:50:25.000Z 7 671.47 2014-03-09T09:50:26.000Z 7 671.70 2014-03-09T09:50:27.000Z 7 671.93 2014-03-09T09:50:28.000Z 7 672.16 2014-03-09T09:50:29.000Z 7 672.39 2014-03-09T09:50:30.000Z 7 672.62 2014-03-09T09:50:31.000Z 7 672.85 2014-03-09T09:50:32.000Z 7 673.09 2014-03-09T09:50:33.000Z 7 673.32 2014-03-09T09:50:34.000Z 7 673.85 2014-03-09T09:50:35.000Z 7 674.39 2014-03-09T09:50:36.000Z 7 674.92 2014-03-09T09:50:37.000Z 7 675.46 2014-03-09T09:50:38.000Z 7 675.99 2014-03-09T09:50:39.000Z 7 676.53 2014-03-09T09:50:40.000Z 7 677.06 2014-03-09T09:50:41.000Z 7 677.60 2014-03-09T09:50:42.000Z 7 678.13 2014-03-09T09:50:43.000Z 7 678.67 2014-03-09T09:50:44.000Z 7 679.20 2014-03-09T09:50:45.000Z 7 679.74 2014-03-09T09:50:46.000Z 7 680.27 2014-03-09T09:50:47.000Z 7 680.81 2014-03-09T09:50:48.000Z 7 681.34 2014-03-09T09:50:49.000Z 7 681.81 2014-03-09T09:50:50.000Z 7 682.28 2014-03-09T09:50:51.000Z 7 682.76 2014-03-09T09:50:52.000Z 7 683.23 2014-03-09T09:50:53.000Z 7 683.70 2014-03-09T09:50:54.000Z 7 684.17 2014-03-09T09:50:55.000Z 7 684.64 2014-03-09T09:50:56.000Z 7 685.12 2014-03-09T09:50:57.000Z 7 685.59 2014-03-09T09:50:58.000Z 7 686.06 2014-03-09T09:50:59.000Z 7 686.53 2014-03-09T09:51:00.000Z 7 687.00 2014-03-09T09:51:01.000Z 7 687.48 2014-03-09T09:51:02.000Z 7 687.95 2014-03-09T09:51:03.000Z 7 688.42 2014-03-09T09:51:04.000Z 7 688.60 2014-03-09T09:51:05.000Z 7 688.79 2014-03-09T09:51:06.000Z 7 688.97 2014-03-09T09:51:07.000Z 7 689.15 2014-03-09T09:51:08.000Z 7 689.34 2014-03-09T09:51:09.000Z 7 689.52 2014-03-09T09:51:10.000Z 7 689.70 2014-03-09T09:51:11.000Z 7 689.88 2014-03-09T09:51:12.000Z 7 690.07 2014-03-09T09:51:13.000Z 7 690.25 2014-03-09T09:51:14.000Z 7 690.43 2014-03-09T09:51:15.000Z 7 690.62 2014-03-09T09:51:16.000Z 7 690.80 2014-03-09T09:51:17.000Z 7 690.98 2014-03-09T09:51:18.000Z 7 691.17 2014-03-09T09:51:19.000Z 7 690.79 2014-03-09T09:51:20.000Z 7 690.40 2014-03-09T09:51:21.000Z 7 690.02 2014-03-09T09:51:22.000Z 7 689.64 2014-03-09T09:51:23.000Z 7 689.26 2014-03-09T09:51:24.000Z 7 688.87 2014-03-09T09:51:25.000Z 7 688.49 2014-03-09T09:51:26.000Z 7 688.11 2014-03-09T09:51:27.000Z 7 687.73 2014-03-09T09:51:28.000Z 7 687.35 2014-03-09T09:51:29.000Z 7 686.96 2014-03-09T09:51:30.000Z 7 686.58 2014-03-09T09:51:31.000Z 7 686.20 2014-03-09T09:51:32.000Z 7 685.82 2014-03-09T09:51:33.000Z 7 685.44 2014-03-09T09:51:34.000Z 7 685.16 2014-03-09T09:51:35.000Z 7 684.88 2014-03-09T09:51:36.000Z 7 684.61 2014-03-09T09:51:37.000Z 7 684.33 2014-03-09T09:51:38.000Z 7 684.06 2014-03-09T09:51:39.000Z 7 683.78 2014-03-09T09:51:40.000Z 7 683.50 2014-03-09T09:51:41.000Z 7 683.23 2014-03-09T09:51:42.000Z 7 682.95 2014-03-09T09:51:43.000Z 7 682.67 2014-03-09T09:51:44.000Z 7 682.40 2014-03-09T09:51:45.000Z 7 682.12 2014-03-09T09:51:46.000Z 7 681.85 2014-03-09T09:51:47.000Z 7 681.57 2014-03-09T09:51:48.000Z 7 681.29 2014-03-09T09:51:49.000Z 7 681.12 2014-03-09T09:51:50.000Z 7 680.95 2014-03-09T09:51:51.000Z 7 680.78 2014-03-09T09:51:52.000Z 7 680.61 2014-03-09T09:51:53.000Z 7 680.43 2014-03-09T09:51:54.000Z 7 680.26 2014-03-09T09:51:55.000Z 7 680.09 2014-03-09T09:51:56.000Z 7 679.92 2014-03-09T09:51:57.000Z 7 679.75 2014-03-09T09:51:58.000Z 7 679.58 2014-03-09T09:51:59.000Z 7 679.40 2014-03-09T09:52:00.000Z 7 679.23 2014-03-09T09:52:01.000Z 7 679.06 2014-03-09T09:52:02.000Z 7 678.89 2014-03-09T09:52:03.000Z 7 678.72 2014-03-09T09:52:04.000Z 7 678.53 2014-03-09T09:52:05.000Z 7 678.34 2014-03-09T09:52:06.000Z 7 678.15 2014-03-09T09:52:07.000Z 7 677.97 2014-03-09T09:52:08.000Z 7 677.78 2014-03-09T09:52:09.000Z 7 677.59 2014-03-09T09:52:10.000Z 7 677.41 2014-03-09T09:52:11.000Z 7 677.22 2014-03-09T09:52:12.000Z 7 677.03 2014-03-09T09:52:13.000Z 7 676.84 2014-03-09T09:52:14.000Z 7 676.66 2014-03-09T09:52:15.000Z 7 676.47 2014-03-09T09:52:16.000Z 7 676.28 2014-03-09T09:52:17.000Z 7 676.10 2014-03-09T09:52:18.000Z 7 675.91 2014-03-09T09:52:19.000Z 7 675.50 2014-03-09T09:52:20.000Z 7 675.09 2014-03-09T09:52:21.000Z 7 674.68 2014-03-09T09:52:22.000Z 7 674.26 2014-03-09T09:52:23.000Z 7 673.85 2014-03-09T09:52:24.000Z 7 673.44 2014-03-09T09:52:25.000Z 7 673.03 2014-03-09T09:52:26.000Z 7 672.62 2014-03-09T09:52:27.000Z 7 672.21 2014-03-09T09:52:28.000Z 7 671.80 2014-03-09T09:52:29.000Z 7 671.39 2014-03-09T09:52:30.000Z 7 670.98 2014-03-09T09:52:31.000Z 7 670.57 2014-03-09T09:52:32.000Z 8 670.16 2014-03-09T09:52:33.000Z 8 669.75 2014-03-09T09:52:34.000Z 8 669.87 2014-03-09T09:52:35.000Z 8 670.00 2014-03-09T09:52:36.000Z 8 670.13 2014-03-09T09:52:37.000Z 8 670.26 2014-03-09T09:52:38.000Z 8 670.39 2014-03-09T09:52:39.000Z 8 670.52 2014-03-09T09:52:40.000Z 8 670.64 2014-03-09T09:52:41.000Z 8 670.77 2014-03-09T09:52:42.000Z 8 670.90 2014-03-09T09:52:43.000Z 8 671.03 2014-03-09T09:52:44.000Z 8 671.16 2014-03-09T09:52:45.000Z 8 671.28 2014-03-09T09:52:46.000Z 8 671.41 2014-03-09T09:52:47.000Z 8 671.54 2014-03-09T09:52:48.000Z 8 671.67 2014-03-09T09:52:49.000Z 8 672.24 2014-03-09T09:52:50.000Z 8 672.82 2014-03-09T09:52:51.000Z 8 673.40 2014-03-09T09:52:52.000Z 8 673.97 2014-03-09T09:52:53.000Z 8 674.55 2014-03-09T09:52:54.000Z 7 675.12 2014-03-09T09:52:55.000Z 7 675.70 2014-03-09T09:52:56.000Z 7 676.27 2014-03-09T09:52:57.000Z 7 676.85 2014-03-09T09:52:58.000Z 7 677.42 2014-03-09T09:52:59.000Z 7 678.00 2014-03-09T09:53:00.000Z 8 678.57 2014-03-09T09:53:01.000Z 7 679.15 2014-03-09T09:53:02.000Z 7 679.72 2014-03-09T09:53:03.000Z 7 680.30 2014-03-09T09:53:04.000Z 7 680.62 2014-03-09T09:53:05.000Z 7 680.94 2014-03-09T09:53:06.000Z 7 681.27 2014-03-09T09:53:07.000Z 7 681.59 2014-03-09T09:53:08.000Z 8 681.91 2014-03-09T09:53:09.000Z 7 682.24 2014-03-09T09:53:10.000Z 7 682.56 2014-03-09T09:53:11.000Z 7 682.88 2014-03-09T09:53:12.000Z 8 683.21 2014-03-09T09:53:13.000Z 8 683.53 2014-03-09T09:53:14.000Z 8 683.85 2014-03-09T09:53:15.000Z 8 684.17 2014-03-09T09:53:16.000Z 8 684.50 2014-03-09T09:53:17.000Z 8 684.82 2014-03-09T09:53:18.000Z 8 685.14 2014-03-09T09:53:19.000Z 8 685.39 2014-03-09T09:53:20.000Z 8 685.64 2014-03-09T09:53:21.000Z 8 685.89 2014-03-09T09:53:22.000Z 8 686.14 2014-03-09T09:53:23.000Z 8 686.39 2014-03-09T09:53:24.000Z 8 686.64 2014-03-09T09:53:25.000Z 8 686.89 2014-03-09T09:53:26.000Z 8 687.14 2014-03-09T09:53:27.000Z 8 687.39 2014-03-09T09:53:28.000Z 8 687.63 2014-03-09T09:53:29.000Z 8 687.88 2014-03-09T09:53:30.000Z 8 688.13 2014-03-09T09:53:31.000Z 8 688.38 2014-03-09T09:53:32.000Z 8 688.63 2014-03-09T09:53:33.000Z 7 688.88 2014-03-09T09:53:34.000Z 7 689.26 2014-03-09T09:53:35.000Z 7 689.65 2014-03-09T09:53:36.000Z 7 690.03 2014-03-09T09:53:37.000Z 7 690.42 2014-03-09T09:53:38.000Z 7 690.80 2014-03-09T09:53:39.000Z 7 691.19 2014-03-09T09:53:40.000Z 7 691.57 2014-03-09T09:53:41.000Z 7 691.96 2014-03-09T09:53:42.000Z 7 692.34 2014-03-09T09:53:43.000Z 7 692.73 2014-03-09T09:53:44.000Z 7 693.11 2014-03-09T09:53:45.000Z 7 693.49 2014-03-09T09:53:46.000Z 7 693.88 2014-03-09T09:53:47.000Z 7 694.26 2014-03-09T09:53:48.000Z 7 694.65 2014-03-09T09:53:49.000Z 7 695.09 2014-03-09T09:53:50.000Z 7 695.54 2014-03-09T09:53:51.000Z 7 695.98 2014-03-09T09:53:52.000Z 7 696.42 2014-03-09T09:53:53.000Z 7 696.87 2014-03-09T09:53:54.000Z 7 697.31 2014-03-09T09:53:55.000Z 7 697.76 2014-03-09T09:53:56.000Z 7 698.20 2014-03-09T09:53:57.000Z 7 698.64 2014-03-09T09:53:58.000Z 7 699.09 2014-03-09T09:53:59.000Z 7 699.53 2014-03-09T09:54:00.000Z 7 699.98 2014-03-09T09:54:01.000Z 7 700.42 2014-03-09T09:54:02.000Z 7 700.87 2014-03-09T09:54:03.000Z 7 701.31 2014-03-09T09:54:04.000Z 7 701.84 2014-03-09T09:54:05.000Z 7 702.37 2014-03-09T09:54:06.000Z 7 702.90 2014-03-09T09:54:07.000Z 7 703.43 2014-03-09T09:54:08.000Z 7 703.96 2014-03-09T09:54:09.000Z 7 704.49 2014-03-09T09:54:10.000Z 7 705.02 2014-03-09T09:54:11.000Z 7 705.55 2014-03-09T09:54:12.000Z 7 706.08 2014-03-09T09:54:13.000Z 7 706.61 2014-03-09T09:54:14.000Z 7 707.14 2014-03-09T09:54:15.000Z 7 707.68 2014-03-09T09:54:16.000Z 7 708.21 2014-03-09T09:54:17.000Z 7 708.74 2014-03-09T09:54:18.000Z 7 709.27 2014-03-09T09:54:19.000Z 7 709.67 2014-03-09T09:54:20.000Z 7 710.07 2014-03-09T09:54:21.000Z 7 710.48 2014-03-09T09:54:22.000Z 7 710.88 2014-03-09T09:54:23.000Z 7 711.29 2014-03-09T09:54:24.000Z 7 711.69 2014-03-09T09:54:25.000Z 7 712.10 2014-03-09T09:54:26.000Z 7 712.50 2014-03-09T09:54:27.000Z 7 712.90 2014-03-09T09:54:28.000Z 7 713.31 2014-03-09T09:54:29.000Z 7 713.71 2014-03-09T09:54:30.000Z 7 714.12 2014-03-09T09:54:31.000Z 7 714.52 2014-03-09T09:54:32.000Z 7 714.92 2014-03-09T09:54:33.000Z 7 715.33 2014-03-09T09:54:34.000Z 7 715.53 2014-03-09T09:54:35.000Z 7 715.73 2014-03-09T09:54:36.000Z 7 715.93 2014-03-09T09:54:37.000Z 7 716.13 2014-03-09T09:54:38.000Z 7 716.33 2014-03-09T09:54:39.000Z 7 716.53 2014-03-09T09:54:40.000Z 7 716.73 2014-03-09T09:54:41.000Z 7 716.93 2014-03-09T09:54:42.000Z 7 717.13 2014-03-09T09:54:43.000Z 7 717.33 2014-03-09T09:54:44.000Z 7 717.53 2014-03-09T09:54:45.000Z 7 717.73 2014-03-09T09:54:46.000Z 7 717.93 2014-03-09T09:54:47.000Z 7 718.13 2014-03-09T09:54:48.000Z 7 718.33 2014-03-09T09:54:49.000Z 7 718.50 2014-03-09T09:54:50.000Z 7 718.67 2014-03-09T09:54:51.000Z 7 718.84 2014-03-09T09:54:52.000Z 7 719.01 2014-03-09T09:54:53.000Z 7 719.18 2014-03-09T09:54:54.000Z 7 719.35 2014-03-09T09:54:55.000Z 7 719.52 2014-03-09T09:54:56.000Z 7 719.69 2014-03-09T09:54:57.000Z 7 719.86 2014-03-09T09:54:58.000Z 7 720.03 2014-03-09T09:54:59.000Z 7 720.20 2014-03-09T09:55:00.000Z 7 720.37 2014-03-09T09:55:01.000Z 7 720.53 2014-03-09T09:55:02.000Z 7 720.70 2014-03-09T09:55:03.000Z 7 720.87 2014-03-09T09:55:04.000Z 7 720.88 2014-03-09T09:55:05.000Z 7 720.89 2014-03-09T09:55:06.000Z 7 720.89 2014-03-09T09:55:07.000Z 7 720.90 2014-03-09T09:55:08.000Z 7 720.90 2014-03-09T09:55:09.000Z 7 720.91 2014-03-09T09:55:10.000Z 7 720.92 2014-03-09T09:55:11.000Z 7 720.92 2014-03-09T09:55:12.000Z 7 720.93 2014-03-09T09:55:13.000Z 7 720.94 2014-03-09T09:55:14.000Z 7 720.94 2014-03-09T09:55:15.000Z 7 720.95 2014-03-09T09:55:16.000Z 7 720.95 2014-03-09T09:55:17.000Z 7 720.96 2014-03-09T09:55:18.000Z 7 720.97 2014-03-09T09:55:19.000Z 7 720.96 2014-03-09T09:55:20.000Z 7 720.96 2014-03-09T09:55:21.000Z 7 720.95 2014-03-09T09:55:22.000Z 7 720.94 2014-03-09T09:55:23.000Z 7 720.94 2014-03-09T09:55:24.000Z 7 720.93 2014-03-09T09:55:25.000Z 7 720.93 2014-03-09T09:55:26.000Z 7 720.92 2014-03-09T09:55:27.000Z 7 720.92 2014-03-09T09:55:28.000Z 7 720.91 2014-03-09T09:55:29.000Z 7 720.91 2014-03-09T09:55:30.000Z 7 720.90 2014-03-09T09:55:31.000Z 7 720.90 2014-03-09T09:55:32.000Z 7 720.89 2014-03-09T09:55:33.000Z 7 720.89 2014-03-09T09:55:34.000Z 7 720.80 2014-03-09T09:55:35.000Z 7 720.72 2014-03-09T09:55:36.000Z 7 720.64 2014-03-09T09:55:37.000Z 7 720.56 2014-03-09T09:55:38.000Z 7 720.48 2014-03-09T09:55:39.000Z 7 720.40 2014-03-09T09:55:40.000Z 7 720.32 2014-03-09T09:55:41.000Z 7 720.24 2014-03-09T09:55:42.000Z 7 720.16 2014-03-09T09:55:43.000Z 7 720.08 2014-03-09T09:55:44.000Z 7 720.00 2014-03-09T09:55:45.000Z 7 719.92 2014-03-09T09:55:46.000Z 7 719.84 2014-03-09T09:55:47.000Z 7 719.76 2014-03-09T09:55:48.000Z 7 719.68 2014-03-09T09:55:49.000Z 7 719.94 2014-03-09T09:55:50.000Z 7 720.20 2014-03-09T09:55:51.000Z 7 720.45 2014-03-09T09:55:52.000Z 7 720.71 2014-03-09T09:55:53.000Z 7 720.97 2014-03-09T09:55:54.000Z 7 721.23 2014-03-09T09:55:55.000Z 7 721.49 2014-03-09T09:55:56.000Z 7 721.75 2014-03-09T09:55:57.000Z 7 722.00 2014-03-09T09:55:58.000Z 7 722.26 2014-03-09T09:55:59.000Z 7 722.52 2014-03-09T09:56:00.000Z 7 722.78 2014-03-09T09:56:01.000Z 7 723.04 2014-03-09T09:56:02.000Z 7 723.29 2014-03-09T09:56:03.000Z 7 723.55 2014-03-09T09:56:04.000Z 7 723.53 2014-03-09T09:56:05.000Z 7 723.52 2014-03-09T09:56:06.000Z 7 723.50 2014-03-09T09:56:07.000Z 7 723.48 2014-03-09T09:56:08.000Z 7 723.46 2014-03-09T09:56:09.000Z 7 723.44 2014-03-09T09:56:10.000Z 7 723.43 2014-03-09T09:56:11.000Z 7 723.41 2014-03-09T09:56:12.000Z 7 723.39 2014-03-09T09:56:13.000Z 7 723.37 2014-03-09T09:56:14.000Z 7 723.35 2014-03-09T09:56:15.000Z 7 723.33 2014-03-09T09:56:16.000Z 7 723.32 2014-03-09T09:56:17.000Z 7 723.30 2014-03-09T09:56:18.000Z 7 723.28 2014-03-09T09:56:19.000Z 7 723.37 2014-03-09T09:56:20.000Z 7 723.46 2014-03-09T09:56:21.000Z 7 723.56 2014-03-09T09:56:22.000Z 7 723.65 2014-03-09T09:56:23.000Z 7 723.74 2014-03-09T09:56:24.000Z 7 723.83 2014-03-09T09:56:25.000Z 7 723.92 2014-03-09T09:56:26.000Z 7 724.01 2014-03-09T09:56:27.000Z 7 724.11 2014-03-09T09:56:28.000Z 7 724.20 2014-03-09T09:56:29.000Z 7 724.29 2014-03-09T09:56:30.000Z 7 724.38 2014-03-09T09:56:31.000Z 7 724.47 2014-03-09T09:56:32.000Z 7 724.57 2014-03-09T09:56:33.000Z 7 724.66 2014-03-09T09:56:34.000Z 7 724.79 2014-03-09T09:56:35.000Z 7 724.92 2014-03-09T09:56:36.000Z 7 725.05 2014-03-09T09:56:37.000Z 7 725.18 2014-03-09T09:56:38.000Z 7 725.31 2014-03-09T09:56:39.000Z 7 725.44 2014-03-09T09:56:40.000Z 7 725.57 2014-03-09T09:56:41.000Z 7 725.70 2014-03-09T09:56:42.000Z 7 725.83 2014-03-09T09:56:43.000Z 7 725.96 2014-03-09T09:56:44.000Z 7 726.09 2014-03-09T09:56:45.000Z 7 726.22 2014-03-09T09:56:46.000Z 7 726.35 2014-03-09T09:56:47.000Z 7 726.48 2014-03-09T09:56:48.000Z 7 726.61 2014-03-09T09:56:49.000Z 7 726.63 2014-03-09T09:56:50.000Z 7 726.64 2014-03-09T09:56:51.000Z 7 726.66 2014-03-09T09:56:52.000Z 7 726.67 2014-03-09T09:56:53.000Z 7 726.68 2014-03-09T09:56:54.000Z 7 726.70 2014-03-09T09:56:55.000Z 7 726.71 2014-03-09T09:56:56.000Z 7 726.72 2014-03-09T09:56:57.000Z 7 726.74 2014-03-09T09:56:58.000Z 7 726.75 2014-03-09T09:56:59.000Z 7 726.76 2014-03-09T09:57:00.000Z 7 726.78 2014-03-09T09:57:01.000Z 7 726.79 2014-03-09T09:57:02.000Z 7 726.81 2014-03-09T09:57:03.000Z 7 726.82 2014-03-09T09:57:04.000Z 7 726.82 2014-03-09T09:57:05.000Z 7 726.83 2014-03-09T09:57:06.000Z 7 726.83 2014-03-09T09:57:07.000Z 7 726.84 2014-03-09T09:57:08.000Z 7 726.84 2014-03-09T09:57:09.000Z 7 726.85 2014-03-09T09:57:10.000Z 7 726.85 2014-03-09T09:57:11.000Z 7 726.86 2014-03-09T09:57:12.000Z 7 726.86 2014-03-09T09:57:13.000Z 7 726.86 2014-03-09T09:57:14.000Z 7 726.87 2014-03-09T09:57:15.000Z 7 726.87 2014-03-09T09:57:16.000Z 7 726.88 2014-03-09T09:57:17.000Z 7 726.88 2014-03-09T09:57:18.000Z 7 726.89 2014-03-09T09:57:19.000Z 7 727.01 2014-03-09T09:57:20.000Z 7 727.13 2014-03-09T09:57:21.000Z 7 727.25 2014-03-09T09:57:22.000Z 7 727.37 2014-03-09T09:57:23.000Z 7 727.49 2014-03-09T09:57:24.000Z 7 727.62 2014-03-09T09:57:25.000Z 7 727.74 2014-03-09T09:57:26.000Z 7 727.86 2014-03-09T09:57:27.000Z 7 727.98 2014-03-09T09:57:28.000Z 7 728.10 2014-03-09T09:57:29.000Z 7 728.22 2014-03-09T09:57:30.000Z 7 728.35 2014-03-09T09:57:31.000Z 7 728.47 2014-03-09T09:57:32.000Z 7 728.59 2014-03-09T09:57:33.000Z 7 728.71 2014-03-09T09:57:34.000Z 7 729.24 2014-03-09T09:57:35.000Z 7 729.77 2014-03-09T09:57:36.000Z 7 730.29 2014-03-09T09:57:37.000Z 7 730.82 2014-03-09T09:57:38.000Z 7 731.35 2014-03-09T09:57:39.000Z 7 731.88 2014-03-09T09:57:40.000Z 7 732.41 2014-03-09T09:57:41.000Z 7 732.93 2014-03-09T09:57:42.000Z 7 733.46 2014-03-09T09:57:43.000Z 7 733.99 2014-03-09T09:57:44.000Z 7 734.52 2014-03-09T09:57:45.000Z 7 735.04 2014-03-09T09:57:46.000Z 7 735.57 2014-03-09T09:57:47.000Z 7 736.10 2014-03-09T09:57:48.000Z 7 736.63 2014-03-09T09:57:49.000Z 7 736.91 2014-03-09T09:57:50.000Z 7 737.20 2014-03-09T09:57:51.000Z 7 737.49 2014-03-09T09:57:52.000Z 7 737.77 2014-03-09T09:57:53.000Z 7 738.06 2014-03-09T09:57:54.000Z 7 738.34 2014-03-09T09:57:55.000Z 7 738.63 2014-03-09T09:57:56.000Z 7 738.91 2014-03-09T09:57:57.000Z 7 739.20 2014-03-09T09:57:58.000Z 7 739.49 2014-03-09T09:57:59.000Z 7 739.77 2014-03-09T09:58:00.000Z 7 740.06 2014-03-09T09:58:01.000Z 7 740.34 2014-03-09T09:58:02.000Z 7 740.63 2014-03-09T09:58:03.000Z 7 740.92 2014-03-09T09:58:04.000Z 7 741.10 2014-03-09T09:58:05.000Z 7 741.29 2014-03-09T09:58:06.000Z 7 741.48 2014-03-09T09:58:07.000Z 7 741.67 2014-03-09T09:58:08.000Z 7 741.86 2014-03-09T09:58:09.000Z 7 742.05 2014-03-09T09:58:10.000Z 7 742.24 2014-03-09T09:58:11.000Z 7 742.43 2014-03-09T09:58:12.000Z 7 742.62 2014-03-09T09:58:13.000Z 7 742.81 2014-03-09T09:58:14.000Z 7 743.00 2014-03-09T09:58:15.000Z 7 743.18 2014-03-09T09:58:16.000Z 7 743.37 2014-03-09T09:58:17.000Z 7 743.56 2014-03-09T09:58:18.000Z 7 743.75 2014-03-09T09:58:19.000Z 7 743.97 2014-03-09T09:58:20.000Z 7 744.19 2014-03-09T09:58:21.000Z 7 744.41 2014-03-09T09:58:22.000Z 7 744.63 2014-03-09T09:58:23.000Z 7 744.84 2014-03-09T09:58:24.000Z 7 745.06 2014-03-09T09:58:25.000Z 7 745.28 2014-03-09T09:58:26.000Z 7 745.50 2014-03-09T09:58:27.000Z 7 745.72 2014-03-09T09:58:28.000Z 7 745.94 2014-03-09T09:58:29.000Z 7 746.16 2014-03-09T09:58:30.000Z 7 746.37 2014-03-09T09:58:31.000Z 7 746.59 2014-03-09T09:58:32.000Z 7 746.81 2014-03-09T09:58:33.000Z 7 747.03 2014-03-09T09:58:34.000Z 7 747.32 2014-03-09T09:58:35.000Z 7 747.60 2014-03-09T09:58:36.000Z 6 747.89 2014-03-09T09:58:37.000Z 7 748.18 2014-03-09T09:58:38.000Z 7 748.46 2014-03-09T09:58:39.000Z 7 748.75 2014-03-09T09:58:40.000Z 7 749.04 2014-03-09T09:58:41.000Z 7 749.32 2014-03-09T09:58:42.000Z 7 749.61 2014-03-09T09:58:43.000Z 7 749.90 2014-03-09T09:58:44.000Z 7 750.18 2014-03-09T09:58:45.000Z 7 750.47 2014-03-09T09:58:46.000Z 7 750.76 2014-03-09T09:58:47.000Z 7 751.04 2014-03-09T09:58:48.000Z 7 751.33 2014-03-09T09:58:49.000Z 7 751.79 2014-03-09T09:58:50.000Z 7 752.24 2014-03-09T09:58:51.000Z 7 752.70 2014-03-09T09:58:52.000Z 7 753.16 2014-03-09T09:58:53.000Z 7 753.62 2014-03-09T09:58:54.000Z 7 754.07 2014-03-09T09:58:55.000Z 7 754.53 2014-03-09T09:58:56.000Z 7 754.99 2014-03-09T09:58:57.000Z 7 755.45 2014-03-09T09:58:58.000Z 7 755.91 2014-03-09T09:58:59.000Z 7 756.36 2014-03-09T09:59:00.000Z 7 756.82 2014-03-09T09:59:01.000Z 7 757.28 2014-03-09T09:59:02.000Z 7 757.74 2014-03-09T09:59:03.000Z 7 758.19 2014-03-09T09:59:04.000Z 7 758.68 2014-03-09T09:59:05.000Z 7 759.16 2014-03-09T09:59:06.000Z 7 759.64 2014-03-09T09:59:07.000Z 7 760.12 2014-03-09T09:59:08.000Z 7 760.61 2014-03-09T09:59:09.000Z 7 761.09 2014-03-09T09:59:10.000Z 7 761.57 2014-03-09T09:59:11.000Z 7 762.05 2014-03-09T09:59:12.000Z 7 762.54 2014-03-09T09:59:13.000Z 7 763.02 2014-03-09T09:59:14.000Z 7 763.50 2014-03-09T09:59:15.000Z 7 763.98 2014-03-09T09:59:16.000Z 7 764.46 2014-03-09T09:59:17.000Z 7 764.95 2014-03-09T09:59:18.000Z 7 765.43 2014-03-09T09:59:19.000Z 7 765.79 2014-03-09T09:59:20.000Z 7 766.16 2014-03-09T09:59:21.000Z 7 766.52 2014-03-09T09:59:22.000Z 7 766.89 2014-03-09T09:59:23.000Z 7 767.26 2014-03-09T09:59:24.000Z 7 767.62 2014-03-09T09:59:25.000Z 7 767.99 2014-03-09T09:59:26.000Z 7 768.35 2014-03-09T09:59:27.000Z 7 768.72 2014-03-09T09:59:28.000Z 7 769.08 2014-03-09T09:59:29.000Z 7 769.45 2014-03-09T09:59:30.000Z 7 769.81 2014-03-09T09:59:31.000Z 7 770.18 2014-03-09T09:59:32.000Z 7 770.54 2014-03-09T09:59:33.000Z 7 770.91 2014-03-09T09:59:34.000Z 7 771.02 2014-03-09T09:59:35.000Z 7 771.13 2014-03-09T09:59:36.000Z 7 771.25 2014-03-09T09:59:37.000Z 7 771.36 2014-03-09T09:59:38.000Z 7 771.47 2014-03-09T09:59:39.000Z 7 771.58 2014-03-09T09:59:40.000Z 7 771.70 2014-03-09T09:59:41.000Z 7 771.81 2014-03-09T09:59:42.000Z 7 771.92 2014-03-09T09:59:43.000Z 7 772.03 2014-03-09T09:59:44.000Z 7 772.15 2014-03-09T09:59:45.000Z 7 772.26 2014-03-09T09:59:46.000Z 7 772.37 2014-03-09T09:59:47.000Z 7 772.48 2014-03-09T09:59:48.000Z 7 772.60 2014-03-09T09:59:49.000Z 7 772.60 2014-03-09T09:59:50.000Z 7 772.60 2014-03-09T09:59:51.000Z 7 772.60 2014-03-09T09:59:52.000Z 7 772.60 2014-03-09T09:59:53.000Z 7 772.60 2014-03-09T09:59:54.000Z 7 772.60 2014-03-09T09:59:55.000Z 7 772.60 2014-03-09T09:59:56.000Z 7 772.60 2014-03-09T09:59:57.000Z 7 772.60 2014-03-09T09:59:58.000Z 7 772.61 2014-03-09T09:59:59.000Z 7 772.61 2014-03-09T10:00:00.000Z 7 772.61 2014-03-09T10:00:01.000Z 7 772.61 2014-03-09T10:00:02.000Z 7 772.61 2014-03-09T10:00:03.000Z 7 772.61 2014-03-09T10:00:04.000Z 7 772.67 2014-03-09T10:00:05.000Z 7 772.72 2014-03-09T10:00:06.000Z 7 772.78 2014-03-09T10:00:07.000Z 7 772.84 2014-03-09T10:00:08.000Z 7 772.90 2014-03-09T10:00:09.000Z 7 772.95 2014-03-09T10:00:10.000Z 7 773.01 2014-03-09T10:00:11.000Z 7 773.07 2014-03-09T10:00:12.000Z 7 773.12 2014-03-09T10:00:13.000Z 7 773.18 2014-03-09T10:00:14.000Z 7 773.24 2014-03-09T10:00:15.000Z 7 773.30 2014-03-09T10:00:16.000Z 7 773.35 2014-03-09T10:00:17.000Z 7 773.41 2014-03-09T10:00:18.000Z 7 773.47 2014-03-09T10:00:19.000Z 7 773.23 2014-03-09T10:00:20.000Z 7 773.00 2014-03-09T10:00:21.000Z 7 772.77 2014-03-09T10:00:22.000Z 7 772.53 2014-03-09T10:00:23.000Z 7 772.30 2014-03-09T10:00:24.000Z 7 772.07 2014-03-09T10:00:25.000Z 7 771.83 2014-03-09T10:00:26.000Z 7 771.60 2014-03-09T10:00:27.000Z 7 771.36 2014-03-09T10:00:28.000Z 7 771.13 2014-03-09T10:00:29.000Z 7 770.90 2014-03-09T10:00:30.000Z 7 770.66 2014-03-09T10:00:31.000Z 7 770.43 2014-03-09T10:00:32.000Z 7 770.20 2014-03-09T10:00:33.000Z 7 769.96 2014-03-09T10:00:34.000Z 7 769.16 2014-03-09T10:00:35.000Z 7 768.35 2014-03-09T10:00:36.000Z 7 767.55 2014-03-09T10:00:37.000Z 7 766.74 2014-03-09T10:00:38.000Z 7 765.94 2014-03-09T10:00:39.000Z 7 765.13 2014-03-09T10:00:40.000Z 7 764.33 2014-03-09T10:00:41.000Z 7 763.52 2014-03-09T10:00:42.000Z 7 762.72 2014-03-09T10:00:43.000Z 7 761.91 2014-03-09T10:00:44.000Z 7 761.11 2014-03-09T10:00:45.000Z 7 760.30 2014-03-09T10:00:46.000Z 7 759.50 2014-03-09T10:00:47.000Z 7 758.69 2014-03-09T10:00:48.000Z 7 757.89 2014-03-09T10:00:49.000Z 7 757.86 2014-03-09T10:00:50.000Z 7 757.84 2014-03-09T10:00:51.000Z 7 757.81 2014-03-09T10:00:52.000Z 7 757.78 2014-03-09T10:00:53.000Z 7 757.76 2014-03-09T10:00:54.000Z 7 757.73 2014-03-09T10:00:55.000Z 7 757.71 2014-03-09T10:00:56.000Z 7 757.68 2014-03-09T10:00:57.000Z 7 757.66 2014-03-09T10:00:58.000Z 6 757.63 2014-03-09T10:00:59.000Z 7 757.60 2014-03-09T10:01:00.000Z 7 757.58 2014-03-09T10:01:01.000Z 6 757.55 2014-03-09T10:01:02.000Z 6 757.53 2014-03-09T10:01:03.000Z 7 757.50 2014-03-09T10:01:04.000Z 7 756.95 2014-03-09T10:01:05.000Z 7 756.41 2014-03-09T10:01:06.000Z 7 755.86 2014-03-09T10:01:07.000Z 7 755.31 2014-03-09T10:01:08.000Z 8 754.76 2014-03-09T10:01:09.000Z 8 754.21 2014-03-09T10:01:10.000Z 8 753.66 2014-03-09T10:01:11.000Z 8 753.12 2014-03-09T10:01:12.000Z 8 752.57 2014-03-09T10:01:13.000Z 7 752.02 2014-03-09T10:01:14.000Z 7 751.47 2014-03-09T10:01:15.000Z 7 750.92 2014-03-09T10:01:16.000Z 7 750.37 2014-03-09T10:01:17.000Z 7 749.83 2014-03-09T10:01:18.000Z 7 749.28 2014-03-09T10:01:19.000Z 7 749.28 2014-03-09T10:01:20.000Z 7 749.27 2014-03-09T10:01:21.000Z 7 749.27 2014-03-09T10:01:22.000Z 7 749.27 2014-03-09T10:01:23.000Z 7 749.27 2014-03-09T10:01:24.000Z 7 749.26 2014-03-09T10:01:25.000Z 7 749.26 2014-03-09T10:01:26.000Z 7 749.26 2014-03-09T10:01:27.000Z 7 749.26 2014-03-09T10:01:28.000Z 7 749.26 2014-03-09T10:01:29.000Z 7 749.25 2014-03-09T10:01:30.000Z 7 749.25 2014-03-09T10:01:31.000Z 7 749.25 2014-03-09T10:01:32.000Z 7 749.25 2014-03-09T10:01:33.000Z 7 749.24 2014-03-09T10:01:34.000Z 7 749.23 2014-03-09T10:01:35.000Z 7 749.22 2014-03-09T10:01:36.000Z 7 749.21 2014-03-09T10:01:37.000Z 7 749.19 2014-03-09T10:01:38.000Z 7 749.18 2014-03-09T10:01:39.000Z 7 749.17 2014-03-09T10:01:40.000Z 7 749.16 2014-03-09T10:01:41.000Z 7 749.14 2014-03-09T10:01:42.000Z 7 749.13 2014-03-09T10:01:43.000Z 7 749.12 2014-03-09T10:01:44.000Z 7 749.10 2014-03-09T10:01:45.000Z 7 749.09 2014-03-09T10:01:46.000Z 7 749.08 2014-03-09T10:01:47.000Z 7 749.07 2014-03-09T10:01:48.000Z 7 749.05 2014-03-09T10:01:49.000Z 7 749.06 2014-03-09T10:01:50.000Z 7 749.07 2014-03-09T10:01:51.000Z 7 749.07 2014-03-09T10:01:52.000Z 8 749.08 2014-03-09T10:01:53.000Z 8 749.09 2014-03-09T10:01:54.000Z 8 749.09 2014-03-09T10:01:55.000Z 8 749.10 2014-03-09T10:01:56.000Z 8 749.11 2014-03-09T10:01:57.000Z 8 749.12 2014-03-09T10:01:58.000Z 8 749.12 2014-03-09T10:01:59.000Z 8 749.13 2014-03-09T10:02:00.000Z 8 749.14 2014-03-09T10:02:01.000Z 8 749.14 2014-03-09T10:02:02.000Z 8 749.15 2014-03-09T10:02:03.000Z 8 749.16 2014-03-09T10:02:04.000Z 8 749.18 2014-03-09T10:02:05.000Z 8 749.20 2014-03-09T10:02:06.000Z 8 749.21 2014-03-09T10:02:07.000Z 8 749.23 2014-03-09T10:02:08.000Z 8 749.25 2014-03-09T10:02:09.000Z 8 749.27 2014-03-09T10:02:10.000Z 8 749.29 2014-03-09T10:02:11.000Z 8 749.31 2014-03-09T10:02:12.000Z 8 749.33 2014-03-09T10:02:13.000Z 8 749.35 2014-03-09T10:02:14.000Z 8 749.37 2014-03-09T10:02:15.000Z 8 749.39 2014-03-09T10:02:16.000Z 8 749.41 2014-03-09T10:02:17.000Z 8 749.43 2014-03-09T10:02:18.000Z 8 749.45 2014-03-09T10:02:19.000Z 8 749.70 2014-03-09T10:02:20.000Z 8 749.94 2014-03-09T10:02:21.000Z 8 750.19 2014-03-09T10:02:22.000Z 8 750.44 2014-03-09T10:02:23.000Z 8 750.69 2014-03-09T10:02:24.000Z 8 750.94 2014-03-09T10:02:25.000Z 8 751.18 2014-03-09T10:02:26.000Z 8 751.43 2014-03-09T10:02:27.000Z 8 751.68 2014-03-09T10:02:28.000Z 7 751.93 2014-03-09T10:02:29.000Z 7 752.18 2014-03-09T10:02:30.000Z 7 752.43 2014-03-09T10:02:31.000Z 7 752.67 2014-03-09T10:02:32.000Z 7 752.92 2014-03-09T10:02:33.000Z 7 753.17 2014-03-09T10:02:34.000Z 7 753.57 2014-03-09T10:02:35.000Z 7 753.98 2014-03-09T10:02:36.000Z 7 754.38 2014-03-09T10:02:37.000Z 7 754.78 2014-03-09T10:02:38.000Z 7 755.19 2014-03-09T10:02:39.000Z 7 755.59 2014-03-09T10:02:40.000Z 7 755.99 2014-03-09T10:02:41.000Z 7 756.40 2014-03-09T10:02:42.000Z 7 756.80 2014-03-09T10:02:43.000Z 7 757.20 2014-03-09T10:02:44.000Z 7 757.61 2014-03-09T10:02:45.000Z 7 758.01 2014-03-09T10:02:46.000Z 7 758.41 2014-03-09T10:02:47.000Z 7 758.82 2014-03-09T10:02:48.000Z 7 759.22 2014-03-09T10:02:49.000Z 7 759.45 2014-03-09T10:02:50.000Z 7 759.69 2014-03-09T10:02:51.000Z 7 759.92 2014-03-09T10:02:52.000Z 7 760.15 2014-03-09T10:02:53.000Z 7 760.39 2014-03-09T10:02:54.000Z 7 760.62 2014-03-09T10:02:55.000Z 7 760.85 2014-03-09T10:02:56.000Z 6 761.09 2014-03-09T10:02:57.000Z 7 761.32 2014-03-09T10:02:58.000Z 7 761.55 2014-03-09T10:02:59.000Z 6 761.79 2014-03-09T10:03:00.000Z 7 762.02 2014-03-09T10:03:01.000Z 7 762.26 2014-03-09T10:03:02.000Z 7 762.49 2014-03-09T10:03:03.000Z 7 762.72 2014-03-09T10:03:04.000Z 7 763.22 2014-03-09T10:03:05.000Z 7 763.72 2014-03-09T10:03:06.000Z 7 764.23 2014-03-09T10:03:07.000Z 6 764.73 2014-03-09T10:03:08.000Z 6 765.23 2014-03-09T10:03:09.000Z 7 765.73 2014-03-09T10:03:10.000Z 6 766.23 2014-03-09T10:03:11.000Z 7 766.73 2014-03-09T10:03:12.000Z 7 767.23 2014-03-09T10:03:13.000Z 7 767.73 2014-03-09T10:03:14.000Z 7 768.23 2014-03-09T10:03:15.000Z 7 768.74 2014-03-09T10:03:16.000Z 7 769.24 2014-03-09T10:03:17.000Z 7 769.74 2014-03-09T10:03:18.000Z 7 770.24 2014-03-09T10:03:19.000Z 7 769.51 2014-03-09T10:03:20.000Z 7 768.77 2014-03-09T10:03:21.000Z 7 768.04 2014-03-09T10:03:22.000Z 7 767.31 2014-03-09T10:03:23.000Z 7 766.57 2014-03-09T10:03:24.000Z 7 765.84 2014-03-09T10:03:25.000Z 7 765.11 2014-03-09T10:03:26.000Z 6 764.37 2014-03-09T10:03:27.000Z 7 763.64 2014-03-09T10:03:28.000Z 7 762.91 2014-03-09T10:03:29.000Z 7 762.17 2014-03-09T10:03:30.000Z 7 761.44 2014-03-09T10:03:31.000Z 7 760.71 2014-03-09T10:03:32.000Z 7 759.98 2014-03-09T10:03:33.000Z 7 759.24 2014-03-09T10:03:34.000Z 7 758.78 2014-03-09T10:03:35.000Z 7 758.33 2014-03-09T10:03:36.000Z 7 757.87 2014-03-09T10:03:37.000Z 7 757.41 2014-03-09T10:03:38.000Z 7 756.95 2014-03-09T10:03:39.000Z 7 756.50 2014-03-09T10:03:40.000Z 7 756.04 2014-03-09T10:03:41.000Z 7 755.58 2014-03-09T10:03:42.000Z 7 755.12 2014-03-09T10:03:43.000Z 8 754.66 2014-03-09T10:03:44.000Z 8 754.21 2014-03-09T10:03:45.000Z 8 753.75 2014-03-09T10:03:46.000Z 8 753.29 2014-03-09T10:03:47.000Z 8 752.83 2014-03-09T10:03:48.000Z 8 752.38 2014-03-09T10:03:49.000Z 8 752.40 2014-03-09T10:03:50.000Z 8 752.43 2014-03-09T10:03:51.000Z 8 752.46 2014-03-09T10:03:52.000Z 8 752.49 2014-03-09T10:03:53.000Z 8 752.51 2014-03-09T10:03:54.000Z 8 752.54 2014-03-09T10:03:55.000Z 8 752.57 2014-03-09T10:03:56.000Z 8 752.60 2014-03-09T10:03:57.000Z 8 752.62 2014-03-09T10:03:58.000Z 8 752.65 2014-03-09T10:03:59.000Z 8 752.68 2014-03-09T10:04:00.000Z 8 752.71 2014-03-09T10:04:01.000Z 8 752.73 2014-03-09T10:04:02.000Z 8 752.76 2014-03-09T10:04:03.000Z 8 752.79 2014-03-09T10:04:04.000Z 8 752.81 2014-03-09T10:04:05.000Z 8 752.83 2014-03-09T10:04:06.000Z 8 752.84 2014-03-09T10:04:07.000Z 8 752.86 2014-03-09T10:04:08.000Z 8 752.88 2014-03-09T10:04:09.000Z 8 752.90 2014-03-09T10:04:10.000Z 8 752.92 2014-03-09T10:04:11.000Z 8 752.94 2014-03-09T10:04:12.000Z 7 752.96 2014-03-09T10:04:13.000Z 8 752.98 2014-03-09T10:04:14.000Z 7 753.00 2014-03-09T10:04:15.000Z 8 753.01 2014-03-09T10:04:16.000Z 8 753.03 2014-03-09T10:04:17.000Z 8 753.05 2014-03-09T10:04:18.000Z 8 753.07 2014-03-09T10:04:19.000Z 8 753.07 2014-03-09T10:04:20.000Z 8 753.08 2014-03-09T10:04:21.000Z 8 753.08 2014-03-09T10:04:22.000Z 8 753.08 2014-03-09T10:04:23.000Z 8 753.08 2014-03-09T10:04:24.000Z 8 753.08 2014-03-09T10:04:25.000Z 8 753.08 2014-03-09T10:04:26.000Z 8 753.09 2014-03-09T10:04:27.000Z 8 753.09 2014-03-09T10:04:28.000Z 8 753.09 2014-03-09T10:04:29.000Z 8 753.09 2014-03-09T10:04:30.000Z 8 753.09 2014-03-09T10:04:31.000Z 8 753.10 2014-03-09T10:04:32.000Z 8 753.10 2014-03-09T10:04:33.000Z 9 753.10 2014-03-09T10:04:34.000Z 9 753.10 2014-03-09T10:04:35.000Z 8 753.10 2014-03-09T10:04:36.000Z 8 753.11 2014-03-09T10:04:37.000Z 9 753.11 2014-03-09T10:04:38.000Z 9 753.11 2014-03-09T10:04:39.000Z 9 753.11 2014-03-09T10:04:40.000Z 9 753.11 2014-03-09T10:04:41.000Z 9 753.12 2014-03-09T10:04:42.000Z 9 753.12 2014-03-09T10:04:43.000Z 9 753.12 2014-03-09T10:04:44.000Z 9 753.12 2014-03-09T10:04:45.000Z 9 753.13 2014-03-09T10:04:46.000Z 9 753.13 2014-03-09T10:04:47.000Z 9 753.13 2014-03-09T10:04:48.000Z 9 753.13 2014-03-09T10:04:49.000Z 9 753.13 2014-03-09T10:04:50.000Z 9 753.13 2014-03-09T10:04:51.000Z 9 753.13 2014-03-09T10:04:52.000Z 9 753.12 2014-03-09T10:04:53.000Z 9 753.12 2014-03-09T10:04:54.000Z 9 753.12 2014-03-09T10:04:55.000Z 9 753.12 2014-03-09T10:04:56.000Z 9 753.12 2014-03-09T10:04:57.000Z 9 753.12 2014-03-09T10:04:58.000Z 9 753.11 2014-03-09T10:04:59.000Z 9 753.11 2014-03-09T10:05:00.000Z 9 753.11 2014-03-09T10:05:01.000Z 9 753.11 2014-03-09T10:05:02.000Z 9 753.11 2014-03-09T10:05:03.000Z 9 753.10 2014-03-09T10:05:04.000Z 9 753.10 2014-03-09T10:05:05.000Z 9 753.10 2014-03-09T10:05:06.000Z 9 753.09 2014-03-09T10:05:07.000Z 9 753.09 2014-03-09T10:05:08.000Z 9 753.09 2014-03-09T10:05:09.000Z 9 753.08 2014-03-09T10:05:10.000Z 9 753.08 2014-03-09T10:05:11.000Z 9 753.07 2014-03-09T10:05:12.000Z 9 753.07 2014-03-09T10:05:13.000Z 9 753.07 2014-03-09T10:05:14.000Z 9 753.06 2014-03-09T10:05:15.000Z 9 753.06 2014-03-09T10:05:16.000Z 9 753.06 2014-03-09T10:05:17.000Z 9 753.05 2014-03-09T10:05:18.000Z 9 753.05 2014-03-09T10:05:19.000Z 9 753.05 2014-03-09T10:05:20.000Z 9 753.04 2014-03-09T10:05:21.000Z 9 753.04 2014-03-09T10:05:22.000Z 9 753.04 2014-03-09T10:05:23.000Z 9 753.04 2014-03-09T10:05:24.000Z 9 753.04 2014-03-09T10:05:25.000Z 9 753.03 2014-03-09T10:05:26.000Z 9 753.03 2014-03-09T10:05:27.000Z 9 753.03 2014-03-09T10:05:28.000Z 9 753.03 2014-03-09T10:05:29.000Z 9 753.03 2014-03-09T10:05:30.000Z 9 753.02 2014-03-09T10:05:31.000Z 9 753.02 2014-03-09T10:05:32.000Z 9 753.02 2014-03-09T10:05:33.000Z 9 753.02 2014-03-09T10:05:34.000Z 9 753.02 2014-03-09T10:05:35.000Z 9 753.01 2014-03-09T10:05:36.000Z 9 753.01 2014-03-09T10:05:37.000Z 8 753.01 2014-03-09T10:05:38.000Z 9 753.00 2014-03-09T10:05:39.000Z 9 753.00 2014-03-09T10:05:40.000Z 9 753.00 2014-03-09T10:05:41.000Z 9 753.00 2014-03-09T10:05:42.000Z 9 752.99 2014-03-09T10:05:43.000Z 9 752.99 2014-03-09T10:05:44.000Z 9 752.99 2014-03-09T10:05:45.000Z 9 752.99 2014-03-09T10:05:46.000Z 9 752.98 2014-03-09T10:05:47.000Z 9 752.98 2014-03-09T10:05:48.000Z 9 752.98 2014-03-09T10:05:49.000Z 9 752.98 2014-03-09T10:05:50.000Z 9 752.97 2014-03-09T10:05:51.000Z 9 752.97 2014-03-09T10:05:52.000Z 9 752.97 2014-03-09T10:05:53.000Z 9 752.97 2014-03-09T10:05:54.000Z 9 752.97 2014-03-09T10:05:55.000Z 9 752.96 2014-03-09T10:05:56.000Z 9 752.96 2014-03-09T10:05:57.000Z 9 752.96 2014-03-09T10:05:58.000Z 9 752.96 2014-03-09T10:05:59.000Z 9 752.96 2014-03-09T10:06:00.000Z 9 752.95 2014-03-09T10:06:01.000Z 9 752.95 2014-03-09T10:06:02.000Z 9 752.95 2014-03-09T10:06:03.000Z 9 752.95 2014-03-09T10:06:04.000Z 9 752.95 2014-03-09T10:06:05.000Z 9 752.96 2014-03-09T10:06:06.000Z 9 752.96 2014-03-09T10:06:07.000Z 9 752.97 2014-03-09T10:06:08.000Z 9 752.97 2014-03-09T10:06:09.000Z 9 752.97 2014-03-09T10:06:10.000Z 9 752.98 2014-03-09T10:06:11.000Z 9 752.98 2014-03-09T10:06:12.000Z 9 752.99 2014-03-09T10:06:13.000Z 9 752.99 2014-03-09T10:06:14.000Z 9 752.99 2014-03-09T10:06:15.000Z 9 753.00 2014-03-09T10:06:16.000Z 9 753.00 2014-03-09T10:06:17.000Z 9 753.00 2014-03-09T10:06:18.000Z 9 753.01 2014-03-09T10:06:19.000Z 9 753.01 2014-03-09T10:06:20.000Z 9 753.00 2014-03-09T10:06:21.000Z 9 753.00 2014-03-09T10:06:22.000Z 9 753.00 2014-03-09T10:06:23.000Z 9 752.99 2014-03-09T10:06:24.000Z 9 752.99 2014-03-09T10:06:25.000Z 9 752.99 2014-03-09T10:06:26.000Z 9 752.98 2014-03-09T10:06:27.000Z 9 752.98 2014-03-09T10:06:28.000Z 9 752.98 2014-03-09T10:06:29.000Z 9 752.98 2014-03-09T10:06:30.000Z 9 752.97 2014-03-09T10:06:31.000Z 9 752.97 2014-03-09T10:06:32.000Z 9 752.97 2014-03-09T10:06:33.000Z 9 752.96 2014-03-09T10:06:34.000Z 9 752.96 2014-03-09T10:06:35.000Z 9 752.97 2014-03-09T10:06:36.000Z 9 752.97 2014-03-09T10:06:37.000Z 9 752.97 2014-03-09T10:06:38.000Z 9 752.97 2014-03-09T10:06:39.000Z 9 752.97 2014-03-09T10:06:40.000Z 9 752.97 2014-03-09T10:06:41.000Z 9 752.97 2014-03-09T10:06:42.000Z 9 752.97 2014-03-09T10:06:43.000Z 9 752.98 2014-03-09T10:06:44.000Z 9 752.98 2014-03-09T10:06:45.000Z 9 752.98 2014-03-09T10:06:46.000Z 9 752.98 2014-03-09T10:06:47.000Z 9 752.98 2014-03-09T10:06:48.000Z 9 752.98 2014-03-09T10:06:49.000Z 9 752.98 2014-03-09T10:06:50.000Z 9 752.98 2014-03-09T10:06:51.000Z 9 752.98 2014-03-09T10:06:52.000Z 9 752.98 2014-03-09T10:06:53.000Z 9 752.98 2014-03-09T10:06:54.000Z 9 752.98 2014-03-09T10:06:55.000Z 9 752.98 2014-03-09T10:06:56.000Z 9 752.98 2014-03-09T10:06:57.000Z 9 752.98 2014-03-09T10:06:58.000Z 9 752.98 2014-03-09T10:06:59.000Z 9 752.99 2014-03-09T10:07:00.000Z 9 752.99 2014-03-09T10:07:01.000Z 9 752.99 2014-03-09T10:07:02.000Z 9 752.99 2014-03-09T10:07:03.000Z 9 752.99 2014-03-09T10:07:04.000Z 9 752.98 2014-03-09T10:07:05.000Z 9 752.98 2014-03-09T10:07:06.000Z 9 752.98 2014-03-09T10:07:07.000Z 9 752.97 2014-03-09T10:07:08.000Z 9 752.97 2014-03-09T10:07:09.000Z 9 752.97 2014-03-09T10:07:10.000Z 9 752.96 2014-03-09T10:07:11.000Z 9 752.96 2014-03-09T10:07:12.000Z 9 752.96 2014-03-09T10:07:13.000Z 9 752.95 2014-03-09T10:07:14.000Z 9 752.95 2014-03-09T10:07:15.000Z 9 752.95 2014-03-09T10:07:16.000Z 9 752.94 2014-03-09T10:07:17.000Z 9 752.94 2014-03-09T10:07:18.000Z 9 752.94 2014-03-09T10:07:19.000Z 9 752.99 2014-03-09T10:07:20.000Z 9 753.05 2014-03-09T10:07:21.000Z 9 753.10 2014-03-09T10:07:22.000Z 9 753.16 2014-03-09T10:07:23.000Z 9 753.21 2014-03-09T10:07:24.000Z 9 753.26 2014-03-09T10:07:25.000Z 9 753.32 2014-03-09T10:07:26.000Z 9 753.37 2014-03-09T10:07:27.000Z 9 753.43 2014-03-09T10:07:28.000Z 9 753.48 2014-03-09T10:07:29.000Z 9 753.54 2014-03-09T10:07:30.000Z 9 753.59 2014-03-09T10:07:31.000Z 9 753.65 2014-03-09T10:07:32.000Z 9 753.70 2014-03-09T10:07:33.000Z 9 753.75 2014-03-09T10:07:34.000Z 9 753.92 2014-03-09T10:07:35.000Z 9 754.09 2014-03-09T10:07:36.000Z 9 754.26 2014-03-09T10:07:37.000Z 9 754.43 2014-03-09T10:07:38.000Z 9 754.60 2014-03-09T10:07:39.000Z 9 754.77 2014-03-09T10:07:40.000Z 9 754.94 2014-03-09T10:07:41.000Z 9 755.11 2014-03-09T10:07:42.000Z 9 755.28 2014-03-09T10:07:43.000Z 9 755.44 2014-03-09T10:07:44.000Z 9 755.61 2014-03-09T10:07:45.000Z 9 755.78 2014-03-09T10:07:46.000Z 9 755.95 2014-03-09T10:07:47.000Z 9 756.12 2014-03-09T10:07:48.000Z 9 756.29 2014-03-09T10:07:49.000Z 9 755.99 2014-03-09T10:07:50.000Z 9 755.70 2014-03-09T10:07:51.000Z 9 755.40 2014-03-09T10:07:52.000Z 9 755.10 2014-03-09T10:07:53.000Z 9 754.80 2014-03-09T10:07:54.000Z 9 754.51 2014-03-09T10:07:55.000Z 9 754.21 2014-03-09T10:07:56.000Z 9 753.91 2014-03-09T10:07:57.000Z 9 753.62 2014-03-09T10:07:58.000Z 9 753.32 2014-03-09T10:07:59.000Z 9 753.02 2014-03-09T10:08:00.000Z 9 752.73 2014-03-09T10:08:01.000Z 9 752.43 2014-03-09T10:08:02.000Z 9 752.13 2014-03-09T10:08:03.000Z 9 751.84 2014-03-09T10:08:04.000Z 9 751.84 2014-03-09T10:08:05.000Z 9 751.84 2014-03-09T10:08:06.000Z 9 751.84 2014-03-09T10:08:07.000Z 9 751.84 2014-03-09T10:08:08.000Z 9 751.84 2014-03-09T10:08:09.000Z 9 751.84 2014-03-09T10:08:10.000Z 9 751.85 2014-03-09T10:08:11.000Z 9 751.85 2014-03-09T10:08:12.000Z 9 751.85 2014-03-09T10:08:13.000Z 9 751.85 2014-03-09T10:08:14.000Z 9 751.85 2014-03-09T10:08:15.000Z 9 751.85 2014-03-09T10:08:16.000Z 9 751.85 2014-03-09T10:08:17.000Z 9 751.86 2014-03-09T10:08:18.000Z 9 751.86 2014-03-09T10:08:19.000Z 9 752.34 2014-03-09T10:08:20.000Z 9 752.82 2014-03-09T10:08:21.000Z 9 753.31 2014-03-09T10:08:22.000Z 9 753.79 2014-03-09T10:08:23.000Z 9 754.27 2014-03-09T10:08:24.000Z 9 754.75 2014-03-09T10:08:25.000Z 9 755.24 2014-03-09T10:08:26.000Z 9 755.72 2014-03-09T10:08:27.000Z 9 756.20 2014-03-09T10:08:28.000Z 9 756.68 2014-03-09T10:08:29.000Z 9 757.17 2014-03-09T10:08:30.000Z 9 757.65 2014-03-09T10:08:31.000Z 9 758.13 2014-03-09T10:08:32.000Z 9 758.62 2014-03-09T10:08:33.000Z 9 759.10 2014-03-09T10:08:34.000Z 9 759.48 2014-03-09T10:08:35.000Z 9 759.86 2014-03-09T10:08:36.000Z 9 760.25 2014-03-09T10:08:37.000Z 9 760.63 2014-03-09T10:08:38.000Z 9 761.01 2014-03-09T10:08:39.000Z 9 761.39 2014-03-09T10:08:40.000Z 9 761.78 2014-03-09T10:08:41.000Z 9 762.16 2014-03-09T10:08:42.000Z 9 762.54 2014-03-09T10:08:43.000Z 9 762.93 2014-03-09T10:08:44.000Z 9 763.31 2014-03-09T10:08:45.000Z 9 763.69 2014-03-09T10:08:46.000Z 9 764.07 2014-03-09T10:08:47.000Z 9 764.46 2014-03-09T10:08:48.000Z 9 764.84 2014-03-09T10:08:49.000Z 9 765.17 2014-03-09T10:08:50.000Z 9 765.50 2014-03-09T10:08:51.000Z 9 765.83 2014-03-09T10:08:52.000Z 9 766.15 2014-03-09T10:08:53.000Z 9 766.48 2014-03-09T10:08:54.000Z 9 766.81 2014-03-09T10:08:55.000Z 9 767.14 2014-03-09T10:08:56.000Z 9 767.47 2014-03-09T10:08:57.000Z 10 767.80 2014-03-09T10:08:58.000Z 10 768.13 2014-03-09T10:08:59.000Z 10 768.46 2014-03-09T10:09:00.000Z 10 768.79 2014-03-09T10:09:01.000Z 10 769.12 2014-03-09T10:09:02.000Z 10 769.44 2014-03-09T10:09:03.000Z 10 769.77 2014-03-09T10:09:04.000Z 10 770.26 2014-03-09T10:09:05.000Z 10 770.75 2014-03-09T10:09:06.000Z 10 771.24 2014-03-09T10:09:07.000Z 10 771.73 2014-03-09T10:09:08.000Z 10 772.22 2014-03-09T10:09:09.000Z 10 772.71 2014-03-09T10:09:10.000Z 10 773.20 2014-03-09T10:09:11.000Z 10 773.69 2014-03-09T10:09:12.000Z 10 774.18 2014-03-09T10:09:13.000Z 10 774.67 2014-03-09T10:09:14.000Z 10 775.16 2014-03-09T10:09:15.000Z 10 775.65 2014-03-09T10:09:16.000Z 10 776.14 2014-03-09T10:09:17.000Z 10 776.63 2014-03-09T10:09:18.000Z 10 777.12 2014-03-09T10:09:19.000Z 10 777.41 2014-03-09T10:09:20.000Z 10 777.69 2014-03-09T10:09:21.000Z 10 777.98 2014-03-09T10:09:22.000Z 10 778.27 2014-03-09T10:09:23.000Z 10 778.56 2014-03-09T10:09:24.000Z 10 778.85 2014-03-09T10:09:25.000Z 10 779.14 2014-03-09T10:09:26.000Z 10 779.43 2014-03-09T10:09:27.000Z 10 779.72 2014-03-09T10:09:28.000Z 9 780.01 2014-03-09T10:09:29.000Z 9 780.30 2014-03-09T10:09:30.000Z 9 780.58 2014-03-09T10:09:31.000Z 9 780.87 2014-03-09T10:09:32.000Z 9 781.16 2014-03-09T10:09:33.000Z 9 781.45 2014-03-09T10:09:34.000Z 9 781.58 2014-03-09T10:09:35.000Z 9 781.70 2014-03-09T10:09:36.000Z 9 781.82 2014-03-09T10:09:37.000Z 9 781.95 2014-03-09T10:09:38.000Z 9 782.07 2014-03-09T10:09:39.000Z 9 782.19 2014-03-09T10:09:40.000Z 9 782.32 2014-03-09T10:09:41.000Z 9 782.44 2014-03-09T10:09:42.000Z 9 782.56 2014-03-09T10:09:43.000Z 9 782.69 2014-03-09T10:09:44.000Z 9 782.81 2014-03-09T10:09:45.000Z 9 782.93 2014-03-09T10:09:46.000Z 9 783.06 2014-03-09T10:09:47.000Z 9 783.18 2014-03-09T10:09:48.000Z 10 783.31 2014-03-09T10:09:49.000Z 10 783.00 2014-03-09T10:09:50.000Z 10 782.69 2014-03-09T10:09:51.000Z 10 782.38 2014-03-09T10:09:52.000Z 10 782.08 2014-03-09T10:09:53.000Z 10 781.77 2014-03-09T10:09:54.000Z 10 781.46 2014-03-09T10:09:55.000Z 10 781.15 2014-03-09T10:09:56.000Z 10 780.85 2014-03-09T10:09:57.000Z 10 780.54 2014-03-09T10:09:58.000Z 10 780.23 2014-03-09T10:09:59.000Z 10 779.92 2014-03-09T10:10:00.000Z 10 779.61 2014-03-09T10:10:01.000Z 10 779.31 2014-03-09T10:10:02.000Z 10 779.00 2014-03-09T10:10:03.000Z 10 778.69 2014-03-09T10:10:04.000Z 10 778.49 2014-03-09T10:10:05.000Z 10 778.29 2014-03-09T10:10:06.000Z 10 778.09 2014-03-09T10:10:07.000Z 10 777.88 2014-03-09T10:10:08.000Z 10 777.68 2014-03-09T10:10:09.000Z 10 777.48 2014-03-09T10:10:10.000Z 10 777.28 2014-03-09T10:10:11.000Z 10 777.08 2014-03-09T10:10:12.000Z 10 776.87 2014-03-09T10:10:13.000Z 10 776.67 2014-03-09T10:10:14.000Z 10 776.47 2014-03-09T10:10:15.000Z 10 776.27 2014-03-09T10:10:16.000Z 10 776.07 2014-03-09T10:10:17.000Z 10 775.87 2014-03-09T10:10:18.000Z 10 775.66 2014-03-09T10:10:19.000Z 10 775.70 2014-03-09T10:10:20.000Z 10 775.74 2014-03-09T10:10:21.000Z 10 775.78 2014-03-09T10:10:22.000Z 10 775.82 2014-03-09T10:10:23.000Z 9 775.86 2014-03-09T10:10:24.000Z 10 775.90 2014-03-09T10:10:25.000Z 10 775.94 2014-03-09T10:10:26.000Z 10 775.98 2014-03-09T10:10:27.000Z 10 776.02 2014-03-09T10:10:28.000Z 10 776.06 2014-03-09T10:10:29.000Z 10 776.10 2014-03-09T10:10:30.000Z 10 776.14 2014-03-09T10:10:31.000Z 10 776.18 2014-03-09T10:10:32.000Z 10 776.22 2014-03-09T10:10:33.000Z 10 776.26 2014-03-09T10:10:34.000Z 10 776.65 2014-03-09T10:10:35.000Z 10 777.04 2014-03-09T10:10:36.000Z 10 777.43 2014-03-09T10:10:37.000Z 10 777.83 2014-03-09T10:10:38.000Z 10 778.22 2014-03-09T10:10:39.000Z 10 778.61 2014-03-09T10:10:40.000Z 10 779.00 2014-03-09T10:10:41.000Z 10 779.40 2014-03-09T10:10:42.000Z 10 779.79 2014-03-09T10:10:43.000Z 10 780.18 2014-03-09T10:10:44.000Z 10 780.57 2014-03-09T10:10:45.000Z 10 780.97 2014-03-09T10:10:46.000Z 10 781.36 2014-03-09T10:10:47.000Z 10 781.75 2014-03-09T10:10:48.000Z 10 782.14 2014-03-09T10:10:49.000Z 10 782.39 2014-03-09T10:10:50.000Z 10 782.63 2014-03-09T10:10:51.000Z 10 782.88 2014-03-09T10:10:52.000Z 10 783.12 2014-03-09T10:10:53.000Z 10 783.37 2014-03-09T10:10:54.000Z 10 783.61 2014-03-09T10:10:55.000Z 10 783.85 2014-03-09T10:10:56.000Z 10 784.10 2014-03-09T10:10:57.000Z 10 784.34 2014-03-09T10:10:58.000Z 10 784.59 2014-03-09T10:10:59.000Z 10 784.83 2014-03-09T10:11:00.000Z 10 785.08 2014-03-09T10:11:01.000Z 10 785.32 2014-03-09T10:11:02.000Z 10 785.56 2014-03-09T10:11:03.000Z 10 785.81 2014-03-09T10:11:04.000Z 10 785.81 2014-03-09T10:11:05.000Z 10 785.81 2014-03-09T10:11:06.000Z 10 785.80 2014-03-09T10:11:07.000Z 10 785.80 2014-03-09T10:11:08.000Z 10 785.80 2014-03-09T10:11:09.000Z 10 785.80 2014-03-09T10:11:10.000Z 10 785.80 2014-03-09T10:11:11.000Z 10 785.80 2014-03-09T10:11:12.000Z 10 785.79 2014-03-09T10:11:13.000Z 10 785.79 2014-03-09T10:11:14.000Z 10 785.79 2014-03-09T10:11:15.000Z 10 785.79 2014-03-09T10:11:16.000Z 10 785.79 2014-03-09T10:11:17.000Z 10 785.79 2014-03-09T10:11:18.000Z 10 785.78 2014-03-09T10:11:19.000Z 10 785.78 2014-03-09T10:11:20.000Z 10 785.78 2014-03-09T10:11:21.000Z 10 785.78 2014-03-09T10:11:22.000Z 10 785.78 2014-03-09T10:11:23.000Z 10 785.77 2014-03-09T10:11:24.000Z 10 785.77 2014-03-09T10:11:25.000Z 10 785.77 2014-03-09T10:11:26.000Z 10 785.77 2014-03-09T10:11:27.000Z 10 785.77 2014-03-09T10:11:28.000Z 10 785.77 2014-03-09T10:11:29.000Z 10 785.76 2014-03-09T10:11:30.000Z 10 785.76 2014-03-09T10:11:31.000Z 10 785.76 2014-03-09T10:11:32.000Z 10 785.76 2014-03-09T10:11:33.000Z 10 785.76 2014-03-09T10:11:34.000Z 10 785.78 2014-03-09T10:11:35.000Z 10 785.81 2014-03-09T10:11:36.000Z 10 785.84 2014-03-09T10:11:37.000Z 10 785.87 2014-03-09T10:11:38.000Z 10 785.89 2014-03-09T10:11:39.000Z 10 785.92 2014-03-09T10:11:40.000Z 10 785.95 2014-03-09T10:11:41.000Z 10 785.97 2014-03-09T10:11:42.000Z 10 786.00 2014-03-09T10:11:43.000Z 10 786.03 2014-03-09T10:11:44.000Z 10 786.06 2014-03-09T10:11:45.000Z 10 786.08 2014-03-09T10:11:46.000Z 10 786.11 2014-03-09T10:11:47.000Z 10 786.14 2014-03-09T10:11:48.000Z 10 786.17 2014-03-09T10:11:49.000Z 10 786.41 2014-03-09T10:11:50.000Z 10 786.66 2014-03-09T10:11:51.000Z 10 786.90 2014-03-09T10:11:52.000Z 10 787.15 2014-03-09T10:11:53.000Z 10 787.40 2014-03-09T10:11:54.000Z 10 787.64 2014-03-09T10:11:55.000Z 10 787.89 2014-03-09T10:11:56.000Z 10 788.13 2014-03-09T10:11:57.000Z 10 788.38 2014-03-09T10:11:58.000Z 10 788.63 2014-03-09T10:11:59.000Z 10 788.87 2014-03-09T10:12:00.000Z 10 789.12 2014-03-09T10:12:01.000Z 10 789.36 2014-03-09T10:12:02.000Z 10 789.61 2014-03-09T10:12:03.000Z 10 789.86 2014-03-09T10:12:04.000Z 10 790.11 2014-03-09T10:12:05.000Z 10 790.37 2014-03-09T10:12:06.000Z 10 790.63 2014-03-09T10:12:07.000Z 10 790.89 2014-03-09T10:12:08.000Z 10 791.15 2014-03-09T10:12:09.000Z 10 791.40 2014-03-09T10:12:10.000Z 10 791.66 2014-03-09T10:12:11.000Z 10 791.92 2014-03-09T10:12:12.000Z 10 792.18 2014-03-09T10:12:13.000Z 10 792.44 2014-03-09T10:12:14.000Z 10 792.69 2014-03-09T10:12:15.000Z 10 792.95 2014-03-09T10:12:16.000Z 10 793.21 2014-03-09T10:12:17.000Z 10 793.47 2014-03-09T10:12:18.000Z 10 793.73 2014-03-09T10:12:19.000Z 10 793.66 2014-03-09T10:12:20.000Z 10 793.58 2014-03-09T10:12:21.000Z 10 793.51 2014-03-09T10:12:22.000Z 10 793.44 2014-03-09T10:12:23.000Z 10 793.37 2014-03-09T10:12:24.000Z 10 793.30 2014-03-09T10:12:25.000Z 10 793.23 2014-03-09T10:12:26.000Z 10 793.16 2014-03-09T10:12:27.000Z 10 793.09 2014-03-09T10:12:28.000Z 10 793.02 2014-03-09T10:12:29.000Z 10 792.95 2014-03-09T10:12:30.000Z 10 792.88 2014-03-09T10:12:31.000Z 10 792.81 2014-03-09T10:12:32.000Z 10 792.74 2014-03-09T10:12:33.000Z 10 792.67 2014-03-09T10:12:34.000Z 10 792.45 2014-03-09T10:12:35.000Z 10 792.23 2014-03-09T10:12:36.000Z 10 792.01 2014-03-09T10:12:37.000Z 10 791.79 2014-03-09T10:12:38.000Z 10 791.57 2014-03-09T10:12:39.000Z 10 791.35 2014-03-09T10:12:40.000Z 10 791.13 2014-03-09T10:12:41.000Z 10 790.91 2014-03-09T10:12:42.000Z 10 790.69 2014-03-09T10:12:43.000Z 10 790.47 2014-03-09T10:12:44.000Z 10 790.25 2014-03-09T10:12:45.000Z 10 790.03 2014-03-09T10:12:46.000Z 10 789.81 2014-03-09T10:12:47.000Z 10 789.59 2014-03-09T10:12:48.000Z 10 789.37 2014-03-09T10:12:49.000Z 10 789.45 2014-03-09T10:12:50.000Z 10 789.53 2014-03-09T10:12:51.000Z 10 789.60 2014-03-09T10:12:52.000Z 9 789.68 2014-03-09T10:12:53.000Z 9 789.76 2014-03-09T10:12:54.000Z 9 789.83 2014-03-09T10:12:55.000Z 9 789.91 2014-03-09T10:12:56.000Z 9 789.98 2014-03-09T10:12:57.000Z 9 790.06 2014-03-09T10:12:58.000Z 9 790.14 2014-03-09T10:12:59.000Z 9 790.21 2014-03-09T10:13:00.000Z 9 790.29 2014-03-09T10:13:01.000Z 9 790.37 2014-03-09T10:13:02.000Z 9 790.44 2014-03-09T10:13:03.000Z 9 790.52 2014-03-09T10:13:04.000Z 9 790.96 2014-03-09T10:13:05.000Z 9 791.41 2014-03-09T10:13:06.000Z 9 791.85 2014-03-09T10:13:07.000Z 9 792.30 2014-03-09T10:13:08.000Z 9 792.74 2014-03-09T10:13:09.000Z 9 793.19 2014-03-09T10:13:10.000Z 8 793.64 2014-03-09T10:13:11.000Z 8 794.08 2014-03-09T10:13:12.000Z 8 794.53 2014-03-09T10:13:13.000Z 8 794.97 2014-03-09T10:13:14.000Z 7 795.42 2014-03-09T10:13:15.000Z 7 795.86 2014-03-09T10:13:16.000Z 7 796.31 2014-03-09T10:13:17.000Z 8 796.75 2014-03-09T10:13:18.000Z 8 797.20 2014-03-09T10:13:19.000Z 8 797.54 2014-03-09T10:13:20.000Z 8 797.89 2014-03-09T10:13:21.000Z 8 798.23 2014-03-09T10:13:22.000Z 8 798.58 2014-03-09T10:13:23.000Z 8 798.92 2014-03-09T10:13:24.000Z 8 799.27 2014-03-09T10:13:25.000Z 9 799.61 2014-03-09T10:13:26.000Z 9 799.96 2014-03-09T10:13:27.000Z 10 800.30 2014-03-09T10:13:28.000Z 10 800.65 2014-03-09T10:13:29.000Z 10 800.99 2014-03-09T10:13:30.000Z 10 801.34 2014-03-09T10:13:31.000Z 10 801.69 2014-03-09T10:13:32.000Z 9 802.03 2014-03-09T10:13:33.000Z 10 802.38 2014-03-09T10:13:34.000Z 9 802.56 2014-03-09T10:13:35.000Z 10 802.74 2014-03-09T10:13:36.000Z 9 802.93 2014-03-09T10:13:37.000Z 10 803.11 2014-03-09T10:13:38.000Z 10 803.29 2014-03-09T10:13:39.000Z 10 803.47 2014-03-09T10:13:40.000Z 9 803.66 2014-03-09T10:13:41.000Z 9 803.84 2014-03-09T10:13:42.000Z 10 804.02 2014-03-09T10:13:43.000Z 10 804.21 2014-03-09T10:13:44.000Z 10 804.39 2014-03-09T10:13:45.000Z 10 804.57 2014-03-09T10:13:46.000Z 10 804.76 2014-03-09T10:13:47.000Z 10 804.94 2014-03-09T10:13:48.000Z 10 805.12 2014-03-09T10:13:49.000Z 10 805.34 2014-03-09T10:13:50.000Z 10 805.55 2014-03-09T10:13:51.000Z 10 805.76 2014-03-09T10:13:52.000Z 9 805.97 2014-03-09T10:13:53.000Z 9 806.18 2014-03-09T10:13:54.000Z 9 806.40 2014-03-09T10:13:55.000Z 9 806.61 2014-03-09T10:13:56.000Z 9 806.82 2014-03-09T10:13:57.000Z 9 807.03 2014-03-09T10:13:58.000Z 9 807.24 2014-03-09T10:13:59.000Z 9 807.46 2014-03-09T10:14:00.000Z 9 807.67 2014-03-09T10:14:01.000Z 9 807.88 2014-03-09T10:14:02.000Z 9 808.09 2014-03-09T10:14:03.000Z 9 808.31 2014-03-09T10:14:04.000Z 9 808.36 2014-03-09T10:14:05.000Z 10 808.41 2014-03-09T10:14:06.000Z 10 808.46 2014-03-09T10:14:07.000Z 10 808.51 2014-03-09T10:14:08.000Z 10 808.57 2014-03-09T10:14:09.000Z 10 808.62 2014-03-09T10:14:10.000Z 10 808.67 2014-03-09T10:14:11.000Z 10 808.72 2014-03-09T10:14:12.000Z 10 808.77 2014-03-09T10:14:13.000Z 10 808.83 2014-03-09T10:14:14.000Z 10 808.88 2014-03-09T10:14:15.000Z 10 808.93 2014-03-09T10:14:16.000Z 10 808.98 2014-03-09T10:14:17.000Z 10 809.03 2014-03-09T10:14:18.000Z 10 809.09 2014-03-09T10:14:19.000Z 10 809.12 2014-03-09T10:14:20.000Z 10 809.14 2014-03-09T10:14:21.000Z 10 809.17 2014-03-09T10:14:22.000Z 10 809.20 2014-03-09T10:14:23.000Z 10 809.23 2014-03-09T10:14:24.000Z 10 809.26 2014-03-09T10:14:25.000Z 10 809.29 2014-03-09T10:14:26.000Z 10 809.32 2014-03-09T10:14:27.000Z 10 809.35 2014-03-09T10:14:28.000Z 9 809.38 2014-03-09T10:14:29.000Z 9 809.41 2014-03-09T10:14:30.000Z 9 809.44 2014-03-09T10:14:31.000Z 9 809.47 2014-03-09T10:14:32.000Z 9 809.50 2014-03-09T10:14:33.000Z 9 809.53 2014-03-09T10:14:34.000Z 9 809.35 2014-03-09T10:14:35.000Z 9 809.17 2014-03-09T10:14:36.000Z 9 808.99 2014-03-09T10:14:37.000Z 9 808.81 2014-03-09T10:14:38.000Z 10 808.63 2014-03-09T10:14:39.000Z 10 808.45 2014-03-09T10:14:40.000Z 10 808.27 2014-03-09T10:14:41.000Z 10 808.09 2014-03-09T10:14:42.000Z 10 807.90 2014-03-09T10:14:43.000Z 10 807.72 2014-03-09T10:14:44.000Z 10 807.54 2014-03-09T10:14:45.000Z 10 807.36 2014-03-09T10:14:46.000Z 10 807.18 2014-03-09T10:14:47.000Z 10 807.00 2014-03-09T10:14:48.000Z 10 806.82 2014-03-09T10:14:49.000Z 10 806.89 2014-03-09T10:14:50.000Z 10 806.96 2014-03-09T10:14:51.000Z 10 807.04 2014-03-09T10:14:52.000Z 10 807.11 2014-03-09T10:14:53.000Z 10 807.18 2014-03-09T10:14:54.000Z 10 807.25 2014-03-09T10:14:55.000Z 10 807.32 2014-03-09T10:14:56.000Z 10 807.39 2014-03-09T10:14:57.000Z 10 807.46 2014-03-09T10:14:58.000Z 10 807.53 2014-03-09T10:14:59.000Z 10 807.60 2014-03-09T10:15:00.000Z 10 807.67 2014-03-09T10:15:01.000Z 10 807.75 2014-03-09T10:15:02.000Z 10 807.82 2014-03-09T10:15:03.000Z 10 807.89 2014-03-09T10:15:04.000Z 10 808.10 2014-03-09T10:15:05.000Z 10 808.31 2014-03-09T10:15:06.000Z 10 808.52 2014-03-09T10:15:07.000Z 10 808.72 2014-03-09T10:15:08.000Z 10 808.93 2014-03-09T10:15:09.000Z 10 809.14 2014-03-09T10:15:10.000Z 10 809.35 2014-03-09T10:15:11.000Z 10 809.56 2014-03-09T10:15:12.000Z 10 809.77 2014-03-09T10:15:13.000Z 10 809.98 2014-03-09T10:15:14.000Z 10 810.19 2014-03-09T10:15:15.000Z 10 810.40 2014-03-09T10:15:16.000Z 10 810.61 2014-03-09T10:15:17.000Z 10 810.82 2014-03-09T10:15:18.000Z 10 811.03 2014-03-09T10:15:19.000Z 10 811.30 2014-03-09T10:15:20.000Z 10 811.57 2014-03-09T10:15:21.000Z 10 811.84 2014-03-09T10:15:22.000Z 10 812.11 2014-03-09T10:15:23.000Z 10 812.38 2014-03-09T10:15:24.000Z 10 812.66 2014-03-09T10:15:25.000Z 10 812.93 2014-03-09T10:15:26.000Z 10 813.20 2014-03-09T10:15:27.000Z 10 813.47 2014-03-09T10:15:28.000Z 10 813.74 2014-03-09T10:15:29.000Z 10 814.01 2014-03-09T10:15:30.000Z 10 814.29 2014-03-09T10:15:31.000Z 10 814.56 2014-03-09T10:15:32.000Z 10 814.83 2014-03-09T10:15:33.000Z 10 815.10 2014-03-09T10:15:34.000Z 10 815.35 2014-03-09T10:15:35.000Z 10 815.61 2014-03-09T10:15:36.000Z 10 815.86 2014-03-09T10:15:37.000Z 10 816.11 2014-03-09T10:15:38.000Z 10 816.37 2014-03-09T10:15:39.000Z 10 816.62 2014-03-09T10:15:40.000Z 10 816.87 2014-03-09T10:15:41.000Z 10 817.12 2014-03-09T10:15:42.000Z 10 817.38 2014-03-09T10:15:43.000Z 10 817.63 2014-03-09T10:15:44.000Z 10 817.88 2014-03-09T10:15:45.000Z 10 818.14 2014-03-09T10:15:46.000Z 10 818.39 2014-03-09T10:15:47.000Z 10 818.64 2014-03-09T10:15:48.000Z 10 818.90 2014-03-09T10:15:49.000Z 10 819.01 2014-03-09T10:15:50.000Z 10 819.12 2014-03-09T10:15:51.000Z 10 819.23 2014-03-09T10:15:52.000Z 10 819.34 2014-03-09T10:15:53.000Z 10 819.45 2014-03-09T10:15:54.000Z 10 819.57 2014-03-09T10:15:55.000Z 10 819.68 2014-03-09T10:15:56.000Z 10 819.79 2014-03-09T10:15:57.000Z 10 819.90 2014-03-09T10:15:58.000Z 10 820.01 2014-03-09T10:15:59.000Z 10 820.12 2014-03-09T10:16:00.000Z 10 820.23 2014-03-09T10:16:01.000Z 10 820.35 2014-03-09T10:16:02.000Z 10 820.46 2014-03-09T10:16:03.000Z 10 820.57 2014-03-09T10:16:04.000Z 10 821.00 2014-03-09T10:16:05.000Z 10 821.44 2014-03-09T10:16:06.000Z 10 821.88 2014-03-09T10:16:07.000Z 9 822.31 2014-03-09T10:16:08.000Z 9 822.75 2014-03-09T10:16:09.000Z 9 823.18 2014-03-09T10:16:10.000Z 9 823.62 2014-03-09T10:16:11.000Z 9 824.05 2014-03-09T10:16:12.000Z 9 824.49 2014-03-09T10:16:13.000Z 9 824.93 2014-03-09T10:16:14.000Z 9 825.36 2014-03-09T10:16:15.000Z 9 825.80 2014-03-09T10:16:16.000Z 9 826.23 2014-03-09T10:16:17.000Z 9 826.67 2014-03-09T10:16:18.000Z 9 827.11 2014-03-09T10:16:19.000Z 9 827.14 2014-03-09T10:16:20.000Z 9 827.18 2014-03-09T10:16:21.000Z 9 827.22 2014-03-09T10:16:22.000Z 9 827.26 2014-03-09T10:16:23.000Z 9 827.29 2014-03-09T10:16:24.000Z 9 827.33 2014-03-09T10:16:25.000Z 9 827.37 2014-03-09T10:16:26.000Z 9 827.41 2014-03-09T10:16:27.000Z 9 827.44 2014-03-09T10:16:28.000Z 9 827.48 2014-03-09T10:16:29.000Z 9 827.52 2014-03-09T10:16:30.000Z 9 827.56 2014-03-09T10:16:31.000Z 9 827.59 2014-03-09T10:16:32.000Z 9 827.63 2014-03-09T10:16:33.000Z 9 827.67 2014-03-09T10:16:34.000Z 9 827.71 2014-03-09T10:16:35.000Z 9 827.74 2014-03-09T10:16:36.000Z 9 827.78 2014-03-09T10:16:37.000Z 9 827.82 2014-03-09T10:16:38.000Z 9 827.85 2014-03-09T10:16:39.000Z 9 827.89 2014-03-09T10:16:40.000Z 9 827.93 2014-03-09T10:16:41.000Z 9 827.96 2014-03-09T10:16:42.000Z 9 828.00 2014-03-09T10:16:43.000Z 9 828.04 2014-03-09T10:16:44.000Z 9 828.07 2014-03-09T10:16:45.000Z 9 828.11 2014-03-09T10:16:46.000Z 9 828.15 2014-03-09T10:16:47.000Z 9 828.18 2014-03-09T10:16:48.000Z 9 828.22 2014-03-09T10:16:49.000Z 9 828.29 2014-03-09T10:16:50.000Z 9 828.35 2014-03-09T10:16:51.000Z 9 828.42 2014-03-09T10:16:52.000Z 9 828.49 2014-03-09T10:16:53.000Z 9 828.55 2014-03-09T10:16:54.000Z 9 828.62 2014-03-09T10:16:55.000Z 9 828.69 2014-03-09T10:16:56.000Z 9 828.75 2014-03-09T10:16:57.000Z 9 828.82 2014-03-09T10:16:58.000Z 9 828.89 2014-03-09T10:16:59.000Z 9 828.95 2014-03-09T10:17:00.000Z 9 829.02 2014-03-09T10:17:01.000Z 9 829.09 2014-03-09T10:17:02.000Z 9 829.15 2014-03-09T10:17:03.000Z 9 829.22 2014-03-09T10:17:04.000Z 9 829.36 2014-03-09T10:17:05.000Z 9 829.51 2014-03-09T10:17:06.000Z 9 829.65 2014-03-09T10:17:07.000Z 9 829.80 2014-03-09T10:17:08.000Z 9 829.94 2014-03-09T10:17:09.000Z 9 830.09 2014-03-09T10:17:10.000Z 9 830.23 2014-03-09T10:17:11.000Z 9 830.38 2014-03-09T10:17:12.000Z 9 830.52 2014-03-09T10:17:13.000Z 9 830.67 2014-03-09T10:17:14.000Z 9 830.81 2014-03-09T10:17:15.000Z 9 830.95 2014-03-09T10:17:16.000Z 9 831.10 2014-03-09T10:17:17.000Z 9 831.24 2014-03-09T10:17:18.000Z 9 831.39 2014-03-09T10:17:19.000Z 9 831.44 2014-03-09T10:17:20.000Z 9 831.49 2014-03-09T10:17:21.000Z 9 831.54 2014-03-09T10:17:22.000Z 9 831.59 2014-03-09T10:17:23.000Z 9 831.64 2014-03-09T10:17:24.000Z 9 831.69 2014-03-09T10:17:25.000Z 9 831.74 2014-03-09T10:17:26.000Z 9 831.79 2014-03-09T10:17:27.000Z 9 831.84 2014-03-09T10:17:28.000Z 9 831.90 2014-03-09T10:17:29.000Z 9 831.95 2014-03-09T10:17:30.000Z 9 832.00 2014-03-09T10:17:31.000Z 9 832.05 2014-03-09T10:17:32.000Z 9 832.10 2014-03-09T10:17:33.000Z 9 832.15 2014-03-09T10:17:34.000Z 9 832.18 2014-03-09T10:17:35.000Z 9 832.22 2014-03-09T10:17:36.000Z 9 832.25 2014-03-09T10:17:37.000Z 9 832.29 2014-03-09T10:17:38.000Z 9 832.32 2014-03-09T10:17:39.000Z 9 832.35 2014-03-09T10:17:40.000Z 9 832.39 2014-03-09T10:17:41.000Z 9 832.42 2014-03-09T10:17:42.000Z 9 832.46 2014-03-09T10:17:43.000Z 9 832.49 2014-03-09T10:17:44.000Z 9 832.52 2014-03-09T10:17:45.000Z 9 832.56 2014-03-09T10:17:46.000Z 9 832.59 2014-03-09T10:17:47.000Z 9 832.63 2014-03-09T10:17:48.000Z 9 832.66 2014-03-09T10:17:49.000Z 9 832.54 2014-03-09T10:17:50.000Z 9 832.43 2014-03-09T10:17:51.000Z 9 832.31 2014-03-09T10:17:52.000Z 9 832.19 2014-03-09T10:17:53.000Z 9 832.08 2014-03-09T10:17:54.000Z 9 831.96 2014-03-09T10:17:55.000Z 9 831.84 2014-03-09T10:17:56.000Z 9 831.73 2014-03-09T10:17:57.000Z 9 831.61 2014-03-09T10:17:58.000Z 9 831.49 2014-03-09T10:17:59.000Z 9 831.38 2014-03-09T10:18:00.000Z 9 831.26 2014-03-09T10:18:01.000Z 9 831.14 2014-03-09T10:18:02.000Z 9 831.02 2014-03-09T10:18:03.000Z 9 830.91 2014-03-09T10:18:04.000Z 9 830.91 2014-03-09T10:18:05.000Z 9 830.91 2014-03-09T10:18:06.000Z 9 830.91 2014-03-09T10:18:07.000Z 9 830.92 2014-03-09T10:18:08.000Z 9 830.92 2014-03-09T10:18:09.000Z 9 830.92 2014-03-09T10:18:10.000Z 9 830.92 2014-03-09T10:18:11.000Z 10 830.93 2014-03-09T10:18:12.000Z 10 830.93 2014-03-09T10:18:13.000Z 10 830.93 2014-03-09T10:18:14.000Z 10 830.93 2014-03-09T10:18:15.000Z 10 830.93 2014-03-09T10:18:16.000Z 10 830.94 2014-03-09T10:18:17.000Z 10 830.94 2014-03-09T10:18:18.000Z 10 830.94 2014-03-09T10:18:19.000Z 10 830.99 2014-03-09T10:18:20.000Z 10 831.05 2014-03-09T10:18:21.000Z 10 831.10 2014-03-09T10:18:22.000Z 10 831.16 2014-03-09T10:18:23.000Z 10 831.21 2014-03-09T10:18:24.000Z 10 831.26 2014-03-09T10:18:25.000Z 10 831.32 2014-03-09T10:18:26.000Z 10 831.37 2014-03-09T10:18:27.000Z 10 831.43 2014-03-09T10:18:28.000Z 10 831.48 2014-03-09T10:18:29.000Z 10 831.53 2014-03-09T10:18:30.000Z 10 831.59 2014-03-09T10:18:31.000Z 10 831.64 2014-03-09T10:18:32.000Z 10 831.70 2014-03-09T10:18:33.000Z 10 831.75 2014-03-09T10:18:34.000Z 10 831.99 2014-03-09T10:18:35.000Z 10 832.23 2014-03-09T10:18:36.000Z 10 832.48 2014-03-09T10:18:37.000Z 10 832.72 2014-03-09T10:18:38.000Z 10 832.96 2014-03-09T10:18:39.000Z 10 833.20 2014-03-09T10:18:40.000Z 10 833.44 2014-03-09T10:18:41.000Z 10 833.68 2014-03-09T10:18:42.000Z 10 833.93 2014-03-09T10:18:43.000Z 10 834.17 2014-03-09T10:18:44.000Z 10 834.41 2014-03-09T10:18:45.000Z 10 834.65 2014-03-09T10:18:46.000Z 9 834.89 2014-03-09T10:18:47.000Z 9 835.14 2014-03-09T10:18:48.000Z 9 835.38 2014-03-09T10:18:49.000Z 9 835.62 2014-03-09T10:18:50.000Z 9 835.87 2014-03-09T10:18:51.000Z 9 836.11 2014-03-09T10:18:52.000Z 9 836.36 2014-03-09T10:18:53.000Z 9 836.60 2014-03-09T10:18:54.000Z 9 836.85 2014-03-09T10:18:55.000Z 9 837.09 2014-03-09T10:18:56.000Z 9 837.33 2014-03-09T10:18:57.000Z 8 837.58 2014-03-09T10:18:58.000Z 9 837.82 2014-03-09T10:18:59.000Z 9 838.07 2014-03-09T10:19:00.000Z 9 838.31 2014-03-09T10:19:01.000Z 9 838.56 2014-03-09T10:19:02.000Z 9 838.80 2014-03-09T10:19:03.000Z 9 839.05 2014-03-09T10:19:04.000Z 9 839.37 2014-03-09T10:19:05.000Z 9 839.69 2014-03-09T10:19:06.000Z 9 840.01 2014-03-09T10:19:07.000Z 9 840.33 2014-03-09T10:19:08.000Z 9 840.65 2014-03-09T10:19:09.000Z 9 840.98 2014-03-09T10:19:10.000Z 9 841.30 2014-03-09T10:19:11.000Z 9 841.62 2014-03-09T10:19:12.000Z 9 841.94 2014-03-09T10:19:13.000Z 9 842.26 2014-03-09T10:19:14.000Z 9 842.58 2014-03-09T10:19:15.000Z 9 842.90 2014-03-09T10:19:16.000Z 9 843.22 2014-03-09T10:19:17.000Z 9 843.55 2014-03-09T10:19:18.000Z 9 843.87 2014-03-09T10:19:19.000Z 9 844.07 2014-03-09T10:19:20.000Z 9 844.28 2014-03-09T10:19:21.000Z 9 844.49 2014-03-09T10:19:22.000Z 9 844.70 2014-03-09T10:19:23.000Z 9 844.90 2014-03-09T10:19:24.000Z 9 845.11 2014-03-09T10:19:25.000Z 9 845.32 2014-03-09T10:19:26.000Z 9 845.53 2014-03-09T10:19:27.000Z 9 845.73 2014-03-09T10:19:28.000Z 9 845.94 2014-03-09T10:19:29.000Z 9 846.15 2014-03-09T10:19:30.000Z 9 846.36 2014-03-09T10:19:31.000Z 9 846.56 2014-03-09T10:19:32.000Z 9 846.77 2014-03-09T10:19:33.000Z 9 846.98 2014-03-09T10:19:34.000Z 9 847.20 2014-03-09T10:19:35.000Z 9 847.43 2014-03-09T10:19:36.000Z 9 847.65 2014-03-09T10:19:37.000Z 9 847.88 2014-03-09T10:19:38.000Z 9 848.10 2014-03-09T10:19:39.000Z 9 848.33 2014-03-09T10:19:40.000Z 9 848.56 2014-03-09T10:19:41.000Z 9 848.78 2014-03-09T10:19:42.000Z 9 849.01 2014-03-09T10:19:43.000Z 9 849.23 2014-03-09T10:19:44.000Z 9 849.46 2014-03-09T10:19:45.000Z 9 849.68 2014-03-09T10:19:46.000Z 9 849.91 2014-03-09T10:19:47.000Z 9 850.13 2014-03-09T10:19:48.000Z 9 850.36 2014-03-09T10:19:49.000Z 9 850.69 2014-03-09T10:19:50.000Z 9 851.02 2014-03-09T10:19:51.000Z 9 851.35 2014-03-09T10:19:52.000Z 9 851.68 2014-03-09T10:19:53.000Z 9 852.01 2014-03-09T10:19:54.000Z 9 852.34 2014-03-09T10:19:55.000Z 9 852.67 2014-03-09T10:19:56.000Z 9 853.01 2014-03-09T10:19:57.000Z 9 853.34 2014-03-09T10:19:58.000Z 9 853.67 2014-03-09T10:19:59.000Z 9 854.00 2014-03-09T10:20:00.000Z 9 854.33 2014-03-09T10:20:01.000Z 9 854.66 2014-03-09T10:20:02.000Z 9 854.99 2014-03-09T10:20:03.000Z 9 855.32 2014-03-09T10:20:04.000Z 9 855.15 2014-03-09T10:20:05.000Z 9 854.97 2014-03-09T10:20:06.000Z 9 854.79 2014-03-09T10:20:07.000Z 8 854.61 2014-03-09T10:20:08.000Z 8 854.43 2014-03-09T10:20:09.000Z 8 854.25 2014-03-09T10:20:10.000Z 8 854.07 2014-03-09T10:20:11.000Z 8 853.89 2014-03-09T10:20:12.000Z 8 853.71 2014-03-09T10:20:13.000Z 8 853.53 2014-03-09T10:20:14.000Z 9 853.35 2014-03-09T10:20:15.000Z 8 853.17 2014-03-09T10:20:16.000Z 9 852.99 2014-03-09T10:20:17.000Z 9 852.81 2014-03-09T10:20:18.000Z 9 852.63 2014-03-09T10:20:19.000Z 9 852.82 2014-03-09T10:20:20.000Z 9 853.01 2014-03-09T10:20:21.000Z 9 853.20 2014-03-09T10:20:22.000Z 9 853.39 2014-03-09T10:20:23.000Z 9 853.58 2014-03-09T10:20:24.000Z 9 853.77 2014-03-09T10:20:25.000Z 9 853.96 2014-03-09T10:20:26.000Z 9 854.15 2014-03-09T10:20:27.000Z 9 854.34 2014-03-09T10:20:28.000Z 9 854.53 2014-03-09T10:20:29.000Z 9 854.72 2014-03-09T10:20:30.000Z 9 854.91 2014-03-09T10:20:31.000Z 9 855.10 2014-03-09T10:20:32.000Z 9 855.29 2014-03-09T10:20:33.000Z 9 855.48 2014-03-09T10:20:34.000Z 9 855.36 2014-03-09T10:20:35.000Z 9 855.25 2014-03-09T10:20:36.000Z 9 855.14 2014-03-09T10:20:37.000Z 9 855.02 2014-03-09T10:20:38.000Z 9 854.91 2014-03-09T10:20:39.000Z 9 854.80 2014-03-09T10:20:40.000Z 9 854.69 2014-03-09T10:20:41.000Z 9 854.57 2014-03-09T10:20:42.000Z 9 854.46 2014-03-09T10:20:43.000Z 9 854.35 2014-03-09T10:20:44.000Z 9 854.24 2014-03-09T10:20:45.000Z 9 854.12 2014-03-09T10:20:46.000Z 9 854.01 2014-03-09T10:20:47.000Z 9 853.90 2014-03-09T10:20:48.000Z 9 853.78 2014-03-09T10:20:49.000Z 9 853.72 2014-03-09T10:20:50.000Z 9 853.65 2014-03-09T10:20:51.000Z 9 853.58 2014-03-09T10:20:52.000Z 9 853.51 2014-03-09T10:20:53.000Z 9 853.44 2014-03-09T10:20:54.000Z 9 853.37 2014-03-09T10:20:55.000Z 9 853.30 2014-03-09T10:20:56.000Z 9 853.23 2014-03-09T10:20:57.000Z 9 853.16 2014-03-09T10:20:58.000Z 9 853.09 2014-03-09T10:20:59.000Z 9 853.02 2014-03-09T10:21:00.000Z 9 852.95 2014-03-09T10:21:01.000Z 9 852.88 2014-03-09T10:21:02.000Z 9 852.81 2014-03-09T10:21:03.000Z 9 852.74 2014-03-09T10:21:04.000Z 9 852.87 2014-03-09T10:21:05.000Z 9 853.00 2014-03-09T10:21:06.000Z 9 853.13 2014-03-09T10:21:07.000Z 9 853.26 2014-03-09T10:21:08.000Z 9 853.39 2014-03-09T10:21:09.000Z 9 853.51 2014-03-09T10:21:10.000Z 9 853.64 2014-03-09T10:21:11.000Z 9 853.77 2014-03-09T10:21:12.000Z 9 853.90 2014-03-09T10:21:13.000Z 9 854.03 2014-03-09T10:21:14.000Z 9 854.16 2014-03-09T10:21:15.000Z 9 854.29 2014-03-09T10:21:16.000Z 9 854.42 2014-03-09T10:21:17.000Z 9 854.55 2014-03-09T10:21:18.000Z 9 854.68 2014-03-09T10:21:19.000Z 9 854.89 2014-03-09T10:21:20.000Z 9 855.11 2014-03-09T10:21:21.000Z 9 855.33 2014-03-09T10:21:22.000Z 9 855.55 2014-03-09T10:21:23.000Z 9 855.77 2014-03-09T10:21:24.000Z 9 855.99 2014-03-09T10:21:25.000Z 9 856.21 2014-03-09T10:21:26.000Z 9 856.43 2014-03-09T10:21:27.000Z 9 856.65 2014-03-09T10:21:28.000Z 9 856.87 2014-03-09T10:21:29.000Z 9 857.09 2014-03-09T10:21:30.000Z 9 857.31 2014-03-09T10:21:31.000Z 9 857.53 2014-03-09T10:21:32.000Z 9 857.75 2014-03-09T10:21:33.000Z 9 857.97 2014-03-09T10:21:34.000Z 9 858.41 2014-03-09T10:21:35.000Z 9 858.85 2014-03-09T10:21:36.000Z 9 859.29 2014-03-09T10:21:37.000Z 9 859.73 2014-03-09T10:21:38.000Z 9 860.17 2014-03-09T10:21:39.000Z 9 860.61 2014-03-09T10:21:40.000Z 9 861.06 2014-03-09T10:21:41.000Z 9 861.50 2014-03-09T10:21:42.000Z 8 861.94 2014-03-09T10:21:43.000Z 8 862.38 2014-03-09T10:21:44.000Z 8 862.82 2014-03-09T10:21:45.000Z 8 863.26 2014-03-09T10:21:46.000Z 8 863.70 2014-03-09T10:21:47.000Z 8 864.14 2014-03-09T10:21:48.000Z 8 864.59 2014-03-09T10:21:49.000Z 8 864.20 2014-03-09T10:21:50.000Z 8 863.81 2014-03-09T10:21:51.000Z 8 863.42 2014-03-09T10:21:52.000Z 8 863.03 2014-03-09T10:21:53.000Z 8 862.64 2014-03-09T10:21:54.000Z 8 862.25 2014-03-09T10:21:55.000Z 8 861.86 2014-03-09T10:21:56.000Z 8 861.47 2014-03-09T10:21:57.000Z 8 861.08 2014-03-09T10:21:58.000Z 9 860.69 2014-03-09T10:21:59.000Z 9 860.30 2014-03-09T10:22:00.000Z 9 859.91 2014-03-09T10:22:01.000Z 9 859.52 2014-03-09T10:22:02.000Z 9 859.13 2014-03-09T10:22:03.000Z 9 858.75 2014-03-09T10:22:04.000Z 9 858.59 2014-03-09T10:22:05.000Z 9 858.44 2014-03-09T10:22:06.000Z 9 858.29 2014-03-09T10:22:07.000Z 9 858.13 2014-03-09T10:22:08.000Z 9 857.98 2014-03-09T10:22:09.000Z 9 857.83 2014-03-09T10:22:10.000Z 9 857.67 2014-03-09T10:22:11.000Z 9 857.52 2014-03-09T10:22:12.000Z 9 857.37 2014-03-09T10:22:13.000Z 9 857.22 2014-03-09T10:22:14.000Z 9 857.06 2014-03-09T10:22:15.000Z 9 856.91 2014-03-09T10:22:16.000Z 9 856.76 2014-03-09T10:22:17.000Z 9 856.60 2014-03-09T10:22:18.000Z 9 856.45 2014-03-09T10:22:19.000Z 9 856.35 2014-03-09T10:22:20.000Z 9 856.24 2014-03-09T10:22:21.000Z 9 856.14 2014-03-09T10:22:22.000Z 9 856.03 2014-03-09T10:22:23.000Z 9 855.92 2014-03-09T10:22:24.000Z 9 855.82 2014-03-09T10:22:25.000Z 9 855.71 2014-03-09T10:22:26.000Z 9 855.61 2014-03-09T10:22:27.000Z 9 855.50 2014-03-09T10:22:28.000Z 9 855.40 2014-03-09T10:22:29.000Z 9 855.29 2014-03-09T10:22:30.000Z 9 855.19 2014-03-09T10:22:31.000Z 9 855.08 2014-03-09T10:22:32.000Z 9 854.98 2014-03-09T10:22:33.000Z 9 854.87 2014-03-09T10:22:34.000Z 9 855.03 2014-03-09T10:22:35.000Z 9 855.19 2014-03-09T10:22:36.000Z 9 855.35 2014-03-09T10:22:37.000Z 9 855.51 2014-03-09T10:22:38.000Z 9 855.67 2014-03-09T10:22:39.000Z 9 855.83 2014-03-09T10:22:40.000Z 9 855.99 2014-03-09T10:22:41.000Z 9 856.15 2014-03-09T10:22:42.000Z 9 856.31 2014-03-09T10:22:43.000Z 9 856.47 2014-03-09T10:22:44.000Z 9 856.63 2014-03-09T10:22:45.000Z 9 856.78 2014-03-09T10:22:46.000Z 9 856.94 2014-03-09T10:22:47.000Z 9 857.10 2014-03-09T10:22:48.000Z 9 857.26 2014-03-09T10:22:49.000Z 9 857.62 2014-03-09T10:22:50.000Z 9 857.99 2014-03-09T10:22:51.000Z 9 858.35 2014-03-09T10:22:52.000Z 9 858.71 2014-03-09T10:22:53.000Z 9 859.07 2014-03-09T10:22:54.000Z 9 859.43 2014-03-09T10:22:55.000Z 9 859.79 2014-03-09T10:22:56.000Z 9 860.16 2014-03-09T10:22:57.000Z 9 860.52 2014-03-09T10:22:58.000Z 9 860.88 2014-03-09T10:22:59.000Z 9 861.24 2014-03-09T10:23:00.000Z 9 861.60 2014-03-09T10:23:01.000Z 9 861.97 2014-03-09T10:23:02.000Z 9 862.33 2014-03-09T10:23:03.000Z 9 862.69 2014-03-09T10:23:04.000Z 9 862.81 2014-03-09T10:23:05.000Z 9 862.93 2014-03-09T10:23:06.000Z 9 863.06 2014-03-09T10:23:07.000Z 9 863.18 2014-03-09T10:23:08.000Z 9 863.30 2014-03-09T10:23:09.000Z 9 863.42 2014-03-09T10:23:10.000Z 9 863.54 2014-03-09T10:23:11.000Z 9 863.67 2014-03-09T10:23:12.000Z 9 863.79 2014-03-09T10:23:13.000Z 9 863.91 2014-03-09T10:23:14.000Z 9 864.03 2014-03-09T10:23:15.000Z 9 864.16 2014-03-09T10:23:16.000Z 9 864.28 2014-03-09T10:23:17.000Z 9 864.40 2014-03-09T10:23:18.000Z 9 864.52 2014-03-09T10:23:19.000Z 9 864.69 2014-03-09T10:23:20.000Z 9 864.85 2014-03-09T10:23:21.000Z 9 865.01 2014-03-09T10:23:22.000Z 9 865.18 2014-03-09T10:23:23.000Z 9 865.34 2014-03-09T10:23:24.000Z 9 865.50 2014-03-09T10:23:25.000Z 9 865.66 2014-03-09T10:23:26.000Z 9 865.83 2014-03-09T10:23:27.000Z 9 865.99 2014-03-09T10:23:28.000Z 9 866.15 2014-03-09T10:23:29.000Z 9 866.32 2014-03-09T10:23:30.000Z 9 866.48 2014-03-09T10:23:31.000Z 9 866.64 2014-03-09T10:23:32.000Z 9 866.81 2014-03-09T10:23:33.000Z 9 866.97 2014-03-09T10:23:34.000Z 9 867.13 2014-03-09T10:23:35.000Z 8 867.30 2014-03-09T10:23:36.000Z 8 867.46 2014-03-09T10:23:37.000Z 8 867.63 2014-03-09T10:23:38.000Z 9 867.79 2014-03-09T10:23:39.000Z 9 867.95 2014-03-09T10:23:40.000Z 9 868.12 2014-03-09T10:23:41.000Z 9 868.28 2014-03-09T10:23:42.000Z 9 868.45 2014-03-09T10:23:43.000Z 9 868.61 2014-03-09T10:23:44.000Z 9 868.78 2014-03-09T10:23:45.000Z 9 868.94 2014-03-09T10:23:46.000Z 9 869.10 2014-03-09T10:23:47.000Z 9 869.27 2014-03-09T10:23:48.000Z 9 869.43 2014-03-09T10:23:49.000Z 9 869.88 2014-03-09T10:23:50.000Z 9 870.33 2014-03-09T10:23:51.000Z 9 870.79 2014-03-09T10:23:52.000Z 9 871.24 2014-03-09T10:23:53.000Z 9 871.69 2014-03-09T10:23:54.000Z 8 872.14 2014-03-09T10:23:55.000Z 7 872.59 2014-03-09T10:23:56.000Z 7 873.04 2014-03-09T10:23:57.000Z 6 873.49 2014-03-09T10:23:58.000Z 6 873.94 2014-03-09T10:23:59.000Z 6 874.39 2014-03-09T10:24:00.000Z 6 874.84 2014-03-09T10:24:01.000Z 6 875.29 2014-03-09T10:24:02.000Z 6 875.75 2014-03-09T10:24:03.000Z 6 876.20 2014-03-09T10:24:04.000Z 6 875.71 2014-03-09T10:24:05.000Z 6 875.23 2014-03-09T10:24:06.000Z 6 874.74 2014-03-09T10:24:07.000Z 6 874.26 2014-03-09T10:24:08.000Z 6 873.78 2014-03-09T10:24:09.000Z 6 873.29 2014-03-09T10:24:10.000Z 6 872.81 2014-03-09T10:24:11.000Z 6 872.32 2014-03-09T10:24:12.000Z 6 871.84 2014-03-09T10:24:13.000Z 6 871.36 2014-03-09T10:24:14.000Z 6 870.87 2014-03-09T10:24:15.000Z 6 870.39 2014-03-09T10:24:16.000Z 6 869.90 2014-03-09T10:24:17.000Z 6 869.42 2014-03-09T10:24:18.000Z 6 868.93 2014-03-09T10:24:19.000Z 6 869.38 2014-03-09T10:24:20.000Z 6 869.83 2014-03-09T10:24:21.000Z 6 870.27 2014-03-09T10:24:22.000Z 6 870.72 2014-03-09T10:24:23.000Z 6 871.17 2014-03-09T10:24:24.000Z 6 871.61 2014-03-09T10:24:25.000Z 6 872.06 2014-03-09T10:24:26.000Z 6 872.51 2014-03-09T10:24:27.000Z 6 872.95 2014-03-09T10:24:28.000Z 6 873.40 2014-03-09T10:24:29.000Z 6 873.84 2014-03-09T10:24:30.000Z 6 874.29 2014-03-09T10:24:31.000Z 6 874.74 2014-03-09T10:24:32.000Z 6 875.18 2014-03-09T10:24:33.000Z 6 875.63 2014-03-09T10:24:34.000Z 6 875.43 2014-03-09T10:24:35.000Z 6 875.24 2014-03-09T10:24:36.000Z 6 875.04 2014-03-09T10:24:37.000Z 6 874.85 2014-03-09T10:24:38.000Z 6 874.65 2014-03-09T10:24:39.000Z 6 874.46 2014-03-09T10:24:40.000Z 6 874.26 2014-03-09T10:24:41.000Z 6 874.06 2014-03-09T10:24:42.000Z 6 873.87 2014-03-09T10:24:43.000Z 6 873.67 2014-03-09T10:24:44.000Z 6 873.48 2014-03-09T10:24:45.000Z 6 873.28 2014-03-09T10:24:46.000Z 6 873.09 2014-03-09T10:24:47.000Z 6 872.89 2014-03-09T10:24:48.000Z 6 872.70 2014-03-09T10:24:49.000Z 6 872.65 2014-03-09T10:24:50.000Z 6 872.60 2014-03-09T10:24:51.000Z 6 872.56 2014-03-09T10:24:52.000Z 6 872.51 2014-03-09T10:24:53.000Z 7 872.46 2014-03-09T10:24:54.000Z 8 872.42 2014-03-09T10:24:55.000Z 8 872.37 2014-03-09T10:24:56.000Z 8 872.32 2014-03-09T10:24:57.000Z 8 872.27 2014-03-09T10:24:58.000Z 8 872.23 2014-03-09T10:24:59.000Z 8 872.18 2014-03-09T10:25:00.000Z 8 872.13 2014-03-09T10:25:01.000Z 8 872.09 2014-03-09T10:25:02.000Z 8 872.04 2014-03-09T10:25:03.000Z 8 871.99 2014-03-09T10:25:04.000Z 8 872.29 2014-03-09T10:25:05.000Z 8 872.60 2014-03-09T10:25:06.000Z 8 872.90 2014-03-09T10:25:07.000Z 8 873.20 2014-03-09T10:25:08.000Z 8 873.50 2014-03-09T10:25:09.000Z 8 873.80 2014-03-09T10:25:10.000Z 8 874.10 2014-03-09T10:25:11.000Z 8 874.40 2014-03-09T10:25:12.000Z 8 874.70 2014-03-09T10:25:13.000Z 8 875.00 2014-03-09T10:25:14.000Z 8 875.30 2014-03-09T10:25:15.000Z 8 875.60 2014-03-09T10:25:16.000Z 8 875.90 2014-03-09T10:25:17.000Z 8 876.20 2014-03-09T10:25:18.000Z 8 876.50 2014-03-09T10:25:19.000Z 8 876.94 2014-03-09T10:25:20.000Z 8 877.37 2014-03-09T10:25:21.000Z 8 877.81 2014-03-09T10:25:22.000Z 8 878.25 2014-03-09T10:25:23.000Z 8 878.69 2014-03-09T10:25:24.000Z 8 879.13 2014-03-09T10:25:25.000Z 8 879.56 2014-03-09T10:25:26.000Z 8 880.00 2014-03-09T10:25:27.000Z 8 880.44 2014-03-09T10:25:28.000Z 8 880.88 2014-03-09T10:25:29.000Z 8 881.32 2014-03-09T10:25:30.000Z 8 881.75 2014-03-09T10:25:31.000Z 8 882.19 2014-03-09T10:25:32.000Z 8 882.63 2014-03-09T10:25:33.000Z 8 883.07 2014-03-09T10:25:34.000Z 8 883.55 2014-03-09T10:25:35.000Z 8 884.04 2014-03-09T10:25:36.000Z 8 884.52 2014-03-09T10:25:37.000Z 8 885.01 2014-03-09T10:25:38.000Z 8 885.50 2014-03-09T10:25:39.000Z 8 885.98 2014-03-09T10:25:40.000Z 8 886.47 2014-03-09T10:25:41.000Z 8 886.95 2014-03-09T10:25:42.000Z 8 887.44 2014-03-09T10:25:43.000Z 8 887.93 2014-03-09T10:25:44.000Z 8 888.41 2014-03-09T10:25:45.000Z 8 888.90 2014-03-09T10:25:46.000Z 8 889.38 2014-03-09T10:25:47.000Z 8 889.87 2014-03-09T10:25:48.000Z 8 890.35 2014-03-09T10:25:49.000Z 8 890.80 2014-03-09T10:25:50.000Z 8 891.24 2014-03-09T10:25:51.000Z 8 891.69 2014-03-09T10:25:52.000Z 8 892.13 2014-03-09T10:25:53.000Z 8 892.58 2014-03-09T10:25:54.000Z 8 893.02 2014-03-09T10:25:55.000Z 8 893.47 2014-03-09T10:25:56.000Z 8 893.91 2014-03-09T10:25:57.000Z 8 894.36 2014-03-09T10:25:58.000Z 8 894.80 2014-03-09T10:25:59.000Z 8 895.25 2014-03-09T10:26:00.000Z 8 895.69 2014-03-09T10:26:01.000Z 8 896.14 2014-03-09T10:26:02.000Z 8 896.58 2014-03-09T10:26:03.000Z 8 897.03 2014-03-09T10:26:04.000Z 8 896.97 2014-03-09T10:26:05.000Z 8 896.91 2014-03-09T10:26:06.000Z 8 896.85 2014-03-09T10:26:07.000Z 8 896.79 2014-03-09T10:26:08.000Z 7 896.73 2014-03-09T10:26:09.000Z 7 896.67 2014-03-09T10:26:10.000Z 7 896.61 2014-03-09T10:26:11.000Z 7 896.55 2014-03-09T10:26:12.000Z 7 896.49 2014-03-09T10:26:13.000Z 7 896.43 2014-03-09T10:26:14.000Z 8 896.37 2014-03-09T10:26:15.000Z 8 896.32 2014-03-09T10:26:16.000Z 8 896.26 2014-03-09T10:26:17.000Z 8 896.20 2014-03-09T10:26:18.000Z 8 896.14 2014-03-09T10:26:19.000Z 7 895.78 2014-03-09T10:26:20.000Z 8 895.43 2014-03-09T10:26:21.000Z 7 895.08 2014-03-09T10:26:22.000Z 7 894.72 2014-03-09T10:26:23.000Z 7 894.37 2014-03-09T10:26:24.000Z 7 894.02 2014-03-09T10:26:25.000Z 7 893.66 2014-03-09T10:26:26.000Z 7 893.31 2014-03-09T10:26:27.000Z 8 892.96 2014-03-09T10:26:28.000Z 8 892.60 2014-03-09T10:26:29.000Z 8 892.25 2014-03-09T10:26:30.000Z 8 891.90 2014-03-09T10:26:31.000Z 8 891.54 2014-03-09T10:26:32.000Z 8 891.19 2014-03-09T10:26:33.000Z 8 890.84 2014-03-09T10:26:34.000Z 8 891.03 2014-03-09T10:26:35.000Z 8 891.22 2014-03-09T10:26:36.000Z 8 891.41 2014-03-09T10:26:37.000Z 8 891.61 2014-03-09T10:26:38.000Z 8 891.80 2014-03-09T10:26:39.000Z 8 891.99 2014-03-09T10:26:40.000Z 8 892.18 2014-03-09T10:26:41.000Z 8 892.37 2014-03-09T10:26:42.000Z 8 892.56 2014-03-09T10:26:43.000Z 8 892.76 2014-03-09T10:26:44.000Z 8 892.95 2014-03-09T10:26:45.000Z 8 893.14 2014-03-09T10:26:46.000Z 8 893.33 2014-03-09T10:26:47.000Z 8 893.52 2014-03-09T10:26:48.000Z 8 893.72 2014-03-09T10:26:49.000Z 8 894.03 2014-03-09T10:26:50.000Z 8 894.35 2014-03-09T10:26:51.000Z 8 894.67 2014-03-09T10:26:52.000Z 8 894.99 2014-03-09T10:26:53.000Z 8 895.30 2014-03-09T10:26:54.000Z 8 895.62 2014-03-09T10:26:55.000Z 8 895.94 2014-03-09T10:26:56.000Z 8 896.26 2014-03-09T10:26:57.000Z 8 896.57 2014-03-09T10:26:58.000Z 8 896.89 2014-03-09T10:26:59.000Z 8 897.21 2014-03-09T10:27:00.000Z 8 897.53 2014-03-09T10:27:01.000Z 8 897.84 2014-03-09T10:27:02.000Z 8 898.16 2014-03-09T10:27:03.000Z 8 898.48 2014-03-09T10:27:04.000Z 8 898.43 2014-03-09T10:27:05.000Z 8 898.38 2014-03-09T10:27:06.000Z 8 898.32 2014-03-09T10:27:07.000Z 8 898.27 2014-03-09T10:27:08.000Z 8 898.22 2014-03-09T10:27:09.000Z 8 898.17 2014-03-09T10:27:10.000Z 8 898.12 2014-03-09T10:27:11.000Z 8 898.07 2014-03-09T10:27:12.000Z 8 898.02 2014-03-09T10:27:13.000Z 8 897.96 2014-03-09T10:27:14.000Z 8 897.91 2014-03-09T10:27:15.000Z 8 897.86 2014-03-09T10:27:16.000Z 8 897.81 2014-03-09T10:27:17.000Z 8 897.76 2014-03-09T10:27:18.000Z 8 897.71 2014-03-09T10:27:19.000Z 8 897.69 2014-03-09T10:27:20.000Z 8 897.68 2014-03-09T10:27:21.000Z 8 897.66 2014-03-09T10:27:22.000Z 8 897.65 2014-03-09T10:27:23.000Z 8 897.63 2014-03-09T10:27:24.000Z 8 897.62 2014-03-09T10:27:25.000Z 8 897.60 2014-03-09T10:27:26.000Z 8 897.59 2014-03-09T10:27:27.000Z 8 897.57 2014-03-09T10:27:28.000Z 8 897.56 2014-03-09T10:27:29.000Z 8 897.54 2014-03-09T10:27:30.000Z 8 897.53 2014-03-09T10:27:31.000Z 8 897.51 2014-03-09T10:27:32.000Z 8 897.50 2014-03-09T10:27:33.000Z 8 897.48 2014-03-09T10:27:34.000Z 8 897.43 2014-03-09T10:27:35.000Z 8 897.39 2014-03-09T10:27:36.000Z 8 897.34 2014-03-09T10:27:37.000Z 8 897.29 2014-03-09T10:27:38.000Z 8 897.24 2014-03-09T10:27:39.000Z 8 897.19 2014-03-09T10:27:40.000Z 8 897.14 2014-03-09T10:27:41.000Z 8 897.10 2014-03-09T10:27:42.000Z 8 897.05 2014-03-09T10:27:43.000Z 8 897.00 2014-03-09T10:27:44.000Z 8 896.95 2014-03-09T10:27:45.000Z 8 896.90 2014-03-09T10:27:46.000Z 8 896.86 2014-03-09T10:27:47.000Z 8 896.81 2014-03-09T10:27:48.000Z 8 896.76 2014-03-09T10:27:49.000Z 8 896.75 2014-03-09T10:27:50.000Z 8 896.75 2014-03-09T10:27:51.000Z 8 896.74 2014-03-09T10:27:52.000Z 8 896.73 2014-03-09T10:27:53.000Z 8 896.72 2014-03-09T10:27:54.000Z 8 896.72 2014-03-09T10:27:55.000Z 8 896.71 2014-03-09T10:27:56.000Z 8 896.70 2014-03-09T10:27:57.000Z 8 896.69 2014-03-09T10:27:58.000Z 8 896.69 2014-03-09T10:27:59.000Z 8 896.68 2014-03-09T10:28:00.000Z 8 896.67 2014-03-09T10:28:01.000Z 8 896.67 2014-03-09T10:28:02.000Z 8 896.66 2014-03-09T10:28:03.000Z 8 896.65 2014-03-09T10:28:04.000Z 8 896.62 2014-03-09T10:28:05.000Z 8 896.60 2014-03-09T10:28:06.000Z 8 896.57 2014-03-09T10:28:07.000Z 8 896.54 2014-03-09T10:28:08.000Z 8 896.52 2014-03-09T10:28:09.000Z 8 896.49 2014-03-09T10:28:10.000Z 8 896.46 2014-03-09T10:28:11.000Z 8 896.43 2014-03-09T10:28:12.000Z 8 896.41 2014-03-09T10:28:13.000Z 8 896.38 2014-03-09T10:28:14.000Z 8 896.35 2014-03-09T10:28:15.000Z 8 896.33 2014-03-09T10:28:16.000Z 8 896.30 2014-03-09T10:28:17.000Z 8 896.27 2014-03-09T10:28:18.000Z 8 896.24 2014-03-09T10:28:19.000Z 8 896.60 2014-03-09T10:28:20.000Z 8 896.95 2014-03-09T10:28:21.000Z 8 897.30 2014-03-09T10:28:22.000Z 8 897.65 2014-03-09T10:28:23.000Z 8 898.00 2014-03-09T10:28:24.000Z 8 898.36 2014-03-09T10:28:25.000Z 8 898.71 2014-03-09T10:28:26.000Z 8 899.06 2014-03-09T10:28:27.000Z 8 899.41 2014-03-09T10:28:28.000Z 8 899.76 2014-03-09T10:28:29.000Z 8 900.12 2014-03-09T10:28:30.000Z 8 900.47 2014-03-09T10:28:31.000Z 8 900.82 2014-03-09T10:28:32.000Z 8 901.17 2014-03-09T10:28:33.000Z 9 901.52 2014-03-09T10:28:34.000Z 9 901.93 2014-03-09T10:28:35.000Z 9 902.34 2014-03-09T10:28:36.000Z 9 902.75 2014-03-09T10:28:37.000Z 9 903.15 2014-03-09T10:28:38.000Z 9 903.56 2014-03-09T10:28:39.000Z 9 903.97 2014-03-09T10:28:40.000Z 9 904.37 2014-03-09T10:28:41.000Z 9 904.78 2014-03-09T10:28:42.000Z 9 905.19 2014-03-09T10:28:43.000Z 9 905.60 2014-03-09T10:28:44.000Z 9 906.00 2014-03-09T10:28:45.000Z 9 906.41 2014-03-09T10:28:46.000Z 9 906.82 2014-03-09T10:28:47.000Z 9 907.22 2014-03-09T10:28:48.000Z 9 907.63 2014-03-09T10:28:49.000Z 9 907.70 2014-03-09T10:28:50.000Z 9 907.76 2014-03-09T10:28:51.000Z 9 907.83 2014-03-09T10:28:52.000Z 9 907.90 2014-03-09T10:28:53.000Z 9 907.96 2014-03-09T10:28:54.000Z 9 908.03 2014-03-09T10:28:55.000Z 9 908.09 2014-03-09T10:28:56.000Z 8 908.16 2014-03-09T10:28:57.000Z 8 908.23 2014-03-09T10:28:58.000Z 9 908.29 2014-03-09T10:28:59.000Z 9 908.36 2014-03-09T10:29:00.000Z 9 908.43 2014-03-09T10:29:01.000Z 9 908.49 2014-03-09T10:29:02.000Z 9 908.56 2014-03-09T10:29:03.000Z 9 908.62 2014-03-09T10:29:04.000Z 9 908.31 2014-03-09T10:29:05.000Z 9 907.99 2014-03-09T10:29:06.000Z 9 907.68 2014-03-09T10:29:07.000Z 9 907.36 2014-03-09T10:29:08.000Z 9 907.05 2014-03-09T10:29:09.000Z 9 906.73 2014-03-09T10:29:10.000Z 9 906.42 2014-03-09T10:29:11.000Z 9 906.10 2014-03-09T10:29:12.000Z 9 905.79 2014-03-09T10:29:13.000Z 9 905.47 2014-03-09T10:29:14.000Z 9 905.16 2014-03-09T10:29:15.000Z 9 904.84 2014-03-09T10:29:16.000Z 9 904.53 2014-03-09T10:29:17.000Z 9 904.21 2014-03-09T10:29:18.000Z 9 903.90 2014-03-09T10:29:19.000Z 9 903.91 2014-03-09T10:29:20.000Z 9 903.92 2014-03-09T10:29:21.000Z 9 903.93 2014-03-09T10:29:22.000Z 9 903.94 2014-03-09T10:29:23.000Z 9 903.95 2014-03-09T10:29:24.000Z 9 903.96 2014-03-09T10:29:25.000Z 9 903.97 2014-03-09T10:29:26.000Z 9 903.98 2014-03-09T10:29:27.000Z 10 903.99 2014-03-09T10:29:28.000Z 10 904.00 2014-03-09T10:29:29.000Z 10 904.01 2014-03-09T10:29:30.000Z 10 904.02 2014-03-09T10:29:31.000Z 10 904.03 2014-03-09T10:29:32.000Z 10 904.05 2014-03-09T10:29:33.000Z 10 904.06 2014-03-09T10:29:34.000Z 10 904.24 2014-03-09T10:29:35.000Z 10 904.42 2014-03-09T10:29:36.000Z 10 904.61 2014-03-09T10:29:37.000Z 9 904.79 2014-03-09T10:29:38.000Z 8 904.98 2014-03-09T10:29:39.000Z 9 905.16 2014-03-09T10:29:40.000Z 9 905.35 2014-03-09T10:29:41.000Z 9 905.53 2014-03-09T10:29:42.000Z 9 905.72 2014-03-09T10:29:43.000Z 9 905.90 2014-03-09T10:29:44.000Z 9 906.08 2014-03-09T10:29:45.000Z 8 906.27 2014-03-09T10:29:46.000Z 9 906.45 2014-03-09T10:29:47.000Z 7 906.64 2014-03-09T10:29:48.000Z 8 906.82 2014-03-09T10:29:49.000Z 8 906.39 2014-03-09T10:29:50.000Z 8 905.95 2014-03-09T10:29:51.000Z 8 905.52 2014-03-09T10:29:52.000Z 8 905.08 2014-03-09T10:29:53.000Z 8 904.65 2014-03-09T10:29:54.000Z 8 904.21 2014-03-09T10:29:55.000Z 8 903.78 2014-03-09T10:29:56.000Z 8 903.34 2014-03-09T10:29:57.000Z 8 902.91 2014-03-09T10:29:58.000Z 8 902.48 2014-03-09T10:29:59.000Z 7 902.04 2014-03-09T10:30:00.000Z 8 901.61 2014-03-09T10:30:01.000Z 8 901.17 2014-03-09T10:30:02.000Z 8 900.74 2014-03-09T10:30:03.000Z 8 900.30 2014-03-09T10:30:04.000Z 8 900.80 2014-03-09T10:30:05.000Z 8 901.30 2014-03-09T10:30:06.000Z 8 901.79 2014-03-09T10:30:07.000Z 8 902.29 2014-03-09T10:30:08.000Z 8 902.79 2014-03-09T10:30:09.000Z 8 903.28 2014-03-09T10:30:10.000Z 8 903.78 2014-03-09T10:30:11.000Z 8 904.28 2014-03-09T10:30:12.000Z 7 904.77 2014-03-09T10:30:13.000Z 7 905.27 2014-03-09T10:30:14.000Z 7 905.77 2014-03-09T10:30:15.000Z 7 906.26 2014-03-09T10:30:16.000Z 7 906.76 2014-03-09T10:30:17.000Z 7 907.26 2014-03-09T10:30:18.000Z 7 907.75 2014-03-09T10:30:19.000Z 7 908.36 2014-03-09T10:30:20.000Z 7 908.97 2014-03-09T10:30:21.000Z 7 909.58 2014-03-09T10:30:22.000Z 7 910.19 2014-03-09T10:30:23.000Z 7 910.80 2014-03-09T10:30:24.000Z 7 911.41 2014-03-09T10:30:25.000Z 7 912.02 2014-03-09T10:30:26.000Z 7 912.63 2014-03-09T10:30:27.000Z 7 913.24 2014-03-09T10:30:28.000Z 7 913.85 2014-03-09T10:30:29.000Z 7 914.46 2014-03-09T10:30:30.000Z 7 915.07 2014-03-09T10:30:31.000Z 7 915.68 2014-03-09T10:30:32.000Z 7 916.29 2014-03-09T10:30:33.000Z 7 916.89 2014-03-09T10:30:34.000Z 6 917.34 2014-03-09T10:30:35.000Z 6 917.79 2014-03-09T10:30:36.000Z 6 918.24 2014-03-09T10:30:37.000Z 6 918.69 2014-03-09T10:30:38.000Z 6 919.13 2014-03-09T10:30:39.000Z 6 919.58 2014-03-09T10:30:40.000Z 6 920.03 2014-03-09T10:30:41.000Z 6 920.48 2014-03-09T10:30:42.000Z 6 920.93 2014-03-09T10:30:43.000Z 6 921.38 2014-03-09T10:30:44.000Z 7 921.82 2014-03-09T10:30:45.000Z 7 922.27 2014-03-09T10:30:46.000Z 7 922.72 2014-03-09T10:30:47.000Z 7 923.17 2014-03-09T10:30:48.000Z 7 923.62 2014-03-09T10:30:49.000Z 7 923.82 2014-03-09T10:30:50.000Z 7 924.02 2014-03-09T10:30:51.000Z 7 924.22 2014-03-09T10:30:52.000Z 7 924.42 2014-03-09T10:30:53.000Z 7 924.62 2014-03-09T10:30:54.000Z 7 924.82 2014-03-09T10:30:55.000Z 7 925.03 2014-03-09T10:30:56.000Z 7 925.23 2014-03-09T10:30:57.000Z 7 925.43 2014-03-09T10:30:58.000Z 7 925.63 2014-03-09T10:30:59.000Z 7 925.83 2014-03-09T10:31:00.000Z 7 926.03 2014-03-09T10:31:01.000Z 7 926.24 2014-03-09T10:31:02.000Z 8 926.44 2014-03-09T10:31:03.000Z 8 926.64 2014-03-09T10:31:04.000Z 8 927.08 2014-03-09T10:31:05.000Z 8 927.52 2014-03-09T10:31:06.000Z 7 927.97 2014-03-09T10:31:07.000Z 6 928.41 2014-03-09T10:31:08.000Z 7 928.85 2014-03-09T10:31:09.000Z 8 929.30 2014-03-09T10:31:10.000Z 8 929.74 2014-03-09T10:31:11.000Z 8 930.18 2014-03-09T10:31:12.000Z 8 930.62 2014-03-09T10:31:13.000Z 8 931.07 2014-03-09T10:31:14.000Z 8 931.51 2014-03-09T10:31:15.000Z 8 931.95 2014-03-09T10:31:16.000Z 8 932.40 2014-03-09T10:31:17.000Z 8 932.84 2014-03-09T10:31:18.000Z 7 933.28 2014-03-09T10:31:19.000Z 7 933.33 2014-03-09T10:31:20.000Z 6 933.37 2014-03-09T10:31:21.000Z 6 933.42 2014-03-09T10:31:22.000Z 7 933.47 2014-03-09T10:31:23.000Z 6 933.52 2014-03-09T10:31:24.000Z 6 933.56 2014-03-09T10:31:25.000Z 6 933.61 2014-03-09T10:31:26.000Z 6 933.66 2014-03-09T10:31:27.000Z 6 933.70 2014-03-09T10:31:28.000Z 6 933.75 2014-03-09T10:31:29.000Z 7 933.80 2014-03-09T10:31:30.000Z 8 933.84 2014-03-09T10:31:31.000Z 8 933.89 2014-03-09T10:31:32.000Z 8 933.94 2014-03-09T10:31:33.000Z 8 933.98 2014-03-09T10:31:34.000Z 8 933.41 2014-03-09T10:31:35.000Z 8 932.84 2014-03-09T10:31:36.000Z 8 932.27 2014-03-09T10:31:37.000Z 8 931.70 2014-03-09T10:31:38.000Z 8 931.13 2014-03-09T10:31:39.000Z 8 930.55 2014-03-09T10:31:40.000Z 8 929.98 2014-03-09T10:31:41.000Z 8 929.41 2014-03-09T10:31:42.000Z 8 928.84 2014-03-09T10:31:43.000Z 8 928.27 2014-03-09T10:31:44.000Z 8 927.70 2014-03-09T10:31:45.000Z 8 927.12 2014-03-09T10:31:46.000Z 8 926.55 2014-03-09T10:31:47.000Z 8 925.98 2014-03-09T10:31:48.000Z 8 925.41 2014-03-09T10:31:49.000Z 8 924.69 2014-03-09T10:31:50.000Z 8 923.97 2014-03-09T10:31:51.000Z 8 923.24 2014-03-09T10:31:52.000Z 8 922.52 2014-03-09T10:31:53.000Z 8 921.80 2014-03-09T10:31:54.000Z 8 921.08 2014-03-09T10:31:55.000Z 8 920.36 2014-03-09T10:31:56.000Z 8 919.64 2014-03-09T10:31:57.000Z 8 918.91 2014-03-09T10:31:58.000Z 8 918.19 2014-03-09T10:31:59.000Z 8 917.47 2014-03-09T10:32:00.000Z 8 916.75 2014-03-09T10:32:01.000Z 8 916.03 2014-03-09T10:32:02.000Z 8 915.30 2014-03-09T10:32:03.000Z 8 914.58 2014-03-09T10:32:04.000Z 9 914.19 2014-03-09T10:32:05.000Z 9 913.79 2014-03-09T10:32:06.000Z 9 913.40 2014-03-09T10:32:07.000Z 9 913.01 2014-03-09T10:32:08.000Z 9 912.61 2014-03-09T10:32:09.000Z 9 912.22 2014-03-09T10:32:10.000Z 9 911.82 2014-03-09T10:32:11.000Z 9 911.43 2014-03-09T10:32:12.000Z 9 911.04 2014-03-09T10:32:13.000Z 9 910.64 2014-03-09T10:32:14.000Z 9 910.25 2014-03-09T10:32:15.000Z 9 909.85 2014-03-09T10:32:16.000Z 9 909.46 2014-03-09T10:32:17.000Z 9 909.06 2014-03-09T10:32:18.000Z 9 908.67 2014-03-09T10:32:19.000Z 9 908.90 2014-03-09T10:32:20.000Z 9 909.14 2014-03-09T10:32:21.000Z 9 909.37 2014-03-09T10:32:22.000Z 9 909.60 2014-03-09T10:32:23.000Z 9 909.84 2014-03-09T10:32:24.000Z 9 910.07 2014-03-09T10:32:25.000Z 9 910.30 2014-03-09T10:32:26.000Z 10 910.54 2014-03-09T10:32:27.000Z 10 910.77 2014-03-09T10:32:28.000Z 10 911.00 2014-03-09T10:32:29.000Z 10 911.24 2014-03-09T10:32:30.000Z 10 911.47 2014-03-09T10:32:31.000Z 10 911.70 2014-03-09T10:32:32.000Z 10 911.93 2014-03-09T10:32:33.000Z 10 912.17 2014-03-09T10:32:34.000Z 10 912.80 2014-03-09T10:32:35.000Z 10 913.42 2014-03-09T10:32:36.000Z 10 914.05 2014-03-09T10:32:37.000Z 10 914.68 2014-03-09T10:32:38.000Z 10 915.30 2014-03-09T10:32:39.000Z 10 915.93 2014-03-09T10:32:40.000Z 10 916.56 2014-03-09T10:32:41.000Z 10 917.19 2014-03-09T10:32:42.000Z 10 917.81 2014-03-09T10:32:43.000Z 10 918.44 2014-03-09T10:32:44.000Z 10 919.07 2014-03-09T10:32:45.000Z 10 919.70 2014-03-09T10:32:46.000Z 10 920.32 2014-03-09T10:32:47.000Z 10 920.95 2014-03-09T10:32:48.000Z 10 921.58 2014-03-09T10:32:49.000Z 10 922.16 2014-03-09T10:32:50.000Z 10 922.73 2014-03-09T10:32:51.000Z 10 923.31 2014-03-09T10:32:52.000Z 10 923.89 2014-03-09T10:32:53.000Z 10 924.47 2014-03-09T10:32:54.000Z 10 925.05 2014-03-09T10:32:55.000Z 10 925.63 2014-03-09T10:32:56.000Z 10 926.20 2014-03-09T10:32:57.000Z 10 926.78 2014-03-09T10:32:58.000Z 10 927.36 2014-03-09T10:32:59.000Z 10 927.94 2014-03-09T10:33:00.000Z 10 928.52 2014-03-09T10:33:01.000Z 10 929.10 2014-03-09T10:33:02.000Z 10 929.67 2014-03-09T10:33:03.000Z 10 930.25 2014-03-09T10:33:04.000Z 10 930.26 2014-03-09T10:33:05.000Z 10 930.26 2014-03-09T10:33:06.000Z 10 930.27 2014-03-09T10:33:07.000Z 10 930.27 2014-03-09T10:33:08.000Z 10 930.27 2014-03-09T10:33:09.000Z 10 930.28 2014-03-09T10:33:10.000Z 10 930.28 2014-03-09T10:33:11.000Z 10 930.29 2014-03-09T10:33:12.000Z 10 930.29 2014-03-09T10:33:13.000Z 10 930.29 2014-03-09T10:33:14.000Z 10 930.30 2014-03-09T10:33:15.000Z 10 930.30 2014-03-09T10:33:16.000Z 10 930.31 2014-03-09T10:33:17.000Z 10 930.31 2014-03-09T10:33:18.000Z 10 930.32 2014-03-09T10:33:19.000Z 10 929.98 2014-03-09T10:33:20.000Z 10 929.64 2014-03-09T10:33:21.000Z 10 929.31 2014-03-09T10:33:22.000Z 10 928.97 2014-03-09T10:33:23.000Z 10 928.63 2014-03-09T10:33:24.000Z 10 928.30 2014-03-09T10:33:25.000Z 10 927.96 2014-03-09T10:33:26.000Z 10 927.63 2014-03-09T10:33:27.000Z 10 927.29 2014-03-09T10:33:28.000Z 10 926.95 2014-03-09T10:33:29.000Z 10 926.62 2014-03-09T10:33:30.000Z 10 926.28 2014-03-09T10:33:31.000Z 10 925.94 2014-03-09T10:33:32.000Z 10 925.61 2014-03-09T10:33:33.000Z 10 925.27 2014-03-09T10:33:34.000Z 10 925.28 2014-03-09T10:33:35.000Z 10 925.28 2014-03-09T10:33:36.000Z 10 925.28 2014-03-09T10:33:37.000Z 10 925.28 2014-03-09T10:33:38.000Z 10 925.29 2014-03-09T10:33:39.000Z 10 925.29 2014-03-09T10:33:40.000Z 10 925.29 2014-03-09T10:33:41.000Z 9 925.30 2014-03-09T10:33:42.000Z 10 925.30 2014-03-09T10:33:43.000Z 10 925.30 2014-03-09T10:33:44.000Z 10 925.30 2014-03-09T10:33:45.000Z 10 925.31 2014-03-09T10:33:46.000Z 10 925.31 2014-03-09T10:33:47.000Z 10 925.31 2014-03-09T10:33:48.000Z 10 925.32 2014-03-09T10:33:49.000Z 10 925.32 2014-03-09T10:33:50.000Z 10 925.33 2014-03-09T10:33:51.000Z 10 925.33 2014-03-09T10:33:52.000Z 10 925.34 2014-03-09T10:33:53.000Z 10 925.34 2014-03-09T10:33:54.000Z 10 925.35 2014-03-09T10:33:55.000Z 10 925.35 2014-03-09T10:33:56.000Z 10 925.36 2014-03-09T10:33:57.000Z 10 925.36 2014-03-09T10:33:58.000Z 10 925.37 2014-03-09T10:33:59.000Z 10 925.37 2014-03-09T10:34:00.000Z 10 925.38 2014-03-09T10:34:01.000Z 10 925.38 2014-03-09T10:34:02.000Z 10 925.39 2014-03-09T10:34:03.000Z 10 925.39 2014-03-09T10:34:04.000Z 10 925.39 2014-03-09T10:34:05.000Z 10 925.39 2014-03-09T10:34:06.000Z 10 925.39 2014-03-09T10:34:07.000Z 10 925.39 2014-03-09T10:34:08.000Z 10 925.40 2014-03-09T10:34:09.000Z 10 925.40 2014-03-09T10:34:10.000Z 10 925.40 2014-03-09T10:34:11.000Z 10 925.40 2014-03-09T10:34:12.000Z 10 925.40 2014-03-09T10:34:13.000Z 10 925.40 2014-03-09T10:34:14.000Z 10 925.40 2014-03-09T10:34:15.000Z 10 925.40 2014-03-09T10:34:16.000Z 10 925.40 2014-03-09T10:34:17.000Z 10 925.40 2014-03-09T10:34:18.000Z 10 925.40 2014-03-09T10:34:19.000Z 10 925.41 2014-03-09T10:34:20.000Z 10 925.41 2014-03-09T10:34:21.000Z 10 925.41 2014-03-09T10:34:22.000Z 10 925.42 2014-03-09T10:34:23.000Z 10 925.42 2014-03-09T10:34:24.000Z 10 925.42 2014-03-09T10:34:25.000Z 10 925.43 2014-03-09T10:34:26.000Z 10 925.43 2014-03-09T10:34:27.000Z 10 925.43 2014-03-09T10:34:28.000Z 10 925.44 2014-03-09T10:34:29.000Z 10 925.44 2014-03-09T10:34:30.000Z 10 925.44 2014-03-09T10:34:31.000Z 10 925.45 2014-03-09T10:34:32.000Z 10 925.45 2014-03-09T10:34:33.000Z 10 925.45 2014-03-09T10:34:34.000Z 10 925.45 2014-03-09T10:34:35.000Z 10 925.46 2014-03-09T10:34:36.000Z 10 925.46 2014-03-09T10:34:37.000Z 10 925.46 2014-03-09T10:34:38.000Z 10 925.46 2014-03-09T10:34:39.000Z 10 925.46 2014-03-09T10:34:40.000Z 10 925.46 2014-03-09T10:34:41.000Z 10 925.47 2014-03-09T10:34:42.000Z 10 925.47 2014-03-09T10:34:43.000Z 10 925.47 2014-03-09T10:34:44.000Z 10 925.47 2014-03-09T10:34:45.000Z 10 925.47 2014-03-09T10:34:46.000Z 10 925.47 2014-03-09T10:34:47.000Z 10 925.48 2014-03-09T10:34:48.000Z 10 925.48 2014-03-09T10:34:49.000Z 10 925.48 2014-03-09T10:34:50.000Z 10 925.48 2014-03-09T10:34:51.000Z 10 925.48 2014-03-09T10:34:52.000Z 10 925.49 2014-03-09T10:34:53.000Z 10 925.49 2014-03-09T10:34:54.000Z 10 925.49 2014-03-09T10:34:55.000Z 10 925.49 2014-03-09T10:34:56.000Z 10 925.50 2014-03-09T10:34:57.000Z 10 925.50 2014-03-09T10:34:58.000Z 10 925.50 2014-03-09T10:34:59.000Z 10 925.50 2014-03-09T10:35:00.000Z 10 925.51 2014-03-09T10:35:01.000Z 10 925.51 2014-03-09T10:35:02.000Z 10 925.51 2014-03-09T10:35:03.000Z 10 925.51 2014-03-09T10:35:04.000Z 10 925.51 2014-03-09T10:35:05.000Z 10 925.52 2014-03-09T10:35:06.000Z 10 925.52 2014-03-09T10:35:07.000Z 10 925.52 2014-03-09T10:35:08.000Z 10 925.52 2014-03-09T10:35:09.000Z 10 925.52 2014-03-09T10:35:10.000Z 10 925.52 2014-03-09T10:35:11.000Z 10 925.52 2014-03-09T10:35:12.000Z 10 925.53 2014-03-09T10:35:13.000Z 10 925.53 2014-03-09T10:35:14.000Z 10 925.53 2014-03-09T10:35:15.000Z 10 925.53 2014-03-09T10:35:16.000Z 10 925.53 2014-03-09T10:35:17.000Z 10 925.53 2014-03-09T10:35:18.000Z 10 925.54 2014-03-09T10:35:19.000Z 10 925.51 2014-03-09T10:35:20.000Z 10 925.49 2014-03-09T10:35:21.000Z 10 925.46 2014-03-09T10:35:22.000Z 10 925.44 2014-03-09T10:35:23.000Z 10 925.42 2014-03-09T10:35:24.000Z 10 925.39 2014-03-09T10:35:25.000Z 10 925.37 2014-03-09T10:35:26.000Z 10 925.35 2014-03-09T10:35:27.000Z 10 925.32 2014-03-09T10:35:28.000Z 10 925.30 2014-03-09T10:35:29.000Z 10 925.27 2014-03-09T10:35:30.000Z 10 925.25 2014-03-09T10:35:31.000Z 10 925.23 2014-03-09T10:35:32.000Z 9 925.20 2014-03-09T10:35:33.000Z 9 925.18 2014-03-09T10:35:34.000Z 9 925.17 2014-03-09T10:35:35.000Z 9 925.15 2014-03-09T10:35:36.000Z 9 925.14 2014-03-09T10:35:37.000Z 10 925.13 2014-03-09T10:35:38.000Z 10 925.12 2014-03-09T10:35:39.000Z 10 925.10 2014-03-09T10:35:40.000Z 10 925.09 2014-03-09T10:35:41.000Z 10 925.08 2014-03-09T10:35:42.000Z 10 925.07 2014-03-09T10:35:43.000Z 10 925.05 2014-03-09T10:35:44.000Z 10 925.04 2014-03-09T10:35:45.000Z 10 925.03 2014-03-09T10:35:46.000Z 10 925.02 2014-03-09T10:35:47.000Z 10 925.00 2014-03-09T10:35:48.000Z 10 924.99 2014-03-09T10:35:49.000Z 10 924.98 2014-03-09T10:35:50.000Z 10 924.97 2014-03-09T10:35:51.000Z 10 924.96 2014-03-09T10:35:52.000Z 10 924.95 2014-03-09T10:35:53.000Z 10 924.94 2014-03-09T10:35:54.000Z 10 924.93 2014-03-09T10:35:55.000Z 10 924.92 2014-03-09T10:35:56.000Z 10 924.91 2014-03-09T10:35:57.000Z 10 924.90 2014-03-09T10:35:58.000Z 10 924.89 2014-03-09T10:35:59.000Z 10 924.88 2014-03-09T10:36:00.000Z 10 924.87 2014-03-09T10:36:01.000Z 10 924.86 2014-03-09T10:36:02.000Z 10 924.85 2014-03-09T10:36:03.000Z 10 924.84 2014-03-09T10:36:04.000Z 10 924.84 2014-03-09T10:36:05.000Z 10 924.84 2014-03-09T10:36:06.000Z 10 924.84 2014-03-09T10:36:07.000Z 10 924.85 2014-03-09T10:36:08.000Z 9 924.85 2014-03-09T10:36:09.000Z 10 924.85 2014-03-09T10:36:10.000Z 10 924.85 2014-03-09T10:36:11.000Z 10 924.85 2014-03-09T10:36:12.000Z 10 924.85 2014-03-09T10:36:13.000Z 10 924.85 2014-03-09T10:36:14.000Z 10 924.85 2014-03-09T10:36:15.000Z 10 924.85 2014-03-09T10:36:16.000Z 10 924.85 2014-03-09T10:36:17.000Z 10 924.85 2014-03-09T10:36:18.000Z 10 924.85 2014-03-09T10:36:19.000Z 10 924.85 2014-03-09T10:36:20.000Z 10 924.85 2014-03-09T10:36:21.000Z 10 924.85 2014-03-09T10:36:22.000Z 10 924.84 2014-03-09T10:36:23.000Z 10 924.84 2014-03-09T10:36:24.000Z 10 924.84 2014-03-09T10:36:25.000Z 10 924.84 2014-03-09T10:36:26.000Z 10 924.84 2014-03-09T10:36:27.000Z 10 924.84 2014-03-09T10:36:28.000Z 10 924.83 2014-03-09T10:36:29.000Z 10 924.83 2014-03-09T10:36:30.000Z 10 924.83 2014-03-09T10:36:31.000Z 10 924.83 2014-03-09T10:36:32.000Z 10 924.83 2014-03-09T10:36:33.000Z 10 924.82 2014-03-09T10:36:34.000Z 10 924.83 2014-03-09T10:36:35.000Z 10 924.84 2014-03-09T10:36:36.000Z 10 924.84 2014-03-09T10:36:37.000Z 10 924.85 2014-03-09T10:36:38.000Z 10 924.85 2014-03-09T10:36:39.000Z 10 924.86 2014-03-09T10:36:40.000Z 10 924.86 2014-03-09T10:36:41.000Z 10 924.87 2014-03-09T10:36:42.000Z 10 924.87 2014-03-09T10:36:43.000Z 10 924.88 2014-03-09T10:36:44.000Z 10 924.88 2014-03-09T10:36:45.000Z 10 924.89 2014-03-09T10:36:46.000Z 10 924.90 2014-03-09T10:36:47.000Z 10 924.90 2014-03-09T10:36:48.000Z 10 924.91 2014-03-09T10:36:49.000Z 10 924.94 2014-03-09T10:36:50.000Z 10 924.97 2014-03-09T10:36:51.000Z 10 925.00 2014-03-09T10:36:52.000Z 10 925.03 2014-03-09T10:36:53.000Z 10 925.06 2014-03-09T10:36:54.000Z 10 925.09 2014-03-09T10:36:55.000Z 10 925.12 2014-03-09T10:36:56.000Z 10 925.15 2014-03-09T10:36:57.000Z 10 925.18 2014-03-09T10:36:58.000Z 10 925.21 2014-03-09T10:36:59.000Z 10 925.24 2014-03-09T10:37:00.000Z 10 925.27 2014-03-09T10:37:01.000Z 10 925.30 2014-03-09T10:37:02.000Z 10 925.33 2014-03-09T10:37:03.000Z 10 925.36 2014-03-09T10:37:04.000Z 10 925.37 2014-03-09T10:37:05.000Z 10 925.37 2014-03-09T10:37:06.000Z 10 925.38 2014-03-09T10:37:07.000Z 10 925.38 2014-03-09T10:37:08.000Z 10 925.38 2014-03-09T10:37:09.000Z 10 925.39 2014-03-09T10:37:10.000Z 10 925.39 2014-03-09T10:37:11.000Z 10 925.40 2014-03-09T10:37:12.000Z 10 925.40 2014-03-09T10:37:13.000Z 10 925.41 2014-03-09T10:37:14.000Z 10 925.41 2014-03-09T10:37:15.000Z 10 925.41 2014-03-09T10:37:16.000Z 10 925.42 2014-03-09T10:37:17.000Z 10 925.42 2014-03-09T10:37:18.000Z 10 925.43 2014-03-09T10:37:19.000Z 10 925.42 2014-03-09T10:37:20.000Z 10 925.42 2014-03-09T10:37:21.000Z 10 925.41 2014-03-09T10:37:22.000Z 10 925.41 2014-03-09T10:37:23.000Z 10 925.40 2014-03-09T10:37:24.000Z 10 925.40 2014-03-09T10:37:25.000Z 10 925.39 2014-03-09T10:37:26.000Z 10 925.39 2014-03-09T10:37:27.000Z 10 925.38 2014-03-09T10:37:28.000Z 10 925.38 2014-03-09T10:37:29.000Z 10 925.37 2014-03-09T10:37:30.000Z 10 925.37 2014-03-09T10:37:31.000Z 10 925.36 2014-03-09T10:37:32.000Z 10 925.36 2014-03-09T10:37:33.000Z 10 925.35 2014-03-09T10:37:34.000Z 10 925.35 2014-03-09T10:37:35.000Z 10 925.35 2014-03-09T10:37:36.000Z 10 925.35 2014-03-09T10:37:37.000Z 10 925.36 2014-03-09T10:37:38.000Z 10 925.36 2014-03-09T10:37:39.000Z 10 925.36 2014-03-09T10:37:40.000Z 10 925.36 2014-03-09T10:37:41.000Z 10 925.36 2014-03-09T10:37:42.000Z 10 925.36 2014-03-09T10:37:43.000Z 10 925.36 2014-03-09T10:37:44.000Z 10 925.36 2014-03-09T10:37:45.000Z 10 925.36 2014-03-09T10:37:46.000Z 10 925.37 2014-03-09T10:37:47.000Z 10 925.37 2014-03-09T10:37:48.000Z 10 925.37 2014-03-09T10:37:49.000Z 10 925.37 2014-03-09T10:37:50.000Z 10 925.37 2014-03-09T10:37:51.000Z 10 925.37 2014-03-09T10:37:52.000Z 10 925.37 2014-03-09T10:37:53.000Z 10 925.37 2014-03-09T10:37:54.000Z 10 925.37 2014-03-09T10:37:55.000Z 10 925.37 2014-03-09T10:37:56.000Z 10 925.37 2014-03-09T10:37:57.000Z 10 925.37 2014-03-09T10:37:58.000Z 10 925.37 2014-03-09T10:37:59.000Z 10 925.37 2014-03-09T10:38:00.000Z 10 925.37 2014-03-09T10:38:01.000Z 10 925.37 2014-03-09T10:38:02.000Z 10 925.37 2014-03-09T10:38:03.000Z 10 925.37 2014-03-09T10:38:04.000Z 10 925.37 2014-03-09T10:38:05.000Z 10 925.38 2014-03-09T10:38:06.000Z 10 925.38 2014-03-09T10:38:07.000Z 10 925.38 2014-03-09T10:38:08.000Z 10 925.39 2014-03-09T10:38:09.000Z 10 925.39 2014-03-09T10:38:10.000Z 10 925.39 2014-03-09T10:38:11.000Z 10 925.39 2014-03-09T10:38:12.000Z 10 925.40 2014-03-09T10:38:13.000Z 10 925.40 2014-03-09T10:38:14.000Z 10 925.40 2014-03-09T10:38:15.000Z 10 925.41 2014-03-09T10:38:16.000Z 10 925.41 2014-03-09T10:38:17.000Z 10 925.41 2014-03-09T10:38:18.000Z 10 925.42 2014-03-09T10:38:19.000Z 10 925.42 2014-03-09T10:38:20.000Z 10 925.42 2014-03-09T10:38:21.000Z 10 925.42 2014-03-09T10:38:22.000Z 10 925.43 2014-03-09T10:38:23.000Z 10 925.43 2014-03-09T10:38:24.000Z 10 925.43 2014-03-09T10:38:25.000Z 10 925.44 2014-03-09T10:38:26.000Z 10 925.44 2014-03-09T10:38:27.000Z 10 925.44 2014-03-09T10:38:28.000Z 10 925.44 2014-03-09T10:38:29.000Z 10 925.45 2014-03-09T10:38:30.000Z 10 925.45 2014-03-09T10:38:31.000Z 10 925.45 2014-03-09T10:38:32.000Z 10 925.46 2014-03-09T10:38:33.000Z 10 925.46 2014-03-09T10:38:34.000Z 10 925.46 2014-03-09T10:38:35.000Z 10 925.46 2014-03-09T10:38:36.000Z 10 925.46 2014-03-09T10:38:37.000Z 10 925.45 2014-03-09T10:38:38.000Z 10 925.45 2014-03-09T10:38:39.000Z 10 925.45 2014-03-09T10:38:40.000Z 10 925.45 2014-03-09T10:38:41.000Z 10 925.45 2014-03-09T10:38:42.000Z 10 925.45 2014-03-09T10:38:43.000Z 10 925.45 2014-03-09T10:38:44.000Z 10 925.45 2014-03-09T10:38:45.000Z 10 925.44 2014-03-09T10:38:46.000Z 10 925.44 2014-03-09T10:38:47.000Z 10 925.44 2014-03-09T10:38:48.000Z 10 925.44 2014-03-09T10:38:49.000Z 10 925.44 2014-03-09T10:38:50.000Z 10 925.45 2014-03-09T10:38:51.000Z 10 925.45 2014-03-09T10:38:52.000Z 10 925.45 2014-03-09T10:38:53.000Z 10 925.45 2014-03-09T10:38:54.000Z 10 925.46 2014-03-09T10:38:55.000Z 10 925.46 2014-03-09T10:38:56.000Z 10 925.46 2014-03-09T10:38:57.000Z 10 925.46 2014-03-09T10:38:58.000Z 10 925.47 2014-03-09T10:38:59.000Z 10 925.47 2014-03-09T10:39:00.000Z 10 925.47 2014-03-09T10:39:01.000Z 10 925.48 2014-03-09T10:39:02.000Z 10 925.48 2014-03-09T10:39:03.000Z 10 925.48 2014-03-09T10:39:04.000Z 10 925.48 2014-03-09T10:39:05.000Z 10 925.48 2014-03-09T10:39:06.000Z 10 925.48 2014-03-09T10:39:07.000Z 10 925.48 2014-03-09T10:39:08.000Z 10 925.48 2014-03-09T10:39:09.000Z 10 925.48 2014-03-09T10:39:10.000Z 10 925.47 2014-03-09T10:39:11.000Z 10 925.47 2014-03-09T10:39:12.000Z 10 925.47 2014-03-09T10:39:13.000Z 10 925.47 2014-03-09T10:39:14.000Z 10 925.47 2014-03-09T10:39:15.000Z 10 925.47 2014-03-09T10:39:16.000Z 10 925.47 2014-03-09T10:39:17.000Z 10 925.47 2014-03-09T10:39:18.000Z 10 925.47 2014-03-09T10:39:19.000Z 10 925.47 2014-03-09T10:39:20.000Z 10 925.47 2014-03-09T10:39:21.000Z 10 925.47 2014-03-09T10:39:22.000Z 10 925.47 2014-03-09T10:39:23.000Z 10 925.48 2014-03-09T10:39:24.000Z 10 925.48 2014-03-09T10:39:25.000Z 10 925.48 2014-03-09T10:39:26.000Z 10 925.48 2014-03-09T10:39:27.000Z 10 925.48 2014-03-09T10:39:28.000Z 10 925.48 2014-03-09T10:39:29.000Z 10 925.48 2014-03-09T10:39:30.000Z 10 925.49 2014-03-09T10:39:31.000Z 10 925.49 2014-03-09T10:39:32.000Z 10 925.49 2014-03-09T10:39:33.000Z 10 925.49 2014-03-09T10:39:34.000Z 10 925.49 2014-03-09T10:39:35.000Z 10 925.48 2014-03-09T10:39:36.000Z 10 925.48 2014-03-09T10:39:37.000Z 10 925.48 2014-03-09T10:39:38.000Z 10 925.47 2014-03-09T10:39:39.000Z 10 925.47 2014-03-09T10:39:40.000Z 10 925.46 2014-03-09T10:39:41.000Z 10 925.46 2014-03-09T10:39:42.000Z 10 925.46 2014-03-09T10:39:43.000Z 9 925.45 2014-03-09T10:39:44.000Z 10 925.45 2014-03-09T10:39:45.000Z 10 925.45 2014-03-09T10:39:46.000Z 10 925.44 2014-03-09T10:39:47.000Z 10 925.44 2014-03-09T10:39:48.000Z 10 925.44 2014-03-09T10:39:49.000Z 10 925.44 2014-03-09T10:39:50.000Z 10 925.44 2014-03-09T10:39:51.000Z 10 925.45 2014-03-09T10:39:52.000Z 10 925.45 2014-03-09T10:39:53.000Z 10 925.45 2014-03-09T10:39:54.000Z 10 925.46 2014-03-09T10:39:55.000Z 10 925.46 2014-03-09T10:39:56.000Z 10 925.46 2014-03-09T10:39:57.000Z 10 925.47 2014-03-09T10:39:58.000Z 10 925.47 2014-03-09T10:39:59.000Z 10 925.48 2014-03-09T10:40:00.000Z 10 925.48 2014-03-09T10:40:01.000Z 10 925.48 2014-03-09T10:40:02.000Z 10 925.49 2014-03-09T10:40:03.000Z 10 925.49 2014-03-09T10:40:04.000Z 10 925.49 2014-03-09T10:40:05.000Z 10 925.49 2014-03-09T10:40:06.000Z 10 925.49 2014-03-09T10:40:07.000Z 10 925.49 2014-03-09T10:40:08.000Z 10 925.49 2014-03-09T10:40:09.000Z 10 925.49 2014-03-09T10:40:10.000Z 10 925.50 2014-03-09T10:40:11.000Z 10 925.50 2014-03-09T10:40:12.000Z 10 925.50 2014-03-09T10:40:13.000Z 10 925.50 2014-03-09T10:40:14.000Z 10 925.50 2014-03-09T10:40:15.000Z 10 925.50 2014-03-09T10:40:16.000Z 10 925.50 2014-03-09T10:40:17.000Z 10 925.50 2014-03-09T10:40:18.000Z 10 925.50 2014-03-09T10:40:19.000Z 10 925.50 2014-03-09T10:40:20.000Z 10 925.50 2014-03-09T10:40:21.000Z 10 925.50 2014-03-09T10:40:22.000Z 10 925.50 2014-03-09T10:40:23.000Z 10 925.50 2014-03-09T10:40:24.000Z 10 925.50 2014-03-09T10:40:25.000Z 10 925.49 2014-03-09T10:40:26.000Z 10 925.49 2014-03-09T10:40:27.000Z 10 925.49 2014-03-09T10:40:28.000Z 10 925.49 2014-03-09T10:40:29.000Z 10 925.49 2014-03-09T10:40:30.000Z 10 925.49 2014-03-09T10:40:31.000Z 10 925.49 2014-03-09T10:40:32.000Z 10 925.49 2014-03-09T10:40:33.000Z 10 925.49 2014-03-09T10:40:34.000Z 10 925.48 2014-03-09T10:40:35.000Z 10 925.48 2014-03-09T10:40:36.000Z 10 925.48 2014-03-09T10:40:37.000Z 10 925.48 2014-03-09T10:40:38.000Z 9 925.48 2014-03-09T10:40:39.000Z 10 925.48 2014-03-09T10:40:40.000Z 10 925.48 2014-03-09T10:40:41.000Z 10 925.48 2014-03-09T10:40:42.000Z 10 925.48 2014-03-09T10:40:43.000Z 10 925.48 2014-03-09T10:40:44.000Z 10 925.48 2014-03-09T10:40:45.000Z 10 925.48 2014-03-09T10:40:46.000Z 10 925.48 2014-03-09T10:40:47.000Z 10 925.48 2014-03-09T10:40:48.000Z 10 925.48 2014-03-09T10:40:49.000Z 10 925.49 2014-03-09T10:40:50.000Z 10 925.51 2014-03-09T10:40:51.000Z 10 925.52 2014-03-09T10:40:52.000Z 10 925.54 2014-03-09T10:40:53.000Z 10 925.55 2014-03-09T10:40:54.000Z 10 925.57 2014-03-09T10:40:55.000Z 10 925.58 2014-03-09T10:40:56.000Z 10 925.60 2014-03-09T10:40:57.000Z 10 925.61 2014-03-09T10:40:58.000Z 10 925.63 2014-03-09T10:40:59.000Z 10 925.64 2014-03-09T10:41:00.000Z 10 925.66 2014-03-09T10:41:01.000Z 10 925.67 2014-03-09T10:41:02.000Z 10 925.69 2014-03-09T10:41:03.000Z 10 925.70 2014-03-09T10:41:04.000Z 10 925.70 2014-03-09T10:41:05.000Z 10 925.70 2014-03-09T10:41:06.000Z 10 925.70 2014-03-09T10:41:07.000Z 10 925.70 2014-03-09T10:41:08.000Z 10 925.70 2014-03-09T10:41:09.000Z 10 925.70 2014-03-09T10:41:10.000Z 10 925.70 2014-03-09T10:41:11.000Z 10 925.70 2014-03-09T10:41:12.000Z 10 925.70 2014-03-09T10:41:13.000Z 10 925.70 2014-03-09T10:41:14.000Z 10 925.70 2014-03-09T10:41:15.000Z 10 925.70 2014-03-09T10:41:16.000Z 10 925.70 2014-03-09T10:41:17.000Z 10 925.70 2014-03-09T10:41:18.000Z 10 925.70 2014-03-09T10:41:19.000Z 10 925.70 2014-03-09T10:41:20.000Z 10 925.69 2014-03-09T10:41:21.000Z 10 925.69 2014-03-09T10:41:22.000Z 10 925.68 2014-03-09T10:41:23.000Z 10 925.68 2014-03-09T10:41:24.000Z 9 925.67 2014-03-09T10:41:25.000Z 9 925.67 2014-03-09T10:41:26.000Z 10 925.66 2014-03-09T10:41:27.000Z 10 925.66 2014-03-09T10:41:28.000Z 10 925.65 2014-03-09T10:41:29.000Z 10 925.65 2014-03-09T10:41:30.000Z 10 925.64 2014-03-09T10:41:31.000Z 10 925.64 2014-03-09T10:41:32.000Z 10 925.63 2014-03-09T10:41:33.000Z 10 925.63 2014-03-09T10:41:34.000Z 10 925.63 2014-03-09T10:41:35.000Z 10 925.62 2014-03-09T10:41:36.000Z 10 925.62 2014-03-09T10:41:37.000Z 10 925.61 2014-03-09T10:41:38.000Z 10 925.61 2014-03-09T10:41:39.000Z 10 925.61 2014-03-09T10:41:40.000Z 10 925.60 2014-03-09T10:41:41.000Z 10 925.60 2014-03-09T10:41:42.000Z 10 925.59 2014-03-09T10:41:43.000Z 10 925.59 2014-03-09T10:41:44.000Z 10 925.59 2014-03-09T10:41:45.000Z 10 925.58 2014-03-09T10:41:46.000Z 10 925.58 2014-03-09T10:41:47.000Z 10 925.57 2014-03-09T10:41:48.000Z 10 925.57 2014-03-09T10:41:49.000Z 10 925.57 2014-03-09T10:41:50.000Z 10 925.57 2014-03-09T10:41:51.000Z 10 925.57 2014-03-09T10:41:52.000Z 10 925.58 2014-03-09T10:41:53.000Z 10 925.58 2014-03-09T10:41:54.000Z 10 925.58 2014-03-09T10:41:55.000Z 10 925.58 2014-03-09T10:41:56.000Z 10 925.58 2014-03-09T10:41:57.000Z 10 925.58 2014-03-09T10:41:58.000Z 9 925.58 2014-03-09T10:41:59.000Z 10 925.58 2014-03-09T10:42:00.000Z 10 925.58 2014-03-09T10:42:01.000Z 10 925.59 2014-03-09T10:42:02.000Z 10 925.59 2014-03-09T10:42:03.000Z 9 925.59 2014-03-09T10:42:04.000Z 10 925.59 2014-03-09T10:42:05.000Z 10 925.59 2014-03-09T10:42:06.000Z 10 925.59 2014-03-09T10:42:07.000Z 10 925.60 2014-03-09T10:42:08.000Z 10 925.60 2014-03-09T10:42:09.000Z 10 925.60 2014-03-09T10:42:10.000Z 10 925.60 2014-03-09T10:42:11.000Z 10 925.60 2014-03-09T10:42:12.000Z 10 925.61 2014-03-09T10:42:13.000Z 10 925.61 2014-03-09T10:42:14.000Z 10 925.61 2014-03-09T10:42:15.000Z 10 925.61 2014-03-09T10:42:16.000Z 10 925.61 2014-03-09T10:42:17.000Z 10 925.62 2014-03-09T10:42:18.000Z 10 925.62 2014-03-09T10:42:19.000Z 10 925.62 2014-03-09T10:42:20.000Z 10 925.62 2014-03-09T10:42:21.000Z 10 925.62 2014-03-09T10:42:22.000Z 10 925.62 2014-03-09T10:42:23.000Z 10 925.62 2014-03-09T10:42:24.000Z 10 925.62 2014-03-09T10:42:25.000Z 10 925.62 2014-03-09T10:42:26.000Z 10 925.62 2014-03-09T10:42:27.000Z 10 925.62 2014-03-09T10:42:28.000Z 10 925.62 2014-03-09T10:42:29.000Z 10 925.62 2014-03-09T10:42:30.000Z 10 925.62 2014-03-09T10:42:31.000Z 10 925.62 2014-03-09T10:42:32.000Z 10 925.62 2014-03-09T10:42:33.000Z 10 925.62 2014-03-09T10:42:34.000Z 10 925.62 2014-03-09T10:42:35.000Z 10 925.62 2014-03-09T10:42:36.000Z 10 925.62 2014-03-09T10:42:37.000Z 10 925.62 2014-03-09T10:42:38.000Z 10 925.62 2014-03-09T10:42:39.000Z 10 925.62 2014-03-09T10:42:40.000Z 10 925.62 2014-03-09T10:42:41.000Z 10 925.62 2014-03-09T10:42:42.000Z 10 925.63 2014-03-09T10:42:43.000Z 10 925.63 2014-03-09T10:42:44.000Z 10 925.63 2014-03-09T10:42:45.000Z 10 925.63 2014-03-09T10:42:46.000Z 10 925.63 2014-03-09T10:42:47.000Z 10 925.63 2014-03-09T10:42:48.000Z 10 925.63 2014-03-09T10:42:49.000Z 10 925.63 2014-03-09T10:42:50.000Z 10 925.64 2014-03-09T10:42:51.000Z 10 925.64 2014-03-09T10:42:52.000Z 10 925.64 2014-03-09T10:42:53.000Z 10 925.65 2014-03-09T10:42:54.000Z 10 925.65 2014-03-09T10:42:55.000Z 10 925.66 2014-03-09T10:42:56.000Z 10 925.66 2014-03-09T10:42:57.000Z 10 925.67 2014-03-09T10:42:58.000Z 10 925.67 2014-03-09T10:42:59.000Z 10 925.67 2014-03-09T10:43:00.000Z 10 925.68 2014-03-09T10:43:01.000Z 10 925.68 2014-03-09T10:43:02.000Z 10 925.69 2014-03-09T10:43:03.000Z 10 925.69 2014-03-09T10:43:04.000Z 10 925.69 2014-03-09T10:43:05.000Z 10 925.68 2014-03-09T10:43:06.000Z 10 925.68 2014-03-09T10:43:07.000Z 10 925.67 2014-03-09T10:43:08.000Z 10 925.67 2014-03-09T10:43:09.000Z 10 925.66 2014-03-09T10:43:10.000Z 10 925.66 2014-03-09T10:43:11.000Z 10 925.65 2014-03-09T10:43:12.000Z 10 925.65 2014-03-09T10:43:13.000Z 10 925.64 2014-03-09T10:43:14.000Z 10 925.64 2014-03-09T10:43:15.000Z 10 925.63 2014-03-09T10:43:16.000Z 10 925.63 2014-03-09T10:43:17.000Z 10 925.62 2014-03-09T10:43:18.000Z 10 925.62 2014-03-09T10:43:19.000Z 10 925.64 2014-03-09T10:43:20.000Z 10 925.65 2014-03-09T10:43:21.000Z 10 925.67 2014-03-09T10:43:22.000Z 10 925.69 2014-03-09T10:43:23.000Z 10 925.70 2014-03-09T10:43:24.000Z 9 925.72 2014-03-09T10:43:25.000Z 9 925.74 2014-03-09T10:43:26.000Z 10 925.75 2014-03-09T10:43:27.000Z 10 925.77 2014-03-09T10:43:28.000Z 10 925.79 2014-03-09T10:43:29.000Z 10 925.80 2014-03-09T10:43:30.000Z 10 925.82 2014-03-09T10:43:31.000Z 10 925.84 2014-03-09T10:43:32.000Z 10 925.85 2014-03-09T10:43:33.000Z 10 925.87 2014-03-09T10:43:34.000Z 10 925.89 2014-03-09T10:43:35.000Z 10 925.90 2014-03-09T10:43:36.000Z 10 925.92 2014-03-09T10:43:37.000Z 10 925.94 2014-03-09T10:43:38.000Z 10 925.96 2014-03-09T10:43:39.000Z 10 925.97 2014-03-09T10:43:40.000Z 10 925.99 2014-03-09T10:43:41.000Z 10 926.01 2014-03-09T10:43:42.000Z 10 926.02 2014-03-09T10:43:43.000Z 10 926.04 2014-03-09T10:43:44.000Z 10 926.06 2014-03-09T10:43:45.000Z 10 926.08 2014-03-09T10:43:46.000Z 10 926.09 2014-03-09T10:43:47.000Z 10 926.11 2014-03-09T10:43:48.000Z 10 926.13 2014-03-09T10:43:49.000Z 10 926.49 2014-03-09T10:43:50.000Z 10 926.85 2014-03-09T10:43:51.000Z 10 927.20 2014-03-09T10:43:52.000Z 10 927.56 2014-03-09T10:43:53.000Z 10 927.92 2014-03-09T10:43:54.000Z 10 928.28 2014-03-09T10:43:55.000Z 10 928.64 2014-03-09T10:43:56.000Z 10 929.00 2014-03-09T10:43:57.000Z 10 929.36 2014-03-09T10:43:58.000Z 10 929.71 2014-03-09T10:43:59.000Z 10 930.07 2014-03-09T10:44:00.000Z 10 930.43 2014-03-09T10:44:01.000Z 10 930.79 2014-03-09T10:44:02.000Z 10 931.15 2014-03-09T10:44:03.000Z 10 931.51 2014-03-09T10:44:04.000Z 10 930.71 2014-03-09T10:44:05.000Z 10 929.92 2014-03-09T10:44:06.000Z 10 929.12 2014-03-09T10:44:07.000Z 10 928.32 2014-03-09T10:44:08.000Z 10 927.53 2014-03-09T10:44:09.000Z 10 926.73 2014-03-09T10:44:10.000Z 10 925.94 2014-03-09T10:44:11.000Z 10 925.14 2014-03-09T10:44:12.000Z 10 924.35 2014-03-09T10:44:13.000Z 10 923.55 2014-03-09T10:44:14.000Z 10 922.75 2014-03-09T10:44:15.000Z 10 921.96 2014-03-09T10:44:16.000Z 10 921.16 2014-03-09T10:44:17.000Z 10 920.37 2014-03-09T10:44:18.000Z 10 919.57 2014-03-09T10:44:19.000Z 10 919.38 2014-03-09T10:44:20.000Z 10 919.19 2014-03-09T10:44:21.000Z 10 919.00 2014-03-09T10:44:22.000Z 10 918.81 2014-03-09T10:44:23.000Z 10 918.62 2014-03-09T10:44:24.000Z 10 918.42 2014-03-09T10:44:25.000Z 10 918.23 2014-03-09T10:44:26.000Z 10 918.04 2014-03-09T10:44:27.000Z 10 917.85 2014-03-09T10:44:28.000Z 10 917.66 2014-03-09T10:44:29.000Z 10 917.47 2014-03-09T10:44:30.000Z 10 917.28 2014-03-09T10:44:31.000Z 10 917.09 2014-03-09T10:44:32.000Z 8 916.90 2014-03-09T10:44:33.000Z 8 916.70 2014-03-09T10:44:34.000Z 8 917.50 2014-03-09T10:44:35.000Z 8 918.31 2014-03-09T10:44:36.000Z 8 919.11 2014-03-09T10:44:37.000Z 8 919.91 2014-03-09T10:44:38.000Z 8 920.71 2014-03-09T10:44:39.000Z 8 921.51 2014-03-09T10:44:40.000Z 8 922.31 2014-03-09T10:44:41.000Z 8 923.11 2014-03-09T10:44:42.000Z 8 923.91 2014-03-09T10:44:43.000Z 8 924.71 2014-03-09T10:44:44.000Z 8 925.51 2014-03-09T10:44:45.000Z 8 926.31 2014-03-09T10:44:46.000Z 8 927.11 2014-03-09T10:44:47.000Z 8 927.91 2014-03-09T10:44:48.000Z 8 928.72 2014-03-09T10:44:49.000Z 8 927.90 2014-03-09T10:44:50.000Z 8 927.08 2014-03-09T10:44:51.000Z 8 926.26 2014-03-09T10:44:52.000Z 8 925.44 2014-03-09T10:44:53.000Z 8 924.62 2014-03-09T10:44:54.000Z 8 923.80 2014-03-09T10:44:55.000Z 8 922.98 2014-03-09T10:44:56.000Z 8 922.16 2014-03-09T10:44:57.000Z 8 921.34 2014-03-09T10:44:58.000Z 8 920.52 2014-03-09T10:44:59.000Z 8 919.70 2014-03-09T10:45:00.000Z 8 918.88 2014-03-09T10:45:01.000Z 9 918.06 2014-03-09T10:45:02.000Z 9 917.24 2014-03-09T10:45:03.000Z 9 916.42 2014-03-09T10:45:04.000Z 9 915.54 2014-03-09T10:45:05.000Z 9 914.66 2014-03-09T10:45:06.000Z 9 913.77 2014-03-09T10:45:07.000Z 9 912.89 2014-03-09T10:45:08.000Z 9 912.01 2014-03-09T10:45:09.000Z 9 911.13 2014-03-09T10:45:10.000Z 9 910.25 2014-03-09T10:45:11.000Z 9 909.37 2014-03-09T10:45:12.000Z 9 908.49 2014-03-09T10:45:13.000Z 9 907.61 2014-03-09T10:45:14.000Z 9 906.73 2014-03-09T10:45:15.000Z 9 905.85 2014-03-09T10:45:16.000Z 9 904.97 2014-03-09T10:45:17.000Z 9 904.09 2014-03-09T10:45:18.000Z 9 903.21 2014-03-09T10:45:19.000Z 9 903.58 2014-03-09T10:45:20.000Z 9 903.96 2014-03-09T10:45:21.000Z 9 904.34 2014-03-09T10:45:22.000Z 9 904.71 2014-03-09T10:45:23.000Z 9 905.09 2014-03-09T10:45:24.000Z 9 905.46 2014-03-09T10:45:25.000Z 9 905.84 2014-03-09T10:45:26.000Z 9 906.21 2014-03-09T10:45:27.000Z 9 906.59 2014-03-09T10:45:28.000Z 9 906.96 2014-03-09T10:45:29.000Z 8 907.34 2014-03-09T10:45:30.000Z 8 907.72 2014-03-09T10:45:31.000Z 9 908.09 2014-03-09T10:45:32.000Z 9 908.47 2014-03-09T10:45:33.000Z 9 908.84 2014-03-09T10:45:34.000Z 9 908.60 2014-03-09T10:45:35.000Z 9 908.36 2014-03-09T10:45:36.000Z 9 908.12 2014-03-09T10:45:37.000Z 9 907.87 2014-03-09T10:45:38.000Z 9 907.63 2014-03-09T10:45:39.000Z 9 907.39 2014-03-09T10:45:40.000Z 9 907.15 2014-03-09T10:45:41.000Z 9 906.90 2014-03-09T10:45:42.000Z 9 906.66 2014-03-09T10:45:43.000Z 9 906.42 2014-03-09T10:45:44.000Z 9 906.18 2014-03-09T10:45:45.000Z 9 905.94 2014-03-09T10:45:46.000Z 9 905.69 2014-03-09T10:45:47.000Z 9 905.45 2014-03-09T10:45:48.000Z 9 905.21 2014-03-09T10:45:49.000Z 9 904.66 2014-03-09T10:45:50.000Z 9 904.12 2014-03-09T10:45:51.000Z 9 903.57 2014-03-09T10:45:52.000Z 9 903.02 2014-03-09T10:45:53.000Z 9 902.48 2014-03-09T10:45:54.000Z 9 901.93 2014-03-09T10:45:55.000Z 9 901.39 2014-03-09T10:45:56.000Z 8 900.84 2014-03-09T10:45:57.000Z 8 900.29 2014-03-09T10:45:58.000Z 8 899.75 2014-03-09T10:45:59.000Z 8 899.20 2014-03-09T10:46:00.000Z 8 898.66 2014-03-09T10:46:01.000Z 9 898.11 2014-03-09T10:46:02.000Z 9 897.56 2014-03-09T10:46:03.000Z 9 897.02 2014-03-09T10:46:04.000Z 9 897.03 2014-03-09T10:46:05.000Z 9 897.04 2014-03-09T10:46:06.000Z 9 897.05 2014-03-09T10:46:07.000Z 8 897.06 2014-03-09T10:46:08.000Z 9 897.07 2014-03-09T10:46:09.000Z 9 897.08 2014-03-09T10:46:10.000Z 8 897.09 2014-03-09T10:46:11.000Z 8 897.10 2014-03-09T10:46:12.000Z 8 897.11 2014-03-09T10:46:13.000Z 8 897.12 2014-03-09T10:46:14.000Z 8 897.13 2014-03-09T10:46:15.000Z 8 897.14 2014-03-09T10:46:16.000Z 8 897.15 2014-03-09T10:46:17.000Z 8 897.16 2014-03-09T10:46:18.000Z 8 897.17 2014-03-09T10:46:19.000Z 8 896.76 2014-03-09T10:46:20.000Z 8 896.35 2014-03-09T10:46:21.000Z 8 895.93 2014-03-09T10:46:22.000Z 8 895.52 2014-03-09T10:46:23.000Z 8 895.11 2014-03-09T10:46:24.000Z 8 894.70 2014-03-09T10:46:25.000Z 8 894.29 2014-03-09T10:46:26.000Z 8 893.88 2014-03-09T10:46:27.000Z 8 893.47 2014-03-09T10:46:28.000Z 8 893.06 2014-03-09T10:46:29.000Z 8 892.64 2014-03-09T10:46:30.000Z 8 892.23 2014-03-09T10:46:31.000Z 8 891.82 2014-03-09T10:46:32.000Z 8 891.41 2014-03-09T10:46:33.000Z 8 891.00 2014-03-09T10:46:34.000Z 8 890.69 2014-03-09T10:46:35.000Z 8 890.38 2014-03-09T10:46:36.000Z 8 890.08 2014-03-09T10:46:37.000Z 8 889.77 2014-03-09T10:46:38.000Z 8 889.46 2014-03-09T10:46:39.000Z 8 889.15 2014-03-09T10:46:40.000Z 8 888.85 2014-03-09T10:46:41.000Z 8 888.54 2014-03-09T10:46:42.000Z 9 888.23 2014-03-09T10:46:43.000Z 9 887.92 2014-03-09T10:46:44.000Z 9 887.61 2014-03-09T10:46:45.000Z 9 887.31 2014-03-09T10:46:46.000Z 9 887.00 2014-03-09T10:46:47.000Z 9 886.69 2014-03-09T10:46:48.000Z 9 886.38 2014-03-09T10:46:49.000Z 9 885.51 2014-03-09T10:46:50.000Z 9 884.64 2014-03-09T10:46:51.000Z 9 883.77 2014-03-09T10:46:52.000Z 9 882.90 2014-03-09T10:46:53.000Z 9 882.02 2014-03-09T10:46:54.000Z 9 881.15 2014-03-09T10:46:55.000Z 9 880.28 2014-03-09T10:46:56.000Z 9 879.41 2014-03-09T10:46:57.000Z 9 878.54 2014-03-09T10:46:58.000Z 9 877.67 2014-03-09T10:46:59.000Z 9 876.79 2014-03-09T10:47:00.000Z 9 875.92 2014-03-09T10:47:01.000Z 9 875.05 2014-03-09T10:47:02.000Z 9 874.18 2014-03-09T10:47:03.000Z 9 873.31 2014-03-09T10:47:04.000Z 9 873.18 2014-03-09T10:47:05.000Z 9 873.06 2014-03-09T10:47:06.000Z 9 872.93 2014-03-09T10:47:07.000Z 9 872.81 2014-03-09T10:47:08.000Z 9 872.69 2014-03-09T10:47:09.000Z 9 872.56 2014-03-09T10:47:10.000Z 9 872.44 2014-03-09T10:47:11.000Z 9 872.31 2014-03-09T10:47:12.000Z 9 872.19 2014-03-09T10:47:13.000Z 9 872.07 2014-03-09T10:47:14.000Z 9 871.94 2014-03-09T10:47:15.000Z 9 871.82 2014-03-09T10:47:16.000Z 9 871.70 2014-03-09T10:47:17.000Z 9 871.57 2014-03-09T10:47:18.000Z 9 871.45 2014-03-09T10:47:19.000Z 9 871.39 2014-03-09T10:47:20.000Z 9 871.33 2014-03-09T10:47:21.000Z 9 871.28 2014-03-09T10:47:22.000Z 9 871.22 2014-03-09T10:47:23.000Z 9 871.16 2014-03-09T10:47:24.000Z 9 871.11 2014-03-09T10:47:25.000Z 9 871.05 2014-03-09T10:47:26.000Z 9 870.99 2014-03-09T10:47:27.000Z 9 870.94 2014-03-09T10:47:28.000Z 9 870.88 2014-03-09T10:47:29.000Z 8 870.82 2014-03-09T10:47:30.000Z 9 870.76 2014-03-09T10:47:31.000Z 9 870.71 2014-03-09T10:47:32.000Z 9 870.65 2014-03-09T10:47:33.000Z 9 870.59 2014-03-09T10:47:34.000Z 9 870.14 2014-03-09T10:47:35.000Z 9 869.68 2014-03-09T10:47:36.000Z 9 869.22 2014-03-09T10:47:37.000Z 9 868.76 2014-03-09T10:47:38.000Z 9 868.30 2014-03-09T10:47:39.000Z 9 867.84 2014-03-09T10:47:40.000Z 9 867.39 2014-03-09T10:47:41.000Z 9 866.93 2014-03-09T10:47:42.000Z 9 866.47 2014-03-09T10:47:43.000Z 9 866.01 2014-03-09T10:47:44.000Z 9 865.55 2014-03-09T10:47:45.000Z 9 865.09 2014-03-09T10:47:46.000Z 9 864.64 2014-03-09T10:47:47.000Z 9 864.18 2014-03-09T10:47:48.000Z 9 863.72 2014-03-09T10:47:49.000Z 9 863.15 2014-03-09T10:47:50.000Z 9 862.58 2014-03-09T10:47:51.000Z 9 862.01 2014-03-09T10:47:52.000Z 9 861.44 2014-03-09T10:47:53.000Z 9 860.87 2014-03-09T10:47:54.000Z 9 860.30 2014-03-09T10:47:55.000Z 9 859.73 2014-03-09T10:47:56.000Z 9 859.16 2014-03-09T10:47:57.000Z 9 858.59 2014-03-09T10:47:58.000Z 9 858.02 2014-03-09T10:47:59.000Z 9 857.46 2014-03-09T10:48:00.000Z 9 856.89 2014-03-09T10:48:01.000Z 10 856.32 2014-03-09T10:48:02.000Z 10 855.75 2014-03-09T10:48:03.000Z 10 855.18 2014-03-09T10:48:04.000Z 10 855.71 2014-03-09T10:48:05.000Z 10 856.25 2014-03-09T10:48:06.000Z 10 856.79 2014-03-09T10:48:07.000Z 10 857.32 2014-03-09T10:48:08.000Z 10 857.86 2014-03-09T10:48:09.000Z 10 858.39 2014-03-09T10:48:10.000Z 10 858.93 2014-03-09T10:48:11.000Z 10 859.46 2014-03-09T10:48:12.000Z 10 860.00 2014-03-09T10:48:13.000Z 10 860.54 2014-03-09T10:48:14.000Z 10 861.07 2014-03-09T10:48:15.000Z 9 861.61 2014-03-09T10:48:16.000Z 9 862.14 2014-03-09T10:48:17.000Z 9 862.68 2014-03-09T10:48:18.000Z 9 863.22 2014-03-09T10:48:19.000Z 9 862.66 2014-03-09T10:48:20.000Z 9 862.11 2014-03-09T10:48:21.000Z 9 861.55 2014-03-09T10:48:22.000Z 9 861.00 2014-03-09T10:48:23.000Z 8 860.44 2014-03-09T10:48:24.000Z 8 859.89 2014-03-09T10:48:25.000Z 9 859.33 2014-03-09T10:48:26.000Z 9 858.78 2014-03-09T10:48:27.000Z 9 858.23 2014-03-09T10:48:28.000Z 9 857.67 2014-03-09T10:48:29.000Z 9 857.12 2014-03-09T10:48:30.000Z 9 856.56 2014-03-09T10:48:31.000Z 9 856.01 2014-03-09T10:48:32.000Z 9 855.45 2014-03-09T10:48:33.000Z 8 854.90 2014-03-09T10:48:34.000Z 8 854.89 2014-03-09T10:48:35.000Z 8 854.87 2014-03-09T10:48:36.000Z 8 854.86 2014-03-09T10:48:37.000Z 8 854.85 2014-03-09T10:48:38.000Z 8 854.83 2014-03-09T10:48:39.000Z 8 854.82 2014-03-09T10:48:40.000Z 8 854.81 2014-03-09T10:48:41.000Z 8 854.80 2014-03-09T10:48:42.000Z 8 854.78 2014-03-09T10:48:43.000Z 8 854.77 2014-03-09T10:48:44.000Z 8 854.76 2014-03-09T10:48:45.000Z 8 854.74 2014-03-09T10:48:46.000Z 8 854.73 2014-03-09T10:48:47.000Z 8 854.72 2014-03-09T10:48:48.000Z 8 854.70 2014-03-09T10:48:49.000Z 8 853.78 2014-03-09T10:48:50.000Z 9 852.85 2014-03-09T10:48:51.000Z 9 851.92 2014-03-09T10:48:52.000Z 9 850.99 2014-03-09T10:48:53.000Z 9 850.06 2014-03-09T10:48:54.000Z 9 849.14 2014-03-09T10:48:55.000Z 9 848.21 2014-03-09T10:48:56.000Z 9 847.28 2014-03-09T10:48:57.000Z 9 846.35 2014-03-09T10:48:58.000Z 9 845.42 2014-03-09T10:48:59.000Z 9 844.50 2014-03-09T10:49:00.000Z 9 843.57 2014-03-09T10:49:01.000Z 9 842.64 2014-03-09T10:49:02.000Z 9 841.71 2014-03-09T10:49:03.000Z 9 840.78 2014-03-09T10:49:04.000Z 9 840.19 2014-03-09T10:49:05.000Z 8 839.60 2014-03-09T10:49:06.000Z 7 839.01 2014-03-09T10:49:07.000Z 8 838.42 2014-03-09T10:49:08.000Z 8 837.83 2014-03-09T10:49:09.000Z 8 837.24 2014-03-09T10:49:10.000Z 8 836.65 2014-03-09T10:49:11.000Z 8 836.06 2014-03-09T10:49:12.000Z 9 835.47 2014-03-09T10:49:13.000Z 9 834.88 2014-03-09T10:49:14.000Z 9 834.29 2014-03-09T10:49:15.000Z 9 833.71 2014-03-09T10:49:16.000Z 9 833.12 2014-03-09T10:49:17.000Z 9 832.53 2014-03-09T10:49:18.000Z 9 831.94 2014-03-09T10:49:19.000Z 9 831.94 2014-03-09T10:49:20.000Z 9 831.95 2014-03-09T10:49:21.000Z 9 831.96 2014-03-09T10:49:22.000Z 9 831.96 2014-03-09T10:49:23.000Z 9 831.97 2014-03-09T10:49:24.000Z 9 831.98 2014-03-09T10:49:25.000Z 9 831.98 2014-03-09T10:49:26.000Z 9 831.99 2014-03-09T10:49:27.000Z 9 832.00 2014-03-09T10:49:28.000Z 9 832.00 2014-03-09T10:49:29.000Z 9 832.01 2014-03-09T10:49:30.000Z 9 832.02 2014-03-09T10:49:31.000Z 9 832.03 2014-03-09T10:49:32.000Z 9 832.03 2014-03-09T10:49:33.000Z 9 832.04 2014-03-09T10:49:34.000Z 9 831.78 2014-03-09T10:49:35.000Z 9 831.53 2014-03-09T10:49:36.000Z 9 831.27 2014-03-09T10:49:37.000Z 9 831.01 2014-03-09T10:49:38.000Z 9 830.76 2014-03-09T10:49:39.000Z 9 830.50 2014-03-09T10:49:40.000Z 9 830.24 2014-03-09T10:49:41.000Z 9 829.99 2014-03-09T10:49:42.000Z 9 829.73 2014-03-09T10:49:43.000Z 9 829.47 2014-03-09T10:49:44.000Z 9 829.22 2014-03-09T10:49:45.000Z 9 828.96 2014-03-09T10:49:46.000Z 9 828.70 2014-03-09T10:49:47.000Z 9 828.45 2014-03-09T10:49:48.000Z 9 828.19 2014-03-09T10:49:49.000Z 9 827.94 2014-03-09T10:49:50.000Z 9 827.69 2014-03-09T10:49:51.000Z 9 827.44 2014-03-09T10:49:52.000Z 9 827.20 2014-03-09T10:49:53.000Z 9 826.95 2014-03-09T10:49:54.000Z 9 826.70 2014-03-09T10:49:55.000Z 9 826.45 2014-03-09T10:49:56.000Z 9 826.20 2014-03-09T10:49:57.000Z 9 825.95 2014-03-09T10:49:58.000Z 9 825.70 2014-03-09T10:49:59.000Z 9 825.45 2014-03-09T10:50:00.000Z 9 825.20 2014-03-09T10:50:01.000Z 9 824.96 2014-03-09T10:50:02.000Z 9 824.71 2014-03-09T10:50:03.000Z 9 824.46 2014-03-09T10:50:04.000Z 9 823.67 2014-03-09T10:50:05.000Z 9 822.89 2014-03-09T10:50:06.000Z 9 822.10 2014-03-09T10:50:07.000Z 9 821.32 2014-03-09T10:50:08.000Z 9 820.54 2014-03-09T10:50:09.000Z 9 819.75 2014-03-09T10:50:10.000Z 9 818.97 2014-03-09T10:50:11.000Z 9 818.18 2014-03-09T10:50:12.000Z 9 817.40 2014-03-09T10:50:13.000Z 9 816.61 2014-03-09T10:50:14.000Z 9 815.83 2014-03-09T10:50:15.000Z 9 815.05 2014-03-09T10:50:16.000Z 9 814.26 2014-03-09T10:50:17.000Z 9 813.48 2014-03-09T10:50:18.000Z 9 812.69 2014-03-09T10:50:19.000Z 9 812.51 2014-03-09T10:50:20.000Z 9 812.34 2014-03-09T10:50:21.000Z 9 812.16 2014-03-09T10:50:22.000Z 9 811.98 2014-03-09T10:50:23.000Z 9 811.80 2014-03-09T10:50:24.000Z 9 811.62 2014-03-09T10:50:25.000Z 9 811.44 2014-03-09T10:50:26.000Z 9 811.26 2014-03-09T10:50:27.000Z 9 811.09 2014-03-09T10:50:28.000Z 9 810.91 2014-03-09T10:50:29.000Z 9 810.73 2014-03-09T10:50:30.000Z 9 810.55 2014-03-09T10:50:31.000Z 9 810.37 2014-03-09T10:50:32.000Z 9 810.19 2014-03-09T10:50:33.000Z 9 810.02 2014-03-09T10:50:34.000Z 9 809.69 2014-03-09T10:50:35.000Z 9 809.37 2014-03-09T10:50:36.000Z 9 809.05 2014-03-09T10:50:37.000Z 9 808.73 2014-03-09T10:50:38.000Z 9 808.40 2014-03-09T10:50:39.000Z 9 808.08 2014-03-09T10:50:40.000Z 9 807.76 2014-03-09T10:50:41.000Z 9 807.43 2014-03-09T10:50:42.000Z 9 807.11 2014-03-09T10:50:43.000Z 9 806.79 2014-03-09T10:50:44.000Z 9 806.47 2014-03-09T10:50:45.000Z 9 806.14 2014-03-09T10:50:46.000Z 9 805.82 2014-03-09T10:50:47.000Z 9 805.50 2014-03-09T10:50:48.000Z 9 805.18 2014-03-09T10:50:49.000Z 9 804.64 2014-03-09T10:50:50.000Z 9 804.11 2014-03-09T10:50:51.000Z 9 803.58 2014-03-09T10:50:52.000Z 9 803.05 2014-03-09T10:50:53.000Z 9 802.52 2014-03-09T10:50:54.000Z 9 801.99 2014-03-09T10:50:55.000Z 9 801.46 2014-03-09T10:50:56.000Z 9 800.93 2014-03-09T10:50:57.000Z 9 800.40 2014-03-09T10:50:58.000Z 9 799.87 2014-03-09T10:50:59.000Z 9 799.34 2014-03-09T10:51:00.000Z 9 798.81 2014-03-09T10:51:01.000Z 9 798.27 2014-03-09T10:51:02.000Z 9 797.74 2014-03-09T10:51:03.000Z 9 797.21 2014-03-09T10:51:04.000Z 9 796.69 2014-03-09T10:51:05.000Z 9 796.17 2014-03-09T10:51:06.000Z 9 795.65 2014-03-09T10:51:07.000Z 9 795.13 2014-03-09T10:51:08.000Z 9 794.62 2014-03-09T10:51:09.000Z 9 794.10 2014-03-09T10:51:10.000Z 9 793.58 2014-03-09T10:51:11.000Z 9 793.06 2014-03-09T10:51:12.000Z 9 792.54 2014-03-09T10:51:13.000Z 9 792.02 2014-03-09T10:51:14.000Z 9 791.50 2014-03-09T10:51:15.000Z 9 790.98 2014-03-09T10:51:16.000Z 9 790.46 2014-03-09T10:51:17.000Z 9 789.94 2014-03-09T10:51:18.000Z 9 789.42 2014-03-09T10:51:19.000Z 9 789.29 2014-03-09T10:51:20.000Z 9 789.16 2014-03-09T10:51:21.000Z 9 789.03 2014-03-09T10:51:22.000Z 9 788.90 2014-03-09T10:51:23.000Z 9 788.77 2014-03-09T10:51:24.000Z 9 788.64 2014-03-09T10:51:25.000Z 9 788.51 2014-03-09T10:51:26.000Z 9 788.38 2014-03-09T10:51:27.000Z 9 788.25 2014-03-09T10:51:28.000Z 8 788.12 2014-03-09T10:51:29.000Z 7 787.99 2014-03-09T10:51:30.000Z 7 787.86 2014-03-09T10:51:31.000Z 8 787.73 2014-03-09T10:51:32.000Z 8 787.60 2014-03-09T10:51:33.000Z 8 787.47 2014-03-09T10:51:34.000Z 8 786.82 2014-03-09T10:51:35.000Z 8 786.17 2014-03-09T10:51:36.000Z 8 785.52 2014-03-09T10:51:37.000Z 8 784.86 2014-03-09T10:51:38.000Z 8 784.21 2014-03-09T10:51:39.000Z 8 783.56 2014-03-09T10:51:40.000Z 8 782.91 2014-03-09T10:51:41.000Z 8 782.26 2014-03-09T10:51:42.000Z 8 781.60 2014-03-09T10:51:43.000Z 8 780.95 2014-03-09T10:51:44.000Z 8 780.30 2014-03-09T10:51:45.000Z 8 779.65 2014-03-09T10:51:46.000Z 8 779.00 2014-03-09T10:51:47.000Z 8 778.34 2014-03-09T10:51:48.000Z 8 777.69 2014-03-09T10:51:49.000Z 8 777.30 2014-03-09T10:51:50.000Z 8 776.90 2014-03-09T10:51:51.000Z 8 776.51 2014-03-09T10:51:52.000Z 8 776.11 2014-03-09T10:51:53.000Z 8 775.72 2014-03-09T10:51:54.000Z 8 775.32 2014-03-09T10:51:55.000Z 8 774.93 2014-03-09T10:51:56.000Z 9 774.53 2014-03-09T10:51:57.000Z 9 774.14 2014-03-09T10:51:58.000Z 9 773.74 2014-03-09T10:51:59.000Z 9 773.34 2014-03-09T10:52:00.000Z 9 772.95 2014-03-09T10:52:01.000Z 8 772.55 2014-03-09T10:52:02.000Z 8 772.16 2014-03-09T10:52:03.000Z 8 771.76 2014-03-09T10:52:04.000Z 8 770.40 2014-03-09T10:52:05.000Z 8 769.03 2014-03-09T10:52:06.000Z 8 767.66 2014-03-09T10:52:07.000Z 8 766.29 2014-03-09T10:52:08.000Z 8 764.92 2014-03-09T10:52:09.000Z 8 763.56 2014-03-09T10:52:10.000Z 8 762.19 2014-03-09T10:52:11.000Z 8 760.82 2014-03-09T10:52:12.000Z 8 759.45 2014-03-09T10:52:13.000Z 8 758.08 2014-03-09T10:52:14.000Z 8 756.72 2014-03-09T10:52:15.000Z 8 755.35 2014-03-09T10:52:16.000Z 8 753.98 2014-03-09T10:52:17.000Z 8 752.61 2014-03-09T10:52:18.000Z 8 751.24 2014-03-09T10:52:19.000Z 8 751.32 2014-03-09T10:52:20.000Z 8 751.40 2014-03-09T10:52:21.000Z 8 751.47 2014-03-09T10:52:22.000Z 8 751.55 2014-03-09T10:52:23.000Z 8 751.62 2014-03-09T10:52:24.000Z 8 751.70 2014-03-09T10:52:25.000Z 8 751.78 2014-03-09T10:52:26.000Z 8 751.85 2014-03-09T10:52:27.000Z 8 751.93 2014-03-09T10:52:28.000Z 8 752.00 2014-03-09T10:52:29.000Z 8 752.08 2014-03-09T10:52:30.000Z 8 752.16 2014-03-09T10:52:31.000Z 8 752.23 2014-03-09T10:52:32.000Z 8 752.31 2014-03-09T10:52:33.000Z 8 752.38 2014-03-09T10:52:34.000Z 8 752.58 2014-03-09T10:52:35.000Z 9 752.78 2014-03-09T10:52:36.000Z 9 752.97 2014-03-09T10:52:37.000Z 9 753.17 2014-03-09T10:52:38.000Z 9 753.37 2014-03-09T10:52:39.000Z 9 753.56 2014-03-09T10:52:40.000Z 9 753.76 2014-03-09T10:52:41.000Z 9 753.96 2014-03-09T10:52:42.000Z 9 754.16 2014-03-09T10:52:43.000Z 9 754.35 2014-03-09T10:52:44.000Z 9 754.55 2014-03-09T10:52:45.000Z 9 754.75 2014-03-09T10:52:46.000Z 9 754.94 2014-03-09T10:52:47.000Z 9 755.14 2014-03-09T10:52:48.000Z 9 755.34 2014-03-09T10:52:49.000Z 9 755.67 2014-03-09T10:52:50.000Z 9 756.00 2014-03-09T10:52:51.000Z 9 756.32 2014-03-09T10:52:52.000Z 9 756.65 2014-03-09T10:52:53.000Z 9 756.98 2014-03-09T10:52:54.000Z 9 757.31 2014-03-09T10:52:55.000Z 9 757.64 2014-03-09T10:52:56.000Z 9 757.97 2014-03-09T10:52:57.000Z 9 758.30 2014-03-09T10:52:58.000Z 9 758.63 2014-03-09T10:52:59.000Z 9 758.96 2014-03-09T10:53:00.000Z 9 759.29 2014-03-09T10:53:01.000Z 9 759.62 2014-03-09T10:53:02.000Z 9 759.95 2014-03-09T10:53:03.000Z 9 760.27 2014-03-09T10:53:04.000Z 8 760.81 2014-03-09T10:53:05.000Z 8 761.34 2014-03-09T10:53:06.000Z 8 761.87 2014-03-09T10:53:07.000Z 8 762.40 2014-03-09T10:53:08.000Z 8 762.93 2014-03-09T10:53:09.000Z 8 763.46 2014-03-09T10:53:10.000Z 8 763.99 2014-03-09T10:53:11.000Z 8 764.52 2014-03-09T10:53:12.000Z 8 765.05 2014-03-09T10:53:13.000Z 8 765.59 2014-03-09T10:53:14.000Z 8 766.12 2014-03-09T10:53:15.000Z 8 766.65 2014-03-09T10:53:16.000Z 8 767.18 2014-03-09T10:53:17.000Z 8 767.71 2014-03-09T10:53:18.000Z 8 768.24 2014-03-09T10:53:19.000Z 8 768.70 2014-03-09T10:53:20.000Z 8 769.15 2014-03-09T10:53:21.000Z 8 769.61 2014-03-09T10:53:22.000Z 8 770.06 2014-03-09T10:53:23.000Z 8 770.52 2014-03-09T10:53:24.000Z 8 770.98 2014-03-09T10:53:25.000Z 8 771.43 2014-03-09T10:53:26.000Z 8 771.89 2014-03-09T10:53:27.000Z 8 772.34 2014-03-09T10:53:28.000Z 8 772.80 2014-03-09T10:53:29.000Z 8 773.25 2014-03-09T10:53:30.000Z 8 773.71 2014-03-09T10:53:31.000Z 8 774.17 2014-03-09T10:53:32.000Z 8 774.62 2014-03-09T10:53:33.000Z 8 775.08 2014-03-09T10:53:34.000Z 8 774.15 2014-03-09T10:53:35.000Z 8 773.22 2014-03-09T10:53:36.000Z 8 772.30 2014-03-09T10:53:37.000Z 8 771.37 2014-03-09T10:53:38.000Z 8 770.44 2014-03-09T10:53:39.000Z 8 769.51 2014-03-09T10:53:40.000Z 8 768.59 2014-03-09T10:53:41.000Z 8 767.66 2014-03-09T10:53:42.000Z 8 766.73 2014-03-09T10:53:43.000Z 8 765.81 2014-03-09T10:53:44.000Z 8 764.88 2014-03-09T10:53:45.000Z 8 763.95 2014-03-09T10:53:46.000Z 8 763.03 2014-03-09T10:53:47.000Z 8 762.10 2014-03-09T10:53:48.000Z 8 761.17 2014-03-09T10:53:49.000Z 8 760.90 2014-03-09T10:53:50.000Z 8 760.64 2014-03-09T10:53:51.000Z 8 760.37 2014-03-09T10:53:52.000Z 8 760.10 2014-03-09T10:53:53.000Z 8 759.83 2014-03-09T10:53:54.000Z 8 759.56 2014-03-09T10:53:55.000Z 8 759.29 2014-03-09T10:53:56.000Z 8 759.03 2014-03-09T10:53:57.000Z 8 758.76 2014-03-09T10:53:58.000Z 8 758.49 2014-03-09T10:53:59.000Z 8 758.22 2014-03-09T10:54:00.000Z 8 757.95 2014-03-09T10:54:01.000Z 8 757.68 2014-03-09T10:54:02.000Z 8 757.41 2014-03-09T10:54:03.000Z 8 757.15 2014-03-09T10:54:04.000Z 8 757.74 2014-03-09T10:54:05.000Z 8 758.34 2014-03-09T10:54:06.000Z 8 758.94 2014-03-09T10:54:07.000Z 8 759.54 2014-03-09T10:54:08.000Z 8 760.14 2014-03-09T10:54:09.000Z 8 760.74 2014-03-09T10:54:10.000Z 8 761.34 2014-03-09T10:54:11.000Z 8 761.93 2014-03-09T10:54:12.000Z 8 762.53 2014-03-09T10:54:13.000Z 8 763.13 2014-03-09T10:54:14.000Z 8 763.73 2014-03-09T10:54:15.000Z 8 764.33 2014-03-09T10:54:16.000Z 8 764.93 2014-03-09T10:54:17.000Z 8 765.52 2014-03-09T10:54:18.000Z 8 766.12 2014-03-09T10:54:19.000Z 8 765.71 2014-03-09T10:54:20.000Z 8 765.29 2014-03-09T10:54:21.000Z 8 764.88 2014-03-09T10:54:22.000Z 8 764.46 2014-03-09T10:54:23.000Z 8 764.05 2014-03-09T10:54:24.000Z 8 763.64 2014-03-09T10:54:25.000Z 8 763.22 2014-03-09T10:54:26.000Z 8 762.81 2014-03-09T10:54:27.000Z 8 762.39 2014-03-09T10:54:28.000Z 8 761.98 2014-03-09T10:54:29.000Z 8 761.56 2014-03-09T10:54:30.000Z 8 761.15 2014-03-09T10:54:31.000Z 8 760.73 2014-03-09T10:54:32.000Z 8 760.32 2014-03-09T10:54:33.000Z 8 759.90 2014-03-09T10:54:34.000Z 8 759.49 2014-03-09T10:54:35.000Z 8 759.08 2014-03-09T10:54:36.000Z 8 758.67 2014-03-09T10:54:37.000Z 8 758.25 2014-03-09T10:54:38.000Z 8 757.84 2014-03-09T10:54:39.000Z 8 757.43 2014-03-09T10:54:40.000Z 8 757.01 2014-03-09T10:54:41.000Z 8 756.60 2014-03-09T10:54:42.000Z 8 756.19 2014-03-09T10:54:43.000Z 8 755.78 2014-03-09T10:54:44.000Z 8 755.36 2014-03-09T10:54:45.000Z 8 754.95 2014-03-09T10:54:46.000Z 8 754.54 2014-03-09T10:54:47.000Z 9 754.13 2014-03-09T10:54:48.000Z 9 753.71 2014-03-09T10:54:49.000Z 9 753.90 2014-03-09T10:54:50.000Z 9 754.09 2014-03-09T10:54:51.000Z 9 754.28 2014-03-09T10:54:52.000Z 9 754.47 2014-03-09T10:54:53.000Z 9 754.66 2014-03-09T10:54:54.000Z 9 754.85 2014-03-09T10:54:55.000Z 9 755.04 2014-03-09T10:54:56.000Z 9 755.23 2014-03-09T10:54:57.000Z 9 755.42 2014-03-09T10:54:58.000Z 9 755.61 2014-03-09T10:54:59.000Z 9 755.80 2014-03-09T10:55:00.000Z 9 755.99 2014-03-09T10:55:01.000Z 9 756.18 2014-03-09T10:55:02.000Z 9 756.37 2014-03-09T10:55:03.000Z 9 756.56 2014-03-09T10:55:04.000Z 9 756.80 2014-03-09T10:55:05.000Z 9 757.04 2014-03-09T10:55:06.000Z 9 757.28 2014-03-09T10:55:07.000Z 9 757.52 2014-03-09T10:55:08.000Z 9 757.76 2014-03-09T10:55:09.000Z 9 758.00 2014-03-09T10:55:10.000Z 9 758.24 2014-03-09T10:55:11.000Z 9 758.47 2014-03-09T10:55:12.000Z 9 758.71 2014-03-09T10:55:13.000Z 9 758.95 2014-03-09T10:55:14.000Z 9 759.19 2014-03-09T10:55:15.000Z 9 759.43 2014-03-09T10:55:16.000Z 9 759.67 2014-03-09T10:55:17.000Z 9 759.91 2014-03-09T10:55:18.000Z 9 760.15 2014-03-09T10:55:19.000Z 9 760.21 2014-03-09T10:55:20.000Z 9 760.28 2014-03-09T10:55:21.000Z 9 760.34 2014-03-09T10:55:22.000Z 9 760.41 2014-03-09T10:55:23.000Z 9 760.47 2014-03-09T10:55:24.000Z 9 760.54 2014-03-09T10:55:25.000Z 9 760.60 2014-03-09T10:55:26.000Z 9 760.66 2014-03-09T10:55:27.000Z 9 760.73 2014-03-09T10:55:28.000Z 9 760.79 2014-03-09T10:55:29.000Z 9 760.86 2014-03-09T10:55:30.000Z 9 760.92 2014-03-09T10:55:31.000Z 9 760.99 2014-03-09T10:55:32.000Z 9 761.05 2014-03-09T10:55:33.000Z 9 761.11 2014-03-09T10:55:34.000Z 9 761.90 2014-03-09T10:55:35.000Z 9 762.68 2014-03-09T10:55:36.000Z 9 763.47 2014-03-09T10:55:37.000Z 9 764.25 2014-03-09T10:55:38.000Z 9 765.03 2014-03-09T10:55:39.000Z 9 765.82 2014-03-09T10:55:40.000Z 9 766.60 2014-03-09T10:55:41.000Z 9 767.38 2014-03-09T10:55:42.000Z 9 768.17 2014-03-09T10:55:43.000Z 9 768.95 2014-03-09T10:55:44.000Z 9 769.73 2014-03-09T10:55:45.000Z 9 770.52 2014-03-09T10:55:46.000Z 9 771.30 2014-03-09T10:55:47.000Z 9 772.08 2014-03-09T10:55:48.000Z 9 772.87 2014-03-09T10:55:49.000Z 9 770.92 2014-03-09T10:55:50.000Z 9 768.97 2014-03-09T10:55:51.000Z 9 767.02 2014-03-09T10:55:52.000Z 9 765.07 2014-03-09T10:55:53.000Z 9 763.12 2014-03-09T10:55:54.000Z 9 761.17 2014-03-09T10:55:55.000Z 9 759.22 2014-03-09T10:55:56.000Z 9 757.27 2014-03-09T10:55:57.000Z 9 755.32 2014-03-09T10:55:58.000Z 9 753.37 2014-03-09T10:55:59.000Z 9 751.42 2014-03-09T10:56:00.000Z 9 749.47 2014-03-09T10:56:01.000Z 9 747.52 2014-03-09T10:56:02.000Z 9 745.57 2014-03-09T10:56:03.000Z 9 743.62 2014-03-09T10:56:04.000Z 9 742.47 2014-03-09T10:56:05.000Z 9 741.31 2014-03-09T10:56:06.000Z 9 740.16 2014-03-09T10:56:07.000Z 9 739.00 2014-03-09T10:56:08.000Z 9 737.85 2014-03-09T10:56:09.000Z 9 736.69 2014-03-09T10:56:10.000Z 9 735.54 2014-03-09T10:56:11.000Z 9 734.38 2014-03-09T10:56:12.000Z 9 733.23 2014-03-09T10:56:13.000Z 9 732.07 2014-03-09T10:56:14.000Z 9 730.92 2014-03-09T10:56:15.000Z 9 729.76 2014-03-09T10:56:16.000Z 9 728.61 2014-03-09T10:56:17.000Z 9 727.45 2014-03-09T10:56:18.000Z 9 726.30 2014-03-09T10:56:19.000Z 9 725.86 2014-03-09T10:56:20.000Z 9 725.42 2014-03-09T10:56:21.000Z 9 724.98 2014-03-09T10:56:22.000Z 9 724.54 2014-03-09T10:56:23.000Z 9 724.09 2014-03-09T10:56:24.000Z 9 723.65 2014-03-09T10:56:25.000Z 9 723.21 2014-03-09T10:56:26.000Z 9 722.77 2014-03-09T10:56:27.000Z 9 722.33 2014-03-09T10:56:28.000Z 9 721.89 2014-03-09T10:56:29.000Z 9 721.45 2014-03-09T10:56:30.000Z 9 721.01 2014-03-09T10:56:31.000Z 9 720.57 2014-03-09T10:56:32.000Z 9 720.13 2014-03-09T10:56:33.000Z 9 719.68 2014-03-09T10:56:34.000Z 9 717.27 2014-03-09T10:56:35.000Z 9 714.86 2014-03-09T10:56:36.000Z 8 712.44 2014-03-09T10:56:37.000Z 9 710.03 2014-03-09T10:56:38.000Z 9 707.62 2014-03-09T10:56:39.000Z 9 705.20 2014-03-09T10:56:40.000Z 9 702.79 2014-03-09T10:56:41.000Z 8 700.38 2014-03-09T10:56:42.000Z 8 697.96 2014-03-09T10:56:43.000Z 9 695.55 2014-03-09T10:56:44.000Z 9 693.14 2014-03-09T10:56:45.000Z 9 690.73 2014-03-09T10:56:46.000Z 9 688.31 2014-03-09T10:56:47.000Z 9 685.90 2014-03-09T10:56:48.000Z 9 683.49 2014-03-09T10:56:49.000Z 9 683.04 2014-03-09T10:56:50.000Z 9 682.59 2014-03-09T10:56:51.000Z 9 682.14 2014-03-09T10:56:52.000Z 9 681.70 2014-03-09T10:56:53.000Z 9 681.25 2014-03-09T10:56:54.000Z 9 680.80 2014-03-09T10:56:55.000Z 9 680.36 2014-03-09T10:56:56.000Z 9 679.91 2014-03-09T10:56:57.000Z 9 679.46 2014-03-09T10:56:58.000Z 9 679.02 2014-03-09T10:56:59.000Z 9 678.57 2014-03-09T10:57:00.000Z 9 678.12 2014-03-09T10:57:01.000Z 9 677.68 2014-03-09T10:57:02.000Z 9 677.23 2014-03-09T10:57:03.000Z 9 676.78 2014-03-09T10:57:04.000Z 9 677.54 2014-03-09T10:57:05.000Z 9 678.29 2014-03-09T10:57:06.000Z 9 679.04 2014-03-09T10:57:07.000Z 9 679.80 2014-03-09T10:57:08.000Z 9 680.55 2014-03-09T10:57:09.000Z 9 681.30 2014-03-09T10:57:10.000Z 9 682.06 2014-03-09T10:57:11.000Z 9 682.81 2014-03-09T10:57:12.000Z 9 683.56 2014-03-09T10:57:13.000Z 9 684.32 2014-03-09T10:57:14.000Z 9 685.07 2014-03-09T10:57:15.000Z 9 685.82 2014-03-09T10:57:16.000Z 9 686.58 2014-03-09T10:57:17.000Z 9 687.33 2014-03-09T10:57:18.000Z 9 688.08 2014-03-09T10:57:19.000Z 9 686.35 2014-03-09T10:57:20.000Z 9 684.61 2014-03-09T10:57:21.000Z 9 682.87 2014-03-09T10:57:22.000Z 9 681.14 2014-03-09T10:57:23.000Z 9 679.40 2014-03-09T10:57:24.000Z 9 677.67 2014-03-09T10:57:25.000Z 9 675.93 2014-03-09T10:57:26.000Z 9 674.19 2014-03-09T10:57:27.000Z 9 672.46 2014-03-09T10:57:28.000Z 9 670.72 2014-03-09T10:57:29.000Z 9 668.98 2014-03-09T10:57:30.000Z 9 667.25 2014-03-09T10:57:31.000Z 9 665.51 2014-03-09T10:57:32.000Z 9 663.78 2014-03-09T10:57:33.000Z 9 662.04 2014-03-09T10:57:34.000Z 9 662.44 2014-03-09T10:57:35.000Z 9 662.84 2014-03-09T10:57:36.000Z 9 663.24 2014-03-09T10:57:37.000Z 9 663.64 2014-03-09T10:57:38.000Z 9 664.03 2014-03-09T10:57:39.000Z 9 664.43 2014-03-09T10:57:40.000Z 9 664.83 2014-03-09T10:57:41.000Z 9 665.23 2014-03-09T10:57:42.000Z 9 665.63 2014-03-09T10:57:43.000Z 9 666.03 2014-03-09T10:57:44.000Z 9 666.43 2014-03-09T10:57:45.000Z 9 666.83 2014-03-09T10:57:46.000Z 9 667.23 2014-03-09T10:57:47.000Z 9 667.63 2014-03-09T10:57:48.000Z 9 668.02 2014-03-09T10:57:49.000Z 9 668.11 2014-03-09T10:57:50.000Z 9 668.20 2014-03-09T10:57:51.000Z 9 668.29 2014-03-09T10:57:52.000Z 8 668.38 2014-03-09T10:57:53.000Z 8 668.47 2014-03-09T10:57:54.000Z 8 668.56 2014-03-09T10:57:55.000Z 8 668.65 2014-03-09T10:57:56.000Z 8 668.74 2014-03-09T10:57:57.000Z 8 668.83 2014-03-09T10:57:58.000Z 8 668.92 2014-03-09T10:57:59.000Z 8 669.00 2014-03-09T10:58:00.000Z 8 669.09 2014-03-09T10:58:01.000Z 8 669.18 2014-03-09T10:58:02.000Z 8 669.27 2014-03-09T10:58:03.000Z 8 669.36 2014-03-09T10:58:04.000Z 8 667.90 2014-03-09T10:58:05.000Z 8 666.44 2014-03-09T10:58:06.000Z 8 664.98 2014-03-09T10:58:07.000Z 8 663.52 2014-03-09T10:58:08.000Z 8 662.07 2014-03-09T10:58:09.000Z 8 660.61 2014-03-09T10:58:10.000Z 8 659.15 2014-03-09T10:58:11.000Z 8 657.69 2014-03-09T10:58:12.000Z 8 656.23 2014-03-09T10:58:13.000Z 8 654.77 2014-03-09T10:58:14.000Z 8 653.31 2014-03-09T10:58:15.000Z 8 651.85 2014-03-09T10:58:16.000Z 8 650.39 2014-03-09T10:58:17.000Z 8 648.93 2014-03-09T10:58:18.000Z 8 647.47 2014-03-09T10:58:19.000Z 8 646.34 2014-03-09T10:58:20.000Z 8 645.20 2014-03-09T10:58:21.000Z 8 644.06 2014-03-09T10:58:22.000Z 8 642.92 2014-03-09T10:58:23.000Z 8 641.78 2014-03-09T10:58:24.000Z 8 640.64 2014-03-09T10:58:25.000Z 8 639.50 2014-03-09T10:58:26.000Z 8 638.37 2014-03-09T10:58:27.000Z 8 637.23 2014-03-09T10:58:28.000Z 8 636.09 2014-03-09T10:58:29.000Z 8 634.95 2014-03-09T10:58:30.000Z 8 633.81 2014-03-09T10:58:31.000Z 8 632.67 2014-03-09T10:58:32.000Z 8 631.53 2014-03-09T10:58:33.000Z 8 630.39 2014-03-09T10:58:34.000Z 7 628.01 2014-03-09T10:58:35.000Z 7 625.63 2014-03-09T10:58:36.000Z 7 623.25 2014-03-09T10:58:37.000Z 7 620.86 2014-03-09T10:58:38.000Z 7 618.48 2014-03-09T10:58:39.000Z 8 616.10 2014-03-09T10:58:40.000Z 8 613.71 2014-03-09T10:58:41.000Z 8 611.33 2014-03-09T10:58:42.000Z 8 608.95 2014-03-09T10:58:43.000Z 7 606.57 2014-03-09T10:58:44.000Z 8 604.18 2014-03-09T10:58:45.000Z 8 601.80 2014-03-09T10:58:46.000Z 8 599.42 2014-03-09T10:58:47.000Z 8 597.04 2014-03-09T10:58:48.000Z 8 594.65 2014-03-09T10:58:49.000Z 8 593.82 2014-03-09T10:58:50.000Z 8 592.99 2014-03-09T10:58:51.000Z 8 592.16 2014-03-09T10:58:52.000Z 8 591.33 2014-03-09T10:58:53.000Z 8 590.50 2014-03-09T10:58:54.000Z 8 589.68 2014-03-09T10:58:55.000Z 8 588.85 2014-03-09T10:58:56.000Z 8 588.02 2014-03-09T10:58:57.000Z 8 587.19 2014-03-09T10:58:58.000Z 8 586.36 2014-03-09T10:58:59.000Z 8 585.53 2014-03-09T10:59:00.000Z 8 584.70 2014-03-09T10:59:01.000Z 8 583.87 2014-03-09T10:59:02.000Z 8 583.04 2014-03-09T10:59:03.000Z 8 582.21 2014-03-09T10:59:04.000Z 8 582.27 2014-03-09T10:59:05.000Z 8 582.34 2014-03-09T10:59:06.000Z 8 582.40 2014-03-09T10:59:07.000Z 9 582.47 2014-03-09T10:59:08.000Z 9 582.53 2014-03-09T10:59:09.000Z 9 582.60 2014-03-09T10:59:10.000Z 9 582.66 2014-03-09T10:59:11.000Z 9 582.73 2014-03-09T10:59:12.000Z 9 582.79 2014-03-09T10:59:13.000Z 9 582.86 2014-03-09T10:59:14.000Z 9 582.92 2014-03-09T10:59:15.000Z 9 582.99 2014-03-09T10:59:16.000Z 9 583.05 2014-03-09T10:59:17.000Z 9 583.12 2014-03-09T10:59:18.000Z 9 583.18 2014-03-09T10:59:19.000Z 9 581.44 2014-03-09T10:59:20.000Z 9 579.70 2014-03-09T10:59:21.000Z 9 577.96 2014-03-09T10:59:22.000Z 9 576.22 2014-03-09T10:59:23.000Z 9 574.47 2014-03-09T10:59:24.000Z 9 572.73 2014-03-09T10:59:25.000Z 9 570.99 2014-03-09T10:59:26.000Z 9 569.25 2014-03-09T10:59:27.000Z 9 567.50 2014-03-09T10:59:28.000Z 9 565.76 2014-03-09T10:59:29.000Z 9 564.02 2014-03-09T10:59:30.000Z 9 562.28 2014-03-09T10:59:31.000Z 9 560.53 2014-03-09T10:59:32.000Z 9 558.79 2014-03-09T10:59:33.000Z 9 557.05 2014-03-09T10:59:34.000Z 9 556.58 2014-03-09T10:59:35.000Z 9 556.10 2014-03-09T10:59:36.000Z 9 555.63 2014-03-09T10:59:37.000Z 9 555.16 2014-03-09T10:59:38.000Z 9 554.68 2014-03-09T10:59:39.000Z 9 554.21 2014-03-09T10:59:40.000Z 9 553.74 2014-03-09T10:59:41.000Z 9 553.27 2014-03-09T10:59:42.000Z 9 552.79 2014-03-09T10:59:43.000Z 9 552.32 2014-03-09T10:59:44.000Z 9 551.85 2014-03-09T10:59:45.000Z 9 551.37 2014-03-09T10:59:46.000Z 9 550.90 2014-03-09T10:59:47.000Z 9 550.43 2014-03-09T10:59:48.000Z 9 549.96 2014-03-09T10:59:49.000Z 9 549.33 2014-03-09T10:59:50.000Z 9 548.71 2014-03-09T10:59:51.000Z 9 548.09 2014-03-09T10:59:52.000Z 9 547.46 2014-03-09T10:59:53.000Z 9 546.84 2014-03-09T10:59:54.000Z 9 546.22 2014-03-09T10:59:55.000Z 8 545.59 2014-03-09T10:59:56.000Z 8 544.97 2014-03-09T10:59:57.000Z 8 544.34 2014-03-09T10:59:58.000Z 8 543.72 2014-03-09T10:59:59.000Z 8 543.10 2014-03-09T11:00:00.000Z 8 542.47 2014-03-09T11:00:01.000Z 8 541.85 2014-03-09T11:00:02.000Z 8 541.23 2014-03-09T11:00:03.000Z 9 540.60 2014-03-09T11:00:04.000Z 9 541.59 2014-03-09T11:00:05.000Z 9 542.57 2014-03-09T11:00:06.000Z 9 543.56 2014-03-09T11:00:07.000Z 9 544.54 2014-03-09T11:00:08.000Z 9 545.53 2014-03-09T11:00:09.000Z 8 546.51 2014-03-09T11:00:10.000Z 8 547.50 2014-03-09T11:00:11.000Z 8 548.48 2014-03-09T11:00:12.000Z 8 549.47 2014-03-09T11:00:13.000Z 8 550.45 2014-03-09T11:00:14.000Z 8 551.44 2014-03-09T11:00:15.000Z 8 552.42 2014-03-09T11:00:16.000Z 8 553.41 2014-03-09T11:00:17.000Z 8 554.39 2014-03-09T11:00:18.000Z 8 555.38 2014-03-09T11:00:19.000Z 8 554.03 2014-03-09T11:00:20.000Z 8 552.67 2014-03-09T11:00:21.000Z 8 551.32 2014-03-09T11:00:22.000Z 8 549.97 2014-03-09T11:00:23.000Z 8 548.62 2014-03-09T11:00:24.000Z 8 547.27 2014-03-09T11:00:25.000Z 8 545.92 2014-03-09T11:00:26.000Z 8 544.57 2014-03-09T11:00:27.000Z 8 543.21 2014-03-09T11:00:28.000Z 8 541.86 2014-03-09T11:00:29.000Z 8 540.51 2014-03-09T11:00:30.000Z 8 539.16 2014-03-09T11:00:31.000Z 8 537.81 2014-03-09T11:00:32.000Z 8 536.46 2014-03-09T11:00:33.000Z 8 535.11 2014-03-09T11:00:34.000Z 8 534.20 2014-03-09T11:00:35.000Z 8 533.30 2014-03-09T11:00:36.000Z 8 532.40 2014-03-09T11:00:37.000Z 8 531.49 2014-03-09T11:00:38.000Z 8 530.59 2014-03-09T11:00:39.000Z 9 529.69 2014-03-09T11:00:40.000Z 9 528.78 2014-03-09T11:00:41.000Z 9 527.88 2014-03-09T11:00:42.000Z 9 526.98 2014-03-09T11:00:43.000Z 9 526.07 2014-03-09T11:00:44.000Z 9 525.17 2014-03-09T11:00:45.000Z 9 524.27 2014-03-09T11:00:46.000Z 9 523.36 2014-03-09T11:00:47.000Z 9 522.46 2014-03-09T11:00:48.000Z 9 521.56 2014-03-09T11:00:49.000Z 9 522.32 2014-03-09T11:00:50.000Z 9 523.08 2014-03-09T11:00:51.000Z 9 523.84 2014-03-09T11:00:52.000Z 9 524.60 2014-03-09T11:00:53.000Z 9 525.37 2014-03-09T11:00:54.000Z 9 526.13 2014-03-09T11:00:55.000Z 9 526.89 2014-03-09T11:00:56.000Z 9 527.65 2014-03-09T11:00:57.000Z 9 528.41 2014-03-09T11:00:58.000Z 9 529.18 2014-03-09T11:00:59.000Z 9 529.94 2014-03-09T11:01:00.000Z 9 530.70 2014-03-09T11:01:01.000Z 7 531.46 2014-03-09T11:01:02.000Z 7 532.22 2014-03-09T11:01:03.000Z 7 532.99 2014-03-09T11:01:04.000Z 7 533.40 2014-03-09T11:01:05.000Z 7 533.81 2014-03-09T11:01:06.000Z 7 534.22 2014-03-09T11:01:07.000Z 7 534.63 2014-03-09T11:01:08.000Z 7 535.05 2014-03-09T11:01:09.000Z 7 535.46 2014-03-09T11:01:10.000Z 7 535.87 2014-03-09T11:01:11.000Z 7 536.28 2014-03-09T11:01:12.000Z 7 536.70 2014-03-09T11:01:13.000Z 7 537.11 2014-03-09T11:01:14.000Z 7 537.52 2014-03-09T11:01:15.000Z 7 537.93 2014-03-09T11:01:16.000Z 7 538.35 2014-03-09T11:01:17.000Z 7 538.76 2014-03-09T11:01:18.000Z 7 539.17 2014-03-09T11:01:19.000Z 7 537.91 2014-03-09T11:01:20.000Z 8 536.65 2014-03-09T11:01:21.000Z 8 535.39 2014-03-09T11:01:22.000Z 8 534.14 2014-03-09T11:01:23.000Z 8 532.88 2014-03-09T11:01:24.000Z 8 531.62 2014-03-09T11:01:25.000Z 8 530.36 2014-03-09T11:01:26.000Z 8 529.10 2014-03-09T11:01:27.000Z 8 527.84 2014-03-09T11:01:28.000Z 8 526.58 2014-03-09T11:01:29.000Z 8 525.33 2014-03-09T11:01:30.000Z 8 524.07 2014-03-09T11:01:31.000Z 8 522.81 2014-03-09T11:01:32.000Z 8 521.55 2014-03-09T11:01:33.000Z 8 520.29 2014-03-09T11:01:34.000Z 8 518.58 2014-03-09T11:01:35.000Z 8 516.88 2014-03-09T11:01:36.000Z 8 515.17 2014-03-09T11:01:37.000Z 8 513.46 2014-03-09T11:01:38.000Z 8 511.75 2014-03-09T11:01:39.000Z 8 510.04 2014-03-09T11:01:40.000Z 8 508.34 2014-03-09T11:01:41.000Z 8 506.63 2014-03-09T11:01:42.000Z 8 504.92 2014-03-09T11:01:43.000Z 8 503.21 2014-03-09T11:01:44.000Z 8 501.50 2014-03-09T11:01:45.000Z 8 499.80 2014-03-09T11:01:46.000Z 8 498.09 2014-03-09T11:01:47.000Z 8 496.38 2014-03-09T11:01:48.000Z 7 494.67 2014-03-09T11:01:49.000Z 7 493.76 2014-03-09T11:01:50.000Z 7 492.84 2014-03-09T11:01:51.000Z 7 491.93 2014-03-09T11:01:52.000Z 8 491.01 2014-03-09T11:01:53.000Z 8 490.10 2014-03-09T11:01:54.000Z 7 489.18 2014-03-09T11:01:55.000Z 8 488.27 2014-03-09T11:01:56.000Z 8 487.35 2014-03-09T11:01:57.000Z 8 486.44 2014-03-09T11:01:58.000Z 8 485.53 2014-03-09T11:01:59.000Z 8 484.61 2014-03-09T11:02:00.000Z 8 483.70 2014-03-09T11:02:01.000Z 8 482.78 2014-03-09T11:02:02.000Z 8 481.87 2014-03-09T11:02:03.000Z 8 480.95 2014-03-09T11:02:04.000Z 7 480.30 2014-03-09T11:02:05.000Z 7 479.66 2014-03-09T11:02:06.000Z 7 479.01 2014-03-09T11:02:07.000Z 8 478.36 2014-03-09T11:02:08.000Z 8 477.71 2014-03-09T11:02:09.000Z 8 477.07 2014-03-09T11:02:10.000Z 8 476.42 2014-03-09T11:02:11.000Z 8 475.77 2014-03-09T11:02:12.000Z 8 475.12 2014-03-09T11:02:13.000Z 8 474.47 2014-03-09T11:02:14.000Z 9 473.83 2014-03-09T11:02:15.000Z 9 473.18 2014-03-09T11:02:16.000Z 9 472.53 2014-03-09T11:02:17.000Z 9 471.88 2014-03-09T11:02:18.000Z 8 471.24 2014-03-09T11:02:19.000Z 9 470.32 2014-03-09T11:02:20.000Z 8 469.41 2014-03-09T11:02:21.000Z 9 468.50 2014-03-09T11:02:22.000Z 9 467.58 2014-03-09T11:02:23.000Z 9 466.67 2014-03-09T11:02:24.000Z 9 465.76 2014-03-09T11:02:25.000Z 9 464.84 2014-03-09T11:02:26.000Z 9 463.93 2014-03-09T11:02:27.000Z 7 463.02 2014-03-09T11:02:28.000Z 8 462.10 2014-03-09T11:02:29.000Z 8 461.19 2014-03-09T11:02:30.000Z 9 460.28 2014-03-09T11:02:31.000Z 8 459.36 2014-03-09T11:02:32.000Z 8 458.45 2014-03-09T11:02:33.000Z 9 457.54 2014-03-09T11:02:34.000Z 9 456.43 2014-03-09T11:02:35.000Z 8 455.32 2014-03-09T11:02:36.000Z 8 454.22 2014-03-09T11:02:37.000Z 8 453.11 2014-03-09T11:02:38.000Z 9 452.01 2014-03-09T11:02:39.000Z 9 450.90 2014-03-09T11:02:40.000Z 9 449.79 2014-03-09T11:02:41.000Z 9 448.69 2014-03-09T11:02:42.000Z 9 447.58 2014-03-09T11:02:43.000Z 9 446.47 2014-03-09T11:02:44.000Z 9 445.37 2014-03-09T11:02:45.000Z 9 444.26 2014-03-09T11:02:46.000Z 9 443.16 2014-03-09T11:02:47.000Z 9 442.05 2014-03-09T11:02:48.000Z 9 440.94 2014-03-09T11:02:49.000Z 9 440.22 2014-03-09T11:02:50.000Z 8 439.50 2014-03-09T11:02:51.000Z 8 438.78 2014-03-09T11:02:52.000Z 8 438.05 2014-03-09T11:02:53.000Z 9 437.33 2014-03-09T11:02:54.000Z 9 436.61 2014-03-09T11:02:55.000Z 9 435.89 2014-03-09T11:02:56.000Z 9 435.16 2014-03-09T11:02:57.000Z 9 434.44 2014-03-09T11:02:58.000Z 9 433.72 2014-03-09T11:02:59.000Z 9 433.00 2014-03-09T11:03:00.000Z 9 432.27 2014-03-09T11:03:01.000Z 9 431.55 2014-03-09T11:03:02.000Z 8 430.83 2014-03-09T11:03:03.000Z 8 430.11 2014-03-09T11:03:04.000Z 9 429.74 2014-03-09T11:03:05.000Z 9 429.38 2014-03-09T11:03:06.000Z 9 429.02 2014-03-09T11:03:07.000Z 9 428.66 2014-03-09T11:03:08.000Z 9 428.29 2014-03-09T11:03:09.000Z 9 427.93 2014-03-09T11:03:10.000Z 9 427.57 2014-03-09T11:03:11.000Z 9 427.21 2014-03-09T11:03:12.000Z 9 426.85 2014-03-09T11:03:13.000Z 9 426.48 2014-03-09T11:03:14.000Z 9 426.12 2014-03-09T11:03:15.000Z 9 425.76 2014-03-09T11:03:16.000Z 9 425.40 2014-03-09T11:03:17.000Z 9 425.03 2014-03-09T11:03:18.000Z 9 424.67 2014-03-09T11:03:19.000Z 9 425.42 2014-03-09T11:03:20.000Z 9 426.17 2014-03-09T11:03:21.000Z 9 426.92 2014-03-09T11:03:22.000Z 9 427.67 2014-03-09T11:03:23.000Z 9 428.42 2014-03-09T11:03:24.000Z 8 429.17 2014-03-09T11:03:25.000Z 9 429.92 2014-03-09T11:03:26.000Z 9 430.67 2014-03-09T11:03:27.000Z 9 431.42 2014-03-09T11:03:28.000Z 9 432.17 2014-03-09T11:03:29.000Z 9 432.92 2014-03-09T11:03:30.000Z 8 433.67 2014-03-09T11:03:31.000Z 8 434.42 2014-03-09T11:03:32.000Z 8 435.16 2014-03-09T11:03:33.000Z 8 435.91 2014-03-09T11:03:34.000Z 8 435.79 2014-03-09T11:03:35.000Z 8 435.66 2014-03-09T11:03:36.000Z 8 435.53 2014-03-09T11:03:37.000Z 8 435.41 2014-03-09T11:03:38.000Z 8 435.28 2014-03-09T11:03:39.000Z 8 435.15 2014-03-09T11:03:40.000Z 8 435.03 2014-03-09T11:03:41.000Z 8 434.90 2014-03-09T11:03:42.000Z 8 434.77 2014-03-09T11:03:43.000Z 8 434.65 2014-03-09T11:03:44.000Z 8 434.52 2014-03-09T11:03:45.000Z 8 434.39 2014-03-09T11:03:46.000Z 8 434.27 2014-03-09T11:03:47.000Z 8 434.14 2014-03-09T11:03:48.000Z 8 434.01 2014-03-09T11:03:49.000Z 7 432.87 2014-03-09T11:03:50.000Z 7 431.72 2014-03-09T11:03:51.000Z 7 430.57 2014-03-09T11:03:52.000Z 7 429.42 2014-03-09T11:03:53.000Z 7 428.28 2014-03-09T11:03:54.000Z 7 427.13 2014-03-09T11:03:55.000Z 7 425.98 2014-03-09T11:03:56.000Z 8 424.84 2014-03-09T11:03:57.000Z 8 423.69 2014-03-09T11:03:58.000Z 8 422.54 2014-03-09T11:03:59.000Z 8 421.39 2014-03-09T11:04:00.000Z 8 420.25 2014-03-09T11:04:01.000Z 8 419.10 2014-03-09T11:04:02.000Z 8 417.95 2014-03-09T11:04:03.000Z 8 416.81 2014-03-09T11:04:04.000Z 8 415.44 2014-03-09T11:04:05.000Z 8 414.08 2014-03-09T11:04:06.000Z 8 412.72 2014-03-09T11:04:07.000Z 8 411.36 2014-03-09T11:04:08.000Z 8 410.00 2014-03-09T11:04:09.000Z 8 408.64 2014-03-09T11:04:10.000Z 8 407.28 2014-03-09T11:04:11.000Z 8 405.92 2014-03-09T11:04:12.000Z 8 404.56 2014-03-09T11:04:13.000Z 8 403.19 2014-03-09T11:04:14.000Z 8 401.83 2014-03-09T11:04:15.000Z 8 400.47 2014-03-09T11:04:16.000Z 8 399.11 2014-03-09T11:04:17.000Z 8 397.75 2014-03-09T11:04:18.000Z 8 396.39 2014-03-09T11:04:19.000Z 6 394.30 2014-03-09T11:04:20.000Z 7 392.21 2014-03-09T11:04:21.000Z 7 390.12 2014-03-09T11:04:22.000Z 7 388.04 2014-03-09T11:04:23.000Z 8 385.95 2014-03-09T11:04:24.000Z 8 383.86 2014-03-09T11:04:25.000Z 8 381.77 2014-03-09T11:04:26.000Z 9 379.68 2014-03-09T11:04:27.000Z 9 377.59 2014-03-09T11:04:28.000Z 9 375.50 2014-03-09T11:04:29.000Z 9 373.42 2014-03-09T11:04:30.000Z 9 371.33 2014-03-09T11:04:31.000Z 8 369.24 2014-03-09T11:04:32.000Z 8 367.15 2014-03-09T11:04:33.000Z 7 365.06 2014-03-09T11:04:34.000Z 8 364.18 2014-03-09T11:04:35.000Z 8 363.30 2014-03-09T11:04:36.000Z 8 362.42 2014-03-09T11:04:37.000Z 9 361.53 2014-03-09T11:04:38.000Z 9 360.65 2014-03-09T11:04:39.000Z 9 359.77 2014-03-09T11:04:40.000Z 9 358.89 2014-03-09T11:04:41.000Z 9 358.01 2014-03-09T11:04:42.000Z 9 357.12 2014-03-09T11:04:43.000Z 9 356.24 2014-03-09T11:04:44.000Z 9 355.36 2014-03-09T11:04:45.000Z 8 354.48 2014-03-09T11:04:46.000Z 9 353.60 2014-03-09T11:04:47.000Z 9 352.72 2014-03-09T11:04:48.000Z 9 351.83 2014-03-09T11:04:49.000Z 9 352.62 2014-03-09T11:04:50.000Z 9 353.42 2014-03-09T11:04:51.000Z 9 354.21 2014-03-09T11:04:52.000Z 9 355.00 2014-03-09T11:04:53.000Z 9 355.79 2014-03-09T11:04:54.000Z 9 356.58 2014-03-09T11:04:55.000Z 9 357.37 2014-03-09T11:04:56.000Z 9 358.16 2014-03-09T11:04:57.000Z 9 358.95 2014-03-09T11:04:58.000Z 9 359.74 2014-03-09T11:04:59.000Z 9 360.53 2014-03-09T11:05:00.000Z 9 361.32 2014-03-09T11:05:01.000Z 9 362.11 2014-03-09T11:05:02.000Z 9 362.90 2014-03-09T11:05:03.000Z 8 363.69 2014-03-09T11:05:04.000Z 8 361.88 2014-03-09T11:05:05.000Z 8 360.07 2014-03-09T11:05:06.000Z 8 358.27 2014-03-09T11:05:07.000Z 8 356.46 2014-03-09T11:05:08.000Z 8 354.65 2014-03-09T11:05:09.000Z 8 352.84 2014-03-09T11:05:10.000Z 8 351.03 2014-03-09T11:05:11.000Z 8 349.22 2014-03-09T11:05:12.000Z 8 347.41 2014-03-09T11:05:13.000Z 8 345.60 2014-03-09T11:05:14.000Z 9 343.79 2014-03-09T11:05:15.000Z 9 341.98 2014-03-09T11:05:16.000Z 9 340.17 2014-03-09T11:05:17.000Z 9 338.36 2014-03-09T11:05:18.000Z 9 336.55 2014-03-09T11:05:19.000Z 9 335.37 2014-03-09T11:05:20.000Z 9 334.18 2014-03-09T11:05:21.000Z 9 333.00 2014-03-09T11:05:22.000Z 9 331.82 2014-03-09T11:05:23.000Z 9 330.63 2014-03-09T11:05:24.000Z 9 329.45 2014-03-09T11:05:25.000Z 9 328.26 2014-03-09T11:05:26.000Z 9 327.08 2014-03-09T11:05:27.000Z 9 325.90 2014-03-09T11:05:28.000Z 9 324.71 2014-03-09T11:05:29.000Z 9 323.53 2014-03-09T11:05:30.000Z 9 322.34 2014-03-09T11:05:31.000Z 9 321.16 2014-03-09T11:05:32.000Z 9 319.98 2014-03-09T11:05:33.000Z 9 318.79 2014-03-09T11:05:34.000Z 9 317.99 2014-03-09T11:05:35.000Z 9 317.18 2014-03-09T11:05:36.000Z 9 316.38 2014-03-09T11:05:37.000Z 9 315.57 2014-03-09T11:05:38.000Z 9 314.77 2014-03-09T11:05:39.000Z 9 313.96 2014-03-09T11:05:40.000Z 9 313.16 2014-03-09T11:05:41.000Z 9 312.35 2014-03-09T11:05:42.000Z 9 311.55 2014-03-09T11:05:43.000Z 9 310.74 2014-03-09T11:05:44.000Z 8 309.94 2014-03-09T11:05:45.000Z 8 309.13 2014-03-09T11:05:46.000Z 8 308.33 2014-03-09T11:05:47.000Z 8 307.52 2014-03-09T11:05:48.000Z 9 306.71 2014-03-09T11:05:49.000Z 9 305.63 2014-03-09T11:05:50.000Z 9 304.55 2014-03-09T11:05:51.000Z 9 303.47 2014-03-09T11:05:52.000Z 9 302.39 2014-03-09T11:05:53.000Z 9 301.31 2014-03-09T11:05:54.000Z 9 300.23 2014-03-09T11:05:55.000Z 9 299.15 2014-03-09T11:05:56.000Z 9 298.07 2014-03-09T11:05:57.000Z 9 296.99 2014-03-09T11:05:58.000Z 9 295.91 2014-03-09T11:05:59.000Z 9 294.83 2014-03-09T11:06:00.000Z 9 293.75 2014-03-09T11:06:01.000Z 9 292.67 2014-03-09T11:06:02.000Z 9 291.59 2014-03-09T11:06:03.000Z 9 290.51 2014-03-09T11:06:04.000Z 9 289.82 2014-03-09T11:06:05.000Z 9 289.13 2014-03-09T11:06:06.000Z 9 288.44 2014-03-09T11:06:07.000Z 9 287.75 2014-03-09T11:06:08.000Z 9 287.06 2014-03-09T11:06:09.000Z 9 286.37 2014-03-09T11:06:10.000Z 9 285.68 2014-03-09T11:06:11.000Z 9 284.99 2014-03-09T11:06:12.000Z 9 284.30 2014-03-09T11:06:13.000Z 9 283.61 2014-03-09T11:06:14.000Z 9 282.92 2014-03-09T11:06:15.000Z 9 282.23 2014-03-09T11:06:16.000Z 9 281.54 2014-03-09T11:06:17.000Z 9 280.85 2014-03-09T11:06:18.000Z 9 280.16 2014-03-09T11:06:19.000Z 9 279.87 2014-03-09T11:06:20.000Z 9 279.59 2014-03-09T11:06:21.000Z 9 279.30 2014-03-09T11:06:22.000Z 9 279.02 2014-03-09T11:06:23.000Z 9 278.73 2014-03-09T11:06:24.000Z 9 278.44 2014-03-09T11:06:25.000Z 9 278.16 2014-03-09T11:06:26.000Z 9 277.87 2014-03-09T11:06:27.000Z 9 277.59 2014-03-09T11:06:28.000Z 8 277.30 2014-03-09T11:06:29.000Z 9 277.02 2014-03-09T11:06:30.000Z 9 276.73 2014-03-09T11:06:31.000Z 9 276.45 2014-03-09T11:06:32.000Z 9 276.16 2014-03-09T11:06:33.000Z 9 275.88 2014-03-09T11:06:34.000Z 9 275.86 2014-03-09T11:06:35.000Z 9 275.84 2014-03-09T11:06:36.000Z 9 275.82 2014-03-09T11:06:37.000Z 8 275.80 2014-03-09T11:06:38.000Z 9 275.78 2014-03-09T11:06:39.000Z 9 275.76 2014-03-09T11:06:40.000Z 9 275.74 2014-03-09T11:06:41.000Z 9 275.72 2014-03-09T11:06:42.000Z 9 275.70 2014-03-09T11:06:43.000Z 9 275.68 2014-03-09T11:06:44.000Z 8 275.66 2014-03-09T11:06:45.000Z 8 275.64 2014-03-09T11:06:46.000Z 9 275.62 2014-03-09T11:06:47.000Z 9 275.60 2014-03-09T11:06:48.000Z 9 275.58 2014-03-09T11:06:49.000Z 9 275.21 2014-03-09T11:06:50.000Z 9 274.83 2014-03-09T11:06:51.000Z 9 274.45 2014-03-09T11:06:52.000Z 9 274.07 2014-03-09T11:06:53.000Z 9 273.69 2014-03-09T11:06:54.000Z 9 273.32 2014-03-09T11:06:55.000Z 9 272.94 2014-03-09T11:06:56.000Z 9 272.56 2014-03-09T11:06:57.000Z 9 272.18 2014-03-09T11:06:58.000Z 9 271.81 2014-03-09T11:06:59.000Z 9 271.43 2014-03-09T11:07:00.000Z 9 271.05 2014-03-09T11:07:01.000Z 9 270.67 2014-03-09T11:07:02.000Z 9 270.30 2014-03-09T11:07:03.000Z 9 269.92 2014-03-09T11:07:04.000Z 9 269.35 2014-03-09T11:07:05.000Z 9 268.77 2014-03-09T11:07:06.000Z 9 268.20 2014-03-09T11:07:07.000Z 9 267.63 2014-03-09T11:07:08.000Z 9 267.06 2014-03-09T11:07:09.000Z 9 266.48 2014-03-09T11:07:10.000Z 9 265.91 2014-03-09T11:07:11.000Z 9 265.34 2014-03-09T11:07:12.000Z 9 264.77 2014-03-09T11:07:13.000Z 9 264.19 2014-03-09T11:07:14.000Z 9 263.62 2014-03-09T11:07:15.000Z 9 263.05 2014-03-09T11:07:16.000Z 9 262.48 2014-03-09T11:07:17.000Z 9 261.90 2014-03-09T11:07:18.000Z 9 261.33 2014-03-09T11:07:19.000Z 9 260.99 2014-03-09T11:07:20.000Z 9 260.65 2014-03-09T11:07:21.000Z 9 260.30 2014-03-09T11:07:22.000Z 9 259.96 2014-03-09T11:07:23.000Z 9 259.62 2014-03-09T11:07:24.000Z 9 259.28 2014-03-09T11:07:25.000Z 9 258.93 2014-03-09T11:07:26.000Z 9 258.59 2014-03-09T11:07:27.000Z 9 258.25 2014-03-09T11:07:28.000Z 9 257.91 2014-03-09T11:07:29.000Z 9 257.56 2014-03-09T11:07:30.000Z 9 257.22 2014-03-09T11:07:31.000Z 9 256.88 2014-03-09T11:07:32.000Z 9 256.54 2014-03-09T11:07:33.000Z 9 256.19 2014-03-09T11:07:34.000Z 9 254.98 2014-03-09T11:07:35.000Z 9 253.77 2014-03-09T11:07:36.000Z 9 252.55 2014-03-09T11:07:37.000Z 9 251.34 2014-03-09T11:07:38.000Z 9 250.13 2014-03-09T11:07:39.000Z 9 248.91 2014-03-09T11:07:40.000Z 9 247.70 2014-03-09T11:07:41.000Z 9 246.48 2014-03-09T11:07:42.000Z 9 245.27 2014-03-09T11:07:43.000Z 9 244.06 2014-03-09T11:07:44.000Z 9 242.84 2014-03-09T11:07:45.000Z 9 241.63 2014-03-09T11:07:46.000Z 9 240.41 2014-03-09T11:07:47.000Z 9 239.20 2014-03-09T11:07:48.000Z 9 237.99 2014-03-09T11:07:49.000Z 9 237.15 2014-03-09T11:07:50.000Z 9 236.31 2014-03-09T11:07:51.000Z 9 235.48 2014-03-09T11:07:52.000Z 9 234.64 2014-03-09T11:07:53.000Z 9 233.80 2014-03-09T11:07:54.000Z 9 232.97 2014-03-09T11:07:55.000Z 9 232.13 2014-03-09T11:07:56.000Z 9 231.29 2014-03-09T11:07:57.000Z 9 230.46 2014-03-09T11:07:58.000Z 9 229.62 2014-03-09T11:07:59.000Z 9 228.78 2014-03-09T11:08:00.000Z 9 227.94 2014-03-09T11:08:01.000Z 9 227.11 2014-03-09T11:08:02.000Z 9 226.27 2014-03-09T11:08:03.000Z 9 225.43 2014-03-09T11:08:04.000Z 9 224.96 2014-03-09T11:08:05.000Z 9 224.49 2014-03-09T11:08:06.000Z 9 224.02 2014-03-09T11:08:07.000Z 9 223.55 2014-03-09T11:08:08.000Z 9 223.08 2014-03-09T11:08:09.000Z 9 222.60 2014-03-09T11:08:10.000Z 9 222.13 2014-03-09T11:08:11.000Z 9 221.66 2014-03-09T11:08:12.000Z 9 221.19 2014-03-09T11:08:13.000Z 9 220.72 2014-03-09T11:08:14.000Z 9 220.24 2014-03-09T11:08:15.000Z 9 219.77 2014-03-09T11:08:16.000Z 9 219.30 2014-03-09T11:08:17.000Z 9 218.83 2014-03-09T11:08:18.000Z 9 218.36 2014-03-09T11:08:19.000Z 9 217.95 2014-03-09T11:08:20.000Z 9 217.55 2014-03-09T11:08:21.000Z 9 217.14 2014-03-09T11:08:22.000Z 9 216.74 2014-03-09T11:08:23.000Z 9 216.33 2014-03-09T11:08:24.000Z 9 215.92 2014-03-09T11:08:25.000Z 9 215.52 2014-03-09T11:08:26.000Z 9 215.11 2014-03-09T11:08:27.000Z 9 214.71 2014-03-09T11:08:28.000Z 9 214.30 2014-03-09T11:08:29.000Z 9 213.90 2014-03-09T11:08:30.000Z 9 213.49 2014-03-09T11:08:31.000Z 9 213.08 2014-03-09T11:08:32.000Z 9 212.68 2014-03-09T11:08:33.000Z 9 212.27 2014-03-09T11:08:34.000Z 9 212.11 2014-03-09T11:08:35.000Z 9 211.96 2014-03-09T11:08:36.000Z 9 211.80 2014-03-09T11:08:37.000Z 9 211.64 2014-03-09T11:08:38.000Z 9 211.48 2014-03-09T11:08:39.000Z 9 211.32 2014-03-09T11:08:40.000Z 9 211.16 2014-03-09T11:08:41.000Z 9 211.00 2014-03-09T11:08:42.000Z 9 210.85 2014-03-09T11:08:43.000Z 9 210.69 2014-03-09T11:08:44.000Z 9 210.53 2014-03-09T11:08:45.000Z 9 210.37 2014-03-09T11:08:46.000Z 9 210.21 2014-03-09T11:08:47.000Z 9 210.05 2014-03-09T11:08:48.000Z 9 209.89 2014-03-09T11:08:49.000Z 9 209.49 2014-03-09T11:08:50.000Z 9 209.09 2014-03-09T11:08:51.000Z 9 208.68 2014-03-09T11:08:52.000Z 9 208.28 2014-03-09T11:08:53.000Z 9 207.88 2014-03-09T11:08:54.000Z 9 207.47 2014-03-09T11:08:55.000Z 9 207.07 2014-03-09T11:08:56.000Z 9 206.66 2014-03-09T11:08:57.000Z 9 206.26 2014-03-09T11:08:58.000Z 9 205.86 2014-03-09T11:08:59.000Z 9 205.45 2014-03-09T11:09:00.000Z 9 205.05 2014-03-09T11:09:01.000Z 9 204.64 2014-03-09T11:09:02.000Z 9 204.24 2014-03-09T11:09:03.000Z 9 203.84 2014-03-09T11:09:04.000Z 9 203.76 2014-03-09T11:09:05.000Z 9 203.67 2014-03-09T11:09:06.000Z 9 203.59 2014-03-09T11:09:07.000Z 9 203.51 2014-03-09T11:09:08.000Z 9 203.43 2014-03-09T11:09:09.000Z 9 203.35 2014-03-09T11:09:10.000Z 9 203.27 2014-03-09T11:09:11.000Z 9 203.19 2014-03-09T11:09:12.000Z 9 203.11 2014-03-09T11:09:13.000Z 9 203.02 2014-03-09T11:09:14.000Z 9 202.94 2014-03-09T11:09:15.000Z 9 202.86 2014-03-09T11:09:16.000Z 9 202.78 2014-03-09T11:09:17.000Z 9 202.70 2014-03-09T11:09:18.000Z 9 202.62 2014-03-09T11:09:19.000Z 9 202.31 2014-03-09T11:09:20.000Z 9 202.00 2014-03-09T11:09:21.000Z 9 201.69 2014-03-09T11:09:22.000Z 9 201.37 2014-03-09T11:09:23.000Z 9 201.06 2014-03-09T11:09:24.000Z 9 200.75 2014-03-09T11:09:25.000Z 9 200.44 2014-03-09T11:09:26.000Z 9 200.13 2014-03-09T11:09:27.000Z 9 199.82 2014-03-09T11:09:28.000Z 9 199.51 2014-03-09T11:09:29.000Z 9 199.20 2014-03-09T11:09:30.000Z 9 198.89 2014-03-09T11:09:31.000Z 9 198.58 2014-03-09T11:09:32.000Z 9 198.27 2014-03-09T11:09:33.000Z 9 197.96 2014-03-09T11:09:34.000Z 9 197.91 2014-03-09T11:09:35.000Z 9 197.87 2014-03-09T11:09:36.000Z 9 197.82 2014-03-09T11:09:37.000Z 9 197.77 2014-03-09T11:09:38.000Z 9 197.73 2014-03-09T11:09:39.000Z 9 197.68 2014-03-09T11:09:40.000Z 9 197.64 2014-03-09T11:09:41.000Z 9 197.59 2014-03-09T11:09:42.000Z 9 197.55 2014-03-09T11:09:43.000Z 9 197.50 2014-03-09T11:09:44.000Z 9 197.45 2014-03-09T11:09:45.000Z 9 197.41 2014-03-09T11:09:46.000Z 9 197.36 2014-03-09T11:09:47.000Z 9 197.32 2014-03-09T11:09:48.000Z 9 197.27 2014-03-09T11:09:49.000Z 9 197.28 2014-03-09T11:09:50.000Z 9 197.28 2014-03-09T11:09:51.000Z 9 197.28 2014-03-09T11:09:52.000Z 9 197.29 2014-03-09T11:09:53.000Z 9 197.29 2014-03-09T11:09:54.000Z 9 197.30 2014-03-09T11:09:55.000Z 9 197.30 2014-03-09T11:09:56.000Z 9 197.30 2014-03-09T11:09:57.000Z 9 197.31 2014-03-09T11:09:58.000Z 9 197.31 2014-03-09T11:09:59.000Z 9 197.32 2014-03-09T11:10:00.000Z 9 197.32 2014-03-09T11:10:01.000Z 9 197.32 2014-03-09T11:10:02.000Z 9 197.33 2014-03-09T11:10:03.000Z 9 197.33 2014-03-09T11:10:04.000Z 9 197.33 2014-03-09T11:10:05.000Z 9 197.33 2014-03-09T11:10:06.000Z 9 197.33 2014-03-09T11:10:07.000Z 9 197.33 2014-03-09T11:10:08.000Z 9 197.33 2014-03-09T11:10:09.000Z 9 197.33 2014-03-09T11:10:10.000Z 9 197.33 2014-03-09T11:10:11.000Z 9 197.33 2014-03-09T11:10:12.000Z 9 197.33 2014-03-09T11:10:13.000Z 9 197.33 2014-03-09T11:10:14.000Z 9 197.33 2014-03-09T11:10:15.000Z 9 197.33 2014-03-09T11:10:16.000Z 9 197.33 2014-03-09T11:10:17.000Z 9 197.33 2014-03-09T11:10:18.000Z 9 197.33 2014-03-09T11:10:19.000Z 9 197.33 2014-03-09T11:10:20.000Z 9 197.34 2014-03-09T11:10:21.000Z 9 197.34 2014-03-09T11:10:22.000Z 9 197.34 2014-03-09T11:10:23.000Z 9 197.35 2014-03-09T11:10:24.000Z 9 197.35 2014-03-09T11:10:25.000Z 9 197.35 2014-03-09T11:10:26.000Z 9 197.35 2014-03-09T11:10:27.000Z 9 197.36 2014-03-09T11:10:28.000Z 9 197.36 2014-03-09T11:10:29.000Z 9 197.36 2014-03-09T11:10:30.000Z 9 197.37 2014-03-09T11:10:31.000Z 9 197.37 2014-03-09T11:10:32.000Z 9 197.37 2014-03-09T11:10:33.000Z 9 197.37 2014-03-09T11:10:34.000Z 9 197.37 2014-03-09T11:10:35.000Z 9 197.37 2014-03-09T11:10:36.000Z 9 197.37 2014-03-09T11:10:37.000Z 9 197.37 2014-03-09T11:10:38.000Z 9 197.37 2014-03-09T11:10:39.000Z 9 197.37 2014-03-09T11:10:40.000Z 9 197.37 2014-03-09T11:10:41.000Z 9 197.37 2014-03-09T11:10:42.000Z 9 197.37 2014-03-09T11:10:43.000Z 9 197.36 2014-03-09T11:10:44.000Z 9 197.36 2014-03-09T11:10:45.000Z 9 197.36 2014-03-09T11:10:46.000Z 9 197.36 2014-03-09T11:10:47.000Z 9 197.36 2014-03-09T11:10:48.000Z 9 197.36 2014-03-09T11:10:49.000Z 9 197.35 2014-03-09T11:10:50.000Z 9 197.35 2014-03-09T11:10:51.000Z 9 197.34 2014-03-09T11:10:52.000Z 9 197.33 2014-03-09T11:10:53.000Z 9 197.33 2014-03-09T11:10:54.000Z 9 197.32 2014-03-09T11:10:55.000Z 9 197.31 2014-03-09T11:10:56.000Z 9 197.31 2014-03-09T11:10:57.000Z 9 197.30 2014-03-09T11:10:58.000Z 9 197.29 2014-03-09T11:10:59.000Z 9 197.28 2014-03-09T11:11:00.000Z 9 197.28 2014-03-09T11:11:01.000Z 9 197.27 2014-03-09T11:11:02.000Z 9 197.26 2014-03-09T11:11:03.000Z 9 197.26 2014-03-09T11:11:04.000Z 9 197.26 2014-03-09T11:11:05.000Z 9 197.27 2014-03-09T11:11:06.000Z 9 197.27 2014-03-09T11:11:07.000Z 9 197.27 2014-03-09T11:11:08.000Z 9 197.28 2014-03-09T11:11:09.000Z 9 197.28 2014-03-09T11:11:10.000Z 9 197.28 2014-03-09T11:11:11.000Z 9 197.29 2014-03-09T11:11:12.000Z 9 197.29 2014-03-09T11:11:13.000Z 9 197.30 2014-03-09T11:11:14.000Z 9 197.30 2014-03-09T11:11:15.000Z 9 197.30 2014-03-09T11:11:16.000Z 9 197.31 2014-03-09T11:11:17.000Z 9 197.31 2014-03-09T11:11:18.000Z 9 197.32 2014-03-09T11:11:19.000Z 9 197.31 2014-03-09T11:11:20.000Z 9 197.30 2014-03-09T11:11:21.000Z 9 197.30 2014-03-09T11:11:22.000Z 9 197.29 2014-03-09T11:11:23.000Z 9 197.28 2014-03-09T11:11:24.000Z 9 197.28 2014-03-09T11:11:25.000Z 9 197.27 2014-03-09T11:11:26.000Z 9 197.26 2014-03-09T11:11:27.000Z 9 197.25 2014-03-09T11:11:28.000Z 9 197.25 2014-03-09T11:11:29.000Z 9 197.24 2014-03-09T11:11:30.000Z 9 197.23 2014-03-09T11:11:31.000Z 9 197.23 2014-03-09T11:11:32.000Z 9 197.22 2014-03-09T11:11:33.000Z 9 197.21 2014-03-09T11:11:34.000Z 9 197.21 2014-03-09T11:11:35.000Z 9 197.21 2014-03-09T11:11:36.000Z 9 197.21 2014-03-09T11:11:37.000Z 9 197.21 2014-03-09T11:11:38.000Z 9 197.20 2014-03-09T11:11:39.000Z 9 197.20 2014-03-09T11:11:40.000Z 9 197.20 2014-03-09T11:11:41.000Z 9 197.20 2014-03-09T11:11:42.000Z 9 197.20 2014-03-09T11:11:43.000Z 9 197.19 2014-03-09T11:11:44.000Z 9 197.19 2014-03-09T11:11:45.000Z 9 197.19 2014-03-09T11:11:46.000Z 9 197.19 2014-03-09T11:11:47.000Z 9 197.19 2014-03-09T11:11:48.000Z 9 197.18 2014-03-09T11:11:49.000Z 9 197.19 2014-03-09T11:11:50.000Z 9 197.20 2014-03-09T11:11:51.000Z 9 197.21 2014-03-09T11:11:52.000Z 9 197.22 2014-03-09T11:11:53.000Z 9 197.22 2014-03-09T11:11:54.000Z 9 197.23 2014-03-09T11:11:55.000Z 9 197.24 2014-03-09T11:11:56.000Z 9 197.25 2014-03-09T11:11:57.000Z 9 197.25 2014-03-09T11:11:58.000Z 9 197.26 2014-03-09T11:11:59.000Z 9 197.27 2014-03-09T11:12:00.000Z 9 197.28 2014-03-09T11:12:01.000Z 9 197.29 2014-03-09T11:12:02.000Z 9 197.29 2014-03-09T11:12:03.000Z 9 197.30 2014-03-09T11:12:04.000Z 9 197.30 2014-03-09T11:12:05.000Z 9 197.30 2014-03-09T11:12:06.000Z 9 197.30 2014-03-09T11:12:07.000Z 9 197.29 2014-03-09T11:12:08.000Z 9 197.29 2014-03-09T11:12:09.000Z 9 197.29 2014-03-09T11:12:10.000Z 9 197.29 2014-03-09T11:12:11.000Z 9 197.29 2014-03-09T11:12:12.000Z 9 197.28 2014-03-09T11:12:13.000Z 9 197.28 2014-03-09T11:12:14.000Z 9 197.28 2014-03-09T11:12:15.000Z 9 197.28 2014-03-09T11:12:16.000Z 9 197.28 2014-03-09T11:12:17.000Z 9 197.27 2014-03-09T11:12:18.000Z 9 197.27 2014-03-09T11:12:19.000Z 9 197.27 2014-03-09T11:12:20.000Z 9 197.27 2014-03-09T11:12:21.000Z 9 197.27 2014-03-09T11:12:22.000Z 9 197.27 2014-03-09T11:12:23.000Z 9 197.27 2014-03-09T11:12:24.000Z 9 197.27 2014-03-09T11:12:25.000Z 9 197.27 2014-03-09T11:12:26.000Z 9 197.27 2014-03-09T11:12:27.000Z 9 197.27 2014-03-09T11:12:28.000Z 9 197.27 2014-03-09T11:12:29.000Z 9 197.27 2014-03-09T11:12:30.000Z 9 197.27 2014-03-09T11:12:31.000Z 9 197.27 2014-03-09T11:12:32.000Z 9 197.27 2014-03-09T11:12:33.000Z 9 197.27 2014-03-09T11:12:34.000Z 9 0.00 2014-03-09T11:12:35.000Z 9 0.00 2014-03-09T11:12:36.000Z 9 0.00 2014-03-09T11:12:37.000Z 9 0.00 2014-03-09T11:12:38.000Z 9 0.00 2014-03-09T11:12:39.000Z 9 0.00 2014-03-09T11:12:40.000Z 9 0.00 2014-03-09T11:12:41.000Z 9 0.00 2014-03-09T11:12:42.000Z 9 0.00 2014-03-09T11:12:43.000Z 9 0.00 2014-03-09T11:12:44.000Z 9