WanderungAbWanderparkplatzHomberg WanderungAbWanderparkplatzHomberg on GPSies.com 2012-03-09T18:51:21Z round trip 9596.6422820186 289.5 291.0 71.3 311.3 WanderungAbWanderparkplatzHomberg on GPSies.com 108.80000 2012-03-09T18:51:21Z 115.00000 2012-03-09T18:51:24Z 114.00000 2012-03-09T18:51:32Z 119.40000 2012-03-09T18:51:43Z 120.40000 2012-03-09T18:51:50Z 120.30000 2012-03-09T18:51:55Z 121.10000 2012-03-09T18:51:59Z 120.80000 2012-03-09T18:52:04Z 121.80000 2012-03-09T18:52:08Z 124.50000 2012-03-09T18:52:13Z 123.50000 2012-03-09T18:52:22Z 123.20000 2012-03-09T18:52:25Z 121.10000 2012-03-09T18:52:29Z 123.10000 2012-03-09T18:52:34Z 120.20000 2012-03-09T18:52:39Z 117.90000 2012-03-09T18:52:43Z 119.40000 2012-03-09T18:52:45Z 120.40000 2012-03-09T18:52:52Z 120.90000 2012-03-09T18:52:57Z 120.80000 2012-03-09T18:52:58Z 122.10000 2012-03-09T18:52:59Z 122.10000 2012-03-09T18:52:59Z 120.20000 2012-03-09T18:53:06Z 123.60000 2012-03-09T18:53:12Z 126.50000 2012-03-09T18:53:16Z 126.30000 2012-03-09T18:53:33Z 119.10000 2012-03-09T18:53:39Z 117.40000 2012-03-09T18:53:46Z 110.20000 2012-03-09T18:53:52Z 110.00000 2012-03-09T18:53:58Z 114.70000 2012-03-09T18:54:03Z 117.60000 2012-03-09T18:54:09Z 122.00000 2012-03-09T18:54:14Z 122.70000 2012-03-09T18:54:23Z 125.80000 2012-03-09T18:54:31Z 126.80000 2012-03-09T18:54:38Z 127.20000 2012-03-09T18:54:41Z 120.30000 2012-03-09T18:54:49Z 116.80000 2012-03-09T18:54:56Z 118.70000 2012-03-09T18:55:02Z 119.40000 2012-03-09T18:55:15Z 122.70000 2012-03-09T18:55:18Z 129.70000 2012-03-09T18:55:37Z 134.10000 2012-03-09T18:55:40Z 142.20000 2012-03-09T18:55:49Z 139.50000 2012-03-09T18:55:53Z 140.80000 2012-03-09T18:55:58Z 136.60000 2012-03-09T18:56:02Z 132.50000 2012-03-09T18:56:04Z 132.50000 2012-03-09T18:56:05Z 128.00000 2012-03-09T18:56:14Z 128.90000 2012-03-09T18:56:21Z 133.20000 2012-03-09T18:56:25Z 137.70000 2012-03-09T18:56:28Z 136.90000 2012-03-09T18:56:28Z 136.80000 2012-03-09T18:56:28Z 138.70000 2012-03-09T18:56:29Z 140.30000 2012-03-09T18:56:34Z 140.10000 2012-03-09T18:56:34Z 137.60000 2012-03-09T18:56:44Z 136.10000 2012-03-09T18:56:52Z 133.60000 2012-03-09T18:56:57Z 144.40000 2012-03-09T18:56:59Z 146.80000 2012-03-09T18:57:00Z 147.00000 2012-03-09T18:57:01Z 148.70000 2012-03-09T18:57:10Z 154.00000 2012-03-09T18:57:18Z 153.20000 2012-03-09T18:57:18Z 156.30000 2012-03-09T18:57:20Z 155.70000 2012-03-09T18:57:25Z 155.30000 2012-03-09T18:57:29Z 155.30000 2012-03-09T18:57:30Z 155.30000 2012-03-09T18:57:30Z 155.20000 2012-03-09T18:57:30Z 153.70000 2012-03-09T18:57:35Z 155.80000 2012-03-09T18:57:38Z 156.90000 2012-03-09T18:57:42Z 158.50000 2012-03-09T18:57:47Z 161.20000 2012-03-09T18:57:54Z 159.10000 2012-03-09T18:58:01Z 157.50000 2012-03-09T18:58:02Z 161.90000 2012-03-09T18:58:06Z 166.90000 2012-03-09T18:58:16Z 166.70000 2012-03-09T18:58:19Z 167.30000 2012-03-09T18:58:19Z 167.40000 2012-03-09T18:58:19Z 167.40000 2012-03-09T18:58:19Z 167.40000 2012-03-09T18:58:19Z 167.40000 2012-03-09T18:58:19Z 204.40000 2012-03-09T18:58:31Z 184.20000 2012-03-09T18:58:39Z 174.30000 2012-03-09T18:58:44Z 176.20000 2012-03-09T18:58:49Z 174.70000 2012-03-09T18:58:54Z 175.50000 2012-03-09T18:58:59Z 175.50000 2012-03-09T18:59:04Z 177.40000 2012-03-09T18:59:07Z 178.70000 2012-03-09T18:59:13Z 179.10000 2012-03-09T18:59:22Z 183.00000 2012-03-09T18:59:26Z 191.30000 2012-03-09T18:59:30Z 188.50000 2012-03-09T18:59:34Z 189.70000 2012-03-09T18:59:39Z 192.20000 2012-03-09T18:59:43Z 190.80000 2012-03-09T18:59:48Z 188.00000 2012-03-09T18:59:54Z 189.40000 2012-03-09T18:59:56Z 189.40000 2012-03-09T19:00:03Z 190.00000 2012-03-09T19:00:04Z 191.10000 2012-03-09T19:00:06Z 190.50000 2012-03-09T19:00:10Z 190.10000 2012-03-09T19:00:15Z 190.30000 2012-03-09T19:00:22Z 197.10000 2012-03-09T19:00:28Z 202.70000 2012-03-09T19:00:32Z 204.80000 2012-03-09T19:00:37Z 205.20000 2012-03-09T19:00:41Z 204.90000 2012-03-09T19:00:47Z 208.60000 2012-03-09T19:00:51Z 205.70000 2012-03-09T19:00:54Z 204.50000 2012-03-09T19:01:00Z 203.90000 2012-03-09T19:01:06Z 203.40000 2012-03-09T19:01:11Z 204.60000 2012-03-09T19:01:15Z 207.30000 2012-03-09T19:01:19Z 208.00000 2012-03-09T19:01:21Z 208.10000 2012-03-09T19:01:21Z 208.20000 2012-03-09T19:01:22Z 208.80000 2012-03-09T19:01:23Z 208.30000 2012-03-09T19:01:24Z 208.40000 2012-03-09T19:01:24Z 207.90000 2012-03-09T19:01:24Z 204.60000 2012-03-09T19:01:29Z 200.90000 2012-03-09T19:01:33Z 200.20000 2012-03-09T19:01:38Z 201.70000 2012-03-09T19:01:42Z 207.80000 2012-03-09T19:01:47Z 207.10000 2012-03-09T19:01:54Z 204.60000 2012-03-09T19:01:55Z 203.70000 2012-03-09T19:01:56Z 203.70000 2012-03-09T19:01:56Z 203.70000 2012-03-09T19:01:56Z 211.80000 2012-03-09T19:01:58Z 213.90000 2012-03-09T19:01:59Z 213.90000 2012-03-09T19:01:59Z 213.80000 2012-03-09T19:01:59Z 213.60000 2012-03-09T19:01:59Z 214.80000 2012-03-09T19:02:00Z 214.80000 2012-03-09T19:02:00Z 214.70000 2012-03-09T19:02:00Z 214.40000 2012-03-09T19:02:00Z 214.20000 2012-03-09T19:02:00Z 215.70000 2012-03-09T19:02:03Z 216.20000 2012-03-09T19:02:09Z 222.50000 2012-03-09T19:02:15Z 226.10000 2012-03-09T19:02:21Z 223.20000 2012-03-09T19:02:27Z 223.10000 2012-03-09T19:02:31Z 225.00000 2012-03-09T19:02:34Z 220.00000 2012-03-09T19:02:41Z 226.30000 2012-03-09T19:02:47Z 227.10000 2012-03-09T19:02:51Z 224.30000 2012-03-09T19:02:53Z 226.80000 2012-03-09T19:02:54Z 226.00000 2012-03-09T19:02:55Z 227.40000 2012-03-09T19:02:56Z 227.40000 2012-03-09T19:02:56Z 229.40000 2012-03-09T19:03:04Z 232.40000 2012-03-09T19:03:08Z 234.20000 2012-03-09T19:03:16Z 236.30000 2012-03-09T19:03:22Z 235.90000 2012-03-09T19:03:25Z 233.50000 2012-03-09T19:03:28Z 234.70000 2012-03-09T19:03:36Z 231.10000 2012-03-09T19:03:43Z 230.30000 2012-03-09T19:03:48Z 230.10000 2012-03-09T19:03:52Z 228.80000 2012-03-09T19:03:56Z 225.80000 2012-03-09T19:04:01Z 223.40000 2012-03-09T19:04:03Z 223.40000 2012-03-09T19:04:06Z 218.80000 2012-03-09T19:04:13Z 218.10000 2012-03-09T19:04:19Z 220.90000 2012-03-09T19:04:24Z 218.40000 2012-03-09T19:04:28Z 220.60000 2012-03-09T19:04:33Z 215.10000 2012-03-09T19:04:37Z 215.20000 2012-03-09T19:04:40Z 219.50000 2012-03-09T19:04:45Z 220.00000 2012-03-09T19:04:49Z 219.80000 2012-03-09T19:04:57Z 219.30000 2012-03-09T19:05:01Z 220.40000 2012-03-09T19:05:06Z 219.30000 2012-03-09T19:05:12Z 217.30000 2012-03-09T19:05:14Z 218.10000 2012-03-09T19:05:20Z 212.80000 2012-03-09T19:05:27Z 210.20000 2012-03-09T19:05:32Z 208.40000 2012-03-09T19:05:34Z 211.00000 2012-03-09T19:05:39Z 210.70000 2012-03-09T19:05:46Z 217.50000 2012-03-09T19:05:52Z 217.30000 2012-03-09T19:05:59Z 219.60000 2012-03-09T19:06:01Z 218.50000 2012-03-09T19:06:02Z 222.00000 2012-03-09T19:06:08Z 224.70000 2012-03-09T19:06:12Z 226.80000 2012-03-09T19:06:18Z 225.80000 2012-03-09T19:06:22Z 226.40000 2012-03-09T19:06:27Z 217.30000 2012-03-09T19:06:32Z 214.70000 2012-03-09T19:06:36Z 217.10000 2012-03-09T19:06:40Z 212.60000 2012-03-09T19:06:40Z 211.50000 2012-03-09T19:06:41Z 213.00000 2012-03-09T19:06:42Z 213.40000 2012-03-09T19:06:43Z 213.50000 2012-03-09T19:06:43Z 213.60000 2012-03-09T19:06:43Z 213.70000 2012-03-09T19:06:43Z 214.40000 2012-03-09T19:06:49Z 214.10000 2012-03-09T19:06:55Z 207.50000 2012-03-09T19:06:59Z 215.30000 2012-03-09T19:07:05Z 217.70000 2012-03-09T19:07:11Z 222.60000 2012-03-09T19:07:17Z 224.20000 2012-03-09T19:07:22Z 226.10000 2012-03-09T19:07:27Z 225.40000 2012-03-09T19:07:34Z 223.10000 2012-03-09T19:07:39Z 219.40000 2012-03-09T19:07:45Z 218.60000 2012-03-09T19:07:50Z 217.10000 2012-03-09T19:07:52Z 216.00000 2012-03-09T19:08:00Z 217.30000 2012-03-09T19:08:01Z 222.00000 2012-03-09T19:08:11Z 218.30000 2012-03-09T19:08:14Z 222.80000 2012-03-09T19:08:16Z 222.40000 2012-03-09T19:08:17Z 222.40000 2012-03-09T19:08:17Z 222.40000 2012-03-09T19:08:17Z 222.30000 2012-03-09T19:08:17Z 222.30000 2012-03-09T19:08:17Z 222.20000 2012-03-09T19:08:17Z 222.20000 2012-03-09T19:08:17Z 222.20000 2012-03-09T19:08:17Z 222.40000 2012-03-09T19:08:17Z 222.60000 2012-03-09T19:08:17Z 222.60000 2012-03-09T19:08:18Z 217.90000 2012-03-09T19:08:25Z 214.00000 2012-03-09T19:08:30Z 214.40000 2012-03-09T19:08:32Z 214.10000 2012-03-09T19:08:42Z 214.20000 2012-03-09T19:08:47Z 213.10000 2012-03-09T19:08:51Z 217.30000 2012-03-09T19:08:55Z 223.50000 2012-03-09T19:09:03Z 223.90000 2012-03-09T19:09:08Z 225.10000 2012-03-09T19:09:12Z 225.60000 2012-03-09T19:09:19Z 225.40000 2012-03-09T19:09:23Z 227.80000 2012-03-09T19:09:27Z 229.60000 2012-03-09T19:09:35Z 227.80000 2012-03-09T19:09:38Z 222.90000 2012-03-09T19:09:45Z 223.60000 2012-03-09T19:09:49Z 219.70000 2012-03-09T19:09:53Z 212.30000 2012-03-09T19:09:59Z 212.10000 2012-03-09T19:10:07Z 218.80000 2012-03-09T19:10:09Z 220.20000 2012-03-09T19:10:09Z 220.30000 2012-03-09T19:10:09Z 221.70000 2012-03-09T19:10:14Z 230.00000 2012-03-09T19:10:20Z 232.90000 2012-03-09T19:10:24Z 241.20000 2012-03-09T19:10:30Z 242.60000 2012-03-09T19:10:31Z 242.60000 2012-03-09T19:10:31Z 242.50000 2012-03-09T19:10:31Z 242.50000 2012-03-09T19:10:31Z 242.90000 2012-03-09T19:10:33Z 246.60000 2012-03-09T19:10:39Z 248.10000 2012-03-09T19:10:39Z 248.20000 2012-03-09T19:10:39Z 248.20000 2012-03-09T19:10:39Z 248.00000 2012-03-09T19:10:41Z 247.80000 2012-03-09T19:10:43Z 246.10000 2012-03-09T19:10:44Z 246.40000 2012-03-09T19:10:44Z 246.40000 2012-03-09T19:10:44Z 248.30000 2012-03-09T19:10:49Z 245.50000 2012-03-09T19:10:56Z 247.20000 2012-03-09T19:11:00Z 252.60000 2012-03-09T19:11:02Z 248.40000 2012-03-09T19:11:11Z 236.20000 2012-03-09T19:11:18Z 226.10000 2012-03-09T19:11:25Z 225.90000 2012-03-09T19:11:33Z 223.20000 2012-03-09T19:11:39Z 219.60000 2012-03-09T19:11:43Z 215.90000 2012-03-09T19:11:46Z 217.10000 2012-03-09T19:11:52Z 216.10000 2012-03-09T19:11:55Z 215.50000 2012-03-09T19:12:01Z 216.10000 2012-03-09T19:12:07Z 211.20000 2012-03-09T19:12:10Z 200.50000 2012-03-09T19:12:14Z 201.10000 2012-03-09T19:12:15Z 202.50000 2012-03-09T19:12:19Z 210.00000 2012-03-09T19:12:23Z 208.00000 2012-03-09T19:12:24Z 208.00000 2012-03-09T19:12:24Z 208.00000 2012-03-09T19:12:24Z 208.00000 2012-03-09T19:12:24Z 208.10000 2012-03-09T19:12:24Z 208.10000 2012-03-09T19:12:24Z 208.10000 2012-03-09T19:12:24Z 208.10000 2012-03-09T19:12:24Z 208.20000 2012-03-09T19:12:24Z 208.20000 2012-03-09T19:12:24Z 212.90000 2012-03-09T19:12:34Z 218.00000 2012-03-09T19:12:42Z 223.20000 2012-03-09T19:12:50Z 222.20000 2012-03-09T19:12:55Z 230.30000 2012-03-09T19:13:00Z 231.10000 2012-03-09T19:13:05Z 233.70000 2012-03-09T19:13:12Z 236.80000 2012-03-09T19:13:19Z 235.50000 2012-03-09T19:13:22Z 238.80000 2012-03-09T19:13:28Z 239.50000 2012-03-09T19:13:33Z 242.60000 2012-03-09T19:13:38Z 245.20000 2012-03-09T19:13:41Z 247.20000 2012-03-09T19:13:45Z 245.60000 2012-03-09T19:13:50Z 248.90000 2012-03-09T19:13:51Z 251.60000 2012-03-09T19:13:52Z 251.50000 2012-03-09T19:13:52Z 251.40000 2012-03-09T19:13:52Z 252.80000 2012-03-09T19:14:05Z 259.80000 2012-03-09T19:14:16Z 262.70000 2012-03-09T19:14:22Z 265.60000 2012-03-09T19:14:26Z 269.60000 2012-03-09T19:14:30Z 265.50000 2012-03-09T19:14:34Z 264.70000 2012-03-09T19:14:38Z 269.20000 2012-03-09T19:14:40Z 269.30000 2012-03-09T19:14:40Z 269.40000 2012-03-09T19:14:40Z 271.00000 2012-03-09T19:14:45Z 271.90000 2012-03-09T19:14:49Z 275.10000 2012-03-09T19:14:55Z 277.90000 2012-03-09T19:14:58Z 278.90000 2012-03-09T19:15:03Z 278.30000 2012-03-09T19:15:06Z 277.80000 2012-03-09T19:15:12Z 273.90000 2012-03-09T19:15:16Z 276.20000 2012-03-09T19:15:20Z 278.70000 2012-03-09T19:15:25Z 279.80000 2012-03-09T19:15:25Z 279.90000 2012-03-09T19:15:25Z 278.00000 2012-03-09T19:15:30Z 274.30000 2012-03-09T19:15:36Z 276.50000 2012-03-09T19:15:40Z 277.50000 2012-03-09T19:15:44Z 282.70000 2012-03-09T19:15:48Z 288.80000 2012-03-09T19:15:53Z 293.00000 2012-03-09T19:15:59Z 292.30000 2012-03-09T19:16:03Z 296.50000 2012-03-09T19:16:08Z 299.10000 2012-03-09T19:16:13Z 300.50000 2012-03-09T19:16:13Z 298.70000 2012-03-09T19:16:16Z 299.70000 2012-03-09T19:16:19Z 299.30000 2012-03-09T19:16:24Z 301.50000 2012-03-09T19:16:28Z 297.70000 2012-03-09T19:16:32Z 292.90000 2012-03-09T19:16:37Z 291.90000 2012-03-09T19:16:38Z 291.80000 2012-03-09T19:16:38Z 291.70000 2012-03-09T19:16:38Z 291.50000 2012-03-09T19:16:38Z 295.10000 2012-03-09T19:16:41Z 294.70000 2012-03-09T19:16:45Z 294.60000 2012-03-09T19:16:46Z 294.60000 2012-03-09T19:16:46Z 294.50000 2012-03-09T19:16:46Z 294.60000 2012-03-09T19:16:46Z 294.60000 2012-03-09T19:16:46Z 294.60000 2012-03-09T19:16:46Z 294.60000 2012-03-09T19:16:46Z 294.30000 2012-03-09T19:16:47Z 295.70000 2012-03-09T19:16:47Z 295.70000 2012-03-09T19:16:47Z 295.60000 2012-03-09T19:16:47Z 295.70000 2012-03-09T19:16:47Z 311.30000 2012-03-09T19:16:48Z 311.30000 2012-03-09T19:16:48Z 311.30000 2012-03-09T19:16:48Z 311.30000 2012-03-09T19:16:48Z 311.30000 2012-03-09T19:16:48Z 311.30000 2012-03-09T19:16:48Z 311.20000 2012-03-09T19:16:48Z 311.20000 2012-03-09T19:16:48Z 311.10000 2012-03-09T19:16:48Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 311.10000 2012-03-09T19:16:49Z 310.90000 2012-03-09T19:16:50Z 309.20000 2012-03-09T19:16:52Z 302.90000 2012-03-09T19:16:59Z 294.40000 2012-03-09T19:17:06Z 295.30000 2012-03-09T19:17:12Z 295.50000 2012-03-09T19:17:16Z 295.00000 2012-03-09T19:17:24Z 296.90000 2012-03-09T19:17:28Z 294.80000 2012-03-09T19:17:32Z 296.70000 2012-03-09T19:17:35Z 296.20000 2012-03-09T19:17:39Z 298.80000 2012-03-09T19:17:47Z 298.40000 2012-03-09T19:17:55Z 298.20000 2012-03-09T19:18:00Z 295.80000 2012-03-09T19:18:03Z 296.60000 2012-03-09T19:18:08Z 293.80000 2012-03-09T19:18:13Z 294.60000 2012-03-09T19:18:17Z 298.20000 2012-03-09T19:18:25Z 297.60000 2012-03-09T19:18:30Z 298.90000 2012-03-09T19:18:35Z 298.20000 2012-03-09T19:18:40Z 296.80000 2012-03-09T19:18:43Z 297.90000 2012-03-09T19:18:49Z 299.40000 2012-03-09T19:18:55Z 303.90000 2012-03-09T19:18:59Z 301.30000 2012-03-09T19:19:07Z 301.90000 2012-03-09T19:19:10Z 298.00000 2012-03-09T19:19:14Z 296.80000 2012-03-09T19:19:19Z 296.70000 2012-03-09T19:19:26Z 298.30000 2012-03-09T19:19:30Z 297.90000 2012-03-09T19:19:34Z 301.00000 2012-03-09T19:19:40Z 298.90000 2012-03-09T19:19:45Z 298.70000 2012-03-09T19:19:49Z 298.10000 2012-03-09T19:19:56Z 299.20000 2012-03-09T19:20:00Z 297.40000 2012-03-09T19:20:05Z 298.30000 2012-03-09T19:20:09Z 295.80000 2012-03-09T19:20:15Z 288.80000 2012-03-09T19:20:19Z 285.70000 2012-03-09T19:20:23Z 285.30000 2012-03-09T19:20:28Z 282.50000 2012-03-09T19:20:33Z 269.50000 2012-03-09T19:20:38Z 268.00000 2012-03-09T19:20:43Z 265.20000 2012-03-09T19:20:50Z 264.10000 2012-03-09T19:20:53Z 271.30000 2012-03-09T19:20:55Z 268.40000 2012-03-09T19:20:56Z 267.30000 2012-03-09T19:20:59Z 267.40000 2012-03-09T19:21:03Z 262.90000 2012-03-09T19:21:07Z 262.60000 2012-03-09T19:21:12Z 261.40000 2012-03-09T19:21:13Z 261.30000 2012-03-09T19:21:13Z 261.30000 2012-03-09T19:21:13Z 261.20000 2012-03-09T19:21:13Z 261.20000 2012-03-09T19:21:13Z 261.20000 2012-03-09T19:21:13Z 261.20000 2012-03-09T19:21:13Z 261.20000 2012-03-09T19:21:13Z 261.20000 2012-03-09T19:21:13Z 257.80000 2012-03-09T19:21:13Z 252.90000 2012-03-09T19:21:15Z 254.30000 2012-03-09T19:21:25Z 257.00000 2012-03-09T19:21:31Z 260.40000 2012-03-09T19:21:38Z 255.50000 2012-03-09T19:21:40Z 251.50000 2012-03-09T19:21:46Z 250.80000 2012-03-09T19:21:49Z 251.50000 2012-03-09T19:21:56Z 254.20000 2012-03-09T19:22:00Z 254.70000 2012-03-09T19:22:05Z 255.40000 2012-03-09T19:22:12Z 257.30000 2012-03-09T19:22:18Z 252.90000 2012-03-09T19:22:23Z 251.30000 2012-03-09T19:22:24Z 250.10000 2012-03-09T19:22:29Z 249.80000 2012-03-09T19:22:36Z 248.00000 2012-03-09T19:22:41Z 245.40000 2012-03-09T19:22:45Z 244.10000 2012-03-09T19:22:50Z 243.00000 2012-03-09T19:22:54Z 242.00000 2012-03-09T19:23:01Z 242.80000 2012-03-09T19:23:04Z 240.80000 2012-03-09T19:23:08Z 236.20000 2012-03-09T19:23:13Z 239.20000 2012-03-09T19:23:18Z 241.40000 2012-03-09T19:23:24Z 241.90000 2012-03-09T19:23:30Z 237.60000 2012-03-09T19:23:32Z 237.60000 2012-03-09T19:23:33Z 237.60000 2012-03-09T19:23:33Z 237.60000 2012-03-09T19:23:33Z 237.60000 2012-03-09T19:23:33Z 237.60000 2012-03-09T19:23:33Z 237.60000 2012-03-09T19:23:33Z 237.60000 2012-03-09T19:23:33Z 239.60000 2012-03-09T19:23:33Z 241.30000 2012-03-09T19:23:34Z 241.30000 2012-03-09T19:23:40Z 246.80000 2012-03-09T19:23:42Z 251.40000 2012-03-09T19:23:42Z 251.50000 2012-03-09T19:23:42Z 251.40000 2012-03-09T19:23:42Z 251.30000 2012-03-09T19:23:42Z 251.90000 2012-03-09T19:23:46Z 254.70000 2012-03-09T19:23:49Z 255.00000 2012-03-09T19:23:49Z 246.00000 2012-03-09T19:23:53Z 244.70000 2012-03-09T19:24:00Z 246.30000 2012-03-09T19:24:09Z 244.70000 2012-03-09T19:24:12Z 242.70000 2012-03-09T19:24:16Z 243.20000 2012-03-09T19:24:22Z 242.80000 2012-03-09T19:24:26Z 240.30000 2012-03-09T19:24:32Z 240.30000 2012-03-09T19:24:38Z 232.10000 2012-03-09T19:24:39Z 229.10000 2012-03-09T19:24:41Z 216.90000 2012-03-09T19:24:45Z 214.90000 2012-03-09T19:24:45Z 215.40000 2012-03-09T19:24:51Z 216.80000 2012-03-09T19:24:56Z 217.70000 2012-03-09T19:25:04Z 215.90000 2012-03-09T19:25:11Z 218.30000 2012-03-09T19:25:19Z 216.50000 2012-03-09T19:25:24Z 214.30000 2012-03-09T19:25:29Z 213.10000 2012-03-09T19:25:34Z 218.80000 2012-03-09T19:25:41Z 222.60000 2012-03-09T19:25:46Z 222.20000 2012-03-09T19:25:53Z 219.00000 2012-03-09T19:25:54Z 219.50000 2012-03-09T19:26:00Z 219.00000 2012-03-09T19:26:05Z 214.80000 2012-03-09T19:26:10Z 214.40000 2012-03-09T19:26:13Z 213.40000 2012-03-09T19:26:17Z 212.10000 2012-03-09T19:26:22Z 211.40000 2012-03-09T19:26:26Z 212.10000 2012-03-09T19:26:30Z 211.00000 2012-03-09T19:26:36Z 208.50000 2012-03-09T19:26:42Z 209.30000 2012-03-09T19:26:46Z 210.60000 2012-03-09T19:26:51Z 205.10000 2012-03-09T19:26:55Z 204.60000 2012-03-09T19:27:01Z 206.90000 2012-03-09T19:27:05Z 207.30000 2012-03-09T19:27:10Z 204.50000 2012-03-09T19:27:13Z 205.90000 2012-03-09T19:27:20Z 207.10000 2012-03-09T19:27:25Z 206.80000 2012-03-09T19:27:29Z 207.00000 2012-03-09T19:27:33Z 204.50000 2012-03-09T19:27:37Z 204.30000 2012-03-09T19:27:43Z 203.00000 2012-03-09T19:27:46Z 202.50000 2012-03-09T19:27:51Z 199.70000 2012-03-09T19:27:52Z 199.10000 2012-03-09T19:27:52Z 199.10000 2012-03-09T19:27:55Z 194.70000 2012-03-09T19:27:59Z 200.40000 2012-03-09T19:28:03Z 198.40000 2012-03-09T19:28:05Z 199.20000 2012-03-09T19:28:06Z 198.00000 2012-03-09T19:28:06Z 192.90000 2012-03-09T19:28:09Z 190.50000 2012-03-09T19:28:16Z 189.90000 2012-03-09T19:28:21Z 194.80000 2012-03-09T19:28:30Z 192.40000 2012-03-09T19:28:34Z 191.60000 2012-03-09T19:28:40Z 185.30000 2012-03-09T19:28:44Z 188.50000 2012-03-09T19:28:51Z 189.90000 2012-03-09T19:28:56Z 190.20000 2012-03-09T19:29:00Z 189.80000 2012-03-09T19:29:04Z 190.90000 2012-03-09T19:29:10Z 188.20000 2012-03-09T19:29:12Z 184.60000 2012-03-09T19:29:17Z 181.20000 2012-03-09T19:29:18Z 181.90000 2012-03-09T19:29:24Z 180.20000 2012-03-09T19:29:29Z 176.70000 2012-03-09T19:29:33Z 175.70000 2012-03-09T19:29:38Z 177.60000 2012-03-09T19:29:42Z 181.50000 2012-03-09T19:29:48Z 181.30000 2012-03-09T19:29:55Z 174.10000 2012-03-09T19:29:56Z 169.70000 2012-03-09T19:30:00Z 169.70000 2012-03-09T19:30:01Z 169.60000 2012-03-09T19:30:01Z 169.50000 2012-03-09T19:30:01Z 168.40000 2012-03-09T19:30:03Z 169.10000 2012-03-09T19:30:08Z 169.80000 2012-03-09T19:30:14Z 170.10000 2012-03-09T19:30:18Z 165.10000 2012-03-09T19:30:23Z 166.20000 2012-03-09T19:30:29Z 164.90000 2012-03-09T19:30:34Z 161.80000 2012-03-09T19:30:37Z 163.60000 2012-03-09T19:30:42Z 162.20000 2012-03-09T19:30:46Z 161.90000 2012-03-09T19:30:52Z 162.40000 2012-03-09T19:30:56Z 162.00000 2012-03-09T19:31:04Z 164.50000 2012-03-09T19:31:07Z 161.80000 2012-03-09T19:31:08Z 159.20000 2012-03-09T19:31:10Z 159.50000 2012-03-09T19:31:10Z 154.60000 2012-03-09T19:31:12Z 155.20000 2012-03-09T19:31:12Z 156.20000 2012-03-09T19:31:13Z 153.20000 2012-03-09T19:31:14Z 154.20000 2012-03-09T19:31:14Z 154.20000 2012-03-09T19:31:14Z 154.20000 2012-03-09T19:31:14Z 155.30000 2012-03-09T19:31:14Z 154.60000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.70000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.70000 2012-03-09T19:31:15Z 154.70000 2012-03-09T19:31:15Z 154.70000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.50000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.60000 2012-03-09T19:31:15Z 154.30000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:16Z 154.60000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.30000 2012-03-09T19:31:16Z 154.40000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:16Z 154.60000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.80000 2012-03-09T19:31:16Z 154.90000 2012-03-09T19:31:16Z 154.90000 2012-03-09T19:31:16Z 154.90000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.10000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 155.00000 2012-03-09T19:31:16Z 154.80000 2012-03-09T19:31:16Z 154.70000 2012-03-09T19:31:16Z 154.60000 2012-03-09T19:31:16Z 154.50000 2012-03-09T19:31:17Z 154.50000 2012-03-09T19:31:17Z 154.40000 2012-03-09T19:31:17Z 154.50000 2012-03-09T19:31:17Z 154.30000 2012-03-09T19:31:17Z 154.10000 2012-03-09T19:31:17Z 153.90000 2012-03-09T19:31:17Z 153.90000 2012-03-09T19:31:17Z 157.20000 2012-03-09T19:31:18Z 158.50000 2012-03-09T19:31:19Z 158.50000 2012-03-09T19:31:19Z 158.30000 2012-03-09T19:31:20Z 155.90000 2012-03-09T19:31:24Z 155.50000 2012-03-09T19:31:28Z 156.50000 2012-03-09T19:31:31Z 154.30000 2012-03-09T19:31:35Z 153.50000 2012-03-09T19:31:39Z 152.70000 2012-03-09T19:31:43Z 152.70000 2012-03-09T19:31:49Z 151.90000 2012-03-09T19:31:52Z 151.00000 2012-03-09T19:31:54Z 152.10000 2012-03-09T19:32:00Z 155.90000 2012-03-09T19:32:05Z 157.70000 2012-03-09T19:32:09Z 148.50000 2012-03-09T19:32:13Z 145.30000 2012-03-09T19:32:18Z 145.90000 2012-03-09T19:32:22Z 144.00000 2012-03-09T19:32:30Z 147.80000 2012-03-09T19:32:34Z 141.40000 2012-03-09T19:32:38Z 141.30000 2012-03-09T19:32:40Z 144.90000 2012-03-09T19:32:45Z 148.10000 2012-03-09T19:32:47Z 140.40000 2012-03-09T19:32:53Z 138.10000 2012-03-09T19:32:58Z 136.60000 2012-03-09T19:33:03Z 135.90000 2012-03-09T19:33:06Z 136.30000 2012-03-09T19:33:10Z 139.10000 2012-03-09T19:33:13Z 140.90000 2012-03-09T19:33:14Z 140.70000 2012-03-09T19:33:14Z 140.60000 2012-03-09T19:33:14Z 140.60000 2012-03-09T19:33:14Z 140.60000 2012-03-09T19:33:14Z 140.50000 2012-03-09T19:33:14Z 140.30000 2012-03-09T19:33:14Z 139.50000 2012-03-09T19:33:16Z 142.60000 2012-03-09T19:33:20Z 143.00000 2012-03-09T19:33:23Z 144.80000 2012-03-09T19:33:24Z 145.10000 2012-03-09T19:33:25Z 145.20000 2012-03-09T19:33:25Z 147.20000 2012-03-09T19:33:26Z 147.10000 2012-03-09T19:33:26Z 147.20000 2012-03-09T19:33:26Z 147.20000 2012-03-09T19:33:26Z 147.20000 2012-03-09T19:33:27Z 145.00000 2012-03-09T19:33:32Z 147.60000 2012-03-09T19:33:37Z 147.70000 2012-03-09T19:33:41Z 149.10000 2012-03-09T19:33:41Z 149.30000 2012-03-09T19:33:41Z 149.30000 2012-03-09T19:33:41Z 145.00000 2012-03-09T19:33:42Z 143.50000 2012-03-09T19:33:44Z 144.00000 2012-03-09T19:33:50Z 141.80000 2012-03-09T19:33:52Z 154.20000 2012-03-09T19:33:56Z 156.90000 2012-03-09T19:33:57Z 156.90000 2012-03-09T19:33:57Z 156.70000 2012-03-09T19:33:57Z 156.60000 2012-03-09T19:33:57Z 139.30000 2012-03-09T19:34:09Z 137.60000 2012-03-09T19:34:15Z 137.90000 2012-03-09T19:34:21Z 139.80000 2012-03-09T19:34:23Z 133.70000 2012-03-09T19:34:29Z 128.30000 2012-03-09T19:34:31Z 128.90000 2012-03-09T19:34:39Z 130.10000 2012-03-09T19:34:41Z 134.40000 2012-03-09T19:34:49Z 138.20000 2012-03-09T19:34:56Z 142.20000 2012-03-09T19:35:01Z 140.30000 2012-03-09T19:35:06Z 136.10000 2012-03-09T19:35:10Z 132.80000 2012-03-09T19:35:15Z 131.50000 2012-03-09T19:35:20Z 133.40000 2012-03-09T19:35:24Z 134.40000 2012-03-09T19:35:28Z 131.90000 2012-03-09T19:35:32Z 129.70000 2012-03-09T19:35:38Z 126.40000 2012-03-09T19:35:43Z 125.60000 2012-03-09T19:35:47Z 128.60000 2012-03-09T19:35:53Z 134.60000 2012-03-09T19:35:57Z 132.00000 2012-03-09T19:35:58Z 131.90000 2012-03-09T19:35:58Z 131.90000 2012-03-09T19:35:58Z 131.90000 2012-03-09T19:35:58Z 131.90000 2012-03-09T19:35:58Z 131.90000 2012-03-09T19:35:58Z 134.00000 2012-03-09T19:36:00Z 133.30000 2012-03-09T19:36:06Z 131.70000 2012-03-09T19:36:10Z 130.90000 2012-03-09T19:36:14Z 131.50000 2012-03-09T19:36:20Z 129.10000 2012-03-09T19:36:20Z 130.60000 2012-03-09T19:36:20Z 132.30000 2012-03-09T19:36:21Z 134.60000 2012-03-09T19:36:22Z 134.60000 2012-03-09T19:36:22Z 132.90000 2012-03-09T19:36:27Z 136.20000 2012-03-09T19:36:32Z 136.50000 2012-03-09T19:36:41Z 136.00000 2012-03-09T19:36:50Z 137.40000 2012-03-09T19:36:56Z 137.20000 2012-03-09T19:36:59Z 139.10000 2012-03-09T19:37:01Z 135.90000 2012-03-09T19:37:05Z 133.70000 2012-03-09T19:37:08Z 136.90000 2012-03-09T19:37:14Z 139.40000 2012-03-09T19:37:16Z 137.40000 2012-03-09T19:37:21Z 138.10000 2012-03-09T19:37:26Z 137.50000 2012-03-09T19:37:32Z 135.40000 2012-03-09T19:37:37Z 133.10000 2012-03-09T19:37:43Z 136.60000 2012-03-09T19:37:46Z 138.50000 2012-03-09T19:37:51Z 144.60000 2012-03-09T19:37:57Z 146.70000 2012-03-09T19:38:02Z 134.00000 2012-03-09T19:38:13Z 125.70000 2012-03-09T19:38:21Z 122.00000 2012-03-09T19:38:26Z 121.70000 2012-03-09T19:38:30Z 121.00000 2012-03-09T19:38:33Z 120.90000 2012-03-09T19:38:37Z 124.80000 2012-03-09T19:38:41Z 120.80000 2012-03-09T19:38:46Z 121.50000 2012-03-09T19:38:50Z 121.00000 2012-03-09T19:38:53Z 122.00000 2012-03-09T19:38:56Z 121.20000 2012-03-09T19:39:00Z 122.20000 2012-03-09T19:39:01Z 121.00000 2012-03-09T19:39:04Z 116.60000 2012-03-09T19:39:08Z 116.20000 2012-03-09T19:39:12Z 112.90000 2012-03-09T19:39:16Z 110.20000 2012-03-09T19:39:21Z 112.30000 2012-03-09T19:39:23Z 111.90000 2012-03-09T19:39:25Z 112.10000 2012-03-09T19:39:29Z 107.00000 2012-03-09T19:39:33Z 108.70000 2012-03-09T19:39:37Z 111.70000 2012-03-09T19:39:40Z 113.70000 2012-03-09T19:39:45Z 111.80000 2012-03-09T19:39:50Z 111.20000 2012-03-09T19:39:55Z 110.00000 2012-03-09T19:40:00Z 107.10000 2012-03-09T19:40:04Z 107.70000 2012-03-09T19:40:07Z 110.90000 2012-03-09T19:40:11Z 110.10000 2012-03-09T19:40:15Z 113.00000 2012-03-09T19:40:20Z 109.50000 2012-03-09T19:40:23Z 111.20000 2012-03-09T19:40:25Z 112.00000 2012-03-09T19:40:25Z 110.10000 2012-03-09T19:40:27Z 111.50000 2012-03-09T19:40:31Z 109.40000 2012-03-09T19:40:34Z 117.20000 2012-03-09T19:40:38Z 121.00000 2012-03-09T19:40:43Z 116.00000 2012-03-09T19:40:44Z 115.70000 2012-03-09T19:40:44Z 111.80000 2012-03-09T19:40:45Z 111.50000 2012-03-09T19:40:47Z 110.90000 2012-03-09T19:40:51Z 110.60000 2012-03-09T19:40:56Z 112.90000 2012-03-09T19:40:59Z 119.50000 2012-03-09T19:41:05Z 118.80000 2012-03-09T19:41:08Z 119.00000 2012-03-09T19:41:08Z 115.20000 2012-03-09T19:41:18Z 124.80000 2012-03-09T19:41:22Z 130.50000 2012-03-09T19:41:25Z 136.30000 2012-03-09T19:41:26Z 136.20000 2012-03-09T19:41:26Z 136.20000 2012-03-09T19:41:26Z 135.10000 2012-03-09T19:41:29Z 130.20000 2012-03-09T19:41:34Z 131.90000 2012-03-09T19:41:35Z 128.40000 2012-03-09T19:41:38Z 129.90000 2012-03-09T19:41:43Z 126.70000 2012-03-09T19:41:46Z 124.20000 2012-03-09T19:41:47Z 124.20000 2012-03-09T19:41:52Z 121.90000 2012-03-09T19:41:59Z 122.50000 2012-03-09T19:42:03Z 121.50000 2012-03-09T19:42:06Z 121.30000 2012-03-09T19:42:11Z 124.10000 2012-03-09T19:42:15Z 122.50000 2012-03-09T19:42:21Z 126.20000 2012-03-09T19:42:25Z 122.30000 2012-03-09T19:42:27Z 120.50000 2012-03-09T19:42:31Z 117.70000 2012-03-09T19:42:34Z 116.60000 2012-03-09T19:42:35Z 115.60000 2012-03-09T19:42:38Z 120.10000 2012-03-09T19:42:44Z 122.40000 2012-03-09T19:42:48Z 130.90000 2012-03-09T19:42:51Z 128.70000 2012-03-09T19:42:57Z 128.00000 2012-03-09T19:42:57Z 128.40000 2012-03-09T19:42:58Z 128.40000 2012-03-09T19:42:58Z 128.20000 2012-03-09T19:42:58Z 128.30000 2012-03-09T19:42:58Z 125.20000 2012-03-09T19:42:59Z 124.70000 2012-03-09T19:43:00Z 123.40000 2012-03-09T19:43:01Z 116.50000 2012-03-09T19:43:04Z 123.70000 2012-03-09T19:43:08Z 126.90000 2012-03-09T19:43:15Z 123.30000 2012-03-09T19:43:17Z 121.80000 2012-03-09T19:43:20Z 120.70000 2012-03-09T19:43:24Z 120.80000 2012-03-09T19:43:29Z 120.90000 2012-03-09T19:43:29Z 121.00000 2012-03-09T19:43:29Z 121.00000 2012-03-09T19:43:29Z 121.00000 2012-03-09T19:43:29Z 121.10000 2012-03-09T19:43:29Z 121.10000 2012-03-09T19:43:29Z 121.20000 2012-03-09T19:43:29Z 121.60000 2012-03-09T19:43:31Z 124.40000 2012-03-09T19:43:33Z 124.40000 2012-03-09T19:43:33Z 124.40000 2012-03-09T19:43:33Z 124.50000 2012-03-09T19:43:33Z 124.50000 2012-03-09T19:43:33Z 124.50000 2012-03-09T19:43:34Z 124.50000 2012-03-09T19:43:34Z 124.70000 2012-03-09T19:43:34Z 124.80000 2012-03-09T19:43:34Z 124.80000 2012-03-09T19:43:34Z 124.90000 2012-03-09T19:43:34Z 124.80000 2012-03-09T19:43:34Z 124.60000 2012-03-09T19:43:34Z 124.50000 2012-03-09T19:43:34Z 124.60000 2012-03-09T19:43:35Z 124.70000 2012-03-09T19:43:35Z 124.60000 2012-03-09T19:43:35Z 124.60000 2012-03-09T19:43:35Z 121.70000 2012-03-09T19:43:40Z 121.40000 2012-03-09T19:43:45Z 117.40000 2012-03-09T19:43:47Z 119.40000 2012-03-09T19:43:53Z 119.80000 2012-03-09T19:43:55Z 121.40000 2012-03-09T19:43:57Z 122.90000 2012-03-09T19:44:02Z 124.40000 2012-03-09T19:44:05Z 123.80000 2012-03-09T19:44:08Z 122.10000 2012-03-09T19:44:11Z 121.40000 2012-03-09T19:44:13Z 120.10000 2012-03-09T19:44:17Z 118.60000 2012-03-09T19:44:19Z 117.80000 2012-03-09T19:44:20Z 117.50000 2012-03-09T19:44:20Z 118.20000 2012-03-09T19:44:21Z 116.50000 2012-03-09T19:44:23Z 117.70000 2012-03-09T19:44:27Z 115.60000 2012-03-09T19:44:28Z 112.50000 2012-03-09T19:44:31Z 110.70000 2012-03-09T19:44:38Z 115.10000 2012-03-09T19:44:40Z 118.00000 2012-03-09T19:44:43Z 112.20000 2012-03-09T19:44:45Z 107.80000 2012-03-09T19:44:47Z 107.60000 2012-03-09T19:44:47Z 107.50000 2012-03-09T19:44:47Z 107.50000 2012-03-09T19:44:47Z 100.70000 2012-03-09T19:44:51Z 97.400010 2012-03-09T19:44:52Z 97.300000 2012-03-09T19:44:52Z 97.800000 2012-03-09T19:44:52Z 97.800000 2012-03-09T19:44:52Z 97.700000 2012-03-09T19:44:52Z 97.100010 2012-03-09T19:44:53Z 98.400010 2012-03-09T19:44:55Z 97.800000 2012-03-09T19:44:56Z 100.10000 2012-03-09T19:44:57Z 104.80000 2012-03-09T19:45:02Z 105.70000 2012-03-09T19:45:09Z 104.40000 2012-03-09T19:45:12Z 101.00000 2012-03-09T19:45:14Z 101.60000 2012-03-09T19:45:17Z 101.40000 2012-03-09T19:45:18Z 101.50000 2012-03-09T19:45:18Z 103.00000 2012-03-09T19:45:20Z 105.10000 2012-03-09T19:45:22Z 107.10000 2012-03-09T19:45:23Z 104.90000 2012-03-09T19:45:25Z 104.90000 2012-03-09T19:45:25Z 105.30000 2012-03-09T19:45:26Z 98.700000 2012-03-09T19:45:29Z 101.10000 2012-03-09T19:45:33Z 103.70000 2012-03-09T19:45:35Z 98.800000 2012-03-09T19:45:38Z 98.000000 2012-03-09T19:45:39Z 98.000000 2012-03-09T19:45:39Z 98.000000 2012-03-09T19:45:39Z 97.800000 2012-03-09T19:45:39Z 96.900010 2012-03-09T19:45:40Z 91.100010 2012-03-09T19:45:45Z 92.200000 2012-03-09T19:45:49Z 91.900010 2012-03-09T19:45:54Z 88.700000 2012-03-09T19:45:56Z 83.500000 2012-03-09T19:46:03Z 79.000000 2012-03-09T19:46:06Z 76.400000 2012-03-09T19:46:11Z 72.300000 2012-03-09T19:46:15Z 77.600000 2012-03-09T19:46:20Z 71.300000 2012-03-09T19:46:25Z 72.100000 2012-03-09T19:46:32Z 76.000000 2012-03-09T19:46:34Z 83.000000 2012-03-09T19:46:41Z 85.900010 2012-03-09T19:46:43Z 84.600010 2012-03-09T19:46:44Z 85.400010 2012-03-09T19:46:44Z 84.900010 2012-03-09T19:46:45Z 87.600010 2012-03-09T19:46:50Z 90.600010 2012-03-09T19:46:54Z 90.200000 2012-03-09T19:46:59Z 93.100010 2012-03-09T19:47:03Z 92.300000 2012-03-09T19:47:03Z 92.200000 2012-03-09T19:47:04Z 92.200000 2012-03-09T19:47:04Z 92.100010 2012-03-09T19:47:04Z 92.000000 2012-03-09T19:47:04Z 92.000000 2012-03-09T19:47:04Z 92.000000 2012-03-09T19:47:04Z 92.000000 2012-03-09T19:47:04Z 87.700000 2012-03-09T19:47:08Z 85.900010 2012-03-09T19:47:11Z 86.800000 2012-03-09T19:47:17Z 90.400010 2012-03-09T19:47:21Z 94.800000 2012-03-09T19:47:24Z 95.300000 2012-03-09T19:47:26Z 97.500000 2012-03-09T19:47:27Z 97.400010 2012-03-09T19:47:33Z 97.900010 2012-03-09T19:47:34Z 95.000000 2012-03-09T19:47:38Z 98.200000 2012-03-09T19:47:43Z 98.300000 2012-03-09T19:47:47Z 99.600010 2012-03-09T19:47:51Z 102.70000 2012-03-09T19:47:56Z 99.100010 2012-03-09T19:48:02Z 102.50000 2012-03-09T19:48:02Z 100.90000 2012-03-09T19:48:03Z 101.40000 2012-03-09T19:48:03Z 101.40000 2012-03-09T19:48:03Z 101.30000 2012-03-09T19:48:03Z 101.30000 2012-03-09T19:48:03Z 101.30000 2012-03-09T19:48:03Z 101.30000 2012-03-09T19:48:03Z 101.40000 2012-03-09T19:48:03Z 101.30000 2012-03-09T19:48:03Z 101.40000 2012-03-09T19:48:03Z 101.40000 2012-03-09T19:48:03Z 101.40000 2012-03-09T19:48:03Z 101.40000 2012-03-09T19:48:03Z 101.50000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.80000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.60000 2012-03-09T19:48:03Z 101.60000 2012-03-09T19:48:03Z 101.50000 2012-03-09T19:48:03Z 101.50000 2012-03-09T19:48:03Z 101.50000 2012-03-09T19:48:03Z 101.50000 2012-03-09T19:48:03Z 101.60000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.70000 2012-03-09T19:48:03Z 101.80000 2012-03-09T19:48:03Z 101.80000 2012-03-09T19:48:03Z 101.80000 2012-03-09T19:48:03Z 101.80000 2012-03-09T19:48:03Z 101.80000 2012-03-09T19:48:03Z 101.80000 2012-03-09T19:48:03Z 101.90000 2012-03-09T19:48:03Z 101.90000 2012-03-09T19:48:03Z 101.90000 2012-03-09T19:48:03Z 101.90000 2012-03-09T19:48:03Z 102.00000 2012-03-09T19:48:03Z 102.00000 2012-03-09T19:48:03Z 102.10000 2012-03-09T19:48:03Z 102.10000 2012-03-09T19:48:03Z 102.10000 2012-03-09T19:48:03Z 102.20000 2012-03-09T19:48:03Z 102.20000 2012-03-09T19:48:03Z 102.20000 2012-03-09T19:48:03Z 102.20000 2012-03-09T19:48:03Z 102.30000 2012-03-09T19:48:03Z 102.30000 2012-03-09T19:48:03Z 102.30000 2012-03-09T19:48:03Z 102.30000 2012-03-09T19:48:03Z 102.30000 2012-03-09T19:48:03Z 102.30000 2012-03-09T19:48:03Z 102.40000 2012-03-09T19:48:03Z 102.40000 2012-03-09T19:48:03Z 102.40000 2012-03-09T19:48:03Z 102.50000 2012-03-09T19:48:03Z 102.50000 2012-03-09T19:48:03Z 102.50000 2012-03-09T19:48:03Z 102.50000 2012-03-09T19:48:03Z 102.60000 2012-03-09T19:48:03Z 102.60000 2012-03-09T19:48:03Z 102.70000 2012-03-09T19:48:03Z 102.70000 2012-03-09T19:48:03Z 102.70000 2012-03-09T19:48:03Z 102.70000 2012-03-09T19:48:03Z 102.70000 2012-03-09T19:48:03Z 102.70000 2012-03-09T19:48:03Z 102.70000 2012-03-09T19:48:03Z 102.80000 2012-03-09T19:48:03Z 102.80000 2012-03-09T19:48:03Z 102.80000 2012-03-09T19:48:03Z 102.80000 2012-03-09T19:48:03Z 102.90000 2012-03-09T19:48:03Z 102.90000 2012-03-09T19:48:03Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 102.90000 2012-03-09T19:48:04Z 103.00000 2012-03-09T19:48:04Z 103.00000 2012-03-09T19:48:04Z 103.00000 2012-03-09T19:48:04Z 103.00000 2012-03-09T19:48:04Z 103.00000 2012-03-09T19:48:04Z 103.10000 2012-03-09T19:48:04Z 103.10000 2012-03-09T19:48:04Z 103.10000 2012-03-09T19:48:04Z 103.10000 2012-03-09T19:48:04Z 103.10000 2012-03-09T19:48:04Z 103.10000 2012-03-09T19:48:04Z 103.10000 2012-03-09T19:48:04Z 103.10000 2012-03-09T19:48:04Z 103.20000 2012-03-09T19:48:04Z 103.20000 2012-03-09T19:48:04Z 103.20000 2012-03-09T19:48:04Z 103.20000 2012-03-09T19:48:04Z 103.20000 2012-03-09T19:48:04Z 103.20000 2012-03-09T19:48:04Z 103.00000 2012-03-09T19:48:04Z 106.30000 2012-03-09T19:48:13Z 107.10000 2012-03-09T19:48:20Z 103.50000 2012-03-09T19:48:23Z 102.80000 2012-03-09T19:48:26Z 102.10000 2012-03-09T19:48:34Z 96.800000 2012-03-09T19:48:37Z 95.400010 2012-03-09T19:48:41Z 97.400010 2012-03-09T19:48:46Z 97.100010 2012-03-09T19:48:49Z 98.600010 2012-03-09T19:48:53Z 103.30000 2012-03-09T19:48:56Z 106.80000 2012-03-09T19:48:56Z 106.70000 2012-03-09T19:48:56Z 107.30000 2012-03-09T19:48:57Z 107.30000 2012-03-09T19:48:57Z