Garmin Connect 2014-04-14T06:12:58.000Z Bari-Ostuni 0.0 2014-04-14T06:12:58.000Z 0.0 2014-04-14T06:13:00.000Z -2.0 2014-04-14T06:14:51.000Z 17.0 -2.0 2014-04-14T06:14:52.000Z 17.0 -2.0 2014-04-14T06:14:54.000Z 17.0 -2.0 2014-04-14T06:14:58.000Z 17.0 -2.0 2014-04-14T06:15:01.000Z 17.0 -1.600000023841858 2014-04-14T06:15:02.000Z 17.0 -1.2000000476837158 2014-04-14T06:15:03.000Z 17.0 -0.800000011920929 2014-04-14T06:15:04.000Z 17.0 -0.4000000059604645 2014-04-14T06:15:05.000Z 17.0 0.0 2014-04-14T06:15:06.000Z 17.0 0.0 2014-04-14T06:15:08.000Z 17.0 0.0 2014-04-14T06:15:13.000Z 17.0 0.0 2014-04-14T06:15:14.000Z 17.0 0.0 2014-04-14T06:15:18.000Z 17.0 0.0 2014-04-14T06:15:25.000Z 17.0 0.0 2014-04-14T06:15:32.000Z 17.0 0.0 2014-04-14T06:15:34.000Z 17.0 0.0 2014-04-14T06:15:38.000Z 17.0 0.0 2014-04-14T06:15:46.000Z 17.0 0.0 2014-04-14T06:15:54.000Z 17.0 0.4000000059604645 2014-04-14T06:15:55.000Z 17.0 0.800000011920929 2014-04-14T06:15:56.000Z 17.0 1.2000000476837158 2014-04-14T06:15:57.000Z 17.0 1.7999999523162842 2014-04-14T06:15:58.000Z 17.0 2.200000047683716 2014-04-14T06:15:59.000Z 17.0 2.200000047683716 2014-04-14T06:16:04.000Z 16.0 2.200000047683716 2014-04-14T06:16:11.000Z 16.0 2.200000047683716 2014-04-14T06:16:19.000Z 16.0 2.200000047683716 2014-04-14T06:16:28.000Z 16.0 2.200000047683716 2014-04-14T06:16:33.000Z 16.0 2.200000047683716 2014-04-14T06:16:35.000Z 16.0 2.200000047683716 2014-04-14T06:16:37.000Z 16.0 2.200000047683716 2014-04-14T06:16:39.000Z 16.0 2.200000047683716 2014-04-14T06:16:41.000Z 16.0 2.200000047683716 2014-04-14T06:16:44.000Z 16.0 2.200000047683716 2014-04-14T06:16:47.000Z 16.0 2.200000047683716 2014-04-14T06:16:52.000Z 16.0 1.7999999523162842 2014-04-14T06:16:54.000Z 16.0 1.399999976158142 2014-04-14T06:16:55.000Z 16.0 0.800000011920929 2014-04-14T06:16:56.000Z 16.0 0.4000000059604645 2014-04-14T06:16:57.000Z 16.0 0.0 2014-04-14T06:16:58.000Z 16.0 0.0 2014-04-14T06:17:01.000Z 16.0 0.0 2014-04-14T06:17:02.000Z 16.0 0.0 2014-04-14T06:17:09.000Z 16.0 0.0 2014-04-14T06:17:15.000Z 16.0 0.0 2014-04-14T06:17:16.000Z 16.0 0.0 2014-04-14T06:17:21.000Z 16.0 0.0 2014-04-14T06:17:28.000Z 16.0 0.0 2014-04-14T06:17:31.000Z 16.0 0.0 2014-04-14T06:17:36.000Z 15.0 0.0 2014-04-14T06:17:42.000Z 15.0 0.0 2014-04-14T06:17:46.000Z 15.0 0.0 2014-04-14T06:17:49.000Z 15.0 0.0 2014-04-14T06:17:57.000Z 15.0 -0.4000000059604645 2014-04-14T06:18:03.000Z 15.0 -0.800000011920929 2014-04-14T06:18:04.000Z 15.0 -1.399999976158142 2014-04-14T06:18:05.000Z 15.0 -1.7999999523162842 2014-04-14T06:18:06.000Z 15.0 -2.200000047683716 2014-04-14T06:18:07.000Z 15.0 -2.200000047683716 2014-04-14T06:18:11.000Z 15.0 -2.200000047683716 2014-04-14T06:18:12.000Z 15.0 -2.200000047683716 2014-04-14T06:18:14.000Z 15.0 -2.200000047683716 2014-04-14T06:18:15.000Z 15.0 -2.200000047683716 2014-04-14T06:18:19.000Z 15.0 -2.200000047683716 2014-04-14T06:18:20.000Z 15.0 -2.200000047683716 2014-04-14T06:18:25.000Z 15.0 -1.7999999523162842 2014-04-14T06:18:27.000Z 15.0 -1.399999976158142 2014-04-14T06:18:28.000Z 15.0 -1.0 2014-04-14T06:18:29.000Z 15.0 -0.6000000238418579 2014-04-14T06:18:30.000Z 15.0 0.0 2014-04-14T06:18:31.000Z 15.0 0.0 2014-04-14T06:18:38.000Z 15.0 0.0 2014-04-14T06:18:44.000Z 15.0 0.0 2014-04-14T06:18:45.000Z 15.0 0.0 2014-04-14T06:18:48.000Z 15.0 0.0 2014-04-14T06:18:51.000Z 15.0 0.0 2014-04-14T06:18:57.000Z 15.0 0.0 2014-04-14T06:19:04.000Z 15.0 0.0 2014-04-14T06:19:09.000Z 15.0 0.0 2014-04-14T06:19:18.000Z 15.0 0.0 2014-04-14T06:19:20.000Z 15.0 0.0 2014-04-14T06:19:22.000Z 15.0 0.0 2014-04-14T06:19:27.000Z 15.0 0.0 2014-04-14T06:19:28.000Z 15.0 0.0 2014-04-14T06:19:33.000Z 15.0 0.0 2014-04-14T06:19:35.000Z 15.0 0.0 2014-04-14T06:19:37.000Z 15.0 -0.6000000238418579 2014-04-14T06:20:52.000Z 16.0 -0.6000000238418579 2014-04-14T06:20:56.000Z 16.0 -0.6000000238418579 2014-04-14T06:20:57.000Z 16.0 -0.20000000298023224 2014-04-14T06:20:58.000Z 16.0 0.6000000238418579 2014-04-14T06:20:59.000Z 16.0 1.0 2014-04-14T06:21:00.000Z 16.0 1.399999976158142 2014-04-14T06:21:01.000Z 16.0 1.399999976158142 2014-04-14T06:21:04.000Z 16.0 1.399999976158142 2014-04-14T06:21:11.000Z 16.0 1.399999976158142 2014-04-14T06:21:17.000Z 16.0 1.399999976158142 2014-04-14T06:21:25.000Z 16.0 1.399999976158142 2014-04-14T06:21:33.000Z 16.0 1.399999976158142 2014-04-14T06:21:37.000Z 16.0 1.399999976158142 2014-04-14T06:21:41.000Z 16.0 1.399999976158142 2014-04-14T06:21:47.000Z 16.0 1.399999976158142 2014-04-14T06:21:55.000Z 16.0 1.399999976158142 2014-04-14T06:22:00.000Z 16.0 1.399999976158142 2014-04-14T06:22:08.000Z 16.0 1.399999976158142 2014-04-14T06:22:15.000Z 16.0 1.399999976158142 2014-04-14T06:22:24.000Z 16.0 1.399999976158142 2014-04-14T06:22:29.000Z 16.0 1.399999976158142 2014-04-14T06:22:30.000Z 16.0 1.399999976158142 2014-04-14T06:22:33.000Z 16.0 1.399999976158142 2014-04-14T06:22:37.000Z 16.0 1.399999976158142 2014-04-14T06:22:43.000Z 16.0 1.399999976158142 2014-04-14T06:22:48.000Z 16.0 1.399999976158142 2014-04-14T06:22:53.000Z 16.0 2.0 2014-04-14T06:22:57.000Z 16.0 2.4000000953674316 2014-04-14T06:22:58.000Z 16.0 2.799999952316284 2014-04-14T06:22:59.000Z 16.0 3.200000047683716 2014-04-14T06:23:00.000Z 16.0 3.5999999046325684 2014-04-14T06:23:01.000Z 16.0 3.5999999046325684 2014-04-14T06:23:05.000Z 16.0 3.5999999046325684 2014-04-14T06:23:12.000Z 16.0 3.5999999046325684 2014-04-14T06:23:16.000Z 16.0 3.5999999046325684 2014-04-14T06:23:19.000Z 16.0 3.5999999046325684 2014-04-14T06:23:26.000Z 16.0 3.5999999046325684 2014-04-14T06:23:34.000Z 16.0 3.5999999046325684 2014-04-14T06:23:40.000Z 16.0 3.5999999046325684 2014-04-14T06:23:42.000Z 16.0 3.5999999046325684 2014-04-14T06:23:46.000Z 16.0 3.5999999046325684 2014-04-14T06:23:48.000Z 15.0 3.5999999046325684 2014-04-14T06:23:55.000Z 15.0 3.5999999046325684 2014-04-14T06:24:05.000Z 15.0 3.5999999046325684 2014-04-14T06:24:14.000Z 15.0 3.5999999046325684 2014-04-14T06:24:23.000Z 15.0 3.5999999046325684 2014-04-14T06:24:32.000Z 15.0 3.5999999046325684 2014-04-14T06:24:41.000Z 15.0 3.5999999046325684 2014-04-14T06:24:48.000Z 15.0 3.5999999046325684 2014-04-14T06:24:57.000Z 15.0 3.5999999046325684 2014-04-14T06:25:02.000Z 15.0 3.5999999046325684 2014-04-14T06:25:06.000Z 15.0 3.5999999046325684 2014-04-14T06:25:12.000Z 15.0 3.5999999046325684 2014-04-14T06:25:18.000Z 15.0 3.5999999046325684 2014-04-14T06:25:23.000Z 15.0 3.5999999046325684 2014-04-14T06:25:31.000Z 15.0 3.5999999046325684 2014-04-14T06:25:38.000Z 15.0 3.5999999046325684 2014-04-14T06:25:42.000Z 15.0 3.5999999046325684 2014-04-14T06:25:44.000Z 15.0 3.5999999046325684 2014-04-14T06:25:47.000Z 15.0 3.5999999046325684 2014-04-14T06:25:54.000Z 15.0 3.5999999046325684 2014-04-14T06:26:00.000Z 15.0 3.5999999046325684 2014-04-14T06:26:02.000Z 15.0 3.5999999046325684 2014-04-14T06:26:06.000Z 15.0 3.5999999046325684 2014-04-14T06:26:13.000Z 15.0 3.5999999046325684 2014-04-14T06:26:18.000Z 15.0 3.5999999046325684 2014-04-14T06:26:24.000Z 15.0 3.5999999046325684 2014-04-14T06:26:30.000Z 15.0 4.0 2014-04-14T06:26:33.000Z 15.0 4.400000095367432 2014-04-14T06:26:34.000Z 15.0 4.800000190734863 2014-04-14T06:26:35.000Z 15.0 5.199999809265137 2014-04-14T06:26:36.000Z 15.0 5.599999904632568 2014-04-14T06:26:37.000Z 15.0 5.599999904632568 2014-04-14T06:26:38.000Z 15.0 5.599999904632568 2014-04-14T06:26:43.000Z 15.0 5.599999904632568 2014-04-14T06:26:46.000Z 15.0 5.599999904632568 2014-04-14T06:26:47.000Z 15.0 5.199999809265137 2014-04-14T06:26:49.000Z 15.0 4.599999904632568 2014-04-14T06:26:50.000Z 15.0 4.199999809265137 2014-04-14T06:26:51.000Z 15.0 3.799999952316284 2014-04-14T06:26:52.000Z 15.0 3.200000047683716 2014-04-14T06:26:53.000Z 15.0 3.200000047683716 2014-04-14T06:26:54.000Z 15.0 3.799999952316284 2014-04-14T06:26:55.000Z 15.0 4.199999809265137 2014-04-14T06:26:56.000Z 15.0 4.599999904632568 2014-04-14T06:26:57.000Z 15.0 5.199999809265137 2014-04-14T06:26:58.000Z 15.0 5.599999904632568 2014-04-14T06:26:59.000Z 15.0 5.599999904632568 2014-04-14T06:27:00.000Z 15.0 5.599999904632568 2014-04-14T06:27:08.000Z 15.0 5.599999904632568 2014-04-14T06:27:16.000Z 15.0 5.599999904632568 2014-04-14T06:27:19.000Z 15.0 5.599999904632568 2014-04-14T06:27:24.000Z 15.0 5.599999904632568 2014-04-14T06:27:34.000Z 15.0 5.599999904632568 2014-04-14T06:27:42.000Z 15.0 5.599999904632568 2014-04-14T06:27:51.000Z 15.0 5.599999904632568 2014-04-14T06:28:01.000Z 15.0 5.599999904632568 2014-04-14T06:28:04.000Z 15.0 5.599999904632568 2014-04-14T06:28:13.000Z 15.0 5.599999904632568 2014-04-14T06:28:23.000Z 15.0 5.599999904632568 2014-04-14T06:28:32.000Z 15.0 5.599999904632568 2014-04-14T06:28:41.000Z 15.0 5.599999904632568 2014-04-14T06:28:42.000Z 15.0 6.400000095367432 2014-04-14T06:28:49.000Z 15.0 6.800000190734863 2014-04-14T06:28:50.000Z 15.0 7.199999809265137 2014-04-14T06:28:51.000Z 15.0 7.599999904632568 2014-04-14T06:28:52.000Z 15.0 7.599999904632568 2014-04-14T06:28:59.000Z 15.0 7.599999904632568 2014-04-14T06:29:07.000Z 15.0 7.599999904632568 2014-04-14T06:29:16.000Z 15.0 7.599999904632568 2014-04-14T06:29:24.000Z 15.0 7.599999904632568 2014-04-14T06:29:32.000Z 15.0 7.599999904632568 2014-04-14T06:29:39.000Z 15.0 7.599999904632568 2014-04-14T06:29:40.000Z 15.0 7.599999904632568 2014-04-14T06:29:45.000Z 15.0 7.599999904632568 2014-04-14T06:29:53.000Z 15.0 7.599999904632568 2014-04-14T06:30:01.000Z 15.0 7.599999904632568 2014-04-14T06:30:08.000Z 15.0 7.599999904632568 2014-04-14T06:30:15.000Z 15.0 7.599999904632568 2014-04-14T06:30:22.000Z 15.0 7.599999904632568 2014-04-14T06:30:31.000Z 15.0 7.599999904632568 2014-04-14T06:30:32.000Z 15.0 7.599999904632568 2014-04-14T06:30:41.000Z 15.0 7.599999904632568 2014-04-14T06:30:48.000Z 15.0 7.599999904632568 2014-04-14T06:30:56.000Z 15.0 7.599999904632568 2014-04-14T06:31:03.000Z 15.0 7.599999904632568 2014-04-14T06:31:10.000Z 14.0 7.599999904632568 2014-04-14T06:31:11.000Z 14.0 7.599999904632568 2014-04-14T06:31:13.000Z 14.0 7.599999904632568 2014-04-14T06:31:15.000Z 14.0 7.599999904632568 2014-04-14T06:31:17.000Z 14.0 7.599999904632568 2014-04-14T06:31:18.000Z 14.0 7.599999904632568 2014-04-14T06:31:20.000Z 14.0 7.599999904632568 2014-04-14T06:31:23.000Z 14.0 7.599999904632568 2014-04-14T06:31:26.000Z 14.0 7.599999904632568 2014-04-14T06:31:29.000Z 14.0 7.599999904632568 2014-04-14T06:31:31.000Z 14.0 7.599999904632568 2014-04-14T06:31:35.000Z 14.0 7.599999904632568 2014-04-14T06:31:41.000Z 14.0 7.599999904632568 2014-04-14T06:31:43.000Z 14.0 7.599999904632568 2014-04-14T06:31:46.000Z 14.0 7.599999904632568 2014-04-14T06:31:47.000Z 14.0 7.599999904632568 2014-04-14T06:31:49.000Z 14.0 7.599999904632568 2014-04-14T06:31:51.000Z 14.0 7.599999904632568 2014-04-14T06:31:54.000Z 14.0 7.599999904632568 2014-04-14T06:32:04.000Z 14.0 7.599999904632568 2014-04-14T06:32:09.000Z 14.0 7.599999904632568 2014-04-14T06:32:16.000Z 14.0 7.599999904632568 2014-04-14T06:32:20.000Z 14.0 7.599999904632568 2014-04-14T06:32:23.000Z 14.0 7.599999904632568 2014-04-14T06:32:28.000Z 14.0 7.599999904632568 2014-04-14T06:32:31.000Z 14.0 7.599999904632568 2014-04-14T06:32:34.000Z 14.0 7.599999904632568 2014-04-14T06:32:36.000Z 14.0 7.599999904632568 2014-04-14T06:32:43.000Z 14.0 7.599999904632568 2014-04-14T06:32:52.000Z 14.0 7.599999904632568 2014-04-14T06:33:00.000Z 14.0 7.599999904632568 2014-04-14T06:33:10.000Z 14.0 7.599999904632568 2014-04-14T06:33:17.000Z 14.0 7.599999904632568 2014-04-14T06:33:24.000Z 14.0 7.599999904632568 2014-04-14T06:33:31.000Z 14.0 7.599999904632568 2014-04-14T06:33:32.000Z 14.0 7.599999904632568 2014-04-14T06:33:34.000Z 14.0 7.599999904632568 2014-04-14T06:33:37.000Z 14.0 7.599999904632568 2014-04-14T06:33:40.000Z 14.0 7.599999904632568 2014-04-14T06:33:41.000Z 14.0 7.599999904632568 2014-04-14T06:33:50.000Z 14.0 7.599999904632568 2014-04-14T06:33:51.000Z 14.0 7.599999904632568 2014-04-14T06:33:56.000Z 14.0 7.599999904632568 2014-04-14T06:34:05.000Z 14.0 7.599999904632568 2014-04-14T06:34:09.000Z 14.0 7.599999904632568 2014-04-14T06:34:10.000Z 14.0 7.599999904632568 2014-04-14T06:34:13.000Z 14.0 7.599999904632568 2014-04-14T06:34:19.000Z 14.0 7.599999904632568 2014-04-14T06:34:27.000Z 14.0 7.599999904632568 2014-04-14T06:34:36.000Z 14.0 7.599999904632568 2014-04-14T06:34:46.000Z 14.0 7.599999904632568 2014-04-14T06:34:49.000Z 14.0 7.599999904632568 2014-04-14T06:34:50.000Z 14.0 7.599999904632568 2014-04-14T06:35:15.000Z 14.0 8.199999809265137 2014-04-14T06:35:16.000Z 14.0 8.600000381469727 2014-04-14T06:35:17.000Z 14.0 9.0 2014-04-14T06:35:34.000Z 14.0 8.600000381469727 2014-04-14T06:35:35.000Z 14.0 8.199999809265137 2014-04-14T06:35:36.000Z 14.0 7.800000190734863 2014-04-14T06:35:37.000Z 14.0 8.199999809265137 2014-04-14T06:35:39.000Z 14.0 8.600000381469727 2014-04-14T06:35:40.000Z 14.0 9.0 2014-04-14T06:35:41.000Z 14.0 9.399999618530273 2014-04-14T06:35:42.000Z 14.0 9.800000190734863 2014-04-14T06:35:43.000Z 14.0 9.800000190734863 2014-04-14T06:35:48.000Z 14.0 9.800000190734863 2014-04-14T06:35:49.000Z 14.0 9.800000190734863 2014-04-14T06:36:42.000Z 15.0 9.800000190734863 2014-04-14T06:36:43.000Z 15.0 9.800000190734863 2014-04-14T06:36:48.000Z 15.0 9.800000190734863 2014-04-14T06:36:53.000Z 15.0 9.800000190734863 2014-04-14T06:36:54.000Z 15.0 9.800000190734863 2014-04-14T06:37:00.000Z 15.0 9.800000190734863 2014-04-14T06:37:09.000Z 15.0 9.800000190734863 2014-04-14T06:37:12.000Z 15.0 9.800000190734863 2014-04-14T06:37:14.000Z 15.0 9.800000190734863 2014-04-14T06:37:15.000Z 15.0 9.800000190734863 2014-04-14T06:37:17.000Z 15.0 9.800000190734863 2014-04-14T06:37:19.000Z 15.0 9.800000190734863 2014-04-14T06:37:20.000Z 15.0 9.800000190734863 2014-04-14T06:37:27.000Z 15.0 9.800000190734863 2014-04-14T06:37:35.000Z 15.0 9.800000190734863 2014-04-14T06:37:45.000Z 15.0 9.800000190734863 2014-04-14T06:37:46.000Z 15.0 9.800000190734863 2014-04-14T06:37:56.000Z 15.0 9.800000190734863 2014-04-14T06:38:05.000Z 15.0 9.800000190734863 2014-04-14T06:38:06.000Z 15.0 9.800000190734863 2014-04-14T06:38:13.000Z 15.0 9.800000190734863 2014-04-14T06:38:22.000Z 15.0 9.800000190734863 2014-04-14T06:38:31.000Z 15.0 9.800000190734863 2014-04-14T06:38:33.000Z 15.0 9.800000190734863 2014-04-14T06:38:42.000Z 15.0 9.800000190734863 2014-04-14T06:38:44.000Z 15.0 9.800000190734863 2014-04-14T06:38:50.000Z 15.0 9.800000190734863 2014-04-14T06:38:52.000Z 15.0 9.800000190734863 2014-04-14T06:38:57.000Z 15.0 9.800000190734863 2014-04-14T06:39:03.000Z 15.0 9.800000190734863 2014-04-14T06:39:11.000Z 15.0 10.199999809265137 2014-04-14T06:39:20.000Z 15.0 10.600000381469727 2014-04-14T06:39:21.000Z 15.0 11.199999809265137 2014-04-14T06:39:22.000Z 15.0 11.600000381469727 2014-04-14T06:39:23.000Z 15.0 12.0 2014-04-14T06:39:24.000Z 15.0 12.0 2014-04-14T06:39:25.000Z 15.0 12.0 2014-04-14T06:39:34.000Z 15.0 12.0 2014-04-14T06:39:41.000Z 15.0 12.0 2014-04-14T06:39:48.000Z 15.0 12.0 2014-04-14T06:39:58.000Z 15.0 12.0 2014-04-14T06:40:05.000Z 15.0 12.0 2014-04-14T06:40:13.000Z 15.0 12.0 2014-04-14T06:40:20.000Z 15.0 12.0 2014-04-14T06:40:27.000Z 15.0 12.0 2014-04-14T06:40:36.000Z 15.0 12.0 2014-04-14T06:40:45.000Z 15.0 12.0 2014-04-14T06:40:52.000Z 15.0 12.0 2014-04-14T06:41:00.000Z 15.0 12.0 2014-04-14T06:41:08.000Z 15.0 12.0 2014-04-14T06:41:16.000Z 15.0 12.0 2014-04-14T06:41:24.000Z 15.0 12.0 2014-04-14T06:41:32.000Z 15.0 12.0 2014-04-14T06:41:41.000Z 15.0 12.0 2014-04-14T06:41:43.000Z 15.0 12.0 2014-04-14T06:41:52.000Z 15.0 12.0 2014-04-14T06:42:00.000Z 15.0 12.0 2014-04-14T06:42:08.000Z 15.0 12.0 2014-04-14T06:42:17.000Z 15.0 12.0 2014-04-14T06:42:18.000Z 15.0 12.0 2014-04-14T06:42:26.000Z 15.0 12.0 2014-04-14T06:42:35.000Z 15.0 12.0 2014-04-14T06:42:36.000Z 15.0 12.0 2014-04-14T06:42:45.000Z 15.0 12.0 2014-04-14T06:42:52.000Z 15.0 12.0 2014-04-14T06:43:00.000Z 15.0 12.0 2014-04-14T06:43:08.000Z 15.0 12.0 2014-04-14T06:43:15.000Z 15.0 12.0 2014-04-14T06:43:24.000Z 15.0 12.0 2014-04-14T06:43:33.000Z 15.0 12.0 2014-04-14T06:43:40.000Z 15.0 12.0 2014-04-14T06:43:49.000Z 15.0 12.0 2014-04-14T06:43:50.000Z 15.0 12.0 2014-04-14T06:43:57.000Z 15.0 12.0 2014-04-14T06:44:06.000Z 15.0 12.0 2014-04-14T06:44:08.000Z 15.0 12.0 2014-04-14T06:44:15.000Z 15.0 12.0 2014-04-14T06:44:23.000Z 15.0 12.0 2014-04-14T06:44:29.000Z 15.0 12.0 2014-04-14T06:44:36.000Z 15.0 12.0 2014-04-14T06:44:44.000Z 15.0 12.0 2014-04-14T06:44:54.000Z 15.0 12.0 2014-04-14T06:44:59.000Z 15.0 12.0 2014-04-14T06:45:05.000Z 15.0 12.0 2014-04-14T06:45:11.000Z 15.0 12.0 2014-04-14T06:45:20.000Z 15.0 12.0 2014-04-14T06:45:21.000Z 15.0 12.0 2014-04-14T06:45:28.000Z 15.0 12.0 2014-04-14T06:45:36.000Z 15.0 12.0 2014-04-14T06:45:37.000Z 15.0 12.0 2014-04-14T06:45:41.000Z 15.0 12.0 2014-04-14T06:45:47.000Z 14.0 12.0 2014-04-14T06:45:56.000Z 14.0 12.0 2014-04-14T06:46:03.000Z 14.0 12.0 2014-04-14T06:46:12.000Z 14.0 12.0 2014-04-14T06:46:19.000Z 14.0 12.0 2014-04-14T06:46:26.000Z 14.0 12.0 2014-04-14T06:46:31.000Z 14.0 12.0 2014-04-14T06:46:38.000Z 14.0 12.0 2014-04-14T06:46:54.000Z 14.0 12.399999618530273 2014-04-14T06:46:56.000Z 14.0 12.800000190734863 2014-04-14T06:46:57.000Z 14.0 13.199999809265137 2014-04-14T06:46:58.000Z 14.0 13.600000381469727 2014-04-14T06:46:59.000Z 14.0 14.0 2014-04-14T06:47:00.000Z 14.0 14.0 2014-04-14T06:47:03.000Z 14.0 14.0 2014-04-14T06:47:04.000Z 14.0 14.0 2014-04-14T06:47:10.000Z 14.0 14.0 2014-04-14T06:47:13.000Z 14.0 14.0 2014-04-14T06:47:17.000Z 15.0 14.0 2014-04-14T06:47:26.000Z 15.0 14.0 2014-04-14T06:47:33.000Z 15.0 14.399999618530273 2014-04-14T06:47:39.000Z 15.0 14.800000190734863 2014-04-14T06:47:40.000Z 15.0 15.199999809265137 2014-04-14T06:47:41.000Z 15.0 15.600000381469727 2014-04-14T06:47:42.000Z 15.0 16.0 2014-04-14T06:47:43.000Z 15.0 16.0 2014-04-14T06:47:49.000Z 15.0 16.399999618530273 2014-04-14T06:47:58.000Z 15.0 16.799999237060547 2014-04-14T06:47:59.000Z 15.0 17.200000762939453 2014-04-14T06:48:00.000Z 15.0 17.600000381469727 2014-04-14T06:48:01.000Z 15.0 18.0 2014-04-14T06:48:02.000Z 15.0 18.0 2014-04-14T06:48:07.000Z 15.0 18.0 2014-04-14T06:48:15.000Z 15.0 18.399999618530273 2014-04-14T06:48:22.000Z 15.0 18.799999237060547 2014-04-14T06:48:23.000Z 15.0 19.200000762939453 2014-04-14T06:48:24.000Z 15.0 19.600000381469727 2014-04-14T06:48:25.000Z 15.0 20.0 2014-04-14T06:48:26.000Z 15.0 20.0 2014-04-14T06:48:34.000Z 15.0 20.0 2014-04-14T06:48:42.000Z 15.0 20.399999618530273 2014-04-14T06:48:47.000Z 15.0 20.799999237060547 2014-04-14T06:48:48.000Z 15.0 21.200000762939453 2014-04-14T06:48:49.000Z 15.0 21.600000381469727 2014-04-14T06:48:50.000Z 15.0 22.0 2014-04-14T06:48:51.000Z 15.0 22.0 2014-04-14T06:48:55.000Z 15.0 22.0 2014-04-14T06:48:56.000Z 15.0 21.200000762939453 2014-04-14T06:48:59.000Z 15.0 20.600000381469727 2014-04-14T06:49:00.000Z 15.0 20.200000762939453 2014-04-14T06:49:01.000Z 15.0 19.799999237060547 2014-04-14T06:49:02.000Z 15.0 19.799999237060547 2014-04-14T06:49:05.000Z 15.0 19.399999618530273 2014-04-14T06:49:09.000Z 15.0 19.0 2014-04-14T06:49:10.000Z 15.0 18.600000381469727 2014-04-14T06:49:11.000Z 15.0 18.200000762939453 2014-04-14T06:49:12.000Z 15.0 17.799999237060547 2014-04-14T06:49:13.000Z 15.0 17.799999237060547 2014-04-14T06:49:18.000Z 15.0 17.799999237060547 2014-04-14T06:49:25.000Z 15.0 17.399999618530273 2014-04-14T06:49:31.000Z 15.0 17.0 2014-04-14T06:49:32.000Z 15.0 16.600000381469727 2014-04-14T06:49:33.000Z 15.0 16.200000762939453 2014-04-14T06:49:34.000Z 15.0 15.800000190734863 2014-04-14T06:49:35.000Z 15.0 15.800000190734863 2014-04-14T06:49:44.000Z 15.0 15.800000190734863 2014-04-14T06:49:51.000Z 15.0 15.199999809265137 2014-04-14T06:49:52.000Z 15.0 14.800000190734863 2014-04-14T06:49:53.000Z 15.0 14.399999618530273 2014-04-14T06:49:54.000Z 15.0 14.0 2014-04-14T06:49:55.000Z 15.0 13.600000381469727 2014-04-14T06:49:56.000Z 15.0 13.600000381469727 2014-04-14T06:49:58.000Z 15.0 13.199999809265137 2014-04-14T06:50:04.000Z 15.0 12.800000190734863 2014-04-14T06:50:05.000Z 15.0 12.399999618530273 2014-04-14T06:50:06.000Z 15.0 12.0 2014-04-14T06:50:07.000Z 15.0 11.600000381469727 2014-04-14T06:50:08.000Z 15.0 11.600000381469727 2014-04-14T06:50:10.000Z 15.0 11.600000381469727 2014-04-14T06:50:13.000Z 15.0 11.600000381469727 2014-04-14T06:50:20.000Z 15.0 11.600000381469727 2014-04-14T06:50:28.000Z 15.0 11.600000381469727 2014-04-14T06:50:29.000Z 15.0 11.600000381469727 2014-04-14T06:50:34.000Z 15.0 11.600000381469727 2014-04-14T06:50:40.000Z 15.0 11.600000381469727 2014-04-14T06:50:42.000Z 15.0 11.600000381469727 2014-04-14T06:50:44.000Z 15.0 11.600000381469727 2014-04-14T06:50:48.000Z 15.0 11.600000381469727 2014-04-14T06:50:51.000Z 15.0 11.600000381469727 2014-04-14T06:50:52.000Z 15.0 15.600000381469727 2014-04-14T07:02:03.000Z 24.0 16.0 2014-04-14T07:02:04.000Z 24.0 16.0 2014-04-14T07:02:06.000Z 24.0 16.0 2014-04-14T07:02:08.000Z 24.0 16.0 2014-04-14T07:02:11.000Z 24.0 16.0 2014-04-14T07:02:19.000Z 24.0 16.0 2014-04-14T07:02:27.000Z 24.0 16.0 2014-04-14T07:02:35.000Z 24.0 16.0 2014-04-14T07:02:43.000Z 24.0 16.0 2014-04-14T07:02:49.000Z 24.0 16.0 2014-04-14T07:02:56.000Z 24.0 16.0 2014-04-14T07:03:00.000Z 24.0 16.0 2014-04-14T07:03:03.000Z 24.0 16.0 2014-04-14T07:03:09.000Z 24.0 16.0 2014-04-14T07:03:18.000Z 24.0 16.0 2014-04-14T07:03:25.000Z 24.0 16.0 2014-04-14T07:03:34.000Z 24.0 16.0 2014-04-14T07:03:42.000Z 23.0 16.0 2014-04-14T07:03:50.000Z 23.0 16.0 2014-04-14T07:03:51.000Z 23.0 16.0 2014-04-14T07:03:55.000Z 23.0 16.0 2014-04-14T07:03:56.000Z 23.0 16.0 2014-04-14T07:04:00.000Z 23.0 16.0 2014-04-14T07:04:07.000Z 23.0 16.0 2014-04-14T07:04:10.000Z 23.0 16.0 2014-04-14T07:04:13.000Z 23.0 16.0 2014-04-14T07:04:20.000Z 23.0 16.0 2014-04-14T07:04:23.000Z 23.0 16.0 2014-04-14T07:04:26.000Z 23.0 16.0 2014-04-14T07:04:27.000Z 23.0 16.0 2014-04-14T07:04:31.000Z 22.0 16.0 2014-04-14T07:04:33.000Z 22.0 16.0 2014-04-14T07:04:37.000Z 22.0 16.0 2014-04-14T07:04:38.000Z 22.0 16.0 2014-04-14T07:04:42.000Z 22.0 16.0 2014-04-14T07:04:43.000Z 22.0 16.0 2014-04-14T07:04:47.000Z 22.0 16.0 2014-04-14T07:04:48.000Z 22.0 16.0 2014-04-14T07:04:51.000Z 22.0 16.0 2014-04-14T07:04:54.000Z 22.0 16.0 2014-04-14T07:04:56.000Z 22.0 16.0 2014-04-14T07:04:58.000Z 22.0 16.0 2014-04-14T07:05:02.000Z 22.0 16.0 2014-04-14T07:05:03.000Z 22.0 16.0 2014-04-14T07:05:06.000Z 22.0 16.0 2014-04-14T07:05:14.000Z 22.0 16.0 2014-04-14T07:05:19.000Z 22.0 16.0 2014-04-14T07:05:21.000Z 22.0 16.0 2014-04-14T07:05:23.000Z 22.0 16.0 2014-04-14T07:05:27.000Z 21.0 16.0 2014-04-14T07:05:33.000Z 21.0 16.0 2014-04-14T07:05:40.000Z 21.0 16.0 2014-04-14T07:05:48.000Z 21.0 16.0 2014-04-14T07:05:51.000Z 21.0 16.0 2014-04-14T07:05:53.000Z 21.0 16.0 2014-04-14T07:05:57.000Z 21.0 16.0 2014-04-14T07:06:00.000Z 21.0 16.0 2014-04-14T07:06:02.000Z 21.0 16.0 2014-04-14T07:06:03.000Z 21.0 16.0 2014-04-14T07:06:09.000Z 21.0 16.0 2014-04-14T07:06:15.000Z 21.0 16.0 2014-04-14T07:06:22.000Z 21.0 16.0 2014-04-14T07:06:26.000Z 20.0 16.0 2014-04-14T07:06:29.000Z 20.0 16.0 2014-04-14T07:06:36.000Z 20.0 16.0 2014-04-14T07:06:45.000Z 20.0 16.0 2014-04-14T07:06:53.000Z 20.0 16.399999618530273 2014-04-14T07:06:58.000Z 20.0 16.799999237060547 2014-04-14T07:06:59.000Z 20.0 17.200000762939453 2014-04-14T07:07:00.000Z 20.0 17.600000381469727 2014-04-14T07:07:01.000Z 20.0 18.0 2014-04-14T07:07:02.000Z 20.0 18.0 2014-04-14T07:07:05.000Z 20.0 18.0 2014-04-14T07:07:06.000Z 20.0 18.0 2014-04-14T07:07:11.000Z 20.0 18.0 2014-04-14T07:07:12.000Z 20.0 18.0 2014-04-14T07:07:19.000Z 20.0 18.0 2014-04-14T07:07:26.000Z 20.0 18.0 2014-04-14T07:07:33.000Z 20.0 18.0 2014-04-14T07:07:39.000Z 19.0 18.0 2014-04-14T07:07:40.000Z 19.0 18.0 2014-04-14T07:07:47.000Z 19.0 18.0 2014-04-14T07:07:55.000Z 19.0 18.399999618530273 2014-04-14T07:07:56.000Z 19.0 18.799999237060547 2014-04-14T07:07:57.000Z 19.0 19.200000762939453 2014-04-14T07:07:58.000Z 19.0 19.600000381469727 2014-04-14T07:07:59.000Z 19.0 20.0 2014-04-14T07:08:00.000Z 19.0 20.0 2014-04-14T07:08:01.000Z 19.0 20.0 2014-04-14T07:08:03.000Z 19.0 20.0 2014-04-14T07:08:07.000Z 19.0 20.0 2014-04-14T07:08:08.000Z 19.0 20.0 2014-04-14T07:08:13.000Z 19.0 20.0 2014-04-14T07:08:22.000Z 19.0 20.399999618530273 2014-04-14T07:08:26.000Z 19.0 20.799999237060547 2014-04-14T07:08:27.000Z 19.0 21.200000762939453 2014-04-14T07:08:28.000Z 19.0 21.799999237060547 2014-04-14T07:08:29.000Z 19.0 22.200000762939453 2014-04-14T07:08:30.000Z 19.0 22.200000762939453 2014-04-14T07:08:31.000Z 19.0 22.200000762939453 2014-04-14T07:08:37.000Z 19.0 22.200000762939453 2014-04-14T07:08:38.000Z 19.0 22.600000381469727 2014-04-14T07:08:39.000Z 19.0 23.0 2014-04-14T07:08:40.000Z 19.0 23.399999618530273 2014-04-14T07:08:41.000Z 19.0 23.799999237060547 2014-04-14T07:08:42.000Z 19.0 24.200000762939453 2014-04-14T07:08:43.000Z 19.0 24.200000762939453 2014-04-14T07:08:44.000Z 19.0 24.200000762939453 2014-04-14T07:08:47.000Z 19.0 24.200000762939453 2014-04-14T07:08:50.000Z 19.0 24.200000762939453 2014-04-14T07:08:53.000Z 19.0 24.200000762939453 2014-04-14T07:08:55.000Z 19.0 24.200000762939453 2014-04-14T07:08:59.000Z 19.0 24.200000762939453 2014-04-14T07:09:02.000Z 19.0 24.600000381469727 2014-04-14T07:09:06.000Z 19.0 25.0 2014-04-14T07:09:07.000Z 19.0 25.399999618530273 2014-04-14T07:09:08.000Z 19.0 26.200000762939453 2014-04-14T07:09:09.000Z 19.0 26.200000762939453 2014-04-14T07:09:10.000Z 19.0 26.200000762939453 2014-04-14T07:09:14.000Z 19.0 26.200000762939453 2014-04-14T07:09:18.000Z 19.0 26.200000762939453 2014-04-14T07:09:25.000Z 19.0 26.200000762939453 2014-04-14T07:09:32.000Z 19.0 26.200000762939453 2014-04-14T07:09:39.000Z 19.0 26.200000762939453 2014-04-14T07:09:43.000Z 18.0 26.200000762939453 2014-04-14T07:09:46.000Z 18.0 26.200000762939453 2014-04-14T07:09:52.000Z 18.0 26.200000762939453 2014-04-14T07:10:00.000Z 18.0 26.200000762939453 2014-04-14T07:10:07.000Z 18.0 26.200000762939453 2014-04-14T07:10:15.000Z 18.0 26.200000762939453 2014-04-14T07:10:22.000Z 18.0 26.200000762939453 2014-04-14T07:10:29.000Z 18.0 25.799999237060547 2014-04-14T07:10:30.000Z 18.0 25.399999618530273 2014-04-14T07:10:31.000Z 18.0 24.799999237060547 2014-04-14T07:10:32.000Z 18.0 24.399999618530273 2014-04-14T07:10:33.000Z 18.0 23.799999237060547 2014-04-14T07:10:34.000Z 18.0 23.799999237060547 2014-04-14T07:10:38.000Z 18.0 23.799999237060547 2014-04-14T07:10:43.000Z 18.0 23.799999237060547 2014-04-14T07:10:50.000Z 18.0 23.799999237060547 2014-04-14T07:10:58.000Z 18.0 23.799999237060547 2014-04-14T07:11:07.000Z 18.0 23.799999237060547 2014-04-14T07:11:14.000Z 18.0 23.799999237060547 2014-04-14T07:11:15.000Z 18.0 23.799999237060547 2014-04-14T07:11:17.000Z 18.0 23.799999237060547 2014-04-14T07:11:20.000Z 18.0 23.799999237060547 2014-04-14T07:11:24.000Z 18.0 23.799999237060547 2014-04-14T07:11:25.000Z 18.0 23.799999237060547 2014-04-14T07:11:31.000Z 18.0 23.799999237060547 2014-04-14T07:11:34.000Z 18.0 23.799999237060547 2014-04-14T07:11:37.000Z 18.0 23.799999237060547 2014-04-14T07:11:38.000Z 18.0 23.799999237060547 2014-04-14T07:11:42.000Z 18.0 23.799999237060547 2014-04-14T07:11:48.000Z 18.0 23.799999237060547 2014-04-14T07:11:50.000Z 18.0 23.799999237060547 2014-04-14T07:11:57.000Z 18.0 23.799999237060547 2014-04-14T07:12:01.000Z 18.0 23.799999237060547 2014-04-14T07:12:02.000Z 18.0 23.799999237060547 2014-04-14T07:12:07.000Z 18.0 23.399999618530273 2014-04-14T07:12:09.000Z 18.0 23.0 2014-04-14T07:12:10.000Z 18.0 22.600000381469727 2014-04-14T07:12:11.000Z 18.0 22.200000762939453 2014-04-14T07:12:12.000Z 18.0 21.799999237060547 2014-04-14T07:12:13.000Z 18.0 21.799999237060547 2014-04-14T07:12:16.000Z 18.0 21.799999237060547 2014-04-14T07:12:17.000Z 18.0 21.399999618530273 2014-04-14T07:12:20.000Z 18.0 21.0 2014-04-14T07:12:21.000Z 18.0 20.600000381469727 2014-04-14T07:12:22.000Z 18.0 20.200000762939453 2014-04-14T07:12:23.000Z 18.0 19.799999237060547 2014-04-14T07:12:24.000Z 18.0 19.799999237060547 2014-04-14T07:12:28.000Z 18.0 19.200000762939453 2014-04-14T07:12:31.000Z 18.0 18.799999237060547 2014-04-14T07:12:32.000Z 18.0 18.200000762939453 2014-04-14T07:12:33.000Z 18.0 18.399999618530273 2014-04-14T07:12:34.000Z 18.0 18.600000381469727 2014-04-14T07:12:35.000Z 18.0 19.0 2014-04-14T07:12:36.000Z 18.0 19.200000762939453 2014-04-14T07:12:37.000Z 18.0 19.399999618530273 2014-04-14T07:12:38.000Z 18.0 19.399999618530273 2014-04-14T07:12:43.000Z 18.0 19.399999618530273 2014-04-14T07:12:48.000Z 18.0 19.399999618530273 2014-04-14T07:12:53.000Z 18.0 19.399999618530273 2014-04-14T07:12:55.000Z 18.0 19.399999618530273 2014-04-14T07:12:57.000Z 18.0 19.399999618530273 2014-04-14T07:13:02.000Z 17.0 19.399999618530273 2014-04-14T07:13:09.000Z 17.0 19.399999618530273 2014-04-14T07:13:17.000Z 17.0 19.399999618530273 2014-04-14T07:13:18.000Z 17.0 19.399999618530273 2014-04-14T07:13:21.000Z 17.0 19.399999618530273 2014-04-14T07:13:23.000Z 17.0 19.399999618530273 2014-04-14T07:13:24.000Z 17.0 19.399999618530273 2014-04-14T07:13:27.000Z 17.0 19.399999618530273 2014-04-14T07:13:29.000Z 17.0 19.399999618530273 2014-04-14T07:13:32.000Z 17.0 19.399999618530273 2014-04-14T07:13:33.000Z 17.0 19.399999618530273 2014-04-14T07:13:36.000Z 17.0 19.0 2014-04-14T07:13:37.000Z 17.0 18.399999618530273 2014-04-14T07:13:38.000Z 17.0 18.0 2014-04-14T07:13:39.000Z 17.0 17.600000381469727 2014-04-14T07:13:40.000Z 17.0 17.200000762939453 2014-04-14T07:13:41.000Z 17.0 17.200000762939453 2014-04-14T07:13:43.000Z 17.0 17.200000762939453 2014-04-14T07:13:46.000Z 17.0 17.200000762939453 2014-04-14T07:13:49.000Z 17.0 17.200000762939453 2014-04-14T07:13:52.000Z 17.0 17.200000762939453 2014-04-14T07:13:58.000Z 17.0 17.200000762939453 2014-04-14T07:14:06.000Z 17.0 17.200000762939453 2014-04-14T07:14:11.000Z 17.0 17.200000762939453 2014-04-14T07:14:14.000Z 17.0 17.600000381469727 2014-04-14T07:14:15.000Z 17.0 18.0 2014-04-14T07:14:16.000Z 17.0 18.399999618530273 2014-04-14T07:14:17.000Z 17.0 18.799999237060547 2014-04-14T07:14:18.000Z 17.0 19.200000762939453 2014-04-14T07:14:19.000Z 17.0 19.200000762939453 2014-04-14T07:14:23.000Z 17.0 19.200000762939453 2014-04-14T07:14:24.000Z 17.0 19.200000762939453 2014-04-14T07:14:27.000Z 17.0 19.200000762939453 2014-04-14T07:14:31.000Z 17.0 19.200000762939453 2014-04-14T07:14:32.000Z 17.0 19.600000381469727 2014-04-14T07:14:38.000Z 17.0 20.0 2014-04-14T07:14:39.000Z 17.0 20.399999618530273 2014-04-14T07:14:40.000Z 17.0 20.799999237060547 2014-04-14T07:14:41.000Z 17.0 21.200000762939453 2014-04-14T07:14:42.000Z 17.0 21.200000762939453 2014-04-14T07:14:48.000Z 17.0 21.200000762939453 2014-04-14T07:14:56.000Z 17.0 21.799999237060547 2014-04-14T07:14:58.000Z 17.0 22.200000762939453 2014-04-14T07:14:59.000Z 17.0 22.600000381469727 2014-04-14T07:15:00.000Z 17.0 23.0 2014-04-14T07:15:01.000Z 17.0 23.399999618530273 2014-04-14T07:15:02.000Z 17.0 23.399999618530273 2014-04-14T07:15:04.000Z 17.0 23.399999618530273 2014-04-14T07:15:06.000Z 17.0 23.399999618530273 2014-04-14T07:15:08.000Z 17.0 23.399999618530273 2014-04-14T07:15:11.000Z 17.0 23.399999618530273 2014-04-14T07:15:12.000Z 17.0 23.399999618530273 2014-04-14T07:15:19.000Z 17.0 23.399999618530273 2014-04-14T07:15:27.000Z 17.0 23.399999618530273 2014-04-14T07:15:32.000Z 17.0 23.399999618530273 2014-04-14T07:15:47.000Z 17.0 23.399999618530273 2014-04-14T07:15:48.000Z 17.0 20.799999237060547 2014-04-14T07:16:23.000Z 17.0 20.799999237060547 2014-04-14T07:16:24.000Z 17.0 21.399999618530273 2014-04-14T07:16:38.000Z 17.0 21.799999237060547 2014-04-14T07:16:39.000Z 18.0 22.200000762939453 2014-04-14T07:16:40.000Z 18.0 22.799999237060547 2014-04-14T07:16:41.000Z 18.0 23.200000762939453 2014-04-14T07:16:42.000Z 18.0 23.200000762939453 2014-04-14T07:16:47.000Z 18.0 23.200000762939453 2014-04-14T07:16:54.000Z 18.0 23.200000762939453 2014-04-14T07:16:57.000Z 18.0 23.200000762939453 2014-04-14T07:16:59.000Z 18.0 23.200000762939453 2014-04-14T07:17:03.000Z 18.0 23.200000762939453 2014-04-14T07:17:04.000Z 18.0 23.200000762939453 2014-04-14T07:17:10.000Z 18.0 23.200000762939453 2014-04-14T07:17:12.000Z 18.0 23.200000762939453 2014-04-14T07:17:15.000Z 18.0 23.200000762939453 2014-04-14T07:17:16.000Z 18.0 23.200000762939453 2014-04-14T07:17:20.000Z 18.0 23.200000762939453 2014-04-14T07:17:22.000Z 18.0 23.200000762939453 2014-04-14T07:17:25.000Z 18.0 23.200000762939453 2014-04-14T07:17:28.000Z 18.0 23.200000762939453 2014-04-14T07:17:30.000Z 18.0 23.200000762939453 2014-04-14T07:17:37.000Z 18.0 23.200000762939453 2014-04-14T07:17:42.000Z 18.0 22.799999237060547 2014-04-14T07:17:44.000Z 18.0 22.399999618530273 2014-04-14T07:17:45.000Z 18.0 22.0 2014-04-14T07:17:46.000Z 18.0 21.600000381469727 2014-04-14T07:17:47.000Z 18.0 21.200000762939453 2014-04-14T07:17:48.000Z 18.0 21.200000762939453 2014-04-14T07:17:51.000Z 18.0 21.200000762939453 2014-04-14T07:17:54.000Z 18.0 21.200000762939453 2014-04-14T07:17:59.000Z 18.0 20.799999237060547 2014-04-14T07:18:00.000Z 18.0 20.399999618530273 2014-04-14T07:18:01.000Z 18.0 20.0 2014-04-14T07:18:02.000Z 18.0 19.399999618530273 2014-04-14T07:18:03.000Z 18.0 19.0 2014-04-14T07:18:04.000Z 18.0 19.0 2014-04-14T07:18:05.000Z 18.0 19.0 2014-04-14T07:18:07.000Z 18.0 18.600000381469727 2014-04-14T07:19:42.000Z 17.0 18.600000381469727 2014-04-14T07:19:47.000Z 17.0 18.600000381469727 2014-04-14T07:19:50.000Z 17.0 18.600000381469727 2014-04-14T07:19:53.000Z 17.0 19.0 2014-04-14T07:19:57.000Z 17.0 19.399999618530273 2014-04-14T07:19:58.000Z 17.0 19.799999237060547 2014-04-14T07:19:59.000Z 17.0 20.200000762939453 2014-04-14T07:20:00.000Z 17.0 20.600000381469727 2014-04-14T07:20:01.000Z 17.0 20.600000381469727 2014-04-14T07:20:02.000Z 17.0 20.600000381469727 2014-04-14T07:20:10.000Z 17.0 20.600000381469727 2014-04-14T07:20:17.000Z 17.0 21.0 2014-04-14T07:20:24.000Z 17.0 21.399999618530273 2014-04-14T07:20:25.000Z 17.0 21.799999237060547 2014-04-14T07:20:26.000Z 17.0 22.200000762939453 2014-04-14T07:20:27.000Z 17.0 22.600000381469727 2014-04-14T07:20:28.000Z 17.0 22.600000381469727 2014-04-14T07:20:34.000Z 17.0 22.600000381469727 2014-04-14T07:20:39.000Z 17.0 24.600000381469727 2014-04-14T07:23:37.000Z 16.0 24.600000381469727 2014-04-14T07:23:40.000Z 16.0 25.0 2014-04-14T07:23:43.000Z 16.0 25.399999618530273 2014-04-14T07:23:44.000Z 16.0 25.799999237060547 2014-04-14T07:23:45.000Z 16.0 26.200000762939453 2014-04-14T07:23:46.000Z 16.0 26.799999237060547 2014-04-14T07:23:47.000Z 16.0 26.799999237060547 2014-04-14T07:23:48.000Z 16.0 26.799999237060547 2014-04-14T07:23:50.000Z 16.0 26.799999237060547 2014-04-14T07:23:51.000Z 16.0 27.200000762939453 2014-04-14T07:23:53.000Z 16.0 28.0 2014-04-14T07:23:54.000Z 16.0 28.399999618530273 2014-04-14T07:23:55.000Z 16.0 28.799999237060547 2014-04-14T07:23:56.000Z 16.0 28.799999237060547 2014-04-14T07:24:02.000Z 16.0 28.799999237060547 2014-04-14T07:24:10.000Z 17.0 28.799999237060547 2014-04-14T07:24:18.000Z 17.0 28.799999237060547 2014-04-14T07:24:26.000Z 17.0 28.799999237060547 2014-04-14T07:24:33.000Z 17.0 28.799999237060547 2014-04-14T07:24:42.000Z 17.0 28.799999237060547 2014-04-14T07:24:50.000Z 17.0 28.799999237060547 2014-04-14T07:24:59.000Z 17.0 29.200000762939453 2014-04-14T07:25:05.000Z 17.0 29.200000762939453 2014-04-14T07:25:06.000Z 17.0 29.200000762939453 2014-04-14T07:25:07.000Z 17.0 29.0 2014-04-14T07:25:08.000Z 17.0 29.0 2014-04-14T07:25:09.000Z 17.0 29.0 2014-04-14T07:25:10.000Z 17.0 29.0 2014-04-14T07:25:11.000Z 17.0 29.0 2014-04-14T07:25:13.000Z 17.0 29.0 2014-04-14T07:25:21.000Z 17.0 29.0 2014-04-14T07:25:29.000Z 17.0 29.0 2014-04-14T07:25:30.000Z 17.0 29.0 2014-04-14T07:25:33.000Z 17.0 29.0 2014-04-14T07:25:36.000Z 17.0 28.600000381469727 2014-04-14T07:25:41.000Z 17.0 28.200000762939453 2014-04-14T07:25:42.000Z 17.0 27.799999237060547 2014-04-14T07:25:43.000Z 17.0 27.399999618530273 2014-04-14T07:25:44.000Z 17.0 27.0 2014-04-14T07:25:45.000Z 17.0 27.0 2014-04-14T07:25:46.000Z 17.0 27.0 2014-04-14T07:25:54.000Z 17.0 27.0 2014-04-14T07:26:02.000Z 17.0 27.0 2014-04-14T07:26:03.000Z 17.0 27.0 2014-04-14T07:26:07.000Z 17.0 27.0 2014-04-14T07:26:14.000Z 17.0 27.0 2014-04-14T07:26:17.000Z 17.0 27.0 2014-04-14T07:26:20.000Z 17.0 27.0 2014-04-14T07:26:29.000Z 17.0 27.0 2014-04-14T07:26:38.000Z 17.0 27.0 2014-04-14T07:26:46.000Z 17.0 27.0 2014-04-14T07:26:51.000Z 17.0 27.0 2014-04-14T07:26:52.000Z 17.0 27.0 2014-04-14T07:26:56.000Z 17.0 27.0 2014-04-14T07:26:57.000Z 17.0 27.0 2014-04-14T07:26:58.000Z 17.0 27.0 2014-04-14T07:27:02.000Z 17.0 26.600000381469727 2014-04-14T07:27:09.000Z 17.0 26.200000762939453 2014-04-14T07:27:10.000Z 17.0 25.799999237060547 2014-04-14T07:27:11.000Z 17.0 25.399999618530273 2014-04-14T07:27:12.000Z 17.0 25.0 2014-04-14T07:27:13.000Z 17.0 25.0 2014-04-14T07:27:14.000Z 17.0 24.0 2014-04-14T07:27:16.000Z 17.0 23.600000381469727 2014-04-14T07:27:17.000Z 17.0 23.200000762939453 2014-04-14T07:27:18.000Z 17.0 22.799999237060547 2014-04-14T07:27:19.000Z 17.0 22.799999237060547 2014-04-14T07:27:21.000Z 17.0 22.799999237060547 2014-04-14T07:27:22.000Z 17.0 22.799999237060547 2014-04-14T07:27:26.000Z 17.0 22.799999237060547 2014-04-14T07:27:27.000Z 17.0 22.799999237060547 2014-04-14T07:27:32.000Z 17.0 22.799999237060547 2014-04-14T07:27:35.000Z 17.0 22.799999237060547 2014-04-14T07:27:37.000Z 17.0 22.799999237060547 2014-04-14T07:27:39.000Z 17.0 22.799999237060547 2014-04-14T07:27:45.000Z 17.0 22.799999237060547 2014-04-14T07:27:46.000Z 17.0 22.799999237060547 2014-04-14T07:27:48.000Z 17.0 22.799999237060547 2014-04-14T07:27:53.000Z 17.0 22.799999237060547 2014-04-14T07:27:54.000Z 17.0 22.799999237060547 2014-04-14T07:27:57.000Z 17.0 22.799999237060547 2014-04-14T07:27:59.000Z 17.0 22.799999237060547 2014-04-14T07:28:05.000Z 17.0 22.799999237060547 2014-04-14T07:28:12.000Z 17.0 22.799999237060547 2014-04-14T07:28:21.000Z 16.0 22.799999237060547 2014-04-14T07:28:23.000Z 16.0 22.799999237060547 2014-04-14T07:28:30.000Z 16.0 22.799999237060547 2014-04-14T07:28:39.000Z 16.0 22.799999237060547 2014-04-14T07:28:46.000Z 16.0 22.799999237060547 2014-04-14T07:28:55.000Z 16.0 22.799999237060547 2014-04-14T07:29:03.000Z 16.0 22.799999237060547 2014-04-14T07:29:13.000Z 16.0 22.399999618530273 2014-04-14T07:29:18.000Z 16.0 21.600000381469727 2014-04-14T07:29:19.000Z 16.0 21.200000762939453 2014-04-14T07:29:20.000Z 16.0 20.799999237060547 2014-04-14T07:29:21.000Z 16.0 20.799999237060547 2014-04-14T07:29:29.000Z 16.0 20.799999237060547 2014-04-14T07:29:37.000Z 16.0 20.799999237060547 2014-04-14T07:29:45.000Z 16.0 20.799999237060547 2014-04-14T07:29:54.000Z 16.0 20.799999237060547 2014-04-14T07:29:55.000Z 16.0 20.799999237060547 2014-04-14T07:30:03.000Z 16.0 20.799999237060547 2014-04-14T07:30:12.000Z 16.0 20.799999237060547 2014-04-14T07:30:21.000Z 16.0 20.799999237060547 2014-04-14T07:30:22.000Z 16.0 20.799999237060547 2014-04-14T07:30:31.000Z 16.0 20.799999237060547 2014-04-14T07:30:39.000Z 16.0 20.799999237060547 2014-04-14T07:30:40.000Z 16.0 20.799999237060547 2014-04-14T07:30:43.000Z 16.0 20.799999237060547 2014-04-14T07:30:45.000Z 16.0 20.799999237060547 2014-04-14T07:30:47.000Z 16.0 20.799999237060547 2014-04-14T07:30:48.000Z 16.0 20.799999237060547 2014-04-14T07:30:52.000Z 16.0 20.799999237060547 2014-04-14T07:30:53.000Z 16.0 20.799999237060547 2014-04-14T07:30:56.000Z 16.0 20.799999237060547 2014-04-14T07:30:58.000Z 16.0 20.799999237060547 2014-04-14T07:30:59.000Z 16.0 20.799999237060547 2014-04-14T07:31:02.000Z 16.0 20.799999237060547 2014-04-14T07:31:06.000Z 16.0 20.799999237060547 2014-04-14T07:31:09.000Z 16.0 20.799999237060547 2014-04-14T07:31:11.000Z 16.0 20.799999237060547 2014-04-14T07:31:12.000Z 16.0 20.799999237060547 2014-04-14T07:31:15.000Z 16.0 20.799999237060547 2014-04-14T07:31:17.000Z 16.0 20.799999237060547 2014-04-14T07:31:19.000Z 16.0 20.799999237060547 2014-04-14T07:31:20.000Z 16.0 20.799999237060547 2014-04-14T07:31:27.000Z 16.0 20.799999237060547 2014-04-14T07:31:35.000Z 16.0 20.799999237060547 2014-04-14T07:31:42.000Z 16.0 20.799999237060547 2014-04-14T07:31:50.000Z 16.0 20.799999237060547 2014-04-14T07:31:57.000Z 16.0 20.799999237060547 2014-04-14T07:32:03.000Z 16.0 20.799999237060547 2014-04-14T07:32:11.000Z 16.0 20.799999237060547 2014-04-14T07:32:19.000Z 16.0 20.799999237060547 2014-04-14T07:32:27.000Z 16.0 20.799999237060547 2014-04-14T07:32:35.000Z 16.0 20.799999237060547 2014-04-14T07:32:37.000Z 16.0 20.799999237060547 2014-04-14T07:32:46.000Z 16.0 20.799999237060547 2014-04-14T07:32:48.000Z 16.0 20.799999237060547 2014-04-14T07:32:56.000Z 16.0 20.799999237060547 2014-04-14T07:33:03.000Z 16.0 20.799999237060547 2014-04-14T07:33:11.000Z 16.0 20.799999237060547 2014-04-14T07:33:19.000Z 16.0 21.600000381469727 2014-04-14T07:33:28.000Z 16.0 22.0 2014-04-14T07:33:29.000Z 16.0 22.399999618530273 2014-04-14T07:33:30.000Z 16.0 22.799999237060547 2014-04-14T07:33:31.000Z 16.0 22.799999237060547 2014-04-14T07:33:37.000Z 16.0 22.799999237060547 2014-04-14T07:33:40.000Z 16.0 22.799999237060547 2014-04-14T07:33:42.000Z 16.0 22.799999237060547 2014-04-14T07:33:46.000Z 16.0 22.799999237060547 2014-04-14T07:33:48.000Z 16.0 22.799999237060547 2014-04-14T07:33:50.000Z 16.0 22.799999237060547 2014-04-14T07:33:54.000Z 16.0 22.799999237060547 2014-04-14T07:33:55.000Z 16.0 22.799999237060547 2014-04-14T07:34:00.000Z 16.0 22.799999237060547 2014-04-14T07:34:02.000Z 16.0 22.799999237060547 2014-04-14T07:34:04.000Z 16.0 22.799999237060547 2014-04-14T07:34:07.000Z 16.0 22.799999237060547 2014-04-14T07:34:08.000Z 16.0 22.799999237060547 2014-04-14T07:34:12.000Z 16.0 22.799999237060547 2014-04-14T07:34:15.000Z 16.0 22.799999237060547 2014-04-14T07:34:16.000Z 16.0 22.799999237060547 2014-04-14T07:34:24.000Z 16.0 22.799999237060547 2014-04-14T07:34:34.000Z 16.0 22.799999237060547 2014-04-14T07:34:41.000Z 16.0 22.799999237060547 2014-04-14T07:34:50.000Z 16.0 22.799999237060547 2014-04-14T07:34:58.000Z 16.0 22.799999237060547 2014-04-14T07:35:06.000Z 16.0 22.799999237060547 2014-04-14T07:35:14.000Z 16.0 22.799999237060547 2014-04-14T07:35:18.000Z 16.0 22.799999237060547 2014-04-14T07:35:21.000Z 16.0 22.799999237060547 2014-04-14T07:35:29.000Z 16.0 22.799999237060547 2014-04-14T07:35:38.000Z 16.0 22.799999237060547 2014-04-14T07:35:46.000Z 16.0 22.799999237060547 2014-04-14T07:35:47.000Z 16.0 22.799999237060547 2014-04-14T07:35:53.000Z 16.0 22.799999237060547 2014-04-14T07:36:01.000Z 16.0 22.799999237060547 2014-04-14T07:36:09.000Z 16.0 22.799999237060547 2014-04-14T07:36:17.000Z 16.0 22.799999237060547 2014-04-14T07:36:23.000Z 16.0 22.799999237060547 2014-04-14T07:36:30.000Z 16.0 22.799999237060547 2014-04-14T07:36:40.000Z 16.0 22.799999237060547 2014-04-14T07:36:49.000Z 16.0 22.799999237060547 2014-04-14T07:36:58.000Z 16.0 22.799999237060547 2014-04-14T07:37:00.000Z 16.0 22.799999237060547 2014-04-14T07:37:08.000Z 16.0 22.799999237060547 2014-04-14T07:37:16.000Z 16.0 22.799999237060547 2014-04-14T07:37:24.000Z 16.0 22.799999237060547 2014-04-14T07:37:32.000Z 16.0 22.799999237060547 2014-04-14T07:37:40.000Z 15.0 22.799999237060547 2014-04-14T07:37:47.000Z 15.0 22.799999237060547 2014-04-14T07:37:56.000Z 15.0 22.799999237060547 2014-04-14T07:37:57.000Z 15.0 22.799999237060547 2014-04-14T07:38:06.000Z 15.0 22.799999237060547 2014-04-14T07:38:08.000Z 15.0 22.799999237060547 2014-04-14T07:38:16.000Z 15.0 22.799999237060547 2014-04-14T07:38:24.000Z 15.0 22.799999237060547 2014-04-14T07:38:25.000Z 15.0 22.799999237060547 2014-04-14T07:38:27.000Z 15.0 22.799999237060547 2014-04-14T07:38:30.000Z 15.0 22.799999237060547 2014-04-14T07:38:38.000Z 15.0 22.799999237060547 2014-04-14T07:38:40.000Z 15.0 22.799999237060547 2014-04-14T07:38:43.000Z 15.0 22.799999237060547 2014-04-14T07:38:45.000Z 15.0 22.799999237060547 2014-04-14T07:38:46.000Z 15.0 22.799999237060547 2014-04-14T07:38:53.000Z 15.0 22.799999237060547 2014-04-14T07:38:57.000Z 15.0 22.799999237060547 2014-04-14T07:39:01.000Z 15.0 22.799999237060547 2014-04-14T07:39:02.000Z 15.0 22.799999237060547 2014-04-14T07:39:08.000Z 15.0 22.799999237060547 2014-04-14T07:39:10.000Z 15.0 22.799999237060547 2014-04-14T07:39:13.000Z 15.0 22.799999237060547 2014-04-14T07:39:20.000Z 16.0 22.799999237060547 2014-04-14T07:39:21.000Z 16.0 22.799999237060547 2014-04-14T07:39:25.000Z 16.0 22.799999237060547 2014-04-14T07:39:31.000Z 16.0 22.799999237060547 2014-04-14T07:39:39.000Z 16.0 22.799999237060547 2014-04-14T07:39:42.000Z 16.0 22.799999237060547 2014-04-14T07:39:45.000Z 16.0 22.799999237060547 2014-04-14T07:39:49.000Z 16.0 22.799999237060547 2014-04-14T07:39:56.000Z 16.0 22.799999237060547 2014-04-14T07:40:05.000Z 16.0 22.799999237060547 2014-04-14T07:40:11.000Z 16.0 22.799999237060547 2014-04-14T07:40:18.000Z 16.0 23.200000762939453 2014-04-14T07:40:22.000Z 16.0 23.600000381469727 2014-04-14T07:40:23.000Z 16.0 24.0 2014-04-14T07:40:24.000Z 16.0 24.399999618530273 2014-04-14T07:40:25.000Z 16.0 24.799999237060547 2014-04-14T07:40:26.000Z 16.0 24.799999237060547 2014-04-14T07:40:28.000Z 16.0 24.799999237060547 2014-04-14T07:40:35.000Z 16.0 24.799999237060547 2014-04-14T07:40:42.000Z 16.0 24.799999237060547 2014-04-14T07:40:49.000Z 16.0 24.799999237060547 2014-04-14T07:40:56.000Z 16.0 24.799999237060547 2014-04-14T07:40:59.000Z 16.0 24.799999237060547 2014-04-14T07:41:01.000Z 16.0 24.799999237060547 2014-04-14T07:41:07.000Z 16.0 24.799999237060547 2014-04-14T07:41:15.000Z 16.0 24.799999237060547 2014-04-14T07:41:18.000Z 16.0 24.799999237060547 2014-04-14T07:41:21.000Z 16.0 24.799999237060547 2014-04-14T07:41:22.000Z 16.0 24.799999237060547 2014-04-14T07:41:28.000Z 16.0 24.799999237060547 2014-04-14T07:41:36.000Z 16.0 24.799999237060547 2014-04-14T07:41:42.000Z 16.0 24.799999237060547 2014-04-14T07:41:47.000Z 16.0 24.799999237060547 2014-04-14T07:41:52.000Z 16.0 24.799999237060547 2014-04-14T07:41:53.000Z 16.0 24.799999237060547 2014-04-14T07:41:55.000Z 16.0 24.399999618530273 2014-04-14T07:41:56.000Z 16.0 24.0 2014-04-14T07:41:57.000Z 16.0 23.600000381469727 2014-04-14T07:41:58.000Z 16.0 23.200000762939453 2014-04-14T07:41:59.000Z 16.0 22.799999237060547 2014-04-14T07:42:00.000Z 16.0 22.799999237060547 2014-04-14T07:42:01.000Z 16.0 22.799999237060547 2014-04-14T07:42:05.000Z 16.0 22.799999237060547 2014-04-14T07:42:11.000Z 16.0 22.399999618530273 2014-04-14T07:42:16.000Z 16.0 22.0 2014-04-14T07:42:17.000Z 16.0 21.600000381469727 2014-04-14T07:42:18.000Z 16.0 21.200000762939453 2014-04-14T07:42:19.000Z 16.0 20.799999237060547 2014-04-14T07:42:20.000Z 16.0 20.799999237060547 2014-04-14T07:42:26.000Z 16.0 20.799999237060547 2014-04-14T07:42:30.000Z 16.0 20.799999237060547 2014-04-14T07:42:34.000Z 16.0 20.799999237060547 2014-04-14T07:42:42.000Z 16.0 20.799999237060547 2014-04-14T07:42:44.000Z 16.0 20.799999237060547 2014-04-14T07:42:46.000Z 16.0 20.799999237060547 2014-04-14T07:42:51.000Z 16.0 20.799999237060547 2014-04-14T07:42:58.000Z 16.0 20.799999237060547 2014-04-14T07:43:04.000Z 16.0 20.799999237060547 2014-04-14T07:43:05.000Z 16.0 20.799999237060547 2014-04-14T07:43:08.000Z 16.0 20.799999237060547 2014-04-14T07:43:12.000Z 16.0 20.799999237060547 2014-04-14T07:43:16.000Z 16.0 20.799999237060547 2014-04-14T07:43:18.000Z 16.0 20.799999237060547 2014-04-14T07:43:21.000Z 16.0 20.799999237060547 2014-04-14T07:43:24.000Z 16.0 20.799999237060547 2014-04-14T07:43:30.000Z 16.0 20.799999237060547 2014-04-14T07:43:37.000Z 16.0 20.799999237060547 2014-04-14T07:43:43.000Z 16.0 20.799999237060547 2014-04-14T07:43:50.000Z 16.0 20.799999237060547 2014-04-14T07:43:54.000Z 16.0 20.799999237060547 2014-04-14T07:44:05.000Z 16.0 20.799999237060547 2014-04-14T07:44:10.000Z 16.0 20.799999237060547 2014-04-14T07:44:20.000Z 16.0 20.799999237060547 2014-04-14T07:44:23.000Z 16.0 20.799999237060547 2014-04-14T07:44:24.000Z 16.0 20.799999237060547 2014-04-14T07:44:26.000Z 16.0 21.200000762939453 2014-04-14T07:44:30.000Z 16.0 21.600000381469727 2014-04-14T07:44:31.000Z 16.0 22.0 2014-04-14T07:44:32.000Z 16.0 22.399999618530273 2014-04-14T07:44:33.000Z 16.0 22.799999237060547 2014-04-14T07:44:34.000Z 16.0 22.799999237060547 2014-04-14T07:44:41.000Z 16.0 22.799999237060547 2014-04-14T07:44:42.000Z 16.0 22.799999237060547 2014-04-14T07:44:45.000Z 16.0 22.799999237060547 2014-04-14T07:44:47.000Z 16.0 22.799999237060547 2014-04-14T07:44:51.000Z 16.0 22.799999237060547 2014-04-14T07:44:57.000Z 16.0 22.799999237060547 2014-04-14T07:45:01.000Z 17.0 22.799999237060547 2014-04-14T07:45:07.000Z 17.0 22.799999237060547 2014-04-14T07:45:14.000Z 17.0 22.799999237060547 2014-04-14T07:45:19.000Z 17.0 22.799999237060547 2014-04-14T07:45:26.000Z 17.0 22.399999618530273 2014-04-14T07:45:32.000Z 17.0 22.0 2014-04-14T07:45:33.000Z 17.0 21.600000381469727 2014-04-14T07:45:34.000Z 17.0 21.200000762939453 2014-04-14T07:45:35.000Z 17.0 20.799999237060547 2014-04-14T07:45:36.000Z 17.0 20.799999237060547 2014-04-14T07:45:40.000Z 17.0 20.799999237060547 2014-04-14T07:45:42.000Z 17.0 20.799999237060547 2014-04-14T07:45:45.000Z 17.0 20.799999237060547 2014-04-14T07:45:52.000Z 17.0 20.799999237060547 2014-04-14T07:45:54.000Z 17.0 20.799999237060547 2014-04-14T07:45:58.000Z 17.0 20.799999237060547 2014-04-14T07:46:04.000Z 17.0 20.799999237060547 2014-04-14T07:46:09.000Z 17.0 20.799999237060547 2014-04-14T07:46:10.000Z 17.0 20.799999237060547 2014-04-14T07:46:18.000Z 17.0 20.799999237060547 2014-04-14T07:46:19.000Z 17.0 20.799999237060547 2014-04-14T07:47:41.000Z 17.0 20.799999237060547 2014-04-14T07:47:43.000Z 17.0 20.799999237060547 2014-04-14T07:47:49.000Z 17.0 20.799999237060547 2014-04-14T07:47:56.000Z 17.0 20.799999237060547 2014-04-14T07:48:03.000Z 17.0 20.799999237060547 2014-04-14T07:48:08.000Z 17.0 20.799999237060547 2014-04-14T07:48:13.000Z 17.0 20.799999237060547 2014-04-14T07:48:18.000Z 17.0 20.799999237060547 2014-04-14T07:48:24.000Z 17.0 20.799999237060547 2014-04-14T07:48:30.000Z 17.0 20.799999237060547 2014-04-14T07:48:37.000Z 17.0 21.200000762939453 2014-04-14T07:48:42.000Z 17.0 22.0 2014-04-14T07:48:43.000Z 17.0 22.399999618530273 2014-04-14T07:48:44.000Z 17.0 22.799999237060547 2014-04-14T07:48:45.000Z 17.0 22.799999237060547 2014-04-14T07:48:50.000Z 17.0 22.799999237060547 2014-04-14T07:48:56.000Z 17.0 22.799999237060547 2014-04-14T07:49:04.000Z 17.0 22.799999237060547 2014-04-14T07:49:12.000Z 17.0 22.799999237060547 2014-04-14T07:49:19.000Z 17.0 22.799999237060547 2014-04-14T07:49:26.000Z 17.0 22.799999237060547 2014-04-14T07:49:30.000Z 17.0 22.799999237060547 2014-04-14T07:49:31.000Z 17.0 22.799999237060547 2014-04-14T07:49:32.000Z 17.0 22.799999237060547 2014-04-14T07:49:35.000Z 17.0 22.799999237060547 2014-04-14T07:49:39.000Z 17.0 22.799999237060547 2014-04-14T08:01:22.000Z 16.0 22.799999237060547 2014-04-14T08:01:23.000Z 16.0 22.799999237060547 2014-04-14T08:01:24.000Z 16.0 22.799999237060547 2014-04-14T08:01:30.000Z 16.0 22.799999237060547 2014-04-14T08:01:34.000Z 16.0 22.799999237060547 2014-04-14T08:01:40.000Z 16.0 22.799999237060547 2014-04-14T08:01:47.000Z 16.0 22.799999237060547 2014-04-14T08:01:50.000Z 16.0 22.799999237060547 2014-04-14T08:01:54.000Z 16.0 22.799999237060547 2014-04-14T08:01:59.000Z 16.0 22.799999237060547 2014-04-14T08:02:07.000Z 16.0 22.799999237060547 2014-04-14T08:02:14.000Z 16.0 22.799999237060547 2014-04-14T08:02:23.000Z 16.0 22.799999237060547 2014-04-14T08:02:24.000Z 16.0 22.799999237060547 2014-04-14T08:02:31.000Z 16.0 22.799999237060547 2014-04-14T08:02:38.000Z 16.0 22.799999237060547 2014-04-14T08:02:46.000Z 16.0 23.200000762939453 2014-04-14T08:02:54.000Z 16.0 23.600000381469727 2014-04-14T08:02:55.000Z 16.0 24.0 2014-04-14T08:02:56.000Z 16.0 24.399999618530273 2014-04-14T08:02:57.000Z 16.0 24.799999237060547 2014-04-14T08:02:58.000Z 16.0 24.799999237060547 2014-04-14T08:03:05.000Z 16.0 25.200000762939453 2014-04-14T08:03:14.000Z 16.0 25.600000381469727 2014-04-14T08:03:15.000Z 16.0 26.0 2014-04-14T08:03:16.000Z 16.0 26.399999618530273 2014-04-14T08:03:17.000Z 16.0 26.799999237060547 2014-04-14T08:03:18.000Z 16.0 26.799999237060547 2014-04-14T08:03:22.000Z 16.0 26.799999237060547 2014-04-14T08:03:27.000Z 16.0 26.799999237060547 2014-04-14T08:03:31.000Z 16.0 26.799999237060547 2014-04-14T08:03:34.000Z 16.0 26.799999237060547 2014-04-14T08:03:36.000Z 16.0 26.799999237060547 2014-04-14T08:03:45.000Z 17.0 26.799999237060547 2014-04-14T08:03:54.000Z 17.0 26.399999618530273 2014-04-14T08:03:55.000Z 17.0 26.0 2014-04-14T08:03:56.000Z 17.0 25.600000381469727 2014-04-14T08:03:57.000Z 17.0 25.200000762939453 2014-04-14T08:03:58.000Z 17.0 24.799999237060547 2014-04-14T08:03:59.000Z 17.0 24.799999237060547 2014-04-14T08:04:00.000Z 17.0 24.799999237060547 2014-04-14T08:04:07.000Z 17.0 24.799999237060547 2014-04-14T08:04:11.000Z 17.0 24.799999237060547 2014-04-14T08:04:15.000Z 17.0 24.799999237060547 2014-04-14T08:05:05.000Z 17.0 24.799999237060547 2014-04-14T08:05:12.000Z 17.0 24.799999237060547 2014-04-14T08:05:16.000Z 17.0 24.799999237060547 2014-04-14T08:06:23.000Z 18.0 24.799999237060547 2014-04-14T08:06:25.000Z 18.0 24.799999237060547 2014-04-14T08:06:26.000Z 18.0 24.799999237060547 2014-04-14T08:06:27.000Z 18.0 24.799999237060547 2014-04-14T08:06:31.000Z 18.0 24.799999237060547 2014-04-14T08:06:33.000Z 18.0 24.799999237060547 2014-04-14T08:06:36.000Z 18.0 24.799999237060547 2014-04-14T08:06:38.000Z 18.0 24.799999237060547 2014-04-14T08:07:24.000Z 19.0 24.799999237060547 2014-04-14T08:07:28.000Z 19.0 24.799999237060547 2014-04-14T08:07:32.000Z 19.0 24.799999237060547 2014-04-14T08:07:34.000Z 19.0 24.799999237060547 2014-04-14T08:07:35.000Z 19.0 24.799999237060547 2014-04-14T08:07:39.000Z 19.0 24.799999237060547 2014-04-14T08:07:45.000Z 19.0 24.799999237060547 2014-04-14T08:07:50.000Z 19.0 24.799999237060547 2014-04-14T08:07:59.000Z 19.0 24.799999237060547 2014-04-14T08:08:08.000Z 19.0 24.799999237060547 2014-04-14T08:08:10.000Z 19.0 24.799999237060547 2014-04-14T08:08:15.000Z 19.0 24.799999237060547 2014-04-14T08:08:19.000Z 19.0 24.799999237060547 2014-04-14T08:08:24.000Z 19.0 24.799999237060547 2014-04-14T08:08:32.000Z 19.0 24.799999237060547 2014-04-14T08:08:43.000Z 19.0 24.799999237060547 2014-04-14T08:08:51.000Z 19.0 24.799999237060547 2014-04-14T08:08:57.000Z 19.0 24.799999237060547 2014-04-14T08:09:00.000Z 19.0 24.799999237060547 2014-04-14T08:09:03.000Z 19.0 24.799999237060547 2014-04-14T08:09:10.000Z 19.0 24.799999237060547 2014-04-14T08:09:16.000Z 19.0 25.600000381469727 2014-04-14T08:09:21.000Z 19.0 26.0 2014-04-14T08:09:22.000Z 19.0 26.399999618530273 2014-04-14T08:09:23.000Z 19.0 26.799999237060547 2014-04-14T08:09:24.000Z 19.0 26.799999237060547 2014-04-14T08:09:33.000Z 19.0 26.799999237060547 2014-04-14T08:09:43.000Z 19.0 26.799999237060547 2014-04-14T08:09:44.000Z 19.0 26.799999237060547 2014-04-14T08:09:51.000Z 19.0 26.799999237060547 2014-04-14T08:10:00.000Z 19.0 26.799999237060547 2014-04-14T08:10:08.000Z 19.0 26.799999237060547 2014-04-14T08:10:15.000Z 19.0 26.799999237060547 2014-04-14T08:10:24.000Z 19.0 26.799999237060547 2014-04-14T08:10:33.000Z 19.0 26.799999237060547 2014-04-14T08:10:43.000Z 19.0 26.799999237060547 2014-04-14T08:10:44.000Z 19.0 26.799999237060547 2014-04-14T08:10:45.000Z 19.0 26.799999237060547 2014-04-14T08:10:49.000Z 19.0 26.799999237060547 2014-04-14T08:10:59.000Z 19.0 26.799999237060547 2014-04-14T08:11:09.000Z 19.0 26.799999237060547 2014-04-14T08:11:10.000Z 19.0 26.799999237060547 2014-04-14T08:11:19.000Z 19.0 26.799999237060547 2014-04-14T08:11:20.000Z 19.0 26.799999237060547 2014-04-14T08:11:29.000Z 19.0 26.799999237060547 2014-04-14T08:11:35.000Z 19.0 26.799999237060547 2014-04-14T08:11:38.000Z 19.0 26.799999237060547 2014-04-14T08:11:40.000Z 19.0 27.200000762939453 2014-04-14T08:11:47.000Z 19.0 27.600000381469727 2014-04-14T08:11:48.000Z 19.0 28.600000381469727 2014-04-14T08:11:49.000Z 19.0 29.0 2014-04-14T08:11:50.000Z 19.0 29.0 2014-04-14T08:11:55.000Z 19.0 29.0 2014-04-14T08:12:04.000Z 19.0 29.0 2014-04-14T08:12:13.000Z 19.0 29.0 2014-04-14T08:12:22.000Z 19.0 29.0 2014-04-14T08:12:23.000Z 19.0 29.0 2014-04-14T08:12:31.000Z 19.0 29.0 2014-04-14T08:12:40.000Z 19.0 29.0 2014-04-14T08:12:41.000Z 19.0 29.0 2014-04-14T08:12:50.000Z 19.0 29.0 2014-04-14T08:12:52.000Z 19.0 29.0 2014-04-14T08:13:01.000Z 19.0 29.0 2014-04-14T08:13:08.000Z 19.0 29.0 2014-04-14T08:13:09.000Z 19.0 29.0 2014-04-14T08:13:17.000Z 19.0 29.0 2014-04-14T08:13:25.000Z 19.0 29.0 2014-04-14T08:13:32.000Z 19.0 29.0 2014-04-14T08:13:42.000Z 19.0 29.0 2014-04-14T08:13:44.000Z 19.0 29.0 2014-04-14T08:13:51.000Z 19.0 29.0 2014-04-14T08:14:00.000Z 19.0 29.399999618530273 2014-04-14T08:14:01.000Z 19.0 29.799999237060547 2014-04-14T08:14:02.000Z 19.0 30.200000762939453 2014-04-14T08:14:03.000Z 19.0 30.600000381469727 2014-04-14T08:14:04.000Z 19.0 31.0 2014-04-14T08:14:05.000Z 19.0 31.0 2014-04-14T08:14:07.000Z 19.0 31.0 2014-04-14T08:14:11.000Z 19.0 31.0 2014-04-14T08:14:13.000Z 19.0 31.0 2014-04-14T08:14:14.000Z 19.0 31.0 2014-04-14T08:14:18.000Z 19.0 31.0 2014-04-14T08:14:21.000Z 19.0 31.0 2014-04-14T08:14:23.000Z 19.0 31.0 2014-04-14T08:14:33.000Z 19.0 31.0 2014-04-14T08:14:35.000Z 19.0 31.399999618530273 2014-04-14T08:14:42.000Z 19.0 31.799999237060547 2014-04-14T08:14:43.000Z 19.0 32.20000076293945 2014-04-14T08:14:44.000Z 19.0 32.599998474121094 2014-04-14T08:14:45.000Z 19.0 33.0 2014-04-14T08:14:46.000Z 19.0 33.0 2014-04-14T08:14:55.000Z 19.0 33.0 2014-04-14T08:14:57.000Z 19.0 33.400001525878906 2014-04-14T08:15:04.000Z 19.0 34.0 2014-04-14T08:15:05.000Z 19.0 34.79999923706055 2014-04-14T08:15:06.000Z 19.0 35.20000076293945 2014-04-14T08:15:07.000Z 19.0 35.20000076293945 2014-04-14T08:15:16.000Z 19.0 35.599998474121094 2014-04-14T08:15:22.000Z 19.0 36.0 2014-04-14T08:15:23.000Z 19.0 36.400001525878906 2014-04-14T08:15:24.000Z 19.0 36.79999923706055 2014-04-14T08:15:25.000Z 19.0 37.400001525878906 2014-04-14T08:15:26.000Z 19.0 37.400001525878906 2014-04-14T08:15:34.000Z 19.0 37.400001525878906 2014-04-14T08:15:41.000Z 19.0 37.400001525878906 2014-04-14T08:15:42.000Z 19.0 37.400001525878906 2014-04-14T08:15:49.000Z 19.0 37.400001525878906 2014-04-14T08:15:58.000Z 19.0 37.400001525878906 2014-04-14T08:15:59.000Z 19.0 37.400001525878906 2014-04-14T08:16:04.000Z 19.0 37.400001525878906 2014-04-14T08:16:12.000Z 19.0 37.400001525878906 2014-04-14T08:16:20.000Z 19.0 37.400001525878906 2014-04-14T08:16:27.000Z 19.0 37.400001525878906 2014-04-14T08:16:36.000Z 19.0 37.400001525878906 2014-04-14T08:16:40.000Z 19.0 37.400001525878906 2014-04-14T08:16:41.000Z 19.0 37.400001525878906 2014-04-14T08:16:44.000Z 19.0 37.400001525878906 2014-04-14T08:16:46.000Z 18.0 37.79999923706055 2014-04-14T08:16:47.000Z 18.0 38.20000076293945 2014-04-14T08:16:48.000Z 18.0 38.599998474121094 2014-04-14T08:16:49.000Z 18.0 39.0 2014-04-14T08:16:50.000Z 18.0 39.400001525878906 2014-04-14T08:16:51.000Z 19.0 39.400001525878906 2014-04-14T08:16:52.000Z 18.0 39.400001525878906 2014-04-14T08:16:54.000Z 18.0 39.0 2014-04-14T08:16:55.000Z 18.0 38.599998474121094 2014-04-14T08:16:56.000Z 18.0 38.0 2014-04-14T08:16:57.000Z 18.0 37.599998474121094 2014-04-14T08:16:58.000Z 18.0 37.20000076293945 2014-04-14T08:16:59.000Z 18.0 37.20000076293945 2014-04-14T08:17:00.000Z 18.0 37.20000076293945 2014-04-14T08:17:04.000Z 18.0 37.20000076293945 2014-04-14T08:17:08.000Z 18.0 36.79999923706055 2014-04-14T08:17:09.000Z 18.0 35.79999923706055 2014-04-14T08:17:10.000Z 18.0 35.400001525878906 2014-04-14T08:17:11.000Z 18.0 35.0 2014-04-14T08:17:12.000Z 18.0 35.0 2014-04-14T08:17:13.000Z 18.0 35.0 2014-04-14T08:17:16.000Z 18.0 35.0 2014-04-14T08:17:17.000Z 18.0 35.0 2014-04-14T08:17:18.000Z 18.0 35.0 2014-04-14T08:17:20.000Z 18.0 34.599998474121094 2014-04-14T08:17:21.000Z 18.0 34.20000076293945 2014-04-14T08:17:22.000Z 18.0 33.79999923706055 2014-04-14T08:17:23.000Z 18.0 33.20000076293945 2014-04-14T08:17:24.000Z 18.0 32.79999923706055 2014-04-14T08:17:25.000Z 18.0 32.79999923706055 2014-04-14T08:17:28.000Z 18.0 32.79999923706055 2014-04-14T08:17:31.000Z 18.0 32.79999923706055 2014-04-14T08:17:32.000Z 18.0 32.79999923706055 2014-04-14T08:17:38.000Z 18.0 33.20000076293945 2014-04-14T08:17:41.000Z 18.0 33.79999923706055 2014-04-14T08:17:42.000Z 18.0 34.20000076293945 2014-04-14T08:17:43.000Z 18.0 34.599998474121094 2014-04-14T08:17:44.000Z 18.0 35.0 2014-04-14T08:17:45.000Z 18.0 35.0 2014-04-14T08:17:49.000Z 18.0 35.599998474121094 2014-04-14T08:17:51.000Z 18.0 36.0 2014-04-14T08:17:52.000Z 18.0 36.400001525878906 2014-04-14T08:17:53.000Z 18.0 36.79999923706055 2014-04-14T08:17:54.000Z 18.0 37.20000076293945 2014-04-14T08:17:55.000Z 18.0 37.20000076293945 2014-04-14T08:18:02.000Z 19.0 37.20000076293945 2014-04-14T08:18:04.000Z 19.0 37.20000076293945 2014-04-14T08:18:08.000Z 19.0 37.20000076293945 2014-04-14T08:18:15.000Z 19.0 37.20000076293945 2014-04-14T08:18:23.000Z 19.0 37.20000076293945 2014-04-14T08:18:34.000Z 19.0 37.599998474121094 2014-04-14T08:18:44.000Z 19.0 38.0 2014-04-14T08:18:45.000Z 19.0 38.400001525878906 2014-04-14T08:18:46.000Z 19.0 38.79999923706055 2014-04-14T08:18:47.000Z 19.0 39.20000076293945 2014-04-14T08:18:48.000Z 19.0 39.20000076293945 2014-04-14T08:18:52.000Z 19.0 39.20000076293945 2014-04-14T08:19:00.000Z 19.0 39.20000076293945 2014-04-14T08:19:08.000Z 19.0 39.20000076293945 2014-04-14T08:19:18.000Z 19.0 39.20000076293945 2014-04-14T08:19:19.000Z 19.0 39.20000076293945 2014-04-14T08:19:28.000Z 19.0 39.20000076293945 2014-04-14T08:19:37.000Z 19.0 39.20000076293945 2014-04-14T08:19:46.000Z 19.0 39.20000076293945 2014-04-14T08:19:47.000Z 19.0 39.20000076293945 2014-04-14T08:19:56.000Z 19.0 39.20000076293945 2014-04-14T08:19:57.000Z 19.0 39.20000076293945 2014-04-14T08:20:00.000Z 19.0 39.20000076293945 2014-04-14T08:20:04.000Z 19.0 39.20000076293945 2014-04-14T08:20:10.000Z 19.0 39.20000076293945 2014-04-14T08:20:19.000Z 19.0 39.20000076293945 2014-04-14T08:20:20.000Z 19.0 39.20000076293945 2014-04-14T08:20:28.000Z 19.0 39.20000076293945 2014-04-14T08:20:30.000Z 19.0 39.20000076293945 2014-04-14T08:20:33.000Z 19.0 39.20000076293945 2014-04-14T08:20:41.000Z 19.0 39.20000076293945 2014-04-14T08:20:48.000Z 19.0 39.20000076293945 2014-04-14T08:20:56.000Z 19.0 39.20000076293945 2014-04-14T08:21:05.000Z 19.0 39.20000076293945 2014-04-14T08:21:14.000Z 19.0 39.20000076293945 2014-04-14T08:21:22.000Z 19.0 39.20000076293945 2014-04-14T08:21:31.000Z 19.0 39.599998474121094 2014-04-14T08:21:40.000Z 19.0 40.599998474121094 2014-04-14T08:21:41.000Z 19.0 41.0 2014-04-14T08:21:42.000Z 19.0 41.400001525878906 2014-04-14T08:21:43.000Z 19.0 41.400001525878906 2014-04-14T08:21:49.000Z 19.0 41.400001525878906 2014-04-14T08:21:58.000Z 19.0 41.400001525878906 2014-04-14T08:22:07.000Z 19.0 41.400001525878906 2014-04-14T08:22:09.000Z 19.0 41.400001525878906 2014-04-14T08:22:18.000Z 19.0 41.400001525878906 2014-04-14T08:22:19.000Z 19.0 41.400001525878906 2014-04-14T08:22:28.000Z 19.0 41.400001525878906 2014-04-14T08:22:37.000Z 19.0 41.400001525878906 2014-04-14T08:22:44.000Z 19.0 41.400001525878906 2014-04-14T08:22:53.000Z 19.0 41.400001525878906 2014-04-14T08:23:02.000Z 19.0 41.400001525878906 2014-04-14T08:23:03.000Z 19.0 41.400001525878906 2014-04-14T08:23:08.000Z 19.0 41.400001525878906 2014-04-14T08:23:17.000Z 19.0 41.400001525878906 2014-04-14T08:23:18.000Z 19.0 41.79999923706055 2014-04-14T08:23:23.000Z 19.0 42.20000076293945 2014-04-14T08:23:24.000Z 19.0 42.599998474121094 2014-04-14T08:23:25.000Z 19.0 43.0 2014-04-14T08:23:26.000Z 19.0 43.400001525878906 2014-04-14T08:23:27.000Z 19.0 43.400001525878906 2014-04-14T08:23:35.000Z 19.0 43.400001525878906 2014-04-14T08:23:42.000Z 19.0 43.400001525878906 2014-04-14T08:23:48.000Z 19.0 43.0 2014-04-14T08:23:50.000Z 19.0 42.400001525878906 2014-04-14T08:23:51.000Z 19.0 42.0 2014-04-14T08:23:52.000Z 19.0 41.599998474121094 2014-04-14T08:23:53.000Z 19.0 41.20000076293945 2014-04-14T08:23:54.000Z 19.0 41.20000076293945 2014-04-14T08:23:58.000Z 19.0 41.20000076293945 2014-04-14T08:24:06.000Z 19.0 40.79999923706055 2014-04-14T08:24:08.000Z 19.0 40.0 2014-04-14T08:24:09.000Z 19.0 39.599998474121094 2014-04-14T08:24:10.000Z 19.0 39.0 2014-04-14T08:24:11.000Z 19.0 39.0 2014-04-14T08:24:14.000Z 19.0 38.599998474121094 2014-04-14T08:24:15.000Z 19.0 38.20000076293945 2014-04-14T08:24:16.000Z 19.0 37.599998474121094 2014-04-14T08:24:17.000Z 19.0 37.20000076293945 2014-04-14T08:24:18.000Z 19.0 36.599998474121094 2014-04-14T08:24:19.000Z 19.0 36.599998474121094 2014-04-14T08:24:20.000Z 19.0 36.20000076293945 2014-04-14T08:24:22.000Z 19.0 35.79999923706055 2014-04-14T08:24:23.000Z 19.0 35.400001525878906 2014-04-14T08:24:24.000Z 19.0 35.0 2014-04-14T08:24:25.000Z 19.0 34.599998474121094 2014-04-14T08:24:26.000Z 19.0 34.599998474121094 2014-04-14T08:24:27.000Z 19.0 34.599998474121094 2014-04-14T08:24:34.000Z 19.0 34.599998474121094 2014-04-14T08:24:41.000Z 19.0 34.599998474121094 2014-04-14T08:24:43.000Z 19.0 34.599998474121094 2014-04-14T08:24:51.000Z 18.0 34.20000076293945 2014-04-14T08:24:55.000Z 18.0 33.79999923706055 2014-04-14T08:24:56.000Z 18.0 33.400001525878906 2014-04-14T08:24:57.000Z 18.0 32.599998474121094 2014-04-14T08:24:58.000Z 18.0 32.599998474121094 2014-04-14T08:25:00.000Z 18.0 32.599998474121094 2014-04-14T08:25:06.000Z 18.0 32.599998474121094 2014-04-14T08:25:14.000Z 18.0 32.599998474121094 2014-04-14T08:25:15.000Z 18.0 32.599998474121094 2014-04-14T08:25:23.000Z 18.0 32.599998474121094 2014-04-14T08:25:24.000Z 18.0 32.599998474121094 2014-04-14T08:25:32.000Z 18.0 32.599998474121094 2014-04-14T08:25:34.000Z 18.0 32.599998474121094 2014-04-14T08:25:42.000Z 18.0 32.599998474121094 2014-04-14T08:25:43.000Z 18.0 32.599998474121094 2014-04-14T08:25:51.000Z 18.0 32.599998474121094 2014-04-14T08:25:59.000Z 18.0 32.599998474121094 2014-04-14T08:26:01.000Z 18.0 32.599998474121094 2014-04-14T08:26:09.000Z 18.0 32.599998474121094 2014-04-14T08:26:17.000Z 18.0 32.599998474121094 2014-04-14T08:26:19.000Z 18.0 32.599998474121094 2014-04-14T08:26:27.000Z 18.0 32.599998474121094 2014-04-14T08:26:28.000Z 18.0 32.599998474121094 2014-04-14T08:26:36.000Z 18.0 32.599998474121094 2014-04-14T08:26:37.000Z 18.0 32.599998474121094 2014-04-14T08:26:45.000Z 18.0 32.599998474121094 2014-04-14T08:26:46.000Z 18.0 32.599998474121094 2014-04-14T08:26:54.000Z 18.0 32.599998474121094 2014-04-14T08:26:57.000Z 18.0 32.599998474121094 2014-04-14T08:26:58.000Z 18.0 32.599998474121094 2014-04-14T08:27:01.000Z 18.0 32.599998474121094 2014-04-14T08:27:02.000Z 18.0 32.599998474121094 2014-04-14T08:27:06.000Z 18.0 32.599998474121094 2014-04-14T08:27:09.000Z 18.0 32.599998474121094 2014-04-14T08:27:11.000Z 18.0 32.599998474121094 2014-04-14T08:27:14.000Z 18.0 32.599998474121094 2014-04-14T08:27:22.000Z 18.0 32.599998474121094 2014-04-14T08:27:30.000Z 18.0 32.599998474121094 2014-04-14T08:27:34.000Z 18.0 32.599998474121094 2014-04-14T08:27:36.000Z 18.0 32.599998474121094 2014-04-14T08:27:38.000Z 18.0 29.600000381469727 2014-04-14T08:28:00.000Z 18.0 29.600000381469727 2014-04-14T08:28:04.000Z 18.0 29.600000381469727 2014-04-14T08:28:05.000Z 19.0 29.600000381469727 2014-04-14T08:28:12.000Z 19.0 29.600000381469727 2014-04-14T08:28:17.000Z 19.0 29.600000381469727 2014-04-14T08:28:57.000Z 19.0 29.600000381469727 2014-04-14T08:29:02.000Z 19.0 29.600000381469727 2014-04-14T08:29:07.000Z 19.0 30.0 2014-04-14T08:29:10.000Z 19.0 30.399999618530273 2014-04-14T08:29:11.000Z 19.0 30.799999237060547 2014-04-14T08:29:12.000Z 19.0 31.200000762939453 2014-04-14T08:29:13.000Z 19.0 31.600000381469727 2014-04-14T08:29:14.000Z 19.0 31.600000381469727 2014-04-14T08:29:16.000Z 19.0 31.600000381469727 2014-04-14T08:29:17.000Z 19.0 31.600000381469727 2014-04-14T08:29:18.000Z 19.0 32.20000076293945 2014-04-14T08:29:22.000Z 19.0 32.599998474121094 2014-04-14T08:29:23.000Z 19.0 33.20000076293945 2014-04-14T08:29:24.000Z 19.0 33.599998474121094 2014-04-14T08:29:25.000Z 19.0 34.0 2014-04-14T08:29:26.000Z 19.0 34.0 2014-04-14T08:29:29.000Z 19.0 34.0 2014-04-14T08:29:31.000Z 19.0 34.0 2014-04-14T08:29:35.000Z 20.0 34.0 2014-04-14T08:29:42.000Z 20.0 34.0 2014-04-14T08:29:43.000Z 20.0 34.0 2014-04-14T08:29:46.000Z 20.0 34.0 2014-04-14T08:29:54.000Z 20.0 34.0 2014-04-14T08:30:00.000Z 20.0 34.0 2014-04-14T08:30:05.000Z 20.0 34.0 2014-04-14T08:30:07.000Z 20.0 34.0 2014-04-14T08:30:08.000Z 20.0 34.0 2014-04-14T08:30:11.000Z 20.0 34.0 2014-04-14T08:30:18.000Z 20.0 33.599998474121094 2014-04-14T08:30:24.000Z 20.0 33.20000076293945 2014-04-14T08:30:25.000Z 20.0 32.79999923706055 2014-04-14T08:30:26.000Z 20.0 32.400001525878906 2014-04-14T08:30:27.000Z 20.0 32.0 2014-04-14T08:30:28.000Z 20.0 32.0 2014-04-14T08:30:33.000Z 20.0 32.0 2014-04-14T08:30:42.000Z 20.0 32.0 2014-04-14T08:30:49.000Z 20.0 31.600000381469727 2014-04-14T08:30:55.000Z 20.0 31.200000762939453 2014-04-14T08:30:56.000Z 20.0 30.799999237060547 2014-04-14T08:30:57.000Z 20.0 30.399999618530273 2014-04-14T08:30:58.000Z 20.0 30.0 2014-04-14T08:30:59.000Z 20.0 30.0 2014-04-14T08:31:05.000Z 19.0 30.0 2014-04-14T08:31:10.000Z 19.0 29.399999618530273 2014-04-14T08:31:11.000Z 19.0 29.0 2014-04-14T08:31:12.000Z 19.0 28.399999618530273 2014-04-14T08:31:13.000Z 19.0 28.0 2014-04-14T08:31:14.000Z 19.0 27.399999618530273 2014-04-14T08:31:15.000Z 19.0 27.0 2014-04-14T08:31:16.000Z 19.0 26.600000381469727 2014-04-14T08:31:17.000Z 19.0 26.200000762939453 2014-04-14T08:31:18.000Z 19.0 25.799999237060547 2014-04-14T08:31:19.000Z 19.0 25.200000762939453 2014-04-14T08:31:20.000Z 19.0 25.200000762939453 2014-04-14T08:31:22.000Z 19.0 25.200000762939453 2014-04-14T08:31:25.000Z 19.0 25.200000762939453 2014-04-14T08:31:26.000Z 19.0 25.200000762939453 2014-04-14T08:31:27.000Z 19.0 25.200000762939453 2014-04-14T08:31:28.000Z 19.0 24.799999237060547 2014-04-14T08:31:32.000Z 19.0 24.399999618530273 2014-04-14T08:31:33.000Z 19.0 23.799999237060547 2014-04-14T08:31:34.000Z 19.0 23.0 2014-04-14T08:31:35.000Z 19.0 23.0 2014-04-14T08:31:36.000Z 19.0 23.0 2014-04-14T08:31:40.000Z 19.0 23.0 2014-04-14T08:31:41.000Z 19.0 23.399999618530273 2014-04-14T08:31:43.000Z 19.0 23.799999237060547 2014-04-14T08:31:44.000Z 19.0 24.200000762939453 2014-04-14T08:31:45.000Z 19.0 24.799999237060547 2014-04-14T08:31:46.000Z 19.0 25.200000762939453 2014-04-14T08:31:47.000Z 19.0 25.200000762939453 2014-04-14T08:31:48.000Z 19.0 25.200000762939453 2014-04-14T08:31:56.000Z 19.0 25.200000762939453 2014-04-14T08:32:04.000Z 19.0 25.200000762939453 2014-04-14T08:32:11.000Z 19.0 25.200000762939453 2014-04-14T08:32:17.000Z 19.0 25.200000762939453 2014-04-14T08:32:18.000Z 19.0 25.200000762939453 2014-04-14T08:32:25.000Z 19.0 25.200000762939453 2014-04-14T08:32:33.000Z 19.0 25.200000762939453 2014-04-14T08:32:41.000Z 19.0 25.200000762939453 2014-04-14T08:32:48.000Z 19.0 25.200000762939453 2014-04-14T08:32:55.000Z 19.0 25.200000762939453 2014-04-14T08:32:57.000Z 19.0 25.200000762939453 2014-04-14T08:33:01.000Z 19.0 25.200000762939453 2014-04-14T08:33:10.000Z 19.0 25.200000762939453 2014-04-14T08:33:17.000Z 19.0 25.200000762939453 2014-04-14T08:33:22.000Z 19.0 25.200000762939453 2014-04-14T08:33:24.000Z 19.0 25.200000762939453 2014-04-14T08:33:31.000Z 19.0 25.200000762939453 2014-04-14T08:33:37.000Z 19.0 25.200000762939453 2014-04-14T08:33:44.000Z 19.0 25.200000762939453 2014-04-14T08:33:45.000Z 19.0 25.200000762939453 2014-04-14T08:33:48.000Z 19.0 25.200000762939453 2014-04-14T08:33:49.000Z 19.0 24.799999237060547 2014-04-14T08:33:53.000Z 19.0 24.399999618530273 2014-04-14T08:33:54.000Z 19.0 23.799999237060547 2014-04-14T08:33:55.000Z 19.0 23.399999618530273 2014-04-14T08:33:56.000Z 19.0 23.0 2014-04-14T08:33:57.000Z 19.0 23.0 2014-04-14T08:33:59.000Z 19.0 23.0 2014-04-14T08:34:01.000Z 19.0 23.0 2014-04-14T08:34:04.000Z 19.0 23.0 2014-04-14T08:34:11.000Z 19.0 23.399999618530273 2014-04-14T08:34:16.000Z 19.0 23.799999237060547 2014-04-14T08:34:17.000Z 19.0 24.200000762939453 2014-04-14T08:34:18.000Z 19.0 24.600000381469727 2014-04-14T08:34:19.000Z 19.0 25.0 2014-04-14T08:34:20.000Z 19.0 25.0 2014-04-14T08:34:25.000Z 19.0 25.399999618530273 2014-04-14T08:34:29.000Z 19.0 25.799999237060547 2014-04-14T08:34:30.000Z 19.0 26.200000762939453 2014-04-14T08:34:31.000Z 19.0 26.799999237060547 2014-04-14T08:34:32.000Z 19.0 27.200000762939453 2014-04-14T08:34:33.000Z 19.0 27.200000762939453 2014-04-14T08:34:40.000Z 19.0 27.600000381469727 2014-04-14T08:34:44.000Z 19.0 28.0 2014-04-14T08:34:45.000Z 19.0 28.399999618530273 2014-04-14T08:34:46.000Z 19.0 28.799999237060547 2014-04-14T08:34:47.000Z 19.0 29.200000762939453 2014-04-14T08:34:48.000Z 19.0 29.200000762939453 2014-04-14T08:34:51.000Z 19.0 30.0 2014-04-14T08:35:04.000Z 19.0 30.399999618530273 2014-04-14T08:35:05.000Z 19.0 30.799999237060547 2014-04-14T08:35:06.000Z 19.0 31.200000762939453 2014-04-14T08:35:07.000Z 19.0 31.200000762939453 2014-04-14T08:35:08.000Z 19.0 31.200000762939453 2014-04-14T08:35:09.000Z 19.0 31.200000762939453 2014-04-14T08:35:13.000Z 19.0 31.200000762939453 2014-04-14T08:35:48.000Z 20.0 31.200000762939453 2014-04-14T08:35:49.000Z 20.0 31.200000762939453 2014-04-14T08:35:50.000Z 20.0 31.200000762939453 2014-04-14T08:35:53.000Z 20.0 31.200000762939453 2014-04-14T08:35:55.000Z 20.0 31.200000762939453 2014-04-14T08:35:58.000Z 20.0 31.200000762939453 2014-04-14T08:36:01.000Z 20.0 31.200000762939453 2014-04-14T08:36:08.000Z 20.0 30.799999237060547 2014-04-14T08:36:15.000Z 20.0 30.399999618530273 2014-04-14T08:36:16.000Z 20.0 30.0 2014-04-14T08:36:17.000Z 20.0 29.600000381469727 2014-04-14T08:36:18.000Z 20.0 29.0 2014-04-14T08:36:19.000Z 20.0 29.0 2014-04-14T08:36:24.000Z 20.0 29.0 2014-04-14T08:36:31.000Z 20.0 29.0 2014-04-14T08:36:38.000Z 20.0 28.600000381469727 2014-04-14T08:36:42.000Z 20.0 28.200000762939453 2014-04-14T08:36:43.000Z 20.0 27.799999237060547 2014-04-14T08:36:44.000Z 20.0 27.399999618530273 2014-04-14T08:36:45.000Z 20.0 27.0 2014-04-14T08:36:46.000Z 20.0 27.399999618530273 2014-04-14T08:36:51.000Z 20.0 27.799999237060547 2014-04-14T08:36:52.000Z 20.0 28.200000762939453 2014-04-14T08:36:53.000Z 20.0 28.600000381469727 2014-04-14T08:36:54.000Z 20.0 29.0 2014-04-14T08:36:55.000Z 20.0 29.0 2014-04-14T08:36:59.000Z 20.0 29.399999618530273 2014-04-14T08:37:00.000Z 20.0 29.799999237060547 2014-04-14T08:37:01.000Z 20.0 30.200000762939453 2014-04-14T08:37:02.000Z 20.0 30.600000381469727 2014-04-14T08:37:03.000Z 20.0 31.200000762939453 2014-04-14T08:37:04.000Z 20.0 31.200000762939453 2014-04-14T08:37:06.000Z 20.0 31.200000762939453 2014-04-14T08:37:14.000Z 20.0 31.200000762939453 2014-04-14T08:37:21.000Z 20.0 31.200000762939453 2014-04-14T08:37:25.000Z 20.0 31.200000762939453 2014-04-14T08:37:26.000Z 20.0 31.200000762939453 2014-04-14T08:37:34.000Z 20.0 31.200000762939453 2014-04-14T08:37:42.000Z 20.0 31.200000762939453 2014-04-14T08:37:50.000Z 20.0 31.600000381469727 2014-04-14T08:37:55.000Z 20.0 32.0 2014-04-14T08:37:56.000Z 20.0 32.400001525878906 2014-04-14T08:37:57.000Z 20.0 32.79999923706055 2014-04-14T08:37:58.000Z 20.0 33.20000076293945 2014-04-14T08:37:59.000Z 20.0 33.20000076293945 2014-04-14T08:38:06.000Z 20.0 33.20000076293945 2014-04-14T08:38:13.000Z 20.0 33.599998474121094 2014-04-14T08:38:22.000Z 20.0 34.0 2014-04-14T08:38:23.000Z 20.0 34.400001525878906 2014-04-14T08:38:24.000Z 20.0 34.79999923706055 2014-04-14T08:38:25.000Z 20.0 35.20000076293945 2014-04-14T08:38:26.000Z 20.0 35.20000076293945 2014-04-14T08:38:30.000Z 20.0 35.79999923706055 2014-04-14T08:38:33.000Z 20.0 36.20000076293945 2014-04-14T08:38:34.000Z 20.0 37.0 2014-04-14T08:38:35.000Z 20.0 37.400001525878906 2014-04-14T08:38:36.000Z 20.0 37.400001525878906 2014-04-14T08:38:38.000Z 20.0 37.400001525878906 2014-04-14T08:38:46.000Z 20.0 37.400001525878906 2014-04-14T08:38:55.000Z 20.0 37.400001525878906 2014-04-14T08:39:03.000Z 20.0 37.400001525878906 2014-04-14T08:39:11.000Z 20.0 37.400001525878906 2014-04-14T08:39:19.000Z 20.0 37.400001525878906 2014-04-14T08:39:26.000Z 20.0 37.400001525878906 2014-04-14T08:39:35.000Z 20.0 37.400001525878906 2014-04-14T08:39:43.000Z 20.0 37.79999923706055 2014-04-14T08:39:49.000Z 20.0 38.599998474121094 2014-04-14T08:39:50.000Z 20.0 39.0 2014-04-14T08:39:51.000Z 20.0 39.400001525878906 2014-04-14T08:39:52.000Z 20.0 39.400001525878906 2014-04-14T08:39:58.000Z 20.0 39.79999923706055 2014-04-14T08:40:03.000Z 20.0 40.20000076293945 2014-04-14T08:40:04.000Z 20.0 40.79999923706055 2014-04-14T08:40:05.000Z 20.0 41.20000076293945 2014-04-14T08:40:06.000Z 20.0 41.599998474121094 2014-04-14T08:40:07.000Z 20.0 41.599998474121094 2014-04-14T08:40:15.000Z 20.0 42.0 2014-04-14T08:40:16.000Z 20.0 42.400001525878906 2014-04-14T08:40:17.000Z 20.0 42.79999923706055 2014-04-14T08:40:18.000Z 20.0 43.20000076293945 2014-04-14T08:40:19.000Z 20.0 43.599998474121094 2014-04-14T08:40:20.000Z 20.0 43.599998474121094 2014-04-14T08:40:23.000Z 20.0 43.599998474121094 2014-04-14T08:40:29.000Z 20.0 44.0 2014-04-14T08:40:33.000Z 20.0 44.599998474121094 2014-04-14T08:40:34.000Z 20.0 45.0 2014-04-14T08:40:35.000Z 20.0 45.599998474121094 2014-04-14T08:40:36.000Z 20.0 46.0 2014-04-14T08:40:37.000Z 20.0 46.0 2014-04-14T08:40:42.000Z 20.0 46.0 2014-04-14T08:40:44.000Z 20.0 46.0 2014-04-14T08:40:51.000Z 20.0 46.0 2014-04-14T08:40:57.000Z 20.0 45.599998474121094 2014-04-14T08:40:58.000Z 20.0 45.20000076293945 2014-04-14T08:40:59.000Z 20.0 44.79999923706055 2014-04-14T08:41:00.000Z 20.0 44.400001525878906 2014-04-14T08:41:01.000Z 20.0 44.0 2014-04-14T08:41:02.000Z 20.0 44.0 2014-04-14T08:41:03.000Z 20.0 44.0 2014-04-14T08:41:05.000Z 20.0 44.0 2014-04-14T08:41:08.000Z 20.0 44.0 2014-04-14T08:41:09.000Z 20.0 41.79999923706055 2014-04-14T08:42:27.000Z 20.0 41.79999923706055 2014-04-14T08:42:28.000Z 20.0 41.79999923706055 2014-04-14T08:42:31.000Z 20.0 41.79999923706055 2014-04-14T08:42:32.000Z 20.0 41.79999923706055 2014-04-14T08:42:38.000Z 20.0 41.79999923706055 2014-04-14T08:42:40.000Z 20.0 41.79999923706055 2014-04-14T08:42:41.000Z 20.0 41.79999923706055 2014-04-14T08:42:44.000Z 20.0 41.79999923706055 2014-04-14T08:42:45.000Z 20.0 41.79999923706055 2014-04-14T08:42:51.000Z 20.0 41.79999923706055 2014-04-14T08:42:52.000Z 20.0 41.79999923706055 2014-04-14T08:42:55.000Z 20.0 41.79999923706055 2014-04-14T08:42:56.000Z 20.0 41.79999923706055 2014-04-14T08:43:00.000Z 20.0 41.79999923706055 2014-04-14T08:43:04.000Z 20.0 41.79999923706055 2014-04-14T08:43:08.000Z 20.0 41.79999923706055 2014-04-14T08:43:09.000Z 20.0 41.79999923706055 2014-04-14T08:43:10.000Z 20.0 41.79999923706055 2014-04-14T08:48:46.000Z 23.0 41.79999923706055 2014-04-14T08:48:47.000Z 23.0 41.79999923706055 2014-04-14T08:48:50.000Z 23.0 41.79999923706055 2014-04-14T08:48:56.000Z 23.0 41.79999923706055 2014-04-14T08:48:57.000Z 23.0 41.79999923706055 2014-04-14T08:49:00.000Z 23.0 41.79999923706055 2014-04-14T08:49:02.000Z 23.0 41.79999923706055 2014-04-14T08:49:04.000Z 23.0 41.79999923706055 2014-04-14T08:49:10.000Z 23.0 41.79999923706055 2014-04-14T08:49:15.000Z 23.0 41.79999923706055 2014-04-14T08:49:19.000Z 23.0 41.79999923706055 2014-04-14T08:49:21.000Z 23.0 41.79999923706055 2014-04-14T08:49:25.000Z 23.0 41.79999923706055 2014-04-14T08:49:28.000Z 23.0 41.79999923706055 2014-04-14T08:49:29.000Z 23.0 41.79999923706055 2014-04-14T08:49:34.000Z 23.0 41.79999923706055 2014-04-14T08:49:37.000Z 23.0 41.79999923706055 2014-04-14T08:49:40.000Z 23.0 41.79999923706055 2014-04-14T08:49:41.000Z 23.0 41.79999923706055 2014-04-14T08:49:44.000Z 23.0 41.79999923706055 2014-04-14T08:49:52.000Z 23.0 41.79999923706055 2014-04-14T08:50:00.000Z 23.0 41.79999923706055 2014-04-14T08:50:06.000Z 23.0 41.79999923706055 2014-04-14T08:50:08.000Z 23.0 41.79999923706055 2014-04-14T08:50:10.000Z 23.0 41.79999923706055 2014-04-14T08:50:11.000Z 23.0 44.0 2014-04-14T08:52:32.000Z 23.0 43.599998474121094 2014-04-14T08:52:34.000Z 23.0 43.20000076293945 2014-04-14T08:52:35.000Z 23.0 42.79999923706055 2014-04-14T08:52:36.000Z 23.0 42.400001525878906 2014-04-14T08:52:37.000Z 23.0 42.0 2014-04-14T08:52:38.000Z 23.0 42.0 2014-04-14T08:52:39.000Z 23.0 42.0 2014-04-14T08:52:44.000Z 23.0 42.0 2014-04-14T08:52:49.000Z 23.0 42.0 2014-04-14T08:52:53.000Z 23.0 42.0 2014-04-14T08:52:55.000Z 23.0 42.0 2014-04-14T08:52:57.000Z 23.0 42.0 2014-04-14T08:53:00.000Z 23.0 42.0 2014-04-14T08:53:01.000Z 23.0 42.0 2014-04-14T08:53:06.000Z 23.0 42.0 2014-04-14T08:53:07.000Z 23.0 42.0 2014-04-14T08:53:10.000Z 23.0 42.0 2014-04-14T08:53:11.000Z 23.0 42.0 2014-04-14T08:53:17.000Z 23.0 42.0 2014-04-14T08:53:19.000Z 23.0 42.0 2014-04-14T08:53:24.000Z 23.0 42.0 2014-04-14T08:53:26.000Z 23.0 42.0 2014-04-14T08:53:29.000Z 23.0 42.0 2014-04-14T08:53:30.000Z 23.0 42.0 2014-04-14T08:53:34.000Z 22.0 42.0 2014-04-14T08:53:35.000Z 22.0 42.0 2014-04-14T08:53:40.000Z 22.0 42.0 2014-04-14T08:53:43.000Z 22.0 42.0 2014-04-14T08:53:52.000Z 22.0 42.0 2014-04-14T08:53:57.000Z 22.0 42.0 2014-04-14T08:53:58.000Z 22.0 42.0 2014-04-14T08:54:00.000Z 22.0 42.0 2014-04-14T08:54:12.000Z 22.0 42.0 2014-04-14T08:54:13.000Z 22.0 42.0 2014-04-14T08:54:14.000Z 22.0 42.0 2014-04-14T08:54:26.000Z 22.0 42.0 2014-04-14T08:54:28.000Z 22.0 42.0 2014-04-14T08:54:33.000Z 22.0 42.0 2014-04-14T08:54:39.000Z 21.0 42.0 2014-04-14T08:54:40.000Z 21.0 42.0 2014-04-14T08:54:41.000Z 21.0 40.0 2014-04-14T08:55:03.000Z 21.0 40.0 2014-04-14T08:55:04.000Z 21.0 40.0 2014-04-14T08:55:05.000Z 21.0 40.0 2014-04-14T08:55:10.000Z 21.0 40.0 2014-04-14T08:55:12.000Z 21.0 40.0 2014-04-14T08:55:15.000Z 21.0 40.0 2014-04-14T08:55:18.000Z 21.0 40.0 2014-04-14T08:55:20.000Z 21.0 40.0 2014-04-14T08:55:21.000Z 21.0 40.0 2014-04-14T08:55:55.000Z 20.0 40.0 2014-04-14T08:55:56.000Z 20.0 40.0 2014-04-14T08:56:00.000Z 20.0 40.0 2014-04-14T08:56:03.000Z 20.0 40.0 2014-04-14T08:56:04.000Z 20.0 40.0 2014-04-14T08:56:29.000Z 20.0 40.0 2014-04-14T08:56:31.000Z 20.0 40.0 2014-04-14T08:56:35.000Z 20.0 40.0 2014-04-14T08:56:37.000Z 20.0 40.0 2014-04-14T08:56:42.000Z 20.0 40.0 2014-04-14T08:56:43.000Z 20.0 40.0 2014-04-14T08:56:49.000Z 20.0 40.400001525878906 2014-04-14T08:56:58.000Z 20.0 40.79999923706055 2014-04-14T08:56:59.000Z 20.0 41.20000076293945 2014-04-14T08:57:00.000Z 20.0 41.79999923706055 2014-04-14T08:57:01.000Z 20.0 42.20000076293945 2014-04-14T08:57:02.000Z 20.0 43.20000076293945 2014-04-14T08:57:05.000Z 20.0 43.599998474121094 2014-04-14T08:57:06.000Z 20.0 44.0 2014-04-14T08:57:07.000Z 20.0 44.599998474121094 2014-04-14T08:57:08.000Z 20.0 44.599998474121094 2014-04-14T08:57:10.000Z 20.0 42.599998474121094 2014-04-14T08:57:22.000Z 20.0 42.599998474121094 2014-04-14T08:57:23.000Z 20.0 42.599998474121094 2014-04-14T08:57:26.000Z 20.0 42.599998474121094 2014-04-14T08:57:28.000Z 20.0 42.599998474121094 2014-04-14T08:57:34.000Z 20.0 43.0 2014-04-14T08:57:40.000Z 19.0 43.400001525878906 2014-04-14T08:57:41.000Z 19.0 43.79999923706055 2014-04-14T08:57:42.000Z 19.0 44.20000076293945 2014-04-14T08:57:43.000Z 19.0 44.599998474121094 2014-04-14T08:57:44.000Z 19.0 44.599998474121094 2014-04-14T08:57:46.000Z 19.0 44.599998474121094 2014-04-14T08:57:51.000Z 19.0 44.599998474121094 2014-04-14T08:57:57.000Z 19.0 44.599998474121094 2014-04-14T08:58:03.000Z 20.0 44.599998474121094 2014-04-14T08:58:09.000Z 20.0 44.599998474121094 2014-04-14T08:58:17.000Z 20.0 44.599998474121094 2014-04-14T08:58:19.000Z 20.0 43.0 2014-04-14T08:58:25.000Z 20.0 42.599998474121094 2014-04-14T08:58:26.000Z 20.0 42.20000076293945 2014-04-14T08:58:27.000Z 20.0 42.20000076293945 2014-04-14T08:58:28.000Z 20.0 42.20000076293945 2014-04-14T08:58:30.000Z 20.0 42.20000076293945 2014-04-14T08:58:35.000Z 20.0 42.20000076293945 2014-04-14T08:58:41.000Z 20.0 42.20000076293945 2014-04-14T08:58:47.000Z 20.0 41.79999923706055 2014-04-14T08:58:50.000Z 20.0 41.400001525878906 2014-04-14T08:58:51.000Z 20.0 41.0 2014-04-14T08:58:52.000Z 20.0 40.599998474121094 2014-04-14T08:58:53.000Z 20.0 40.20000076293945 2014-04-14T08:58:54.000Z 20.0 40.20000076293945 2014-04-14T08:59:00.000Z 20.0 40.20000076293945 2014-04-14T08:59:07.000Z 20.0 40.20000076293945 2014-04-14T08:59:09.000Z 20.0 40.20000076293945 2014-04-14T08:59:12.000Z 20.0 40.20000076293945 2014-04-14T08:59:13.000Z 20.0 40.20000076293945 2014-04-14T08:59:19.000Z 20.0 40.20000076293945 2014-04-14T08:59:22.000Z 20.0 40.20000076293945 2014-04-14T08:59:24.000Z 20.0 40.20000076293945 2014-04-14T08:59:25.000Z 20.0 40.20000076293945 2014-04-14T08:59:31.000Z 20.0 39.599998474121094 2014-04-14T08:59:34.000Z 20.0 39.20000076293945 2014-04-14T08:59:35.000Z 20.0 38.79999923706055 2014-04-14T08:59:36.000Z 20.0 38.400001525878906 2014-04-14T08:59:37.000Z 20.0 38.0 2014-04-14T08:59:38.000Z 20.0 38.0 2014-04-14T08:59:41.000Z 20.0 38.0 2014-04-14T08:59:46.000Z 20.0 38.0 2014-04-14T08:59:50.000Z 20.0 37.599998474121094 2014-04-14T08:59:53.000Z 20.0 37.20000076293945 2014-04-14T08:59:54.000Z 20.0 36.79999923706055 2014-04-14T08:59:55.000Z 20.0 37.20000076293945 2014-04-14T09:00:45.000Z 20.0 37.599998474121094 2014-04-14T09:00:46.000Z 20.0 38.20000076293945 2014-04-14T09:00:47.000Z 20.0 38.20000076293945 2014-04-14T09:00:49.000Z 20.0 38.20000076293945 2014-04-14T09:00:51.000Z 20.0 38.20000076293945 2014-04-14T09:00:52.000Z 20.0 38.20000076293945 2014-04-14T09:00:55.000Z 20.0 38.20000076293945 2014-04-14T09:00:57.000Z 20.0 38.20000076293945 2014-04-14T09:01:04.000Z 20.0 38.20000076293945 2014-04-14T09:01:06.000Z 20.0 38.20000076293945 2014-04-14T09:01:14.000Z 20.0 38.20000076293945 2014-04-14T09:01:19.000Z 20.0 35.599998474121094 2014-04-14T09:03:16.000Z 21.0 35.599998474121094 2014-04-14T09:03:20.000Z 21.0 35.599998474121094 2014-04-14T09:03:24.000Z 21.0 35.599998474121094 2014-04-14T09:03:26.000Z 21.0 35.599998474121094 2014-04-14T09:03:28.000Z 21.0 36.0 2014-04-14T09:03:30.000Z 21.0 36.400001525878906 2014-04-14T09:03:31.000Z 21.0 36.79999923706055 2014-04-14T09:03:32.000Z 21.0 37.20000076293945 2014-04-14T09:03:33.000Z 21.0 37.599998474121094 2014-04-14T09:03:34.000Z 21.0 37.599998474121094 2014-04-14T09:03:42.000Z 21.0 37.599998474121094 2014-04-14T09:03:47.000Z 21.0 37.599998474121094 2014-04-14T09:03:51.000Z 21.0 37.599998474121094 2014-04-14T09:03:56.000Z 21.0 37.599998474121094 2014-04-14T09:03:57.000Z 21.0 37.599998474121094 2014-04-14T09:04:01.000Z 21.0 38.0 2014-04-14T09:04:02.000Z 21.0 38.599998474121094 2014-04-14T09:04:03.000Z 21.0 39.0 2014-04-14T09:04:04.000Z 21.0 39.599998474121094 2014-04-14T09:04:05.000Z 21.0 40.0 2014-04-14T09:04:06.000Z 21.0 40.0 2014-04-14T09:04:11.000Z 21.0 40.0 2014-04-14T09:04:15.000Z 21.0 40.0 2014-04-14T09:04:23.000Z 21.0 40.0 2014-04-14T09:04:29.000Z 21.0 40.0 2014-04-14T09:04:33.000Z 21.0 40.0 2014-04-14T09:04:35.000Z 21.0 40.0 2014-04-14T09:04:37.000Z 21.0 40.0 2014-04-14T09:04:40.000Z 21.0 40.0 2014-04-14T09:04:46.000Z 21.0 40.400001525878906 2014-04-14T09:04:48.000Z 21.0 40.79999923706055 2014-04-14T09:04:49.000Z 21.0 41.20000076293945 2014-04-14T09:04:50.000Z 21.0 41.599998474121094 2014-04-14T09:04:51.000Z 21.0 42.0 2014-04-14T09:04:52.000Z 21.0 42.0 2014-04-14T09:04:53.000Z 21.0 42.0 2014-04-14T09:04:59.000Z 21.0 42.0 2014-04-14T09:05:01.000Z 21.0 42.0 2014-04-14T09:05:03.000Z 21.0 42.0 2014-04-14T09:05:05.000Z 21.0 42.0 2014-04-14T09:05:08.000Z 21.0 42.0 2014-04-14T09:05:10.000Z 21.0 42.0 2014-04-14T09:05:14.000Z 21.0 42.0 2014-04-14T09:05:18.000Z 21.0 42.0 2014-04-14T09:05:19.000Z 21.0 42.0 2014-04-14T09:05:22.000Z 21.0 42.400001525878906 2014-04-14T09:05:23.000Z 21.0 42.79999923706055 2014-04-14T09:05:24.000Z 21.0 43.20000076293945 2014-04-14T09:05:25.000Z 21.0 43.79999923706055 2014-04-14T09:05:26.000Z 21.0 44.20000076293945 2014-04-14T09:05:27.000Z 21.0 44.20000076293945 2014-04-14T09:05:29.000Z 21.0 44.20000076293945 2014-04-14T09:05:33.000Z 21.0 44.20000076293945 2014-04-14T09:05:36.000Z 21.0 44.20000076293945 2014-04-14T09:05:42.000Z 21.0 44.20000076293945 2014-04-14T09:05:48.000Z 21.0 44.20000076293945 2014-04-14T09:05:54.000Z 21.0 44.20000076293945 2014-04-14T09:05:59.000Z 21.0 44.20000076293945 2014-04-14T09:06:02.000Z 21.0 46.400001525878906 2014-04-14T09:06:16.000Z 21.0 46.400001525878906 2014-04-14T09:06:20.000Z 21.0 46.400001525878906 2014-04-14T09:06:29.000Z 21.0 46.400001525878906 2014-04-14T09:06:36.000Z 21.0 46.400001525878906 2014-04-14T09:06:43.000Z 21.0 46.400001525878906 2014-04-14T09:06:51.000Z 21.0 46.400001525878906 2014-04-14T09:06:57.000Z 21.0 46.400001525878906 2014-04-14T09:07:00.000Z 21.0 46.400001525878906 2014-04-14T09:07:05.000Z 21.0 46.400001525878906 2014-04-14T09:07:12.000Z 21.0 46.400001525878906 2014-04-14T09:07:19.000Z 20.0 46.400001525878906 2014-04-14T09:07:28.000Z 20.0 46.400001525878906 2014-04-14T09:07:34.000Z 20.0 46.400001525878906 2014-04-14T09:07:41.000Z 20.0 46.400001525878906 2014-04-14T09:07:43.000Z 20.0 46.400001525878906 2014-04-14T09:07:45.000Z 20.0 46.400001525878906 2014-04-14T09:08:08.000Z 20.0 46.400001525878906 2014-04-14T09:08:11.000Z 20.0 46.400001525878906 2014-04-14T09:08:13.000Z 20.0 46.400001525878906 2014-04-14T09:08:16.000Z 20.0 46.400001525878906 2014-04-14T09:08:18.000Z 20.0 46.400001525878906 2014-04-14T09:08:22.000Z 20.0 46.400001525878906 2014-04-14T09:08:26.000Z 20.0 46.400001525878906 2014-04-14T09:08:32.000Z 20.0 46.400001525878906 2014-04-14T09:08:40.000Z 20.0 46.79999923706055 2014-04-14T09:08:41.000Z 20.0 47.20000076293945 2014-04-14T09:08:42.000Z 20.0 47.599998474121094 2014-04-14T09:08:43.000Z 20.0 48.0 2014-04-14T09:08:44.000Z 20.0 48.400001525878906 2014-04-14T09:08:45.000Z 20.0 48.400001525878906 2014-04-14T09:08:48.000Z 20.0 48.400001525878906 2014-04-14T09:08:53.000Z 20.0 48.400001525878906 2014-04-14T09:08:54.000Z 20.0 48.400001525878906 2014-04-14T09:09:02.000Z 20.0 48.79999923706055 2014-04-14T09:09:04.000Z 20.0 49.400001525878906 2014-04-14T09:09:05.000Z 20.0 49.79999923706055 2014-04-14T09:09:06.000Z 20.0 50.20000076293945 2014-04-14T09:09:07.000Z 20.0 50.79999923706055 2014-04-14T09:09:08.000Z 20.0 50.79999923706055 2014-04-14T09:09:17.000Z 20.0 51.20000076293945 2014-04-14T09:09:20.000Z 20.0 51.599998474121094 2014-04-14T09:09:21.000Z 20.0 52.0 2014-04-14T09:09:22.000Z 20.0 53.0 2014-04-14T09:09:23.000Z 20.0 53.0 2014-04-14T09:09:24.000Z 20.0 53.0 2014-04-14T09:09:30.000Z 20.0 53.0 2014-04-14T09:09:34.000Z 20.0 53.0 2014-04-14T09:09:36.000Z 20.0 53.0 2014-04-14T09:09:40.000Z 20.0 53.0 2014-04-14T09:09:42.000Z 20.0 53.0 2014-04-14T09:09:44.000Z 20.0 53.0 2014-04-14T09:09:48.000Z 20.0 53.0 2014-04-14T09:09:49.000Z 20.0 53.0 2014-04-14T09:09:53.000Z 20.0 53.0 2014-04-14T09:09:57.000Z 20.0 53.400001525878906 2014-04-14T09:10:02.000Z 20.0 53.79999923706055 2014-04-14T09:10:03.000Z 20.0 54.20000076293945 2014-04-14T09:10:04.000Z 20.0 54.599998474121094 2014-04-14T09:10:05.000Z 20.0 55.0 2014-04-14T09:10:06.000Z 20.0 55.0 2014-04-14T09:10:10.000Z 20.0 55.0 2014-04-14T09:10:16.000Z 20.0 55.0 2014-04-14T09:10:22.000Z 20.0 55.400001525878906 2014-04-14T09:10:24.000Z 20.0 55.79999923706055 2014-04-14T09:10:25.000Z 20.0 56.20000076293945 2014-04-14T09:10:26.000Z 20.0 56.599998474121094 2014-04-14T09:10:27.000Z 20.0 57.0 2014-04-14T09:10:28.000Z 20.0 57.0 2014-04-14T09:10:35.000Z 20.0 57.400001525878906 2014-04-14T09:10:36.000Z 20.0 58.0 2014-04-14T09:10:37.000Z 20.0 58.79999923706055 2014-04-14T09:10:38.000Z 20.0 59.20000076293945 2014-04-14T09:10:39.000Z 20.0 59.20000076293945 2014-04-14T09:10:42.000Z 20.0 59.20000076293945 2014-04-14T09:10:50.000Z 21.0 59.20000076293945 2014-04-14T09:10:57.000Z 21.0 59.599998474121094 2014-04-14T09:10:59.000Z 21.0 60.0 2014-04-14T09:11:00.000Z 21.0 60.400001525878906 2014-04-14T09:11:01.000Z 21.0 60.79999923706055 2014-04-14T09:11:02.000Z 21.0 61.20000076293945 2014-04-14T09:11:03.000Z 21.0 61.20000076293945 2014-04-14T09:11:05.000Z 21.0 61.20000076293945 2014-04-14T09:11:13.000Z 21.0 61.79999923706055 2014-04-14T09:11:16.000Z 21.0 62.20000076293945 2014-04-14T09:11:17.000Z 21.0 62.599998474121094 2014-04-14T09:11:18.000Z 21.0 63.0 2014-04-14T09:11:19.000Z 21.0 63.400001525878906 2014-04-14T09:11:20.000Z 21.0 63.400001525878906 2014-04-14T09:11:21.000Z 21.0 63.400001525878906 2014-04-14T09:11:27.000Z 21.0 63.400001525878906 2014-04-14T09:11:36.000Z 21.0 63.79999923706055 2014-04-14T09:11:37.000Z 21.0 64.19999694824219 2014-04-14T09:11:38.000Z 21.0 64.5999984741211 2014-04-14T09:11:39.000Z 21.0 65.0 2014-04-14T09:11:40.000Z 21.0 65.4000015258789 2014-04-14T09:11:41.000Z 21.0 65.4000015258789 2014-04-14T09:11:44.000Z 21.0 65.4000015258789 2014-04-14T09:11:52.000Z 21.0 65.4000015258789 2014-04-14T09:11:59.000Z 21.0 65.4000015258789 2014-04-14T09:12:06.000Z 21.0 65.80000305175781 2014-04-14T09:12:12.000Z 21.0 66.19999694824219 2014-04-14T09:12:13.000Z 21.0 66.5999984741211 2014-04-14T09:12:14.000Z 21.0 67.0 2014-04-14T09:12:15.000Z 21.0 67.4000015258789 2014-04-14T09:12:16.000Z 21.0 67.4000015258789 2014-04-14T09:12:20.000Z 21.0 67.4000015258789 2014-04-14T09:12:26.000Z 21.0 67.4000015258789 2014-04-14T09:12:32.000Z 21.0 67.4000015258789 2014-04-14T09:12:39.000Z 21.0 68.4000015258789 2014-04-14T09:12:42.000Z 21.0 68.80000305175781 2014-04-14T09:12:43.000Z 21.0 69.4000015258789 2014-04-14T09:12:44.000Z 21.0 69.80000305175781 2014-04-14T09:12:45.000Z 21.0 69.80000305175781 2014-04-14T09:12:50.000Z 21.0 70.19999694824219 2014-04-14T09:12:53.000Z 21.0 70.5999984741211 2014-04-14T09:12:54.000Z 21.0 71.0 2014-04-14T09:12:55.000Z 21.0 71.5999984741211 2014-04-14T09:12:56.000Z 21.0 72.0 2014-04-14T09:12:57.000Z 21.0 72.0 2014-04-14T09:13:03.000Z 21.0 72.4000015258789 2014-04-14T09:13:06.000Z 21.0 73.19999694824219 2014-04-14T09:13:07.000Z 21.0 73.5999984741211 2014-04-14T09:13:08.000Z 21.0 74.0 2014-04-14T09:13:09.000Z 21.0 74.0 2014-04-14T09:13:14.000Z 21.0 74.4000015258789 2014-04-14T09:13:19.000Z 21.0 74.80000305175781 2014-04-14T09:13:20.000Z 21.0 75.19999694824219 2014-04-14T09:13:21.000Z 21.0 75.5999984741211 2014-04-14T09:13:22.000Z 21.0 76.19999694824219 2014-04-14T09:13:23.000Z 21.0 76.19999694824219 2014-04-14T09:13:26.000Z 21.0 76.5999984741211 2014-04-14T09:13:31.000Z 21.0 77.4000015258789 2014-04-14T09:13:32.000Z 21.0 77.80000305175781 2014-04-14T09:13:33.000Z 21.0 78.19999694824219 2014-04-14T09:13:34.000Z 21.0 78.19999694824219 2014-04-14T09:13:38.000Z 21.0 78.19999694824219 2014-04-14T09:13:41.000Z 21.0 78.5999984741211 2014-04-14T09:13:46.000Z 21.0 79.0 2014-04-14T09:13:47.000Z 21.0 79.4000015258789 2014-04-14T09:13:48.000Z 21.0 79.80000305175781 2014-04-14T09:13:49.000Z 21.0 80.19999694824219 2014-04-14T09:13:50.000Z 22.0 80.19999694824219 2014-04-14T09:13:59.000Z 22.0 80.5999984741211 2014-04-14T09:14:06.000Z 22.0 81.0 2014-04-14T09:14:07.000Z 22.0 81.4000015258789 2014-04-14T09:14:08.000Z 22.0 81.80000305175781 2014-04-14T09:14:09.000Z 22.0 82.19999694824219 2014-04-14T09:14:10.000Z 22.0 82.19999694824219 2014-04-14T09:14:16.000Z 22.0 82.19999694824219 2014-04-14T09:14:24.000Z 22.0 82.19999694824219 2014-04-14T09:14:31.000Z 22.0 82.80000305175781 2014-04-14T09:14:38.000Z 22.0 83.19999694824219 2014-04-14T09:14:39.000Z 22.0 83.5999984741211 2014-04-14T09:14:40.000Z 22.0 84.19999694824219 2014-04-14T09:14:41.000Z 22.0 84.5999984741211 2014-04-14T09:14:42.000Z 22.0 84.5999984741211 2014-04-14T09:14:46.000Z 22.0 84.5999984741211 2014-04-14T09:14:54.000Z 22.0 84.5999984741211 2014-04-14T09:15:01.000Z 22.0 85.0 2014-04-14T09:15:02.000Z 22.0 85.4000015258789 2014-04-14T09:15:03.000Z 22.0 85.80000305175781 2014-04-14T09:15:04.000Z 22.0 86.19999694824219 2014-04-14T09:15:05.000Z 22.0 86.5999984741211 2014-04-14T09:15:06.000Z 22.0 86.5999984741211 2014-04-14T09:15:09.000Z 22.0 86.5999984741211 2014-04-14T09:15:16.000Z 22.0 87.0 2014-04-14T09:15:24.000Z 22.0 87.4000015258789 2014-04-14T09:15:25.000Z 22.0 87.80000305175781 2014-04-14T09:15:26.000Z 22.0 88.4000015258789 2014-04-14T09:15:27.000Z 22.0 88.80000305175781 2014-04-14T09:15:28.000Z 22.0 88.80000305175781 2014-04-14T09:15:33.000Z 22.0 88.80000305175781 2014-04-14T09:15:41.000Z 22.0 89.19999694824219 2014-04-14T09:15:48.000Z 22.0 89.5999984741211 2014-04-14T09:15:49.000Z 22.0 90.0 2014-04-14T09:15:50.000Z 22.0 90.5999984741211 2014-04-14T09:15:51.000Z 22.0 91.0 2014-04-14T09:15:52.000Z 22.0 91.0 2014-04-14T09:15:54.000Z 22.0 91.0 2014-04-14T09:16:00.000Z 22.0 91.0 2014-04-14T09:16:05.000Z 22.0 91.4000015258789 2014-04-14T09:16:08.000Z 22.0 91.80000305175781 2014-04-14T09:16:09.000Z 22.0 92.19999694824219 2014-04-14T09:16:10.000Z 22.0 92.5999984741211 2014-04-14T09:16:11.000Z 22.0 93.0 2014-04-14T09:16:12.000Z 22.0 93.0 2014-04-14T09:16:14.000Z 22.0 93.4000015258789 2014-04-14T09:16:22.000Z 22.0 93.80000305175781 2014-04-14T09:16:23.000Z 22.0 94.4000015258789 2014-04-14T09:16:24.000Z 22.0 95.19999694824219 2014-04-14T09:16:25.000Z 22.0 95.19999694824219 2014-04-14T09:16:31.000Z 22.0 95.5999984741211 2014-04-14T09:16:37.000Z 22.0 96.0 2014-04-14T09:16:38.000Z 22.0 96.4000015258789 2014-04-14T09:16:39.000Z 22.0 96.80000305175781 2014-04-14T09:16:40.000Z 22.0 97.4000015258789 2014-04-14T09:16:41.000Z 22.0 97.4000015258789 2014-04-14T09:16:45.000Z 22.0 98.19999694824219 2014-04-14T09:16:49.000Z 22.0 98.5999984741211 2014-04-14T09:16:50.000Z 22.0 99.0 2014-04-14T09:16:51.000Z 22.0 99.4000015258789 2014-04-14T09:16:52.000Z 22.0 99.4000015258789 2014-04-14T09:16:59.000Z 22.0 99.80000305175781 2014-04-14T09:17:01.000Z 22.0 100.19999694824219 2014-04-14T09:17:02.000Z 22.0 100.5999984741211 2014-04-14T09:17:03.000Z 22.0 101.0 2014-04-14T09:17:04.000Z 22.0 101.4000015258789 2014-04-14T09:17:05.000Z 22.0 101.4000015258789 2014-04-14T09:17:06.000Z 22.0 101.4000015258789 2014-04-14T09:17:15.000Z 22.0 101.4000015258789 2014-04-14T09:17:22.000Z 22.0 101.80000305175781 2014-04-14T09:17:26.000Z 22.0 102.19999694824219 2014-04-14T09:17:27.000Z 22.0 102.80000305175781 2014-04-14T09:17:28.000Z 22.0 103.19999694824219 2014-04-14T09:17:29.000Z 22.0 103.5999984741211 2014-04-14T09:17:30.000Z 21.0 103.5999984741211 2014-04-14T09:17:36.000Z 21.0 104.0 2014-04-14T09:17:37.000Z 21.0 104.80000305175781 2014-04-14T09:17:38.000Z 21.0 105.19999694824219 2014-04-14T09:17:39.000Z 21.0 105.5999984741211 2014-04-14T09:17:40.000Z 21.0 105.5999984741211 2014-04-14T09:17:42.000Z 21.0 106.0 2014-04-14T09:17:48.000Z 21.0 106.4000015258789 2014-04-14T09:17:49.000Z 21.0 106.80000305175781 2014-04-14T09:17:50.000Z 21.0 107.4000015258789 2014-04-14T09:17:51.000Z 21.0 107.80000305175781 2014-04-14T09:17:52.000Z 21.0 107.80000305175781 2014-04-14T09:17:57.000Z 21.0 108.5999984741211 2014-04-14T09:18:03.000Z 21.0 109.0 2014-04-14T09:18:04.000Z 21.0 109.4000015258789 2014-04-14T09:18:05.000Z 21.0 109.80000305175781 2014-04-14T09:18:06.000Z 21.0 109.80000305175781 2014-04-14T09:18:10.000Z 21.0 109.80000305175781 2014-04-14T09:18:16.000Z 21.0 110.19999694824219 2014-04-14T09:18:22.000Z 21.0 110.5999984741211 2014-04-14T09:18:23.000Z 21.0 111.0 2014-04-14T09:18:24.000Z 21.0 111.4000015258789 2014-04-14T09:18:25.000Z 21.0 111.80000305175781 2014-04-14T09:18:26.000Z 21.0 111.80000305175781 2014-04-14T09:18:30.000Z 21.0 111.80000305175781 2014-04-14T09:18:37.000Z 21.0 112.4000015258789 2014-04-14T09:18:43.000Z 21.0 112.80000305175781 2014-04-14T09:18:44.000Z 21.0 113.19999694824219 2014-04-14T09:18:45.000Z 21.0 113.5999984741211 2014-04-14T09:18:46.000Z 21.0 114.0 2014-04-14T09:18:47.000Z 21.0 114.0 2014-04-14T09:18:51.000Z 21.0 114.0 2014-04-14T09:18:58.000Z 20.0 114.4000015258789 2014-04-14T09:19:04.000Z 20.0 114.80000305175781 2014-04-14T09:19:05.000Z 20.0 115.19999694824219 2014-04-14T09:19:06.000Z 20.0 115.5999984741211 2014-04-14T09:19:07.000Z 20.0 116.0 2014-04-14T09:19:08.000Z 20.0 116.0 2014-04-14T09:19:13.000Z 20.0 116.4000015258789 2014-04-14T09:19:17.000Z 20.0 117.0 2014-04-14T09:19:18.000Z 20.0 117.4000015258789 2014-04-14T09:19:19.000Z 20.0 117.80000305175781 2014-04-14T09:19:20.000Z 20.0 118.19999694824219 2014-04-14T09:19:21.000Z 20.0 118.19999694824219 2014-04-14T09:19:29.000Z 20.0 118.5999984741211 2014-04-14T09:19:34.000Z 20.0 119.0 2014-04-14T09:19:35.000Z 20.0 119.4000015258789 2014-04-14T09:19:36.000Z 20.0 119.80000305175781 2014-04-14T09:19:37.000Z 20.0 120.19999694824219 2014-04-14T09:19:38.000Z 20.0 120.19999694824219 2014-04-14T09:19:45.000Z 20.0 120.5999984741211 2014-04-14T09:19:49.000Z 20.0 121.0 2014-04-14T09:19:50.000Z 20.0 121.4000015258789 2014-04-14T09:19:51.000Z 20.0 122.0 2014-04-14T09:19:52.000Z 20.0 122.4000015258789 2014-04-14T09:19:53.000Z 20.0 122.4000015258789 2014-04-14T09:19:57.000Z 20.0 122.80000305175781 2014-04-14T09:20:01.000Z 20.0 123.19999694824219 2014-04-14T09:20:02.000Z 20.0 123.5999984741211 2014-04-14T09:20:03.000Z 20.0 124.0 2014-04-14T09:20:04.000Z 20.0 124.4000015258789 2014-04-14T09:20:05.000Z 20.0 124.4000015258789 2014-04-14T09:20:10.000Z 20.0 124.80000305175781 2014-04-14T09:20:11.000Z 20.0 125.4000015258789 2014-04-14T09:20:12.000Z 20.0 125.80000305175781 2014-04-14T09:20:13.000Z 20.0 126.19999694824219 2014-04-14T09:20:14.000Z 20.0 126.5999984741211 2014-04-14T09:20:15.000Z 20.0 126.5999984741211 2014-04-14T09:20:18.000Z 20.0 126.5999984741211 2014-04-14T09:20:23.000Z 20.0 127.0 2014-04-14T09:20:26.000Z 19.0 127.4000015258789 2014-04-14T09:20:27.000Z 19.0 127.80000305175781 2014-04-14T09:20:28.000Z 19.0 128.1999969482422 2014-04-14T09:20:29.000Z 19.0 128.60000610351562 2014-04-14T09:20:30.000Z 19.0 128.60000610351562 2014-04-14T09:20:34.000Z 19.0 129.0 2014-04-14T09:20:37.000Z 19.0 129.39999389648438 2014-04-14T09:20:38.000Z 19.0 129.8000030517578 2014-04-14T09:20:39.000Z 19.0 130.1999969482422 2014-04-14T09:20:40.000Z 19.0 130.60000610351562 2014-04-14T09:20:41.000Z 19.0 131.1999969482422 2014-04-14T09:20:47.000Z 19.0 131.60000610351562 2014-04-14T09:20:48.000Z 19.0 132.0 2014-04-14T09:20:49.000Z 19.0 132.39999389648438 2014-04-14T09:20:50.000Z 19.0 132.8000030517578 2014-04-14T09:20:51.000Z 19.0 132.8000030517578 2014-04-14T09:20:54.000Z 19.0 133.1999969482422 2014-04-14T09:20:57.000Z 19.0 133.8000030517578 2014-04-14T09:20:58.000Z 19.0 134.1999969482422 2014-04-14T09:20:59.000Z 19.0 134.60000610351562 2014-04-14T09:21:00.000Z 19.0 135.0 2014-04-14T09:21:01.000Z 19.0 135.39999389648438 2014-04-14T09:21:08.000Z 19.0 135.8000030517578 2014-04-14T09:21:09.000Z 19.0 136.1999969482422 2014-04-14T09:21:10.000Z 19.0 136.60000610351562 2014-04-14T09:21:11.000Z 19.0 137.0 2014-04-14T09:21:12.000Z 19.0 137.0 2014-04-14T09:21:16.000Z 19.0 137.60000610351562 2014-04-14T09:21:22.000Z 19.0 138.0 2014-04-14T09:21:23.000Z 19.0 138.39999389648438 2014-04-14T09:21:24.000Z 19.0 138.8000030517578 2014-04-14T09:21:25.000Z 19.0 139.1999969482422 2014-04-14T09:21:26.000Z 19.0 139.1999969482422 2014-04-14T09:21:31.000Z 19.0 139.60000610351562 2014-04-14T09:21:36.000Z 19.0 140.0 2014-04-14T09:21:37.000Z 19.0 140.39999389648438 2014-04-14T09:21:38.000Z 19.0 140.8000030517578 2014-04-14T09:21:39.000Z 19.0 141.1999969482422 2014-04-14T09:21:40.000Z 19.0 141.60000610351562 2014-04-14T09:21:45.000Z 19.0 142.1999969482422 2014-04-14T09:21:46.000Z 19.0 142.60000610351562 2014-04-14T09:21:47.000Z 19.0 143.0 2014-04-14T09:21:48.000Z 19.0 143.39999389648438 2014-04-14T09:21:49.000Z 19.0 143.8000030517578 2014-04-14T09:21:56.000Z 19.0 144.1999969482422 2014-04-14T09:21:57.000Z 19.0 144.60000610351562 2014-04-14T09:21:58.000Z 20.0 145.0 2014-04-14T09:21:59.000Z 20.0 145.39999389648438 2014-04-14T09:22:00.000Z 20.0 145.39999389648438 2014-04-14T09:22:04.000Z 20.0 145.8000030517578 2014-04-14T09:22:05.000Z 20.0 146.1999969482422 2014-04-14T09:22:06.000Z 20.0 146.60000610351562 2014-04-14T09:22:07.000Z 20.0 147.0 2014-04-14T09:22:08.000Z 20.0 147.39999389648438 2014-04-14T09:22:09.000Z 20.0 147.39999389648438 2014-04-14T09:22:10.000Z 20.0 147.39999389648438 2014-04-14T09:22:17.000Z 20.0 147.8000030517578 2014-04-14T09:22:18.000Z 20.0 148.39999389648438 2014-04-14T09:22:19.000Z 20.0 148.8000030517578 2014-04-14T09:22:20.000Z 20.0 149.1999969482422 2014-04-14T09:22:21.000Z 20.0 149.60000610351562 2014-04-14T09:22:22.000Z 20.0 149.60000610351562 2014-04-14T09:22:24.000Z 20.0 150.0 2014-04-14T09:22:30.000Z 20.0 150.39999389648438 2014-04-14T09:22:31.000Z 20.0 150.8000030517578 2014-04-14T09:22:32.000Z 20.0 151.1999969482422 2014-04-14T09:22:33.000Z 20.0 151.60000610351562 2014-04-14T09:22:34.000Z 20.0 151.60000610351562 2014-04-14T09:22:39.000Z 20.0 152.0 2014-04-14T09:22:42.000Z 20.0 152.39999389648438 2014-04-14T09:22:43.000Z 20.0 152.8000030517578 2014-04-14T09:22:44.000Z 20.0 153.1999969482422 2014-04-14T09:22:45.000Z 20.0 153.60000610351562 2014-04-14T09:22:46.000Z 20.0 153.60000610351562 2014-04-14T09:22:52.000Z 20.0 154.0 2014-04-14T09:22:55.000Z 20.0 154.39999389648438 2014-04-14T09:22:56.000Z 20.0 154.8000030517578 2014-04-14T09:22:57.000Z 20.0 155.1999969482422 2014-04-14T09:22:58.000Z 20.0 155.60000610351562 2014-04-14T09:22:59.000Z 20.0 155.60000610351562 2014-04-14T09:23:07.000Z 20.0 156.0 2014-04-14T09:23:11.000Z 20.0 156.39999389648438 2014-04-14T09:23:12.000Z 20.0 157.0 2014-04-14T09:23:13.000Z 20.0 157.39999389648438 2014-04-14T09:23:14.000Z 20.0 157.8000030517578 2014-04-14T09:23:15.000Z 20.0 157.8000030517578 2014-04-14T09:23:20.000Z 20.0 157.8000030517578 2014-04-14T09:23:26.000Z 20.0 158.1999969482422 2014-04-14T09:23:27.000Z 20.0 158.60000610351562 2014-04-14T09:23:28.000Z 20.0 159.0 2014-04-14T09:23:29.000Z 20.0 159.60000610351562 2014-04-14T09:23:30.000Z 20.0 160.0 2014-04-14T09:23:31.000Z 20.0 160.0 2014-04-14T09:23:33.000Z 20.0 160.0 2014-04-14T09:23:40.000Z 20.0 160.39999389648438 2014-04-14T09:23:47.000Z 20.0 160.8000030517578 2014-04-14T09:23:48.000Z 20.0 161.60000610351562 2014-04-14T09:23:49.000Z 20.0 162.0 2014-04-14T09:23:50.000Z 20.0 162.0 2014-04-14T09:23:53.000Z 20.0 162.0 2014-04-14T09:24:01.000Z 20.0 162.39999389648438 2014-04-14T09:24:02.000Z 20.0 162.8000030517578 2014-04-14T09:24:03.000Z 20.0 163.1999969482422 2014-04-14T09:24:04.000Z 20.0 163.60000610351562 2014-04-14T09:24:05.000Z 20.0 164.0 2014-04-14T09:24:06.000Z 20.0 164.0 2014-04-14T09:24:07.000Z 20.0 164.0 2014-04-14T09:24:13.000Z 20.0 164.0 2014-04-14T09:24:19.000Z 20.0 164.39999389648438 2014-04-14T09:24:21.000Z 20.0 164.8000030517578 2014-04-14T09:24:22.000Z 20.0 165.1999969482422 2014-04-14T09:24:23.000Z 20.0 165.60000610351562 2014-04-14T09:24:24.000Z 20.0 166.0 2014-04-14T09:24:25.000Z 20.0 166.0 2014-04-14T09:24:27.000Z 20.0 166.0 2014-04-14T09:24:36.000Z 20.0 166.0 2014-04-14T09:24:44.000Z 20.0 166.39999389648438 2014-04-14T09:24:45.000Z 20.0 166.8000030517578 2014-04-14T09:24:46.000Z 20.0 167.1999969482422 2014-04-14T09:24:47.000Z 20.0 167.60000610351562 2014-04-14T09:24:48.000Z 20.0 168.0 2014-04-14T09:24:49.000Z 20.0 168.0 2014-04-14T09:24:51.000Z 20.0 168.0 2014-04-14T09:24:59.000Z 20.0 168.0 2014-04-14T09:25:02.000Z 20.0 168.0 2014-04-14T09:25:05.000Z 20.0 168.60000610351562 2014-04-14T09:25:08.000Z 20.0 169.0 2014-04-14T09:25:09.000Z 20.0 169.39999389648438 2014-04-14T09:25:10.000Z 20.0 169.8000030517578 2014-04-14T09:25:11.000Z 20.0 170.1999969482422 2014-04-14T09:25:12.000Z 20.0 170.1999969482422 2014-04-14T09:25:18.000Z 19.0 170.60000610351562 2014-04-14T09:25:26.000Z 19.0 171.39999389648438 2014-04-14T09:25:27.000Z 19.0 171.8000030517578 2014-04-14T09:25:28.000Z 19.0 172.1999969482422 2014-04-14T09:25:29.000Z 19.0 172.1999969482422 2014-04-14T09:25:34.000Z 19.0 172.1999969482422 2014-04-14T09:25:43.000Z 19.0 172.1999969482422 2014-04-14T09:25:49.000Z 19.0 172.60000610351562 2014-04-14T09:25:50.000Z 19.0 173.1999969482422 2014-04-14T09:25:51.000Z 19.0 174.0 2014-04-14T09:25:52.000Z 19.0 174.60000610351562 2014-04-14T09:25:53.000Z 19.0 174.60000610351562 2014-04-14T09:25:55.000Z 19.0 174.60000610351562 2014-04-14T09:26:01.000Z 19.0 174.60000610351562 2014-04-14T09:26:09.000Z 19.0 174.60000610351562 2014-04-14T09:26:16.000Z 19.0 175.39999389648438 2014-04-14T09:26:17.000Z 19.0 175.8000030517578 2014-04-14T09:26:18.000Z 19.0 176.1999969482422 2014-04-14T09:26:19.000Z 19.0 176.60000610351562 2014-04-14T09:26:20.000Z 19.0 176.60000610351562 2014-04-14T09:26:22.000Z 19.0 177.1999969482422 2014-04-14T09:26:25.000Z 19.0 177.60000610351562 2014-04-14T09:26:26.000Z 19.0 178.0 2014-04-14T09:26:27.000Z 19.0 178.39999389648438 2014-04-14T09:26:28.000Z 19.0 178.8000030517578 2014-04-14T09:26:29.000Z 19.0 178.8000030517578 2014-04-14T09:26:32.000Z 20.0 178.8000030517578 2014-04-14T09:26:34.000Z 20.0 178.8000030517578 2014-04-14T09:26:43.000Z 20.0 178.8000030517578 2014-04-14T09:26:50.000Z 20.0 178.8000030517578 2014-04-14T09:26:56.000Z 20.0 179.1999969482422 2014-04-14T09:27:01.000Z 20.0 179.60000610351562 2014-04-14T09:27:02.000Z 20.0 180.0 2014-04-14T09:27:03.000Z 20.0 180.8000030517578 2014-04-14T09:27:04.000Z 20.0 180.8000030517578 2014-04-14T09:27:09.000Z 20.0 180.8000030517578 2014-04-14T09:27:17.000Z 20.0 181.1999969482422 2014-04-14T09:27:24.000Z 20.0 181.60000610351562 2014-04-14T09:27:25.000Z 20.0 182.0 2014-04-14T09:27:26.000Z 20.0 182.60000610351562 2014-04-14T09:27:27.000Z 20.0 183.0 2014-04-14T09:27:28.000Z 20.0 183.0 2014-04-14T09:27:32.000Z 20.0 183.0 2014-04-14T09:27:39.000Z 20.0 183.39999389648438 2014-04-14T09:27:42.000Z 20.0 183.8000030517578 2014-04-14T09:27:43.000Z 20.0 184.1999969482422 2014-04-14T09:27:44.000Z 20.0 184.60000610351562 2014-04-14T09:27:45.000Z 20.0 185.0 2014-04-14T09:27:46.000Z 20.0 185.0 2014-04-14T09:27:50.000Z 20.0 185.0 2014-04-14T09:27:58.000Z 20.0 185.0 2014-04-14T09:28:05.000Z 20.0 185.39999389648438 2014-04-14T09:28:08.000Z 20.0 185.8000030517578 2014-04-14T09:28:09.000Z 20.0 186.1999969482422 2014-04-14T09:28:10.000Z 20.0 186.60000610351562 2014-04-14T09:28:11.000Z 20.0 187.0 2014-04-14T09:28:12.000Z 20.0 187.0 2014-04-14T09:28:17.000Z 20.0 187.39999389648438 2014-04-14T09:28:20.000Z 20.0 187.8000030517578 2014-04-14T09:28:21.000Z 20.0 188.1999969482422 2014-04-14T09:28:22.000Z 20.0 188.8000030517578 2014-04-14T09:28:23.000Z 20.0 189.1999969482422 2014-04-14T09:28:24.000Z 20.0 189.60000610351562 2014-04-14T09:28:30.000Z 20.0 190.0 2014-04-14T09:28:31.000Z 20.0 190.39999389648438 2014-04-14T09:28:32.000Z 20.0 190.8000030517578 2014-04-14T09:28:33.000Z 20.0 191.39999389648438 2014-04-14T09:28:34.000Z 20.0 191.39999389648438 2014-04-14T09:28:38.000Z 20.0 191.39999389648438 2014-04-14T09:28:44.000Z 20.0 191.39999389648438 2014-04-14T09:28:49.000Z 20.0 191.8000030517578 2014-04-14T09:28:53.000Z 20.0 192.1999969482422 2014-04-14T09:28:54.000Z 20.0 192.60000610351562 2014-04-14T09:28:55.000Z 20.0 193.1999969482422 2014-04-14T09:28:56.000Z 20.0 193.60000610351562 2014-04-14T09:28:57.000Z 20.0 193.60000610351562 2014-04-14T09:29:02.000Z 20.0 194.0 2014-04-14T09:29:03.000Z 20.0 194.60000610351562 2014-04-14T09:29:04.000Z 20.0 195.0 2014-04-14T09:29:05.000Z 20.0 195.39999389648438 2014-04-14T09:29:06.000Z 20.0 196.0 2014-04-14T09:29:07.000Z 20.0 196.0 2014-04-14T09:29:10.000Z 20.0 196.0 2014-04-14T09:29:15.000Z 20.0 195.60000610351562 2014-04-14T09:29:19.000Z 20.0 195.1999969482422 2014-04-14T09:29:20.000Z 20.0 194.8000030517578 2014-04-14T09:29:21.000Z 20.0 194.1999969482422 2014-04-14T09:29:22.000Z 20.0 193.8000030517578 2014-04-14T09:29:23.000Z 20.0 193.8000030517578 2014-04-14T09:29:25.000Z 20.0 193.39999389648438 2014-04-14T09:29:29.000Z 20.0 193.0 2014-04-14T09:29:30.000Z 20.0 192.39999389648438 2014-04-14T09:29:31.000Z 20.0 191.39999389648438 2014-04-14T09:29:32.000Z 20.0 191.39999389648438 2014-04-14T09:29:35.000Z 20.0 191.39999389648438 2014-04-14T09:29:42.000Z 20.0 191.39999389648438 2014-04-14T09:29:48.000Z 20.0 191.39999389648438 2014-04-14T09:29:55.000Z 20.0 192.1999969482422 2014-04-14T09:29:56.000Z 20.0 192.8000030517578 2014-04-14T09:29:57.000Z 20.0 193.1999969482422 2014-04-14T09:29:58.000Z 20.0 193.60000610351562 2014-04-14T09:29:59.000Z 20.0 193.60000610351562 2014-04-14T09:30:03.000Z 20.0 194.0 2014-04-14T09:30:04.000Z 20.0 194.39999389648438 2014-04-14T09:30:05.000Z 20.0 194.8000030517578 2014-04-14T09:30:06.000Z 20.0 195.1999969482422 2014-04-14T09:30:07.000Z 20.0 195.60000610351562 2014-04-14T09:30:08.000Z 20.0 195.60000610351562 2014-04-14T09:30:09.000Z 20.0 195.60000610351562 2014-04-14T09:30:12.000Z 20.0 195.60000610351562 2014-04-14T09:30:14.000Z 20.0 195.60000610351562 2014-04-14T09:30:15.000Z 20.0 195.60000610351562 2014-04-14T09:30:19.000Z 20.0 195.60000610351562 2014-04-14T09:30:21.000Z 20.0 195.60000610351562 2014-04-14T09:30:27.000Z 20.0 196.0 2014-04-14T09:30:29.000Z 20.0 196.39999389648438 2014-04-14T09:30:30.000Z 20.0 196.8000030517578 2014-04-14T09:30:31.000Z 20.0 197.1999969482422 2014-04-14T09:30:32.000Z 20.0 197.60000610351562 2014-04-14T09:30:33.000Z 20.0 197.60000610351562 2014-04-14T09:30:35.000Z 20.0 197.60000610351562 2014-04-14T09:30:41.000Z 19.0 198.0 2014-04-14T09:30:46.000Z 19.0 199.0 2014-04-14T09:30:47.000Z 19.0 199.39999389648438 2014-04-14T09:30:48.000Z 19.0 199.8000030517578 2014-04-14T09:30:49.000Z 19.0 199.8000030517578 2014-04-14T09:30:56.000Z 19.0 199.8000030517578 2014-04-14T09:31:02.000Z 19.0 199.8000030517578 2014-04-14T09:31:07.000Z 19.0 200.1999969482422 2014-04-14T09:31:09.000Z 19.0 200.60000610351562 2014-04-14T09:31:10.000Z 19.0 201.0 2014-04-14T09:31:11.000Z 19.0 201.8000030517578 2014-04-14T09:31:12.000Z 19.0 201.8000030517578 2014-04-14T09:31:13.000Z 19.0 201.8000030517578 2014-04-14T09:31:21.000Z 19.0 201.8000030517578 2014-04-14T09:31:27.000Z 19.0 201.8000030517578 2014-04-14T09:31:33.000Z 19.0 201.8000030517578 2014-04-14T09:31:41.000Z 19.0 201.8000030517578 2014-04-14T09:31:49.000Z 19.0 201.8000030517578 2014-04-14T09:31:57.000Z 19.0 201.8000030517578 2014-04-14T09:32:03.000Z 18.0 201.8000030517578 2014-04-14T09:32:08.000Z 18.0 201.8000030517578 2014-04-14T09:32:11.000Z 18.0 201.8000030517578 2014-04-14T09:32:19.000Z 18.0 202.1999969482422 2014-04-14T09:32:20.000Z 18.0 202.60000610351562 2014-04-14T09:32:21.000Z 18.0 203.0 2014-04-14T09:32:22.000Z 18.0 203.39999389648438 2014-04-14T09:32:23.000Z 18.0 203.8000030517578 2014-04-14T09:32:24.000Z 18.0 203.8000030517578 2014-04-14T09:32:26.000Z 18.0 203.8000030517578 2014-04-14T09:32:34.000Z 18.0 203.8000030517578 2014-04-14T09:32:42.000Z 18.0 204.1999969482422 2014-04-14T09:32:45.000Z 18.0 204.8000030517578 2014-04-14T09:32:46.000Z 18.0 205.1999969482422 2014-04-14T09:32:47.000Z 18.0 205.60000610351562 2014-04-14T09:32:48.000Z 18.0 206.0 2014-04-14T09:32:49.000Z 18.0 206.0 2014-04-14T09:32:50.000Z 18.0 206.0 2014-04-14T09:32:58.000Z 18.0 206.39999389648438 2014-04-14T09:33:06.000Z 18.0 206.8000030517578 2014-04-14T09:33:07.000Z 18.0 207.1999969482422 2014-04-14T09:33:08.000Z 18.0 207.60000610351562 2014-04-14T09:33:09.000Z 18.0 208.0 2014-04-14T09:33:10.000Z 18.0 208.0 2014-04-14T09:33:13.000Z 18.0 208.0 2014-04-14T09:33:20.000Z 18.0 208.0 2014-04-14T09:33:28.000Z 18.0 208.39999389648438 2014-04-14T09:33:30.000Z 18.0 208.8000030517578 2014-04-14T09:33:31.000Z 18.0 209.1999969482422 2014-04-14T09:33:32.000Z 18.0 209.60000610351562 2014-04-14T09:33:33.000Z 18.0 210.0 2014-04-14T09:33:34.000Z 18.0 210.0 2014-04-14T09:33:39.000Z 18.0 210.0 2014-04-14T09:33:46.000Z 18.0 210.60000610351562 2014-04-14T09:33:51.000Z 17.0 211.0 2014-04-14T09:33:52.000Z 17.0 211.39999389648438 2014-04-14T09:33:53.000Z 17.0 211.8000030517578 2014-04-14T09:33:54.000Z 17.0 212.1999969482422 2014-04-14T09:33:55.000Z 17.0 212.1999969482422 2014-04-14T09:33:56.000Z 17.0 212.1999969482422 2014-04-14T09:33:59.000Z 17.0 212.1999969482422 2014-04-14T09:34:01.000Z 17.0 212.1999969482422 2014-04-14T09:34:05.000Z 17.0 212.1999969482422 2014-04-14T09:34:12.000Z 17.0 212.1999969482422 2014-04-14T09:34:19.000Z 17.0 212.1999969482422 2014-04-14T09:34:26.000Z 17.0 212.1999969482422 2014-04-14T09:34:27.000Z 17.0 212.1999969482422 2014-04-14T09:34:30.000Z 17.0 212.1999969482422 2014-04-14T09:34:31.000Z 17.0 212.1999969482422 2014-04-14T09:34:39.000Z 17.0 212.1999969482422 2014-04-14T09:34:47.000Z 17.0 212.1999969482422 2014-04-14T09:34:55.000Z 17.0 212.1999969482422 2014-04-14T09:35:02.000Z 17.0 212.1999969482422 2014-04-14T09:35:10.000Z 17.0 212.1999969482422 2014-04-14T09:35:12.000Z 17.0 212.1999969482422 2014-04-14T09:35:15.000Z 17.0 212.1999969482422 2014-04-14T09:35:17.000Z 17.0 212.1999969482422 2014-04-14T09:35:21.000Z 17.0 212.1999969482422 2014-04-14T09:35:29.000Z 17.0 212.60000610351562 2014-04-14T09:35:31.000Z 17.0 213.0 2014-04-14T09:35:32.000Z 17.0 213.60000610351562 2014-04-14T09:35:33.000Z 17.0 214.0 2014-04-14T09:35:34.000Z 17.0 214.39999389648438 2014-04-14T09:35:35.000Z 17.0 214.39999389648438 2014-04-14T09:35:37.000Z 17.0 214.39999389648438 2014-04-14T09:35:40.000Z 17.0 214.39999389648438 2014-04-14T09:35:42.000Z 17.0 215.0 2014-04-14T09:35:48.000Z 17.0 215.39999389648438 2014-04-14T09:35:49.000Z 17.0 216.0 2014-04-14T09:35:50.000Z 17.0 216.39999389648438 2014-04-14T09:35:51.000Z 17.0 217.0 2014-04-14T09:35:52.000Z 17.0 217.0 2014-04-14T09:35:56.000Z 17.0 217.0 2014-04-14T09:36:02.000Z 17.0 217.0 2014-04-14T09:36:09.000Z 17.0 217.39999389648438 2014-04-14T09:36:11.000Z 17.0 218.0 2014-04-14T09:36:12.000Z 17.0 218.39999389648438 2014-04-14T09:36:13.000Z 17.0 219.0 2014-04-14T09:36:14.000Z 17.0 219.39999389648438 2014-04-14T09:36:15.000Z 17.0 219.39999389648438 2014-04-14T09:36:16.000Z 17.0 219.39999389648438 2014-04-14T09:36:22.000Z 17.0 220.0 2014-04-14T09:36:29.000Z 17.0 220.39999389648438 2014-04-14T09:36:30.000Z 17.0 220.8000030517578 2014-04-14T09:36:31.000Z 17.0 221.1999969482422 2014-04-14T09:36:32.000Z 17.0 221.60000610351562 2014-04-14T09:36:33.000Z 17.0 221.60000610351562 2014-04-14T09:36:39.000Z 17.0 222.1999969482422 2014-04-14T09:36:42.000Z 17.0 222.60000610351562 2014-04-14T09:36:43.000Z 17.0 223.0 2014-04-14T09:36:44.000Z 17.0 223.60000610351562 2014-04-14T09:36:45.000Z 17.0 224.0 2014-04-14T09:36:46.000Z 17.0 224.0 2014-04-14T09:36:49.000Z 17.0 224.39999389648438 2014-04-14T09:36:51.000Z 17.0 224.8000030517578 2014-04-14T09:36:52.000Z 17.0 225.1999969482422 2014-04-14T09:36:53.000Z 17.0 225.60000610351562 2014-04-14T09:36:54.000Z 17.0 226.0 2014-04-14T09:36:55.000Z 17.0 226.0 2014-04-14T09:36:58.000Z 17.0 226.0 2014-04-14T09:37:04.000Z 17.0 226.0 2014-04-14T09:37:11.000Z 17.0 226.0 2014-04-14T09:37:19.000Z 17.0 226.0 2014-04-14T09:37:26.000Z 17.0 226.0 2014-04-14T09:37:33.000Z 17.0 226.0 2014-04-14T09:37:40.000Z 17.0 226.0 2014-04-14T09:37:45.000Z 17.0 226.0 2014-04-14T09:37:47.000Z 17.0 226.0 2014-04-14T09:37:54.000Z 17.0 226.0 2014-04-14T09:38:01.000Z 17.0 226.60000610351562 2014-04-14T09:38:02.000Z 17.0 227.0 2014-04-14T09:38:03.000Z 17.0 227.39999389648438 2014-04-14T09:38:04.000Z 17.0 227.8000030517578 2014-04-14T09:38:05.000Z 17.0 228.39999389648438 2014-04-14T09:38:06.000Z 17.0 228.8000030517578 2014-04-14T09:38:12.000Z 17.0 229.60000610351562 2014-04-14T09:38:13.000Z 17.0 230.0 2014-04-14T09:38:14.000Z 17.0 230.39999389648438 2014-04-14T09:38:15.000Z 17.0 230.39999389648438 2014-04-14T09:38:20.000Z 17.0 230.8000030517578 2014-04-14T09:38:21.000Z 17.0 231.1999969482422 2014-04-14T09:38:22.000Z 17.0 231.60000610351562 2014-04-14T09:38:23.000Z 17.0 232.0 2014-04-14T09:38:24.000Z 17.0 232.39999389648438 2014-04-14T09:38:25.000Z 17.0 232.39999389648438 2014-04-14T09:38:26.000Z 17.0 232.8000030517578 2014-04-14T09:38:33.000Z 17.0 233.39999389648438 2014-04-14T09:38:34.000Z 17.0 233.8000030517578 2014-04-14T09:38:35.000Z 17.0 234.1999969482422 2014-04-14T09:38:36.000Z 17.0 234.60000610351562 2014-04-14T09:38:37.000Z 17.0 234.60000610351562 2014-04-14T09:38:39.000Z 17.0 235.0 2014-04-14T09:38:45.000Z 17.0 235.39999389648438 2014-04-14T09:38:46.000Z 17.0 236.0 2014-04-14T09:38:47.000Z 17.0 236.39999389648438 2014-04-14T09:38:48.000Z 17.0 236.8000030517578 2014-04-14T09:38:49.000Z 17.0 236.8000030517578 2014-04-14T09:38:54.000Z 17.0 236.8000030517578 2014-04-14T09:39:00.000Z 17.0 236.8000030517578 2014-04-14T09:39:07.000Z 17.0 236.8000030517578 2014-04-14T09:39:13.000Z 17.0 236.8000030517578 2014-04-14T09:39:21.000Z 17.0 236.8000030517578 2014-04-14T09:39:23.000Z 17.0 236.8000030517578 2014-04-14T09:39:26.000Z 17.0 237.1999969482422 2014-04-14T09:39:29.000Z 17.0 237.60000610351562 2014-04-14T09:39:30.000Z 17.0 238.0 2014-04-14T09:39:31.000Z 17.0 238.39999389648438 2014-04-14T09:39:32.000Z 17.0 238.8000030517578 2014-04-14T09:39:33.000Z 17.0 238.8000030517578 2014-04-14T09:39:39.000Z 17.0 238.8000030517578 2014-04-14T09:39:46.000Z 17.0 238.8000030517578 2014-04-14T09:39:53.000Z 17.0 238.8000030517578 2014-04-14T09:39:54.000Z 17.0 238.8000030517578 2014-04-14T09:39:59.000Z 17.0 238.8000030517578 2014-04-14T09:40:04.000Z 17.0 238.39999389648438 2014-04-14T09:40:11.000Z 16.0 238.0 2014-04-14T09:40:12.000Z 16.0 237.60000610351562 2014-04-14T09:40:13.000Z 16.0 237.1999969482422 2014-04-14T09:40:14.000Z 16.0 236.60000610351562 2014-04-14T09:40:15.000Z 16.0 236.1999969482422 2014-04-14T09:40:16.000Z 16.0 235.1999969482422 2014-04-14T09:40:17.000Z 16.0 234.60000610351562 2014-04-14T09:40:18.000Z 16.0 234.0 2014-04-14T09:40:19.000Z 16.0 233.39999389648438 2014-04-14T09:40:20.000Z 16.0 232.8000030517578 2014-04-14T09:40:21.000Z 16.0 232.1999969482422 2014-04-14T09:40:22.000Z 16.0 231.8000030517578 2014-04-14T09:40:23.000Z 16.0 231.1999969482422 2014-04-14T09:40:24.000Z 16.0 230.8000030517578 2014-04-14T09:40:25.000Z 16.0 230.39999389648438 2014-04-14T09:40:26.000Z 16.0 230.0 2014-04-14T09:40:27.000Z 16.0 229.60000610351562 2014-04-14T09:40:28.000Z 16.0 229.0 2014-04-14T09:40:29.000Z 16.0 228.60000610351562 2014-04-14T09:40:30.000Z 16.0 228.0 2014-04-14T09:40:31.000Z 16.0 227.60000610351562 2014-04-14T09:40:32.000Z 16.0 227.0 2014-04-14T09:40:34.000Z 16.0 226.39999389648438 2014-04-14T09:40:35.000Z 16.0 226.0 2014-04-14T09:40:36.000Z 16.0 225.39999389648438 2014-04-14T09:40:37.000Z 16.0 225.0 2014-04-14T09:40:38.000Z 16.0 224.1999969482422 2014-04-14T09:40:41.000Z 16.0 223.8000030517578 2014-04-14T09:40:42.000Z 16.0 223.1999969482422 2014-04-14T09:40:43.000Z 16.0 222.8000030517578 2014-04-14T09:40:44.000Z 16.0 222.39999389648438 2014-04-14T09:40:47.000Z 16.0 222.0 2014-04-14T09:40:48.000Z 16.0 221.60000610351562 2014-04-14T09:40:49.000Z 16.0 221.1999969482422 2014-04-14T09:40:50.000Z 16.0 220.8000030517578 2014-04-14T09:40:51.000Z 16.0 220.8000030517578 2014-04-14T09:40:54.000Z 16.0 220.8000030517578 2014-04-14T09:40:55.000Z 16.0 220.8000030517578 2014-04-14T09:40:57.000Z 16.0 220.8000030517578 2014-04-14T09:41:00.000Z 16.0 220.8000030517578 2014-04-14T09:41:04.000Z 16.0 220.8000030517578 2014-04-14T09:41:06.000Z 16.0 220.8000030517578 2014-04-14T09:41:09.000Z 16.0 220.8000030517578 2014-04-14T09:41:17.000Z 16.0 220.8000030517578 2014-04-14T09:41:24.000Z 16.0 220.8000030517578 2014-04-14T09:41:30.000Z 16.0 220.8000030517578 2014-04-14T09:41:40.000Z 16.0 220.8000030517578 2014-04-14T09:41:48.000Z 16.0 220.8000030517578 2014-04-14T09:41:58.000Z 16.0 220.8000030517578 2014-04-14T09:42:08.000Z 16.0 220.8000030517578 2014-04-14T09:42:16.000Z 16.0 221.1999969482422 2014-04-14T09:42:24.000Z 16.0 221.60000610351562 2014-04-14T09:42:25.000Z 16.0 222.0 2014-04-14T09:42:26.000Z 16.0 222.39999389648438 2014-04-14T09:42:27.000Z 16.0 222.8000030517578 2014-04-14T09:42:28.000Z 16.0 222.8000030517578 2014-04-14T09:42:36.000Z 16.0 222.8000030517578 2014-04-14T09:42:44.000Z 16.0 222.8000030517578 2014-04-14T09:42:51.000Z 16.0 222.8000030517578 2014-04-14T09:42:54.000Z 16.0 222.8000030517578 2014-04-14T09:42:57.000Z 16.0 223.1999969482422 2014-04-14T09:43:04.000Z 16.0 223.60000610351562 2014-04-14T09:43:05.000Z 16.0 224.0 2014-04-14T09:43:06.000Z 16.0 224.39999389648438 2014-04-14T09:43:07.000Z 16.0 224.8000030517578 2014-04-14T09:43:08.000Z 16.0 224.8000030517578 2014-04-14T09:43:12.000Z 16.0 224.8000030517578 2014-04-14T09:43:18.000Z 16.0 224.8000030517578 2014-04-14T09:43:29.000Z 16.0 224.8000030517578 2014-04-14T09:43:39.000Z 16.0 225.1999969482422 2014-04-14T09:43:48.000Z 16.0 225.60000610351562 2014-04-14T09:43:49.000Z 16.0 226.0 2014-04-14T09:43:50.000Z 16.0 226.39999389648438 2014-04-14T09:43:51.000Z 16.0 227.0 2014-04-14T09:43:52.000Z 16.0 227.0 2014-04-14T09:43:59.000Z 16.0 227.0 2014-04-14T09:44:08.000Z 16.0 227.0 2014-04-14T09:44:16.000Z 16.0 227.0 2014-04-14T09:44:25.000Z 16.0 227.0 2014-04-14T09:44:33.000Z 16.0 227.39999389648438 2014-04-14T09:44:34.000Z 16.0 227.8000030517578 2014-04-14T09:44:35.000Z 16.0 228.1999969482422 2014-04-14T09:44:36.000Z 16.0 228.60000610351562 2014-04-14T09:44:37.000Z 16.0 229.0 2014-04-14T09:44:38.000Z 16.0 229.0 2014-04-14T09:44:42.000Z 16.0 229.0 2014-04-14T09:44:52.000Z 16.0 229.0 2014-04-14T09:45:00.000Z 16.0 229.0 2014-04-14T09:45:09.000Z 16.0 229.39999389648438 2014-04-14T09:45:12.000Z 16.0 230.1999969482422 2014-04-14T09:45:13.000Z 16.0 230.60000610351562 2014-04-14T09:45:14.000Z 16.0 231.0 2014-04-14T09:45:15.000Z 16.0 231.0 2014-04-14T09:45:17.000Z 16.0 231.0 2014-04-14T09:45:26.000Z 16.0 231.0 2014-04-14T09:45:33.000Z 16.0 231.0 2014-04-14T09:45:41.000Z 16.0 231.0 2014-04-14T09:45:49.000Z 16.0 231.39999389648438 2014-04-14T09:45:52.000Z 16.0 231.8000030517578 2014-04-14T09:45:53.000Z 16.0 232.1999969482422 2014-04-14T09:45:54.000Z 16.0 232.60000610351562 2014-04-14T09:45:55.000Z 16.0 233.0 2014-04-14T09:45:56.000Z 16.0 233.0 2014-04-14T09:46:02.000Z 15.0 233.0 2014-04-14T09:46:09.000Z 15.0 233.0 2014-04-14T09:46:18.000Z 15.0 233.0 2014-04-14T09:46:22.000Z 15.0 233.39999389648438 2014-04-14T09:46:24.000Z 15.0 233.8000030517578 2014-04-14T09:46:25.000Z 15.0 234.39999389648438 2014-04-14T09:46:26.000Z 15.0 235.1999969482422 2014-04-14T09:46:27.000Z 15.0 235.1999969482422 2014-04-14T09:46:35.000Z 15.0 235.1999969482422 2014-04-14T09:46:43.000Z 15.0 235.1999969482422 2014-04-14T09:46:50.000Z 15.0 235.60000610351562 2014-04-14T09:46:52.000Z 15.0 236.0 2014-04-14T09:46:53.000Z 15.0 236.39999389648438 2014-04-14T09:46:54.000Z 15.0 236.8000030517578 2014-04-14T09:46:55.000Z 15.0 237.1999969482422 2014-04-14T09:46:56.000Z 15.0 237.1999969482422 2014-04-14T09:46:57.000Z 15.0 237.1999969482422 2014-04-14T09:47:03.000Z 15.0 237.1999969482422 2014-04-14T09:47:11.000Z 15.0 238.0 2014-04-14T09:47:16.000Z 15.0 238.39999389648438 2014-04-14T09:47:17.000Z 15.0 238.8000030517578 2014-04-14T09:47:18.000Z 15.0 239.1999969482422 2014-04-14T09:47:19.000Z 15.0 239.1999969482422 2014-04-14T09:47:21.000Z 15.0 239.1999969482422 2014-04-14T09:47:24.000Z 15.0 239.1999969482422 2014-04-14T09:47:28.000Z 15.0 239.60000610351562 2014-04-14T09:47:30.000Z 15.0 240.0 2014-04-14T09:47:31.000Z 15.0 240.60000610351562 2014-04-14T09:47:32.000Z 15.0 241.0 2014-04-14T09:47:33.000Z 15.0 241.39999389648438 2014-04-14T09:47:34.000Z 15.0 241.39999389648438 2014-04-14T09:47:42.000Z 15.0 241.8000030517578 2014-04-14T09:47:47.000Z 15.0 242.1999969482422 2014-04-14T09:47:48.000Z 15.0 242.60000610351562 2014-04-14T09:47:49.000Z 15.0 243.0 2014-04-14T09:47:50.000Z 15.0 243.39999389648438 2014-04-14T09:47:51.000Z 15.0 243.39999389648438 2014-04-14T09:47:57.000Z 15.0 243.8000030517578 2014-04-14T09:48:01.000Z 15.0 244.1999969482422 2014-04-14T09:48:02.000Z 15.0 244.8000030517578 2014-04-14T09:48:03.000Z 15.0 245.1999969482422 2014-04-14T09:48:04.000Z 15.0 245.60000610351562 2014-04-14T09:48:05.000Z 15.0 246.0 2014-04-14T09:48:12.000Z 15.0 246.39999389648438 2014-04-14T09:48:13.000Z 15.0 246.8000030517578 2014-04-14T09:48:14.000Z 15.0 247.1999969482422 2014-04-14T09:48:15.000Z 15.0 247.60000610351562 2014-04-14T09:48:16.000Z 15.0 247.60000610351562 2014-04-14T09:48:19.000Z 15.0 248.0 2014-04-14T09:48:23.000Z 15.0 248.39999389648438 2014-04-14T09:48:24.000Z 15.0 248.8000030517578 2014-04-14T09:48:25.000Z 15.0 249.1999969482422 2014-04-14T09:48:26.000Z 15.0 249.60000610351562 2014-04-14T09:48:27.000Z 15.0 249.60000610351562 2014-04-14T09:48:28.000Z 15.0 250.0 2014-04-14T09:48:34.000Z 15.0 250.39999389648438 2014-04-14T09:48:35.000Z 15.0 250.8000030517578 2014-04-14T09:48:36.000Z 15.0 251.1999969482422 2014-04-14T09:48:37.000Z 15.0 251.8000030517578 2014-04-14T09:48:38.000Z 15.0 252.1999969482422 2014-04-14T09:48:45.000Z 15.0 252.60000610351562 2014-04-14T09:48:46.000Z 15.0 253.0 2014-04-14T09:48:47.000Z 15.0 253.39999389648438 2014-04-14T09:48:48.000Z 15.0 253.8000030517578 2014-04-14T09:48:49.000Z 15.0 253.8000030517578 2014-04-14T09:48:51.000Z 15.0 254.1999969482422 2014-04-14T09:48:54.000Z 15.0 254.60000610351562 2014-04-14T09:48:55.000Z 15.0 255.0 2014-04-14T09:48:56.000Z 15.0 255.60000610351562 2014-04-14T09:48:57.000Z 15.0 256.0 2014-04-14T09:48:58.000Z 15.0 256.3999938964844 2014-04-14T09:49:05.000Z 15.0 256.79998779296875 2014-04-14T09:49:06.000Z 15.0 257.20001220703125 2014-04-14T09:49:07.000Z 15.0 257.6000061035156 2014-04-14T09:49:08.000Z 15.0 258.0 2014-04-14T09:49:09.000Z 15.0 258.3999938964844 2014-04-14T09:49:16.000Z 15.0 258.79998779296875 2014-04-14T09:49:17.000Z 15.0 259.6000061035156 2014-04-14T09:49:18.000Z 15.0 260.0 2014-04-14T09:49:19.000Z 15.0 260.0 2014-04-14T09:49:26.000Z 15.0 260.0 2014-04-14T09:49:35.000Z 15.0 260.3999938964844 2014-04-14T09:49:40.000Z 15.0 260.79998779296875 2014-04-14T09:49:41.000Z 15.0 261.20001220703125 2014-04-14T09:49:42.000Z 15.0 262.0 2014-04-14T09:49:43.000Z 15.0 262.0 2014-04-14T09:49:50.000Z 15.0 261.6000061035156 2014-04-14T09:49:53.000Z 15.0 261.20001220703125 2014-04-14T09:49:54.000Z 15.0 260.79998779296875 2014-04-14T09:49:55.000Z 15.0 260.3999938964844 2014-04-14T09:49:56.000Z 15.0 260.0 2014-04-14T09:49:57.000Z 15.0 260.0 2014-04-14T09:50:05.000Z 15.0 259.6000061035156 2014-04-14T09:50:12.000Z 15.0 259.20001220703125 2014-04-14T09:50:13.000Z 15.0 258.79998779296875 2014-04-14T09:50:14.000Z 15.0 258.3999938964844 2014-04-14T09:50:15.000Z 15.0 258.0 2014-04-14T09:50:16.000Z 15.0 258.0 2014-04-14T09:50:18.000Z 15.0 258.0 2014-04-14T09:50:26.000Z 15.0 258.0 2014-04-14T09:50:35.000Z 15.0 258.3999938964844 2014-04-14T09:50:39.000Z 15.0 258.79998779296875 2014-04-14T09:50:40.000Z 15.0 259.20001220703125 2014-04-14T09:50:41.000Z 15.0 259.6000061035156 2014-04-14T09:50:42.000Z 15.0 260.0 2014-04-14T09:50:43.000Z 15.0 260.0 2014-04-14T09:50:48.000Z 15.0 260.0 2014-04-14T09:50:49.000Z 15.0 260.0 2014-04-14T09:50:53.000Z 15.0 260.3999938964844 2014-04-14T09:50:54.000Z 15.0 260.79998779296875 2014-04-14T09:50:55.000Z 15.0 261.20001220703125 2014-04-14T09:50:56.000Z 15.0 261.6000061035156 2014-04-14T09:50:57.000Z 15.0 262.0 2014-04-14T09:50:58.000Z 15.0 262.0 2014-04-14T09:51:00.000Z 15.0 262.3999938964844 2014-04-14T09:51:04.000Z 15.0 262.79998779296875 2014-04-14T09:51:05.000Z 15.0 263.3999938964844 2014-04-14T09:51:06.000Z 15.0 263.79998779296875 2014-04-14T09:51:07.000Z 15.0 264.20001220703125 2014-04-14T09:51:08.000Z 15.0 264.20001220703125 2014-04-14T09:51:09.000Z 15.0 264.20001220703125 2014-04-14T09:51:13.000Z 15.0 264.6000061035156 2014-04-14T09:51:20.000Z 15.0 265.0 2014-04-14T09:51:21.000Z 15.0 265.3999938964844 2014-04-14T09:51:22.000Z 15.0 266.20001220703125 2014-04-14T09:51:23.000Z 15.0 266.20001220703125 2014-04-14T09:51:25.000Z 15.0 266.20001220703125 2014-04-14T09:51:27.000Z 15.0 266.20001220703125 2014-04-14T09:51:31.000Z 15.0 266.20001220703125 2014-04-14T09:51:33.000Z 15.0 266.20001220703125 2014-04-14T09:51:40.000Z 15.0 266.6000061035156 2014-04-14T09:51:46.000Z 15.0 267.0 2014-04-14T09:51:47.000Z 15.0 267.79998779296875 2014-04-14T09:51:48.000Z 15.0 268.20001220703125 2014-04-14T09:51:49.000Z 15.0 268.20001220703125 2014-04-14T09:51:53.000Z 15.0 268.6000061035156 2014-04-14T09:51:55.000Z 15.0 269.0 2014-04-14T09:51:56.000Z 15.0 269.3999938964844 2014-04-14T09:51:57.000Z 15.0 269.79998779296875 2014-04-14T09:51:58.000Z 15.0 270.20001220703125 2014-04-14T09:51:59.000Z 15.0 270.20001220703125 2014-04-14T09:52:05.000Z 15.0 270.79998779296875 2014-04-14T09:52:09.000Z 15.0 271.20001220703125 2014-04-14T09:52:10.000Z 15.0 271.6000061035156 2014-04-14T09:52:11.000Z 15.0 272.0 2014-04-14T09:52:12.000Z 15.0 272.3999938964844 2014-04-14T09:52:13.000Z 15.0 272.3999938964844 2014-04-14T09:52:17.000Z 15.0 272.79998779296875 2014-04-14T09:52:23.000Z 15.0 273.20001220703125 2014-04-14T09:52:24.000Z 15.0 273.6000061035156 2014-04-14T09:52:25.000Z 15.0 274.0 2014-04-14T09:52:26.000Z 15.0 274.3999938964844 2014-04-14T09:52:27.000Z 15.0 274.3999938964844 2014-04-14T09:52:32.000Z 15.0 274.3999938964844 2014-04-14T09:52:38.000Z 15.0 275.0 2014-04-14T09:52:42.000Z 15.0 275.3999938964844 2014-04-14T09:52:43.000Z 15.0 275.79998779296875 2014-04-14T09:52:44.000Z 15.0 276.20001220703125 2014-04-14T09:52:45.000Z 15.0 276.6000061035156 2014-04-14T09:52:46.000Z 15.0 276.6000061035156 2014-04-14T09:52:52.000Z 15.0 277.0 2014-04-14T09:52:54.000Z 15.0 277.3999938964844 2014-04-14T09:52:55.000Z 15.0 277.79998779296875 2014-04-14T09:52:56.000Z 15.0 278.20001220703125 2014-04-14T09:52:57.000Z 15.0 278.6000061035156 2014-04-14T09:52:58.000Z 15.0 279.20001220703125 2014-04-14T09:53:04.000Z 15.0 279.6000061035156 2014-04-14T09:53:05.000Z 15.0 280.0 2014-04-14T09:53:06.000Z 15.0 280.3999938964844 2014-04-14T09:53:07.000Z 15.0 280.79998779296875 2014-04-14T09:53:08.000Z 15.0 280.79998779296875 2014-04-14T09:53:13.000Z 15.0 281.20001220703125 2014-04-14T09:53:16.000Z 15.0 281.6000061035156 2014-04-14T09:53:17.000Z 15.0 282.0 2014-04-14T09:53:18.000Z 15.0 282.3999938964844 2014-04-14T09:53:19.000Z 15.0 282.79998779296875 2014-04-14T09:53:20.000Z 15.0 282.79998779296875 2014-04-14T09:53:21.000Z 15.0 283.20001220703125 2014-04-14T09:53:29.000Z 15.0 283.6000061035156 2014-04-14T09:53:30.000Z 15.0 284.20001220703125 2014-04-14T09:53:31.000Z 15.0 284.6000061035156 2014-04-14T09:53:32.000Z 15.0 285.0 2014-04-14T09:53:33.000Z 15.0 285.0 2014-04-14T09:53:36.000Z 15.0 285.3999938964844 2014-04-14T09:53:42.000Z 15.0 285.79998779296875 2014-04-14T09:53:43.000Z 15.0 286.20001220703125 2014-04-14T09:53:44.000Z 15.0 286.6000061035156 2014-04-14T09:53:45.000Z 15.0 287.0 2014-04-14T09:53:46.000Z 15.0 287.0 2014-04-14T09:53:53.000Z 15.0 287.3999938964844 2014-04-14T09:53:59.000Z 15.0 287.79998779296875 2014-04-14T09:54:00.000Z 15.0 288.20001220703125 2014-04-14T09:54:01.000Z 15.0 288.6000061035156 2014-04-14T09:54:02.000Z 15.0 289.0 2014-04-14T09:54:03.000Z 15.0 289.0 2014-04-14T09:54:09.000Z 15.0 289.0 2014-04-14T09:54:16.000Z 15.0 289.0 2014-04-14T09:54:23.000Z 15.0 289.0 2014-04-14T09:54:30.000Z 15.0 288.6000061035156 2014-04-14T09:54:35.000Z 15.0 288.20001220703125 2014-04-14T09:54:36.000Z 15.0 287.79998779296875 2014-04-14T09:54:37.000Z 15.0 287.3999938964844 2014-04-14T09:54:38.000Z 15.0 287.0 2014-04-14T09:54:39.000Z 15.0 287.0 2014-04-14T09:54:42.000Z 15.0 287.0 2014-04-14T09:54:47.000Z 15.0 287.0 2014-04-14T09:54:53.000Z 15.0 287.0 2014-04-14T09:55:00.000Z 15.0 287.3999938964844 2014-04-14T09:55:03.000Z 15.0 287.79998779296875 2014-04-14T09:55:04.000Z 15.0 288.20001220703125 2014-04-14T09:55:05.000Z 15.0 288.6000061035156 2014-04-14T09:55:06.000Z 15.0 289.0 2014-04-14T09:55:07.000Z 15.0 289.0 2014-04-14T09:55:14.000Z 15.0 289.3999938964844 2014-04-14T09:55:15.000Z 15.0 289.79998779296875 2014-04-14T09:55:16.000Z 15.0 290.20001220703125 2014-04-14T09:55:17.000Z 15.0 290.6000061035156 2014-04-14T09:55:18.000Z 15.0 291.0 2014-04-14T09:55:19.000Z 15.0 291.0 2014-04-14T09:55:20.000Z 15.0 291.0 2014-04-14T09:55:28.000Z 15.0 291.6000061035156 2014-04-14T09:55:29.000Z 15.0 292.0 2014-04-14T09:55:30.000Z 15.0 292.3999938964844 2014-04-14T09:55:31.000Z 15.0 292.79998779296875 2014-04-14T09:55:32.000Z 15.0 293.20001220703125 2014-04-14T09:55:33.000Z 15.0 293.20001220703125 2014-04-14T09:55:35.000Z 15.0 293.20001220703125 2014-04-14T09:55:42.000Z 15.0 293.20001220703125 2014-04-14T09:55:50.000Z 15.0 293.6000061035156 2014-04-14T09:55:54.000Z 15.0 294.0 2014-04-14T09:55:55.000Z 15.0 294.3999938964844 2014-04-14T09:55:56.000Z 15.0 294.79998779296875 2014-04-14T09:55:57.000Z 15.0 295.20001220703125 2014-04-14T09:55:58.000Z 15.0 295.20001220703125 2014-04-14T09:56:03.000Z 15.0 295.20001220703125 2014-04-14T09:56:09.000Z 15.0 295.6000061035156 2014-04-14T09:56:12.000Z 15.0 296.3999938964844 2014-04-14T09:56:13.000Z 15.0 296.79998779296875 2014-04-14T09:56:14.000Z 15.0 297.20001220703125 2014-04-14T09:56:15.000Z 15.0 297.20001220703125 2014-04-14T09:56:17.000Z 15.0 297.20001220703125 2014-04-14T09:56:25.000Z 15.0 297.6000061035156 2014-04-14T09:56:30.000Z 15.0 298.20001220703125 2014-04-14T09:56:31.000Z 15.0 298.6000061035156 2014-04-14T09:56:32.000Z 15.0 299.0 2014-04-14T09:56:33.000Z 15.0 299.3999938964844 2014-04-14T09:56:34.000Z 15.0 299.3999938964844 2014-04-14T09:56:40.000Z 15.0 299.79998779296875 2014-04-14T09:56:42.000Z 15.0 300.20001220703125 2014-04-14T09:56:43.000Z 15.0 300.6000061035156 2014-04-14T09:56:44.000Z 15.0 301.0 2014-04-14T09:56:45.000Z 15.0 301.3999938964844 2014-04-14T09:56:46.000Z 15.0 301.3999938964844 2014-04-14T09:56:47.000Z 15.0 301.3999938964844 2014-04-14T09:56:53.000Z 15.0 301.3999938964844 2014-04-14T09:56:55.000Z 15.0 301.3999938964844 2014-04-14T09:56:59.000Z 15.0 302.0 2014-04-14T09:57:03.000Z 15.0 302.3999938964844 2014-04-14T09:57:04.000Z 15.0 302.79998779296875 2014-04-14T09:57:05.000Z 15.0 303.20001220703125 2014-04-14T09:57:06.000Z 15.0 303.6000061035156 2014-04-14T09:57:07.000Z 15.0 303.6000061035156 2014-04-14T09:57:12.000Z 15.0 303.6000061035156 2014-04-14T09:57:19.000Z 15.0 303.6000061035156 2014-04-14T09:57:26.000Z 15.0 303.6000061035156 2014-04-14T09:57:32.000Z 15.0 304.20001220703125 2014-04-14T09:57:34.000Z 15.0 304.6000061035156 2014-04-14T09:57:35.000Z 15.0 305.20001220703125 2014-04-14T09:57:36.000Z 15.0 305.6000061035156 2014-04-14T09:57:37.000Z 15.0 306.20001220703125 2014-04-14T09:57:38.000Z 15.0 306.20001220703125 2014-04-14T09:57:39.000Z 15.0 306.6000061035156 2014-04-14T09:57:44.000Z 15.0 307.0 2014-04-14T09:57:45.000Z 15.0 307.3999938964844 2014-04-14T09:57:46.000Z 15.0 307.79998779296875 2014-04-14T09:57:47.000Z 15.0 308.20001220703125 2014-04-14T09:57:48.000Z 15.0 308.20001220703125 2014-04-14T09:57:49.000Z 15.0 308.20001220703125 2014-04-14T09:57:56.000Z 15.0 308.20001220703125 2014-04-14T09:58:01.000Z 15.0 308.20001220703125 2014-04-14T09:58:06.000Z 15.0 308.20001220703125 2014-04-14T09:58:12.000Z 15.0 308.20001220703125 2014-04-14T09:58:18.000Z 15.0 308.20001220703125 2014-04-14T09:58:26.000Z 15.0 308.20001220703125 2014-04-14T09:58:32.000Z 15.0 308.20001220703125 2014-04-14T09:58:38.000Z 15.0 308.20001220703125 2014-04-14T09:58:39.000Z 15.0 308.20001220703125 2014-04-14T09:58:44.000Z 15.0 308.20001220703125 2014-04-14T09:58:49.000Z 16.0 308.20001220703125 2014-04-14T09:58:50.000Z 16.0 308.20001220703125 2014-04-14T09:58:53.000Z 16.0 308.20001220703125 2014-04-14T09:58:55.000Z 16.0 308.20001220703125 2014-04-14T09:59:02.000Z 16.0 308.20001220703125 2014-04-14T09:59:05.000Z 16.0 308.20001220703125 2014-04-14T09:59:07.000Z 16.0 308.20001220703125 2014-04-14T09:59:12.000Z 16.0 308.20001220703125 2014-04-14T09:59:18.000Z 16.0 308.20001220703125 2014-04-14T09:59:19.000Z 16.0 308.6000061035156 2014-04-14T09:59:21.000Z 16.0 309.20001220703125 2014-04-14T09:59:22.000Z 16.0 309.6000061035156 2014-04-14T09:59:23.000Z 16.0 310.0 2014-04-14T09:59:24.000Z 16.0 310.3999938964844 2014-04-14T09:59:25.000Z 16.0 310.3999938964844 2014-04-14T09:59:27.000Z 16.0 310.3999938964844 2014-04-14T09:59:30.000Z 16.0 310.3999938964844 2014-04-14T09:59:32.000Z 16.0 310.3999938964844 2014-04-14T09:59:33.000Z 16.0 310.3999938964844 2014-04-14T09:59:36.000Z 16.0 310.79998779296875 2014-04-14T09:59:41.000Z 16.0 311.20001220703125 2014-04-14T09:59:42.000Z 16.0 311.79998779296875 2014-04-14T09:59:43.000Z 16.0 312.20001220703125 2014-04-14T09:59:44.000Z 16.0 312.6000061035156 2014-04-14T09:59:45.000Z 16.0 312.6000061035156 2014-04-14T09:59:50.000Z 16.0 312.6000061035156 2014-04-14T09:59:56.000Z 16.0 312.6000061035156 2014-04-14T09:59:59.000Z 16.0 312.6000061035156 2014-04-14T10:00:02.000Z 16.0 313.0 2014-04-14T10:00:05.000Z 16.0 313.3999938964844 2014-04-14T10:00:06.000Z 16.0 314.0 2014-04-14T10:00:07.000Z 16.0 314.3999938964844 2014-04-14T10:00:08.000Z 17.0 314.79998779296875 2014-04-14T10:00:09.000Z 17.0 314.79998779296875 2014-04-14T10:00:15.000Z 17.0 314.79998779296875 2014-04-14T10:00:22.000Z 17.0 314.79998779296875 2014-04-14T10:00:28.000Z 17.0 314.79998779296875 2014-04-14T10:00:33.000Z 17.0 315.20001220703125 2014-04-14T10:00:35.000Z 17.0 315.6000061035156 2014-04-14T10:00:36.000Z 17.0 316.0 2014-04-14T10:00:37.000Z 17.0 316.3999938964844 2014-04-14T10:00:38.000Z 17.0 316.79998779296875 2014-04-14T10:00:39.000Z 17.0 316.79998779296875 2014-04-14T10:00:46.000Z 17.0 316.79998779296875 2014-04-14T10:00:54.000Z 17.0 316.79998779296875 2014-04-14T10:00:58.000Z 17.0 316.79998779296875 2014-04-14T10:01:01.000Z 17.0 316.79998779296875 2014-04-14T10:01:09.000Z 17.0 316.79998779296875 2014-04-14T10:01:14.000Z 17.0 316.79998779296875 2014-04-14T10:01:16.000Z 17.0 316.79998779296875 2014-04-14T10:01:18.000Z 17.0 316.20001220703125 2014-04-14T10:01:19.000Z 17.0 315.79998779296875 2014-04-14T10:01:20.000Z 17.0 315.20001220703125 2014-04-14T10:01:21.000Z 17.0 314.79998779296875 2014-04-14T10:01:22.000Z 17.0 314.20001220703125 2014-04-14T10:01:23.000Z 17.0 314.20001220703125 2014-04-14T10:01:29.000Z 17.0 314.20001220703125 2014-04-14T10:01:32.000Z 17.0 314.20001220703125 2014-04-14T10:01:36.000Z 17.0 314.20001220703125 2014-04-14T10:01:37.000Z 17.0 314.20001220703125 2014-04-14T10:01:42.000Z 17.0 314.20001220703125 2014-04-14T10:01:43.000Z 17.0 314.20001220703125 2014-04-14T10:01:49.000Z 17.0 314.20001220703125 2014-04-14T10:01:50.000Z 17.0 314.20001220703125 2014-04-14T10:01:52.000Z 17.0 314.6000061035156 2014-04-14T10:01:53.000Z 17.0 315.0 2014-04-14T10:01:54.000Z 17.0 315.6000061035156 2014-04-14T10:01:55.000Z 17.0 316.0 2014-04-14T10:01:56.000Z 17.0 316.3999938964844 2014-04-14T10:01:57.000Z 17.0 316.3999938964844 2014-04-14T10:01:58.000Z 17.0 316.3999938964844 2014-04-14T10:02:04.000Z 17.0 316.3999938964844 2014-04-14T10:02:10.000Z 17.0 316.3999938964844 2014-04-14T10:02:16.000Z 17.0 316.0 2014-04-14T10:02:21.000Z 17.0 315.6000061035156 2014-04-14T10:02:22.000Z 18.0 315.0 2014-04-14T10:02:23.000Z 18.0 314.6000061035156 2014-04-14T10:02:24.000Z 18.0 314.20001220703125 2014-04-14T10:02:25.000Z 18.0 314.20001220703125 2014-04-14T10:02:30.000Z 18.0 314.20001220703125 2014-04-14T10:02:35.000Z 18.0 314.20001220703125 2014-04-14T10:02:36.000Z 18.0 314.20001220703125 2014-04-14T10:02:40.000Z 18.0 314.20001220703125 2014-04-14T10:02:55.000Z 18.0 314.20001220703125 2014-04-14T10:02:56.000Z 18.0 314.20001220703125 2014-04-14T10:02:59.000Z 18.0 314.20001220703125 2014-04-14T10:03:01.000Z 18.0 314.20001220703125 2014-04-14T10:03:02.000Z 18.0 314.20001220703125 2014-04-14T10:03:07.000Z 18.0 314.20001220703125 2014-04-14T10:03:13.000Z 18.0 315.0 2014-04-14T10:03:16.000Z 18.0 315.3999938964844 2014-04-14T10:03:17.000Z 18.0 315.79998779296875 2014-04-14T10:03:18.000Z 18.0 316.20001220703125 2014-04-14T10:03:19.000Z 18.0 316.20001220703125 2014-04-14T10:03:20.000Z 18.0 316.20001220703125 2014-04-14T10:03:25.000Z 18.0 316.20001220703125 2014-04-14T10:03:31.000Z 18.0 316.20001220703125 2014-04-14T10:03:38.000Z 18.0 316.20001220703125 2014-04-14T10:03:42.000Z 18.0 315.79998779296875 2014-04-14T10:03:43.000Z 18.0 315.3999938964844 2014-04-14T10:03:44.000Z 18.0 315.0 2014-04-14T10:03:45.000Z 18.0 314.6000061035156 2014-04-14T10:03:46.000Z 18.0 314.0 2014-04-14T10:03:51.000Z 18.0 314.0 2014-04-14T10:03:52.000Z 18.0 314.0 2014-04-14T10:04:00.000Z 18.0 314.0 2014-04-14T10:04:03.000Z 18.0 314.0 2014-04-14T10:13:51.000Z 20.0 314.0 2014-04-14T10:13:52.000Z 20.0 314.0 2014-04-14T10:13:56.000Z 20.0 314.0 2014-04-14T10:13:58.000Z 20.0 314.0 2014-04-14T10:14:05.000Z 20.0 314.0 2014-04-14T10:14:10.000Z 20.0 314.0 2014-04-14T10:14:13.000Z 20.0 314.0 2014-04-14T10:14:29.000Z 20.0 314.0 2014-04-14T10:14:35.000Z 19.0 314.0 2014-04-14T10:14:42.000Z 19.0 314.0 2014-04-14T10:14:49.000Z 19.0 314.0 2014-04-14T10:14:53.000Z 19.0 314.0 2014-04-14T10:14:58.000Z 19.0 314.0 2014-04-14T10:15:00.000Z 19.0 313.6000061035156 2014-04-14T10:15:03.000Z 19.0 313.20001220703125 2014-04-14T10:15:04.000Z 19.0 312.79998779296875 2014-04-14T10:15:05.000Z 19.0 312.3999938964844 2014-04-14T10:15:06.000Z 19.0 312.0 2014-04-14T10:15:07.000Z 19.0 312.0 2014-04-14T10:15:10.000Z 19.0 311.6000061035156 2014-04-14T10:15:12.000Z 19.0 311.0 2014-04-14T10:15:13.000Z 19.0 310.6000061035156 2014-04-14T10:15:14.000Z 19.0 310.0 2014-04-14T10:15:15.000Z 19.0 309.6000061035156 2014-04-14T10:15:16.000Z 19.0 309.0 2014-04-14T10:15:17.000Z 19.0 308.6000061035156 2014-04-14T10:15:18.000Z 19.0 308.0 2014-04-14T10:15:19.000Z 19.0 307.6000061035156 2014-04-14T10:15:20.000Z 19.0 307.0 2014-04-14T10:15:22.000Z 19.0 306.6000061035156 2014-04-14T10:15:23.000Z 19.0 306.20001220703125 2014-04-14T10:15:24.000Z 19.0 305.79998779296875 2014-04-14T10:15:25.000Z 19.0 305.20001220703125 2014-04-14T10:15:26.000Z 19.0 305.20001220703125 2014-04-14T10:15:29.000Z 19.0 304.79998779296875 2014-04-14T10:15:30.000Z 19.0 304.3999938964844 2014-04-14T10:15:31.000Z 19.0 303.79998779296875 2014-04-14T10:15:32.000Z 19.0 303.3999938964844 2014-04-14T10:15:33.000Z 19.0 303.0 2014-04-14T10:15:34.000Z 19.0 303.0 2014-04-14T10:15:37.000Z 19.0 303.0 2014-04-14T10:15:43.000Z 19.0 303.0 2014-04-14T10:15:49.000Z 19.0 303.0 2014-04-14T10:15:55.000Z 19.0 303.0 2014-04-14T10:15:57.000Z 19.0 303.0 2014-04-14T10:16:03.000Z 19.0 303.0 2014-04-14T10:16:04.000Z 19.0 303.0 2014-04-14T10:16:05.000Z 19.0 303.0 2014-04-14T10:16:08.000Z 19.0 303.0 2014-04-14T10:16:11.000Z 19.0 303.0 2014-04-14T10:16:16.000Z 19.0 303.0 2014-04-14T10:16:22.000Z 19.0 303.0 2014-04-14T10:16:28.000Z 19.0 303.0 2014-04-14T10:16:33.000Z 19.0 303.0 2014-04-14T10:16:39.000Z 19.0 303.0 2014-04-14T10:16:46.000Z 19.0 303.0 2014-04-14T10:16:52.000Z 20.0 303.0 2014-04-14T10:16:57.000Z 20.0 303.0 2014-04-14T10:17:01.000Z 20.0 303.0 2014-04-14T10:17:02.000Z 20.0 303.0 2014-04-14T10:17:09.000Z 20.0 303.0 2014-04-14T10:17:15.000Z 20.0 303.0 2014-04-14T10:17:20.000Z 20.0 303.0 2014-04-14T10:17:25.000Z 20.0 303.0 2014-04-14T10:17:31.000Z 20.0 303.0 2014-04-14T10:17:38.000Z 20.0 303.3999938964844 2014-04-14T10:17:44.000Z 20.0 303.79998779296875 2014-04-14T10:17:45.000Z 20.0 304.3999938964844 2014-04-14T10:17:46.000Z 20.0 304.79998779296875 2014-04-14T10:17:47.000Z 20.0 305.20001220703125 2014-04-14T10:17:48.000Z 20.0 305.20001220703125 2014-04-14T10:17:55.000Z 20.0 305.20001220703125 2014-04-14T10:18:01.000Z 20.0 305.20001220703125 2014-04-14T10:18:08.000Z 20.0 305.6000061035156 2014-04-14T10:18:09.000Z 20.0 306.0 2014-04-14T10:18:10.000Z 20.0 306.3999938964844 2014-04-14T10:18:11.000Z 20.0 306.79998779296875 2014-04-14T10:18:12.000Z 20.0 307.20001220703125 2014-04-14T10:18:13.000Z 20.0 307.20001220703125 2014-04-14T10:18:16.000Z 20.0 307.20001220703125 2014-04-14T10:18:24.000Z 20.0 307.20001220703125 2014-04-14T10:18:25.000Z 20.0 307.20001220703125 2014-04-14T10:19:03.000Z 21.0 307.20001220703125 2014-04-14T10:19:04.000Z 21.0 307.20001220703125 2014-04-14T10:19:09.000Z 21.0 308.20001220703125 2014-04-14T10:19:11.000Z 21.0 308.6000061035156 2014-04-14T10:19:12.000Z 21.0 309.0 2014-04-14T10:19:13.000Z 21.0 309.6000061035156 2014-04-14T10:19:14.000Z 21.0 309.6000061035156 2014-04-14T10:19:16.000Z 21.0 309.6000061035156 2014-04-14T10:19:22.000Z 21.0 310.0 2014-04-14T10:19:28.000Z 21.0 310.3999938964844 2014-04-14T10:19:29.000Z 21.0 310.79998779296875 2014-04-14T10:19:30.000Z 21.0 311.20001220703125 2014-04-14T10:19:31.000Z 21.0 311.6000061035156 2014-04-14T10:19:32.000Z 21.0 311.6000061035156 2014-04-14T10:19:36.000Z 20.0 311.6000061035156 2014-04-14T10:19:43.000Z 20.0 312.0 2014-04-14T10:19:44.000Z 20.0 312.3999938964844 2014-04-14T10:19:45.000Z 20.0 312.79998779296875 2014-04-14T10:19:46.000Z 20.0 313.20001220703125 2014-04-14T10:19:47.000Z 20.0 313.6000061035156 2014-04-14T10:19:48.000Z 20.0 313.6000061035156 2014-04-14T10:19:50.000Z 20.0 314.0 2014-04-14T10:19:57.000Z 20.0 314.6000061035156 2014-04-14T10:19:58.000Z 20.0 315.0 2014-04-14T10:19:59.000Z 20.0 315.3999938964844 2014-04-14T10:20:00.000Z 20.0 315.79998779296875 2014-04-14T10:20:01.000Z 20.0 315.79998779296875 2014-04-14T10:20:02.000Z 20.0 315.79998779296875 2014-04-14T10:20:07.000Z 20.0 316.20001220703125 2014-04-14T10:20:08.000Z 20.0 316.6000061035156 2014-04-14T10:20:09.000Z 20.0 317.0 2014-04-14T10:20:10.000Z 20.0 317.3999938964844 2014-04-14T10:20:11.000Z 20.0 317.79998779296875 2014-04-14T10:20:12.000Z 20.0 317.79998779296875 2014-04-14T10:20:16.000Z 20.0 317.79998779296875 2014-04-14T10:20:23.000Z 20.0 318.20001220703125 2014-04-14T10:20:27.000Z 20.0 318.6000061035156 2014-04-14T10:20:28.000Z 20.0 319.0 2014-04-14T10:20:29.000Z 20.0 319.6000061035156 2014-04-14T10:20:30.000Z 20.0 320.0 2014-04-14T10:20:31.000Z 20.0 320.0 2014-04-14T10:20:41.000Z 20.0 320.0 2014-04-14T10:20:48.000Z 20.0 320.3999938964844 2014-04-14T10:20:50.000Z 20.0 320.79998779296875 2014-04-14T10:20:51.000Z 20.0 321.20001220703125 2014-04-14T10:20:52.000Z 20.0 321.6000061035156 2014-04-14T10:20:53.000Z 20.0 322.0 2014-04-14T10:20:54.000Z 20.0 322.0 2014-04-14T10:21:00.000Z 20.0 322.0 2014-04-14T10:21:01.000Z 20.0 322.0 2014-04-14T10:21:02.000Z 20.0 322.0 2014-04-14T10:21:07.000Z 20.0 322.0 2014-04-14T10:21:08.000Z 20.0 322.0 2014-04-14T10:21:13.000Z 20.0 322.0 2014-04-14T10:21:14.000Z 20.0 322.0 2014-04-14T10:21:15.000Z 20.0 322.0 2014-04-14T10:21:20.000Z 20.0 322.0 2014-04-14T10:21:25.000Z 20.0 322.0 2014-04-14T10:21:30.000Z 20.0 322.0 2014-04-14T10:21:38.000Z 20.0 322.3999938964844 2014-04-14T10:21:39.000Z 20.0 322.79998779296875 2014-04-14T10:21:40.000Z 19.0 323.20001220703125 2014-04-14T10:21:41.000Z 19.0 323.6000061035156 2014-04-14T10:21:42.000Z 19.0 324.0 2014-04-14T10:21:43.000Z 19.0 324.0 2014-04-14T10:21:45.000Z 19.0 324.0 2014-04-14T10:21:52.000Z 19.0 324.6000061035156 2014-04-14T10:21:56.000Z 19.0 325.0 2014-04-14T10:21:57.000Z 19.0 325.79998779296875 2014-04-14T10:21:58.000Z 19.0 326.20001220703125 2014-04-14T10:21:59.000Z 19.0 326.6000061035156 2014-04-14T10:22:05.000Z 19.0 327.0 2014-04-14T10:22:06.000Z 19.0 327.3999938964844 2014-04-14T10:22:07.000Z 19.0 327.79998779296875 2014-04-14T10:22:08.000Z 19.0 328.3999938964844 2014-04-14T10:22:09.000Z 19.0 328.3999938964844 2014-04-14T10:22:10.000Z 19.0 328.79998779296875 2014-04-14T10:22:12.000Z 19.0 329.20001220703125 2014-04-14T10:22:13.000Z 19.0 329.79998779296875 2014-04-14T10:22:14.000Z 19.0 330.20001220703125 2014-04-14T10:22:15.000Z 19.0 330.6000061035156 2014-04-14T10:22:16.000Z 19.0 330.6000061035156 2014-04-14T10:22:22.000Z 19.0 330.6000061035156 2014-04-14T10:22:29.000Z 19.0 331.0 2014-04-14T10:22:33.000Z 19.0 331.3999938964844 2014-04-14T10:22:34.000Z 19.0 331.79998779296875 2014-04-14T10:22:35.000Z 19.0 332.20001220703125 2014-04-14T10:22:36.000Z 19.0 332.6000061035156 2014-04-14T10:22:37.000Z 19.0 332.6000061035156 2014-04-14T10:22:38.000Z 19.0 332.6000061035156 2014-04-14T10:22:47.000Z 19.0 332.6000061035156 2014-04-14T10:22:53.000Z 19.0 333.0 2014-04-14T10:22:56.000Z 19.0 333.3999938964844 2014-04-14T10:22:57.000Z 19.0 333.79998779296875 2014-04-14T10:22:58.000Z 19.0 334.20001220703125 2014-04-14T10:22:59.000Z 19.0 334.6000061035156 2014-04-14T10:23:00.000Z 19.0 334.6000061035156 2014-04-14T10:23:07.000Z 19.0 335.20001220703125 2014-04-14T10:23:10.000Z 19.0 335.6000061035156 2014-04-14T10:23:11.000Z 19.0 336.3999938964844 2014-04-14T10:23:12.000Z 19.0 336.79998779296875 2014-04-14T10:23:13.000Z 19.0 336.79998779296875 2014-04-14T10:23:18.000Z 19.0 336.79998779296875 2014-04-14T10:23:24.000Z 19.0 336.79998779296875 2014-04-14T10:23:33.000Z 20.0 337.3999938964844 2014-04-14T10:23:40.000Z 20.0 337.79998779296875 2014-04-14T10:23:41.000Z 20.0 338.20001220703125 2014-04-14T10:23:42.000Z 20.0 338.6000061035156 2014-04-14T10:23:43.000Z 20.0 339.0 2014-04-14T10:23:44.000Z 20.0 339.0 2014-04-14T10:23:50.000Z 20.0 339.3999938964844 2014-04-14T10:23:57.000Z 20.0 339.79998779296875 2014-04-14T10:23:58.000Z 20.0 340.20001220703125 2014-04-14T10:23:59.000Z 20.0 340.79998779296875 2014-04-14T10:24:00.000Z 20.0 341.20001220703125 2014-04-14T10:24:01.000Z 20.0 341.20001220703125 2014-04-14T10:24:03.000Z 20.0 341.6000061035156 2014-04-14T10:24:13.000Z 20.0 342.0 2014-04-14T10:24:14.000Z 20.0 342.3999938964844 2014-04-14T10:24:15.000Z 20.0 342.79998779296875 2014-04-14T10:24:16.000Z 20.0 343.20001220703125 2014-04-14T10:24:17.000Z 20.0 343.20001220703125 2014-04-14T10:24:20.000Z 20.0 343.20001220703125 2014-04-14T10:24:28.000Z 20.0 343.20001220703125 2014-04-14T10:24:36.000Z 20.0 343.6000061035156 2014-04-14T10:24:40.000Z 20.0 344.0 2014-04-14T10:24:41.000Z 20.0 344.3999938964844 2014-04-14T10:24:42.000Z 20.0 344.79998779296875 2014-04-14T10:24:43.000Z 20.0 345.3999938964844 2014-04-14T10:24:44.000Z 20.0 345.3999938964844 2014-04-14T10:24:52.000Z 20.0 345.79998779296875 2014-04-14T10:24:59.000Z 21.0 346.20001220703125 2014-04-14T10:25:00.000Z 21.0 346.6000061035156 2014-04-14T10:25:01.000Z 21.0 347.0 2014-04-14T10:25:02.000Z 21.0 347.3999938964844 2014-04-14T10:25:03.000Z 21.0 347.3999938964844 2014-04-14T10:25:10.000Z 21.0 347.3999938964844 2014-04-14T10:25:16.000Z 21.0 347.3999938964844 2014-04-14T10:25:21.000Z 21.0 347.3999938964844 2014-04-14T10:25:29.000Z 21.0 347.3999938964844 2014-04-14T10:25:37.000Z 21.0 347.3999938964844 2014-04-14T10:25:41.000Z 21.0 347.3999938964844 2014-04-14T10:25:43.000Z 21.0 347.79998779296875 2014-04-14T10:25:46.000Z 21.0 348.20001220703125 2014-04-14T10:25:47.000Z 21.0 348.6000061035156 2014-04-14T10:25:48.000Z 21.0 349.0 2014-04-14T10:25:49.000Z 21.0 349.3999938964844 2014-04-14T10:25:50.000Z 21.0 349.3999938964844 2014-04-14T10:25:53.000Z 21.0 349.3999938964844 2014-04-14T10:26:00.000Z 21.0 349.3999938964844 2014-04-14T10:26:08.000Z 21.0 349.3999938964844 2014-04-14T10:26:16.000Z 21.0 349.0 2014-04-14T10:26:23.000Z 21.0 348.6000061035156 2014-04-14T10:26:24.000Z 21.0 347.79998779296875 2014-04-14T10:26:25.000Z 21.0 347.3999938964844 2014-04-14T10:26:26.000Z 21.0 347.3999938964844 2014-04-14T10:26:34.000Z 21.0 347.3999938964844 2014-04-14T10:26:39.000Z 21.0 347.3999938964844 2014-04-14T10:26:47.000Z 21.0 347.3999938964844 2014-04-14T10:26:57.000Z 21.0 347.0 2014-04-14T10:27:00.000Z 21.0 346.6000061035156 2014-04-14T10:27:01.000Z 21.0 346.20001220703125 2014-04-14T10:27:02.000Z 21.0 345.79998779296875 2014-04-14T10:27:03.000Z 21.0 345.3999938964844 2014-04-14T10:27:04.000Z 21.0 345.3999938964844 2014-04-14T10:27:12.000Z 21.0 345.3999938964844 2014-04-14T10:27:20.000Z 21.0 345.3999938964844 2014-04-14T10:27:28.000Z 21.0 345.3999938964844 2014-04-14T10:27:36.000Z 21.0 345.3999938964844 2014-04-14T10:27:44.000Z 21.0 345.3999938964844 2014-04-14T10:27:51.000Z 21.0 345.3999938964844 2014-04-14T10:28:00.000Z 21.0 345.3999938964844 2014-04-14T10:28:09.000Z 21.0 345.3999938964844 2014-04-14T10:28:13.000Z 21.0 345.3999938964844 2014-04-14T10:28:15.000Z 21.0 345.3999938964844 2014-04-14T10:28:23.000Z 21.0 345.3999938964844 2014-04-14T10:28:30.000Z 21.0 345.3999938964844 2014-04-14T10:28:32.000Z 21.0 345.3999938964844 2014-04-14T10:28:34.000Z 21.0 345.3999938964844 2014-04-14T10:28:36.000Z 21.0 345.79998779296875 2014-04-14T10:28:39.000Z 21.0 346.20001220703125 2014-04-14T10:28:40.000Z 21.0 346.6000061035156 2014-04-14T10:28:41.000Z 21.0 347.0 2014-04-14T10:28:42.000Z 21.0 347.3999938964844 2014-04-14T10:28:43.000Z 21.0 347.3999938964844 2014-04-14T10:28:48.000Z 21.0 347.3999938964844 2014-04-14T10:28:54.000Z 21.0 347.3999938964844 2014-04-14T10:29:04.000Z 21.0 347.3999938964844 2014-04-14T10:29:12.000Z 21.0 347.3999938964844 2014-04-14T10:29:20.000Z 21.0 347.3999938964844 2014-04-14T10:29:30.000Z 22.0 347.3999938964844 2014-04-14T10:29:38.000Z 22.0 347.3999938964844 2014-04-14T10:29:46.000Z 22.0 347.3999938964844 2014-04-14T10:29:47.000Z 22.0 347.3999938964844 2014-04-14T10:29:50.000Z 22.0 347.3999938964844 2014-04-14T10:31:34.000Z 23.0 347.3999938964844 2014-04-14T10:31:37.000Z 23.0 347.3999938964844 2014-04-14T10:31:43.000Z 23.0 347.3999938964844 2014-04-14T10:31:51.000Z 23.0 347.3999938964844 2014-04-14T10:31:58.000Z 23.0 347.3999938964844 2014-04-14T10:32:07.000Z 23.0 347.3999938964844 2014-04-14T10:32:16.000Z 23.0 347.3999938964844 2014-04-14T10:32:25.000Z 24.0 347.3999938964844 2014-04-14T10:32:35.000Z 24.0 347.3999938964844 2014-04-14T10:32:44.000Z 24.0 347.3999938964844 2014-04-14T10:32:52.000Z 24.0 347.3999938964844 2014-04-14T10:32:59.000Z 24.0 347.3999938964844 2014-04-14T10:33:08.000Z 24.0 347.3999938964844 2014-04-14T10:33:18.000Z 24.0 347.3999938964844 2014-04-14T10:33:28.000Z 24.0 347.3999938964844 2014-04-14T10:33:38.000Z 24.0 347.79998779296875 2014-04-14T10:33:44.000Z 24.0 348.20001220703125 2014-04-14T10:33:45.000Z 24.0 348.6000061035156 2014-04-14T10:33:46.000Z 24.0 349.0 2014-04-14T10:33:47.000Z 24.0 349.3999938964844 2014-04-14T10:33:48.000Z 24.0 349.3999938964844 2014-04-14T10:33:55.000Z 24.0 349.79998779296875 2014-04-14T10:34:02.000Z 24.0 350.3999938964844 2014-04-14T10:34:03.000Z 24.0 350.79998779296875 2014-04-14T10:34:04.000Z 24.0 351.20001220703125 2014-04-14T10:34:05.000Z 24.0 351.6000061035156 2014-04-14T10:34:06.000Z 24.0 351.6000061035156 2014-04-14T10:34:14.000Z 24.0 351.6000061035156 2014-04-14T10:34:22.000Z 24.0 351.6000061035156 2014-04-14T10:34:24.000Z 24.0 351.6000061035156 2014-04-14T10:34:29.000Z 24.0 352.0 2014-04-14T10:34:36.000Z 24.0 352.3999938964844 2014-04-14T10:34:37.000Z 24.0 352.79998779296875 2014-04-14T10:34:38.000Z 24.0 353.20001220703125 2014-04-14T10:34:39.000Z 24.0 353.6000061035156 2014-04-14T10:34:40.000Z 24.0 353.6000061035156 2014-04-14T10:34:44.000Z 24.0 353.6000061035156 2014-04-14T10:34:52.000Z 24.0 353.6000061035156 2014-04-14T10:35:01.000Z 24.0 354.0 2014-04-14T10:35:04.000Z 24.0 354.3999938964844 2014-04-14T10:35:05.000Z 24.0 354.79998779296875 2014-04-14T10:35:06.000Z 24.0 355.6000061035156 2014-04-14T10:35:07.000Z 24.0 355.6000061035156 2014-04-14T10:35:09.000Z 24.0 355.6000061035156 2014-04-14T10:35:16.000Z 24.0 355.6000061035156 2014-04-14T10:35:25.000Z 24.0 355.6000061035156 2014-04-14T10:35:34.000Z 24.0 355.6000061035156 2014-04-14T10:35:44.000Z 24.0 355.6000061035156 2014-04-14T10:35:53.000Z 24.0 355.6000061035156 2014-04-14T10:35:59.000Z 24.0 355.6000061035156 2014-04-14T10:36:06.000Z 24.0 355.20001220703125 2014-04-14T10:36:11.000Z 24.0 354.79998779296875 2014-04-14T10:36:12.000Z 24.0 354.3999938964844 2014-04-14T10:36:13.000Z 24.0 354.0 2014-04-14T10:36:14.000Z 24.0 353.6000061035156 2014-04-14T10:36:15.000Z 24.0 353.6000061035156 2014-04-14T10:36:24.000Z 23.0 353.6000061035156 2014-04-14T10:36:25.000Z 23.0 353.20001220703125 2014-04-14T10:36:27.000Z 23.0 352.79998779296875 2014-04-14T10:36:28.000Z 23.0 352.3999938964844 2014-04-14T10:36:29.000Z 23.0 352.0 2014-04-14T10:36:30.000Z 23.0 351.6000061035156 2014-04-14T10:36:31.000Z 23.0 351.6000061035156 2014-04-14T10:36:34.000Z 23.0 351.6000061035156 2014-04-14T10:36:40.000Z 23.0 351.6000061035156 2014-04-14T10:36:49.000Z 23.0 351.6000061035156 2014-04-14T10:36:58.000Z 23.0 351.6000061035156 2014-04-14T10:36:59.000Z 23.0 351.6000061035156 2014-04-14T10:37:07.000Z 23.0 351.6000061035156 2014-04-14T10:37:08.000Z 23.0 351.6000061035156 2014-04-14T10:37:12.000Z 23.0 351.6000061035156 2014-04-14T10:37:18.000Z 23.0 351.6000061035156 2014-04-14T10:37:28.000Z 23.0 351.6000061035156 2014-04-14T10:37:36.000Z 23.0 351.6000061035156 2014-04-14T10:37:44.000Z 23.0 351.6000061035156 2014-04-14T10:37:51.000Z 23.0 351.20001220703125 2014-04-14T10:37:59.000Z 23.0 350.3999938964844 2014-04-14T10:38:00.000Z 23.0 350.0 2014-04-14T10:38:01.000Z 23.0 349.6000061035156 2014-04-14T10:38:02.000Z 23.0 349.6000061035156 2014-04-14T10:38:09.000Z 23.0 349.20001220703125 2014-04-14T10:38:12.000Z 23.0 348.79998779296875 2014-04-14T10:38:13.000Z 23.0 348.3999938964844 2014-04-14T10:38:14.000Z 23.0 348.0 2014-04-14T10:38:15.000Z 23.0 347.3999938964844 2014-04-14T10:38:16.000Z 23.0 347.3999938964844 2014-04-14T10:38:18.000Z 23.0 347.3999938964844 2014-04-14T10:38:26.000Z 23.0 347.0 2014-04-14T10:38:27.000Z 23.0 346.6000061035156 2014-04-14T10:38:28.000Z 23.0 346.20001220703125 2014-04-14T10:38:29.000Z 23.0 345.79998779296875 2014-04-14T10:38:30.000Z 23.0 345.3999938964844 2014-04-14T10:38:31.000Z 23.0 345.3999938964844 2014-04-14T10:38:33.000Z 23.0 345.0 2014-04-14T10:38:40.000Z 23.0 344.6000061035156 2014-04-14T10:38:41.000Z 23.0 344.20001220703125 2014-04-14T10:38:42.000Z 23.0 343.79998779296875 2014-04-14T10:38:43.000Z 23.0 343.20001220703125 2014-04-14T10:38:44.000Z 23.0 343.20001220703125 2014-04-14T10:38:49.000Z 23.0 343.20001220703125 2014-04-14T10:38:57.000Z 23.0 343.20001220703125 2014-04-14T10:39:05.000Z 23.0 343.20001220703125 2014-04-14T10:39:12.000Z 23.0 343.20001220703125 2014-04-14T10:39:21.000Z 23.0 343.20001220703125 2014-04-14T10:39:28.000Z 23.0 343.20001220703125 2014-04-14T10:39:35.000Z 23.0 343.20001220703125 2014-04-14T10:39:43.000Z 23.0 343.79998779296875 2014-04-14T10:39:45.000Z 23.0 344.20001220703125 2014-04-14T10:39:46.000Z 23.0 344.6000061035156 2014-04-14T10:39:47.000Z 23.0 345.0 2014-04-14T10:39:48.000Z 23.0 345.3999938964844 2014-04-14T10:39:49.000Z 23.0 345.3999938964844 2014-04-14T10:39:51.000Z 23.0 345.3999938964844 2014-04-14T10:40:00.000Z 23.0 345.3999938964844 2014-04-14T10:40:04.000Z 23.0 345.3999938964844 2014-04-14T10:40:08.000Z 23.0 345.3999938964844 2014-04-14T10:40:17.000Z 23.0 345.3999938964844 2014-04-14T10:40:26.000Z 23.0 345.3999938964844 2014-04-14T10:40:34.000Z 23.0 345.3999938964844 2014-04-14T10:40:41.000Z 23.0 345.79998779296875 2014-04-14T10:40:49.000Z 23.0 346.20001220703125 2014-04-14T10:40:50.000Z 23.0 346.6000061035156 2014-04-14T10:40:51.000Z 23.0 347.0 2014-04-14T10:40:52.000Z 23.0 347.3999938964844 2014-04-14T10:40:53.000Z 23.0 347.3999938964844 2014-04-14T10:40:57.000Z 23.0 347.3999938964844 2014-04-14T10:41:03.000Z 23.0 347.3999938964844 2014-04-14T10:41:09.000Z 23.0 347.79998779296875 2014-04-14T10:41:10.000Z 23.0 348.20001220703125 2014-04-14T10:41:11.000Z 23.0 348.79998779296875 2014-04-14T10:41:12.000Z 23.0 349.20001220703125 2014-04-14T10:41:13.000Z 23.0 349.6000061035156 2014-04-14T10:41:14.000Z 23.0 349.6000061035156 2014-04-14T10:41:15.000Z 23.0 349.6000061035156 2014-04-14T10:41:24.000Z 23.0 350.0 2014-04-14T10:41:28.000Z 23.0 350.3999938964844 2014-04-14T10:41:29.000Z 23.0 350.79998779296875 2014-04-14T10:41:30.000Z 23.0 351.20001220703125 2014-04-14T10:41:31.000Z 23.0 351.6000061035156 2014-04-14T10:41:32.000Z 23.0 351.6000061035156 2014-04-14T10:41:41.000Z 23.0 351.6000061035156 2014-04-14T10:41:50.000Z 22.0 351.6000061035156 2014-04-14T10:41:58.000Z 22.0 352.0 2014-04-14T10:42:02.000Z 22.0 352.3999938964844 2014-04-14T10:42:03.000Z 22.0 352.79998779296875 2014-04-14T10:42:04.000Z 22.0 353.20001220703125 2014-04-14T10:42:05.000Z 22.0 353.6000061035156 2014-04-14T10:42:06.000Z 22.0 353.6000061035156 2014-04-14T10:42:13.000Z 22.0 353.6000061035156 2014-04-14T10:42:19.000Z 22.0 353.6000061035156 2014-04-14T10:42:25.000Z 22.0 353.6000061035156 2014-04-14T10:42:31.000Z 22.0 353.6000061035156 2014-04-14T10:42:36.000Z 22.0 354.0 2014-04-14T10:42:37.000Z 22.0 354.3999938964844 2014-04-14T10:42:38.000Z 22.0 354.79998779296875 2014-04-14T10:42:39.000Z 22.0 355.20001220703125 2014-04-14T10:42:40.000Z 22.0 355.6000061035156 2014-04-14T10:42:41.000Z 22.0 355.6000061035156 2014-04-14T10:42:46.000Z 22.0 356.0 2014-04-14T10:42:54.000Z 22.0 356.3999938964844 2014-04-14T10:42:55.000Z 22.0 356.79998779296875 2014-04-14T10:42:56.000Z 22.0 357.20001220703125 2014-04-14T10:42:57.000Z 22.0 357.6000061035156 2014-04-14T10:42:58.000Z 22.0 357.6000061035156 2014-04-14T10:43:02.000Z 22.0 357.6000061035156 2014-04-14T10:43:11.000Z 22.0 358.0 2014-04-14T10:43:18.000Z 22.0 358.3999938964844 2014-04-14T10:43:19.000Z 22.0 359.0 2014-04-14T10:43:20.000Z 22.0 359.3999938964844 2014-04-14T10:43:21.000Z 22.0 359.79998779296875 2014-04-14T10:43:22.000Z 22.0 359.79998779296875 2014-04-14T10:43:29.000Z 22.0 359.79998779296875 2014-04-14T10:43:36.000Z 22.0 359.79998779296875 2014-04-14T10:43:45.000Z 22.0 359.79998779296875 2014-04-14T10:43:54.000Z 22.0 359.79998779296875 2014-04-14T10:44:02.000Z 22.0 359.79998779296875 2014-04-14T10:44:12.000Z 22.0 360.20001220703125 2014-04-14T10:44:15.000Z 22.0 360.6000061035156 2014-04-14T10:44:16.000Z 22.0 361.0 2014-04-14T10:44:17.000Z 22.0 361.3999938964844 2014-04-14T10:44:18.000Z 22.0 361.79998779296875 2014-04-14T10:44:19.000Z 22.0 361.79998779296875 2014-04-14T10:44:22.000Z 23.0 361.79998779296875 2014-04-14T10:44:30.000Z 23.0 361.79998779296875 2014-04-14T10:44:39.000Z 23.0 361.79998779296875 2014-04-14T10:44:49.000Z 22.0 362.20001220703125 2014-04-14T10:44:52.000Z 22.0 362.6000061035156 2014-04-14T10:44:53.000Z 22.0 363.0 2014-04-14T10:44:54.000Z 22.0 363.3999938964844 2014-04-14T10:44:55.000Z 22.0 363.79998779296875 2014-04-14T10:44:56.000Z 22.0 363.79998779296875 2014-04-14T10:44:57.000Z 22.0 363.79998779296875 2014-04-14T10:45:05.000Z 22.0 363.79998779296875 2014-04-14T10:45:14.000Z 23.0 364.20001220703125 2014-04-14T10:45:20.000Z 23.0 364.6000061035156 2014-04-14T10:45:21.000Z 23.0 365.0 2014-04-14T10:45:22.000Z 23.0 365.3999938964844 2014-04-14T10:45:23.000Z 23.0 365.79998779296875 2014-04-14T10:45:24.000Z 23.0 365.79998779296875 2014-04-14T10:45:26.000Z 23.0 366.20001220703125 2014-04-14T10:45:34.000Z 23.0 366.6000061035156 2014-04-14T10:45:35.000Z 23.0 367.0 2014-04-14T10:45:36.000Z 23.0 367.6000061035156 2014-04-14T10:45:37.000Z 23.0 368.0 2014-04-14T10:45:38.000Z 23.0 368.0 2014-04-14T10:45:44.000Z 23.0 368.3999938964844 2014-04-14T10:45:50.000Z 23.0 368.79998779296875 2014-04-14T10:45:51.000Z 23.0 369.20001220703125 2014-04-14T10:45:52.000Z 23.0 369.6000061035156 2014-04-14T10:45:53.000Z 23.0 370.0 2014-04-14T10:45:54.000Z 23.0 370.0 2014-04-14T10:45:59.000Z 23.0 370.0 2014-04-14T10:46:09.000Z 23.0 370.3999938964844 2014-04-14T10:46:10.000Z 23.0 370.79998779296875 2014-04-14T10:46:11.000Z 23.0 371.20001220703125 2014-04-14T10:46:12.000Z 23.0 371.79998779296875 2014-04-14T10:46:13.000Z 23.0 372.20001220703125 2014-04-14T10:46:14.000Z 23.0 372.20001220703125 2014-04-14T10:46:18.000Z 23.0 372.20001220703125 2014-04-14T10:46:28.000Z 23.0 372.6000061035156 2014-04-14T10:46:31.000Z 23.0 373.0 2014-04-14T10:46:32.000Z 23.0 373.3999938964844 2014-04-14T10:46:33.000Z 23.0 373.79998779296875 2014-04-14T10:46:34.000Z 23.0 374.20001220703125 2014-04-14T10:46:35.000Z 23.0 374.20001220703125 2014-04-14T10:46:37.000Z 23.0 374.20001220703125 2014-04-14T10:46:46.000Z 23.0 374.6000061035156 2014-04-14T10:46:51.000Z 23.0 375.0 2014-04-14T10:46:52.000Z 23.0 375.3999938964844 2014-04-14T10:46:53.000Z 23.0 375.79998779296875 2014-04-14T10:46:54.000Z 23.0 376.20001220703125 2014-04-14T10:46:55.000Z 23.0 376.20001220703125 2014-04-14T10:47:04.000Z 23.0 376.6000061035156 2014-04-14T10:47:09.000Z 23.0 377.0 2014-04-14T10:47:10.000Z 23.0 377.3999938964844 2014-04-14T10:47:11.000Z 23.0 377.79998779296875 2014-04-14T10:47:12.000Z 23.0 378.20001220703125 2014-04-14T10:47:13.000Z 23.0 378.20001220703125 2014-04-14T10:47:14.000Z 23.0 378.20001220703125 2014-04-14T10:47:25.000Z 23.0 378.20001220703125 2014-04-14T10:47:32.000Z 23.0 378.79998779296875 2014-04-14T10:47:39.000Z 23.0 379.20001220703125 2014-04-14T10:47:40.000Z 23.0 379.6000061035156 2014-04-14T10:47:41.000Z 23.0 380.0 2014-04-14T10:47:42.000Z 23.0 380.3999938964844 2014-04-14T10:47:43.000Z 23.0 380.3999938964844 2014-04-14T10:47:51.000Z 23.0 380.79998779296875 2014-04-14T10:47:54.000Z 23.0 381.20001220703125 2014-04-14T10:47:55.000Z 23.0 381.6000061035156 2014-04-14T10:47:56.000Z 23.0 382.0 2014-04-14T10:47:57.000Z 23.0 382.3999938964844 2014-04-14T10:47:58.000Z 23.0 382.3999938964844 2014-04-14T10:48:00.000Z 23.0 382.3999938964844 2014-04-14T10:48:08.000Z 23.0 382.79998779296875 2014-04-14T10:48:11.000Z 23.0 383.3999938964844 2014-04-14T10:48:12.000Z 23.0 383.79998779296875 2014-04-14T10:48:13.000Z 23.0 384.20001220703125 2014-04-14T10:48:14.000Z 23.0 384.6000061035156 2014-04-14T10:48:15.000Z 23.0 384.6000061035156 2014-04-14T10:48:17.000Z 23.0 385.0 2014-04-14T10:48:21.000Z 23.0 385.3999938964844 2014-04-14T10:48:22.000Z 23.0 385.79998779296875 2014-04-14T10:48:23.000Z 23.0 386.3999938964844 2014-04-14T10:48:24.000Z 23.0 386.79998779296875 2014-04-14T10:48:25.000Z 23.0 386.79998779296875 2014-04-14T10:48:26.000Z 23.0 386.79998779296875 2014-04-14T10:48:35.000Z 23.0 387.20001220703125 2014-04-14T10:48:39.000Z 23.0 387.6000061035156 2014-04-14T10:48:40.000Z 23.0 388.0 2014-04-14T10:48:41.000Z 23.0 388.79998779296875 2014-04-14T10:48:42.000Z 23.0 388.79998779296875 2014-04-14T10:48:45.000Z 23.0 388.79998779296875 2014-04-14T10:48:54.000Z 23.0 388.79998779296875 2014-04-14T10:49:01.000Z 23.0 388.79998779296875 2014-04-14T10:49:06.000Z 23.0 388.79998779296875 2014-04-14T10:49:13.000Z 23.0 388.79998779296875 2014-04-14T10:49:21.000Z 23.0 388.3999938964844 2014-04-14T10:49:24.000Z 23.0 387.79998779296875 2014-04-14T10:49:25.000Z 23.0 387.3999938964844 2014-04-14T10:49:26.000Z 23.0 386.79998779296875 2014-04-14T10:49:27.000Z 23.0 386.3999938964844 2014-04-14T10:49:28.000Z 23.0 386.0 2014-04-14T10:49:31.000Z 23.0 385.6000061035156 2014-04-14T10:49:32.000Z 23.0 385.0 2014-04-14T10:49:33.000Z 23.0 384.6000061035156 2014-04-14T10:49:34.000Z 23.0 384.20001220703125 2014-04-14T10:49:35.000Z 23.0 383.6000061035156 2014-04-14T10:49:36.000Z 23.0 383.20001220703125 2014-04-14T10:49:37.000Z 23.0 382.6000061035156 2014-04-14T10:49:38.000Z 23.0 382.20001220703125 2014-04-14T10:49:39.000Z 23.0 382.20001220703125 2014-04-14T10:49:40.000Z 23.0 381.6000061035156 2014-04-14T10:49:41.000Z 23.0 381.20001220703125 2014-04-14T10:49:42.000Z 23.0 380.6000061035156 2014-04-14T10:49:43.000Z 23.0 380.0 2014-04-14T10:49:44.000Z 23.0 379.3999938964844 2014-04-14T10:49:45.000Z 23.0 378.6000061035156 2014-04-14T10:49:46.000Z 23.0 378.0 2014-04-14T10:49:47.000Z 23.0 377.3999938964844 2014-04-14T10:49:48.000Z 23.0 376.79998779296875 2014-04-14T10:49:49.000Z 23.0 376.20001220703125 2014-04-14T10:49:50.000Z 23.0 375.3999938964844 2014-04-14T10:49:51.000Z 23.0 374.79998779296875 2014-04-14T10:49:52.000Z 23.0 374.20001220703125 2014-04-14T10:49:53.000Z 23.0 373.20001220703125 2014-04-14T10:49:54.000Z 23.0 371.3999938964844 2014-04-14T10:49:55.000Z 23.0 370.3999938964844 2014-04-14T10:49:56.000Z 23.0 369.3999938964844 2014-04-14T10:49:57.000Z 23.0 368.3999938964844 2014-04-14T10:49:58.000Z 23.0 367.6000061035156 2014-04-14T10:49:59.000Z 23.0 366.79998779296875 2014-04-14T10:50:00.000Z 23.0 366.0 2014-04-14T10:50:01.000Z 23.0 365.0 2014-04-14T10:50:02.000Z 22.0 364.3999938964844 2014-04-14T10:50:03.000Z 22.0 363.79998779296875 2014-04-14T10:50:04.000Z 22.0 363.20001220703125 2014-04-14T10:50:05.000Z 22.0 362.6000061035156 2014-04-14T10:50:06.000Z 22.0 361.79998779296875 2014-04-14T10:50:07.000Z 22.0 361.20001220703125 2014-04-14T10:50:08.000Z 22.0 360.3999938964844 2014-04-14T10:50:09.000Z 22.0 359.79998779296875 2014-04-14T10:50:10.000Z 22.0 359.3999938964844 2014-04-14T10:50:12.000Z 22.0 359.0 2014-04-14T10:50:13.000Z 22.0 358.6000061035156 2014-04-14T10:50:14.000Z 22.0 358.20001220703125 2014-04-14T10:50:15.000Z 22.0 357.79998779296875 2014-04-14T10:50:16.000Z 22.0 357.3999938964844 2014-04-14T10:50:17.000Z 22.0 356.79998779296875 2014-04-14T10:50:18.000Z 22.0 356.0 2014-04-14T10:50:19.000Z 22.0 355.3999938964844 2014-04-14T10:50:20.000Z 22.0 354.79998779296875 2014-04-14T10:50:21.000Z 22.0 354.20001220703125 2014-04-14T10:50:22.000Z 22.0 353.79998779296875 2014-04-14T10:50:23.000Z 22.0 353.20001220703125 2014-04-14T10:50:24.000Z 22.0 352.6000061035156 2014-04-14T10:50:25.000Z 22.0 352.20001220703125 2014-04-14T10:50:26.000Z 22.0 351.6000061035156 2014-04-14T10:50:27.000Z 22.0 351.0 2014-04-14T10:50:28.000Z 22.0 350.3999938964844 2014-04-14T10:50:29.000Z 22.0 349.79998779296875 2014-04-14T10:50:30.000Z 22.0 349.20001220703125 2014-04-14T10:50:31.000Z 22.0 348.6000061035156 2014-04-14T10:50:32.000Z 22.0 347.79998779296875 2014-04-14T10:50:33.000Z 22.0 347.20001220703125 2014-04-14T10:50:34.000Z 22.0 346.3999938964844 2014-04-14T10:50:35.000Z 22.0 345.79998779296875 2014-04-14T10:50:36.000Z 22.0 345.20001220703125 2014-04-14T10:50:37.000Z 22.0 344.3999938964844 2014-04-14T10:50:38.000Z 22.0 344.0 2014-04-14T10:50:39.000Z 22.0 343.3999938964844 2014-04-14T10:50:40.000Z 22.0 343.0 2014-04-14T10:50:41.000Z 22.0 342.6000061035156 2014-04-14T10:50:42.000Z 22.0 342.0 2014-04-14T10:50:43.000Z 22.0 341.6000061035156 2014-04-14T10:50:46.000Z 22.0 341.0 2014-04-14T10:50:47.000Z 22.0 340.6000061035156 2014-04-14T10:50:48.000Z 22.0 340.0 2014-04-14T10:50:49.000Z 22.0 339.3999938964844 2014-04-14T10:50:50.000Z 22.0 339.0 2014-04-14T10:50:51.000Z 22.0 338.3999938964844 2014-04-14T10:50:52.000Z 22.0 337.6000061035156 2014-04-14T10:50:53.000Z 22.0 337.0 2014-04-14T10:50:54.000Z 22.0 336.20001220703125 2014-04-14T10:50:55.000Z 22.0 335.3999938964844 2014-04-14T10:50:56.000Z 22.0 334.6000061035156 2014-04-14T10:50:57.000Z 22.0 334.20001220703125 2014-04-14T10:50:58.000Z 22.0 333.79998779296875 2014-04-14T10:50:59.000Z 22.0 333.20001220703125 2014-04-14T10:51:00.000Z 22.0 332.3999938964844 2014-04-14T10:51:01.000Z 22.0 331.79998779296875 2014-04-14T10:51:02.000Z 22.0 331.20001220703125 2014-04-14T10:51:03.000Z 22.0 330.6000061035156 2014-04-14T10:51:04.000Z 22.0 330.0 2014-04-14T10:51:05.000Z 22.0 329.3999938964844 2014-04-14T10:51:06.000Z 22.0 329.0 2014-04-14T10:51:07.000Z 22.0 328.3999938964844 2014-04-14T10:51:08.000Z 22.0 327.6000061035156 2014-04-14T10:51:09.000Z 22.0 327.6000061035156 2014-04-14T10:51:10.000Z 22.0 326.79998779296875 2014-04-14T10:51:11.000Z 22.0 326.3999938964844 2014-04-14T10:51:12.000Z 22.0 326.3999938964844 2014-04-14T10:51:14.000Z 22.0 326.3999938964844 2014-04-14T10:51:16.000Z 22.0 326.3999938964844 2014-04-14T10:51:18.000Z 22.0 326.3999938964844 2014-04-14T10:51:21.000Z 22.0 326.0 2014-04-14T10:51:22.000Z 22.0 325.6000061035156 2014-04-14T10:51:23.000Z 22.0 325.20001220703125 2014-04-14T10:51:24.000Z 22.0 324.79998779296875 2014-04-14T10:51:25.000Z 22.0 324.3999938964844 2014-04-14T10:51:26.000Z 22.0 324.3999938964844 2014-04-14T10:51:28.000Z 22.0 324.3999938964844 2014-04-14T10:51:30.000Z 22.0 324.3999938964844 2014-04-14T10:51:34.000Z 22.0 324.3999938964844 2014-04-14T10:51:39.000Z 22.0 324.3999938964844 2014-04-14T10:51:44.000Z 22.0 324.3999938964844 2014-04-14T10:51:46.000Z 22.0 324.3999938964844 2014-04-14T10:53:16.000Z 22.0 324.3999938964844 2014-04-14T10:53:19.000Z 22.0 324.3999938964844 2014-04-14T10:53:24.000Z 22.0 324.79998779296875 2014-04-14T10:53:25.000Z 22.0 325.20001220703125 2014-04-14T10:53:26.000Z 22.0 325.6000061035156 2014-04-14T10:53:27.000Z 22.0 326.0 2014-04-14T10:53:28.000Z 22.0 326.3999938964844 2014-04-14T10:53:29.000Z 22.0 326.3999938964844 2014-04-14T10:53:30.000Z 22.0 326.3999938964844 2014-04-14T10:53:37.000Z 22.0 326.79998779296875 2014-04-14T10:53:40.000Z 22.0 327.20001220703125 2014-04-14T10:53:41.000Z 22.0 327.6000061035156 2014-04-14T10:53:42.000Z 22.0 328.0 2014-04-14T10:53:43.000Z 22.0 328.3999938964844 2014-04-14T10:53:44.000Z 22.0 328.3999938964844 2014-04-14T10:53:47.000Z 22.0 328.3999938964844 2014-04-14T10:53:56.000Z 21.0 328.79998779296875 2014-04-14T10:53:59.000Z 21.0 329.20001220703125 2014-04-14T10:54:00.000Z 21.0 329.79998779296875 2014-04-14T10:54:01.000Z 21.0 330.6000061035156 2014-04-14T10:54:02.000Z 21.0 330.6000061035156 2014-04-14T10:54:06.000Z 21.0 331.0 2014-04-14T10:54:14.000Z 21.0 331.3999938964844 2014-04-14T10:54:15.000Z 21.0 331.79998779296875 2014-04-14T10:54:16.000Z 21.0 332.20001220703125 2014-04-14T10:54:17.000Z 21.0 332.79998779296875 2014-04-14T10:54:18.000Z 21.0 333.20001220703125 2014-04-14T10:54:24.000Z 21.0 333.6000061035156 2014-04-14T10:54:25.000Z 21.0 334.3999938964844 2014-04-14T10:54:26.000Z 21.0 334.79998779296875 2014-04-14T10:54:27.000Z 21.0 334.79998779296875 2014-04-14T10:54:34.000Z 21.0 334.79998779296875 2014-04-14T10:54:45.000Z 21.0 334.79998779296875 2014-04-14T10:54:47.000Z 21.0 335.6000061035156 2014-04-14T10:54:51.000Z 21.0 336.20001220703125 2014-04-14T10:54:52.000Z 21.0 336.6000061035156 2014-04-14T10:54:53.000Z 21.0 337.0 2014-04-14T10:54:54.000Z 21.0 337.0 2014-04-14T10:54:56.000Z 21.0 337.0 2014-04-14T10:55:06.000Z 21.0 337.0 2014-04-14T10:55:15.000Z 21.0 337.3999938964844 2014-04-14T10:55:24.000Z 21.0 337.79998779296875 2014-04-14T10:55:25.000Z 21.0 338.20001220703125 2014-04-14T10:55:26.000Z 21.0 338.6000061035156 2014-04-14T10:55:27.000Z 21.0 339.0 2014-04-14T10:55:28.000Z 21.0 339.0 2014-04-14T10:55:31.000Z 21.0 339.3999938964844 2014-04-14T10:55:32.000Z 21.0 340.0 2014-04-14T10:55:33.000Z 21.0 340.3999938964844 2014-04-14T10:55:34.000Z 21.0 340.79998779296875 2014-04-14T10:55:35.000Z 21.0 341.20001220703125 2014-04-14T10:55:36.000Z 21.0 341.20001220703125 2014-04-14T10:55:38.000Z 21.0 341.6000061035156 2014-04-14T10:55:41.000Z 21.0 342.0 2014-04-14T10:55:42.000Z 21.0 342.3999938964844 2014-04-14T10:55:43.000Z 21.0 342.79998779296875 2014-04-14T10:55:44.000Z 21.0 343.20001220703125 2014-04-14T10:55:45.000Z 21.0 343.20001220703125 2014-04-14T10:55:47.000Z 21.0 343.6000061035156 2014-04-14T10:55:51.000Z 21.0 344.20001220703125 2014-04-14T10:55:52.000Z 21.0 344.6000061035156 2014-04-14T10:55:53.000Z 21.0 345.0 2014-04-14T10:55:54.000Z 21.0 345.3999938964844 2014-04-14T10:55:55.000Z 21.0 345.3999938964844 2014-04-14T10:56:00.000Z 21.0 345.79998779296875 2014-04-14T10:56:02.000Z 21.0 346.20001220703125 2014-04-14T10:56:03.000Z 21.0 346.6000061035156 2014-04-14T10:56:04.000Z 21.0 347.6000061035156 2014-04-14T10:56:05.000Z 21.0 347.6000061035156 2014-04-14T10:56:07.000Z 21.0 348.0 2014-04-14T10:56:11.000Z 21.0 348.3999938964844 2014-04-14T10:56:12.000Z 21.0 348.79998779296875 2014-04-14T10:56:13.000Z 21.0 349.20001220703125 2014-04-14T10:56:14.000Z 21.0 349.6000061035156 2014-04-14T10:56:15.000Z 21.0 349.6000061035156 2014-04-14T10:56:18.000Z 21.0 350.0 2014-04-14T10:56:22.000Z 21.0 350.3999938964844 2014-04-14T10:56:23.000Z 21.0 351.0 2014-04-14T10:56:24.000Z 21.0 351.3999938964844 2014-04-14T10:56:25.000Z 21.0 351.79998779296875 2014-04-14T10:56:26.000Z 21.0 351.79998779296875 2014-04-14T10:56:28.000Z 21.0 352.20001220703125 2014-04-14T10:56:32.000Z 21.0 352.6000061035156 2014-04-14T10:56:33.000Z 21.0 353.0 2014-04-14T10:56:34.000Z 21.0 353.3999938964844 2014-04-14T10:56:35.000Z 21.0 353.79998779296875 2014-04-14T10:56:36.000Z 21.0 353.79998779296875 2014-04-14T10:56:40.000Z 21.0 354.20001220703125 2014-04-14T10:56:45.000Z 21.0 354.79998779296875 2014-04-14T10:56:46.000Z 21.0 355.20001220703125 2014-04-14T10:56:47.000Z 21.0 355.6000061035156 2014-04-14T10:56:48.000Z 21.0 356.0 2014-04-14T10:56:49.000Z 21.0 356.0 2014-04-14T10:56:54.000Z 21.0 356.0 2014-04-14T10:57:02.000Z 21.0 356.3999938964844 2014-04-14T10:57:07.000Z 21.0 356.79998779296875 2014-04-14T10:57:08.000Z 21.0 357.20001220703125 2014-04-14T10:57:09.000Z 21.0 357.6000061035156 2014-04-14T10:57:10.000Z 21.0 358.0 2014-04-14T10:57:11.000Z 21.0 358.0 2014-04-14T10:57:12.000Z 21.0 358.0 2014-04-14T10:57:21.000Z 21.0 358.3999938964844 2014-04-14T10:57:22.000Z 21.0 358.79998779296875 2014-04-14T10:57:23.000Z 21.0 359.20001220703125 2014-04-14T10:57:24.000Z 21.0 359.6000061035156 2014-04-14T10:57:25.000Z 21.0 360.0 2014-04-14T10:57:26.000Z 21.0 360.0 2014-04-14T10:57:32.000Z 21.0 360.0 2014-04-14T10:57:39.000Z 21.0 360.3999938964844 2014-04-14T10:57:41.000Z 21.0 360.79998779296875 2014-04-14T10:57:42.000Z 21.0 361.79998779296875 2014-04-14T10:57:43.000Z 21.0 362.20001220703125 2014-04-14T10:57:44.000Z 21.0 362.20001220703125 2014-04-14T10:57:47.000Z 21.0 362.6000061035156 2014-04-14T10:57:54.000Z 21.0 363.0 2014-04-14T10:57:55.000Z 21.0 363.3999938964844 2014-04-14T10:57:56.000Z 21.0 363.79998779296875 2014-04-14T10:57:57.000Z 21.0 364.20001220703125 2014-04-14T10:57:58.000Z 21.0 364.20001220703125 2014-04-14T10:58:04.000Z 21.0 364.20001220703125 2014-04-14T10:58:10.000Z 21.0 364.6000061035156 2014-04-14T10:58:12.000Z 21.0 365.0 2014-04-14T10:58:13.000Z 21.0 365.3999938964844 2014-04-14T10:58:14.000Z 21.0 365.79998779296875 2014-04-14T10:58:15.000Z 21.0 366.3999938964844 2014-04-14T10:58:16.000Z 21.0 366.3999938964844 2014-04-14T10:58:17.000Z 21.0 366.3999938964844 2014-04-14T10:58:24.000Z 21.0 366.79998779296875 2014-04-14T10:58:29.000Z 21.0 367.20001220703125 2014-04-14T10:58:30.000Z 21.0 367.6000061035156 2014-04-14T10:58:31.000Z 21.0 368.6000061035156 2014-04-14T10:58:32.000Z 21.0 368.6000061035156 2014-04-14T10:58:40.000Z 21.0 368.6000061035156 2014-04-14T10:58:48.000Z 21.0 368.6000061035156 2014-04-14T10:58:53.000Z 21.0 368.6000061035156 2014-04-14T10:58:59.000Z 20.0 368.6000061035156 2014-04-14T10:59:08.000Z 20.0 368.6000061035156 2014-04-14T10:59:17.000Z 20.0 368.6000061035156 2014-04-14T10:59:24.000Z 20.0 369.0 2014-04-14T10:59:29.000Z 20.0 369.3999938964844 2014-04-14T10:59:30.000Z 20.0 369.79998779296875 2014-04-14T10:59:31.000Z 20.0 370.20001220703125 2014-04-14T10:59:32.000Z 20.0 370.6000061035156 2014-04-14T10:59:33.000Z 20.0 370.6000061035156 2014-04-14T10:59:40.000Z 20.0 370.6000061035156 2014-04-14T10:59:41.000Z 20.0 371.3999938964844 2014-04-14T10:59:46.000Z 20.0 371.79998779296875 2014-04-14T10:59:47.000Z 20.0 372.20001220703125 2014-04-14T10:59:48.000Z 20.0 372.79998779296875 2014-04-14T10:59:49.000Z 20.0 373.20001220703125 2014-04-14T10:59:58.000Z 20.0 373.6000061035156 2014-04-14T10:59:59.000Z 20.0 374.0 2014-04-14T11:00:00.000Z 20.0 374.3999938964844 2014-04-14T11:00:01.000Z 20.0 374.79998779296875 2014-04-14T11:00:02.000Z 20.0 374.79998779296875 2014-04-14T11:00:06.000Z 20.0 375.20001220703125 2014-04-14T11:00:07.000Z 20.0 375.6000061035156 2014-04-14T11:00:08.000Z 20.0 376.0 2014-04-14T11:00:09.000Z 20.0 376.3999938964844 2014-04-14T11:00:10.000Z 20.0 376.79998779296875 2014-04-14T11:00:11.000Z 20.0 377.20001220703125 2014-04-14T11:00:14.000Z 20.0 377.6000061035156 2014-04-14T11:00:15.000Z 20.0 378.20001220703125 2014-04-14T11:00:16.000Z 20.0 378.6000061035156 2014-04-14T11:00:17.000Z 20.0 379.0 2014-04-14T11:00:18.000Z 20.0 379.0 2014-04-14T11:00:23.000Z 20.0 379.3999938964844 2014-04-14T11:00:29.000Z 20.0 379.79998779296875 2014-04-14T11:00:30.000Z 20.0 380.20001220703125 2014-04-14T11:00:31.000Z 20.0 380.6000061035156 2014-04-14T11:00:32.000Z 20.0 381.0 2014-04-14T11:00:33.000Z 20.0 381.0 2014-04-14T11:00:40.000Z 20.0 381.0 2014-04-14T11:00:49.000Z 20.0 381.0 2014-04-14T11:00:57.000Z 20.0 381.0 2014-04-14T11:01:04.000Z 20.0 381.3999938964844 2014-04-14T11:01:07.000Z 20.0 381.79998779296875 2014-04-14T11:01:08.000Z 20.0 382.20001220703125 2014-04-14T11:01:09.000Z 20.0 382.6000061035156 2014-04-14T11:01:10.000Z 20.0 383.0 2014-04-14T11:01:11.000Z 20.0 383.0 2014-04-14T11:01:12.000Z 20.0 383.0 2014-04-14T11:01:14.000Z 20.0 383.0 2014-04-14T11:01:15.000Z 20.0 383.0 2014-04-14T11:01:18.000Z 20.0 383.0 2014-04-14T11:01:19.000Z 20.0 383.0 2014-04-14T11:01:25.000Z 20.0 383.0 2014-04-14T11:01:30.000Z 20.0 383.0 2014-04-14T11:01:32.000Z 20.0 383.0 2014-04-14T11:01:41.000Z 20.0 383.3999938964844 2014-04-14T11:01:47.000Z 20.0 383.79998779296875 2014-04-14T11:01:48.000Z 20.0 384.6000061035156 2014-04-14T11:01:49.000Z 20.0 385.20001220703125 2014-04-14T11:01:50.000Z 20.0 385.20001220703125 2014-04-14T11:01:57.000Z 20.0 385.6000061035156 2014-04-14T11:02:00.000Z 20.0 386.0 2014-04-14T11:02:01.000Z 20.0 386.3999938964844 2014-04-14T11:02:02.000Z 20.0 386.79998779296875 2014-04-14T11:02:03.000Z 20.0 387.20001220703125 2014-04-14T11:02:04.000Z 20.0 387.20001220703125 2014-04-14T11:02:12.000Z 20.0 387.20001220703125 2014-04-14T11:02:20.000Z 20.0 387.6000061035156 2014-04-14T11:02:22.000Z 20.0 388.0 2014-04-14T11:02:23.000Z 20.0 388.3999938964844 2014-04-14T11:02:24.000Z 20.0 388.79998779296875 2014-04-14T11:02:25.000Z 20.0 389.20001220703125 2014-04-14T11:02:26.000Z 20.0 389.20001220703125 2014-04-14T11:02:30.000Z 20.0 389.20001220703125 2014-04-14T11:02:37.000Z 20.0 389.20001220703125 2014-04-14T11:02:43.000Z 20.0 389.20001220703125 2014-04-14T11:02:50.000Z 20.0 389.20001220703125 2014-04-14T11:02:55.000Z 20.0 389.20001220703125 2014-04-14T11:02:57.000Z 20.0 389.20001220703125 2014-04-14T11:02:59.000Z 20.0 389.20001220703125 2014-04-14T11:03:01.000Z 20.0 389.6000061035156 2014-04-14T11:03:06.000Z 20.0 390.20001220703125 2014-04-14T11:03:07.000Z 20.0 390.6000061035156 2014-04-14T11:03:08.000Z 20.0 391.0 2014-04-14T11:03:09.000Z 20.0 391.3999938964844 2014-04-14T11:03:10.000Z 20.0 391.3999938964844 2014-04-14T11:03:13.000Z 20.0 391.3999938964844 2014-04-14T11:03:19.000Z 21.0 391.3999938964844 2014-04-14T11:03:27.000Z 21.0 391.3999938964844 2014-04-14T11:03:34.000Z 21.0 390.79998779296875 2014-04-14T11:03:41.000Z 21.0 390.3999938964844 2014-04-14T11:03:42.000Z 21.0 390.0 2014-04-14T11:03:43.000Z 21.0 389.6000061035156 2014-04-14T11:03:44.000Z 21.0 389.20001220703125 2014-04-14T11:03:45.000Z 21.0 389.20001220703125 2014-04-14T11:03:51.000Z 21.0 389.20001220703125 2014-04-14T11:03:57.000Z 21.0 388.79998779296875 2014-04-14T11:03:58.000Z 21.0 388.3999938964844 2014-04-14T11:03:59.000Z 21.0 388.0 2014-04-14T11:04:00.000Z 21.0 387.6000061035156 2014-04-14T11:04:01.000Z 21.0 387.20001220703125 2014-04-14T11:04:02.000Z 21.0 387.20001220703125 2014-04-14T11:04:04.000Z 21.0 387.20001220703125 2014-04-14T11:04:07.000Z 21.0 387.20001220703125 2014-04-14T11:04:10.000Z 21.0 387.20001220703125 2014-04-14T11:04:13.000Z 21.0 387.20001220703125 2014-04-14T11:04:15.000Z 21.0 387.20001220703125 2014-04-14T11:04:18.000Z 21.0 387.20001220703125 2014-04-14T11:04:25.000Z 21.0 387.6000061035156 2014-04-14T11:04:31.000Z 21.0 388.0 2014-04-14T11:04:32.000Z 21.0 388.3999938964844 2014-04-14T11:04:33.000Z 21.0 388.79998779296875 2014-04-14T11:04:34.000Z 21.0 389.20001220703125 2014-04-14T11:04:35.000Z 21.0 389.20001220703125 2014-04-14T11:04:39.000Z 21.0 389.20001220703125 2014-04-14T11:04:42.000Z 21.0 389.20001220703125 2014-04-14T11:04:48.000Z 21.0 389.20001220703125 2014-04-14T11:04:56.000Z 21.0 389.20001220703125 2014-04-14T11:05:04.000Z 21.0 389.20001220703125 2014-04-14T11:05:13.000Z 21.0 389.6000061035156 2014-04-14T11:05:14.000Z 21.0 390.0 2014-04-14T11:05:15.000Z 21.0 390.3999938964844 2014-04-14T11:05:16.000Z 21.0 390.79998779296875 2014-04-14T11:05:17.000Z 21.0 391.20001220703125 2014-04-14T11:05:18.000Z 21.0 391.20001220703125 2014-04-14T11:05:20.000Z 21.0 391.20001220703125 2014-04-14T11:05:31.000Z 21.0 391.20001220703125 2014-04-14T11:05:40.000Z 21.0 391.79998779296875 2014-04-14T11:05:42.000Z 21.0 392.20001220703125 2014-04-14T11:05:43.000Z 21.0 392.6000061035156 2014-04-14T11:05:44.000Z 21.0 393.0 2014-04-14T11:05:45.000Z 21.0 393.3999938964844 2014-04-14T11:05:46.000Z 21.0 393.3999938964844 2014-04-14T11:05:49.000Z 21.0 393.3999938964844 2014-04-14T11:05:54.000Z 21.0 393.79998779296875 2014-04-14T11:05:55.000Z 21.0 394.20001220703125 2014-04-14T11:05:56.000Z 21.0 395.20001220703125 2014-04-14T11:05:57.000Z 21.0 395.6000061035156 2014-04-14T11:05:58.000Z 21.0 395.6000061035156 2014-04-14T11:06:01.000Z 21.0 396.0 2014-04-14T11:06:05.000Z 22.0 396.3999938964844 2014-04-14T11:06:06.000Z 22.0 396.79998779296875 2014-04-14T11:06:07.000Z 22.0 397.20001220703125 2014-04-14T11:06:08.000Z 22.0 397.6000061035156 2014-04-14T11:06:09.000Z 22.0 397.6000061035156 2014-04-14T11:06:17.000Z 22.0 398.0 2014-04-14T11:06:24.000Z 22.0 398.3999938964844 2014-04-14T11:06:25.000Z 22.0 398.79998779296875 2014-04-14T11:06:26.000Z 22.0 399.20001220703125 2014-04-14T11:06:27.000Z 22.0 399.6000061035156 2014-04-14T11:06:28.000Z 22.0 399.6000061035156 2014-04-14T11:06:33.000Z 22.0 399.6000061035156 2014-04-14T11:06:40.000Z 22.0 399.6000061035156 2014-04-14T11:06:48.000Z 22.0 399.6000061035156 2014-04-14T11:06:54.000Z 22.0 399.6000061035156 2014-04-14T11:07:02.000Z 22.0 400.0 2014-04-14T11:07:09.000Z 22.0 400.3999938964844 2014-04-14T11:07:10.000Z 22.0 401.20001220703125 2014-04-14T11:07:11.000Z 22.0 401.6000061035156 2014-04-14T11:07:12.000Z 22.0 401.6000061035156 2014-04-14T11:07:13.000Z 22.0 401.6000061035156 2014-04-14T11:07:19.000Z 22.0 401.6000061035156 2014-04-14T11:07:28.000Z 22.0 401.6000061035156 2014-04-14T11:07:36.000Z 22.0 401.6000061035156 2014-04-14T11:07:45.000Z 22.0 402.0 2014-04-14T11:07:51.000Z 22.0 402.3999938964844 2014-04-14T11:07:52.000Z 22.0 402.79998779296875 2014-04-14T11:07:53.000Z 22.0 403.20001220703125 2014-04-14T11:07:54.000Z 22.0 403.6000061035156 2014-04-14T11:07:55.000Z 22.0 403.6000061035156 2014-04-14T11:07:58.000Z 22.0 403.6000061035156 2014-04-14T11:08:07.000Z 22.0 403.6000061035156 2014-04-14T11:08:16.000Z 22.0 403.6000061035156 2014-04-14T11:08:22.000Z 22.0 403.6000061035156 2014-04-14T11:08:30.000Z 22.0 404.0 2014-04-14T11:08:34.000Z 22.0 404.3999938964844 2014-04-14T11:08:35.000Z 22.0 404.79998779296875 2014-04-14T11:08:36.000Z 22.0 405.20001220703125 2014-04-14T11:08:37.000Z 22.0 405.6000061035156 2014-04-14T11:08:38.000Z 22.0 405.6000061035156 2014-04-14T11:08:42.000Z 22.0 405.6000061035156 2014-04-14T11:08:48.000Z 22.0 406.0 2014-04-14T11:08:49.000Z 22.0 407.0 2014-04-14T11:08:50.000Z 23.0 407.3999938964844 2014-04-14T11:08:51.000Z 23.0 407.79998779296875 2014-04-14T11:08:52.000Z 23.0 407.79998779296875 2014-04-14T11:08:54.000Z 23.0 407.79998779296875 2014-04-14T11:08:55.000Z 23.0 407.79998779296875 2014-04-14T11:08:59.000Z 23.0 408.20001220703125 2014-04-14T11:09:01.000Z 23.0 408.6000061035156 2014-04-14T11:09:02.000Z 23.0 409.0 2014-04-14T11:09:03.000Z 23.0 409.3999938964844 2014-04-14T11:09:04.000Z 23.0 409.79998779296875 2014-04-14T11:09:05.000Z 23.0 409.79998779296875 2014-04-14T11:09:09.000Z 23.0 410.20001220703125 2014-04-14T11:09:12.000Z 23.0 410.79998779296875 2014-04-14T11:09:13.000Z 23.0 411.6000061035156 2014-04-14T11:09:14.000Z 23.0 412.0 2014-04-14T11:09:15.000Z 23.0 412.0 2014-04-14T11:09:19.000Z 23.0 412.0 2014-04-14T11:09:20.000Z 23.0 412.0 2014-04-14T11:09:21.000Z 23.0 412.3999938964844 2014-04-14T11:09:24.000Z 23.0 412.79998779296875 2014-04-14T11:09:25.000Z 23.0 413.20001220703125 2014-04-14T11:09:26.000Z 23.0 413.6000061035156 2014-04-14T11:09:27.000Z 23.0 414.0 2014-04-14T11:09:28.000Z 23.0 414.0 2014-04-14T11:09:33.000Z 23.0 414.6000061035156 2014-04-14T11:09:39.000Z 23.0 415.0 2014-04-14T11:09:40.000Z 23.0 415.3999938964844 2014-04-14T11:09:41.000Z 23.0 415.79998779296875 2014-04-14T11:09:42.000Z 23.0 416.20001220703125 2014-04-14T11:09:43.000Z 23.0 416.20001220703125 2014-04-14T11:09:45.000Z 23.0 416.20001220703125 2014-04-14T11:09:48.000Z 23.0 416.20001220703125 2014-04-14T11:15:16.000Z 26.0 416.20001220703125 2014-04-14T11:15:17.000Z 26.0 416.20001220703125 2014-04-14T11:15:20.000Z 26.0 416.20001220703125 2014-04-14T11:15:22.000Z 26.0 416.20001220703125 2014-04-14T11:15:27.000Z 26.0 416.20001220703125 2014-04-14T11:15:31.000Z 26.0 416.20001220703125 2014-04-14T11:15:49.000Z 26.0 416.20001220703125 2014-04-14T11:15:53.000Z 26.0 416.20001220703125 2014-04-14T11:15:54.000Z 26.0 416.20001220703125 2014-04-14T11:15:57.000Z 26.0 416.20001220703125 2014-04-14T11:16:01.000Z 26.0 416.20001220703125 2014-04-14T11:16:08.000Z 26.0 416.20001220703125 2014-04-14T11:16:16.000Z 26.0 416.6000061035156 2014-04-14T11:16:17.000Z 26.0 417.0 2014-04-14T11:16:18.000Z 26.0 417.3999938964844 2014-04-14T11:16:19.000Z 26.0 417.79998779296875 2014-04-14T11:16:20.000Z 26.0 418.20001220703125 2014-04-14T11:16:21.000Z 26.0 418.20001220703125 2014-04-14T11:16:24.000Z 26.0 418.20001220703125 2014-04-14T11:16:32.000Z 26.0 418.20001220703125 2014-04-14T11:16:41.000Z 26.0 418.6000061035156 2014-04-14T11:16:44.000Z 26.0 419.0 2014-04-14T11:16:45.000Z 26.0 419.3999938964844 2014-04-14T11:16:46.000Z 26.0 419.79998779296875 2014-04-14T11:16:47.000Z 26.0 420.20001220703125 2014-04-14T11:16:48.000Z 26.0 420.20001220703125 2014-04-14T11:16:56.000Z 26.0 420.20001220703125 2014-04-14T11:17:06.000Z 26.0 420.6000061035156 2014-04-14T11:17:12.000Z 26.0 421.0 2014-04-14T11:17:13.000Z 26.0 421.6000061035156 2014-04-14T11:17:14.000Z 26.0 422.0 2014-04-14T11:17:15.000Z 26.0 422.3999938964844 2014-04-14T11:17:16.000Z 26.0 422.3999938964844 2014-04-14T11:17:19.000Z 26.0 422.3999938964844 2014-04-14T11:17:25.000Z 26.0 422.3999938964844 2014-04-14T11:17:29.000Z 26.0 422.3999938964844 2014-04-14T11:17:35.000Z 26.0 422.3999938964844 2014-04-14T11:17:41.000Z 26.0 422.79998779296875 2014-04-14T11:17:45.000Z 26.0 423.20001220703125 2014-04-14T11:17:46.000Z 26.0 423.6000061035156 2014-04-14T11:17:47.000Z 26.0 424.0 2014-04-14T11:17:48.000Z 26.0 424.3999938964844 2014-04-14T11:17:49.000Z 26.0 424.3999938964844 2014-04-14T11:17:55.000Z 26.0 424.3999938964844 2014-04-14T11:18:02.000Z 26.0 424.3999938964844 2014-04-14T11:18:08.000Z 26.0 424.79998779296875 2014-04-14T11:18:10.000Z 26.0 425.20001220703125 2014-04-14T11:18:11.000Z 26.0 425.6000061035156 2014-04-14T11:18:12.000Z 26.0 426.0 2014-04-14T11:18:13.000Z 26.0 426.3999938964844 2014-04-14T11:18:14.000Z 26.0 426.3999938964844 2014-04-14T11:18:21.000Z 26.0 426.3999938964844 2014-04-14T11:18:28.000Z 26.0 426.79998779296875 2014-04-14T11:18:34.000Z 26.0 427.20001220703125 2014-04-14T11:18:35.000Z 26.0 427.6000061035156 2014-04-14T11:18:36.000Z 26.0 428.0 2014-04-14T11:18:37.000Z 26.0 428.3999938964844 2014-04-14T11:18:38.000Z 26.0 428.3999938964844 2014-04-14T11:18:43.000Z 26.0 428.3999938964844 2014-04-14T11:18:51.000Z 26.0 428.3999938964844 2014-04-14T11:18:57.000Z 26.0 428.3999938964844 2014-04-14T11:19:03.000Z 26.0 428.3999938964844 2014-04-14T11:19:05.000Z 26.0 430.3999938964844 2014-04-14T11:19:28.000Z 25.0 430.3999938964844 2014-04-14T11:19:29.000Z 26.0 430.3999938964844 2014-04-14T11:19:35.000Z 25.0 430.3999938964844 2014-04-14T11:19:40.000Z 25.0 431.0 2014-04-14T11:19:43.000Z 25.0 431.3999938964844 2014-04-14T11:19:44.000Z 25.0 431.79998779296875 2014-04-14T11:19:45.000Z 25.0 432.20001220703125 2014-04-14T11:19:46.000Z 25.0 432.6000061035156 2014-04-14T11:19:47.000Z 25.0 432.6000061035156 2014-04-14T11:19:53.000Z 25.0 433.0 2014-04-14T11:19:55.000Z 25.0 434.0 2014-04-14T11:19:56.000Z 25.0 434.3999938964844 2014-04-14T11:19:57.000Z 25.0 434.79998779296875 2014-04-14T11:19:58.000Z 25.0 434.79998779296875 2014-04-14T11:20:00.000Z 25.0 434.79998779296875 2014-04-14T11:20:07.000Z 25.0 434.79998779296875 2014-04-14T11:20:13.000Z 25.0 434.79998779296875 2014-04-14T11:20:20.000Z 25.0 435.20001220703125 2014-04-14T11:20:24.000Z 25.0 435.6000061035156 2014-04-14T11:20:25.000Z 25.0 436.0 2014-04-14T11:20:26.000Z 25.0 436.3999938964844 2014-04-14T11:20:27.000Z 25.0 436.79998779296875 2014-04-14T11:20:28.000Z 25.0 436.79998779296875 2014-04-14T11:20:29.000Z 25.0 436.79998779296875 2014-04-14T11:20:31.000Z 25.0 436.79998779296875 2014-04-14T11:20:32.000Z 25.0 436.79998779296875 2014-04-14T11:20:35.000Z 25.0 436.79998779296875 2014-04-14T11:20:36.000Z 25.0 436.79998779296875 2014-04-14T11:20:39.000Z 25.0 436.79998779296875 2014-04-14T11:20:44.000Z 25.0 436.79998779296875 2014-04-14T11:20:53.000Z 25.0 436.79998779296875 2014-04-14T11:20:59.000Z 25.0 436.79998779296875 2014-04-14T11:21:04.000Z 25.0 436.79998779296875 2014-04-14T11:21:05.000Z 25.0 436.79998779296875 2014-04-14T11:21:10.000Z 25.0 436.79998779296875 2014-04-14T11:21:12.000Z 25.0 436.79998779296875 2014-04-14T11:21:16.000Z 25.0 436.3999938964844 2014-04-14T11:21:18.000Z 25.0 436.0 2014-04-14T11:21:19.000Z 25.0 435.6000061035156 2014-04-14T11:21:20.000Z 25.0 435.20001220703125 2014-04-14T11:21:21.000Z 25.0 434.79998779296875 2014-04-14T11:21:22.000Z 25.0 434.79998779296875 2014-04-14T11:21:23.000Z 25.0 434.79998779296875 2014-04-14T11:21:29.000Z 25.0 434.79998779296875 2014-04-14T11:24:11.000Z 26.0 434.79998779296875 2014-04-14T11:24:13.000Z 26.0 434.79998779296875 2014-04-14T11:24:15.000Z 26.0 434.79998779296875 2014-04-14T11:24:19.000Z 26.0 434.79998779296875 2014-04-14T11:24:25.000Z 26.0 434.79998779296875 2014-04-14T11:24:28.000Z 26.0 434.79998779296875 2014-04-14T11:25:19.000Z 26.0 434.79998779296875 2014-04-14T11:25:20.000Z 26.0 434.79998779296875 2014-04-14T11:25:25.000Z 26.0 434.79998779296875 2014-04-14T11:25:26.000Z 26.0 434.79998779296875 2014-04-14T11:25:32.000Z 26.0 434.79998779296875 2014-04-14T11:25:39.000Z 26.0 434.79998779296875 2014-04-14T11:25:43.000Z 26.0 434.79998779296875 2014-04-14T11:25:44.000Z 26.0 435.20001220703125 2014-04-14T11:25:47.000Z 26.0 435.6000061035156 2014-04-14T11:25:48.000Z 26.0 436.0 2014-04-14T11:25:49.000Z 25.0 436.3999938964844 2014-04-14T11:25:50.000Z 25.0 436.79998779296875 2014-04-14T11:25:51.000Z 25.0 436.79998779296875 2014-04-14T11:25:57.000Z 25.0 436.79998779296875 2014-04-14T11:25:58.000Z 25.0 436.79998779296875 2014-04-14T11:26:01.000Z 25.0 436.79998779296875 2014-04-14T11:26:03.000Z 25.0 436.79998779296875 2014-04-14T11:26:06.000Z 25.0 436.79998779296875 2014-04-14T11:26:11.000Z 25.0 436.79998779296875 2014-04-14T11:26:20.000Z 25.0 436.79998779296875 2014-04-14T11:26:24.000Z 25.0 436.79998779296875 2014-04-14T11:26:29.000Z 25.0 437.20001220703125 2014-04-14T11:26:32.000Z 25.0 437.6000061035156 2014-04-14T11:26:33.000Z 25.0 438.0 2014-04-14T11:26:34.000Z 25.0 438.3999938964844 2014-04-14T11:26:35.000Z 25.0 438.79998779296875 2014-04-14T11:26:36.000Z 25.0 438.79998779296875 2014-04-14T11:26:42.000Z 25.0 438.79998779296875 2014-04-14T11:26:43.000Z 25.0 438.79998779296875 2014-04-14T11:27:19.000Z 25.0 438.79998779296875 2014-04-14T11:27:23.000Z 25.0 439.20001220703125 2014-04-14T11:27:25.000Z 25.0 440.79998779296875 2014-04-14T11:27:40.000Z 25.0 440.79998779296875 2014-04-14T11:27:43.000Z 25.0 440.79998779296875 2014-04-14T11:27:49.000Z 25.0 441.3999938964844 2014-04-14T11:27:50.000Z 25.0 441.79998779296875 2014-04-14T11:27:51.000Z 25.0 442.20001220703125 2014-04-14T11:27:52.000Z 25.0 442.6000061035156 2014-04-14T11:27:53.000Z 25.0 443.0 2014-04-14T11:27:54.000Z 25.0 443.0 2014-04-14T11:27:58.000Z 25.0 443.0 2014-04-14T11:28:01.000Z 25.0 443.0 2014-04-14T11:28:02.000Z 25.0 443.0 2014-04-14T11:28:03.000Z 25.0 443.0 2014-04-14T11:28:10.000Z 25.0 443.3999938964844 2014-04-14T11:28:14.000Z 25.0 443.79998779296875 2014-04-14T11:28:15.000Z 25.0 444.20001220703125 2014-04-14T11:28:16.000Z 25.0 444.6000061035156 2014-04-14T11:28:17.000Z 25.0 445.0 2014-04-14T11:28:18.000Z 25.0 445.0 2014-04-14T11:28:20.000Z 25.0 445.0 2014-04-14T11:28:28.000Z 25.0 445.0 2014-04-14T11:28:31.000Z 25.0 447.0 2014-04-14T11:32:33.000Z 27.0 447.0 2014-04-14T11:32:34.000Z 27.0 447.0 2014-04-14T11:32:41.000Z 28.0 447.0 2014-04-14T11:32:49.000Z 28.0 447.0 2014-04-14T11:32:51.000Z 28.0 447.0 2014-04-14T11:32:53.000Z 28.0 446.6000061035156 2014-04-14T11:32:54.000Z 28.0 446.20001220703125 2014-04-14T11:32:55.000Z 28.0 445.6000061035156 2014-04-14T11:32:56.000Z 28.0 445.20001220703125 2014-04-14T11:32:57.000Z 28.0 444.79998779296875 2014-04-14T11:32:58.000Z 28.0 444.3999938964844 2014-04-14T11:33:00.000Z 28.0 444.0 2014-04-14T11:33:01.000Z 28.0 443.3999938964844 2014-04-14T11:33:02.000Z 28.0 443.0 2014-04-14T11:33:03.000Z 28.0 442.6000061035156 2014-04-14T11:33:04.000Z 28.0 442.6000061035156 2014-04-14T11:39:11.000Z 33.0 442.6000061035156 2014-04-14T11:39:17.000Z 33.0 442.6000061035156 2014-04-14T11:39:23.000Z 32.0 442.6000061035156 2014-04-14T11:39:29.000Z 32.0 442.6000061035156 2014-04-14T11:39:35.000Z 32.0 442.6000061035156 2014-04-14T11:39:40.000Z 32.0 441.79998779296875 2014-04-14T11:39:42.000Z 32.0 441.3999938964844 2014-04-14T11:39:43.000Z 32.0 441.0 2014-04-14T11:39:44.000Z 32.0 440.6000061035156 2014-04-14T11:39:45.000Z 32.0 440.6000061035156 2014-04-14T11:39:47.000Z 32.0 440.6000061035156 2014-04-14T11:39:52.000Z 32.0 440.6000061035156 2014-04-14T11:39:59.000Z 32.0 440.6000061035156 2014-04-14T11:40:05.000Z 32.0 440.20001220703125 2014-04-14T11:40:08.000Z 32.0 439.79998779296875 2014-04-14T11:40:09.000Z 32.0 439.3999938964844 2014-04-14T11:40:10.000Z 32.0 439.0 2014-04-14T11:40:11.000Z 32.0 438.6000061035156 2014-04-14T11:40:12.000Z 32.0 438.6000061035156 2014-04-14T11:40:15.000Z 32.0 438.6000061035156 2014-04-14T11:40:18.000Z 32.0 438.6000061035156 2014-04-14T11:40:21.000Z 32.0 438.6000061035156 2014-04-14T11:40:25.000Z 32.0 438.6000061035156 2014-04-14T11:40:27.000Z 32.0 438.6000061035156 2014-04-14T11:40:32.000Z 31.0 438.6000061035156 2014-04-14T11:40:38.000Z 31.0 438.6000061035156 2014-04-14T11:40:44.000Z 31.0 438.6000061035156 2014-04-14T11:40:50.000Z 31.0 438.6000061035156 2014-04-14T11:40:51.000Z 31.0 438.6000061035156 2014-04-14T11:41:00.000Z 31.0 438.6000061035156 2014-04-14T11:41:02.000Z 31.0 438.6000061035156 2014-04-14T11:41:07.000Z 31.0 438.6000061035156 2014-04-14T11:42:45.000Z 29.0 438.6000061035156 2014-04-14T11:42:49.000Z 29.0 438.6000061035156 2014-04-14T11:42:51.000Z 29.0 438.6000061035156 2014-04-14T11:43:06.000Z 29.0 438.6000061035156 2014-04-14T11:43:07.000Z 29.0 438.6000061035156 2014-04-14T11:43:11.000Z 29.0 438.6000061035156 2014-04-14T11:43:13.000Z 29.0 438.6000061035156 2014-04-14T11:43:18.000Z 29.0 438.6000061035156 2014-04-14T11:43:25.000Z 28.0 438.6000061035156 2014-04-14T11:43:28.000Z 28.0 438.6000061035156 2014-04-14T11:43:30.000Z 28.0 438.6000061035156 2014-04-14T11:43:33.000Z 28.0 438.6000061035156 2014-04-14T11:43:35.000Z 28.0 438.20001220703125 2014-04-14T11:43:36.000Z 28.0 437.79998779296875 2014-04-14T11:43:37.000Z 28.0 437.3999938964844 2014-04-14T11:43:38.000Z 28.0 436.3999938964844 2014-04-14T11:43:39.000Z 28.0 436.3999938964844 2014-04-14T11:43:41.000Z 28.0 436.0 2014-04-14T11:43:42.000Z 28.0 435.6000061035156 2014-04-14T11:43:43.000Z 28.0 435.20001220703125 2014-04-14T11:43:44.000Z 28.0 434.79998779296875 2014-04-14T11:43:45.000Z 28.0 434.3999938964844 2014-04-14T11:43:46.000Z 28.0 434.3999938964844 2014-04-14T11:43:48.000Z 28.0 433.79998779296875 2014-04-14T11:43:49.000Z 28.0 433.3999938964844 2014-04-14T11:43:50.000Z 28.0 432.79998779296875 2014-04-14T11:43:51.000Z 28.0 432.3999938964844 2014-04-14T11:43:52.000Z 28.0 432.0 2014-04-14T11:43:53.000Z 28.0 432.0 2014-04-14T11:43:54.000Z 28.0 431.6000061035156 2014-04-14T11:43:58.000Z 28.0 431.20001220703125 2014-04-14T11:43:59.000Z 28.0 430.79998779296875 2014-04-14T11:44:00.000Z 28.0 430.0 2014-04-14T11:44:01.000Z 28.0 430.0 2014-04-14T11:44:08.000Z 27.0 430.0 2014-04-14T11:44:14.000Z 27.0 430.0 2014-04-14T11:44:20.000Z 27.0 430.0 2014-04-14T11:44:21.000Z 27.0 430.0 2014-04-14T11:44:25.000Z 27.0 430.0 2014-04-14T11:48:06.000Z 27.0 430.0 2014-04-14T11:48:07.000Z 27.0 430.0 2014-04-14T11:48:23.000Z 27.0 430.0 2014-04-14T11:48:24.000Z 27.0 430.0 2014-04-14T11:48:35.000Z 27.0 430.0 2014-04-14T11:48:36.000Z 27.0 430.0 2014-04-14T11:48:39.000Z 27.0 430.3999938964844 2014-04-14T11:48:40.000Z 27.0 430.79998779296875 2014-04-14T11:48:41.000Z 27.0 432.0 2014-04-14T11:48:55.000Z 27.0 432.3999938964844 2014-04-14T11:48:56.000Z 27.0 435.20001220703125 2014-04-14T11:49:14.000Z 27.0 435.79998779296875 2014-04-14T11:49:15.000Z 27.0 436.20001220703125 2014-04-14T11:49:22.000Z 27.0 436.20001220703125 2014-04-14T11:49:24.000Z 27.0 436.6000061035156 2014-04-14T11:49:27.000Z 27.0 437.0 2014-04-14T11:49:28.000Z 28.0 442.20001220703125 2014-04-14T11:50:15.000Z 28.0 442.20001220703125 2014-04-14T11:50:16.000Z 28.0 442.20001220703125 2014-04-14T11:50:17.000Z 28.0 442.20001220703125 2014-04-14T11:50:18.000Z 28.0 442.20001220703125 2014-04-14T11:50:20.000Z 28.0 443.6000061035156 2014-04-14T11:50:29.000Z 28.0 444.0 2014-04-14T11:50:30.000Z 28.0 444.3999938964844 2014-04-14T11:50:47.000Z 28.0 444.3999938964844 2014-04-14T11:50:48.000Z 28.0 444.79998779296875 2014-04-14T11:50:55.000Z 28.0 445.20001220703125 2014-04-14T11:50:56.000Z 28.0 445.6000061035156 2014-04-14T11:50:57.000Z 28.0 446.3999938964844 2014-04-14T11:50:59.000Z 28.0 446.3999938964844 2014-04-14T11:51:00.000Z 28.0 446.3999938964844 2014-04-14T11:51:01.000Z 28.0 446.3999938964844 2014-04-14T11:51:08.000Z 28.0 446.3999938964844 2014-04-14T11:51:09.000Z 28.0 446.3999938964844 2014-04-14T11:51:12.000Z 27.0 446.3999938964844 2014-04-14T11:51:13.000Z 27.0 448.0 2014-04-14T11:51:21.000Z 27.0 448.3999938964844 2014-04-14T11:51:22.000Z 27.0 448.3999938964844 2014-04-14T11:51:23.000Z 27.0 448.3999938964844 2014-04-14T11:51:26.000Z 27.0 448.3999938964844 2014-04-14T11:51:28.000Z 27.0 448.3999938964844 2014-04-14T11:51:31.000Z 27.0 448.3999938964844 2014-04-14T11:51:33.000Z 27.0 450.6000061035156 2014-04-14T11:51:55.000Z 27.0 450.6000061035156 2014-04-14T11:51:58.000Z 27.0 450.6000061035156 2014-04-14T11:52:05.000Z 27.0 450.6000061035156 2014-04-14T11:52:07.000Z 27.0 450.6000061035156 2014-04-14T11:52:10.000Z 27.0 450.6000061035156 2014-04-14T11:52:11.000Z 27.0 450.6000061035156 2014-04-14T11:52:22.000Z 26.0 450.6000061035156 2014-04-14T11:52:23.000Z 26.0 450.6000061035156 2014-04-14T11:52:25.000Z 26.0 452.6000061035156 2014-04-14T11:52:50.000Z 26.0 452.6000061035156 2014-04-14T11:52:51.000Z 26.0 452.6000061035156 2014-04-14T11:52:52.000Z 26.0 452.6000061035156 2014-04-14T11:52:57.000Z 26.0 452.6000061035156 2014-04-14T11:52:58.000Z 26.0 452.20001220703125 2014-04-14T11:54:34.000Z 25.0 451.79998779296875 2014-04-14T11:54:35.000Z 25.0 450.6000061035156 2014-04-14T11:54:45.000Z 25.0 450.6000061035156 2014-04-14T11:54:48.000Z 25.0 450.6000061035156 2014-04-14T11:54:52.000Z 25.0 450.6000061035156 2014-04-14T11:54:55.000Z 25.0 450.6000061035156 2014-04-14T11:54:57.000Z 25.0 450.6000061035156 2014-04-14T11:54:58.000Z 25.0 450.20001220703125 2014-04-14T11:54:59.000Z 25.0 449.6000061035156 2014-04-14T11:55:00.000Z 25.0 448.3999938964844 2014-04-14T11:55:11.000Z 25.0 448.3999938964844 2014-04-14T11:55:14.000Z 25.0 448.3999938964844 2014-04-14T11:55:18.000Z 25.0 448.0 2014-04-14T11:55:21.000Z 25.0 446.6000061035156 2014-04-14T11:55:24.000Z 25.0 446.20001220703125 2014-04-14T11:55:25.000Z 25.0 446.20001220703125 2014-04-14T11:55:27.000Z 25.0 446.20001220703125 2014-04-14T11:55:28.000Z 25.0 446.20001220703125 2014-04-14T11:55:33.000Z 25.0 446.20001220703125 2014-04-14T11:55:34.000Z 25.0 446.20001220703125 2014-04-14T11:55:36.000Z 25.0 446.20001220703125 2014-04-14T11:55:51.000Z 25.0 446.20001220703125 2014-04-14T11:55:52.000Z 25.0 446.20001220703125 2014-04-14T11:55:57.000Z 25.0 446.20001220703125 2014-04-14T11:55:59.000Z 25.0 444.20001220703125 2014-04-14T11:56:41.000Z 25.0 444.20001220703125 2014-04-14T11:56:42.000Z 25.0 444.20001220703125 2014-04-14T11:56:43.000Z 25.0 442.3999938964844 2014-04-14T11:57:04.000Z 25.0 442.0 2014-04-14T11:57:05.000Z 25.0 442.0 2014-04-14T11:57:07.000Z 25.0 440.6000061035156 2014-04-14T11:57:22.000Z 25.0 440.20001220703125 2014-04-14T11:57:23.000Z 25.0 439.79998779296875 2014-04-14T11:57:24.000Z 25.0 439.79998779296875 2014-04-14T11:57:27.000Z 25.0 439.3999938964844 2014-04-14T11:57:34.000Z 25.0 439.0 2014-04-14T11:57:35.000Z 25.0 438.3999938964844 2014-04-14T11:57:36.000Z 25.0 438.0 2014-04-14T11:57:37.000Z 25.0 437.6000061035156 2014-04-14T11:57:38.000Z 25.0 437.6000061035156 2014-04-14T11:57:43.000Z 25.0 437.6000061035156 2014-04-14T11:57:47.000Z 25.0 435.3999938964844 2014-04-14T11:57:55.000Z 25.0 435.3999938964844 2014-04-14T11:57:56.000Z 25.0 435.3999938964844 2014-04-14T11:57:59.000Z 25.0 432.6000061035156 2014-04-14T11:58:15.000Z 25.0 432.20001220703125 2014-04-14T11:58:16.000Z 25.0 431.79998779296875 2014-04-14T11:58:17.000Z 25.0 431.20001220703125 2014-04-14T11:58:18.000Z 25.0 431.20001220703125 2014-04-14T11:58:19.000Z 25.0 431.20001220703125 2014-04-14T11:58:23.000Z 25.0 431.20001220703125 2014-04-14T11:58:25.000Z 25.0 431.20001220703125 2014-04-14T11:58:26.000Z 25.0 430.0 2014-04-14T11:58:31.000Z 25.0 429.6000061035156 2014-04-14T11:58:32.000Z 25.0 429.20001220703125 2014-04-14T11:58:33.000Z 25.0 429.20001220703125 2014-04-14T11:58:35.000Z 25.0 427.20001220703125 2014-04-14T12:04:04.000Z 28.0 427.20001220703125 2014-04-14T12:04:09.000Z 28.0 427.20001220703125 2014-04-14T12:04:16.000Z 28.0 427.20001220703125 2014-04-14T12:04:22.000Z 28.0 427.20001220703125 2014-04-14T12:04:23.000Z 28.0 427.20001220703125 2014-04-14T12:04:24.000Z 28.0 427.20001220703125 2014-04-14T12:04:30.000Z 28.0 427.20001220703125 2014-04-14T12:04:31.000Z 28.0 427.20001220703125 2014-04-14T12:04:37.000Z 28.0 427.20001220703125 2014-04-14T12:04:44.000Z 28.0 427.20001220703125 2014-04-14T12:04:50.000Z 28.0 427.20001220703125 2014-04-14T12:04:57.000Z 28.0 427.20001220703125 2014-04-14T12:04:58.000Z 28.0 426.79998779296875 2014-04-14T12:05:04.000Z 28.0 426.3999938964844 2014-04-14T12:05:05.000Z 28.0 426.0 2014-04-14T12:05:06.000Z 28.0 425.6000061035156 2014-04-14T12:05:07.000Z 28.0 425.20001220703125 2014-04-14T12:05:08.000Z 28.0 425.20001220703125 2014-04-14T12:05:09.000Z 28.0 425.20001220703125 2014-04-14T12:05:11.000Z 28.0 425.20001220703125 2014-04-14T12:05:15.000Z 28.0 425.20001220703125 2014-04-14T12:05:17.000Z 28.0 425.20001220703125 2014-04-14T12:05:25.000Z 28.0 424.79998779296875 2014-04-14T12:05:30.000Z 28.0 424.3999938964844 2014-04-14T12:05:31.000Z 28.0 424.0 2014-04-14T12:05:32.000Z 28.0 423.6000061035156 2014-04-14T12:05:33.000Z 28.0 423.20001220703125 2014-04-14T12:05:34.000Z 28.0 423.20001220703125 2014-04-14T12:05:43.000Z 28.0 423.20001220703125 2014-04-14T12:05:49.000Z 28.0 423.20001220703125 2014-04-14T12:05:53.000Z 28.0 423.20001220703125 2014-04-14T12:05:56.000Z 28.0 423.20001220703125 2014-04-14T12:06:04.000Z 28.0 423.20001220703125 2014-04-14T12:06:07.000Z 28.0 423.20001220703125 2014-04-14T12:06:11.000Z 28.0 423.20001220703125 2014-04-14T12:06:19.000Z 27.0 423.20001220703125 2014-04-14T12:06:26.000Z 27.0 423.20001220703125 2014-04-14T12:06:31.000Z 27.0 423.20001220703125 2014-04-14T12:06:38.000Z 27.0 423.20001220703125 2014-04-14T12:06:43.000Z 27.0 423.20001220703125 2014-04-14T12:06:50.000Z 27.0 423.20001220703125 2014-04-14T12:06:52.000Z 27.0 423.20001220703125 2014-04-14T12:07:32.000Z 27.0 423.20001220703125 2014-04-14T12:07:33.000Z 27.0 423.20001220703125 2014-04-14T12:07:39.000Z 27.0 423.20001220703125 2014-04-14T12:07:43.000Z 27.0 423.20001220703125 2014-04-14T12:07:44.000Z 27.0 422.79998779296875 2014-04-14T12:07:46.000Z 27.0 422.3999938964844 2014-04-14T12:07:47.000Z 27.0 421.79998779296875 2014-04-14T12:07:48.000Z 27.0 421.3999938964844 2014-04-14T12:07:49.000Z 27.0 421.0 2014-04-14T12:07:50.000Z 27.0 421.0 2014-04-14T12:07:58.000Z 27.0 420.6000061035156 2014-04-14T12:07:59.000Z 27.0 420.20001220703125 2014-04-14T12:08:00.000Z 27.0 419.79998779296875 2014-04-14T12:08:01.000Z 27.0 419.3999938964844 2014-04-14T12:08:02.000Z 27.0 419.0 2014-04-14T12:08:03.000Z 27.0 419.0 2014-04-14T12:08:04.000Z 27.0 419.0 2014-04-14T12:08:09.000Z 27.0 419.0 2014-04-14T12:08:16.000Z 26.0 419.0 2014-04-14T12:08:22.000Z 26.0 419.0 2014-04-14T12:08:29.000Z 26.0 419.0 2014-04-14T12:08:30.000Z 26.0 419.0 2014-04-14T12:08:34.000Z 26.0 419.0 2014-04-14T12:08:38.000Z 26.0 419.0 2014-04-14T12:08:47.000Z 26.0 418.6000061035156 2014-04-14T12:08:50.000Z 26.0 418.20001220703125 2014-04-14T12:08:51.000Z 26.0 417.79998779296875 2014-04-14T12:08:52.000Z 26.0 417.3999938964844 2014-04-14T12:08:53.000Z 26.0 417.0 2014-04-14T12:08:54.000Z 26.0 417.0 2014-04-14T12:08:56.000Z 26.0 417.0 2014-04-14T12:09:04.000Z 25.0 416.6000061035156 2014-04-14T12:09:14.000Z 25.0 416.20001220703125 2014-04-14T12:09:15.000Z 25.0 415.79998779296875 2014-04-14T12:09:16.000Z 25.0 415.3999938964844 2014-04-14T12:09:17.000Z 25.0 415.0 2014-04-14T12:09:18.000Z 25.0 415.0 2014-04-14T12:09:23.000Z 25.0 415.0 2014-04-14T12:09:29.000Z 25.0 415.0 2014-04-14T12:09:32.000Z 25.0 415.0 2014-04-14T12:09:35.000Z 25.0 415.0 2014-04-14T12:09:42.000Z 25.0 415.0 2014-04-14T12:09:49.000Z 24.0 415.0 2014-04-14T12:09:56.000Z 24.0 415.0 2014-04-14T12:10:03.000Z 24.0 415.3999938964844 2014-04-14T12:10:08.000Z 24.0 415.79998779296875 2014-04-14T12:10:09.000Z 24.0 416.20001220703125 2014-04-14T12:10:10.000Z 24.0 416.6000061035156 2014-04-14T12:10:11.000Z 24.0 417.0 2014-04-14T12:10:12.000Z 24.0 417.0 2014-04-14T12:10:21.000Z 24.0 417.3999938964844 2014-04-14T12:10:25.000Z 24.0 417.79998779296875 2014-04-14T12:10:26.000Z 24.0 418.20001220703125 2014-04-14T12:10:27.000Z 24.0 418.6000061035156 2014-04-14T12:10:28.000Z 24.0 419.0 2014-04-14T12:10:29.000Z 24.0 419.0 2014-04-14T12:10:30.000Z 24.0 419.0 2014-04-14T12:10:38.000Z 24.0 419.3999938964844 2014-04-14T12:10:40.000Z 23.0 419.79998779296875 2014-04-14T12:10:41.000Z 23.0 420.20001220703125 2014-04-14T12:10:42.000Z 23.0 420.79998779296875 2014-04-14T12:10:43.000Z 23.0 421.20001220703125 2014-04-14T12:10:44.000Z 23.0 421.20001220703125 2014-04-14T12:10:47.000Z 23.0 421.6000061035156 2014-04-14T12:10:54.000Z 23.0 422.0 2014-04-14T12:10:55.000Z 23.0 422.3999938964844 2014-04-14T12:10:56.000Z 23.0 422.79998779296875 2014-04-14T12:10:57.000Z 23.0 423.20001220703125 2014-04-14T12:10:58.000Z 23.0 423.20001220703125 2014-04-14T12:11:04.000Z 23.0 423.20001220703125 2014-04-14T12:11:07.000Z 23.0 423.6000061035156 2014-04-14T12:11:12.000Z 23.0 424.20001220703125 2014-04-14T12:11:13.000Z 23.0 424.6000061035156 2014-04-14T12:11:14.000Z 23.0 425.0 2014-04-14T12:11:15.000Z 23.0 425.3999938964844 2014-04-14T12:11:16.000Z 23.0 425.3999938964844 2014-04-14T12:11:21.000Z 23.0 425.79998779296875 2014-04-14T12:11:29.000Z 23.0 426.20001220703125 2014-04-14T12:11:30.000Z 23.0 426.6000061035156 2014-04-14T12:11:31.000Z 23.0 427.0 2014-04-14T12:11:32.000Z 23.0 427.6000061035156 2014-04-14T12:11:33.000Z 23.0 427.6000061035156 2014-04-14T12:11:38.000Z 23.0 428.0 2014-04-14T12:11:45.000Z 23.0 428.3999938964844 2014-04-14T12:11:46.000Z 23.0 428.79998779296875 2014-04-14T12:11:47.000Z 23.0 429.20001220703125 2014-04-14T12:11:48.000Z 23.0 429.6000061035156 2014-04-14T12:11:49.000Z 23.0 429.6000061035156 2014-04-14T12:11:57.000Z 22.0 430.0 2014-04-14T12:12:01.000Z 22.0 430.3999938964844 2014-04-14T12:12:02.000Z 22.0 430.79998779296875 2014-04-14T12:12:03.000Z 22.0 431.20001220703125 2014-04-14T12:12:04.000Z 22.0 431.6000061035156 2014-04-14T12:12:05.000Z 22.0 431.6000061035156 2014-04-14T12:12:07.000Z 22.0 431.6000061035156 2014-04-14T12:12:16.000Z 22.0 432.0 2014-04-14T12:12:21.000Z 22.0 432.3999938964844 2014-04-14T12:12:22.000Z 22.0 433.20001220703125 2014-04-14T12:12:23.000Z 22.0 433.6000061035156 2014-04-14T12:12:24.000Z 22.0 433.6000061035156 2014-04-14T12:12:26.000Z 22.0 433.6000061035156 2014-04-14T12:12:32.000Z 22.0 433.6000061035156 2014-04-14T12:12:37.000Z 22.0 433.6000061035156 2014-04-14T12:12:38.000Z 22.0 433.6000061035156 2014-04-14T12:12:41.000Z 22.0 433.6000061035156 2014-04-14T12:12:43.000Z 22.0 433.6000061035156 2014-04-14T12:12:48.000Z 22.0 433.6000061035156 2014-04-14T12:12:54.000Z 22.0 433.6000061035156 2014-04-14T12:13:03.000Z 22.0 433.6000061035156 2014-04-14T12:13:11.000Z 22.0 433.6000061035156 2014-04-14T12:13:19.000Z 22.0 433.6000061035156 2014-04-14T12:13:26.000Z 22.0 433.6000061035156 2014-04-14T12:13:28.000Z 22.0 433.6000061035156 2014-04-14T12:13:33.000Z 22.0 434.0 2014-04-14T12:13:39.000Z 22.0 434.3999938964844 2014-04-14T12:13:40.000Z 22.0 435.0 2014-04-14T12:13:41.000Z 22.0 435.3999938964844 2014-04-14T12:13:42.000Z 22.0 435.79998779296875 2014-04-14T12:13:43.000Z 22.0 435.79998779296875 2014-04-14T12:13:47.000Z 22.0 435.79998779296875 2014-04-14T12:13:56.000Z 22.0 436.20001220703125 2014-04-14T12:13:58.000Z 22.0 436.6000061035156 2014-04-14T12:13:59.000Z 22.0 437.20001220703125 2014-04-14T12:14:00.000Z 22.0 437.6000061035156 2014-04-14T12:14:01.000Z 22.0 438.0 2014-04-14T12:14:02.000Z 22.0 438.0 2014-04-14T12:14:04.000Z 22.0 438.0 2014-04-14T12:14:12.000Z 22.0 438.0 2014-04-14T12:14:20.000Z 22.0 438.0 2014-04-14T12:14:27.000Z 22.0 438.0 2014-04-14T12:14:36.000Z 22.0 438.0 2014-04-14T12:14:41.000Z 22.0 438.6000061035156 2014-04-14T12:14:46.000Z 22.0 439.0 2014-04-14T12:14:47.000Z 22.0 439.3999938964844 2014-04-14T12:14:48.000Z 22.0 439.79998779296875 2014-04-14T12:14:50.000Z 22.0 440.20001220703125 2014-04-14T12:14:51.000Z 22.0 440.20001220703125 2014-04-14T12:14:52.000Z 22.0 440.20001220703125 2014-04-14T12:14:59.000Z 22.0 440.6000061035156 2014-04-14T12:15:04.000Z 22.0 441.0 2014-04-14T12:15:05.000Z 22.0 441.3999938964844 2014-04-14T12:15:06.000Z 22.0 441.79998779296875 2014-04-14T12:15:07.000Z 22.0 442.20001220703125 2014-04-14T12:15:08.000Z 22.0 442.20001220703125 2014-04-14T12:15:09.000Z 22.0 442.20001220703125 2014-04-14T12:15:18.000Z 22.0 442.20001220703125 2014-04-14T12:15:26.000Z 22.0 442.20001220703125 2014-04-14T12:15:35.000Z 22.0 442.20001220703125 2014-04-14T12:15:44.000Z 23.0 442.20001220703125 2014-04-14T12:15:53.000Z 23.0 442.20001220703125 2014-04-14T12:16:01.000Z 23.0 442.6000061035156 2014-04-14T12:16:04.000Z 23.0 443.0 2014-04-14T12:16:05.000Z 23.0 443.3999938964844 2014-04-14T12:16:06.000Z 23.0 444.3999938964844 2014-04-14T12:16:07.000Z 23.0 444.3999938964844 2014-04-14T12:16:09.000Z 23.0 444.3999938964844 2014-04-14T12:16:16.000Z 23.0 444.79998779296875 2014-04-14T12:16:18.000Z 23.0 445.20001220703125 2014-04-14T12:16:19.000Z 23.0 445.6000061035156 2014-04-14T12:16:20.000Z 23.0 446.0 2014-04-14T12:16:21.000Z 23.0 446.6000061035156 2014-04-14T12:16:22.000Z 23.0 446.6000061035156 2014-04-14T12:16:23.000Z 23.0 447.0 2014-04-14T12:16:30.000Z 23.0 447.3999938964844 2014-04-14T12:16:31.000Z 23.0 448.20001220703125 2014-04-14T12:16:32.000Z 23.0 448.79998779296875 2014-04-14T12:16:33.000Z 23.0 448.79998779296875 2014-04-14T12:16:37.000Z 23.0 449.20001220703125 2014-04-14T12:16:41.000Z 23.0 449.6000061035156 2014-04-14T12:16:42.000Z 23.0 450.0 2014-04-14T12:16:43.000Z 23.0 450.3999938964844 2014-04-14T12:16:44.000Z 23.0 450.79998779296875 2014-04-14T12:16:45.000Z 23.0 450.79998779296875 2014-04-14T12:16:53.000Z 23.0 450.79998779296875 2014-04-14T12:17:00.000Z 23.0 450.79998779296875 2014-04-14T12:17:01.000Z 23.0 450.79998779296875 2014-04-14T12:17:08.000Z 23.0 450.79998779296875 2014-04-14T12:17:15.000Z 23.0 450.3999938964844 2014-04-14T12:17:19.000Z 23.0 450.0 2014-04-14T12:17:20.000Z 23.0 449.0 2014-04-14T12:17:21.000Z 23.0 448.6000061035156 2014-04-14T12:17:22.000Z 23.0 448.20001220703125 2014-04-14T12:17:28.000Z 23.0 447.79998779296875 2014-04-14T12:17:29.000Z 23.0 447.3999938964844 2014-04-14T12:17:30.000Z 23.0 447.0 2014-04-14T12:17:31.000Z 23.0 446.6000061035156 2014-04-14T12:17:32.000Z 23.0 446.6000061035156 2014-04-14T12:17:34.000Z 23.0 446.20001220703125 2014-04-14T12:17:38.000Z 23.0 445.79998779296875 2014-04-14T12:17:39.000Z 23.0 445.3999938964844 2014-04-14T12:17:40.000Z 23.0 445.0 2014-04-14T12:17:41.000Z 23.0 444.6000061035156 2014-04-14T12:17:42.000Z 23.0 444.20001220703125 2014-04-14T12:17:44.000Z 23.0 443.6000061035156 2014-04-14T12:17:45.000Z 23.0 442.79998779296875 2014-04-14T12:17:46.000Z 23.0 442.3999938964844 2014-04-14T12:17:47.000Z 23.0 442.3999938964844 2014-04-14T12:17:49.000Z 23.0 442.0 2014-04-14T12:17:50.000Z 23.0 441.6000061035156 2014-04-14T12:17:51.000Z 23.0 441.20001220703125 2014-04-14T12:17:52.000Z 23.0 440.79998779296875 2014-04-14T12:17:53.000Z 23.0 440.3999938964844 2014-04-14T12:17:54.000Z 23.0 440.3999938964844 2014-04-14T12:17:58.000Z 23.0 440.0 2014-04-14T12:18:02.000Z 23.0 439.3999938964844 2014-04-14T12:18:03.000Z 23.0 439.0 2014-04-14T12:18:04.000Z 23.0 438.6000061035156 2014-04-14T12:18:05.000Z 23.0 438.20001220703125 2014-04-14T12:18:06.000Z 23.0 437.20001220703125 2014-04-14T12:18:11.000Z 23.0 436.79998779296875 2014-04-14T12:18:12.000Z 23.0 436.3999938964844 2014-04-14T12:18:13.000Z 23.0 436.0 2014-04-14T12:18:14.000Z 23.0 435.6000061035156 2014-04-14T12:18:18.000Z 23.0 435.20001220703125 2014-04-14T12:18:19.000Z 23.0 434.79998779296875 2014-04-14T12:18:20.000Z 23.0 434.3999938964844 2014-04-14T12:18:21.000Z 23.0 434.0 2014-04-14T12:18:22.000Z 23.0 433.6000061035156 2014-04-14T12:18:26.000Z 23.0 433.0 2014-04-14T12:18:27.000Z 23.0 432.6000061035156 2014-04-14T12:18:28.000Z 23.0 432.20001220703125 2014-04-14T12:18:29.000Z 23.0 431.79998779296875 2014-04-14T12:18:30.000Z 23.0 431.79998779296875 2014-04-14T12:18:35.000Z 23.0 431.79998779296875 2014-04-14T12:18:43.000Z 23.0 431.79998779296875 2014-04-14T12:18:49.000Z 23.0 431.3999938964844 2014-04-14T12:18:55.000Z 23.0 431.0 2014-04-14T12:18:56.000Z 23.0 430.6000061035156 2014-04-14T12:18:57.000Z 23.0 430.0 2014-04-14T12:18:58.000Z 23.0 429.6000061035156 2014-04-14T12:18:59.000Z 23.0 429.6000061035156 2014-04-14T12:19:04.000Z 22.0 429.6000061035156 2014-04-14T12:19:12.000Z 22.0 429.6000061035156 2014-04-14T12:19:13.000Z 22.0 429.6000061035156 2014-04-14T12:19:20.000Z 22.0 429.6000061035156 2014-04-14T12:19:27.000Z 22.0 429.6000061035156 2014-04-14T12:19:35.000Z 22.0 429.6000061035156 2014-04-14T12:19:37.000Z 22.0 429.20001220703125 2014-04-14T12:19:42.000Z 22.0 428.79998779296875 2014-04-14T12:19:43.000Z 22.0 428.3999938964844 2014-04-14T12:19:44.000Z 22.0 428.0 2014-04-14T12:19:45.000Z 22.0 427.6000061035156 2014-04-14T12:19:46.000Z 22.0 427.6000061035156 2014-04-14T12:19:54.000Z 22.0 427.6000061035156 2014-04-14T12:20:02.000Z 22.0 427.6000061035156 2014-04-14T12:20:03.000Z 22.0 427.6000061035156 2014-04-14T12:20:11.000Z 22.0 427.20001220703125 2014-04-14T12:20:16.000Z 22.0 426.79998779296875 2014-04-14T12:20:17.000Z 22.0 426.20001220703125 2014-04-14T12:20:18.000Z 22.0 425.79998779296875 2014-04-14T12:20:19.000Z 22.0 425.3999938964844 2014-04-14T12:20:20.000Z 22.0 425.3999938964844 2014-04-14T12:20:28.000Z 22.0 425.3999938964844 2014-04-14T12:20:36.000Z 22.0 425.3999938964844 2014-04-14T12:20:38.000Z 22.0 425.0 2014-04-14T12:20:46.000Z 22.0 424.6000061035156 2014-04-14T12:20:47.000Z 22.0 424.20001220703125 2014-04-14T12:20:48.000Z 22.0 423.79998779296875 2014-04-14T12:20:49.000Z 22.0 423.3999938964844 2014-04-14T12:20:50.000Z 22.0 423.3999938964844 2014-04-14T12:20:56.000Z 22.0 423.3999938964844 2014-04-14T12:21:04.000Z 22.0 423.3999938964844 2014-04-14T12:21:06.000Z 22.0 423.3999938964844 2014-04-14T12:21:14.000Z 22.0 423.0 2014-04-14T12:21:18.000Z 22.0 422.3999938964844 2014-04-14T12:21:19.000Z 22.0 422.0 2014-04-14T12:21:20.000Z 22.0 421.6000061035156 2014-04-14T12:21:21.000Z 22.0 421.20001220703125 2014-04-14T12:21:22.000Z 22.0 421.20001220703125 2014-04-14T12:21:26.000Z 22.0 420.3999938964844 2014-04-14T12:21:28.000Z 22.0 419.79998779296875 2014-04-14T12:21:29.000Z 22.0 419.3999938964844 2014-04-14T12:21:30.000Z 22.0 419.0 2014-04-14T12:21:31.000Z 22.0 419.0 2014-04-14T12:21:34.000Z 22.0 418.6000061035156 2014-04-14T12:21:35.000Z 22.0 418.20001220703125 2014-04-14T12:21:36.000Z 22.0 417.79998779296875 2014-04-14T12:21:37.000Z 22.0 417.3999938964844 2014-04-14T12:21:38.000Z 22.0 417.0 2014-04-14T12:21:39.000Z 22.0 417.0 2014-04-14T12:21:41.000Z 22.0 416.6000061035156 2014-04-14T12:21:46.000Z 22.0 415.6000061035156 2014-04-14T12:21:47.000Z 22.0 415.20001220703125 2014-04-14T12:21:48.000Z 22.0 414.6000061035156 2014-04-14T12:21:49.000Z 22.0 414.20001220703125 2014-04-14T12:21:55.000Z 22.0 413.79998779296875 2014-04-14T12:21:56.000Z 22.0 413.3999938964844 2014-04-14T12:21:57.000Z 22.0 413.0 2014-04-14T12:21:58.000Z 22.0 412.6000061035156 2014-04-14T12:21:59.000Z 22.0 412.20001220703125 2014-04-14T12:22:04.000Z 22.0 411.79998779296875 2014-04-14T12:22:05.000Z 22.0 411.3999938964844 2014-04-14T12:22:06.000Z 22.0 411.0 2014-04-14T12:22:07.000Z 22.0 410.6000061035156 2014-04-14T12:22:08.000Z 22.0 410.6000061035156 2014-04-14T12:22:12.000Z 22.0 410.6000061035156 2014-04-14T12:22:20.000Z 22.0 411.0 2014-04-14T12:22:21.000Z 22.0 411.3999938964844 2014-04-14T12:22:22.000Z 23.0 411.79998779296875 2014-04-14T12:22:23.000Z 23.0 412.3999938964844 2014-04-14T12:22:24.000Z 23.0 412.79998779296875 2014-04-14T12:22:25.000Z 23.0 412.79998779296875 2014-04-14T12:22:28.000Z 23.0 413.20001220703125 2014-04-14T12:22:35.000Z 23.0 414.0 2014-04-14T12:22:36.000Z 23.0 414.3999938964844 2014-04-14T12:22:37.000Z 23.0 414.79998779296875 2014-04-14T12:22:38.000Z 23.0 414.79998779296875 2014-04-14T12:22:48.000Z 23.0 414.79998779296875 2014-04-14T12:22:56.000Z 23.0 414.79998779296875 2014-04-14T12:23:05.000Z 23.0 415.20001220703125 2014-04-14T12:23:10.000Z 23.0 415.6000061035156 2014-04-14T12:23:11.000Z 23.0 416.0 2014-04-14T12:23:12.000Z 23.0 416.3999938964844 2014-04-14T12:23:13.000Z 23.0 416.79998779296875 2014-04-14T12:23:14.000Z 23.0 416.79998779296875 2014-04-14T12:23:22.000Z 23.0 416.79998779296875 2014-04-14T12:23:24.000Z 23.0 416.79998779296875 2014-04-14T12:23:33.000Z 23.0 416.79998779296875 2014-04-14T12:23:35.000Z 23.0 416.79998779296875 2014-04-14T12:23:44.000Z 23.0 416.79998779296875 2014-04-14T12:23:52.000Z 23.0 416.79998779296875 2014-04-14T12:23:56.000Z 23.0 416.79998779296875 2014-04-14T12:24:04.000Z 23.0 416.79998779296875 2014-04-14T12:24:05.000Z 23.0 416.79998779296875 2014-04-14T12:24:12.000Z 23.0 416.3999938964844 2014-04-14T12:24:17.000Z 23.0 416.0 2014-04-14T12:24:18.000Z 23.0 415.6000061035156 2014-04-14T12:24:19.000Z 23.0 415.0 2014-04-14T12:24:20.000Z 23.0 414.6000061035156 2014-04-14T12:24:21.000Z 23.0 414.6000061035156 2014-04-14T12:24:26.000Z 23.0 414.6000061035156 2014-04-14T12:24:28.000Z 23.0 414.6000061035156 2014-04-14T12:24:32.000Z 23.0 414.6000061035156 2014-04-14T12:24:36.000Z 23.0 414.20001220703125 2014-04-14T12:24:38.000Z 23.0 413.79998779296875 2014-04-14T12:24:39.000Z 23.0 413.0 2014-04-14T12:24:40.000Z 23.0 412.3999938964844 2014-04-14T12:24:41.000Z 23.0 412.3999938964844 2014-04-14T12:24:48.000Z 23.0 412.3999938964844 2014-04-14T12:24:56.000Z 24.0 412.3999938964844 2014-04-14T12:24:57.000Z 24.0 411.6000061035156 2014-04-14T12:25:05.000Z 24.0 411.20001220703125 2014-04-14T12:25:06.000Z 24.0 410.79998779296875 2014-04-14T12:25:07.000Z 24.0 410.3999938964844 2014-04-14T12:25:08.000Z 24.0 410.3999938964844 2014-04-14T12:25:14.000Z 24.0 410.3999938964844 2014-04-14T12:25:22.000Z 24.0 410.0 2014-04-14T12:25:24.000Z 24.0 409.6000061035156 2014-04-14T12:25:25.000Z 24.0 409.20001220703125 2014-04-14T12:25:26.000Z 24.0 408.79998779296875 2014-04-14T12:25:27.000Z 24.0 408.3999938964844 2014-04-14T12:25:28.000Z 24.0 408.3999938964844 2014-04-14T12:25:32.000Z 24.0 408.3999938964844 2014-04-14T12:25:35.000Z 24.0 408.3999938964844 2014-04-14T12:25:38.000Z 24.0 407.79998779296875 2014-04-14T12:25:39.000Z 24.0 407.3999938964844 2014-04-14T12:25:40.000Z 24.0 407.0 2014-04-14T12:25:41.000Z 24.0 406.6000061035156 2014-04-14T12:25:42.000Z 24.0 406.20001220703125 2014-04-14T12:25:43.000Z 24.0 406.20001220703125 2014-04-14T12:25:44.000Z 24.0 406.20001220703125 2014-04-14T12:25:47.000Z 24.0 406.20001220703125 2014-04-14T12:25:49.000Z 24.0 405.79998779296875 2014-04-14T12:25:52.000Z 24.0 405.3999938964844 2014-04-14T12:25:53.000Z 24.0 404.3999938964844 2014-04-14T12:25:54.000Z 24.0 404.0 2014-04-14T12:25:55.000Z 24.0 404.0 2014-04-14T12:26:00.000Z 24.0 404.0 2014-04-14T12:26:08.000Z 24.0 404.0 2014-04-14T12:26:16.000Z 24.0 404.0 2014-04-14T12:26:23.000Z 23.0 404.0 2014-04-14T12:26:31.000Z 23.0 404.0 2014-04-14T12:26:39.000Z 23.0 403.6000061035156 2014-04-14T12:26:43.000Z 23.0 402.79998779296875 2014-04-14T12:26:44.000Z 23.0 402.20001220703125 2014-04-14T12:26:45.000Z 23.0 401.79998779296875 2014-04-14T12:26:46.000Z 23.0 401.79998779296875 2014-04-14T12:26:51.000Z 23.0 401.79998779296875 2014-04-14T12:26:57.000Z 23.0 401.79998779296875 2014-04-14T12:27:02.000Z 23.0 401.79998779296875 2014-04-14T12:27:08.000Z 23.0 402.20001220703125 2014-04-14T12:27:09.000Z 23.0 402.6000061035156 2014-04-14T12:27:10.000Z 23.0 403.0 2014-04-14T12:27:11.000Z 23.0 403.3999938964844 2014-04-14T12:27:12.000Z 23.0 403.79998779296875 2014-04-14T12:27:13.000Z 23.0 403.79998779296875 2014-04-14T12:27:14.000Z 23.0 403.79998779296875 2014-04-14T12:27:20.000Z 23.0 403.79998779296875 2014-04-14T12:27:27.000Z 23.0 403.79998779296875 2014-04-14T12:27:28.000Z 23.0 403.79998779296875 2014-04-14T12:27:32.000Z 23.0 403.79998779296875 2014-04-14T12:27:39.000Z 23.0 403.79998779296875 2014-04-14T12:27:41.000Z 23.0 403.79998779296875 2014-04-14T12:27:45.000Z 23.0 403.79998779296875 2014-04-14T12:27:52.000Z 22.0 403.79998779296875 2014-04-14T12:27:58.000Z 22.0 403.79998779296875 2014-04-14T12:28:04.000Z 22.0 404.20001220703125 2014-04-14T12:28:10.000Z 22.0 404.79998779296875 2014-04-14T12:28:11.000Z 22.0 405.20001220703125 2014-04-14T12:28:12.000Z 22.0 405.6000061035156 2014-04-14T12:28:13.000Z 22.0 406.0 2014-04-14T12:28:14.000Z 22.0 406.0 2014-04-14T12:28:20.000Z 22.0 406.3999938964844 2014-04-14T12:28:27.000Z 22.0 406.79998779296875 2014-04-14T12:28:28.000Z 22.0 407.20001220703125 2014-04-14T12:28:29.000Z 22.0 407.6000061035156 2014-04-14T12:28:30.000Z 22.0 408.0 2014-04-14T12:28:31.000Z 22.0 408.0 2014-04-14T12:28:32.000Z 22.0 408.0 2014-04-14T12:28:33.000Z 22.0 408.0 2014-04-14T12:28:40.000Z 22.0 408.0 2014-04-14T12:28:42.000Z 22.0 408.0 2014-04-14T12:28:45.000Z 22.0 408.0 2014-04-14T12:28:47.000Z 22.0 408.0 2014-04-14T12:28:53.000Z 22.0 410.0 2014-04-14T12:29:03.000Z 22.0 410.0 2014-04-14T12:29:07.000Z 22.0 410.0 2014-04-14T12:29:14.000Z 22.0 410.0 2014-04-14T12:29:15.000Z 22.0 410.0 2014-04-14T12:29:31.000Z 22.0 410.3999938964844 2014-04-14T12:29:34.000Z 22.0 410.79998779296875 2014-04-14T12:29:35.000Z 22.0 411.20001220703125 2014-04-14T12:29:36.000Z 22.0 411.6000061035156 2014-04-14T12:29:37.000Z 22.0 412.0 2014-04-14T12:29:38.000Z 22.0 412.0 2014-04-14T12:29:44.000Z 22.0 412.0 2014-04-14T12:29:52.000Z 22.0 412.0 2014-04-14T12:29:58.000Z 22.0 412.0 2014-04-14T12:30:03.000Z 22.0 412.0 2014-04-14T12:30:08.000Z 22.0 412.6000061035156 2014-04-14T12:30:11.000Z 22.0 413.0 2014-04-14T12:30:12.000Z 22.0 413.3999938964844 2014-04-14T12:30:13.000Z 22.0 413.79998779296875 2014-04-14T12:30:14.000Z 22.0 414.20001220703125 2014-04-14T12:30:15.000Z 22.0 414.6000061035156 2014-04-14T12:30:20.000Z 22.0 415.0 2014-04-14T12:30:21.000Z 22.0 415.3999938964844 2014-04-14T12:30:22.000Z 22.0 416.0 2014-04-14T12:30:23.000Z 22.0 416.3999938964844 2014-04-14T12:30:24.000Z 22.0 416.3999938964844 2014-04-14T12:30:27.000Z 22.0 416.3999938964844 2014-04-14T12:30:28.000Z 22.0 416.79998779296875 2014-04-14T12:30:30.000Z 22.0 417.20001220703125 2014-04-14T12:30:31.000Z 22.0 417.6000061035156 2014-04-14T12:30:32.000Z 22.0 418.0 2014-04-14T12:30:33.000Z 22.0 418.3999938964844 2014-04-14T12:30:34.000Z 22.0 418.3999938964844 2014-04-14T12:30:38.000Z 22.0 418.3999938964844 2014-04-14T12:30:46.000Z 22.0 418.3999938964844 2014-04-14T12:30:47.000Z 22.0 419.20001220703125 2014-04-14T12:30:49.000Z 22.0 419.6000061035156 2014-04-14T12:30:50.000Z 22.0 420.0 2014-04-14T12:30:51.000Z 22.0 420.3999938964844 2014-04-14T12:30:52.000Z 22.0 420.3999938964844 2014-04-14T12:30:56.000Z 22.0 420.3999938964844 2014-04-14T12:30:57.000Z 22.0 420.3999938964844 2014-04-14T12:30:58.000Z 22.0 420.3999938964844 2014-04-14T12:31:00.000Z 22.0 420.3999938964844 2014-04-14T12:31:02.000Z 22.0 420.3999938964844 2014-04-14T12:31:09.000Z 22.0 420.3999938964844 2014-04-14T12:31:13.000Z 22.0 420.79998779296875 2014-04-14T12:31:19.000Z 22.0 421.20001220703125 2014-04-14T12:31:20.000Z 22.0 422.3999938964844 2014-04-14T12:31:26.000Z 22.0 422.3999938964844 2014-04-14T12:31:30.000Z 22.0 423.0 2014-04-14T12:31:31.000Z 22.0 423.3999938964844 2014-04-14T12:31:32.000Z 22.0 423.79998779296875 2014-04-14T12:31:33.000Z 22.0 424.20001220703125 2014-04-14T12:31:34.000Z 22.0 424.6000061035156 2014-04-14T12:31:35.000Z 22.0 424.6000061035156 2014-04-14T12:31:36.000Z 22.0 425.0 2014-04-14T12:31:43.000Z 22.0 425.3999938964844 2014-04-14T12:31:44.000Z 22.0 425.79998779296875 2014-04-14T12:31:45.000Z 22.0 426.20001220703125 2014-04-14T12:31:46.000Z 22.0 426.6000061035156 2014-04-14T12:31:47.000Z 22.0 426.6000061035156 2014-04-14T12:31:51.000Z 22.0 426.6000061035156 2014-04-14T12:31:57.000Z 22.0 426.6000061035156 2014-04-14T12:32:03.000Z 22.0 427.0 2014-04-14T12:32:06.000Z 22.0 427.3999938964844 2014-04-14T12:32:07.000Z 22.0 428.0 2014-04-14T12:32:08.000Z 22.0 428.3999938964844 2014-04-14T12:32:09.000Z 22.0 428.79998779296875 2014-04-14T12:32:10.000Z 22.0 428.79998779296875 2014-04-14T12:32:14.000Z 22.0 429.20001220703125 2014-04-14T12:32:17.000Z 22.0 429.6000061035156 2014-04-14T12:32:18.000Z 22.0 430.0 2014-04-14T12:32:19.000Z 22.0 430.3999938964844 2014-04-14T12:32:20.000Z 22.0 430.79998779296875 2014-04-14T12:33:13.000Z 23.0 430.79998779296875 2014-04-14T12:33:16.000Z 23.0 432.79998779296875 2014-04-14T12:39:09.000Z 25.0 432.79998779296875 2014-04-14T12:39:12.000Z 25.0 432.79998779296875 2014-04-14T12:39:14.000Z 25.0 432.79998779296875 2014-04-14T12:39:16.000Z 25.0 432.79998779296875 2014-04-14T12:39:18.000Z 25.0 432.79998779296875 2014-04-14T12:39:22.000Z 26.0 432.79998779296875 2014-04-14T12:39:26.000Z 26.0 432.79998779296875 2014-04-14T12:39:28.000Z 26.0 432.79998779296875 2014-04-14T12:39:30.000Z 26.0 432.79998779296875 2014-04-14T12:39:32.000Z 26.0 432.79998779296875 2014-04-14T12:39:53.000Z 26.0 432.79998779296875 2014-04-14T12:39:54.000Z 26.0 432.79998779296875 2014-04-14T12:39:59.000Z 26.0 432.79998779296875 2014-04-14T12:40:50.000Z 25.0 432.79998779296875 2014-04-14T12:40:51.000Z 25.0 431.20001220703125 2014-04-14T12:41:26.000Z 25.0 430.79998779296875 2014-04-14T12:41:27.000Z 25.0 430.79998779296875 2014-04-14T12:41:29.000Z 25.0 430.79998779296875 2014-04-14T12:41:35.000Z 25.0 430.3999938964844 2014-04-14T12:41:36.000Z 25.0 430.0 2014-04-14T12:41:37.000Z 25.0 429.6000061035156 2014-04-14T12:41:38.000Z 25.0 429.20001220703125 2014-04-14T12:41:39.000Z 25.0 428.79998779296875 2014-04-14T12:41:40.000Z 24.0 428.79998779296875 2014-04-14T12:41:42.000Z 24.0 428.3999938964844 2014-04-14T12:41:44.000Z 24.0 428.0 2014-04-14T12:41:45.000Z 24.0 427.3999938964844 2014-04-14T12:41:46.000Z 24.0 427.0 2014-04-14T12:41:47.000Z 24.0 426.6000061035156 2014-04-14T12:41:48.000Z 24.0 426.6000061035156 2014-04-14T12:41:49.000Z 24.0 426.6000061035156 2014-04-14T12:41:52.000Z 24.0 426.20001220703125 2014-04-14T12:41:54.000Z 24.0 425.79998779296875 2014-04-14T12:41:55.000Z 24.0 425.3999938964844 2014-04-14T12:41:56.000Z 24.0 424.79998779296875 2014-04-14T12:41:57.000Z 24.0 424.3999938964844 2014-04-14T12:41:58.000Z 24.0 424.3999938964844 2014-04-14T12:41:59.000Z 24.0 424.3999938964844 2014-04-14T12:42:02.000Z 24.0 424.3999938964844 2014-04-14T12:42:03.000Z 24.0 424.3999938964844 2014-04-14T12:42:04.000Z 24.0 424.3999938964844 2014-04-14T12:42:07.000Z 24.0 424.3999938964844 2014-04-14T12:42:10.000Z 24.0 424.3999938964844 2014-04-14T12:43:43.000Z 24.0 424.3999938964844 2014-04-14T12:43:44.000Z 24.0 424.3999938964844 2014-04-14T12:43:48.000Z 24.0 424.3999938964844 2014-04-14T12:43:49.000Z 24.0 424.3999938964844 2014-04-14T12:43:55.000Z 24.0 424.3999938964844 2014-04-14T12:44:02.000Z 24.0 424.0 2014-04-14T12:44:06.000Z 24.0 423.6000061035156 2014-04-14T12:44:07.000Z 24.0 423.20001220703125 2014-04-14T12:44:08.000Z 24.0 422.79998779296875 2014-04-14T12:44:09.000Z 24.0 422.3999938964844 2014-04-14T12:44:10.000Z 24.0 422.3999938964844 2014-04-14T12:44:14.000Z 24.0 422.3999938964844 2014-04-14T12:44:18.000Z 24.0 422.3999938964844 2014-04-14T12:44:20.000Z 24.0 422.3999938964844 2014-04-14T12:44:21.000Z 24.0 421.79998779296875 2014-04-14T12:44:22.000Z 24.0 421.3999938964844 2014-04-14T12:44:23.000Z 24.0 421.0 2014-04-14T12:44:24.000Z 24.0 420.6000061035156 2014-04-14T12:44:25.000Z 24.0 420.20001220703125 2014-04-14T12:44:26.000Z 24.0 420.20001220703125 2014-04-14T12:44:31.000Z 24.0 419.79998779296875 2014-04-14T12:44:32.000Z 24.0 419.3999938964844 2014-04-14T12:44:33.000Z 24.0 419.0 2014-04-14T12:44:34.000Z 24.0 418.6000061035156 2014-04-14T12:44:35.000Z 24.0 418.0 2014-04-14T12:44:36.000Z 24.0 417.6000061035156 2014-04-14T12:44:39.000Z 24.0 417.20001220703125 2014-04-14T12:44:40.000Z 24.0 416.6000061035156 2014-04-14T12:44:41.000Z 24.0 416.20001220703125 2014-04-14T12:44:42.000Z 24.0 415.79998779296875 2014-04-14T12:44:43.000Z 24.0 415.79998779296875 2014-04-14T12:44:44.000Z 24.0 415.79998779296875 2014-04-14T12:44:46.000Z 24.0 415.20001220703125 2014-04-14T12:44:47.000Z 24.0 414.79998779296875 2014-04-14T12:44:48.000Z 24.0 414.20001220703125 2014-04-14T12:44:49.000Z 24.0 413.79998779296875 2014-04-14T12:44:50.000Z 24.0 413.20001220703125 2014-04-14T12:44:51.000Z 24.0 412.79998779296875 2014-04-14T12:44:58.000Z 24.0 412.3999938964844 2014-04-14T12:44:59.000Z 24.0 412.0 2014-04-14T12:45:00.000Z 24.0 411.3999938964844 2014-04-14T12:45:01.000Z 24.0 411.0 2014-04-14T12:45:02.000Z 24.0 411.0 2014-04-14T12:45:03.000Z 24.0 411.0 2014-04-14T12:45:11.000Z 24.0 411.0 2014-04-14T12:45:13.000Z 24.0 409.0 2014-04-14T12:45:48.000Z 23.0 409.0 2014-04-14T12:45:50.000Z 23.0 409.0 2014-04-14T12:45:55.000Z 23.0 409.0 2014-04-14T12:46:01.000Z 23.0 409.0 2014-04-14T12:46:06.000Z 23.0 409.0 2014-04-14T12:46:09.000Z 23.0 409.0 2014-04-14T12:46:10.000Z 23.0 409.0 2014-04-14T12:46:14.000Z 23.0 409.0 2014-04-14T12:46:19.000Z 23.0 409.0 2014-04-14T12:46:25.000Z 23.0 409.0 2014-04-14T12:46:28.000Z 23.0 409.0 2014-04-14T12:46:30.000Z 23.0 408.6000061035156 2014-04-14T12:46:33.000Z 23.0 408.20001220703125 2014-04-14T12:46:34.000Z 23.0 407.6000061035156 2014-04-14T12:46:35.000Z 23.0 407.20001220703125 2014-04-14T12:46:36.000Z 23.0 406.79998779296875 2014-04-14T12:46:37.000Z 23.0 406.3999938964844 2014-04-14T12:46:38.000Z 23.0 406.0 2014-04-14T12:46:39.000Z 23.0 405.6000061035156 2014-04-14T12:46:40.000Z 23.0 405.0 2014-04-14T12:46:41.000Z 23.0 404.3999938964844 2014-04-14T12:46:42.000Z 23.0 403.79998779296875 2014-04-14T12:46:43.000Z 23.0 403.20001220703125 2014-04-14T12:46:44.000Z 23.0 402.3999938964844 2014-04-14T12:46:45.000Z 23.0 401.79998779296875 2014-04-14T12:46:46.000Z 23.0 401.20001220703125 2014-04-14T12:46:47.000Z 23.0 400.6000061035156 2014-04-14T12:46:48.000Z 23.0 399.79998779296875 2014-04-14T12:46:49.000Z 23.0 399.20001220703125 2014-04-14T12:46:50.000Z 23.0 398.6000061035156 2014-04-14T12:46:51.000Z 23.0 397.79998779296875 2014-04-14T12:46:52.000Z 23.0 397.20001220703125 2014-04-14T12:46:53.000Z 23.0 396.3999938964844 2014-04-14T12:46:54.000Z 23.0 395.79998779296875 2014-04-14T12:46:55.000Z 23.0 395.0 2014-04-14T12:46:56.000Z 23.0 393.6000061035156 2014-04-14T12:46:57.000Z 23.0 393.0 2014-04-14T12:46:58.000Z 23.0 392.6000061035156 2014-04-14T12:46:59.000Z 23.0 392.0 2014-04-14T12:47:00.000Z 23.0 391.3999938964844 2014-04-14T12:47:01.000Z 23.0 390.79998779296875 2014-04-14T12:47:02.000Z 23.0 390.3999938964844 2014-04-14T12:47:03.000Z 23.0 390.0 2014-04-14T12:47:04.000Z 23.0 389.6000061035156 2014-04-14T12:47:05.000Z 23.0 389.20001220703125 2014-04-14T12:47:06.000Z 23.0 388.6000061035156 2014-04-14T12:47:07.000Z 23.0 388.20001220703125 2014-04-14T12:47:08.000Z 23.0 387.79998779296875 2014-04-14T12:47:09.000Z 23.0 387.3999938964844 2014-04-14T12:47:10.000Z 23.0 387.0 2014-04-14T12:47:11.000Z 23.0 386.6000061035156 2014-04-14T12:47:12.000Z 23.0 386.20001220703125 2014-04-14T12:47:14.000Z 23.0 385.79998779296875 2014-04-14T12:47:15.000Z 23.0 385.3999938964844 2014-04-14T12:47:16.000Z 23.0 385.0 2014-04-14T12:47:17.000Z 23.0 384.6000061035156 2014-04-14T12:47:18.000Z 23.0 384.6000061035156 2014-04-14T12:47:20.000Z 23.0 384.20001220703125 2014-04-14T12:47:22.000Z 23.0 383.6000061035156 2014-04-14T12:47:23.000Z 23.0 383.20001220703125 2014-04-14T12:47:24.000Z 23.0 382.79998779296875 2014-04-14T12:47:25.000Z 23.0 382.3999938964844 2014-04-14T12:47:26.000Z 23.0 382.3999938964844 2014-04-14T12:47:30.000Z 23.0 382.3999938964844 2014-04-14T12:47:34.000Z 23.0 382.3999938964844 2014-04-14T12:47:37.000Z 23.0 382.3999938964844 2014-04-14T12:47:38.000Z 23.0 382.3999938964844 2014-04-14T12:47:43.000Z 23.0 382.3999938964844 2014-04-14T12:47:49.000Z 23.0 382.3999938964844 2014-04-14T12:47:51.000Z 23.0 382.3999938964844 2014-04-14T12:47:53.000Z 23.0 382.3999938964844 2014-04-14T12:48:15.000Z 23.0 382.3999938964844 2014-04-14T12:48:19.000Z 23.0 382.3999938964844 2014-04-14T12:48:23.000Z 23.0 382.3999938964844 2014-04-14T12:48:29.000Z 23.0 382.3999938964844 2014-04-14T12:48:35.000Z 23.0 382.3999938964844 2014-04-14T12:48:40.000Z 23.0 382.3999938964844 2014-04-14T12:48:44.000Z 23.0 382.3999938964844 2014-04-14T12:48:46.000Z 23.0 381.79998779296875 2014-04-14T12:48:52.000Z 23.0 381.3999938964844 2014-04-14T12:48:53.000Z 23.0 381.0 2014-04-14T12:48:54.000Z 23.0 380.3999938964844 2014-04-14T12:48:55.000Z 23.0 380.0 2014-04-14T12:48:56.000Z 23.0 380.0 2014-04-14T12:48:57.000Z 23.0 379.6000061035156 2014-04-14T12:48:58.000Z 23.0 379.20001220703125 2014-04-14T12:48:59.000Z 23.0 378.79998779296875 2014-04-14T12:49:00.000Z 23.0 378.20001220703125 2014-04-14T12:49:01.000Z 23.0 377.79998779296875 2014-04-14T12:49:02.000Z 23.0 377.3999938964844 2014-04-14T12:49:03.000Z 23.0 376.6000061035156 2014-04-14T12:49:04.000Z 23.0 376.20001220703125 2014-04-14T12:49:05.000Z 23.0 375.79998779296875 2014-04-14T12:49:06.000Z 23.0 375.3999938964844 2014-04-14T12:49:08.000Z 23.0 374.79998779296875 2014-04-14T12:49:09.000Z 23.0 374.3999938964844 2014-04-14T12:49:10.000Z 23.0 374.0 2014-04-14T12:49:11.000Z 23.0 373.3999938964844 2014-04-14T12:49:12.000Z 23.0 373.3999938964844 2014-04-14T12:49:15.000Z 23.0 373.3999938964844 2014-04-14T12:49:16.000Z 23.0 373.3999938964844 2014-04-14T12:49:18.000Z 23.0 373.0 2014-04-14T12:49:22.000Z 23.0 372.6000061035156 2014-04-14T12:49:23.000Z 23.0 372.0 2014-04-14T12:49:24.000Z 23.0 371.6000061035156 2014-04-14T12:49:25.000Z 23.0 371.20001220703125 2014-04-14T12:49:26.000Z 23.0 370.79998779296875 2014-04-14T12:49:27.000Z 23.0 369.79998779296875 2014-04-14T12:49:28.000Z 23.0 369.3999938964844 2014-04-14T12:49:29.000Z 23.0 369.0 2014-04-14T12:49:30.000Z 23.0 369.0 2014-04-14T12:49:31.000Z 23.0 369.0 2014-04-14T12:49:35.000Z 23.0 369.0 2014-04-14T12:49:41.000Z 23.0 369.0 2014-04-14T12:49:47.000Z 23.0 369.0 2014-04-14T12:49:51.000Z 23.0 369.0 2014-04-14T12:49:52.000Z 23.0 369.0 2014-04-14T12:49:55.000Z 23.0 369.0 2014-04-14T12:49:56.000Z 23.0 369.0 2014-04-14T12:50:01.000Z 23.0 369.0 2014-04-14T12:50:07.000Z 23.0 369.0 2014-04-14T12:50:08.000Z 23.0 369.0 2014-04-14T12:50:12.000Z 23.0 369.0 2014-04-14T12:50:18.000Z 23.0 369.0 2014-04-14T12:50:23.000Z 23.0 369.3999938964844 2014-04-14T12:50:27.000Z 23.0 369.79998779296875 2014-04-14T12:50:28.000Z 23.0 370.20001220703125 2014-04-14T12:50:29.000Z 23.0 370.6000061035156 2014-04-14T12:50:30.000Z 23.0 371.0 2014-04-14T12:50:31.000Z 23.0 371.0 2014-04-14T12:50:34.000Z 23.0 371.0 2014-04-14T12:50:36.000Z 23.0 371.0 2014-04-14T12:50:39.000Z 23.0 371.0 2014-04-14T12:50:40.000Z 23.0 371.0 2014-04-14T12:50:41.000Z 23.0 371.0 2014-04-14T12:50:42.000Z 23.0 371.0 2014-04-14T12:50:43.000Z 23.0 371.0 2014-04-14T12:50:46.000Z 23.0 371.0 2014-04-14T12:50:47.000Z 23.0 371.0 2014-04-14T12:50:48.000Z 23.0 371.3999938964844 2014-04-14T12:50:49.000Z 23.0 371.79998779296875 2014-04-14T12:50:50.000Z 23.0 372.20001220703125 2014-04-14T12:50:51.000Z 23.0 372.79998779296875 2014-04-14T12:50:52.000Z 23.0 373.20001220703125 2014-04-14T12:50:53.000Z 23.0 373.20001220703125 2014-04-14T12:50:54.000Z 23.0 373.20001220703125 2014-04-14T12:50:58.000Z 23.0 373.6000061035156 2014-04-14T12:51:05.000Z 23.0 374.0 2014-04-14T12:51:06.000Z 23.0 374.79998779296875 2014-04-14T12:51:07.000Z 23.0 375.20001220703125 2014-04-14T12:51:08.000Z 23.0 375.20001220703125 2014-04-14T12:51:12.000Z 23.0 375.20001220703125 2014-04-14T12:51:18.000Z 23.0 375.6000061035156 2014-04-14T12:51:23.000Z 23.0 376.0 2014-04-14T12:51:24.000Z 23.0 376.3999938964844 2014-04-14T12:51:25.000Z 23.0 376.79998779296875 2014-04-14T12:51:26.000Z 23.0 377.20001220703125 2014-04-14T12:51:27.000Z 23.0 377.20001220703125 2014-04-14T12:51:30.000Z 23.0 377.79998779296875 2014-04-14T12:51:34.000Z 23.0 378.20001220703125 2014-04-14T12:51:35.000Z 23.0 378.6000061035156 2014-04-14T12:51:36.000Z 23.0 379.0 2014-04-14T12:51:37.000Z 23.0 379.3999938964844 2014-04-14T12:51:38.000Z 23.0 379.3999938964844 2014-04-14T12:51:44.000Z 23.0 379.3999938964844 2014-04-14T12:51:50.000Z 23.0 379.3999938964844 2014-04-14T12:51:57.000Z 23.0 379.3999938964844 2014-04-14T12:52:01.000Z 23.0 379.3999938964844 2014-04-14T12:52:03.000Z 23.0 379.3999938964844 2014-04-14T12:52:05.000Z 23.0 379.3999938964844 2014-04-14T12:52:07.000Z 23.0 379.3999938964844 2014-04-14T12:52:13.000Z 23.0 379.3999938964844 2014-04-14T12:52:20.000Z 23.0 379.3999938964844 2014-04-14T12:52:27.000Z 23.0 379.3999938964844 2014-04-14T12:52:36.000Z 23.0 379.79998779296875 2014-04-14T12:52:40.000Z 23.0 380.20001220703125 2014-04-14T12:52:41.000Z 23.0 380.79998779296875 2014-04-14T12:52:42.000Z 23.0 381.20001220703125 2014-04-14T12:52:43.000Z 23.0 381.6000061035156 2014-04-14T12:52:44.000Z 23.0 381.6000061035156 2014-04-14T12:52:48.000Z 23.0 381.6000061035156 2014-04-14T12:52:51.000Z 23.0 381.6000061035156 2014-04-14T12:52:55.000Z 23.0 381.6000061035156 2014-04-14T12:52:57.000Z 23.0 381.6000061035156 2014-04-14T12:52:58.000Z 23.0 381.6000061035156 2014-04-14T12:53:02.000Z 23.0 381.6000061035156 2014-04-14T12:53:09.000Z 23.0 381.6000061035156 2014-04-14T12:53:17.000Z 23.0 381.6000061035156 2014-04-14T12:53:25.000Z 23.0 381.6000061035156 2014-04-14T12:53:32.000Z 23.0 381.6000061035156 2014-04-14T12:53:40.000Z 22.0 381.20001220703125 2014-04-14T12:53:43.000Z 22.0 380.6000061035156 2014-04-14T12:53:44.000Z 22.0 380.20001220703125 2014-04-14T12:53:45.000Z 22.0 379.79998779296875 2014-04-14T12:53:46.000Z 22.0 379.3999938964844 2014-04-14T12:53:47.000Z 22.0 379.0 2014-04-14T12:53:51.000Z 22.0 378.6000061035156 2014-04-14T12:53:52.000Z 22.0 378.20001220703125 2014-04-14T12:53:53.000Z 22.0 377.79998779296875 2014-04-14T12:53:54.000Z 22.0 377.20001220703125 2014-04-14T12:53:55.000Z 22.0 376.6000061035156 2014-04-14T12:53:56.000Z 22.0 376.20001220703125 2014-04-14T12:53:57.000Z 22.0 375.6000061035156 2014-04-14T12:53:58.000Z 22.0 374.79998779296875 2014-04-14T12:53:59.000Z 22.0 374.20001220703125 2014-04-14T12:54:00.000Z 22.0 373.79998779296875 2014-04-14T12:54:01.000Z 22.0 373.20001220703125 2014-04-14T12:54:02.000Z 22.0 372.79998779296875 2014-04-14T12:54:03.000Z 22.0 372.79998779296875 2014-04-14T12:54:05.000Z 22.0 372.79998779296875 2014-04-14T12:54:08.000Z 22.0 372.79998779296875 2014-04-14T12:54:10.000Z 22.0 372.79998779296875 2014-04-14T12:54:17.000Z 22.0 372.79998779296875 2014-04-14T12:54:23.000Z 22.0 372.79998779296875 2014-04-14T12:54:29.000Z 22.0 372.79998779296875 2014-04-14T12:54:36.000Z 22.0 372.3999938964844 2014-04-14T12:54:43.000Z 21.0 372.0 2014-04-14T12:54:44.000Z 21.0 371.6000061035156 2014-04-14T12:54:45.000Z 21.0 371.0 2014-04-14T12:54:46.000Z 21.0 370.6000061035156 2014-04-14T12:54:47.000Z 21.0 370.6000061035156 2014-04-14T12:54:50.000Z 21.0 370.20001220703125 2014-04-14T12:54:51.000Z 21.0 369.79998779296875 2014-04-14T12:54:52.000Z 21.0 369.3999938964844 2014-04-14T12:54:53.000Z 21.0 369.0 2014-04-14T12:54:54.000Z 21.0 368.3999938964844 2014-04-14T12:54:55.000Z 21.0 367.79998779296875 2014-04-14T12:54:56.000Z 21.0 367.3999938964844 2014-04-14T12:54:57.000Z 21.0 366.79998779296875 2014-04-14T12:54:58.000Z 21.0 366.3999938964844 2014-04-14T12:54:59.000Z 21.0 366.0 2014-04-14T12:55:02.000Z 21.0 365.3999938964844 2014-04-14T12:55:03.000Z 21.0 365.0 2014-04-14T12:55:04.000Z 21.0 364.6000061035156 2014-04-14T12:55:05.000Z 21.0 364.20001220703125 2014-04-14T12:55:06.000Z 21.0 363.79998779296875 2014-04-14T12:55:07.000Z 21.0 363.3999938964844 2014-04-14T12:55:08.000Z 21.0 363.0 2014-04-14T12:55:09.000Z 21.0 362.3999938964844 2014-04-14T12:55:10.000Z 21.0 362.0 2014-04-14T12:55:11.000Z 21.0 362.0 2014-04-14T12:55:17.000Z 21.0 362.0 2014-04-14T12:55:20.000Z 21.0 362.0 2014-04-14T12:55:21.000Z 21.0 361.6000061035156 2014-04-14T12:55:22.000Z 21.0 361.20001220703125 2014-04-14T12:55:23.000Z 21.0 360.79998779296875 2014-04-14T12:55:24.000Z 21.0 360.3999938964844 2014-04-14T12:55:25.000Z 21.0 360.0 2014-04-14T12:55:26.000Z 21.0 360.0 2014-04-14T12:55:28.000Z 21.0 360.0 2014-04-14T12:55:34.000Z 21.0 360.79998779296875 2014-04-14T12:55:39.000Z 21.0 361.3999938964844 2014-04-14T12:55:40.000Z 21.0 361.79998779296875 2014-04-14T12:55:41.000Z 21.0 362.20001220703125 2014-04-14T12:55:42.000Z 21.0 362.20001220703125 2014-04-14T12:55:45.000Z 21.0 362.20001220703125 2014-04-14T12:55:48.000Z 21.0 362.6000061035156 2014-04-14T12:55:53.000Z 21.0 363.0 2014-04-14T12:55:54.000Z 21.0 363.3999938964844 2014-04-14T12:55:55.000Z 21.0 363.79998779296875 2014-04-14T12:55:56.000Z 21.0 364.20001220703125 2014-04-14T12:55:57.000Z 21.0 364.20001220703125 2014-04-14T12:56:03.000Z 20.0 364.20001220703125 2014-04-14T12:56:10.000Z 20.0 364.20001220703125 2014-04-14T12:56:17.000Z 20.0 363.79998779296875 2014-04-14T12:56:19.000Z 20.0 363.3999938964844 2014-04-14T12:56:20.000Z 20.0 362.79998779296875 2014-04-14T12:56:21.000Z 20.0 362.3999938964844 2014-04-14T12:56:22.000Z 20.0 362.0 2014-04-14T12:56:23.000Z 20.0 362.0 2014-04-14T12:56:25.000Z 20.0 361.6000061035156 2014-04-14T12:56:26.000Z 20.0 360.6000061035156 2014-04-14T12:56:27.000Z 20.0 360.0 2014-04-14T12:56:28.000Z 20.0 359.6000061035156 2014-04-14T12:56:29.000Z 20.0 359.0 2014-04-14T12:56:30.000Z 20.0 358.3999938964844 2014-04-14T12:56:31.000Z 20.0 357.79998779296875 2014-04-14T12:56:32.000Z 20.0 357.20001220703125 2014-04-14T12:56:33.000Z 20.0 356.6000061035156 2014-04-14T12:56:34.000Z 20.0 356.20001220703125 2014-04-14T12:56:35.000Z 20.0 355.6000061035156 2014-04-14T12:56:36.000Z 20.0 355.20001220703125 2014-04-14T12:56:38.000Z 20.0 354.6000061035156 2014-04-14T12:56:39.000Z 20.0 354.20001220703125 2014-04-14T12:56:40.000Z 20.0 353.79998779296875 2014-04-14T12:56:41.000Z 20.0 353.20001220703125 2014-04-14T12:56:42.000Z 20.0 353.20001220703125 2014-04-14T12:56:47.000Z 20.0 353.20001220703125 2014-04-14T12:56:54.000Z 20.0 353.20001220703125 2014-04-14T12:56:55.000Z 20.0 353.20001220703125 2014-04-14T12:57:01.000Z 20.0 353.20001220703125 2014-04-14T12:57:08.000Z 20.0 353.20001220703125 2014-04-14T12:57:15.000Z 20.0 353.20001220703125 2014-04-14T12:57:22.000Z 20.0 353.20001220703125 2014-04-14T12:57:29.000Z 20.0 353.20001220703125 2014-04-14T12:57:35.000Z 20.0 353.20001220703125 2014-04-14T12:57:36.000Z 20.0 353.20001220703125 2014-04-14T12:57:40.000Z 20.0 354.20001220703125 2014-04-14T12:57:41.000Z 20.0 354.6000061035156 2014-04-14T12:57:42.000Z 20.0 355.0 2014-04-14T12:57:43.000Z 20.0 355.3999938964844 2014-04-14T12:57:44.000Z 20.0 355.3999938964844 2014-04-14T12:57:47.000Z 20.0 355.79998779296875 2014-04-14T12:57:50.000Z 20.0 356.20001220703125 2014-04-14T12:57:51.000Z 20.0 356.6000061035156 2014-04-14T12:57:52.000Z 20.0 357.0 2014-04-14T12:57:53.000Z 20.0 357.3999938964844 2014-04-14T12:57:54.000Z 20.0 357.79998779296875 2014-04-14T12:57:55.000Z 20.0 358.20001220703125 2014-04-14T12:57:56.000Z 20.0 358.6000061035156 2014-04-14T12:57:57.000Z 20.0 359.0 2014-04-14T12:57:58.000Z 20.0 359.3999938964844 2014-04-14T12:57:59.000Z 20.0 359.3999938964844 2014-04-14T12:58:03.000Z 20.0 359.3999938964844 2014-04-14T12:58:08.000Z 20.0 359.3999938964844 2014-04-14T12:58:23.000Z 20.0 359.3999938964844 2014-04-14T12:58:25.000Z 20.0 359.3999938964844 2014-04-14T12:58:26.000Z 20.0 359.3999938964844 2014-04-14T12:58:31.000Z 21.0 359.3999938964844 2014-04-14T12:58:32.000Z 21.0 359.3999938964844 2014-04-14T12:58:34.000Z 21.0 359.0 2014-04-14T12:58:35.000Z 21.0 358.6000061035156 2014-04-14T12:58:36.000Z 21.0 358.20001220703125 2014-04-14T12:58:37.000Z 21.0 357.79998779296875 2014-04-14T12:58:38.000Z 21.0 357.3999938964844 2014-04-14T12:58:39.000Z 21.0 357.3999938964844 2014-04-14T12:58:40.000Z 21.0 357.3999938964844 2014-04-14T12:58:47.000Z 21.0 357.3999938964844 2014-04-14T12:58:53.000Z 21.0 357.79998779296875 2014-04-14T12:58:59.000Z 21.0 358.20001220703125 2014-04-14T12:59:00.000Z 21.0 358.6000061035156 2014-04-14T12:59:01.000Z 21.0 359.0 2014-04-14T12:59:02.000Z 21.0 359.6000061035156 2014-04-14T12:59:03.000Z 21.0 359.6000061035156 2014-04-14T12:59:06.000Z 21.0 359.6000061035156 2014-04-14T12:59:12.000Z 21.0 360.0 2014-04-14T12:59:17.000Z 21.0 360.3999938964844 2014-04-14T12:59:18.000Z 21.0 360.79998779296875 2014-04-14T12:59:19.000Z 21.0 361.20001220703125 2014-04-14T12:59:20.000Z 21.0 361.6000061035156 2014-04-14T12:59:21.000Z 21.0 361.6000061035156 2014-04-14T12:59:26.000Z 20.0 361.6000061035156 2014-04-14T12:59:33.000Z 20.0 361.6000061035156 2014-04-14T12:59:40.000Z 20.0 361.6000061035156 2014-04-14T12:59:47.000Z 20.0 361.6000061035156 2014-04-14T12:59:54.000Z 20.0 361.6000061035156 2014-04-14T13:00:02.000Z 20.0 361.6000061035156 2014-04-14T13:00:10.000Z 20.0 361.6000061035156 2014-04-14T13:00:15.000Z 20.0 361.6000061035156 2014-04-14T13:00:22.000Z 20.0 361.6000061035156 2014-04-14T13:00:23.000Z 20.0 361.6000061035156 2014-04-14T13:00:27.000Z 20.0 361.20001220703125 2014-04-14T13:00:31.000Z 20.0 360.79998779296875 2014-04-14T13:00:32.000Z 20.0 360.3999938964844 2014-04-14T13:00:33.000Z 20.0 360.0 2014-04-14T13:00:34.000Z 20.0 359.6000061035156 2014-04-14T13:00:35.000Z 20.0 359.6000061035156 2014-04-14T13:00:41.000Z 20.0 359.20001220703125 2014-04-14T13:00:45.000Z 20.0 358.79998779296875 2014-04-14T13:00:46.000Z 20.0 358.20001220703125 2014-04-14T13:00:47.000Z 20.0 357.79998779296875 2014-04-14T13:00:48.000Z 20.0 357.3999938964844 2014-04-14T13:00:49.000Z 20.0 357.3999938964844 2014-04-14T13:00:54.000Z 20.0 357.3999938964844 2014-04-14T13:01:00.000Z 20.0 357.3999938964844 2014-04-14T13:01:06.000Z 20.0 357.3999938964844 2014-04-14T13:01:13.000Z 20.0 357.0 2014-04-14T13:01:16.000Z 20.0 356.6000061035156 2014-04-14T13:01:17.000Z 20.0 356.20001220703125 2014-04-14T13:01:18.000Z 20.0 355.79998779296875 2014-04-14T13:01:19.000Z 20.0 355.3999938964844 2014-04-14T13:01:20.000Z 20.0 355.3999938964844 2014-04-14T13:01:21.000Z 20.0 355.3999938964844 2014-04-14T13:01:28.000Z 20.0 355.3999938964844 2014-04-14T13:01:37.000Z 20.0 355.3999938964844 2014-04-14T13:01:39.000Z 20.0 355.0 2014-04-14T13:01:41.000Z 20.0 354.6000061035156 2014-04-14T13:01:42.000Z 20.0 354.20001220703125 2014-04-14T13:01:43.000Z 20.0 353.79998779296875 2014-04-14T13:01:44.000Z 20.0 353.3999938964844 2014-04-14T13:01:45.000Z 20.0 353.3999938964844 2014-04-14T13:01:46.000Z 20.0 353.3999938964844 2014-04-14T13:01:52.000Z 20.0 353.3999938964844 2014-04-14T13:01:53.000Z 20.0 353.3999938964844 2014-04-14T13:02:01.000Z 20.0 353.3999938964844 2014-04-14T13:02:08.000Z 20.0 353.3999938964844 2014-04-14T13:02:14.000Z 20.0 353.3999938964844 2014-04-14T13:02:22.000Z 20.0 353.3999938964844 2014-04-14T13:02:28.000Z 20.0 353.3999938964844 2014-04-14T13:02:37.000Z 20.0 353.3999938964844 2014-04-14T13:02:43.000Z 20.0 353.3999938964844 2014-04-14T13:02:51.000Z 20.0 353.3999938964844 2014-04-14T13:02:59.000Z 20.0 353.3999938964844 2014-04-14T13:03:06.000Z 20.0 353.3999938964844 2014-04-14T13:03:13.000Z 20.0 353.3999938964844 2014-04-14T13:03:22.000Z 20.0 353.3999938964844 2014-04-14T13:03:31.000Z 20.0 353.3999938964844 2014-04-14T13:03:38.000Z 20.0 353.79998779296875 2014-04-14T13:03:39.000Z 20.0 354.20001220703125 2014-04-14T13:03:40.000Z 20.0 354.6000061035156 2014-04-14T13:03:41.000Z 20.0 355.0 2014-04-14T13:03:42.000Z 20.0 355.3999938964844 2014-04-14T13:03:43.000Z 20.0 355.3999938964844 2014-04-14T13:03:44.000Z 20.0 355.3999938964844 2014-04-14T13:03:50.000Z 20.0 355.79998779296875 2014-04-14T13:03:51.000Z 20.0 356.3999938964844 2014-04-14T13:03:52.000Z 20.0 357.20001220703125 2014-04-14T13:03:53.000Z 20.0 357.6000061035156 2014-04-14T13:03:54.000Z 20.0 357.6000061035156 2014-04-14T13:03:58.000Z 20.0 358.0 2014-04-14T13:04:03.000Z 20.0 358.3999938964844 2014-04-14T13:04:04.000Z 20.0 358.79998779296875 2014-04-14T13:04:05.000Z 20.0 359.20001220703125 2014-04-14T13:04:06.000Z 20.0 359.6000061035156 2014-04-14T13:04:07.000Z 20.0 359.6000061035156 2014-04-14T13:04:11.000Z 20.0 359.6000061035156 2014-04-14T13:04:17.000Z 20.0 359.6000061035156 2014-04-14T13:04:23.000Z 20.0 360.0 2014-04-14T13:04:29.000Z 20.0 360.3999938964844 2014-04-14T13:04:30.000Z 20.0 361.0 2014-04-14T13:04:31.000Z 20.0 361.3999938964844 2014-04-14T13:04:32.000Z 20.0 361.79998779296875 2014-04-14T13:04:33.000Z 20.0 361.79998779296875 2014-04-14T13:04:38.000Z 21.0 361.79998779296875 2014-04-14T13:04:46.000Z 21.0 361.79998779296875 2014-04-14T13:04:53.000Z 21.0 361.79998779296875 2014-04-14T13:05:00.000Z 21.0 361.79998779296875 2014-04-14T13:05:03.000Z 21.0 361.79998779296875 2014-04-14T13:05:06.000Z 21.0 361.79998779296875 2014-04-14T13:05:13.000Z 21.0 361.79998779296875 2014-04-14T13:05:15.000Z 21.0 361.79998779296875 2014-04-14T13:05:18.000Z 21.0 361.79998779296875 2014-04-14T13:05:19.000Z 21.0 361.79998779296875 2014-04-14T13:05:21.000Z 21.0 361.79998779296875 2014-04-14T13:05:23.000Z 21.0 361.79998779296875 2014-04-14T13:05:29.000Z 21.0 361.3999938964844 2014-04-14T13:05:36.000Z 21.0 361.0 2014-04-14T13:05:37.000Z 21.0 360.3999938964844 2014-04-14T13:05:38.000Z 21.0 360.0 2014-04-14T13:05:39.000Z 21.0 359.6000061035156 2014-04-14T13:05:40.000Z 21.0 359.6000061035156 2014-04-14T13:05:43.000Z 21.0 359.6000061035156 2014-04-14T13:05:49.000Z 21.0 359.6000061035156 2014-04-14T13:05:50.000Z 21.0 358.79998779296875 2014-04-14T13:05:55.000Z 21.0 358.3999938964844 2014-04-14T13:05:56.000Z 21.0 358.0 2014-04-14T13:05:57.000Z 21.0 357.6000061035156 2014-04-14T13:05:58.000Z 21.0 357.6000061035156 2014-04-14T13:06:00.000Z 21.0 357.6000061035156 2014-04-14T13:06:03.000Z 21.0 357.6000061035156 2014-04-14T13:06:05.000Z 21.0 357.6000061035156 2014-04-14T13:06:08.000Z 21.0 357.6000061035156 2014-04-14T13:06:15.000Z 21.0 357.6000061035156 2014-04-14T13:06:17.000Z 21.0 357.6000061035156 2014-04-14T13:06:21.000Z 21.0 357.6000061035156 2014-04-14T13:06:22.000Z 21.0 357.6000061035156 2014-04-14T13:06:27.000Z 21.0 357.6000061035156 2014-04-14T13:06:34.000Z 21.0 357.6000061035156 2014-04-14T13:06:41.000Z 21.0 357.6000061035156 2014-04-14T13:06:46.000Z 21.0 357.6000061035156 2014-04-14T13:06:47.000Z 21.0 357.6000061035156 2014-04-14T13:06:54.000Z 21.0 357.6000061035156 2014-04-14T13:06:59.000Z 21.0 357.20001220703125 2014-04-14T13:07:00.000Z 21.0 356.79998779296875 2014-04-14T13:07:01.000Z 21.0 356.3999938964844 2014-04-14T13:07:02.000Z 21.0 356.0 2014-04-14T13:07:03.000Z 21.0 355.6000061035156 2014-04-14T13:07:04.000Z 21.0 355.6000061035156 2014-04-14T13:07:06.000Z 21.0 355.6000061035156 2014-04-14T13:07:09.000Z 21.0 355.6000061035156 2014-04-14T13:07:16.000Z 21.0 355.6000061035156 2014-04-14T13:07:23.000Z 21.0 356.0 2014-04-14T13:07:25.000Z 21.0 356.3999938964844 2014-04-14T13:07:26.000Z 21.0 356.79998779296875 2014-04-14T13:07:27.000Z 21.0 357.20001220703125 2014-04-14T13:07:28.000Z 21.0 357.6000061035156 2014-04-14T13:07:29.000Z 21.0 357.6000061035156 2014-04-14T13:07:30.000Z 21.0 357.6000061035156 2014-04-14T13:07:36.000Z 21.0 358.0 2014-04-14T13:07:37.000Z 21.0 358.3999938964844 2014-04-14T13:07:38.000Z 21.0 358.79998779296875 2014-04-14T13:07:39.000Z 21.0 359.20001220703125 2014-04-14T13:07:40.000Z 21.0 359.6000061035156 2014-04-14T13:07:41.000Z 21.0 359.6000061035156 2014-04-14T13:07:42.000Z 21.0 360.20001220703125 2014-04-14T13:07:47.000Z 21.0 360.6000061035156 2014-04-14T13:07:48.000Z 21.0 361.0 2014-04-14T13:07:49.000Z 21.0 361.3999938964844 2014-04-14T13:07:50.000Z 21.0 362.0 2014-04-14T13:07:51.000Z 21.0 362.0 2014-04-14T13:07:54.000Z 21.0 362.0 2014-04-14T13:08:00.000Z 21.0 362.0 2014-04-14T13:08:04.000Z 21.0 362.0 2014-04-14T13:08:05.000Z 21.0 361.6000061035156 2014-04-14T13:08:07.000Z 21.0 361.20001220703125 2014-04-14T13:08:08.000Z 21.0 360.6000061035156 2014-04-14T13:08:09.000Z 21.0 360.20001220703125 2014-04-14T13:08:10.000Z 21.0 359.79998779296875 2014-04-14T13:08:11.000Z 21.0 359.3999938964844 2014-04-14T13:08:12.000Z 21.0 359.0 2014-04-14T13:08:13.000Z 21.0 358.3999938964844 2014-04-14T13:08:14.000Z 21.0 358.0 2014-04-14T13:08:15.000Z 21.0 357.3999938964844 2014-04-14T13:08:16.000Z 21.0 357.0 2014-04-14T13:08:17.000Z 21.0 356.3999938964844 2014-04-14T13:08:18.000Z 21.0 356.0 2014-04-14T13:08:19.000Z 21.0 355.3999938964844 2014-04-14T13:08:20.000Z 21.0 355.3999938964844 2014-04-14T13:08:22.000Z 21.0 355.0 2014-04-14T13:08:24.000Z 21.0 354.6000061035156 2014-04-14T13:08:25.000Z 21.0 354.20001220703125 2014-04-14T13:08:26.000Z 21.0 353.79998779296875 2014-04-14T13:08:27.000Z 20.0 353.3999938964844 2014-04-14T13:08:28.000Z 20.0 353.3999938964844 2014-04-14T13:08:31.000Z 20.0 353.3999938964844 2014-04-14T13:08:32.000Z 20.0 353.3999938964844 2014-04-14T13:08:36.000Z 20.0 353.3999938964844 2014-04-14T13:08:42.000Z 20.0 353.3999938964844 2014-04-14T13:08:47.000Z 20.0 353.79998779296875 2014-04-14T13:08:51.000Z 20.0 354.20001220703125 2014-04-14T13:08:52.000Z 20.0 354.79998779296875 2014-04-14T13:08:53.000Z 20.0 355.20001220703125 2014-04-14T13:08:54.000Z 20.0 355.6000061035156 2014-04-14T13:08:55.000Z 20.0 355.6000061035156 2014-04-14T13:09:02.000Z 20.0 355.6000061035156 2014-04-14T13:09:08.000Z 20.0 356.3999938964844 2014-04-14T13:09:13.000Z 20.0 356.79998779296875 2014-04-14T13:09:14.000Z 20.0 357.20001220703125 2014-04-14T13:09:15.000Z 20.0 357.6000061035156 2014-04-14T13:09:16.000Z 20.0 357.6000061035156 2014-04-14T13:09:23.000Z 20.0 357.6000061035156 2014-04-14T13:09:26.000Z 20.0 357.6000061035156 2014-04-14T13:09:28.000Z 20.0 358.0 2014-04-14T13:09:29.000Z 20.0 358.3999938964844 2014-04-14T13:09:30.000Z 20.0 358.79998779296875 2014-04-14T13:09:31.000Z 20.0 359.20001220703125 2014-04-14T13:09:32.000Z 20.0 359.6000061035156 2014-04-14T13:09:33.000Z 20.0 359.6000061035156 2014-04-14T13:09:35.000Z 20.0 359.6000061035156 2014-04-14T13:09:42.000Z 20.0 359.6000061035156 2014-04-14T13:09:45.000Z 20.0 359.6000061035156 2014-04-14T13:09:47.000Z 20.0 359.6000061035156 2014-04-14T13:09:50.000Z 20.0 359.6000061035156 2014-04-14T13:09:51.000Z 20.0 359.20001220703125 2014-04-14T13:09:53.000Z 20.0 358.79998779296875 2014-04-14T13:09:54.000Z 20.0 358.3999938964844 2014-04-14T13:09:55.000Z 20.0 357.79998779296875 2014-04-14T13:09:56.000Z 20.0 357.3999938964844 2014-04-14T13:09:57.000Z 20.0 357.3999938964844 2014-04-14T13:09:59.000Z 20.0 358.3999938964844 2014-04-14T13:10:02.000Z 20.0 358.79998779296875 2014-04-14T13:10:03.000Z 20.0 359.20001220703125 2014-04-14T13:10:04.000Z 20.0 359.79998779296875 2014-04-14T13:10:05.000Z 19.0 360.20001220703125 2014-04-14T13:10:10.000Z 19.0 360.6000061035156 2014-04-14T13:10:11.000Z 19.0 361.0 2014-04-14T13:10:12.000Z 19.0 361.6000061035156 2014-04-14T13:10:13.000Z 19.0 362.0 2014-04-14T13:10:14.000Z 19.0 362.3999938964844 2014-04-14T13:10:20.000Z 19.0 362.79998779296875 2014-04-14T13:10:21.000Z 19.0 363.20001220703125 2014-04-14T13:10:22.000Z 19.0 363.6000061035156 2014-04-14T13:10:23.000Z 19.0 364.0 2014-04-14T13:10:24.000Z 19.0 364.0 2014-04-14T13:10:28.000Z 19.0 364.0 2014-04-14T13:10:36.000Z 19.0 364.0 2014-04-14T13:10:40.000Z 19.0 364.0 2014-04-14T13:10:41.000Z 19.0 364.0 2014-04-14T13:10:48.000Z 19.0 364.0 2014-04-14T13:10:55.000Z 19.0 364.3999938964844 2014-04-14T13:11:00.000Z 19.0 364.79998779296875 2014-04-14T13:11:01.000Z 19.0 365.3999938964844 2014-04-14T13:11:02.000Z 19.0 365.79998779296875 2014-04-14T13:11:03.000Z 19.0 366.20001220703125 2014-04-14T13:11:04.000Z 19.0 366.20001220703125 2014-04-14T13:11:06.000Z 19.0 366.6000061035156 2014-04-14T13:11:12.000Z 19.0 367.0 2014-04-14T13:11:13.000Z 19.0 367.3999938964844 2014-04-14T13:11:14.000Z 19.0 367.79998779296875 2014-04-14T13:11:15.000Z 19.0 368.20001220703125 2014-04-14T13:11:16.000Z 19.0 368.20001220703125 2014-04-14T13:11:21.000Z 19.0 368.20001220703125 2014-04-14T13:11:28.000Z 19.0 368.20001220703125 2014-04-14T13:11:34.000Z 19.0 368.20001220703125 2014-04-14T13:11:36.000Z 19.0 367.79998779296875 2014-04-14T13:11:38.000Z 19.0 367.3999938964844 2014-04-14T13:11:39.000Z 19.0 367.0 2014-04-14T13:11:40.000Z 19.0 366.20001220703125 2014-04-14T13:11:41.000Z 19.0 365.79998779296875 2014-04-14T13:11:43.000Z 19.0 365.3999938964844 2014-04-14T13:11:44.000Z 19.0 365.0 2014-04-14T13:11:45.000Z 19.0 364.3999938964844 2014-04-14T13:11:46.000Z 19.0 364.0 2014-04-14T13:11:47.000Z 19.0 364.0 2014-04-14T13:11:48.000Z 19.0 364.0 2014-04-14T13:11:50.000Z 19.0 364.0 2014-04-14T13:11:52.000Z 19.0 364.0 2014-04-14T13:11:54.000Z 19.0 364.0 2014-04-14T13:11:56.000Z 19.0 364.0 2014-04-14T13:12:01.000Z 19.0 364.0 2014-04-14T13:12:06.000Z 19.0 364.3999938964844 2014-04-14T13:12:08.000Z 19.0 364.79998779296875 2014-04-14T13:12:09.000Z 19.0 365.20001220703125 2014-04-14T13:12:10.000Z 19.0 365.6000061035156 2014-04-14T13:12:11.000Z 19.0 366.0 2014-04-14T13:12:12.000Z 19.0 366.0 2014-04-14T13:12:18.000Z 19.0 366.6000061035156 2014-04-14T13:12:19.000Z 19.0 367.0 2014-04-14T13:12:20.000Z 19.0 367.3999938964844 2014-04-14T13:12:21.000Z 19.0 367.79998779296875 2014-04-14T13:12:22.000Z 19.0 368.20001220703125 2014-04-14T13:12:23.000Z 19.0 368.20001220703125 2014-04-14T13:12:28.000Z 19.0 368.6000061035156 2014-04-14T13:12:31.000Z 19.0 369.3999938964844 2014-04-14T13:12:32.000Z 19.0 369.79998779296875 2014-04-14T13:12:33.000Z 19.0 370.20001220703125 2014-04-14T13:12:34.000Z 19.0 370.20001220703125 2014-04-14T13:12:38.000Z 19.0 370.20001220703125 2014-04-14T13:12:39.000Z 19.0 370.6000061035156 2014-04-14T13:12:41.000Z 19.0 371.20001220703125 2014-04-14T13:12:42.000Z 19.0 371.6000061035156 2014-04-14T13:12:43.000Z 19.0 372.0 2014-04-14T13:12:44.000Z 19.0 372.6000061035156 2014-04-14T13:12:45.000Z 19.0 372.6000061035156 2014-04-14T13:12:50.000Z 19.0 373.0 2014-04-14T13:12:52.000Z 19.0 373.3999938964844 2014-04-14T13:12:53.000Z 19.0 373.79998779296875 2014-04-14T13:12:54.000Z 19.0 374.20001220703125 2014-04-14T13:12:55.000Z 19.0 374.6000061035156 2014-04-14T13:12:56.000Z 19.0 374.6000061035156 2014-04-14T13:12:57.000Z 19.0 375.0 2014-04-14T13:13:02.000Z 19.0 375.3999938964844 2014-04-14T13:13:03.000Z 19.0 375.79998779296875 2014-04-14T13:13:04.000Z 19.0 376.20001220703125 2014-04-14T13:13:05.000Z 19.0 376.6000061035156 2014-04-14T13:13:06.000Z 19.0 376.6000061035156 2014-04-14T13:13:12.000Z 19.0 377.0 2014-04-14T13:13:16.000Z 19.0 377.3999938964844 2014-04-14T13:13:17.000Z 19.0 377.79998779296875 2014-04-14T13:13:18.000Z 19.0 378.3999938964844 2014-04-14T13:13:19.000Z 19.0 378.79998779296875 2014-04-14T13:13:20.000Z 19.0 378.79998779296875 2014-04-14T13:13:27.000Z 19.0 378.79998779296875 2014-04-14T13:13:36.000Z 19.0 378.79998779296875 2014-04-14T13:13:42.000Z 19.0 378.79998779296875 2014-04-14T13:13:47.000Z 19.0 379.20001220703125 2014-04-14T13:13:50.000Z 19.0 379.6000061035156 2014-04-14T13:13:51.000Z 19.0 380.0 2014-04-14T13:13:52.000Z 19.0 380.3999938964844 2014-04-14T13:13:53.000Z 19.0 380.79998779296875 2014-04-14T13:13:54.000Z 19.0 380.79998779296875 2014-04-14T13:13:58.000Z 19.0 381.20001220703125 2014-04-14T13:14:01.000Z 19.0 381.6000061035156 2014-04-14T13:14:02.000Z 20.0 382.0 2014-04-14T13:14:03.000Z 20.0 382.3999938964844 2014-04-14T13:14:04.000Z 20.0 382.79998779296875 2014-04-14T13:14:05.000Z 20.0 383.20001220703125 2014-04-14T13:14:11.000Z 20.0 383.6000061035156 2014-04-14T13:14:12.000Z 20.0 384.0 2014-04-14T13:14:13.000Z 20.0 384.3999938964844 2014-04-14T13:14:14.000Z 20.0 384.79998779296875 2014-04-14T13:14:15.000Z 20.0 384.79998779296875 2014-04-14T13:14:19.000Z 20.0 385.20001220703125 2014-04-14T13:14:24.000Z 20.0 385.79998779296875 2014-04-14T13:14:25.000Z 20.0 386.20001220703125 2014-04-14T13:14:26.000Z 20.0 386.6000061035156 2014-04-14T13:14:27.000Z 20.0 387.0 2014-04-14T13:14:28.000Z 20.0 387.3999938964844 2014-04-14T13:14:33.000Z 20.0 387.79998779296875 2014-04-14T13:14:34.000Z 20.0 388.6000061035156 2014-04-14T13:14:35.000Z 20.0 389.0 2014-04-14T13:14:36.000Z 20.0 389.0 2014-04-14T13:14:38.000Z 20.0 389.0 2014-04-14T13:14:39.000Z 20.0 389.3999938964844 2014-04-14T13:14:42.000Z 20.0 389.79998779296875 2014-04-14T13:14:43.000Z 20.0 390.20001220703125 2014-04-14T13:14:44.000Z 20.0 390.79998779296875 2014-04-14T13:14:45.000Z 20.0 391.20001220703125 2014-04-14T13:14:46.000Z 20.0 391.6000061035156 2014-04-14T13:14:51.000Z 20.0 392.0 2014-04-14T13:14:52.000Z 20.0 392.3999938964844 2014-04-14T13:14:53.000Z 20.0 392.79998779296875 2014-04-14T13:14:54.000Z 20.0 393.20001220703125 2014-04-14T13:14:55.000Z 20.0 393.20001220703125 2014-04-14T13:14:58.000Z 20.0 393.6000061035156 2014-04-14T13:15:01.000Z 20.0 394.0 2014-04-14T13:15:02.000Z 20.0 394.3999938964844 2014-04-14T13:15:03.000Z 20.0 394.79998779296875 2014-04-14T13:15:04.000Z 20.0 395.20001220703125 2014-04-14T13:15:05.000Z 20.0 395.20001220703125 2014-04-14T13:15:08.000Z 20.0 395.6000061035156 2014-04-14T13:15:11.000Z 20.0 396.20001220703125 2014-04-14T13:15:12.000Z 20.0 397.3999938964844 2014-04-14T13:15:16.000Z 20.0 397.79998779296875 2014-04-14T13:15:19.000Z 21.0 398.20001220703125 2014-04-14T13:15:20.000Z 21.0 398.6000061035156 2014-04-14T13:15:21.000Z 21.0 399.0 2014-04-14T13:15:22.000Z 21.0 399.3999938964844 2014-04-14T13:15:23.000Z 21.0 399.3999938964844 2014-04-14T13:15:26.000Z 21.0 399.79998779296875 2014-04-14T13:15:29.000Z 21.0 400.3999938964844 2014-04-14T13:15:30.000Z 21.0 400.79998779296875 2014-04-14T13:15:31.000Z 21.0 401.20001220703125 2014-04-14T13:15:32.000Z 21.0 401.6000061035156 2014-04-14T13:15:33.000Z 21.0 402.0 2014-04-14T13:15:38.000Z 21.0 402.3999938964844 2014-04-14T13:15:39.000Z 21.0 402.79998779296875 2014-04-14T13:15:40.000Z 21.0 403.20001220703125 2014-04-14T13:15:41.000Z 21.0 403.6000061035156 2014-04-14T13:15:42.000Z 21.0 403.6000061035156 2014-04-14T13:15:46.000Z 21.0 404.20001220703125 2014-04-14T13:15:51.000Z 21.0 404.6000061035156 2014-04-14T13:15:52.000Z 21.0 405.0 2014-04-14T13:15:53.000Z 21.0 405.3999938964844 2014-04-14T13:15:54.000Z 21.0 405.79998779296875 2014-04-14T13:15:55.000Z 21.0 405.79998779296875 2014-04-14T13:15:58.000Z 21.0 405.79998779296875 2014-04-14T13:16:01.000Z 21.0 406.20001220703125 2014-04-14T13:16:03.000Z 21.0 406.6000061035156 2014-04-14T13:16:04.000Z 21.0 407.0 2014-04-14T13:16:05.000Z 21.0 407.3999938964844 2014-04-14T13:16:06.000Z 21.0 407.79998779296875 2014-04-14T13:16:07.000Z 21.0 407.79998779296875 2014-04-14T13:16:09.000Z 21.0 407.79998779296875 2014-04-14T13:16:11.000Z 21.0 407.79998779296875 2014-04-14T13:16:12.000Z 21.0 407.79998779296875 2014-04-14T13:16:13.000Z 21.0 409.0 2014-04-14T13:16:21.000Z 21.0 409.6000061035156 2014-04-14T13:16:22.000Z 21.0 410.0 2014-04-14T13:16:23.000Z 21.0 410.0 2014-04-14T13:16:26.000Z 21.0 410.0 2014-04-14T13:16:32.000Z 21.0 410.0 2014-04-14T13:16:33.000Z 21.0 410.0 2014-04-14T13:16:41.000Z 22.0 410.0 2014-04-14T13:16:49.000Z 22.0 410.0 2014-04-14T13:16:55.000Z 22.0 410.3999938964844 2014-04-14T13:16:58.000Z 22.0 410.79998779296875 2014-04-14T13:16:59.000Z 22.0 411.20001220703125 2014-04-14T13:17:00.000Z 22.0 411.6000061035156 2014-04-14T13:17:01.000Z 22.0 412.0 2014-04-14T13:18:18.000Z 22.0 412.0 2014-04-14T13:18:20.000Z 22.0 412.0 2014-04-14T13:18:25.000Z 22.0 412.0 2014-04-14T13:18:31.000Z 22.0 412.0 2014-04-14T13:18:34.000Z 22.0 412.0 2014-04-14T13:18:36.000Z 22.0 412.0 2014-04-14T13:18:38.000Z 22.0 412.0 2014-04-14T13:18:43.000Z 22.0 412.0 2014-04-14T13:18:44.000Z 22.0 412.0 2014-04-14T13:18:46.000Z 22.0 412.0 2014-04-14T13:18:48.000Z 22.0 416.0 2014-04-14T13:53:59.000Z 34.0 416.0 2014-04-14T13:54:00.000Z 34.0 416.0 2014-04-14T13:54:02.000Z 34.0 416.0 2014-04-14T13:54:03.000Z 34.0 416.0 2014-04-14T13:54:06.000Z 34.0 416.0 2014-04-14T13:54:09.000Z 34.0 416.0 2014-04-14T13:54:15.000Z 34.0 416.3999938964844 2014-04-14T13:54:17.000Z 34.0 417.0 2014-04-14T13:54:18.000Z 34.0 417.79998779296875 2014-04-14T13:54:19.000Z 34.0 418.20001220703125 2014-04-14T13:54:20.000Z 34.0 418.20001220703125 2014-04-14T13:54:25.000Z 34.0 418.20001220703125 2014-04-14T13:54:33.000Z 33.0 418.20001220703125 2014-04-14T13:54:36.000Z 33.0 418.20001220703125 2014-04-14T13:54:38.000Z 33.0 417.79998779296875 2014-04-14T13:54:41.000Z 33.0 417.3999938964844 2014-04-14T13:54:42.000Z 33.0 417.0 2014-04-14T13:54:43.000Z 33.0 416.20001220703125 2014-04-14T13:54:44.000Z 33.0 416.20001220703125 2014-04-14T13:54:46.000Z 33.0 416.20001220703125 2014-04-14T13:54:48.000Z 33.0 415.6000061035156 2014-04-14T13:54:50.000Z 33.0 415.20001220703125 2014-04-14T13:54:51.000Z 33.0 414.79998779296875 2014-04-14T13:54:52.000Z 33.0 414.3999938964844 2014-04-14T13:54:53.000Z 33.0 414.0 2014-04-14T13:54:54.000Z 33.0 413.3999938964844 2014-04-14T13:54:56.000Z 33.0 413.0 2014-04-14T13:54:57.000Z 32.0 412.3999938964844 2014-04-14T13:54:58.000Z 32.0 412.0 2014-04-14T13:54:59.000Z 32.0 411.3999938964844 2014-04-14T13:55:00.000Z 32.0 411.0 2014-04-14T13:55:01.000Z 32.0 410.6000061035156 2014-04-14T13:55:02.000Z 32.0 410.0 2014-04-14T13:55:03.000Z 32.0 409.6000061035156 2014-04-14T13:55:04.000Z 32.0 409.20001220703125 2014-04-14T13:55:05.000Z 32.0 409.20001220703125 2014-04-14T13:55:06.000Z 32.0 408.6000061035156 2014-04-14T13:55:07.000Z 32.0 408.20001220703125 2014-04-14T13:55:08.000Z 32.0 407.20001220703125 2014-04-14T13:55:09.000Z 32.0 406.6000061035156 2014-04-14T13:55:10.000Z 32.0 406.6000061035156 2014-04-14T13:55:12.000Z 32.0 406.20001220703125 2014-04-14T13:55:13.000Z 32.0 405.79998779296875 2014-04-14T13:55:14.000Z 32.0 405.3999938964844 2014-04-14T13:55:15.000Z 32.0 405.0 2014-04-14T13:55:16.000Z 32.0 404.6000061035156 2014-04-14T13:55:41.000Z 31.0 404.6000061035156 2014-04-14T13:55:43.000Z 31.0 404.6000061035156 2014-04-14T13:55:44.000Z 31.0 404.6000061035156 2014-04-14T13:55:45.000Z 30.0 404.20001220703125 2014-04-14T13:55:46.000Z 30.0 403.79998779296875 2014-04-14T13:55:47.000Z 30.0 403.3999938964844 2014-04-14T13:55:48.000Z 30.0 403.0 2014-04-14T13:55:49.000Z 30.0 402.6000061035156 2014-04-14T13:55:50.000Z 30.0 402.6000061035156 2014-04-14T13:55:52.000Z 30.0 402.0 2014-04-14T13:55:55.000Z 30.0 401.6000061035156 2014-04-14T13:55:56.000Z 30.0 401.20001220703125 2014-04-14T13:55:57.000Z 30.0 400.79998779296875 2014-04-14T13:55:58.000Z 30.0 400.3999938964844 2014-04-14T13:55:59.000Z 30.0 400.3999938964844 2014-04-14T13:56:02.000Z 30.0 400.3999938964844 2014-04-14T13:56:08.000Z 30.0 400.3999938964844 2014-04-14T13:56:09.000Z 30.0 400.3999938964844 2014-04-14T13:56:13.000Z 29.0 400.3999938964844 2014-04-14T13:56:17.000Z 29.0 400.3999938964844 2014-04-14T13:56:24.000Z 29.0 400.3999938964844 2014-04-14T13:56:29.000Z 29.0 400.3999938964844 2014-04-14T13:56:32.000Z 29.0 400.3999938964844 2014-04-14T13:56:33.000Z 29.0 400.3999938964844 2014-04-14T13:56:36.000Z 29.0 400.3999938964844 2014-04-14T13:56:37.000Z 29.0 400.0 2014-04-14T13:56:40.000Z 28.0 399.3999938964844 2014-04-14T13:56:41.000Z 28.0 399.0 2014-04-14T13:56:42.000Z 28.0 398.3999938964844 2014-04-14T13:56:43.000Z 28.0 398.0 2014-04-14T13:56:44.000Z 28.0 397.3999938964844 2014-04-14T13:56:45.000Z 28.0 396.79998779296875 2014-04-14T13:56:46.000Z 28.0 396.3999938964844 2014-04-14T13:56:47.000Z 28.0 395.79998779296875 2014-04-14T13:56:48.000Z 28.0 395.79998779296875 2014-04-14T13:56:50.000Z 28.0 395.3999938964844 2014-04-14T13:56:51.000Z 28.0 395.0 2014-04-14T13:56:52.000Z 28.0 394.3999938964844 2014-04-14T13:56:53.000Z 28.0 394.0 2014-04-14T13:56:54.000Z 28.0 393.3999938964844 2014-04-14T13:56:55.000Z 28.0 393.0 2014-04-14T13:56:56.000Z 28.0 392.3999938964844 2014-04-14T13:56:57.000Z 28.0 392.0 2014-04-14T13:56:58.000Z 28.0 391.3999938964844 2014-04-14T13:56:59.000Z 28.0 391.0 2014-04-14T13:57:00.000Z 28.0 390.3999938964844 2014-04-14T13:57:01.000Z 28.0 389.79998779296875 2014-04-14T13:57:02.000Z 28.0 389.3999938964844 2014-04-14T13:57:03.000Z 28.0 388.79998779296875 2014-04-14T13:57:04.000Z 28.0 388.79998779296875 2014-04-14T13:57:07.000Z 28.0 388.79998779296875 2014-04-14T13:57:09.000Z 28.0 388.79998779296875 2014-04-14T13:57:12.000Z 27.0 388.79998779296875 2014-04-14T13:57:17.000Z 27.0 388.79998779296875 2014-04-14T13:57:23.000Z 27.0 388.79998779296875 2014-04-14T13:57:27.000Z 27.0 389.3999938964844 2014-04-14T13:57:28.000Z 27.0 389.79998779296875 2014-04-14T13:57:29.000Z 27.0 390.20001220703125 2014-04-14T13:57:30.000Z 27.0 390.6000061035156 2014-04-14T13:57:31.000Z 27.0 391.0 2014-04-14T13:57:32.000Z 27.0 391.0 2014-04-14T13:57:37.000Z 27.0 391.0 2014-04-14T13:57:43.000Z 27.0 391.0 2014-04-14T13:57:45.000Z 27.0 390.6000061035156 2014-04-14T13:57:47.000Z 27.0 390.20001220703125 2014-04-14T13:57:48.000Z 26.0 389.79998779296875 2014-04-14T13:57:49.000Z 26.0 389.3999938964844 2014-04-14T13:57:50.000Z 26.0 389.0 2014-04-14T13:57:51.000Z 26.0 389.0 2014-04-14T13:57:52.000Z 26.0 388.6000061035156 2014-04-14T13:57:58.000Z 26.0 388.20001220703125 2014-04-14T13:57:59.000Z 26.0 387.79998779296875 2014-04-14T13:58:00.000Z 26.0 387.3999938964844 2014-04-14T13:58:01.000Z 26.0 386.79998779296875 2014-04-14T13:58:02.000Z 26.0 386.79998779296875 2014-04-14T13:58:03.000Z 26.0 386.79998779296875 2014-04-14T13:58:04.000Z 26.0 386.3999938964844 2014-04-14T13:58:06.000Z 26.0 386.0 2014-04-14T13:58:07.000Z 26.0 385.6000061035156 2014-04-14T13:58:08.000Z 26.0 385.20001220703125 2014-04-14T13:58:09.000Z 26.0 384.79998779296875 2014-04-14T13:58:10.000Z 26.0 384.3999938964844 2014-04-14T13:58:12.000Z 26.0 384.0 2014-04-14T13:58:13.000Z 26.0 383.3999938964844 2014-04-14T13:58:14.000Z 26.0 383.0 2014-04-14T13:58:15.000Z 26.0 382.6000061035156 2014-04-14T13:58:16.000Z 26.0 382.20001220703125 2014-04-14T13:58:18.000Z 26.0 381.6000061035156 2014-04-14T13:58:19.000Z 26.0 381.20001220703125 2014-04-14T13:58:20.000Z 26.0 380.6000061035156 2014-04-14T13:58:21.000Z 26.0 380.20001220703125 2014-04-14T13:58:22.000Z 26.0 380.20001220703125 2014-04-14T13:58:24.000Z 26.0 380.20001220703125 2014-04-14T13:58:25.000Z 26.0 380.20001220703125 2014-04-14T13:58:26.000Z 26.0 380.20001220703125 2014-04-14T13:58:39.000Z 25.0 380.20001220703125 2014-04-14T13:58:40.000Z 25.0 380.20001220703125 2014-04-14T13:58:42.000Z 25.0 380.20001220703125 2014-04-14T13:58:45.000Z 25.0 380.20001220703125 2014-04-14T13:58:46.000Z 25.0 379.79998779296875 2014-04-14T13:58:49.000Z 25.0 379.20001220703125 2014-04-14T13:58:50.000Z 25.0 378.79998779296875 2014-04-14T13:58:51.000Z 25.0 378.3999938964844 2014-04-14T13:58:52.000Z 25.0 378.0 2014-04-14T13:58:53.000Z 25.0 378.0 2014-04-14T13:58:54.000Z 25.0 377.6000061035156 2014-04-14T13:58:55.000Z 25.0 377.20001220703125 2014-04-14T13:58:56.000Z 25.0 376.79998779296875 2014-04-14T13:58:57.000Z 25.0 376.3999938964844 2014-04-14T13:58:58.000Z 25.0 376.0 2014-04-14T13:58:59.000Z 25.0 376.0 2014-04-14T13:59:02.000Z 25.0 374.0 2014-04-14T13:59:21.000Z 25.0 374.0 2014-04-14T13:59:25.000Z 25.0 374.0 2014-04-14T13:59:29.000Z 24.0 374.0 2014-04-14T13:59:31.000Z 24.0 374.0 2014-04-14T13:59:37.000Z 24.0 373.3999938964844 2014-04-14T13:59:41.000Z 24.0 371.79998779296875 2014-04-14T13:59:42.000Z 24.0 370.79998779296875 2014-04-14T13:59:43.000Z 24.0 369.79998779296875 2014-04-14T13:59:44.000Z 24.0 368.79998779296875 2014-04-14T13:59:45.000Z 24.0 367.79998779296875 2014-04-14T13:59:46.000Z 24.0 366.79998779296875 2014-04-14T13:59:47.000Z 24.0 366.0 2014-04-14T13:59:48.000Z 24.0 365.20001220703125 2014-04-14T13:59:49.000Z 24.0 364.6000061035156 2014-04-14T13:59:50.000Z 24.0 363.79998779296875 2014-04-14T13:59:51.000Z 24.0 363.0 2014-04-14T13:59:52.000Z 24.0 362.20001220703125 2014-04-14T13:59:53.000Z 24.0 361.6000061035156 2014-04-14T13:59:54.000Z 24.0 361.20001220703125 2014-04-14T13:59:55.000Z 24.0 360.79998779296875 2014-04-14T13:59:56.000Z 24.0 360.3999938964844 2014-04-14T13:59:57.000Z 24.0 359.79998779296875 2014-04-14T13:59:58.000Z 24.0 359.3999938964844 2014-04-14T13:59:59.000Z 24.0 359.3999938964844 2014-04-14T14:00:04.000Z 24.0 359.3999938964844 2014-04-14T14:00:05.000Z 24.0 359.3999938964844 2014-04-14T14:00:07.000Z 24.0 359.3999938964844 2014-04-14T14:00:08.000Z 24.0 359.3999938964844 2014-04-14T14:00:14.000Z 23.0 359.3999938964844 2014-04-14T14:00:21.000Z 23.0 359.3999938964844 2014-04-14T14:00:22.000Z 23.0 359.3999938964844 2014-04-14T14:00:26.000Z 23.0 359.3999938964844 2014-04-14T14:00:27.000Z 23.0 359.3999938964844 2014-04-14T14:00:33.000Z 23.0 359.3999938964844 2014-04-14T14:00:35.000Z 23.0 359.3999938964844 2014-04-14T14:00:37.000Z 23.0 359.0 2014-04-14T14:00:38.000Z 23.0 358.6000061035156 2014-04-14T14:00:39.000Z 23.0 358.20001220703125 2014-04-14T14:00:40.000Z 23.0 357.79998779296875 2014-04-14T14:00:41.000Z 23.0 357.3999938964844 2014-04-14T14:00:42.000Z 23.0 357.3999938964844 2014-04-14T14:00:48.000Z 23.0 357.3999938964844 2014-04-14T14:00:49.000Z 23.0 357.3999938964844 2014-04-14T14:00:53.000Z 23.0 357.0 2014-04-14T14:00:56.000Z 23.0 356.3999938964844 2014-04-14T14:00:57.000Z 23.0 356.0 2014-04-14T14:00:58.000Z 23.0 355.6000061035156 2014-04-14T14:00:59.000Z 22.0 355.0 2014-04-14T14:01:00.000Z 22.0 354.6000061035156 2014-04-14T14:01:02.000Z 22.0 354.20001220703125 2014-04-14T14:01:03.000Z 22.0 353.6000061035156 2014-04-14T14:01:04.000Z 22.0 353.20001220703125 2014-04-14T14:01:05.000Z 22.0 352.6000061035156 2014-04-14T14:01:06.000Z 22.0 352.0 2014-04-14T14:01:07.000Z 22.0 351.3999938964844 2014-04-14T14:01:08.000Z 22.0 350.79998779296875 2014-04-14T14:01:09.000Z 22.0 350.3999938964844 2014-04-14T14:01:10.000Z 22.0 349.79998779296875 2014-04-14T14:01:11.000Z 22.0 349.20001220703125 2014-04-14T14:01:12.000Z 22.0 348.6000061035156 2014-04-14T14:01:13.000Z 22.0 348.20001220703125 2014-04-14T14:01:14.000Z 22.0 347.6000061035156 2014-04-14T14:01:15.000Z 22.0 347.0 2014-04-14T14:01:16.000Z 22.0 346.20001220703125 2014-04-14T14:01:17.000Z 22.0 345.6000061035156 2014-04-14T14:01:18.000Z 22.0 344.79998779296875 2014-04-14T14:01:19.000Z 22.0 344.0 2014-04-14T14:01:20.000Z 22.0 342.6000061035156 2014-04-14T14:01:21.000Z 22.0 342.0 2014-04-14T14:01:22.000Z 22.0 341.20001220703125 2014-04-14T14:01:23.000Z 22.0 340.3999938964844 2014-04-14T14:01:24.000Z 22.0 339.6000061035156 2014-04-14T14:01:25.000Z 22.0 338.79998779296875 2014-04-14T14:01:26.000Z 22.0 338.3999938964844 2014-04-14T14:01:27.000Z 22.0 338.0 2014-04-14T14:01:28.000Z 22.0 337.6000061035156 2014-04-14T14:01:29.000Z 22.0 337.20001220703125 2014-04-14T14:01:30.000Z 22.0 336.79998779296875 2014-04-14T14:01:31.000Z 22.0 336.79998779296875 2014-04-14T14:01:32.000Z 22.0 336.79998779296875 2014-04-14T14:01:40.000Z 22.0 336.79998779296875 2014-04-14T14:01:48.000Z 22.0 336.79998779296875 2014-04-14T14:01:56.000Z 22.0 336.79998779296875 2014-04-14T14:02:00.000Z 22.0 336.79998779296875 2014-04-14T14:02:02.000Z 22.0 336.3999938964844 2014-04-14T14:02:04.000Z 21.0 336.0 2014-04-14T14:02:05.000Z 21.0 335.3999938964844 2014-04-14T14:02:06.000Z 21.0 335.0 2014-04-14T14:02:07.000Z 21.0 334.6000061035156 2014-04-14T14:02:08.000Z 21.0 333.79998779296875 2014-04-14T14:02:10.000Z 21.0 333.20001220703125 2014-04-14T14:02:11.000Z 21.0 332.79998779296875 2014-04-14T14:02:12.000Z 21.0 332.3999938964844 2014-04-14T14:02:13.000Z 21.0 332.3999938964844 2014-04-14T14:02:14.000Z 21.0 331.79998779296875 2014-04-14T14:02:15.000Z 21.0 331.3999938964844 2014-04-14T14:02:16.000Z 21.0 330.79998779296875 2014-04-14T14:02:17.000Z 21.0 330.3999938964844 2014-04-14T14:02:18.000Z 21.0 329.79998779296875 2014-04-14T14:02:19.000Z 21.0 329.20001220703125 2014-04-14T14:02:20.000Z 21.0 328.79998779296875 2014-04-14T14:02:21.000Z 21.0 328.20001220703125 2014-04-14T14:02:22.000Z 21.0 327.6000061035156 2014-04-14T14:02:23.000Z 21.0 327.0 2014-04-14T14:02:24.000Z 21.0 326.3999938964844 2014-04-14T14:02:25.000Z 21.0 325.79998779296875 2014-04-14T14:02:26.000Z 21.0 325.20001220703125 2014-04-14T14:02:27.000Z 21.0 325.20001220703125 2014-04-14T14:02:28.000Z 21.0 324.79998779296875 2014-04-14T14:02:30.000Z 21.0 324.3999938964844 2014-04-14T14:02:31.000Z 21.0 324.0 2014-04-14T14:02:32.000Z 21.0 323.6000061035156 2014-04-14T14:02:33.000Z 21.0 323.20001220703125 2014-04-14T14:02:34.000Z 21.0 323.20001220703125 2014-04-14T14:02:39.000Z 21.0 323.20001220703125 2014-04-14T14:02:45.000Z 21.0 323.20001220703125 2014-04-14T14:02:47.000Z 21.0 323.20001220703125 2014-04-14T14:03:22.000Z 21.0 323.20001220703125 2014-04-14T14:03:27.000Z 21.0 323.20001220703125 2014-04-14T14:03:34.000Z 21.0 323.20001220703125 2014-04-14T14:03:39.000Z 21.0 323.20001220703125 2014-04-14T14:03:41.000Z 21.0 323.20001220703125 2014-04-14T14:03:45.000Z 21.0 323.6000061035156 2014-04-14T14:03:46.000Z 21.0 324.0 2014-04-14T14:03:47.000Z 21.0 324.3999938964844 2014-04-14T14:03:48.000Z 21.0 324.79998779296875 2014-04-14T14:03:49.000Z 21.0 325.20001220703125 2014-04-14T14:03:50.000Z 21.0 325.20001220703125 2014-04-14T14:03:52.000Z 21.0 325.6000061035156 2014-04-14T14:03:55.000Z 21.0 326.0 2014-04-14T14:03:56.000Z 21.0 326.3999938964844 2014-04-14T14:03:57.000Z 21.0 327.0 2014-04-14T14:03:58.000Z 21.0 327.3999938964844 2014-04-14T14:03:59.000Z 21.0 327.3999938964844 2014-04-14T14:04:03.000Z 21.0 327.79998779296875 2014-04-14T14:04:08.000Z 21.0 328.20001220703125 2014-04-14T14:04:09.000Z 21.0 328.6000061035156 2014-04-14T14:04:10.000Z 21.0 329.20001220703125 2014-04-14T14:04:11.000Z 21.0 329.6000061035156 2014-04-14T14:04:12.000Z 21.0 330.0 2014-04-14T14:04:16.000Z 21.0 330.3999938964844 2014-04-14T14:04:17.000Z 21.0 330.79998779296875 2014-04-14T14:04:18.000Z 21.0 331.20001220703125 2014-04-14T14:04:19.000Z 21.0 331.6000061035156 2014-04-14T14:04:20.000Z 21.0 331.6000061035156 2014-04-14T14:04:24.000Z 21.0 332.0 2014-04-14T14:04:26.000Z 21.0 332.6000061035156 2014-04-14T14:04:27.000Z 21.0 333.0 2014-04-14T14:04:28.000Z 21.0 333.3999938964844 2014-04-14T14:04:29.000Z 21.0 333.79998779296875 2014-04-14T14:04:30.000Z 21.0 333.79998779296875 2014-04-14T14:04:31.000Z 21.0 334.20001220703125 2014-04-14T14:04:38.000Z 21.0 335.20001220703125 2014-04-14T14:04:40.000Z 21.0 335.6000061035156 2014-04-14T14:04:41.000Z 21.0 336.0 2014-04-14T14:04:42.000Z 21.0 336.0 2014-04-14T14:04:48.000Z 21.0 336.3999938964844 2014-04-14T14:04:53.000Z 21.0 336.79998779296875 2014-04-14T14:04:54.000Z 21.0 337.20001220703125 2014-04-14T14:04:55.000Z 21.0 337.6000061035156 2014-04-14T14:04:56.000Z 21.0 338.0 2014-04-14T14:04:57.000Z 21.0 338.0 2014-04-14T14:05:05.000Z 21.0 338.0 2014-04-14T14:05:11.000Z 21.0 338.0 2014-04-14T14:05:12.000Z 21.0 338.0 2014-04-14T14:05:16.000Z 21.0 338.0 2014-04-14T14:05:17.000Z 21.0 337.6000061035156 2014-04-14T14:05:20.000Z 21.0 337.20001220703125 2014-04-14T14:05:21.000Z 21.0 336.79998779296875 2014-04-14T14:05:22.000Z 21.0 336.3999938964844 2014-04-14T14:05:23.000Z 21.0 336.0 2014-04-14T14:05:24.000Z 21.0 336.0 2014-04-14T14:05:25.000Z 21.0 335.3999938964844 2014-04-14T14:05:27.000Z 21.0 335.0 2014-04-14T14:05:28.000Z 21.0 334.3999938964844 2014-04-14T14:05:29.000Z 21.0 333.6000061035156 2014-04-14T14:05:30.000Z 21.0 333.6000061035156 2014-04-14T14:05:32.000Z 21.0 333.6000061035156 2014-04-14T14:05:37.000Z 21.0 334.0 2014-04-14T14:05:38.000Z 21.0 334.3999938964844 2014-04-14T14:05:39.000Z 21.0 334.79998779296875 2014-04-14T14:05:40.000Z 21.0 335.20001220703125 2014-04-14T14:05:41.000Z 21.0 335.6000061035156 2014-04-14T14:05:42.000Z 21.0 335.6000061035156 2014-04-14T14:05:43.000Z 21.0 336.0 2014-04-14T14:05:47.000Z 21.0 336.6000061035156 2014-04-14T14:05:48.000Z 21.0 337.0 2014-04-14T14:05:49.000Z 21.0 337.3999938964844 2014-04-14T14:05:50.000Z 21.0 337.79998779296875 2014-04-14T14:05:51.000Z 21.0 337.79998779296875 2014-04-14T14:05:56.000Z 21.0 337.79998779296875 2014-04-14T14:06:01.000Z 21.0 337.79998779296875 2014-04-14T14:06:09.000Z 21.0 337.79998779296875 2014-04-14T14:06:14.000Z 21.0 337.79998779296875 2014-04-14T14:06:15.000Z 21.0 337.20001220703125 2014-04-14T14:06:18.000Z 21.0 336.20001220703125 2014-04-14T14:06:19.000Z 21.0 335.79998779296875 2014-04-14T14:06:20.000Z 21.0 335.20001220703125 2014-04-14T14:06:21.000Z 20.0 334.6000061035156 2014-04-14T14:06:22.000Z 20.0 333.79998779296875 2014-04-14T14:06:23.000Z 20.0 333.20001220703125 2014-04-14T14:06:24.000Z 20.0 332.3999938964844 2014-04-14T14:06:25.000Z 20.0 331.6000061035156 2014-04-14T14:06:26.000Z 20.0 331.0 2014-04-14T14:06:27.000Z 20.0 330.20001220703125 2014-04-14T14:06:28.000Z 20.0 329.3999938964844 2014-04-14T14:06:29.000Z 20.0 328.79998779296875 2014-04-14T14:06:30.000Z 20.0 328.20001220703125 2014-04-14T14:06:31.000Z 20.0 327.6000061035156 2014-04-14T14:06:32.000Z 20.0 327.0 2014-04-14T14:06:33.000Z 20.0 326.20001220703125 2014-04-14T14:06:34.000Z 20.0 325.3999938964844 2014-04-14T14:06:35.000Z 20.0 324.6000061035156 2014-04-14T14:06:36.000Z 20.0 323.79998779296875 2014-04-14T14:06:37.000Z 20.0 323.79998779296875 2014-04-14T14:06:39.000Z 20.0 323.3999938964844 2014-04-14T14:06:40.000Z 20.0 322.79998779296875 2014-04-14T14:06:41.000Z 20.0 322.3999938964844 2014-04-14T14:06:42.000Z 20.0 321.79998779296875 2014-04-14T14:06:43.000Z 20.0 321.3999938964844 2014-04-14T14:06:44.000Z 20.0 321.3999938964844 2014-04-14T14:06:47.000Z 20.0 321.3999938964844 2014-04-14T14:06:49.000Z 20.0 321.3999938964844 2014-04-14T14:06:51.000Z 20.0 321.3999938964844 2014-04-14T14:06:57.000Z 20.0 321.3999938964844 2014-04-14T14:07:02.000Z 20.0 321.3999938964844 2014-04-14T14:07:07.000Z 20.0 321.3999938964844 2014-04-14T14:07:12.000Z 20.0 321.79998779296875 2014-04-14T14:07:14.000Z 20.0 322.20001220703125 2014-04-14T14:07:15.000Z 20.0 322.6000061035156 2014-04-14T14:07:16.000Z 20.0 323.20001220703125 2014-04-14T14:07:17.000Z 20.0 323.6000061035156 2014-04-14T14:07:18.000Z 20.0 323.6000061035156 2014-04-14T14:07:20.000Z 20.0 323.6000061035156 2014-04-14T14:07:22.000Z 20.0 323.6000061035156 2014-04-14T14:07:25.000Z 20.0 323.6000061035156 2014-04-14T14:07:27.000Z 20.0 323.6000061035156 2014-04-14T14:07:31.000Z 20.0 323.6000061035156 2014-04-14T14:07:38.000Z 20.0 323.6000061035156 2014-04-14T14:07:40.000Z 20.0 323.6000061035156 2014-04-14T14:07:47.000Z 19.0 323.6000061035156 2014-04-14T14:07:52.000Z 19.0 323.20001220703125 2014-04-14T14:07:54.000Z 19.0 322.79998779296875 2014-04-14T14:07:55.000Z 19.0 322.3999938964844 2014-04-14T14:07:56.000Z 19.0 322.0 2014-04-14T14:07:57.000Z 19.0 321.6000061035156 2014-04-14T14:07:58.000Z 19.0 321.6000061035156 2014-04-14T14:07:59.000Z 19.0 321.6000061035156 2014-04-14T14:08:00.000Z 19.0 321.6000061035156 2014-04-14T14:08:01.000Z 19.0 321.20001220703125 2014-04-14T14:08:04.000Z 19.0 320.79998779296875 2014-04-14T14:08:05.000Z 19.0 320.3999938964844 2014-04-14T14:08:06.000Z 19.0 320.0 2014-04-14T14:08:07.000Z 19.0 319.6000061035156 2014-04-14T14:08:08.000Z 19.0 319.6000061035156 2014-04-14T14:08:11.000Z 19.0 319.6000061035156 2014-04-14T14:08:16.000Z 19.0 319.6000061035156 2014-04-14T14:08:17.000Z 19.0 319.6000061035156 2014-04-14T14:08:20.000Z 19.0 319.6000061035156 2014-04-14T14:08:21.000Z 19.0 319.6000061035156 2014-04-14T14:08:22.000Z 19.0 319.0 2014-04-14T14:08:23.000Z 19.0 318.6000061035156 2014-04-14T14:08:24.000Z 19.0 318.0 2014-04-14T14:08:25.000Z 19.0 317.3999938964844 2014-04-14T14:08:26.000Z 19.0 316.79998779296875 2014-04-14T14:08:27.000Z 19.0 316.20001220703125 2014-04-14T14:08:28.000Z 19.0 315.6000061035156 2014-04-14T14:08:29.000Z 19.0 315.0 2014-04-14T14:08:30.000Z 19.0 314.3999938964844 2014-04-14T14:08:31.000Z 19.0 313.6000061035156 2014-04-14T14:08:32.000Z 19.0 313.0 2014-04-14T14:08:33.000Z 19.0 312.3999938964844 2014-04-14T14:08:34.000Z 19.0 312.3999938964844 2014-04-14T14:08:41.000Z 19.0 312.3999938964844 2014-04-14T14:08:47.000Z 19.0 312.3999938964844 2014-04-14T14:08:50.000Z 19.0 312.3999938964844 2014-04-14T14:08:52.000Z 19.0 312.3999938964844 2014-04-14T14:08:57.000Z 19.0 312.3999938964844 2014-04-14T14:08:59.000Z 19.0 312.3999938964844 2014-04-14T14:09:05.000Z 19.0 312.3999938964844 2014-04-14T14:09:06.000Z 19.0 312.3999938964844 2014-04-14T14:09:15.000Z 19.0 312.3999938964844 2014-04-14T14:09:17.000Z 19.0 312.0 2014-04-14T14:09:18.000Z 19.0 311.6000061035156 2014-04-14T14:09:19.000Z 19.0 311.20001220703125 2014-04-14T14:09:20.000Z 19.0 310.79998779296875 2014-04-14T14:09:21.000Z 19.0 310.20001220703125 2014-04-14T14:09:22.000Z 19.0 309.6000061035156 2014-04-14T14:09:23.000Z 19.0 309.20001220703125 2014-04-14T14:09:24.000Z 19.0 308.6000061035156 2014-04-14T14:09:25.000Z 19.0 308.0 2014-04-14T14:09:26.000Z 19.0 307.6000061035156 2014-04-14T14:09:27.000Z 19.0 307.0 2014-04-14T14:09:28.000Z 19.0 306.3999938964844 2014-04-14T14:09:29.000Z 19.0 306.0 2014-04-14T14:09:30.000Z 19.0 305.3999938964844 2014-04-14T14:09:31.000Z 19.0 305.0 2014-04-14T14:09:32.000Z 19.0 304.3999938964844 2014-04-14T14:09:33.000Z 19.0 303.79998779296875 2014-04-14T14:09:34.000Z 19.0 303.3999938964844 2014-04-14T14:09:35.000Z 19.0 302.79998779296875 2014-04-14T14:09:36.000Z 19.0 301.79998779296875 2014-04-14T14:09:37.000Z 19.0 301.79998779296875 2014-04-14T14:09:42.000Z 18.0 301.79998779296875 2014-04-14T14:09:48.000Z 18.0 301.79998779296875 2014-04-14T14:09:56.000Z 18.0 301.3999938964844 2014-04-14T14:10:04.000Z 18.0 301.0 2014-04-14T14:10:05.000Z 18.0 300.6000061035156 2014-04-14T14:10:06.000Z 18.0 300.0 2014-04-14T14:10:07.000Z 18.0 299.6000061035156 2014-04-14T14:10:08.000Z 18.0 299.6000061035156 2014-04-14T14:10:12.000Z 18.0 299.6000061035156 2014-04-14T14:10:13.000Z 18.0 299.6000061035156 2014-04-14T14:10:16.000Z 18.0 299.6000061035156 2014-04-14T14:10:17.000Z 18.0 299.6000061035156 2014-04-14T14:10:22.000Z 18.0 299.20001220703125 2014-04-14T14:10:23.000Z 18.0 298.79998779296875 2014-04-14T14:10:24.000Z 18.0 298.3999938964844 2014-04-14T14:10:25.000Z 18.0 297.3999938964844 2014-04-14T14:10:26.000Z 18.0 297.3999938964844 2014-04-14T14:10:28.000Z 18.0 297.0 2014-04-14T14:10:29.000Z 18.0 296.6000061035156 2014-04-14T14:10:30.000Z 18.0 296.20001220703125 2014-04-14T14:10:31.000Z 18.0 295.79998779296875 2014-04-14T14:10:32.000Z 18.0 295.3999938964844 2014-04-14T14:10:33.000Z 18.0 295.0 2014-04-14T14:10:34.000Z 18.0 294.3999938964844 2014-04-14T14:10:35.000Z 18.0 294.0 2014-04-14T14:10:36.000Z 18.0 293.6000061035156 2014-04-14T14:10:37.000Z 18.0 293.0 2014-04-14T14:10:38.000Z 18.0 292.6000061035156 2014-04-14T14:10:39.000Z 18.0 292.20001220703125 2014-04-14T14:10:40.000Z 18.0 291.6000061035156 2014-04-14T14:10:41.000Z 18.0 291.20001220703125 2014-04-14T14:10:42.000Z 18.0 290.79998779296875 2014-04-14T14:10:43.000Z 18.0 290.79998779296875 2014-04-14T14:10:44.000Z 18.0 290.3999938964844 2014-04-14T14:10:46.000Z 18.0 290.0 2014-04-14T14:10:47.000Z 18.0 289.6000061035156 2014-04-14T14:10:48.000Z 18.0 289.20001220703125 2014-04-14T14:10:49.000Z 18.0 288.79998779296875 2014-04-14T14:10:50.000Z 18.0 288.3999938964844 2014-04-14T14:10:51.000Z 18.0 287.79998779296875 2014-04-14T14:10:52.000Z 18.0 287.3999938964844 2014-04-14T14:10:53.000Z 18.0 287.0 2014-04-14T14:10:54.000Z 18.0 286.6000061035156 2014-04-14T14:10:55.000Z 18.0 286.20001220703125 2014-04-14T14:10:57.000Z 18.0 285.79998779296875 2014-04-14T14:10:58.000Z 18.0 285.3999938964844 2014-04-14T14:10:59.000Z 18.0 285.0 2014-04-14T14:11:00.000Z 18.0 284.6000061035156 2014-04-14T14:11:01.000Z 18.0 284.6000061035156 2014-04-14T14:11:05.000Z 18.0 284.0 2014-04-14T14:11:06.000Z 18.0 283.6000061035156 2014-04-14T14:11:07.000Z 18.0 283.20001220703125 2014-04-14T14:11:08.000Z 18.0 282.79998779296875 2014-04-14T14:11:09.000Z 18.0 282.3999938964844 2014-04-14T14:11:10.000Z 18.0 282.3999938964844 2014-04-14T14:11:12.000Z 18.0 282.3999938964844 2014-04-14T14:11:18.000Z 18.0 282.3999938964844 2014-04-14T14:11:21.000Z 18.0 282.3999938964844 2014-04-14T14:11:28.000Z 18.0 282.3999938964844 2014-04-14T14:11:29.000Z 18.0 281.79998779296875 2014-04-14T14:11:34.000Z 18.0 281.3999938964844 2014-04-14T14:11:35.000Z 18.0 281.0 2014-04-14T14:11:36.000Z 18.0 280.6000061035156 2014-04-14T14:11:37.000Z 18.0 280.20001220703125 2014-04-14T14:11:38.000Z 18.0 279.79998779296875 2014-04-14T14:11:42.000Z 18.0 279.3999938964844 2014-04-14T14:11:43.000Z 18.0 279.0 2014-04-14T14:11:44.000Z 18.0 278.6000061035156 2014-04-14T14:11:45.000Z 18.0 278.20001220703125 2014-04-14T14:11:46.000Z 18.0 278.20001220703125 2014-04-14T14:11:49.000Z 18.0 277.79998779296875 2014-04-14T14:11:51.000Z 18.0 277.3999938964844 2014-04-14T14:11:52.000Z 18.0 277.0 2014-04-14T14:11:53.000Z 18.0 276.6000061035156 2014-04-14T14:11:54.000Z 18.0 276.20001220703125 2014-04-14T14:11:55.000Z 18.0 276.20001220703125 2014-04-14T14:11:56.000Z 18.0 276.20001220703125 2014-04-14T14:12:03.000Z 18.0 276.20001220703125 2014-04-14T14:12:05.000Z 18.0 276.20001220703125 2014-04-14T14:12:11.000Z 18.0 275.6000061035156 2014-04-14T14:12:15.000Z 18.0 275.20001220703125 2014-04-14T14:12:16.000Z 18.0 274.79998779296875 2014-04-14T14:12:17.000Z 18.0 274.3999938964844 2014-04-14T14:12:18.000Z 18.0 274.0 2014-04-14T14:12:19.000Z 18.0 274.0 2014-04-14T14:12:24.000Z 18.0 273.6000061035156 2014-04-14T14:12:27.000Z 18.0 273.20001220703125 2014-04-14T14:12:28.000Z 18.0 272.79998779296875 2014-04-14T14:12:29.000Z 18.0 272.0 2014-04-14T14:12:30.000Z 18.0 272.0 2014-04-14T14:12:32.000Z 18.0 272.0 2014-04-14T14:12:38.000Z 18.0 272.0 2014-04-14T14:12:44.000Z 18.0 272.0 2014-04-14T14:12:51.000Z 18.0 272.0 2014-04-14T14:12:58.000Z 18.0 272.0 2014-04-14T14:13:00.000Z 18.0 271.3999938964844 2014-04-14T14:13:01.000Z 18.0 271.0 2014-04-14T14:13:02.000Z 18.0 270.6000061035156 2014-04-14T14:13:03.000Z 18.0 270.0 2014-04-14T14:13:04.000Z 18.0 269.6000061035156 2014-04-14T14:13:05.000Z 18.0 269.6000061035156 2014-04-14T14:13:08.000Z 18.0 269.20001220703125 2014-04-14T14:13:12.000Z 18.0 268.79998779296875 2014-04-14T14:13:13.000Z 18.0 268.3999938964844 2014-04-14T14:13:14.000Z 18.0 268.0 2014-04-14T14:13:15.000Z 18.0 267.6000061035156 2014-04-14T14:13:16.000Z 18.0 266.6000061035156 2014-04-14T14:13:19.000Z 18.0 266.20001220703125 2014-04-14T14:13:20.000Z 18.0 265.6000061035156 2014-04-14T14:13:21.000Z 18.0 265.20001220703125 2014-04-14T14:13:22.000Z 18.0 265.20001220703125 2014-04-14T14:13:26.000Z 18.0 265.20001220703125 2014-04-14T14:13:34.000Z 18.0 265.20001220703125 2014-04-14T14:13:39.000Z 18.0 264.79998779296875 2014-04-14T14:13:45.000Z 18.0 264.3999938964844 2014-04-14T14:13:46.000Z 18.0 264.0 2014-04-14T14:13:47.000Z 18.0 263.3999938964844 2014-04-14T14:13:48.000Z 18.0 263.0 2014-04-14T14:13:49.000Z 18.0 263.0 2014-04-14T14:13:54.000Z 18.0 263.0 2014-04-14T14:13:59.000Z 17.0 263.0 2014-04-14T14:14:05.000Z 17.0 263.0 2014-04-14T14:14:13.000Z 17.0 263.0 2014-04-14T14:14:16.000Z 17.0 263.0 2014-04-14T14:14:18.000Z 17.0 263.0 2014-04-14T14:14:24.000Z 17.0 262.6000061035156 2014-04-14T14:14:25.000Z 17.0 262.20001220703125 2014-04-14T14:14:26.000Z 17.0 261.79998779296875 2014-04-14T14:14:27.000Z 17.0 261.3999938964844 2014-04-14T14:14:28.000Z 17.0 261.0 2014-04-14T14:14:29.000Z 17.0 261.0 2014-04-14T14:14:30.000Z 17.0 260.0 2014-04-14T14:14:33.000Z 17.0 259.6000061035156 2014-04-14T14:14:34.000Z 17.0 259.20001220703125 2014-04-14T14:14:35.000Z 17.0 258.79998779296875 2014-04-14T14:14:36.000Z 17.0 258.3999938964844 2014-04-14T14:14:38.000Z 17.0 258.0 2014-04-14T14:14:39.000Z 17.0 257.6000061035156 2014-04-14T14:14:40.000Z 17.0 257.20001220703125 2014-04-14T14:14:41.000Z 17.0 256.79998779296875 2014-04-14T14:14:42.000Z 17.0 256.79998779296875 2014-04-14T14:14:45.000Z 17.0 256.79998779296875 2014-04-14T14:14:52.000Z 17.0 256.3999938964844 2014-04-14T14:14:57.000Z 17.0 255.60000610351562 2014-04-14T14:14:58.000Z 17.0 255.0 2014-04-14T14:14:59.000Z 17.0 254.60000610351562 2014-04-14T14:15:00.000Z 17.0 254.60000610351562 2014-04-14T14:15:03.000Z 17.0 254.60000610351562 2014-04-14T14:15:10.000Z 17.0 254.60000610351562 2014-04-14T14:15:13.000Z 17.0 254.60000610351562 2014-04-14T14:15:19.000Z 17.0 254.60000610351562 2014-04-14T14:15:23.000Z 17.0 254.60000610351562 2014-04-14T14:15:24.000Z 17.0 254.60000610351562 2014-04-14T14:15:27.000Z 17.0 254.60000610351562 2014-04-14T14:15:28.000Z 17.0 254.60000610351562 2014-04-14T14:15:30.000Z 17.0 254.60000610351562 2014-04-14T14:15:33.000Z 17.0 255.0 2014-04-14T14:15:35.000Z 17.0 255.39999389648438 2014-04-14T14:15:36.000Z 17.0 255.8000030517578 2014-04-14T14:15:37.000Z 17.0 256.3999938964844 2014-04-14T14:15:38.000Z 17.0 256.79998779296875 2014-04-14T14:15:39.000Z 17.0 256.79998779296875 2014-04-14T14:15:42.000Z 17.0 256.79998779296875 2014-04-14T14:15:50.000Z 17.0 256.79998779296875 2014-04-14T14:15:56.000Z 17.0 256.79998779296875 2014-04-14T14:16:02.000Z 17.0 256.79998779296875 2014-04-14T14:16:09.000Z 17.0 256.3999938964844 2014-04-14T14:16:15.000Z 17.0 255.8000030517578 2014-04-14T14:16:16.000Z 17.0 255.39999389648438 2014-04-14T14:16:17.000Z 17.0 255.0 2014-04-14T14:16:18.000Z 17.0 254.60000610351562 2014-04-14T14:16:19.000Z 17.0 254.60000610351562 2014-04-14T14:16:22.000Z 17.0 254.60000610351562 2014-04-14T14:16:30.000Z 17.0 254.60000610351562 2014-04-14T14:16:31.000Z 17.0 254.60000610351562 2014-04-14T14:16:38.000Z 17.0 254.60000610351562 2014-04-14T14:16:46.000Z 17.0 254.60000610351562 2014-04-14T14:16:57.000Z 17.0 255.1999969482422 2014-04-14T14:17:02.000Z 17.0 255.60000610351562 2014-04-14T14:17:03.000Z 17.0 256.0 2014-04-14T14:17:04.000Z 17.0 256.3999938964844 2014-04-14T14:17:05.000Z 17.0 256.79998779296875 2014-04-14T14:17:06.000Z 17.0 256.79998779296875 2014-04-14T14:17:12.000Z 17.0 256.79998779296875 2014-04-14T14:17:19.000Z 17.0 256.79998779296875 2014-04-14T14:17:27.000Z 17.0 256.79998779296875 2014-04-14T14:17:35.000Z 17.0 256.3999938964844 2014-04-14T14:17:40.000Z 17.0 256.0 2014-04-14T14:17:41.000Z 17.0 255.60000610351562 2014-04-14T14:17:42.000Z 17.0 255.0 2014-04-14T14:17:43.000Z 17.0 254.60000610351562 2014-04-14T14:17:44.000Z 17.0 254.60000610351562 2014-04-14T14:17:46.000Z 17.0 254.60000610351562 2014-04-14T14:17:49.000Z 17.0 254.1999969482422 2014-04-14T14:17:50.000Z 17.0 253.39999389648438 2014-04-14T14:17:51.000Z 17.0 253.0 2014-04-14T14:17:52.000Z 17.0 252.60000610351562 2014-04-14T14:17:53.000Z 17.0 252.60000610351562 2014-04-14T14:17:58.000Z 17.0 252.60000610351562 2014-04-14T14:18:04.000Z 17.0 252.60000610351562 2014-04-14T14:18:11.000Z 17.0 252.60000610351562 2014-04-14T14:18:18.000Z 17.0 252.60000610351562 2014-04-14T14:18:25.000Z 17.0 252.60000610351562 2014-04-14T14:18:33.000Z 17.0 252.60000610351562 2014-04-14T14:18:34.000Z 17.0 252.1999969482422 2014-04-14T14:18:38.000Z 17.0 251.8000030517578 2014-04-14T14:18:39.000Z 17.0 251.0 2014-04-14T14:18:40.000Z 17.0 250.60000610351562 2014-04-14T14:18:41.000Z 17.0 250.60000610351562 2014-04-14T14:18:43.000Z 17.0 250.60000610351562 2014-04-14T14:18:51.000Z 17.0 250.1999969482422 2014-04-14T14:18:53.000Z 17.0 249.8000030517578 2014-04-14T14:18:54.000Z 17.0 249.39999389648438 2014-04-14T14:18:55.000Z 17.0 249.0 2014-04-14T14:18:56.000Z 17.0 248.60000610351562 2014-04-14T14:18:57.000Z 17.0 248.60000610351562 2014-04-14T14:18:58.000Z 17.0 248.1999969482422 2014-04-14T14:19:00.000Z 17.0 247.8000030517578 2014-04-14T14:19:01.000Z 17.0 247.1999969482422 2014-04-14T14:19:02.000Z 17.0 246.8000030517578 2014-04-14T14:19:03.000Z 17.0 246.39999389648438 2014-04-14T14:19:04.000Z 17.0 246.0 2014-04-14T14:19:06.000Z 17.0 245.60000610351562 2014-04-14T14:19:07.000Z 17.0 245.1999969482422 2014-04-14T14:19:08.000Z 17.0 244.8000030517578 2014-04-14T14:19:09.000Z 17.0 244.1999969482422 2014-04-14T14:19:10.000Z 17.0 243.8000030517578 2014-04-14T14:19:13.000Z 17.0 243.39999389648438 2014-04-14T14:19:14.000Z 17.0 243.0 2014-04-14T14:19:15.000Z 17.0 242.60000610351562 2014-04-14T14:19:16.000Z 17.0 242.1999969482422 2014-04-14T14:19:17.000Z 17.0 242.1999969482422 2014-04-14T14:19:18.000Z 17.0 241.8000030517578 2014-04-14T14:19:20.000Z 17.0 241.39999389648438 2014-04-14T14:19:21.000Z 17.0 240.8000030517578 2014-04-14T14:19:22.000Z 17.0 240.39999389648438 2014-04-14T14:19:23.000Z 17.0 240.0 2014-04-14T14:19:24.000Z 17.0 239.60000610351562 2014-04-14T14:19:25.000Z 17.0 239.1999969482422 2014-04-14T14:19:26.000Z 17.0 238.8000030517578 2014-04-14T14:19:27.000Z 17.0 238.1999969482422 2014-04-14T14:19:28.000Z 17.0 237.8000030517578 2014-04-14T14:19:29.000Z 17.0 237.39999389648438 2014-04-14T14:19:30.000Z 17.0 237.0 2014-04-14T14:19:31.000Z 17.0 236.60000610351562 2014-04-14T14:19:32.000Z 17.0 236.1999969482422 2014-04-14T14:19:33.000Z 17.0 235.8000030517578 2014-04-14T14:19:34.000Z 17.0 235.8000030517578 2014-04-14T14:19:36.000Z 17.0 235.8000030517578 2014-04-14T14:19:37.000Z 17.0 235.8000030517578 2014-04-14T14:19:38.000Z 17.0 235.8000030517578 2014-04-14T14:19:41.000Z 17.0 235.39999389648438 2014-04-14T14:19:42.000Z 17.0 235.0 2014-04-14T14:19:43.000Z 17.0 234.60000610351562 2014-04-14T14:19:44.000Z 17.0 234.1999969482422 2014-04-14T14:19:45.000Z 17.0 233.60000610351562 2014-04-14T14:19:46.000Z 17.0 233.60000610351562 2014-04-14T14:19:50.000Z 17.0 233.60000610351562 2014-04-14T14:19:58.000Z 17.0 233.60000610351562 2014-04-14T14:20:05.000Z 17.0 234.1999969482422 2014-04-14T14:20:06.000Z 17.0 234.60000610351562 2014-04-14T14:20:07.000Z 17.0 235.0 2014-04-14T14:20:08.000Z 17.0 235.39999389648438 2014-04-14T14:20:09.000Z 17.0 235.8000030517578 2014-04-14T14:20:10.000Z 17.0 235.8000030517578 2014-04-14T14:20:11.000Z 17.0 235.8000030517578 2014-04-14T14:20:12.000Z 17.0 236.8000030517578 2014-04-14T14:20:19.000Z 17.0 237.1999969482422 2014-04-14T14:20:20.000Z 17.0 237.60000610351562 2014-04-14T14:20:21.000Z 17.0 238.1999969482422 2014-04-14T14:20:22.000Z 17.0 238.1999969482422 2014-04-14T14:20:28.000Z 17.0 238.1999969482422 2014-04-14T14:20:37.000Z 17.0 239.0 2014-04-14T14:20:43.000Z 17.0 239.39999389648438 2014-04-14T14:20:44.000Z 17.0 239.8000030517578 2014-04-14T14:20:45.000Z 17.0 240.1999969482422 2014-04-14T14:20:46.000Z 17.0 240.1999969482422 2014-04-14T14:20:49.000Z 17.0 240.1999969482422 2014-04-14T14:20:57.000Z 17.0 240.60000610351562 2014-04-14T14:20:59.000Z 17.0 241.0 2014-04-14T14:21:00.000Z 17.0 241.60000610351562 2014-04-14T14:21:01.000Z 17.0 242.0 2014-04-14T14:21:02.000Z 17.0 242.39999389648438 2014-04-14T14:21:03.000Z 17.0 242.39999389648438 2014-04-14T14:21:04.000Z 17.0 242.8000030517578 2014-04-14T14:21:10.000Z 17.0 243.1999969482422 2014-04-14T14:21:11.000Z 17.0 243.60000610351562 2014-04-14T14:21:12.000Z 17.0 244.0 2014-04-14T14:21:13.000Z 17.0 244.60000610351562 2014-04-14T14:21:14.000Z 17.0 244.60000610351562 2014-04-14T14:21:17.000Z 18.0 245.0 2014-04-14T14:21:21.000Z 18.0 245.39999389648438 2014-04-14T14:21:22.000Z 18.0 245.8000030517578 2014-04-14T14:21:23.000Z 18.0 246.1999969482422 2014-04-14T14:21:24.000Z 18.0 246.60000610351562 2014-04-14T14:21:25.000Z 18.0 246.60000610351562 2014-04-14T14:21:29.000Z 18.0 247.0 2014-04-14T14:21:32.000Z 18.0 247.39999389648438 2014-04-14T14:21:33.000Z 18.0 247.8000030517578 2014-04-14T14:21:34.000Z 18.0 248.1999969482422 2014-04-14T14:21:35.000Z 18.0 248.60000610351562 2014-04-14T14:21:36.000Z 18.0 248.60000610351562 2014-04-14T14:21:41.000Z 18.0 249.0 2014-04-14T14:21:44.000Z 18.0 249.39999389648438 2014-04-14T14:21:45.000Z 18.0 249.8000030517578 2014-04-14T14:21:46.000Z 18.0 250.1999969482422 2014-04-14T14:21:47.000Z 18.0 250.60000610351562 2014-04-14T14:21:48.000Z 18.0 250.60000610351562 2014-04-14T14:21:49.000Z 18.0 251.0 2014-04-14T14:21:56.000Z 18.0 252.0 2014-04-14T14:21:57.000Z 18.0 252.39999389648438 2014-04-14T14:21:58.000Z 18.0 252.8000030517578 2014-04-14T14:21:59.000Z 18.0 252.8000030517578 2014-04-14T14:22:06.000Z 18.0 253.1999969482422 2014-04-14T14:22:08.000Z 18.0 253.8000030517578 2014-04-14T14:22:09.000Z 18.0 254.1999969482422 2014-04-14T14:22:10.000Z 18.0 254.60000610351562 2014-04-14T14:22:11.000Z 18.0 255.0 2014-04-14T14:22:12.000Z 18.0 255.0 2014-04-14T14:22:14.000Z 18.0 255.39999389648438 2014-04-14T14:22:19.000Z 18.0 256.0 2014-04-14T14:22:20.000Z 18.0 256.3999938964844 2014-04-14T14:22:21.000Z 18.0 257.20001220703125 2014-04-14T14:22:22.000Z 18.0 257.20001220703125 2014-04-14T14:22:24.000Z 18.0 257.20001220703125 2014-04-14T14:22:30.000Z 18.0 257.20001220703125 2014-04-14T14:22:36.000Z 18.0 257.20001220703125 2014-04-14T14:22:44.000Z 18.0 257.20001220703125 2014-04-14T14:22:51.000Z 18.0 257.20001220703125 2014-04-14T14:22:56.000Z 18.0 257.20001220703125 2014-04-14T14:22:58.000Z 18.0 257.20001220703125 2014-04-14T14:23:01.000Z 18.0 257.20001220703125 2014-04-14T14:23:03.000Z 18.0 256.6000061035156 2014-04-14T14:23:06.000Z 18.0 256.20001220703125 2014-04-14T14:23:07.000Z 18.0 255.8000030517578 2014-04-14T14:23:08.000Z 18.0 255.1999969482422 2014-04-14T14:23:09.000Z 18.0 254.8000030517578 2014-04-14T14:23:10.000Z 18.0 254.39999389648438 2014-04-14T14:23:12.000Z 18.0 253.60000610351562 2014-04-14T14:23:13.000Z 18.0 253.0 2014-04-14T14:23:14.000Z 18.0 252.60000610351562 2014-04-14T14:23:15.000Z 18.0 252.60000610351562 2014-04-14T14:23:16.000Z 17.0 252.60000610351562 2014-04-14T14:23:18.000Z 17.0 252.60000610351562 2014-04-14T14:23:21.000Z 17.0 252.60000610351562 2014-04-14T14:23:27.000Z 17.0 252.60000610351562 2014-04-14T14:23:33.000Z 17.0 252.60000610351562 2014-04-14T14:23:38.000Z 17.0 252.60000610351562 2014-04-14T14:23:45.000Z 17.0 252.1999969482422 2014-04-14T14:23:50.000Z 17.0 251.8000030517578 2014-04-14T14:23:51.000Z 17.0 251.1999969482422 2014-04-14T14:23:52.000Z 17.0 250.8000030517578 2014-04-14T14:23:53.000Z 17.0 250.39999389648438 2014-04-14T14:23:54.000Z 17.0 249.8000030517578 2014-04-14T14:23:55.000Z 17.0 249.39999389648438 2014-04-14T14:23:56.000Z 17.0 249.0 2014-04-14T14:23:57.000Z 17.0 248.39999389648438 2014-04-14T14:23:58.000Z 17.0 248.0 2014-04-14T14:23:59.000Z 17.0 247.39999389648438 2014-04-14T14:24:00.000Z 17.0 246.8000030517578 2014-04-14T14:24:01.000Z 17.0 245.8000030517578 2014-04-14T14:24:02.000Z 17.0 245.8000030517578 2014-04-14T14:24:07.000Z 17.0 245.8000030517578 2014-04-14T14:24:12.000Z 17.0 245.8000030517578 2014-04-14T14:24:14.000Z 17.0 246.1999969482422 2014-04-14T14:24:17.000Z 17.0 246.8000030517578 2014-04-14T14:24:18.000Z 17.0 247.1999969482422 2014-04-14T14:24:19.000Z 17.0 247.60000610351562 2014-04-14T14:24:20.000Z 17.0 248.0 2014-04-14T14:24:21.000Z 17.0 248.0 2014-04-14T14:24:24.000Z 17.0 248.39999389648438 2014-04-14T14:24:26.000Z 17.0 249.1999969482422 2014-04-14T14:24:27.000Z 17.0 249.8000030517578 2014-04-14T14:24:28.000Z 17.0 250.1999969482422 2014-04-14T14:24:29.000Z 17.0 250.1999969482422 2014-04-14T14:24:31.000Z 17.0 250.60000610351562 2014-04-14T14:24:36.000Z 17.0 251.0 2014-04-14T14:24:37.000Z 17.0 251.39999389648438 2014-04-14T14:24:38.000Z 17.0 251.8000030517578 2014-04-14T14:24:39.000Z 17.0 252.1999969482422 2014-04-14T14:24:40.000Z 17.0 252.1999969482422 2014-04-14T14:24:47.000Z 17.0 252.1999969482422 2014-04-14T14:24:54.000Z 17.0 252.1999969482422 2014-04-14T14:25:01.000Z 17.0 252.1999969482422 2014-04-14T14:25:03.000Z 17.0 252.1999969482422 2014-04-14T14:25:07.000Z 17.0 252.1999969482422 2014-04-14T14:25:16.000Z 17.0 252.1999969482422 2014-04-14T14:25:17.000Z 17.0 251.8000030517578 2014-04-14T14:25:23.000Z 17.0 251.39999389648438 2014-04-14T14:25:24.000Z 17.0 251.0 2014-04-14T14:25:25.000Z 17.0 250.60000610351562 2014-04-14T14:25:26.000Z 17.0 250.1999969482422 2014-04-14T14:25:27.000Z 17.0 249.60000610351562 2014-04-14T14:25:28.000Z 17.0 249.1999969482422 2014-04-14T14:25:29.000Z 17.0 248.8000030517578 2014-04-14T14:25:30.000Z 17.0 248.1999969482422 2014-04-14T14:25:31.000Z 17.0 247.8000030517578 2014-04-14T14:25:32.000Z 17.0 247.39999389648438 2014-04-14T14:25:33.000Z 17.0 247.0 2014-04-14T14:25:34.000Z 17.0 246.39999389648438 2014-04-14T14:25:35.000Z 17.0 246.0 2014-04-14T14:25:36.000Z 17.0 245.60000610351562 2014-04-14T14:25:37.000Z 17.0 245.60000610351562 2014-04-14T14:25:38.000Z 17.0 245.60000610351562 2014-04-14T14:25:45.000Z 17.0 246.0 2014-04-14T14:25:50.000Z 17.0 246.39999389648438 2014-04-14T14:25:51.000Z 17.0 246.8000030517578 2014-04-14T14:25:52.000Z 17.0 247.1999969482422 2014-04-14T14:25:53.000Z 17.0 247.60000610351562 2014-04-14T14:25:54.000Z 17.0 247.60000610351562 2014-04-14T14:25:58.000Z 17.0 247.60000610351562 2014-04-14T14:26:05.000Z 17.0 247.1999969482422 2014-04-14T14:26:11.000Z 17.0 246.60000610351562 2014-04-14T14:26:12.000Z 17.0 246.1999969482422 2014-04-14T14:26:13.000Z 17.0 245.60000610351562 2014-04-14T14:26:14.000Z 17.0 245.0 2014-04-14T14:26:15.000Z 17.0 244.39999389648438 2014-04-14T14:26:16.000Z 17.0 243.60000610351562 2014-04-14T14:26:17.000Z 17.0 243.0 2014-04-14T14:26:18.000Z 17.0 242.39999389648438 2014-04-14T14:26:19.000Z 17.0 241.8000030517578 2014-04-14T14:26:20.000Z 17.0 241.1999969482422 2014-04-14T14:26:21.000Z 17.0 240.39999389648438 2014-04-14T14:26:22.000Z 17.0 239.8000030517578 2014-04-14T14:26:23.000Z 17.0 239.0 2014-04-14T14:26:24.000Z 17.0 238.1999969482422 2014-04-14T14:26:25.000Z 17.0 238.1999969482422 2014-04-14T14:26:27.000Z 17.0 238.1999969482422 2014-04-14T14:26:31.000Z 17.0 238.1999969482422 2014-04-14T14:26:33.000Z 17.0 238.8000030517578 2014-04-14T14:26:36.000Z 17.0 239.1999969482422 2014-04-14T14:26:37.000Z 17.0 239.60000610351562 2014-04-14T14:26:38.000Z 17.0 240.0 2014-04-14T14:26:39.000Z 17.0 240.39999389648438 2014-04-14T14:26:40.000Z 17.0 240.39999389648438 2014-04-14T14:26:43.000Z 17.0 240.39999389648438 2014-04-14T14:26:50.000Z 17.0 240.8000030517578 2014-04-14T14:26:53.000Z 17.0 241.1999969482422 2014-04-14T14:26:54.000Z 17.0 241.8000030517578 2014-04-14T14:26:55.000Z 17.0 242.60000610351562 2014-04-14T14:26:56.000Z 17.0 243.0 2014-04-14T14:26:59.000Z 17.0 243.39999389648438 2014-04-14T14:27:00.000Z 17.0 243.8000030517578 2014-04-14T14:27:01.000Z 17.0 244.39999389648438 2014-04-14T14:27:02.000Z 17.0 244.8000030517578 2014-04-14T14:27:03.000Z 17.0 244.8000030517578 2014-04-14T14:27:10.000Z 17.0 245.1999969482422 2014-04-14T14:27:14.000Z 17.0 245.60000610351562 2014-04-14T14:27:15.000Z 17.0 246.0 2014-04-14T14:27:16.000Z 17.0 246.39999389648438 2014-04-14T14:27:17.000Z 17.0 246.8000030517578 2014-04-14T14:27:18.000Z 17.0 246.8000030517578 2014-04-14T14:27:24.000Z 17.0 247.1999969482422 2014-04-14T14:27:25.000Z 17.0 247.60000610351562 2014-04-14T14:27:26.000Z 17.0 248.0 2014-04-14T14:27:27.000Z 17.0 248.39999389648438 2014-04-14T14:27:28.000Z 16.0 248.8000030517578 2014-04-14T14:27:29.000Z 16.0 248.8000030517578 2014-04-14T14:27:35.000Z 16.0 249.1999969482422 2014-04-14T14:27:37.000Z 16.0 249.8000030517578 2014-04-14T14:27:38.000Z 16.0 250.1999969482422 2014-04-14T14:27:39.000Z 16.0 250.60000610351562 2014-04-14T14:27:40.000Z 16.0 251.0 2014-04-14T14:27:41.000Z 16.0 251.39999389648438 2014-04-14T14:27:45.000Z 16.0 251.8000030517578 2014-04-14T14:27:46.000Z 16.0 252.1999969482422 2014-04-14T14:27:47.000Z 16.0 252.60000610351562 2014-04-14T14:27:48.000Z 16.0 253.0 2014-04-14T14:27:49.000Z 16.0 253.0 2014-04-14T14:27:54.000Z 16.0 253.0 2014-04-14T14:28:01.000Z 16.0 253.0 2014-04-14T14:28:06.000Z 16.0 253.0 2014-04-14T14:28:07.000Z 16.0 253.0 2014-04-14T14:28:11.000Z 16.0 253.0 2014-04-14T14:28:12.000Z 16.0 253.0 2014-04-14T14:28:16.000Z 17.0 253.0 2014-04-14T14:28:19.000Z 17.0 253.0 2014-04-14T14:28:21.000Z 17.0 253.0 2014-04-14T14:28:27.000Z 17.0 253.0 2014-04-14T14:28:29.000Z 17.0 252.60000610351562 2014-04-14T14:28:30.000Z 17.0 252.1999969482422 2014-04-14T14:28:31.000Z 17.0 251.8000030517578 2014-04-14T14:28:32.000Z 17.0 251.1999969482422 2014-04-14T14:28:33.000Z 17.0 250.8000030517578 2014-04-14T14:28:34.000Z 17.0 250.8000030517578 2014-04-14T14:28:38.000Z 17.0 250.39999389648438 2014-04-14T14:28:43.000Z 17.0 250.0 2014-04-14T14:28:44.000Z 17.0 249.60000610351562 2014-04-14T14:28:45.000Z 17.0 249.1999969482422 2014-04-14T14:28:46.000Z 17.0 248.8000030517578 2014-04-14T14:28:47.000Z 17.0 248.8000030517578 2014-04-14T14:28:54.000Z 17.0 248.8000030517578 2014-04-14T14:28:57.000Z 17.0 248.8000030517578 2014-04-14T14:28:59.000Z 17.0 248.8000030517578 2014-04-14T14:29:02.000Z 17.0 248.8000030517578 2014-04-14T14:29:05.000Z 17.0 248.8000030517578 2014-04-14T14:29:06.000Z 17.0 248.8000030517578 2014-04-14T14:29:09.000Z 17.0 248.8000030517578 2014-04-14T14:29:11.000Z 17.0 248.8000030517578 2014-04-14T14:29:14.000Z 17.0 248.8000030517578 2014-04-14T14:29:15.000Z 17.0 248.8000030517578 2014-04-14T14:29:16.000Z 17.0 248.8000030517578 2014-04-14T14:29:19.000Z 17.0 248.8000030517578 2014-04-14T14:29:21.000Z 17.0 248.8000030517578 2014-04-14T14:29:22.000Z 17.0 248.8000030517578 2014-04-14T14:29:24.000Z 17.0 248.8000030517578 2014-04-14T14:29:25.000Z 17.0 248.8000030517578 2014-04-14T14:29:30.000Z 17.0 248.8000030517578 2014-04-14T14:29:37.000Z 16.0 249.1999969482422 2014-04-14T14:29:39.000Z 16.0 249.60000610351562 2014-04-14T14:29:40.000Z 16.0 250.0 2014-04-14T14:29:41.000Z 16.0 250.39999389648438 2014-04-14T14:29:42.000Z 16.0 250.8000030517578 2014-04-14T14:29:43.000Z 16.0 250.8000030517578 2014-04-14T14:29:44.000Z 16.0 250.8000030517578 2014-04-14T14:29:47.000Z 16.0 250.8000030517578 2014-04-14T14:29:48.000Z 16.0 250.8000030517578 2014-04-14T14:29:51.000Z 16.0 250.8000030517578 2014-04-14T14:29:54.000Z 16.0 250.8000030517578 2014-04-14T14:29:57.000Z 16.0 250.8000030517578 2014-04-14T14:29:59.000Z 16.0 250.8000030517578 2014-04-14T14:30:02.000Z 16.0 250.8000030517578 2014-04-14T14:30:05.000Z 16.0 250.8000030517578 2014-04-14T14:30:09.000Z 16.0 250.8000030517578 2014-04-14T14:30:16.000Z 16.0 250.39999389648438 2014-04-14T14:30:18.000Z 16.0 250.0 2014-04-14T14:30:19.000Z 16.0 249.60000610351562 2014-04-14T14:30:20.000Z 16.0 249.1999969482422 2014-04-14T14:30:21.000Z 16.0 248.8000030517578 2014-04-14T14:30:22.000Z 16.0 248.1999969482422 2014-04-14T14:30:24.000Z 16.0 247.8000030517578 2014-04-14T14:30:25.000Z 16.0 247.1999969482422 2014-04-14T14:30:26.000Z 16.0 246.8000030517578 2014-04-14T14:30:27.000Z 17.0 246.39999389648438 2014-04-14T14:30:28.000Z 17.0 246.39999389648438 2014-04-14T14:30:30.000Z 17.0 246.39999389648438 2014-04-14T14:30:31.000Z 17.0 246.0 2014-04-14T14:30:32.000Z 17.0 245.60000610351562 2014-04-14T14:30:33.000Z 17.0 245.1999969482422 2014-04-14T14:30:34.000Z 17.0 244.60000610351562 2014-04-14T14:30:35.000Z 17.0 244.1999969482422 2014-04-14T14:30:36.000Z 17.0 244.1999969482422 2014-04-14T14:30:38.000Z 17.0 244.1999969482422 2014-04-14T14:32:10.000Z 17.0 244.1999969482422 2014-04-14T14:32:11.000Z 17.0 244.1999969482422 2014-04-14T14:32:14.000Z 17.0 244.1999969482422 2014-04-14T14:32:16.000Z 17.0 244.1999969482422 2014-04-14T14:32:19.000Z 17.0 244.1999969482422 2014-04-14T14:32:23.000Z 17.0 244.8000030517578 2014-04-14T14:32:28.000Z 17.0 245.39999389648438 2014-04-14T14:32:29.000Z 17.0 245.8000030517578 2014-04-14T14:32:30.000Z 17.0 246.39999389648438 2014-04-14T14:32:31.000Z 17.0 247.0 2014-04-14T14:32:32.000Z 17.0 247.0 2014-04-14T14:32:34.000Z 17.0 247.0 2014-04-14T14:32:41.000Z 17.0 247.39999389648438 2014-04-14T14:32:43.000Z 17.0 247.8000030517578 2014-04-14T14:32:44.000Z 18.0 248.1999969482422 2014-04-14T14:32:45.000Z 17.0 248.60000610351562 2014-04-14T14:32:46.000Z 18.0 249.0 2014-04-14T14:32:47.000Z 18.0 249.0 2014-04-14T14:32:49.000Z 18.0 249.0 2014-04-14T14:32:55.000Z 18.0 250.0 2014-04-14T14:32:59.000Z 17.0 250.39999389648438 2014-04-14T14:33:00.000Z 17.0 250.8000030517578 2014-04-14T14:33:01.000Z 17.0 251.1999969482422 2014-04-14T14:33:02.000Z 17.0 251.1999969482422 2014-04-14T14:33:07.000Z 18.0 251.1999969482422 2014-04-14T14:33:12.000Z 18.0 251.1999969482422 2014-04-14T14:33:14.000Z 17.0 251.1999969482422 2014-04-14T14:33:17.000Z 18.0 251.1999969482422 2014-04-14T14:33:18.000Z 18.0 251.1999969482422 2014-04-14T14:33:21.000Z 18.0 251.1999969482422 2014-04-14T14:33:24.000Z 18.0 251.1999969482422 2014-04-14T14:33:25.000Z 18.0 251.1999969482422 2014-04-14T14:33:29.000Z 18.0 251.1999969482422 2014-04-14T14:33:30.000Z 18.0 251.1999969482422 2014-04-14T14:33:35.000Z 18.0 251.1999969482422 2014-04-14T14:33:43.000Z 17.0 251.1999969482422 2014-04-14T14:33:51.000Z 17.0 251.1999969482422 2014-04-14T14:33:57.000Z 17.0 251.1999969482422 2014-04-14T14:34:05.000Z 17.0 251.1999969482422 2014-04-14T14:34:09.000Z 17.0 251.1999969482422 2014-04-14T14:34:12.000Z 17.0 251.60000610351562 2014-04-14T14:34:18.000Z 17.0 252.0 2014-04-14T14:34:19.000Z 17.0 252.60000610351562 2014-04-14T14:34:20.000Z 17.0 253.0 2014-04-14T14:34:21.000Z 17.0 253.39999389648438 2014-04-14T14:34:22.000Z 17.0 253.39999389648438 2014-04-14T14:34:25.000Z 17.0 253.39999389648438 2014-04-14T14:34:31.000Z 17.0 254.1999969482422 2014-04-14T14:34:38.000Z 17.0 254.8000030517578 2014-04-14T14:34:39.000Z 17.0 255.1999969482422 2014-04-14T14:34:40.000Z 17.0 255.60000610351562 2014-04-14T14:34:41.000Z 17.0 255.60000610351562 2014-04-14T14:34:47.000Z 17.0 255.60000610351562 2014-04-14T14:34:53.000Z 17.0 255.60000610351562 2014-04-14T14:35:00.000Z 17.0 255.60000610351562 2014-04-14T14:35:08.000Z 17.0 255.60000610351562 2014-04-14T14:35:16.000Z 17.0 255.60000610351562 2014-04-14T14:35:21.000Z 17.0 255.60000610351562 2014-04-14T14:35:25.000Z 17.0 255.60000610351562 2014-04-14T14:35:26.000Z 17.0 255.60000610351562 2014-04-14T14:35:34.000Z 17.0 255.60000610351562 2014-04-14T14:35:35.000Z 17.0 255.60000610351562 2014-04-14T14:35:39.000Z 17.0 255.60000610351562 2014-04-14T14:35:43.000Z 17.0 255.60000610351562 2014-04-14T14:35:49.000Z 17.0 256.0 2014-04-14T14:35:52.000Z 17.0 256.79998779296875 2014-04-14T14:35:53.000Z 17.0 257.3999938964844 2014-04-14T14:35:54.000Z 17.0 257.79998779296875 2014-04-14T14:35:55.000Z 17.0 257.79998779296875 2014-04-14T14:35:58.000Z 17.0 257.79998779296875 2014-04-14T14:36:05.000Z 17.0 257.79998779296875 2014-04-14T14:36:11.000Z 17.0 257.79998779296875 2014-04-14T14:36:18.000Z 17.0 257.3999938964844 2014-04-14T14:36:20.000Z 17.0 256.79998779296875 2014-04-14T14:36:21.000Z 17.0 256.3999938964844 2014-04-14T14:36:22.000Z 17.0 256.0 2014-04-14T14:36:23.000Z 17.0 255.39999389648438 2014-04-14T14:36:24.000Z 17.0 255.39999389648438 2014-04-14T14:36:27.000Z 17.0 255.39999389648438 2014-04-14T14:36:57.000Z 17.0 255.39999389648438 2014-04-14T14:37:00.000Z 17.0 255.39999389648438 2014-04-14T14:37:02.000Z 17.0 255.39999389648438 2014-04-14T14:37:03.000Z 17.0 255.39999389648438 2014-04-14T14:37:10.000Z 17.0 255.39999389648438 2014-04-14T14:37:15.000Z 17.0 255.39999389648438 2014-04-14T14:37:24.000Z 17.0 255.39999389648438 2014-04-14T14:37:31.000Z 17.0 255.39999389648438 2014-04-14T14:37:39.000Z 17.0 255.39999389648438 2014-04-14T14:37:45.000Z 17.0 255.39999389648438 2014-04-14T14:37:47.000Z 17.0 255.39999389648438 2014-04-14T14:37:50.000Z 17.0 255.39999389648438 2014-04-14T14:37:54.000Z 17.0 255.39999389648438 2014-04-14T14:37:56.000Z 17.0 255.39999389648438 2014-04-14T14:37:58.000Z 17.0 255.39999389648438 2014-04-14T14:38:01.000Z 17.0 255.39999389648438 2014-04-14T14:38:07.000Z 17.0 255.39999389648438 2014-04-14T14:38:12.000Z 17.0 255.39999389648438 2014-04-14T14:38:13.000Z 17.0 255.39999389648438 2014-04-14T14:38:18.000Z 17.0 255.39999389648438 2014-04-14T14:38:19.000Z 17.0 255.0 2014-04-14T14:38:20.000Z 17.0 254.1999969482422 2014-04-14T14:38:21.000Z 17.0 253.8000030517578 2014-04-14T14:38:22.000Z 17.0 253.39999389648438 2014-04-14T14:38:23.000Z 17.0 253.39999389648438 2014-04-14T14:38:26.000Z 17.0 253.0 2014-04-14T14:38:29.000Z 17.0 252.60000610351562 2014-04-14T14:38:30.000Z 17.0 252.1999969482422 2014-04-14T14:38:31.000Z 17.0 251.8000030517578 2014-04-14T14:38:32.000Z 17.0 251.39999389648438 2014-04-14T14:38:33.000Z 17.0 251.39999389648438 2014-04-14T14:38:37.000Z 17.0 251.39999389648438 2014-04-14T14:38:42.000Z 17.0 250.8000030517578 2014-04-14T14:38:45.000Z 17.0 250.0 2014-04-14T14:38:46.000Z 16.0 249.60000610351562 2014-04-14T14:38:47.000Z 16.0 249.1999969482422 2014-04-14T14:38:48.000Z 16.0 249.1999969482422 2014-04-14T14:38:52.000Z 16.0 248.8000030517578 2014-04-14T14:38:53.000Z 16.0 248.39999389648438 2014-04-14T14:38:54.000Z 16.0 248.0 2014-04-14T14:38:55.000Z 16.0 247.60000610351562 2014-04-14T14:38:56.000Z 16.0 247.1999969482422 2014-04-14T14:38:57.000Z 16.0 246.8000030517578 2014-04-14T14:38:59.000Z 16.0 246.1999969482422 2014-04-14T14:39:00.000Z 16.0 245.8000030517578 2014-04-14T14:39:01.000Z 16.0 245.39999389648438 2014-04-14T14:39:02.000Z 16.0 245.0 2014-04-14T14:39:03.000Z 16.0 245.0 2014-04-14T14:39:05.000Z 16.0 244.60000610351562 2014-04-14T14:39:06.000Z 16.0 244.1999969482422 2014-04-14T14:39:07.000Z 16.0 243.60000610351562 2014-04-14T14:39:08.000Z 16.0 243.1999969482422 2014-04-14T14:39:09.000Z 16.0 242.8000030517578 2014-04-14T14:39:10.000Z 16.0 242.8000030517578 2014-04-14T14:39:13.000Z 16.0 242.39999389648438 2014-04-14T14:39:14.000Z 16.0 242.0 2014-04-14T14:39:15.000Z 16.0 241.60000610351562 2014-04-14T14:39:16.000Z 16.0 241.1999969482422 2014-04-14T14:39:17.000Z 16.0 240.8000030517578 2014-04-14T14:39:18.000Z 16.0 240.8000030517578 2014-04-14T14:39:19.000Z 16.0 240.8000030517578 2014-04-14T14:39:21.000Z 16.0 238.8000030517578 2014-04-14T14:40:54.000Z 17.0 239.1999969482422 2014-04-14T14:40:58.000Z 17.0 239.60000610351562 2014-04-14T14:40:59.000Z 17.0 240.8000030517578 2014-04-14T14:41:05.000Z 17.0 240.8000030517578 2014-04-14T14:41:08.000Z 17.0 240.8000030517578 2014-04-14T14:41:10.000Z 17.0 240.8000030517578 2014-04-14T14:41:13.000Z 18.0 241.1999969482422 2014-04-14T14:41:15.000Z 18.0 241.60000610351562 2014-04-14T14:41:16.000Z 18.0 242.0 2014-04-14T14:41:17.000Z 18.0 242.39999389648438 2014-04-14T14:41:18.000Z 18.0 242.8000030517578 2014-04-14T14:41:19.000Z 18.0 242.39999389648438 2014-04-14T14:41:22.000Z 18.0 242.0 2014-04-14T14:41:23.000Z 18.0 241.60000610351562 2014-04-14T14:41:24.000Z 18.0 241.1999969482422 2014-04-14T14:41:25.000Z 18.0 240.8000030517578 2014-04-14T14:41:26.000Z 18.0 240.8000030517578 2014-04-14T14:41:28.000Z 18.0 240.8000030517578 2014-04-14T14:41:34.000Z 18.0 240.8000030517578 2014-04-14T14:41:40.000Z 18.0 240.8000030517578 2014-04-14T14:41:44.000Z 18.0 240.8000030517578 2014-04-14T14:41:45.000Z 18.0 240.39999389648438 2014-04-14T14:41:46.000Z 18.0 240.0 2014-04-14T14:41:47.000Z 18.0 239.39999389648438 2014-04-14T14:41:48.000Z 18.0 239.0 2014-04-14T14:41:49.000Z 18.0 238.60000610351562 2014-04-14T14:41:50.000Z 18.0 238.60000610351562 2014-04-14T14:41:51.000Z 18.0 238.60000610351562 2014-04-14T14:41:52.000Z 18.0 238.60000610351562 2014-04-14T14:41:56.000Z 18.0 238.1999969482422 2014-04-14T14:41:58.000Z 18.0 237.8000030517578 2014-04-14T14:41:59.000Z 18.0 237.39999389648438 2014-04-14T14:42:00.000Z 18.0 236.60000610351562 2014-04-14T14:42:02.000Z 18.0 236.60000610351562 2014-04-14T14:42:07.000Z 18.0 236.60000610351562 2014-04-14T14:42:11.000Z 18.0 236.60000610351562 2014-04-14T14:42:12.000Z 18.0 236.60000610351562 2014-04-14T14:42:14.000Z 18.0 236.60000610351562 2014-04-14T14:42:17.000Z 18.0 236.60000610351562 2014-04-14T14:42:18.000Z 18.0 236.60000610351562 2014-04-14T14:42:20.000Z 18.0 236.60000610351562 2014-04-14T14:42:24.000Z 18.0 236.60000610351562 2014-04-14T14:42:29.000Z 18.0 236.60000610351562 2014-04-14T14:42:35.000Z 18.0 236.60000610351562 2014-04-14T14:42:36.000Z 18.0 236.60000610351562 2014-04-14T14:42:37.000Z 18.0 236.60000610351562 2014-04-14T14:42:38.000Z 18.0 236.60000610351562 2014-04-14T14:42:39.000Z 18.0 236.60000610351562 2014-04-14T14:42:44.000Z 18.0 236.60000610351562 2014-04-14T14:42:50.000Z 18.0 236.60000610351562 2014-04-14T14:42:55.000Z 18.0 236.60000610351562 2014-04-14T14:43:01.000Z 18.0 236.1999969482422 2014-04-14T14:43:04.000Z 18.0 235.60000610351562 2014-04-14T14:43:05.000Z 18.0 235.1999969482422 2014-04-14T14:43:06.000Z 18.0 234.8000030517578 2014-04-14T14:43:07.000Z 18.0 234.1999969482422 2014-04-14T14:43:08.000Z 18.0 234.1999969482422 2014-04-14T14:43:13.000Z 18.0 234.1999969482422 2014-04-14T14:43:14.000Z 18.0 233.8000030517578 2014-04-14T14:43:17.000Z 18.0 233.39999389648438 2014-04-14T14:43:18.000Z 18.0 233.0 2014-04-14T14:43:19.000Z 18.0 232.60000610351562 2014-04-14T14:43:20.000Z 18.0 232.1999969482422 2014-04-14T14:43:21.000Z 18.0 232.1999969482422 2014-04-14T14:43:26.000Z 18.0 232.1999969482422 2014-04-14T14:43:31.000Z 18.0 232.1999969482422 2014-04-14T14:43:36.000Z 18.0 231.8000030517578 2014-04-14T14:43:37.000Z 18.0 231.39999389648438 2014-04-14T14:43:38.000Z 18.0 231.0 2014-04-14T14:43:39.000Z 18.0 230.39999389648438 2014-04-14T14:43:40.000Z 18.0 230.0 2014-04-14T14:43:41.000Z 18.0 230.0 2014-04-14T14:43:43.000Z 18.0 230.0 2014-04-14T14:43:44.000Z 18.0 230.0 2014-04-14T14:43:45.000Z 18.0 230.0 2014-04-14T14:43:48.000Z 18.0 229.60000610351562 2014-04-14T14:43:49.000Z 18.0 229.1999969482422 2014-04-14T14:43:50.000Z 18.0 228.8000030517578 2014-04-14T14:43:51.000Z 18.0 228.39999389648438 2014-04-14T14:43:52.000Z 18.0 227.8000030517578 2014-04-14T14:43:53.000Z 18.0 227.8000030517578 2014-04-14T14:43:57.000Z 18.0 227.8000030517578 2014-04-14T14:44:04.000Z 18.0 227.8000030517578 2014-04-14T14:44:10.000Z 18.0 227.8000030517578 2014-04-14T14:44:15.000Z 18.0 227.8000030517578 2014-04-14T14:44:22.000Z 18.0 227.39999389648438 2014-04-14T14:44:27.000Z 18.0 227.0 2014-04-14T14:44:28.000Z 18.0 226.39999389648438 2014-04-14T14:44:29.000Z 18.0 226.0 2014-04-14T14:44:30.000Z 18.0 225.60000610351562 2014-04-14T14:44:31.000Z 18.0 225.60000610351562 2014-04-14T14:44:34.000Z 18.0 225.60000610351562 2014-04-14T14:44:37.000Z 18.0 225.60000610351562 2014-04-14T14:44:39.000Z 18.0 226.39999389648438 2014-04-14T14:44:46.000Z 18.0 226.8000030517578 2014-04-14T14:44:47.000Z 18.0 227.1999969482422 2014-04-14T14:44:48.000Z 18.0 227.60000610351562 2014-04-14T14:44:49.000Z 18.0 227.60000610351562 2014-04-14T14:44:50.000Z 18.0 227.60000610351562 2014-04-14T14:44:51.000Z 18.0 225.0 2014-04-14T14:47:51.000Z 19.0 225.0 2014-04-14T14:47:53.000Z 19.0 225.0 2014-04-14T14:47:57.000Z 19.0 225.0 2014-04-14T14:47:58.000Z 19.0 225.0 2014-04-14T14:48:03.000Z 19.0 225.0 2014-04-14T14:48:13.000Z 19.0 225.0 2014-04-14T14:48:15.000Z 19.0 225.0 2014-04-14T14:48:20.000Z 19.0 225.0 2014-04-14T14:48:25.000Z 19.0 225.0 2014-04-14T14:48:31.000Z 19.0 225.0 2014-04-14T14:48:32.000Z 19.0 225.0 2014-04-14T14:48:33.000Z 19.0 225.0 2014-04-14T14:48:36.000Z 19.0 225.0 2014-04-14T14:49:37.000Z 19.0 225.0 2014-04-14T14:49:39.000Z 19.0 225.0 2014-04-14T14:49:42.000Z 19.0 225.0 2014-04-14T14:49:44.000Z 19.0 225.0 2014-04-14T14:49:48.000Z 19.0 225.0 2014-04-14T14:49:50.000Z 19.0 225.0 2014-04-14T14:49:52.000Z 19.0 225.39999389648438 2014-04-14T14:49:57.000Z 19.0 225.8000030517578 2014-04-14T14:49:58.000Z 19.0 226.39999389648438 2014-04-14T14:49:59.000Z 19.0 227.1999969482422 2014-04-14T14:50:00.000Z 19.0 227.1999969482422 2014-04-14T14:50:05.000Z 19.0 227.1999969482422 2014-04-14T14:50:11.000Z 19.0 227.1999969482422 2014-04-14T14:50:18.000Z 19.0 227.60000610351562 2014-04-14T14:50:20.000Z 19.0 229.1999969482422 2014-04-14T14:51:21.000Z 19.0 229.1999969482422 2014-04-14T14:51:23.000Z 19.0 229.1999969482422 2014-04-14T14:51:24.000Z 19.0 229.1999969482422 2014-04-14T14:51:26.000Z 19.0 229.1999969482422 2014-04-14T14:51:29.000Z 19.0 229.1999969482422 2014-04-14T14:51:31.000Z 19.0 229.60000610351562 2014-04-14T14:51:35.000Z 19.0 230.0 2014-04-14T14:51:36.000Z 19.0 232.39999389648438 2014-04-14T14:51:51.000Z 19.0 232.8000030517578 2014-04-14T14:51:52.000Z 19.0 233.1999969482422 2014-04-14T14:51:53.000Z 19.0 233.1999969482422 2014-04-14T14:51:55.000Z 19.0 233.1999969482422 2014-04-14T14:52:00.000Z 19.0 233.8000030517578 2014-04-14T14:52:02.000Z 19.0 234.1999969482422 2014-04-14T14:52:03.000Z 19.0 234.60000610351562 2014-04-14T14:52:04.000Z 19.0 235.0 2014-04-14T14:52:05.000Z 19.0 235.60000610351562 2014-04-14T14:52:06.000Z 19.0 235.60000610351562 2014-04-14T14:52:09.000Z 19.0 236.0 2014-04-14T14:52:11.000Z 19.0 236.39999389648438 2014-04-14T14:52:12.000Z 19.0 242.0 2014-04-14T14:52:32.000Z 19.0 242.0 2014-04-14T14:52:36.000Z 19.0 242.0 2014-04-14T14:52:39.000Z 19.0 242.0 2014-04-14T14:52:42.000Z 19.0 242.0 2014-04-14T14:52:45.000Z 19.0 244.0 2014-04-14T14:53:06.000Z 18.0 244.0 2014-04-14T14:53:07.000Z 18.0 244.0 2014-04-14T14:53:08.000Z 18.0 244.0 2014-04-14T14:54:33.000Z 18.0 244.0 2014-04-14T14:54:34.000Z 18.0 244.0 2014-04-14T14:54:42.000Z 18.0 244.0 2014-04-14T14:54:44.000Z 18.0 244.0 2014-04-14T14:54:46.000Z 18.0 244.0 2014-04-14T14:54:47.000Z 18.0 244.0 2014-04-14T14:54:52.000Z 18.0 244.0 2014-04-14T14:54:54.000Z 18.0 244.0 2014-04-14T14:54:55.000Z 18.0 244.0 2014-04-14T14:55:20.000Z 18.0 244.0 2014-04-14T14:55:21.000Z 18.0 244.0 2014-04-14T14:55:26.000Z 18.0 244.0 2014-04-14T14:55:27.000Z 18.0 244.0 2014-04-14T14:55:30.000Z 18.0 244.0 2014-04-14T14:55:36.000Z 18.0 244.0 2014-04-14T14:55:41.000Z 18.0 244.0 2014-04-14T14:55:50.000Z 18.0 244.0 2014-04-14T14:55:51.000Z 18.0 244.0 2014-04-14T14:55:52.000Z 18.0 244.0 2014-04-14T14:55:54.000Z 18.0 244.0 2014-04-14T14:55:56.000Z 18.0 244.0 2014-04-14T14:55:58.000Z 18.0 244.0 2014-04-14T14:56:05.000Z 18.0 244.39999389648438 2014-04-14T14:56:06.000Z 18.0 245.0 2014-04-14T14:56:07.000Z 18.0 245.39999389648438 2014-04-14T14:56:08.000Z 18.0 245.8000030517578 2014-04-14T14:56:09.000Z 18.0 246.1999969482422 2014-04-14T14:56:10.000Z 18.0 246.1999969482422 2014-04-14T14:56:11.000Z 18.0 245.8000030517578 2014-04-14T14:56:12.000Z 18.0 245.1999969482422 2014-04-14T14:56:13.000Z 18.0 244.8000030517578 2014-04-14T14:56:14.000Z 18.0 244.1999969482422 2014-04-14T14:56:15.000Z 18.0 243.8000030517578 2014-04-14T14:56:20.000Z 18.0 243.8000030517578 2014-04-14T14:56:30.000Z 18.0 243.8000030517578 2014-04-14T14:56:31.000Z 18.0 239.60000610351562 2014-04-14T14:57:39.000Z 17.0 239.60000610351562 2014-04-14T14:57:41.000Z 17.0 239.60000610351562 2014-04-14T14:57:44.000Z 17.0 223.39999389648438 2014-04-14T14:59:29.000Z 17.0 223.39999389648438 2014-04-14T14:59:31.000Z 17.0 223.39999389648438 2014-04-14T14:59:39.000Z 18.0 223.39999389648438 2014-04-14T14:59:40.000Z 18.0 223.39999389648438 2014-04-14T14:59:43.000Z 18.0 223.39999389648438 2014-04-14T14:59:48.000Z 18.0 223.39999389648438 2014-04-14T15:00:15.000Z 18.0 223.39999389648438 2014-04-14T15:00:16.000Z 18.0 221.1999969482422 2014-04-14T15:00:28.000Z 18.0 221.1999969482422 2014-04-14T15:00:29.000Z 18.0 220.8000030517578 2014-04-14T15:00:31.000Z 18.0 220.39999389648438 2014-04-14T15:00:32.000Z 18.0 219.8000030517578 2014-04-14T15:00:33.000Z 18.0 219.39999389648438 2014-04-14T15:00:34.000Z 18.0 218.8000030517578 2014-04-14T15:00:35.000Z 18.0 218.1999969482422 2014-04-14T15:00:36.000Z 18.0 217.60000610351562 2014-04-14T15:00:37.000Z 18.0 217.0 2014-04-14T15:00:38.000Z 18.0 216.39999389648438 2014-04-14T15:00:39.000Z 18.0 215.8000030517578 2014-04-14T15:00:40.000Z 18.0 215.1999969482422 2014-04-14T15:00:41.000Z 18.0 214.0 2014-04-14T15:00:42.000Z 18.0 213.60000610351562 2014-04-14T15:00:43.000Z 18.0 213.0 2014-04-14T15:00:44.000Z 18.0 212.39999389648438 2014-04-14T15:00:45.000Z 18.0 212.0 2014-04-14T15:00:46.000Z 18.0 211.60000610351562 2014-04-14T15:00:47.000Z 18.0 211.1999969482422 2014-04-14T15:00:48.000Z 18.0 210.8000030517578 2014-04-14T15:00:49.000Z 18.0 210.39999389648438 2014-04-14T15:00:50.000Z 18.0 209.8000030517578 2014-04-14T15:00:51.000Z 18.0 209.39999389648438 2014-04-14T15:00:52.000Z 18.0 208.8000030517578 2014-04-14T15:00:53.000Z 18.0 208.39999389648438 2014-04-14T15:00:54.000Z 18.0 207.8000030517578 2014-04-14T15:00:56.000Z 18.0 207.39999389648438 2014-04-14T15:00:57.000Z 18.0 207.0 2014-04-14T15:00:58.000Z 18.0 206.39999389648438 2014-04-14T15:00:59.000Z 18.0 206.0 2014-04-14T15:01:00.000Z 18.0 206.0 2014-04-14T15:01:02.000Z 18.0 206.0 2014-04-14T15:01:03.000Z 18.0 205.60000610351562 2014-04-14T15:01:04.000Z 18.0 205.0 2014-04-14T15:01:05.000Z 18.0 204.60000610351562 2014-04-14T15:01:06.000Z 18.0 203.8000030517578 2014-04-14T15:01:07.000Z 18.0 203.8000030517578 2014-04-14T15:01:11.000Z 18.0 203.39999389648438 2014-04-14T15:01:12.000Z 18.0 203.0 2014-04-14T15:01:13.000Z 18.0 202.60000610351562 2014-04-14T15:01:14.000Z 18.0 202.1999969482422 2014-04-14T15:01:15.000Z 18.0 201.8000030517578 2014-04-14T15:01:16.000Z 18.0 201.8000030517578 2014-04-14T15:01:18.000Z 18.0 201.39999389648438 2014-04-14T15:01:20.000Z 18.0 201.0 2014-04-14T15:01:21.000Z 18.0 200.60000610351562 2014-04-14T15:01:22.000Z 18.0 200.1999969482422 2014-04-14T15:01:23.000Z 18.0 199.60000610351562 2014-04-14T15:01:24.000Z 18.0 199.1999969482422 2014-04-14T15:01:25.000Z 18.0 198.8000030517578 2014-04-14T15:01:26.000Z 18.0 198.39999389648438 2014-04-14T15:01:27.000Z 18.0 198.0 2014-04-14T15:01:28.000Z 18.0 197.39999389648438 2014-04-14T15:01:29.000Z 18.0 196.8000030517578 2014-04-14T15:01:30.000Z 18.0 196.39999389648438 2014-04-14T15:01:31.000Z 18.0 195.1999969482422 2014-04-14T15:01:32.000Z 18.0 194.8000030517578 2014-04-14T15:01:33.000Z 18.0 194.39999389648438 2014-04-14T15:01:34.000Z 18.0 193.8000030517578 2014-04-14T15:01:35.000Z 18.0 193.39999389648438 2014-04-14T15:01:36.000Z 18.0 193.0 2014-04-14T15:01:37.000Z 18.0 193.0 2014-04-14T15:01:39.000Z 18.0 192.60000610351562 2014-04-14T15:01:41.000Z 18.0 192.1999969482422 2014-04-14T15:01:42.000Z 18.0 191.60000610351562 2014-04-14T15:01:43.000Z 18.0 191.1999969482422 2014-04-14T15:01:44.000Z 18.0 190.8000030517578 2014-04-14T15:01:45.000Z 18.0 190.1999969482422 2014-04-14T15:01:46.000Z 18.0 189.60000610351562 2014-04-14T15:01:47.000Z 18.0 189.1999969482422 2014-04-14T15:01:48.000Z 18.0 188.60000610351562 2014-04-14T15:01:49.000Z 18.0 188.0 2014-04-14T15:01:50.000Z 18.0 187.39999389648438 2014-04-14T15:01:51.000Z 18.0 186.8000030517578 2014-04-14T15:01:52.000Z 18.0 186.0 2014-04-14T15:01:53.000Z 18.0 185.39999389648438 2014-04-14T15:01:54.000Z 18.0 184.60000610351562 2014-04-14T15:01:55.000Z 18.0 182.8000030517578 2014-04-14T15:01:56.000Z 18.0 182.0 2014-04-14T15:01:57.000Z 18.0 181.1999969482422 2014-04-14T15:01:58.000Z 18.0 180.8000030517578 2014-04-14T15:01:59.000Z 18.0 180.39999389648438 2014-04-14T15:02:00.000Z 18.0 179.8000030517578 2014-04-14T15:02:01.000Z 18.0 179.39999389648438 2014-04-14T15:02:02.000Z 18.0 179.0 2014-04-14T15:02:03.000Z 18.0 179.0 2014-04-14T15:02:05.000Z 18.0 178.39999389648438 2014-04-14T15:02:06.000Z 18.0 178.0 2014-04-14T15:02:07.000Z 18.0 177.60000610351562 2014-04-14T15:02:08.000Z 18.0 177.0 2014-04-14T15:02:09.000Z 18.0 176.60000610351562 2014-04-14T15:02:10.000Z 18.0 176.60000610351562 2014-04-14T15:02:11.000Z 18.0 176.0 2014-04-14T15:02:12.000Z 18.0 175.60000610351562 2014-04-14T15:02:13.000Z 18.0 175.0 2014-04-14T15:02:14.000Z 18.0 174.60000610351562 2014-04-14T15:02:15.000Z 18.0 174.1999969482422 2014-04-14T15:02:16.000Z 18.0 174.1999969482422 2014-04-14T15:02:17.000Z 18.0 173.1999969482422 2014-04-14T15:02:21.000Z 18.0 172.8000030517578 2014-04-14T15:02:22.000Z 18.0 172.39999389648438 2014-04-14T15:02:23.000Z 18.0 171.8000030517578 2014-04-14T15:02:24.000Z 18.0 171.8000030517578 2014-04-14T15:02:25.000Z 18.0 171.8000030517578 2014-04-14T15:02:29.000Z 18.0 171.39999389648438 2014-04-14T15:02:33.000Z 18.0 171.0 2014-04-14T15:02:34.000Z 18.0 170.60000610351562 2014-04-14T15:02:35.000Z 18.0 170.0 2014-04-14T15:02:36.000Z 18.0 169.39999389648438 2014-04-14T15:02:37.000Z 18.0 168.8000030517578 2014-04-14T15:02:38.000Z 18.0 168.0 2014-04-14T15:02:39.000Z 18.0 167.1999969482422 2014-04-14T15:02:40.000Z 18.0 166.39999389648438 2014-04-14T15:02:41.000Z 18.0 165.39999389648438 2014-04-14T15:02:42.000Z 18.0 164.39999389648438 2014-04-14T15:02:43.000Z 18.0 163.39999389648438 2014-04-14T15:02:44.000Z 18.0 162.39999389648438 2014-04-14T15:02:45.000Z 18.0 160.39999389648438 2014-04-14T15:02:46.000Z 18.0 159.60000610351562 2014-04-14T15:02:47.000Z 18.0 158.60000610351562 2014-04-14T15:02:48.000Z 18.0 157.8000030517578 2014-04-14T15:02:49.000Z 18.0 157.0 2014-04-14T15:02:50.000Z 18.0 156.1999969482422 2014-04-14T15:02:51.000Z 18.0 155.39999389648438 2014-04-14T15:02:52.000Z 18.0 154.60000610351562 2014-04-14T15:02:53.000Z 18.0 154.0 2014-04-14T15:02:54.000Z 18.0 153.1999969482422 2014-04-14T15:02:55.000Z 18.0 152.60000610351562 2014-04-14T15:02:56.000Z 18.0 152.0 2014-04-14T15:02:57.000Z 18.0 151.39999389648438 2014-04-14T15:02:58.000Z 18.0 150.8000030517578 2014-04-14T15:02:59.000Z 18.0 150.1999969482422 2014-04-14T15:03:00.000Z 18.0 149.60000610351562 2014-04-14T15:03:01.000Z 18.0 149.0 2014-04-14T15:03:02.000Z 18.0 148.60000610351562 2014-04-14T15:03:03.000Z 18.0 148.0 2014-04-14T15:03:04.000Z 18.0 147.39999389648438 2014-04-14T15:03:05.000Z 18.0 147.0 2014-04-14T15:03:06.000Z 18.0 146.60000610351562 2014-04-14T15:03:07.000Z 18.0 146.0 2014-04-14T15:03:08.000Z 18.0 145.60000610351562 2014-04-14T15:03:09.000Z 18.0 144.60000610351562 2014-04-14T15:03:10.000Z 18.0 144.0 2014-04-14T15:03:11.000Z 18.0 143.39999389648438 2014-04-14T15:03:12.000Z 18.0 142.8000030517578 2014-04-14T15:03:13.000Z 18.0 142.1999969482422 2014-04-14T15:03:14.000Z 18.0 141.60000610351562 2014-04-14T15:03:15.000Z 18.0 141.0 2014-04-14T15:03:16.000Z 18.0 140.39999389648438 2014-04-14T15:03:19.000Z 18.0 140.0 2014-04-14T15:03:20.000Z 18.0 139.39999389648438 2014-04-14T15:03:21.000Z 18.0 139.0 2014-04-14T15:03:22.000Z 18.0 138.60000610351562 2014-04-14T15:03:23.000Z 18.0 138.60000610351562 2014-04-14T15:03:26.000Z 18.0 138.0 2014-04-14T15:03:27.000Z 18.0 137.60000610351562 2014-04-14T15:03:28.000Z 18.0 137.1999969482422 2014-04-14T15:03:29.000Z 18.0 136.8000030517578 2014-04-14T15:03:30.000Z 18.0 136.1999969482422 2014-04-14T15:03:31.000Z 18.0 135.8000030517578 2014-04-14T15:03:33.000Z 18.0 135.39999389648438 2014-04-14T15:03:34.000Z 18.0 134.60000610351562 2014-04-14T15:03:35.000Z 18.0 134.0 2014-04-14T15:03:36.000Z 18.0 134.0 2014-04-14T15:03:38.000Z 18.0 133.60000610351562 2014-04-14T15:03:40.000Z 18.0 133.1999969482422 2014-04-14T15:03:41.000Z 18.0 132.8000030517578 2014-04-14T15:03:42.000Z 18.0 132.39999389648438 2014-04-14T15:03:43.000Z 18.0 132.0 2014-04-14T15:03:44.000Z 18.0 132.0 2014-04-14T15:03:45.000Z 18.0 132.0 2014-04-14T15:03:46.000Z 18.0 132.0 2014-04-14T15:03:48.000Z 18.0 131.60000610351562 2014-04-14T15:03:50.000Z 18.0 131.1999969482422 2014-04-14T15:03:51.000Z 18.0 130.8000030517578 2014-04-14T15:03:52.000Z 18.0 130.39999389648438 2014-04-14T15:03:53.000Z 18.0 130.0 2014-04-14T15:03:54.000Z 18.0 130.0 2014-04-14T15:03:56.000Z 18.0 129.60000610351562 2014-04-14T15:03:59.000Z 18.0 128.60000610351562 2014-04-14T15:04:00.000Z 18.0 128.1999969482422 2014-04-14T15:04:01.000Z 18.0 127.80000305175781 2014-04-14T15:04:02.000Z 18.0 127.80000305175781 2014-04-14T15:04:03.000Z 18.0 127.4000015258789 2014-04-14T15:04:05.000Z 18.0 127.0 2014-04-14T15:04:06.000Z 18.0 126.5999984741211 2014-04-14T15:04:07.000Z 18.0 126.0 2014-04-14T15:04:08.000Z 18.0 125.5999984741211 2014-04-14T15:04:09.000Z 18.0 125.5999984741211 2014-04-14T15:04:13.000Z 18.0 125.19999694824219 2014-04-14T15:04:19.000Z 18.0 124.80000305175781 2014-04-14T15:04:20.000Z 18.0 124.4000015258789 2014-04-14T15:04:21.000Z 18.0 124.0 2014-04-14T15:04:22.000Z 18.0 123.5999984741211 2014-04-14T15:04:23.000Z 18.0 123.5999984741211 2014-04-14T15:04:27.000Z 18.0 123.19999694824219 2014-04-14T15:04:31.000Z 18.0 122.5999984741211 2014-04-14T15:04:32.000Z 18.0 122.19999694824219 2014-04-14T15:04:33.000Z 18.0 121.80000305175781 2014-04-14T15:04:34.000Z 18.0 121.4000015258789 2014-04-14T15:04:35.000Z 18.0 121.0 2014-04-14T15:04:40.000Z 18.0 120.5999984741211 2014-04-14T15:04:41.000Z 18.0 120.19999694824219 2014-04-14T15:04:42.000Z 18.0 119.80000305175781 2014-04-14T15:04:43.000Z 18.0 119.4000015258789 2014-04-14T15:04:44.000Z 18.0 118.80000305175781 2014-04-14T15:04:46.000Z 18.0 118.4000015258789 2014-04-14T15:04:47.000Z 18.0 118.0 2014-04-14T15:04:48.000Z 18.0 117.19999694824219 2014-04-14T15:04:49.000Z 18.0 116.5999984741211 2014-04-14T15:04:53.000Z 18.0 116.19999694824219 2014-04-14T15:04:54.000Z 18.0 115.80000305175781 2014-04-14T15:04:55.000Z 18.0 115.19999694824219 2014-04-14T15:04:56.000Z 18.0 114.80000305175781 2014-04-14T15:04:57.000Z 18.0 114.4000015258789 2014-04-14T15:05:01.000Z 18.0 114.0 2014-04-14T15:05:02.000Z 18.0 113.5999984741211 2014-04-14T15:05:03.000Z 18.0 113.0 2014-04-14T15:05:04.000Z 18.0 112.5999984741211 2014-04-14T15:05:05.000Z 18.0 112.5999984741211 2014-04-14T15:05:06.000Z 18.0 112.19999694824219 2014-04-14T15:05:09.000Z 18.0 111.80000305175781 2014-04-14T15:05:10.000Z 18.0 111.4000015258789 2014-04-14T15:05:11.000Z 18.0 111.0 2014-04-14T15:05:12.000Z 18.0 110.5999984741211 2014-04-14T15:05:13.000Z 18.0 110.5999984741211 2014-04-14T15:05:14.000Z 18.0 110.19999694824219 2014-04-14T15:05:15.000Z 18.0 109.80000305175781 2014-04-14T15:05:16.000Z 18.0 109.19999694824219 2014-04-14T15:05:17.000Z 18.0 108.80000305175781 2014-04-14T15:05:18.000Z 18.0 108.4000015258789 2014-04-14T15:05:19.000Z 18.0 108.0 2014-04-14T15:05:22.000Z 18.0 107.5999984741211 2014-04-14T15:05:23.000Z 18.0 107.0 2014-04-14T15:05:24.000Z 18.0 106.5999984741211 2014-04-14T15:05:25.000Z 18.0 106.19999694824219 2014-04-14T15:05:26.000Z 18.0 105.80000305175781 2014-04-14T15:05:30.000Z 18.0 105.4000015258789 2014-04-14T15:05:31.000Z 18.0 105.0 2014-04-14T15:05:32.000Z 18.0 104.5999984741211 2014-04-14T15:05:33.000Z 18.0 104.19999694824219 2014-04-14T15:05:34.000Z 18.0 104.19999694824219 2014-04-14T15:05:38.000Z 18.0 104.19999694824219 2014-04-14T15:05:40.000Z 18.0 104.19999694824219 2014-04-14T15:05:42.000Z 18.0 104.19999694824219 2014-04-14T15:05:45.000Z 18.0 104.19999694824219 2014-04-14T15:05:46.000Z 18.0 104.19999694824219 2014-04-14T15:05:52.000Z 18.0 104.19999694824219 2014-04-14T15:05:59.000Z 18.0 104.19999694824219 2014-04-14T15:06:06.000Z 18.0 104.19999694824219 2014-04-14T15:06:10.000Z 18.0 103.19999694824219 2014-04-14T15:08:45.000Z 18.0 102.5999984741211 2014-04-14T15:08:46.000Z 18.0 102.19999694824219 2014-04-14T15:08:47.000Z 18.0 101.80000305175781 2014-04-14T15:08:48.000Z 18.0