11-07-09 Tag2 1244.6 1242.6 1235.4 1232.5 1232.1 1228.2 1224.9 1223.4 1221.5 1220.1 1217.2 1212.4 1211.4 1209.0 1206.1 1206.6 1198.4 1200.3 1200.3 1197.0 1200.8 1197.0 1196.5 1193.1 1185.9 1185.0 1184.5 1185.0 1185.0 1182.6 1180.2 1180.6 1180.2 1178.7 1176.8 1181.6 1173.4 1172.0 1168.1 1168.1 1169.1 1177.8 1194.6 1201.3 1197.0 1190.7 1188.3 1189.3 1183.0 1174.4 1184.0 1195.5 1187.8 1201.3 1207.1 1207.6 1208.5 1201.8 1204.2 1203.2 1201.3 1197.5 1187.8 1185.4 1174.4 1165.7 1157.6 1150.8 1142.2 1143.6 1151.3 1163.3 1171.0 1192.7 1200.3 1208.5 1213.8 1219.6 1220.5 1267.6 1278.7 1281.6 1290.7 1317.1 1322.4 1329.2 1340.2 1344.1 1347.4 1351.3 1355.6 1358.5 1361.4 1370.5 1372.9 1368.1 1364.7 1373.4 1375.3 1376.3 1377.7 1378.2 1378.2 1364.2 1344.1 1342.6 1345.0 1347.4 1347.4 1338.8 1331.6 1328.7 1326.8 1317.6 1315.2 1315.2 1310.4 1314.7 1313.3 1315.2 1317.1 1315.7 1314.3 1313.3 1313.3 1306.6 1299.8 1296.5 1295.0 1295.0 1272.0 1269.1 1266.2 1258.0 1244.1 1233.0 1232.1 1223.9 1223.9 1217.2 1211.9 1205.1 1200.8 1197.5 1195.1 1193.6 1183.5 1177.8 1172.5 1167.2 1163.8 1152.8 1139.8 1129.7 1125.4 1125.4 1116.7 1103.7 1089.8 1083.5 1083.1 1072.5 1069.1 1066.2 1062.9 1062.4 1056.6 1058.1 1058.5 1061.0 1058.1 1058.5 1056.1 1054.7 1053.3 1051.8 1048.0 1048.5 1047.0 1041.7 1046.1 1051.8 1054.7 1050.4 1042.7 1036.0 1034.5 1037.9 1033.1 1030.7 1028.3 1027.8 1028.3 1029.7 1032.1 1034.0 1037.9 1040.8 1036.4 1028.7 1023.9 1018.7 1016.7 1021.5 1020.6 1018.7 1018.2 1017.2 1012.4 1012.9 1013.4 1016.7 1015.3 1014.3 1013.4 1017.2 1009.5 1007.1 1002.8 1000.9 997.5 997.0 989.8 982.6 979.2 977.3 977.8 975.4 974.9 969.1 969.6 968.2 964.8 967.2 969.6 988.9 984.5 977.8 964.8 964.8 962.9 956.6 957.1 958.6 958.6 959.5 956.2 955.2 953.8 952.8 953.3 951.4 951.4 950.9 951.8 947.0 947.5 948.5 947.0 947.5 948.0 946.1 946.6 945.1 945.6 939.8 937.9 936.9 935.0 933.6 933.6 928.3 925.9 925.4 926.4 927.8 925.4 940.8 939.8 938.9 934.5 936.9 934.5 933.1 938.9 947.0 952.3 962.9 973.0 976.4 978.3 979.7 988.4 995.1 989.8 999.4 1024.9 1032.1 1039.8 1038.4 1036.9 1036.9 1048.5 1064.8 1088.3 1096.0 1092.7 1076.8 1078.3 1075.4 1071.5 1068.2 1067.7 1070.1 1065.8 1060.0 1059.5 1056.1 1053.7 1050.9 1048.5 1046.1 1044.6 1042.7 1041.2 1040.3 1037.9 1032.1 1039.8 1030.7 1016.7 1011.0 1006.6 1005.7 1012.9 1015.3 1012.9 1007.6 1003.8 998.5 993.7 992.2 992.2 1011.9 1012.4 998.0 994.6 985.0 978.3 973.5 969.1 962.9 957.1 959.5 967.2 969.1 988.4 1007.1 1019.6 1024.4 1029.7 1036.0 1048.0 1062.9 1090.3 1102.3 1122.0 1126.3 1127.3 1124.9 1122.0 1122.0 1127.3 1136.4 1158.0 1171.5 1176.3 1176.3 1172.5 1148.4 1114.3 1102.3 1087.4 1075.9 1047.5 1036.9 1036.9 1028.7 1009.0 1000.9 990.3 995.1 997.5 979.7 959.5 947.0 929.3 903.8 879.7 870.6 857.2 844.7 835.0 819.7 814.9 793.7 776.4 763.9 766.3 762.9 761.5 755.7 749.5 743.2 741.8 738.4 736.5 737.5 739.4 742.3 740.8 739.4 739.4 739.9 739.9 741.8 731.2 725.5 725.0 725.9 726.4 727.9 726.9 716.8 712.0 712.0 708.1 708.6 709.6 709.1 708.6 709.1 709.1 709.1 711.5 714.9 720.2 721.1 721.1 721.6 721.6 720.2 721.1 723.5 724.0 726.9 727.9 728.3 730.3 732.7 733.1 734.1 728.3 725.5 728.3 731.2 729.3 726.9 721.6 724.0 724.5 725.5 729.3 729.3 733.6 736.0 733.6 731.2 732.7 736.5 739.4 740.8 742.3 742.3 742.8 742.8 750.0 751.9 748.0 748.0 747.6 746.1 744.2 743.2 743.7 739.9 732.2 729.3 730.3 730.7