1939.78 2013-02-20T11:25:30+01:00 1938.9 2013-02-20T11:25:31+01:00 1939.71 2013-02-20T11:25:33+01:00 1939.61 2013-02-20T11:25:35+01:00 1939.66 2013-02-20T11:25:36+01:00 1939.66 2013-02-20T11:25:37+01:00 1939.83 2013-02-20T11:25:38+01:00 1939.95 2013-02-20T11:25:39+01:00 1940.3 2013-02-20T11:25:41+01:00 1940.66 2013-02-20T11:25:42+01:00 1941.17 2013-02-20T11:25:43+01:00 1941.76 2013-02-20T11:25:44+01:00 1942.39 2013-02-20T11:25:45+01:00 1943.02 2013-02-20T11:25:46+01:00 1943.67 2013-02-20T11:25:48+01:00 1944.47 2013-02-20T11:25:49+01:00 1945.08 2013-02-20T11:25:51+01:00 1945.69 2013-02-20T11:25:53+01:00 1946.19 2013-02-20T11:25:55+01:00 1946.8 2013-02-20T11:25:57+01:00 1947.35 2013-02-20T11:25:59+01:00 1947.83 2013-02-20T11:26:01+01:00 1948.37 2013-02-20T11:26:03+01:00 1948.93 2013-02-20T11:26:05+01:00 1949.36 2013-02-20T11:26:07+01:00 1949.72 2013-02-20T11:26:09+01:00 1950.22 2013-02-20T11:26:11+01:00 1952.1 2013-02-20T11:26:20+01:00 1953.18 2013-02-20T11:26:31+01:00 1953.94 2013-02-20T11:26:33+01:00 1954.61 2013-02-20T11:26:35+01:00 1955.39 2013-02-20T11:26:38+01:00 1955.98 2013-02-20T11:26:41+01:00 1956.18 2013-02-20T11:26:44+01:00 1956 2013-02-20T11:26:47+01:00 1955.77 2013-02-20T11:26:50+01:00 1954.99 2013-02-20T11:26:54+01:00 1954.89 2013-02-20T11:26:57+01:00 1954.78 2013-02-20T11:26:59+01:00 1954.78 2013-02-20T11:27:03+01:00 1955.91 2013-02-20T11:28:26+01:00 1956.06 2013-02-20T11:28:35+01:00 1955.83 2013-02-20T11:28:39+01:00 1956.1 2013-02-20T11:28:42+01:00 1956.37 2013-02-20T11:28:45+01:00 1956.42 2013-02-20T11:28:48+01:00 1956.56 2013-02-20T11:28:49+01:00 1956.73 2013-02-20T11:28:51+01:00 1956.94 2013-02-20T11:28:52+01:00 1956.51 2013-02-20T11:30:40+01:00 1955.31 2013-02-20T11:30:41+01:00 1954.86 2013-02-20T11:30:42+01:00 1954.4 2013-02-20T11:30:43+01:00 1953.09 2013-02-20T11:30:44+01:00 1952.23 2013-02-20T11:30:45+01:00 1950.8 2013-02-20T11:30:46+01:00 1949.33 2013-02-20T11:30:47+01:00 1947.65 2013-02-20T11:30:48+01:00 1946.26 2013-02-20T11:30:49+01:00 1944.89 2013-02-20T11:30:50+01:00 1942.32 2013-02-20T11:30:51+01:00 1940.5 2013-02-20T11:30:52+01:00 1937.8 2013-02-20T11:30:53+01:00 1935.12 2013-02-20T11:30:54+01:00 1932.51 2013-02-20T11:30:55+01:00 1930.47 2013-02-20T11:30:56+01:00 1928.26 2013-02-20T11:30:57+01:00 1925.19 2013-02-20T11:30:58+01:00 1922.78 2013-02-20T11:30:59+01:00 1920.28 2013-02-20T11:31:00+01:00 1918.03 2013-02-20T11:31:01+01:00 1915.94 2013-02-20T11:31:02+01:00 1915.93 2013-02-20T11:31:03+01:00 1914.18 2013-02-20T11:31:04+01:00 1912.56 2013-02-20T11:31:05+01:00 1911.27 2013-02-20T11:31:06+01:00 1910.15 2013-02-20T11:31:07+01:00 1908.57 2013-02-20T11:31:08+01:00 1907.19 2013-02-20T11:31:10+01:00 1905.9 2013-02-20T11:31:12+01:00 1906.31 2013-02-20T11:31:13+01:00 1903.35 2013-02-20T11:31:26+01:00 1901.54 2013-02-20T11:31:28+01:00 1900.03 2013-02-20T11:31:29+01:00 1898.3 2013-02-20T11:31:30+01:00 1896.27 2013-02-20T11:31:31+01:00 1894.56 2013-02-20T11:31:32+01:00 1892.93 2013-02-20T11:31:33+01:00 1891.21 2013-02-20T11:31:34+01:00 1888.68 2013-02-20T11:31:35+01:00 1886.52 2013-02-20T11:31:36+01:00 1883.78 2013-02-20T11:31:37+01:00 1881.04 2013-02-20T11:31:38+01:00 1877.9 2013-02-20T11:31:39+01:00 1868.94 2013-02-20T11:31:40+01:00 1869.17 2013-02-20T11:31:41+01:00 1859.26 2013-02-20T11:31:42+01:00 1854.11 2013-02-20T11:31:43+01:00 1854.3 2013-02-20T11:31:44+01:00 1851.33 2013-02-20T11:31:45+01:00 1846.5 2013-02-20T11:31:46+01:00 1843.13 2013-02-20T11:31:47+01:00 1840.43 2013-02-20T11:31:48+01:00 1836.6 2013-02-20T11:31:49+01:00 1832.98 2013-02-20T11:31:50+01:00 1829.15 2013-02-20T11:31:51+01:00 1825.61 2013-02-20T11:31:52+01:00 1821.6 2013-02-20T11:31:53+01:00 1817.94 2013-02-20T11:31:54+01:00 1814.47 2013-02-20T11:31:55+01:00 1810.62 2013-02-20T11:31:56+01:00 1806.98 2013-02-20T11:31:57+01:00 1803.5 2013-02-20T11:31:58+01:00 1799.96 2013-02-20T11:31:59+01:00 1796.38 2013-02-20T11:32:00+01:00 1792.98 2013-02-20T11:32:02+01:00 1789.42 2013-02-20T11:32:03+01:00 1786.04 2013-02-20T11:32:04+01:00 1782.73 2013-02-20T11:32:05+01:00 1779.36 2013-02-20T11:32:06+01:00 1776.11 2013-02-20T11:32:07+01:00 1773.01 2013-02-20T11:32:08+01:00 1769.96 2013-02-20T11:32:09+01:00 1766.84 2013-02-20T11:32:10+01:00 1763.88 2013-02-20T11:32:11+01:00 1761.02 2013-02-20T11:32:12+01:00 1758.15 2013-02-20T11:32:13+01:00 1755.35 2013-02-20T11:32:14+01:00 1752.43 2013-02-20T11:32:16+01:00 1749.7 2013-02-20T11:32:17+01:00 1747.16 2013-02-20T11:32:18+01:00 1744.68 2013-02-20T11:32:20+01:00 1742.4 2013-02-20T11:32:33+01:00 1740.24 2013-02-20T11:32:46+01:00 1737.63 2013-02-20T11:33:09+01:00 1738.31 2013-02-20T11:33:12+01:00 1733.53 2013-02-20T11:33:17+01:00 1731.9 2013-02-20T11:33:22+01:00 1732.81 2013-02-20T11:33:30+01:00 1731.96 2013-02-20T11:33:34+01:00 1727.76 2013-02-20T11:33:41+01:00 1726.16 2013-02-20T11:33:58+01:00 1724.82 2013-02-20T11:34:02+01:00 1723.13 2013-02-20T11:34:05+01:00 1721.41 2013-02-20T11:34:11+01:00 1720.13 2013-02-20T11:34:17+01:00 1718.47 2013-02-20T11:34:25+01:00 1717.24 2013-02-20T11:34:28+01:00 1717.72 2013-02-20T11:34:33+01:00 1714.88 2013-02-20T11:34:35+01:00 1713.63 2013-02-20T11:34:36+01:00 1712.55 2013-02-20T11:34:37+01:00 1711.49 2013-02-20T11:34:39+01:00 1710.21 2013-02-20T11:34:40+01:00 1709.23 2013-02-20T11:34:42+01:00 1708.26 2013-02-20T11:34:43+01:00 1707.31 2013-02-20T11:34:45+01:00 1706.39 2013-02-20T11:34:46+01:00 1705.55 2013-02-20T11:34:48+01:00 1704.7 2013-02-20T11:34:50+01:00 1703.9 2013-02-20T11:34:52+01:00 1703.3 2013-02-20T11:34:54+01:00 1702.75 2013-02-20T11:34:56+01:00 1701.29 2013-02-20T11:34:58+01:00 1700.65 2013-02-20T11:35:00+01:00 1700.95 2013-02-20T11:35:02+01:00 1700.64 2013-02-20T11:35:04+01:00 1699.5 2013-02-20T11:35:06+01:00 1699.22 2013-02-20T11:35:08+01:00 1699.04 2013-02-20T11:35:10+01:00 1698.31 2013-02-20T11:35:12+01:00 1698.01 2013-02-20T11:35:13+01:00 1697.8 2013-02-20T11:35:14+01:00 1697.49 2013-02-20T11:35:15+01:00 1697.26 2013-02-20T11:35:17+01:00 1697.33 2013-02-20T11:35:19+01:00 1697.15 2013-02-20T11:35:21+01:00 1697.04 2013-02-20T11:35:23+01:00 1696.55 2013-02-20T11:35:26+01:00 1696.33 2013-02-20T11:35:27+01:00 1695.38 2013-02-20T11:35:29+01:00 1694.8 2013-02-20T11:35:31+01:00 1694.42 2013-02-20T11:35:33+01:00 1694.21 2013-02-20T11:35:34+01:00 1693.88 2013-02-20T11:35:36+01:00 1693.85 2013-02-20T11:35:38+01:00 1693.47 2013-02-20T11:35:39+01:00 1693.07 2013-02-20T11:35:40+01:00 1692.53 2013-02-20T11:35:42+01:00 1692.21 2013-02-20T11:35:43+01:00 1691.97 2013-02-20T11:35:44+01:00 1691.68 2013-02-20T11:35:45+01:00 1691.43 2013-02-20T11:35:46+01:00 1691.29 2013-02-20T11:35:48+01:00 1690.68 2013-02-20T11:35:50+01:00 1690.62 2013-02-20T11:35:52+01:00 1690.5 2013-02-20T11:35:54+01:00 1690.96 2013-02-20T11:35:56+01:00 1691.21 2013-02-20T11:35:58+01:00 1691.17 2013-02-20T11:36:00+01:00 1691.29 2013-02-20T11:36:01+01:00 1691.55 2013-02-20T11:36:03+01:00 1692.32 2013-02-20T11:36:05+01:00 1692.79 2013-02-20T11:36:07+01:00 1693.24 2013-02-20T11:36:09+01:00 1693.83 2013-02-20T11:36:11+01:00 1694.5 2013-02-20T11:36:13+01:00 1695.19 2013-02-20T11:36:15+01:00 1695.77 2013-02-20T11:36:17+01:00 1696.39 2013-02-20T11:36:19+01:00 1696.29 2013-02-20T11:36:21+01:00 1696.58 2013-02-20T11:36:23+01:00 1696.9 2013-02-20T11:36:26+01:00 1697.09 2013-02-20T11:36:27+01:00 1697.16 2013-02-20T11:36:28+01:00 1697.31 2013-02-20T11:36:29+01:00 1697.51 2013-02-20T11:36:30+01:00 1697.73 2013-02-20T11:36:32+01:00 1698.06 2013-02-20T11:36:34+01:00 1698.41 2013-02-20T11:36:36+01:00 1698.87 2013-02-20T11:36:38+01:00 1699.17 2013-02-20T11:36:40+01:00 1699.6 2013-02-20T11:36:43+01:00 1700.11 2013-02-20T11:36:45+01:00 1700.58 2013-02-20T11:36:47+01:00 1701.02 2013-02-20T11:36:48+01:00 1703.14 2013-02-20T11:36:50+01:00 1704.16 2013-02-20T11:36:51+01:00 1705.23 2013-02-20T11:36:53+01:00 1706.4 2013-02-20T11:36:54+01:00 1707.68 2013-02-20T11:36:55+01:00 1707.12 2013-02-20T11:36:57+01:00 1707.56 2013-02-20T11:36:59+01:00 1708.07 2013-02-20T11:37:01+01:00 1708.49 2013-02-20T11:37:02+01:00 1708.71 2013-02-20T11:37:04+01:00 1709.14 2013-02-20T11:37:06+01:00 1709.67 2013-02-20T11:37:08+01:00 1710.19 2013-02-20T11:37:10+01:00 1710.71 2013-02-20T11:37:12+01:00 1711.3 2013-02-20T11:37:14+01:00 1711.9 2013-02-20T11:37:16+01:00 1712.52 2013-02-20T11:37:18+01:00 1713.1 2013-02-20T11:37:20+01:00 1713.74 2013-02-20T11:37:22+01:00 1714.38 2013-02-20T11:37:24+01:00 1715.05 2013-02-20T11:37:26+01:00 1715.71 2013-02-20T11:37:28+01:00 1716.38 2013-02-20T11:37:30+01:00 1719.29 2013-02-20T11:37:32+01:00 1720.74 2013-02-20T11:37:34+01:00 1720.04 2013-02-20T11:37:36+01:00 1720.81 2013-02-20T11:37:38+01:00 1721.84 2013-02-20T11:37:40+01:00 1722.52 2013-02-20T11:37:42+01:00 1722.98 2013-02-20T11:37:44+01:00 1723.87 2013-02-20T11:37:46+01:00 1724.69 2013-02-20T11:37:48+01:00 1725.53 2013-02-20T11:37:50+01:00 1726.37 2013-02-20T11:37:52+01:00 1727.16 2013-02-20T11:37:53+01:00 1727.99 2013-02-20T11:37:54+01:00 1728.81 2013-02-20T11:37:55+01:00 1729.61 2013-02-20T11:37:56+01:00 1730.53 2013-02-20T11:37:57+01:00 1731.41 2013-02-20T11:37:58+01:00 1732.28 2013-02-20T11:37:59+01:00 1733.17 2013-02-20T11:38:00+01:00 1734.07 2013-02-20T11:38:01+01:00 1735.03 2013-02-20T11:38:03+01:00 1735.96 2013-02-20T11:38:05+01:00 1740.05 2013-02-20T11:38:07+01:00 1741.99 2013-02-20T11:38:09+01:00 1744.07 2013-02-20T11:38:11+01:00 1746.19 2013-02-20T11:38:13+01:00 1748.58 2013-02-20T11:38:15+01:00 1750.62 2013-02-20T11:38:17+01:00 1752.64 2013-02-20T11:38:19+01:00 1758.35 2013-02-20T11:38:21+01:00 1761.1 2013-02-20T11:38:23+01:00 1764.05 2013-02-20T11:38:25+01:00 1763.7 2013-02-20T11:38:28+01:00 1765.87 2013-02-20T11:38:30+01:00 1767.61 2013-02-20T11:38:32+01:00 1769.04 2013-02-20T11:38:33+01:00 1770.31 2013-02-20T11:38:35+01:00 1771.79 2013-02-20T11:38:36+01:00 1773.22 2013-02-20T11:38:37+01:00 1774.45 2013-02-20T11:38:38+01:00 1775.77 2013-02-20T11:38:40+01:00 1777 2013-02-20T11:38:42+01:00 1778.28 2013-02-20T11:38:44+01:00 1779.37 2013-02-20T11:38:45+01:00 1780.52 2013-02-20T11:38:46+01:00 1781.83 2013-02-20T11:38:48+01:00 1782.93 2013-02-20T11:38:50+01:00 1784.38 2013-02-20T11:38:52+01:00 1785.85 2013-02-20T11:38:54+01:00 1787.37 2013-02-20T11:38:56+01:00 1788.72 2013-02-20T11:38:58+01:00 1790.23 2013-02-20T11:39:00+01:00 1791.68 2013-02-20T11:39:02+01:00 1793.27 2013-02-20T11:39:04+01:00 1794.7 2013-02-20T11:39:06+01:00 1796.33 2013-02-20T11:39:08+01:00 1798.2 2013-02-20T11:39:10+01:00 1799.69 2013-02-20T11:39:12+01:00 1801.06 2013-02-20T11:39:13+01:00 1802.54 2013-02-20T11:39:14+01:00 1803.92 2013-02-20T11:39:15+01:00 1805.35 2013-02-20T11:39:16+01:00 1806.73 2013-02-20T11:39:18+01:00 1808.3 2013-02-20T11:39:20+01:00 1809.62 2013-02-20T11:39:22+01:00 1809.25 2013-02-20T11:39:24+01:00 1809.93 2013-02-20T11:39:25+01:00 1810.67 2013-02-20T11:39:26+01:00 1811.26 2013-02-20T11:39:27+01:00 1811.77 2013-02-20T11:39:28+01:00 1812.4 2013-02-20T11:39:29+01:00 1813.03 2013-02-20T11:39:31+01:00 1813.61 2013-02-20T11:39:32+01:00 1816.18 2013-02-20T11:39:33+01:00 1817.37 2013-02-20T11:39:34+01:00 1818.73 2013-02-20T11:39:36+01:00 1820.02 2013-02-20T11:39:38+01:00 1821.55 2013-02-20T11:39:40+01:00 1822.87 2013-02-20T11:39:42+01:00 1824.05 2013-02-20T11:39:44+01:00 1825.05 2013-02-20T11:39:46+01:00 1826.39 2013-02-20T11:39:47+01:00 1827.47 2013-02-20T11:39:49+01:00 1828.52 2013-02-20T11:39:50+01:00 1829.33 2013-02-20T11:39:52+01:00 1830.74 2013-02-20T11:39:54+01:00 1832.21 2013-02-20T11:39:56+01:00 1833.52 2013-02-20T11:39:58+01:00 1834.8 2013-02-20T11:40:00+01:00 1836.08 2013-02-20T11:40:01+01:00 1837.39 2013-02-20T11:40:02+01:00 1838.45 2013-02-20T11:40:03+01:00 1839.77 2013-02-20T11:40:04+01:00 1841.1 2013-02-20T11:40:05+01:00 1842.14 2013-02-20T11:40:06+01:00 1843.27 2013-02-20T11:40:08+01:00 1844.51 2013-02-20T11:40:10+01:00 1845.53 2013-02-20T11:40:12+01:00 1846.47 2013-02-20T11:40:13+01:00 1847.59 2013-02-20T11:40:14+01:00 1848.64 2013-02-20T11:40:16+01:00 1850.11 2013-02-20T11:40:18+01:00 1851.43 2013-02-20T11:40:20+01:00 1852.67 2013-02-20T11:40:22+01:00 1854.3 2013-02-20T11:40:24+01:00 1855.83 2013-02-20T11:40:26+01:00 1857.44 2013-02-20T11:40:28+01:00 1859.06 2013-02-20T11:40:30+01:00 1860.64 2013-02-20T11:40:32+01:00 1862.24 2013-02-20T11:40:34+01:00 1864.05 2013-02-20T11:40:36+01:00 1865.64 2013-02-20T11:40:38+01:00 1867.26 2013-02-20T11:40:40+01:00 1868.57 2013-02-20T11:40:42+01:00 1870.57 2013-02-20T11:40:45+01:00 1872.24 2013-02-20T11:40:47+01:00 1874.04 2013-02-20T11:40:49+01:00 1878.49 2013-02-20T11:40:51+01:00 1878.24 2013-02-20T11:40:53+01:00 1879.78 2013-02-20T11:40:55+01:00 1881.8 2013-02-20T11:40:57+01:00 1883.42 2013-02-20T11:40:59+01:00 1884.38 2013-02-20T11:41:01+01:00 1886.03 2013-02-20T11:41:03+01:00 1887.49 2013-02-20T11:41:05+01:00 1889.28 2013-02-20T11:41:08+01:00 1890.83 2013-02-20T11:41:10+01:00 1892.5 2013-02-20T11:41:12+01:00 1893.89 2013-02-20T11:41:14+01:00 1895.22 2013-02-20T11:41:16+01:00 1896.7 2013-02-20T11:41:18+01:00 1898.36 2013-02-20T11:41:20+01:00 1899.87 2013-02-20T11:41:22+01:00 1901.36 2013-02-20T11:41:24+01:00 1902.95 2013-02-20T11:41:26+01:00 1904.79 2013-02-20T11:41:28+01:00 1909.34 2013-02-20T11:41:30+01:00 1911.81 2013-02-20T11:41:32+01:00 1914.08 2013-02-20T11:41:34+01:00 1916.4 2013-02-20T11:41:36+01:00 1919.45 2013-02-20T11:41:38+01:00 1921.45 2013-02-20T11:41:40+01:00 1923.44 2013-02-20T11:41:41+01:00 1925.25 2013-02-20T11:41:42+01:00 1926.96 2013-02-20T11:41:43+01:00 1928.24 2013-02-20T11:41:44+01:00 1930.18 2013-02-20T11:41:46+01:00 1931.76 2013-02-20T11:41:48+01:00 1933.39 2013-02-20T11:41:50+01:00 1934.81 2013-02-20T11:41:52+01:00 1936.27 2013-02-20T11:41:54+01:00 1937.55 2013-02-20T11:41:56+01:00 1938.76 2013-02-20T11:41:58+01:00 1938.88 2013-02-20T11:42:01+01:00 1939.85 2013-02-20T11:42:04+01:00 1940.71 2013-02-20T11:42:06+01:00 1941.4 2013-02-20T11:42:08+01:00 1941.87 2013-02-20T11:42:10+01:00 1942.48 2013-02-20T11:42:13+01:00 1942.91 2013-02-20T11:42:16+01:00 1943.45 2013-02-20T11:42:18+01:00 1943.78 2013-02-20T11:46:24+01:00 1943.79 2013-02-20T11:46:28+01:00 1944.37 2013-02-20T11:47:05+01:00 1944.32 2013-02-20T11:47:16+01:00 1944.25 2013-02-20T11:47:18+01:00 1944.34 2013-02-20T11:47:19+01:00 1944.41 2013-02-20T11:47:20+01:00 1943.94 2013-02-20T11:47:21+01:00 1943.5 2013-02-20T11:47:22+01:00 1942.98 2013-02-20T11:47:23+01:00 1942.55 2013-02-20T11:47:24+01:00 1942.01 2013-02-20T11:47:25+01:00 1941.55 2013-02-20T11:47:26+01:00 1940.86 2013-02-20T11:47:27+01:00 1940.22 2013-02-20T11:47:28+01:00 1939.55 2013-02-20T11:47:29+01:00 1938.86 2013-02-20T11:47:30+01:00 1938.16 2013-02-20T11:47:31+01:00 1937.5 2013-02-20T11:47:32+01:00 1936.29 2013-02-20T11:47:33+01:00 1935.16 2013-02-20T11:47:34+01:00 1934.39 2013-02-20T11:47:35+01:00 1933.48 2013-02-20T11:47:36+01:00 1932.53 2013-02-20T11:47:37+01:00 1931.64 2013-02-20T11:47:38+01:00 1930.69 2013-02-20T11:47:39+01:00 1929.77 2013-02-20T11:47:40+01:00 1928.36 2013-02-20T11:47:41+01:00 1926.64 2013-02-20T11:47:42+01:00 1924.9 2013-02-20T11:47:43+01:00 1923.01 2013-02-20T11:47:44+01:00 1921.13 2013-02-20T11:47:45+01:00 1919.36 2013-02-20T11:47:46+01:00 1917.67 2013-02-20T11:47:47+01:00 1915.94 2013-02-20T11:47:48+01:00 1914.34 2013-02-20T11:47:49+01:00 1914.75 2013-02-20T11:47:52+01:00 1913.82 2013-02-20T11:47:53+01:00 1912.86 2013-02-20T11:47:54+01:00 1911.82 2013-02-20T11:47:56+01:00 1911.08 2013-02-20T11:47:57+01:00 1910.15 2013-02-20T11:47:58+01:00 1909.18 2013-02-20T11:47:59+01:00 1908.17 2013-02-20T11:48:00+01:00 1907.23 2013-02-20T11:48:01+01:00 1906.24 2013-02-20T11:48:02+01:00 1905.24 2013-02-20T11:48:03+01:00 1904.27 2013-02-20T11:48:04+01:00 1903.33 2013-02-20T11:48:05+01:00 1902.36 2013-02-20T11:48:06+01:00 1901.4 2013-02-20T11:48:07+01:00 1900.34 2013-02-20T11:48:08+01:00 1899.24 2013-02-20T11:48:09+01:00 1898.08 2013-02-20T11:48:10+01:00 1897 2013-02-20T11:48:11+01:00 1895.8 2013-02-20T11:48:12+01:00 1894.61 2013-02-20T11:48:13+01:00 1893.41 2013-02-20T11:48:14+01:00 1892.22 2013-02-20T11:48:15+01:00 1890.89 2013-02-20T11:48:16+01:00 1889.62 2013-02-20T11:48:17+01:00 1888.36 2013-02-20T11:48:18+01:00 1887.11 2013-02-20T11:48:19+01:00 1885.81 2013-02-20T11:48:20+01:00 1884.38 2013-02-20T11:48:21+01:00 1882.98 2013-02-20T11:48:22+01:00 1881.65 2013-02-20T11:48:23+01:00 1880.11 2013-02-20T11:48:24+01:00 1878.6 2013-02-20T11:48:25+01:00 1877.12 2013-02-20T11:48:26+01:00 1875.73 2013-02-20T11:48:28+01:00 1874.31 2013-02-20T11:48:29+01:00 1872.88 2013-02-20T11:48:30+01:00 1871.12 2013-02-20T11:48:35+01:00 1869.31 2013-02-20T11:48:37+01:00 1867.62 2013-02-20T11:48:38+01:00 1865.96 2013-02-20T11:48:39+01:00 1864.23 2013-02-20T11:48:40+01:00 1862.53 2013-02-20T11:48:41+01:00 1860.84 2013-02-20T11:48:42+01:00 1859.11 2013-02-20T11:48:43+01:00 1857.32 2013-02-20T11:48:44+01:00 1855.56 2013-02-20T11:48:45+01:00 1853.68 2013-02-20T11:48:46+01:00 1851.83 2013-02-20T11:48:47+01:00 1850 2013-02-20T11:48:48+01:00 1848.16 2013-02-20T11:48:49+01:00 1840.03 2013-02-20T11:48:50+01:00 1836.26 2013-02-20T11:48:51+01:00 1832.52 2013-02-20T11:48:52+01:00 1828.46 2013-02-20T11:48:53+01:00 1823.71 2013-02-20T11:48:54+01:00 1819.92 2013-02-20T11:48:55+01:00 1816.16 2013-02-20T11:48:56+01:00 1812.42 2013-02-20T11:48:57+01:00 1808.76 2013-02-20T11:48:58+01:00 1804.97 2013-02-20T11:48:59+01:00 1801.55 2013-02-20T11:49:00+01:00 1798.15 2013-02-20T11:49:01+01:00 1794.49 2013-02-20T11:49:02+01:00 1790.8 2013-02-20T11:49:03+01:00 1787.28 2013-02-20T11:49:04+01:00 1783.64 2013-02-20T11:49:05+01:00 1780.21 2013-02-20T11:49:06+01:00 1776.55 2013-02-20T11:49:07+01:00 1772.62 2013-02-20T11:49:09+01:00 1769.07 2013-02-20T11:49:10+01:00 1765.66 2013-02-20T11:49:11+01:00 1762.29 2013-02-20T11:49:12+01:00 1758.88 2013-02-20T11:49:13+01:00 1755.71 2013-02-20T11:49:14+01:00 1752.59 2013-02-20T11:49:16+01:00 1749.73 2013-02-20T11:49:19+01:00 1746.69 2013-02-20T11:49:25+01:00 1747.69 2013-02-20T11:49:37+01:00 1741.83 2013-02-20T11:49:52+01:00 1739.02 2013-02-20T11:50:03+01:00 1736.54 2013-02-20T11:50:19+01:00 1737.81 2013-02-20T11:50:27+01:00 1736.01 2013-02-20T11:50:28+01:00 1734.5 2013-02-20T11:50:31+01:00 1729.65 2013-02-20T11:50:39+01:00 1727.79 2013-02-20T11:50:40+01:00 1725.37 2013-02-20T11:50:42+01:00 1722.87 2013-02-20T11:50:45+01:00 1720.09 2013-02-20T11:50:47+01:00 1718.18 2013-02-20T11:50:50+01:00 1716.16 2013-02-20T11:50:52+01:00 1714.16 2013-02-20T11:50:53+01:00 1712.3 2013-02-20T11:50:55+01:00 1710.23 2013-02-20T11:50:56+01:00 1708.36 2013-02-20T11:50:57+01:00 1706.98 2013-02-20T11:50:58+01:00 1705.7 2013-02-20T11:51:00+01:00 1704.38 2013-02-20T11:51:02+01:00 1704.8 2013-02-20T11:51:03+01:00 1704.17 2013-02-20T11:51:04+01:00 1703.53 2013-02-20T11:51:05+01:00 1701.43 2013-02-20T11:51:06+01:00 1700.71 2013-02-20T11:51:07+01:00 1699.84 2013-02-20T11:51:08+01:00 1698.94 2013-02-20T11:51:09+01:00 1697.98 2013-02-20T11:51:10+01:00 1697.37 2013-02-20T11:51:12+01:00 1696.56 2013-02-20T11:51:14+01:00 1695.86 2013-02-20T11:51:16+01:00 1695.41 2013-02-20T11:51:17+01:00 1695.02 2013-02-20T11:51:19+01:00 1694.35 2013-02-20T11:51:21+01:00 1693.74 2013-02-20T11:51:23+01:00 1693.16 2013-02-20T11:51:25+01:00 1692.72 2013-02-20T11:51:27+01:00 1692.28 2013-02-20T11:51:29+01:00 1691.73 2013-02-20T11:51:31+01:00 1691.38 2013-02-20T11:51:33+01:00 1691.02 2013-02-20T11:51:34+01:00 1690.97 2013-02-20T11:51:36+01:00 1690.79 2013-02-20T11:51:38+01:00 1690.67 2013-02-20T11:51:39+01:00 1690.47 2013-02-20T11:51:40+01:00 1690.31 2013-02-20T11:51:41+01:00 1690.02 2013-02-20T11:51:42+01:00 1689.86 2013-02-20T11:51:43+01:00 1689.36 2013-02-20T11:51:45+01:00 1689.06 2013-02-20T11:51:46+01:00 1688.75 2013-02-20T11:51:48+01:00 1688.75 2013-02-20T11:51:50+01:00 1688.59 2013-02-20T11:51:52+01:00 1688.34 2013-02-20T11:51:54+01:00 1688.82 2013-02-20T11:51:56+01:00 1688.98 2013-02-20T11:51:58+01:00 1688.83 2013-02-20T11:52:00+01:00 1689 2013-02-20T11:52:02+01:00 1689.06 2013-02-20T11:52:04+01:00 1689.21 2013-02-20T11:52:06+01:00 1689.31 2013-02-20T11:52:07+01:00 1689.79 2013-02-20T11:52:09+01:00 1690.04 2013-02-20T11:52:10+01:00 1690.28 2013-02-20T11:52:11+01:00 1690.5 2013-02-20T11:52:12+01:00 1690.48 2013-02-20T11:52:13+01:00 1690.62 2013-02-20T11:52:14+01:00 1691.44 2013-02-20T11:52:16+01:00 1691.86 2013-02-20T11:52:18+01:00 1692.3 2013-02-20T11:52:20+01:00 1692.62 2013-02-20T11:52:22+01:00 1693.23 2013-02-20T11:52:24+01:00 1693.72 2013-02-20T11:52:26+01:00 1694.26 2013-02-20T11:52:28+01:00 1694.88 2013-02-20T11:52:30+01:00 1695.38 2013-02-20T11:52:32+01:00 1695.32 2013-02-20T11:52:34+01:00 1695.43 2013-02-20T11:52:35+01:00 1695.77 2013-02-20T11:52:37+01:00 1696.05 2013-02-20T11:52:39+01:00 1696.33 2013-02-20T11:52:41+01:00 1696.59 2013-02-20T11:52:43+01:00 1696.53 2013-02-20T11:52:45+01:00 1697.41 2013-02-20T11:52:47+01:00 1698.01 2013-02-20T11:52:49+01:00 1698.49 2013-02-20T11:52:50+01:00 1699.06 2013-02-20T11:52:51+01:00 1699.86 2013-02-20T11:52:52+01:00 1700.49 2013-02-20T11:52:53+01:00 1701.12 2013-02-20T11:52:54+01:00 1701.94 2013-02-20T11:52:55+01:00 1702.79 2013-02-20T11:52:56+01:00 1703.84 2013-02-20T11:52:58+01:00 1704.59 2013-02-20T11:53:00+01:00 1705.95 2013-02-20T11:53:01+01:00 1707.09 2013-02-20T11:53:03+01:00 1707.84 2013-02-20T11:53:05+01:00 1708.64 2013-02-20T11:53:06+01:00 1709.37 2013-02-20T11:53:07+01:00 1709.8 2013-02-20T11:53:08+01:00 1710.1 2013-02-20T11:53:11+01:00 1710.68 2013-02-20T11:53:13+01:00 1711.2 2013-02-20T11:53:14+01:00 1711.6 2013-02-20T11:53:15+01:00 1711.38 2013-02-20T11:53:16+01:00 1711.69 2013-02-20T11:53:17+01:00 1712.64 2013-02-20T11:53:18+01:00 1713.24 2013-02-20T11:53:19+01:00 1713.61 2013-02-20T11:53:20+01:00 1714.31 2013-02-20T11:53:22+01:00 1714.9 2013-02-20T11:53:24+01:00 1715.63 2013-02-20T11:53:26+01:00 1716.22 2013-02-20T11:53:28+01:00 1717.07 2013-02-20T11:53:30+01:00 1717.82 2013-02-20T11:53:32+01:00 1718.64 2013-02-20T11:53:34+01:00 1719.49 2013-02-20T11:53:36+01:00 1720.25 2013-02-20T11:53:37+01:00 1719.97 2013-02-20T11:53:38+01:00 1720.36 2013-02-20T11:53:39+01:00 1720.46 2013-02-20T11:53:41+01:00 1720.58 2013-02-20T11:53:42+01:00 1720.84 2013-02-20T11:53:44+01:00 1721.81 2013-02-20T11:53:46+01:00 1721.59 2013-02-20T11:53:48+01:00 1721.84 2013-02-20T11:53:50+01:00 1722.09 2013-02-20T11:53:52+01:00 1722.29 2013-02-20T11:53:53+01:00 1722.27 2013-02-20T11:53:54+01:00 1722.39 2013-02-20T11:53:55+01:00 1722.57 2013-02-20T11:53:56+01:00 1722.69 2013-02-20T11:53:57+01:00 1722.77 2013-02-20T11:53:58+01:00 1722.73 2013-02-20T11:53:59+01:00 1722.84 2013-02-20T11:54:00+01:00 1722.88 2013-02-20T11:54:01+01:00 1722.98 2013-02-20T11:54:02+01:00 1723.05 2013-02-20T11:54:03+01:00 1723.11 2013-02-20T11:54:04+01:00 1723.31 2013-02-20T11:54:06+01:00 1723.6 2013-02-20T11:54:08+01:00 1723.71 2013-02-20T11:54:10+01:00 1724.02 2013-02-20T11:54:12+01:00 1724.34 2013-02-20T11:54:14+01:00 1724.78 2013-02-20T11:54:16+01:00 1725.19 2013-02-20T11:54:18+01:00 1725.61 2013-02-20T11:54:20+01:00 1726.1 2013-02-20T11:54:22+01:00 1726.6 2013-02-20T11:54:24+01:00 1727.08 2013-02-20T11:54:26+01:00 1729.04 2013-02-20T11:54:27+01:00 1730.12 2013-02-20T11:54:29+01:00 1731.19 2013-02-20T11:54:31+01:00 1732.37 2013-02-20T11:54:33+01:00 1733.66 2013-02-20T11:54:35+01:00 1734.82 2013-02-20T11:54:37+01:00 1735.93 2013-02-20T11:54:38+01:00 1735.56 2013-02-20T11:54:40+01:00 1736.2 2013-02-20T11:54:42+01:00 1736.89 2013-02-20T11:54:44+01:00 1737.46 2013-02-20T11:54:46+01:00 1737.91 2013-02-20T11:54:48+01:00 1738.51 2013-02-20T11:54:50+01:00 1739.1 2013-02-20T11:54:52+01:00 1739.69 2013-02-20T11:54:54+01:00 1740.26 2013-02-20T11:54:56+01:00 1740.87 2013-02-20T11:54:58+01:00 1741.5 2013-02-20T11:55:00+01:00 1742.14 2013-02-20T11:55:02+01:00 1742.79 2013-02-20T11:55:04+01:00 1743.46 2013-02-20T11:55:06+01:00 1746.33 2013-02-20T11:55:08+01:00 1747.81 2013-02-20T11:55:10+01:00 1749.33 2013-02-20T11:55:12+01:00 1750.92 2013-02-20T11:55:14+01:00 1752.57 2013-02-20T11:55:15+01:00 1754.09 2013-02-20T11:55:17+01:00 1755.75 2013-02-20T11:55:19+01:00 1757.4 2013-02-20T11:55:21+01:00 1759.01 2013-02-20T11:55:23+01:00 1758.45 2013-02-20T11:55:25+01:00 1759.28 2013-02-20T11:55:27+01:00 1762.35 2013-02-20T11:55:29+01:00 1763.78 2013-02-20T11:55:31+01:00 1765.02 2013-02-20T11:55:33+01:00 1766.56 2013-02-20T11:55:35+01:00 1768.23 2013-02-20T11:55:37+01:00 1769.87 2013-02-20T11:55:39+01:00 1771.14 2013-02-20T11:55:41+01:00 1772.69 2013-02-20T11:55:43+01:00 1774.33 2013-02-20T11:55:45+01:00 1773.86 2013-02-20T11:55:47+01:00 1776.79 2013-02-20T11:55:48+01:00 1778.29 2013-02-20T11:55:49+01:00 1777.62 2013-02-20T11:55:51+01:00 1778.23 2013-02-20T11:55:53+01:00 1780.66 2013-02-20T11:55:54+01:00 1781.55 2013-02-20T11:55:55+01:00 1782.25 2013-02-20T11:55:56+01:00 1781.94 2013-02-20T11:55:57+01:00 1782.77 2013-02-20T11:55:59+01:00 1783.43 2013-02-20T11:56:02+01:00 1784.05 2013-02-20T11:56:04+01:00 1784.56 2013-02-20T11:56:06+01:00 1785.2 2013-02-20T11:56:08+01:00 1785.9 2013-02-20T11:56:10+01:00 1786.57 2013-02-20T11:56:12+01:00 1787.2 2013-02-20T11:56:13+01:00 1787.87 2013-02-20T11:56:15+01:00 1788.57 2013-02-20T11:56:17+01:00 1789.28 2013-02-20T11:56:19+01:00 1792.39 2013-02-20T11:56:21+01:00 1793.91 2013-02-20T11:56:23+01:00 1795.24 2013-02-20T11:56:25+01:00 1796.79 2013-02-20T11:56:27+01:00 1798.78 2013-02-20T11:56:29+01:00 1800.79 2013-02-20T11:56:31+01:00 1802.49 2013-02-20T11:56:33+01:00 1804.14 2013-02-20T11:56:35+01:00 1805.94 2013-02-20T11:56:37+01:00 1807.66 2013-02-20T11:56:38+01:00 1809.22 2013-02-20T11:56:39+01:00 1808.68 2013-02-20T11:56:41+01:00 1809.61 2013-02-20T11:56:43+01:00 1810.53 2013-02-20T11:56:45+01:00 1811.26 2013-02-20T11:56:47+01:00 1811.77 2013-02-20T11:56:48+01:00 1812.38 2013-02-20T11:56:49+01:00 1813.01 2013-02-20T11:56:50+01:00 1813.58 2013-02-20T11:56:51+01:00 1814.17 2013-02-20T11:56:52+01:00 1814.77 2013-02-20T11:56:54+01:00 1815.25 2013-02-20T11:56:56+01:00 1815.68 2013-02-20T11:56:57+01:00 1816.24 2013-02-20T11:56:58+01:00 1816.88 2013-02-20T11:57:00+01:00 1817.49 2013-02-20T11:57:02+01:00 1818.08 2013-02-20T11:57:03+01:00 1818.8 2013-02-20T11:57:05+01:00 1821.75 2013-02-20T11:57:07+01:00 1823.45 2013-02-20T11:57:09+01:00 1825.1 2013-02-20T11:57:11+01:00 1826.72 2013-02-20T11:57:12+01:00 1828.63 2013-02-20T11:57:14+01:00 1830.22 2013-02-20T11:57:15+01:00 1831.89 2013-02-20T11:57:17+01:00 1833.45 2013-02-20T11:57:19+01:00 1835.25 2013-02-20T11:57:21+01:00 1836.74 2013-02-20T11:57:23+01:00 1838.22 2013-02-20T11:57:25+01:00 1839.94 2013-02-20T11:57:27+01:00 1841.46 2013-02-20T11:57:29+01:00 1843.16 2013-02-20T11:57:30+01:00 1844.88 2013-02-20T11:57:32+01:00 1847.02 2013-02-20T11:57:35+01:00 1848.95 2013-02-20T11:57:37+01:00 1850.62 2013-02-20T11:57:39+01:00 1852.42 2013-02-20T11:57:40+01:00 1854.27 2013-02-20T11:57:41+01:00 1855.94 2013-02-20T11:57:42+01:00 1858.02 2013-02-20T11:57:44+01:00 1859.76 2013-02-20T11:57:45+01:00 1861.54 2013-02-20T11:57:46+01:00 1863.61 2013-02-20T11:57:48+01:00 1865.7 2013-02-20T11:57:50+01:00 1867.37 2013-02-20T11:57:53+01:00 1869.36 2013-02-20T11:57:55+01:00 1871.32 2013-02-20T11:57:57+01:00 1873.33 2013-02-20T11:57:59+01:00 1875.14 2013-02-20T11:58:01+01:00 1880.83 2013-02-20T11:58:03+01:00 1883.61 2013-02-20T11:58:05+01:00 1886.48 2013-02-20T11:58:07+01:00 1890.45 2013-02-20T11:58:09+01:00 1893.95 2013-02-20T11:58:11+01:00 1896.74 2013-02-20T11:58:13+01:00 1899.63 2013-02-20T11:58:15+01:00 1902.59 2013-02-20T11:58:17+01:00 1905.37 2013-02-20T11:58:19+01:00 1908.08 2013-02-20T11:58:21+01:00 1910.68 2013-02-20T11:58:23+01:00 1913.46 2013-02-20T11:58:25+01:00 1916.7 2013-02-20T11:58:27+01:00 1918.83 2013-02-20T11:58:29+01:00 1921.07 2013-02-20T11:58:31+01:00 1923.36 2013-02-20T11:58:33+01:00 1926.23 2013-02-20T11:58:35+01:00 1928.16 2013-02-20T11:58:37+01:00 1929.99 2013-02-20T11:58:39+01:00 1931.77 2013-02-20T11:58:41+01:00 1933.41 2013-02-20T11:58:43+01:00 1934.5 2013-02-20T11:58:45+01:00 1935.85 2013-02-20T11:58:46+01:00 1937.03 2013-02-20T11:58:48+01:00 1938.62 2013-02-20T11:58:50+01:00 1939.76 2013-02-20T11:58:51+01:00 1940.61 2013-02-20T11:58:52+01:00 1941.38 2013-02-20T11:58:53+01:00 1942.29 2013-02-20T11:58:54+01:00 1942.97 2013-02-20T11:58:56+01:00 1943.73 2013-02-20T11:59:00+01:00 1943.04 2013-02-20T11:59:43+01:00 1943.33 2013-02-20T11:59:50+01:00 1943.31 2013-02-20T11:59:53+01:00 1944.24 2013-02-20T12:00:26+01:00 1943.84 2013-02-20T12:00:27+01:00 1943.32 2013-02-20T12:00:30+01:00 1942.96 2013-02-20T12:00:30+01:00 1942.91 2013-02-20T12:00:32+01:00 1941.95 2013-02-20T12:00:33+01:00 1940.99 2013-02-20T12:00:33+01:00 1940.3 2013-02-20T12:00:34+01:00 1939.87 2013-02-20T12:00:36+01:00 1939.22 2013-02-20T12:00:37+01:00 1938.62 2013-02-20T12:00:37+01:00 1938.63 2013-02-20T12:00:39+01:00 1938.16 2013-02-20T12:00:39+01:00 1937.37 2013-02-20T12:00:40+01:00 1936.43 2013-02-20T12:00:41+01:00 1935.45 2013-02-20T12:00:42+01:00 1934.22 2013-02-20T12:00:43+01:00 1932.81 2013-02-20T12:00:44+01:00 1931.28 2013-02-20T12:00:45+01:00 1929.52 2013-02-20T12:00:46+01:00 1927.89 2013-02-20T12:00:47+01:00 1926.39 2013-02-20T12:00:48+01:00 1924.66 2013-02-20T12:00:50+01:00 1923.1 2013-02-20T12:00:50+01:00 1921.61 2013-02-20T12:00:52+01:00 1922.12 2013-02-20T12:00:52+01:00 1921.28 2013-02-20T12:00:53+01:00 1920.17 2013-02-20T12:00:54+01:00 1919.27 2013-02-20T12:00:55+01:00 1918.61 2013-02-20T12:00:56+01:00 1917.76 2013-02-20T12:00:57+01:00 1917.75 2013-02-20T12:00:58+01:00 1917.19 2013-02-20T12:00:59+01:00 1916.65 2013-02-20T12:01:00+01:00 1916.15 2013-02-20T12:01:01+01:00 1915.75 2013-02-20T12:01:19+01:00 1915.23 2013-02-20T12:01:20+01:00 1914.72 2013-02-20T12:01:21+01:00 1914.21 2013-02-20T12:01:22+01:00 1913.7 2013-02-20T12:01:23+01:00 1912.99 2013-02-20T12:01:30+01:00 1911.02 2013-02-20T12:01:32+01:00 1909.87 2013-02-20T12:01:33+01:00 1906 2013-02-20T12:01:34+01:00 1903.74 2013-02-20T12:01:35+01:00 1901.43 2013-02-20T12:01:36+01:00 1899.04 2013-02-20T12:01:37+01:00 1896.35 2013-02-20T12:01:38+01:00 1885.7 2013-02-20T12:01:39+01:00 1880.89 2013-02-20T12:01:40+01:00 1883.63 2013-02-20T12:01:41+01:00 1880.98 2013-02-20T12:01:42+01:00 1877.44 2013-02-20T12:01:44+01:00 1868.01 2013-02-20T12:01:45+01:00 1864.51 2013-02-20T12:01:45+01:00 1866.74 2013-02-20T12:01:46+01:00 1864.11 2013-02-20T12:01:47+01:00 1860.86 2013-02-20T12:01:49+01:00 1851.88 2013-02-20T12:01:50+01:00 1848.33 2013-02-20T12:01:50+01:00 1850.2 2013-02-20T12:01:52+01:00 1840.75 2013-02-20T12:01:52+01:00 1835.65 2013-02-20T12:01:53+01:00 1831.25 2013-02-20T12:01:54+01:00 1827.12 2013-02-20T12:01:55+01:00 1822.03 2013-02-20T12:01:56+01:00 1817.16 2013-02-20T12:01:57+01:00 1812.63 2013-02-20T12:01:58+01:00 1808.07 2013-02-20T12:01:59+01:00 1803.49 2013-02-20T12:02:00+01:00 1798.77 2013-02-20T12:02:01+01:00 1800.32 2013-02-20T12:02:02+01:00 1791.67 2013-02-20T12:02:03+01:00 1787.39 2013-02-20T12:02:04+01:00 1783.41 2013-02-20T12:02:05+01:00 1779.81 2013-02-20T12:02:06+01:00 1775.3 2013-02-20T12:02:07+01:00 1771.39 2013-02-20T12:02:08+01:00 1767.43 2013-02-20T12:02:09+01:00 1763.69 2013-02-20T12:02:10+01:00 1759.9 2013-02-20T12:02:11+01:00 1756.29 2013-02-20T12:02:12+01:00 1752.87 2013-02-20T12:02:13+01:00 1749.57 2013-02-20T12:02:15+01:00 1745.97 2013-02-20T12:02:22+01:00 1742.53 2013-02-20T12:02:38+01:00 1738.95 2013-02-20T12:02:40+01:00 1735.66 2013-02-20T12:02:47+01:00 1732.85 2013-02-20T12:02:52+01:00 1730.16 2013-02-20T12:02:56+01:00 1722.51 2013-02-20T12:03:19+01:00 1723.66 2013-02-20T12:03:21+01:00 1721.22 2013-02-20T12:03:23+01:00 1718.39 2013-02-20T12:03:26+01:00 1715.65 2013-02-20T12:03:27+01:00 1713.66 2013-02-20T12:03:28+01:00 1711.41 2013-02-20T12:03:31+01:00 1709.37 2013-02-20T12:03:33+01:00 1707.47 2013-02-20T12:03:34+01:00 1705.92 2013-02-20T12:03:37+01:00 1704.23 2013-02-20T12:03:38+01:00 1702.61 2013-02-20T12:03:40+01:00 1700.98 2013-02-20T12:03:41+01:00 1699.82 2013-02-20T12:03:42+01:00 1698.66 2013-02-20T12:03:45+01:00 1697.44 2013-02-20T12:03:48+01:00 1696.52 2013-02-20T12:03:51+01:00 1695.55 2013-02-20T12:03:52+01:00 1694.63 2013-02-20T12:03:53+01:00 1693.54 2013-02-20T12:03:55+01:00 1692.55 2013-02-20T12:03:55+01:00 1691.56 2013-02-20T12:03:57+01:00 1690.58 2013-02-20T12:03:57+01:00 1690.16 2013-02-20T12:03:59+01:00 1689.88 2013-02-20T12:04:01+01:00 1689.57 2013-02-20T12:04:03+01:00 1689.22 2013-02-20T12:04:05+01:00 1688.88 2013-02-20T12:04:07+01:00 1688.76 2013-02-20T12:04:09+01:00 1688.52 2013-02-20T12:04:11+01:00 1688.21 2013-02-20T12:04:14+01:00 1687.92 2013-02-20T12:04:16+01:00 1687.85 2013-02-20T12:04:17+01:00 1687.64 2013-02-20T12:04:20+01:00 1687.39 2013-02-20T12:04:21+01:00 1686.99 2013-02-20T12:04:23+01:00 1686.71 2013-02-20T12:04:26+01:00 1686.77 2013-02-20T12:04:28+01:00 1686.55 2013-02-20T12:04:30+01:00 1686.66 2013-02-20T12:04:32+01:00 1686.32 2013-02-20T12:04:33+01:00 1686.3 2013-02-20T12:04:35+01:00 1686.28 2013-02-20T12:04:38+01:00 1686.3 2013-02-20T12:04:40+01:00 1685.88 2013-02-20T12:04:40+01:00 1685.58 2013-02-20T12:04:42+01:00 1685.5 2013-02-20T12:04:43+01:00 1685.33 2013-02-20T12:04:44+01:00 1685.13 2013-02-20T12:04:45+01:00 1685.15 2013-02-20T12:04:47+01:00 1685.81 2013-02-20T12:04:49+01:00 1685.93 2013-02-20T12:04:51+01:00 1686.03 2013-02-20T12:04:52+01:00 1686.11 2013-02-20T12:04:54+01:00 1686.38 2013-02-20T12:04:55+01:00 1686.54 2013-02-20T12:04:56+01:00 1686.9 2013-02-20T12:04:57+01:00 1687.28 2013-02-20T12:04:59+01:00 1687.88 2013-02-20T12:05:02+01:00 1688.43 2013-02-20T12:05:04+01:00 1689.03 2013-02-20T12:05:06+01:00 1689.84 2013-02-20T12:05:07+01:00 1690.39 2013-02-20T12:05:08+01:00 1691.08 2013-02-20T12:05:09+01:00 1691.91 2013-02-20T12:05:11+01:00 1692.63 2013-02-20T12:05:14+01:00 1693.24 2013-02-20T12:05:15+01:00 1693.81 2013-02-20T12:05:16+01:00 1694.44 2013-02-20T12:05:16+01:00 1695.07 2013-02-20T12:05:18+01:00 1695.45 2013-02-20T12:05:19+01:00 1695.99 2013-02-20T12:05:20+01:00 1696.49 2013-02-20T12:05:21+01:00 1697.13 2013-02-20T12:05:21+01:00 1698.07 2013-02-20T12:05:24+01:00 1698.94 2013-02-20T12:05:26+01:00 1699.51 2013-02-20T12:05:28+01:00 1700.19 2013-02-20T12:05:31+01:00 1700.8 2013-02-20T12:05:32+01:00 1701.91 2013-02-20T12:05:33+01:00 1702.68 2013-02-20T12:05:36+01:00 1703.71 2013-02-20T12:05:38+01:00 1703.4 2013-02-20T12:05:39+01:00 1703.95 2013-02-20T12:05:43+01:00 1704.5 2013-02-20T12:05:44+01:00 1705.02 2013-02-20T12:05:46+01:00 1705.39 2013-02-20T12:05:47+01:00 1705.96 2013-02-20T12:05:49+01:00 1708.23 2013-02-20T12:05:51+01:00 1707.66 2013-02-20T12:05:53+01:00 1708.11 2013-02-20T12:05:55+01:00 1708.78 2013-02-20T12:05:57+01:00 1709.53 2013-02-20T12:05:59+01:00 1709.98 2013-02-20T12:06:01+01:00 1710.61 2013-02-20T12:06:03+01:00 1711.17 2013-02-20T12:06:05+01:00 1711.74 2013-02-20T12:06:07+01:00 1712.31 2013-02-20T12:06:09+01:00 1712.88 2013-02-20T12:06:11+01:00 1713.43 2013-02-20T12:06:13+01:00 1713.98 2013-02-20T12:06:15+01:00 1714.52 2013-02-20T12:06:16+01:00 1715.07 2013-02-20T12:06:18+01:00 1715.64 2013-02-20T12:06:20+01:00 1716.21 2013-02-20T12:06:22+01:00 1716.81 2013-02-20T12:06:24+01:00 1717.41 2013-02-20T12:06:26+01:00 1718.03 2013-02-20T12:06:28+01:00 1718.69 2013-02-20T12:06:30+01:00 1719.26 2013-02-20T12:06:32+01:00 1719.87 2013-02-20T12:06:34+01:00 1719.86 2013-02-20T12:06:38+01:00 1720.25 2013-02-20T12:06:40+01:00 1721.43 2013-02-20T12:06:42+01:00 1722.05 2013-02-20T12:06:43+01:00 1722.6 2013-02-20T12:06:45+01:00 1723.26 2013-02-20T12:06:47+01:00 1723.99 2013-02-20T12:06:49+01:00 1724.61 2013-02-20T12:06:50+01:00 1725.21 2013-02-20T12:06:51+01:00 1725.83 2013-02-20T12:06:52+01:00 1726.47 2013-02-20T12:06:54+01:00 1727.06 2013-02-20T12:06:55+01:00 1727.66 2013-02-20T12:06:57+01:00 1728.24 2013-02-20T12:06:58+01:00 1728.82 2013-02-20T12:07:00+01:00 1729.42 2013-02-20T12:07:02+01:00 1730.02 2013-02-20T12:07:04+01:00 1730.57 2013-02-20T12:07:06+01:00 1731.15 2013-02-20T12:07:08+01:00 1731.7 2013-02-20T12:07:09+01:00 1732.25 2013-02-20T12:07:11+01:00 1732.79 2013-02-20T12:07:13+01:00 1733.36 2013-02-20T12:07:15+01:00 1733.93 2013-02-20T12:07:17+01:00 1734.51 2013-02-20T12:07:19+01:00 1735.1 2013-02-20T12:07:21+01:00 1735.7 2013-02-20T12:07:23+01:00 1736.31 2013-02-20T12:07:25+01:00 1736.96 2013-02-20T12:07:27+01:00 1737.59 2013-02-20T12:07:29+01:00 1738.26 2013-02-20T12:07:31+01:00 1738.91 2013-02-20T12:07:33+01:00 1739.62 2013-02-20T12:07:35+01:00 1740.37 2013-02-20T12:07:37+01:00 1743.51 2013-02-20T12:07:39+01:00 1745.03 2013-02-20T12:07:41+01:00 1744.26 2013-02-20T12:07:44+01:00 1745.23 2013-02-20T12:07:45+01:00 1746.51 2013-02-20T12:07:48+01:00 1747.4 2013-02-20T12:07:50+01:00 1748.17 2013-02-20T12:07:51+01:00 1749.09 2013-02-20T12:07:54+01:00 1749.93 2013-02-20T12:07:55+01:00 1750.78 2013-02-20T12:07:57+01:00 1751.64 2013-02-20T12:08:00+01:00 1752.54 2013-02-20T12:08:01+01:00 1753.55 2013-02-20T12:08:06+01:00 1754.52 2013-02-20T12:08:08+01:00 1755.58 2013-02-20T12:08:11+01:00 1756.58 2013-02-20T12:08:13+01:00 1757.63 2013-02-20T12:08:15+01:00 1758.68 2013-02-20T12:08:17+01:00 1759.73 2013-02-20T12:08:19+01:00 1764.23 2013-02-20T12:08:21+01:00 1766.29 2013-02-20T12:08:23+01:00 1768.22 2013-02-20T12:08:26+01:00 1770.47 2013-02-20T12:08:28+01:00 1773.22 2013-02-20T12:08:30+01:00 1775.64 2013-02-20T12:08:31+01:00 1777.87 2013-02-20T12:08:33+01:00 1780.17 2013-02-20T12:08:36+01:00 1782.05 2013-02-20T12:08:37+01:00 1784.01 2013-02-20T12:08:38+01:00 1785.74 2013-02-20T12:08:41+01:00 1787.43 2013-02-20T12:08:42+01:00 1789.03 2013-02-20T12:08:43+01:00 1790.55 2013-02-20T12:08:43+01:00 1792.06 2013-02-20T12:08:45+01:00 1793.55 2013-02-20T12:08:46+01:00 1793.06 2013-02-20T12:08:48+01:00 1793.87 2013-02-20T12:08:50+01:00 1794.69 2013-02-20T12:08:51+01:00 1795.39 2013-02-20T12:08:52+01:00 1798.26 2013-02-20T12:08:54+01:00 1799.79 2013-02-20T12:08:56+01:00 1801.47 2013-02-20T12:08:58+01:00 1803.24 2013-02-20T12:09:00+01:00 1805.14 2013-02-20T12:09:02+01:00 1804.6 2013-02-20T12:09:04+01:00 1805.67 2013-02-20T12:09:06+01:00 1806.74 2013-02-20T12:09:08+01:00 1807.69 2013-02-20T12:09:11+01:00 1808.34 2013-02-20T12:09:12+01:00 1811.65 2013-02-20T12:09:14+01:00 1812.92 2013-02-20T12:09:14+01:00 1812.18 2013-02-20T12:09:15+01:00 1812.98 2013-02-20T12:09:18+01:00 1814.2 2013-02-20T12:09:19+01:00 1814.93 2013-02-20T12:09:21+01:00 1815.44 2013-02-20T12:09:21+01:00 1818.79 2013-02-20T12:09:23+01:00 1820.34 2013-02-20T12:09:25+01:00 1821.82 2013-02-20T12:09:27+01:00 1823.51 2013-02-20T12:09:30+01:00 1825.41 2013-02-20T12:09:31+01:00 1824.81 2013-02-20T12:09:33+01:00 1825.65 2013-02-20T12:09:36+01:00 1828.92 2013-02-20T12:09:38+01:00 1830.45 2013-02-20T12:09:40+01:00 1831.75 2013-02-20T12:09:42+01:00 1833.56 2013-02-20T12:09:43+01:00 1835.59 2013-02-20T12:09:45+01:00 1837.49 2013-02-20T12:09:48+01:00 1839.29 2013-02-20T12:09:50+01:00 1841.17 2013-02-20T12:09:53+01:00 1842.88 2013-02-20T12:09:55+01:00 1844.64 2013-02-20T12:09:59+01:00 1846.82 2013-02-20T12:10:02+01:00 1848.89 2013-02-20T12:10:04+01:00 1850.68 2013-02-20T12:10:06+01:00 1852.5 2013-02-20T12:10:07+01:00 1854.3 2013-02-20T12:10:09+01:00 1856.14 2013-02-20T12:10:11+01:00 1858.79 2013-02-20T12:10:14+01:00 1860.69 2013-02-20T12:10:18+01:00 1862.84 2013-02-20T12:10:21+01:00 1864.85 2013-02-20T12:10:23+01:00 1866.89 2013-02-20T12:10:25+01:00 1868.58 2013-02-20T12:10:26+01:00 1870.34 2013-02-20T12:10:28+01:00 1872.15 2013-02-20T12:10:31+01:00 1873.75 2013-02-20T12:10:32+01:00 1875.29 2013-02-20T12:10:33+01:00 1876.87 2013-02-20T12:10:35+01:00 1878.71 2013-02-20T12:10:36+01:00 1880.27 2013-02-20T12:10:38+01:00 1881.75 2013-02-20T12:10:41+01:00 1883.26 2013-02-20T12:10:42+01:00 1884.79 2013-02-20T12:10:43+01:00 1886.3 2013-02-20T12:10:46+01:00 1887.78 2013-02-20T12:10:48+01:00 1889.14 2013-02-20T12:10:50+01:00 1890.53 2013-02-20T12:10:52+01:00 1891.5 2013-02-20T12:10:53+01:00 1892.51 2013-02-20T12:10:54+01:00 1893.94 2013-02-20T12:10:55+01:00 1895.2 2013-02-20T12:10:58+01:00 1896.44 2013-02-20T12:11:00+01:00 1897.54 2013-02-20T12:11:01+01:00 1898.57 2013-02-20T12:11:02+01:00 1899.78 2013-02-20T12:11:04+01:00 1900.81 2013-02-20T12:11:05+01:00 1901.62 2013-02-20T12:11:06+01:00 1902.57 2013-02-20T12:11:07+01:00 1904.07 2013-02-20T12:11:09+01:00 1905.31 2013-02-20T12:11:11+01:00 1906.44 2013-02-20T12:11:12+01:00 1907.28 2013-02-20T12:11:14+01:00 1908.12 2013-02-20T12:11:14+01:00 1909.14 2013-02-20T12:11:16+01:00 1910.08 2013-02-20T12:11:17+01:00 1911.1 2013-02-20T12:11:19+01:00 1911.95 2013-02-20T12:11:21+01:00 1912.23 2013-02-20T12:11:22+01:00 1912.71 2013-02-20T12:11:23+01:00 1914.62 2013-02-20T12:11:24+01:00 1915.85 2013-02-20T12:11:24+01:00 1915.82 2013-02-20T12:11:25+01:00 1918.2 2013-02-20T12:11:28+01:00 1919.49 2013-02-20T12:11:30+01:00 1921.03 2013-02-20T12:11:31+01:00 1922.21 2013-02-20T12:11:33+01:00 1923.79 2013-02-20T12:11:35+01:00 1925.7 2013-02-20T12:11:37+01:00 1927.31 2013-02-20T12:11:39+01:00 1928.92 2013-02-20T12:11:41+01:00 1930.57 2013-02-20T12:11:43+01:00 1932.22 2013-02-20T12:11:45+01:00 1933.52 2013-02-20T12:11:47+01:00 1935.05 2013-02-20T12:11:49+01:00 1936.45 2013-02-20T12:11:51+01:00 1937.81 2013-02-20T12:11:53+01:00 1938.99 2013-02-20T12:11:55+01:00 1939.98 2013-02-20T12:11:57+01:00 1941.04 2013-02-20T12:11:59+01:00 1941.9 2013-02-20T12:12:01+01:00 1942.66 2013-02-20T12:12:02+01:00 1943.34 2013-02-20T12:12:03+01:00 1943.91 2013-02-20T12:12:04+01:00 1944.36 2013-02-20T12:12:05+01:00 1944.85 2013-02-20T12:12:07+01:00 1945.23 2013-02-20T12:12:09+01:00 1945.57 2013-02-20T12:12:11+01:00 1945.72 2013-02-20T12:12:13+01:00 1946 2013-02-20T12:12:14+01:00 1946.23 2013-02-20T12:12:15+01:00 1946.4 2013-02-20T12:12:16+01:00 1946.55 2013-02-20T12:12:18+01:00 1946.66 2013-02-20T12:12:19+01:00 1946.65 2013-02-20T12:12:21+01:00 1946.59 2013-02-20T12:12:23+01:00 1946.63 2013-02-20T12:12:24+01:00 1946.64 2013-02-20T12:12:26+01:00 1946.94 2013-02-20T12:12:46+01:00 1947.02 2013-02-20T12:13:00+01:00 1947.05 2013-02-20T12:13:05+01:00 1947.54 2013-02-20T12:13:13+01:00 1947.75 2013-02-20T12:13:19+01:00 1947.93 2013-02-20T12:13:20+01:00 1948.04 2013-02-20T12:13:21+01:00 1948.15 2013-02-20T12:13:22+01:00 1948.29 2013-02-20T12:13:23+01:00 1948.34 2013-02-20T12:13:24+01:00 1948.31 2013-02-20T12:13:25+01:00 1948.3 2013-02-20T12:13:26+01:00 1948.29 2013-02-20T12:13:27+01:00 1948.27 2013-02-20T12:13:28+01:00 1948.25 2013-02-20T12:13:29+01:00 1948.2 2013-02-20T12:13:30+01:00 1947.98 2013-02-20T12:13:31+01:00 1947.88 2013-02-20T12:13:32+01:00 1947.74 2013-02-20T12:13:33+01:00 1947.64 2013-02-20T12:13:34+01:00 1947.01 2013-02-20T12:13:36+01:00 1946.67 2013-02-20T12:13:37+01:00 1946.43 2013-02-20T12:13:38+01:00 1946.13 2013-02-20T12:13:38+01:00 1945.66 2013-02-20T12:13:39+01:00 1945.69 2013-02-20T12:13:41+01:00 1945.47 2013-02-20T12:13:42+01:00 1945.59 2013-02-20T12:13:43+01:00 1945.56 2013-02-20T12:13:43+01:00 1945.62 2013-02-20T12:13:44+01:00 1945.7 2013-02-20T12:13:45+01:00 1945.81 2013-02-20T12:13:46+01:00 1945.94 2013-02-20T12:13:47+01:00 1945.78 2013-02-20T12:13:48+01:00 1945.59 2013-02-20T12:13:50+01:00 1945.63 2013-02-20T12:13:51+01:00 1945.47 2013-02-20T12:13:53+01:00 1945.38 2013-02-20T12:13:57+01:00 1944.34 2013-02-20T12:14:02+01:00 1943.87 2013-02-20T12:14:03+01:00 1943.27 2013-02-20T12:14:04+01:00 1942.54 2013-02-20T12:14:05+01:00 1941.52 2013-02-20T12:14:06+01:00 1940.61 2013-02-20T12:14:07+01:00 1939.67 2013-02-20T12:14:08+01:00 1936.85 2013-02-20T12:14:09+01:00 1935.53 2013-02-20T12:14:10+01:00 1935.6 2013-02-20T12:14:11+01:00 1932.8 2013-02-20T12:14:12+01:00 1931.13 2013-02-20T12:14:13+01:00 1931.34 2013-02-20T12:14:15+01:00 1930.28 2013-02-20T12:14:16+01:00 1928.88 2013-02-20T12:14:16+01:00 1927.99 2013-02-20T12:14:17+01:00 1927.24 2013-02-20T12:14:19+01:00 1926.37 2013-02-20T12:14:19+01:00 1925.23 2013-02-20T12:14:21+01:00 1924.22 2013-02-20T12:14:22+01:00 1923.34 2013-02-20T12:14:23+01:00 1922.36 2013-02-20T12:14:23+01:00 1921.43 2013-02-20T12:14:24+01:00 1920.46 2013-02-20T12:14:25+01:00 1919.6 2013-02-20T12:14:26+01:00 1918.64 2013-02-20T12:14:27+01:00 1917.68 2013-02-20T12:14:28+01:00 1916.66 2013-02-20T12:14:30+01:00 1913.86 2013-02-20T12:14:31+01:00 1912.37 2013-02-20T12:14:31+01:00 1910.47 2013-02-20T12:14:32+01:00 1908.63 2013-02-20T12:14:33+01:00 1906.79 2013-02-20T12:14:34+01:00 1905.29 2013-02-20T12:14:35+01:00 1903.77 2013-02-20T12:14:36+01:00 1901.75 2013-02-20T12:14:37+01:00 1899.58 2013-02-20T12:14:38+01:00 1897.71 2013-02-20T12:14:39+01:00 1895.98 2013-02-20T12:14:40+01:00 1893.9 2013-02-20T12:14:41+01:00 1892 2013-02-20T12:14:42+01:00 1890.27 2013-02-20T12:14:43+01:00 1888.8 2013-02-20T12:14:44+01:00 1886.99 2013-02-20T12:14:47+01:00 1885.12 2013-02-20T12:14:57+01:00 1883.3 2013-02-20T12:14:58+01:00 1881.67 2013-02-20T12:14:59+01:00 1879.76 2013-02-20T12:15:01+01:00 1878.98 2013-02-20T12:15:03+01:00 1878.18 2013-02-20T12:15:21+01:00 1876.66 2013-02-20T12:15:59+01:00 1875.73 2013-02-20T12:16:02+01:00 1874.89 2013-02-20T12:16:04+01:00 1874.91 2013-02-20T12:16:05+01:00 1872.07 2013-02-20T12:16:06+01:00 1872.32 2013-02-20T12:16:08+01:00 1871.69 2013-02-20T12:16:09+01:00 1870.73 2013-02-20T12:16:10+01:00 1869.81 2013-02-20T12:16:10+01:00 1867.81 2013-02-20T12:16:11+01:00 1866.65 2013-02-20T12:16:12+01:00 1864.96 2013-02-20T12:16:13+01:00 1863.43 2013-02-20T12:16:14+01:00 1861.43 2013-02-20T12:16:15+01:00 1859.58 2013-02-20T12:16:16+01:00 1857.89 2013-02-20T12:16:17+01:00 1856.14 2013-02-20T12:16:18+01:00 1856.15 2013-02-20T12:16:19+01:00 1855.05 2013-02-20T12:16:20+01:00 1853.86 2013-02-20T12:16:22+01:00 1851.56 2013-02-20T12:16:23+01:00 1850.44 2013-02-20T12:16:24+01:00 1848.86 2013-02-20T12:16:24+01:00 1846.8 2013-02-20T12:16:25+01:00 1846.85 2013-02-20T12:16:26+01:00 1845.93 2013-02-20T12:16:27+01:00 1844.98 2013-02-20T12:16:29+01:00 1844.09 2013-02-20T12:16:30+01:00 1843.41 2013-02-20T12:16:31+01:00 1842.76 2013-02-20T12:16:31+01:00 1841.91 2013-02-20T12:16:33+01:00 1841.15 2013-02-20T12:16:35+01:00 1840.38 2013-02-20T12:16:37+01:00 1839.59 2013-02-20T12:16:40+01:00 1838.53 2013-02-20T12:16:50+01:00 1835.39 2013-02-20T12:17:27+01:00 1835.83 2013-02-20T12:20:11+01:00 1834.9 2013-02-20T12:20:13+01:00 1833.85 2013-02-20T12:20:15+01:00 1832.61 2013-02-20T12:20:15+01:00 1831.83 2013-02-20T12:20:16+01:00 1830.85 2013-02-20T12:20:17+01:00 1830.22 2013-02-20T12:20:18+01:00 1829.4 2013-02-20T12:20:20+01:00 1828.57 2013-02-20T12:20:20+01:00 1827.81 2013-02-20T12:20:21+01:00 1826.37 2013-02-20T12:20:23+01:00 1822.94 2013-02-20T12:21:04+01:00 1821.01 2013-02-20T12:21:06+01:00 1812.14 2013-02-20T12:21:08+01:00 1807.99 2013-02-20T12:21:11+01:00 1803.85 2013-02-20T12:21:14+01:00 1799.58 2013-02-20T12:21:18+01:00 1795.23 2013-02-20T12:21:19+01:00 1791.24 2013-02-20T12:21:24+01:00 1787.54 2013-02-20T12:21:26+01:00 1783.75 2013-02-20T12:21:29+01:00 1779.94 2013-02-20T12:21:35+01:00 1775.72 2013-02-20T12:21:38+01:00 1772.14 2013-02-20T12:21:43+01:00 1768.72 2013-02-20T12:21:47+01:00 1765.52 2013-02-20T12:21:48+01:00 1766.9 2013-02-20T12:21:52+01:00 1765.29 2013-02-20T12:21:55+01:00 1763.89 2013-02-20T12:21:58+01:00 1762.73 2013-02-20T12:22:00+01:00 1758.39 2013-02-20T12:22:06+01:00 1759.17 2013-02-20T12:22:43+01:00 1759.37 2013-02-20T12:22:45+01:00 1753.42 2013-02-20T12:26:23+01:00 1751.03 2013-02-20T12:26:55+01:00 1752.39 2013-02-20T12:27:09+01:00 1752.52 2013-02-20T12:27:16+01:00 1751.12 2013-02-20T12:27:20+01:00 1749.17 2013-02-20T12:27:21+01:00 1748.51 2013-02-20T12:27:22+01:00 1747.7 2013-02-20T12:27:23+01:00 1746.67 2013-02-20T12:27:24+01:00 1742.56 2013-02-20T12:27:25+01:00 1740.87 2013-02-20T12:27:26+01:00 1739.26 2013-02-20T12:27:27+01:00 1737.48 2013-02-20T12:27:28+01:00 1735.45 2013-02-20T12:27:30+01:00 1733.78 2013-02-20T12:27:31+01:00 1732.18 2013-02-20T12:27:33+01:00 1727.9 2013-02-20T12:27:35+01:00 1726.08 2013-02-20T12:27:36+01:00 1724.35 2013-02-20T12:27:36+01:00 1722.34 2013-02-20T12:27:37+01:00 1720.38 2013-02-20T12:27:38+01:00 1720.65 2013-02-20T12:27:40+01:00 1719.52 2013-02-20T12:27:41+01:00 1718.35 2013-02-20T12:27:42+01:00 1717.41 2013-02-20T12:27:43+01:00 1716.73 2013-02-20T12:27:44+01:00 1715.87 2013-02-20T12:27:44+01:00 1713.77 2013-02-20T12:27:47+01:00 1714.22 2013-02-20T12:27:50+01:00 1713.68 2013-02-20T12:27:51+01:00 1712.96 2013-02-20T12:27:52+01:00 1712.39 2013-02-20T12:27:53+01:00 1712.08 2013-02-20T12:27:54+01:00 1711.64 2013-02-20T12:27:55+01:00 1711.24 2013-02-20T12:27:56+01:00 1710.91 2013-02-20T12:27:57+01:00 1710.64 2013-02-20T12:27:58+01:00 1709.33 2013-02-20T12:27:59+01:00 1708.84 2013-02-20T12:28:00+01:00 1708.52 2013-02-20T12:28:01+01:00 1708.29 2013-02-20T12:28:03+01:00 1707.8 2013-02-20T12:28:04+01:00 1707.49 2013-02-20T12:28:04+01:00 1707.28 2013-02-20T12:28:05+01:00 1707.1 2013-02-20T12:28:06+01:00 1706.93 2013-02-20T12:28:07+01:00 1707.01 2013-02-20T12:28:09+01:00 1706.95 2013-02-20T12:28:10+01:00 1706.89 2013-02-20T12:28:10+01:00 1706.82 2013-02-20T12:28:11+01:00 1706.75 2013-02-20T12:28:13+01:00 1706.69 2013-02-20T12:28:14+01:00 1706.59 2013-02-20T12:28:15+01:00 1706.53 2013-02-20T12:28:15+01:00 1706.5 2013-02-20T12:28:16+01:00 1706.42 2013-02-20T12:28:18+01:00 1706.36 2013-02-20T12:28:19+01:00 1706.38 2013-02-20T12:28:20+01:00 1706.35 2013-02-20T12:28:20+01:00 1706.36 2013-02-20T12:28:22+01:00 1706.47 2013-02-20T12:28:23+01:00 1706.52 2013-02-20T12:28:23+01:00 1706.61 2013-02-20T12:28:24+01:00 1706.88 2013-02-20T12:28:25+01:00 1707.21 2013-02-20T12:28:26+01:00 1707.46 2013-02-20T12:28:27+01:00 1707.82 2013-02-20T12:28:28+01:00 1708.24 2013-02-20T12:28:29+01:00 1708.6 2013-02-20T12:28:30+01:00 1708.95 2013-02-20T12:28:33+01:00 1708.83 2013-02-20T12:28:34+01:00 1709.04 2013-02-20T12:28:36+01:00 1709.49 2013-02-20T12:28:37+01:00 1710.03 2013-02-20T12:28:40+01:00 1710.49 2013-02-20T12:28:40+01:00 1710.97 2013-02-20T12:28:41+01:00 1711.36 2013-02-20T12:28:42+01:00 1711.62 2013-02-20T12:28:43+01:00 1712.09 2013-02-20T12:28:44+01:00 1712.42 2013-02-20T12:28:45+01:00 1712.79 2013-02-20T12:28:46+01:00 1713.16 2013-02-20T12:28:48+01:00 1713.5 2013-02-20T12:28:48+01:00 1714.02 2013-02-20T12:28:49+01:00 1714.53 2013-02-20T12:28:50+01:00 1715.11 2013-02-20T12:28:51+01:00 1715.8 2013-02-20T12:28:53+01:00 1716.37 2013-02-20T12:28:54+01:00 1716.93 2013-02-20T12:28:54+01:00 1717.64 2013-02-20T12:28:56+01:00 1718.37 2013-02-20T12:28:56+01:00 1719.1 2013-02-20T12:28:57+01:00 1719.83 2013-02-20T12:28:59+01:00 1720.56 2013-02-20T12:29:00+01:00 1721.43 2013-02-20T12:29:01+01:00 1722.29 2013-02-20T12:29:03+01:00 1723.03 2013-02-20T12:29:05+01:00 1723.82 2013-02-20T12:29:08+01:00 1724.83 2013-02-20T12:29:10+01:00 1725.64 2013-02-20T12:29:11+01:00 1726.58 2013-02-20T12:29:13+01:00 1727.56 2013-02-20T12:29:16+01:00 1728.5 2013-02-20T12:29:17+01:00 1729.48 2013-02-20T12:29:19+01:00 1730.32 2013-02-20T12:29:21+01:00 1731.18 2013-02-20T12:29:22+01:00 1733.93 2013-02-20T12:29:24+01:00 1735.31 2013-02-20T12:29:26+01:00 1736.65 2013-02-20T12:29:26+01:00 1736.52 2013-02-20T12:29:27+01:00 1737.58 2013-02-20T12:29:29+01:00 1738.47 2013-02-20T12:29:30+01:00 1739.16 2013-02-20T12:29:33+01:00 1739.52 2013-02-20T12:29:34+01:00 1739.78 2013-02-20T12:29:36+01:00 1740.21 2013-02-20T12:29:38+01:00 1740.49 2013-02-20T12:29:41+01:00 1741.11 2013-02-20T12:29:43+01:00 1741.59 2013-02-20T12:29:44+01:00 1741.9 2013-02-20T12:29:44+01:00 1742.36 2013-02-20T12:29:45+01:00 1742.74 2013-02-20T12:29:48+01:00 1743.01 2013-02-20T12:29:49+01:00 1743.58 2013-02-20T12:29:51+01:00 1744.41 2013-02-20T12:29:53+01:00 1744.75 2013-02-20T12:29:54+01:00 1744.97 2013-02-20T12:29:54+01:00 1745.45 2013-02-20T12:29:56+01:00 1745.99 2013-02-20T12:29:59+01:00 1746.36 2013-02-20T12:29:59+01:00 1747.16 2013-02-20T12:30:02+01:00 1747.74 2013-02-20T12:30:03+01:00 1748.09 2013-02-20T12:30:04+01:00 1748.48 2013-02-20T12:30:06+01:00 1749.12 2013-02-20T12:30:09+01:00 1749.69 2013-02-20T12:30:11+01:00 1750.28 2013-02-20T12:30:13+01:00 1751 2013-02-20T12:30:15+01:00 1751.6 2013-02-20T12:30:16+01:00 1752.05 2013-02-20T12:30:18+01:00 1752.53 2013-02-20T12:30:20+01:00 1753.55 2013-02-20T12:30:23+01:00 1754.51 2013-02-20T12:30:24+01:00 1755.47 2013-02-20T12:30:26+01:00 1756.49 2013-02-20T12:30:26+01:00 1757.57 2013-02-20T12:30:28+01:00 1758.6 2013-02-20T12:30:29+01:00 1759.53 2013-02-20T12:30:29+01:00 1761 2013-02-20T12:30:32+01:00 1762.26 2013-02-20T12:30:32+01:00 1763.48 2013-02-20T12:30:34+01:00 1764.81 2013-02-20T12:30:35+01:00 1766.15 2013-02-20T12:30:36+01:00 1767.3 2013-02-20T12:30:37+01:00 1768.52 2013-02-20T12:30:39+01:00 1770.05 2013-02-20T12:30:40+01:00 1771.36 2013-02-20T12:30:41+01:00 1772.51 2013-02-20T12:30:42+01:00 1773.7 2013-02-20T12:30:42+01:00 1774.97 2013-02-20T12:30:43+01:00 1776.17 2013-02-20T12:30:44+01:00 1777.5 2013-02-20T12:30:46+01:00 1778.76 2013-02-20T12:30:48+01:00 1780.08 2013-02-20T12:30:49+01:00 1781.31 2013-02-20T12:30:49+01:00 1782.65 2013-02-20T12:30:52+01:00 1784.27 2013-02-20T12:30:53+01:00 1785.84 2013-02-20T12:30:54+01:00 1787.4 2013-02-20T12:30:55+01:00 1788.87 2013-02-20T12:30:56+01:00 1790.64 2013-02-20T12:30:56+01:00 1792.51 2013-02-20T12:30:57+01:00 1794.19 2013-02-20T12:30:59+01:00 1795.96 2013-02-20T12:31:00+01:00 1797.79 2013-02-20T12:31:01+01:00 1799.97 2013-02-20T12:31:02+01:00 1801.88 2013-02-20T12:31:03+01:00 1803.68 2013-02-20T12:31:03+01:00 1805.65 2013-02-20T12:31:06+01:00 1807.44 2013-02-20T12:31:08+01:00 1809.26 2013-02-20T12:31:09+01:00 1810.87 2013-02-20T12:31:10+01:00 1812.32 2013-02-20T12:31:10+01:00 1813.9 2013-02-20T12:31:12+01:00 1815.28 2013-02-20T12:31:12+01:00 1817.01 2013-02-20T12:31:15+01:00 1818.96 2013-02-20T12:31:16+01:00 1820.5 2013-02-20T12:31:19+01:00 1821.97 2013-02-20T12:31:20+01:00 1821.49 2013-02-20T12:31:23+01:00 1824.53 2013-02-20T12:31:25+01:00 1826.07 2013-02-20T12:31:26+01:00 1827.22 2013-02-20T12:31:29+01:00 1828.42 2013-02-20T12:31:30+01:00 1829.8 2013-02-20T12:31:30+01:00 1831.02 2013-02-20T12:31:32+01:00 1832.2 2013-02-20T12:31:33+01:00 1833.25 2013-02-20T12:31:33+01:00 1832.9 2013-02-20T12:31:34+01:00 1835.47 2013-02-20T12:31:36+01:00 1835.19 2013-02-20T12:31:37+01:00 1835.81 2013-02-20T12:31:39+01:00 1836.35 2013-02-20T12:31:41+01:00 1837.14 2013-02-20T12:31:42+01:00 1837.62 2013-02-20T12:31:42+01:00 1838.22 2013-02-20T12:31:44+01:00 1838.86 2013-02-20T12:31:45+01:00 1839.47 2013-02-20T12:31:46+01:00 1840.04 2013-02-20T12:31:46+01:00 1840.46 2013-02-20T12:31:48+01:00 1840.99 2013-02-20T12:31:49+01:00 1841.6 2013-02-20T12:31:50+01:00 1842.15 2013-02-20T12:31:51+01:00 1842.67 2013-02-20T12:31:52+01:00 1843.25 2013-02-20T12:31:53+01:00 1843.85 2013-02-20T12:31:54+01:00 1844.42 2013-02-20T12:31:55+01:00 1845.01 2013-02-20T12:31:56+01:00 1847.53 2013-02-20T12:31:57+01:00 1848.68 2013-02-20T12:31:58+01:00 1849.77 2013-02-20T12:31:59+01:00 1851.04 2013-02-20T12:32:00+01:00 1850.75 2013-02-20T12:32:02+01:00 1853.11 2013-02-20T12:32:03+01:00 1854.38 2013-02-20T12:32:05+01:00 1855.47 2013-02-20T12:32:06+01:00 1856.49 2013-02-20T12:32:07+01:00 1857.79 2013-02-20T12:32:09+01:00 1858.95 2013-02-20T12:32:10+01:00 1860.01 2013-02-20T12:32:11+01:00 1861.08 2013-02-20T12:32:12+01:00 1862.27 2013-02-20T12:32:13+01:00 1863.32 2013-02-20T12:32:14+01:00 1864.33 2013-02-20T12:32:15+01:00 1865.44 2013-02-20T12:32:16+01:00 1866.68 2013-02-20T12:32:17+01:00 1867.8 2013-02-20T12:32:18+01:00 1868.7 2013-02-20T12:32:20+01:00 1869.72 2013-02-20T12:32:21+01:00 1870.89 2013-02-20T12:32:23+01:00 1872.02 2013-02-20T12:32:24+01:00 1875.02 2013-02-20T12:32:25+01:00 1876.42 2013-02-20T12:32:26+01:00 1878.13 2013-02-20T12:32:27+01:00 1879.77 2013-02-20T12:32:29+01:00 1881.99 2013-02-20T12:32:32+01:00 1883.33 2013-02-20T12:32:34+01:00 1885.03 2013-02-20T12:32:36+01:00 1885.03 2013-02-20T12:32:37+01:00 1886.1 2013-02-20T12:32:40+01:00 1887.41 2013-02-20T12:32:42+01:00 1888.4 2013-02-20T12:32:43+01:00 1889.33 2013-02-20T12:32:44+01:00 1890.52 2013-02-20T12:32:46+01:00 1891.76 2013-02-20T12:32:46+01:00 1892.86 2013-02-20T12:32:48+01:00 1893.92 2013-02-20T12:32:49+01:00 1894.96 2013-02-20T12:32:50+01:00 1895.94 2013-02-20T12:32:50+01:00 1896.56 2013-02-20T12:32:52+01:00 1897.28 2013-02-20T12:32:54+01:00 1898.1 2013-02-20T12:32:55+01:00 1900.85 2013-02-20T12:32:57+01:00 1901.96 2013-02-20T12:33:00+01:00 1903.62 2013-02-20T12:33:02+01:00 1905.1 2013-02-20T12:33:03+01:00 1906.75 2013-02-20T12:33:03+01:00 1908.19 2013-02-20T12:33:05+01:00 1909.79 2013-02-20T12:33:06+01:00 1909.76 2013-02-20T12:33:06+01:00 1910.67 2013-02-20T12:33:08+01:00 1911.82 2013-02-20T12:33:09+01:00 1914.22 2013-02-20T12:33:10+01:00 1913.6 2013-02-20T12:33:10+01:00 1914.38 2013-02-20T12:33:13+01:00 1915.45 2013-02-20T12:33:14+01:00 1918.07 2013-02-20T12:33:15+01:00 1919.14 2013-02-20T12:33:16+01:00 1920.31 2013-02-20T12:33:16+01:00 1921.75 2013-02-20T12:33:17+01:00 1923.07 2013-02-20T12:33:19+01:00 1924.19 2013-02-20T12:33:19+01:00 1925.75 2013-02-20T12:33:21+01:00 1926.97 2013-02-20T12:33:22+01:00 1928.31 2013-02-20T12:33:23+01:00 1929.71 2013-02-20T12:33:24+01:00 1931.04 2013-02-20T12:33:26+01:00 1932.02 2013-02-20T12:33:27+01:00 1933.48 2013-02-20T12:33:28+01:00 1934.83 2013-02-20T12:33:30+01:00 1935.97 2013-02-20T12:33:32+01:00 1937.12 2013-02-20T12:33:34+01:00 1938.15 2013-02-20T12:33:34+01:00 1939.28 2013-02-20T12:33:35+01:00 1940.57 2013-02-20T12:33:36+01:00 1941.49 2013-02-20T12:33:37+01:00 1943.28 2013-02-20T12:33:39+01:00 1944.63 2013-02-20T12:33:41+01:00 1944.79 2013-02-20T12:33:45+01:00 1945.48 2013-02-20T12:33:47+01:00 1946.31 2013-02-20T12:33:50+01:00 1946.82 2013-02-20T12:33:51+01:00 1947.77 2013-02-20T12:33:55+01:00 1949.36 2013-02-20T12:33:59+01:00 1950.31 2013-02-20T12:34:01+01:00 1951.03 2013-02-20T12:34:03+01:00 1951.86 2013-02-20T12:34:07+01:00 1953.23 2013-02-20T12:34:33+01:00 1954.47 2013-02-20T12:34:46+01:00 1954.45 2013-02-20T12:34:59+01:00 1955.25 2013-02-20T12:35:04+01:00 1955.93 2013-02-20T12:35:06+01:00 1956.37 2013-02-20T12:35:09+01:00 1956.03 2013-02-20T12:35:10+01:00 1956.13 2013-02-20T12:35:10+01:00 1956.14 2013-02-20T12:35:11+01:00 1956.53 2013-02-20T12:35:13+01:00 1956.53 2013-02-20T12:35:14+01:00 1956.36 2013-02-20T12:35:15+01:00 1955.92 2013-02-20T12:35:16+01:00 1955.55 2013-02-20T12:35:16+01:00 1955.16 2013-02-20T12:35:17+01:00 1954.99 2013-02-20T12:35:19+01:00 1954.56 2013-02-20T12:35:20+01:00 1954.21 2013-02-20T12:35:21+01:00 1953.74 2013-02-20T12:35:22+01:00 1952.91 2013-02-20T12:35:23+01:00 1952.01 2013-02-20T12:35:23+01:00 1951.31 2013-02-20T12:35:25+01:00 1950.59 2013-02-20T12:35:25+01:00 1949.88 2013-02-20T12:35:26+01:00 1949.16 2013-02-20T12:35:28+01:00 1948.29 2013-02-20T12:35:28+01:00 1947.52 2013-02-20T12:35:29+01:00 1946.48 2013-02-20T12:35:30+01:00 1945.59 2013-02-20T12:35:31+01:00 1944.12 2013-02-20T12:35:32+01:00 1942.59 2013-02-20T12:35:33+01:00 1941.19 2013-02-20T12:35:34+01:00 1939.65 2013-02-20T12:35:35+01:00 1937.85 2013-02-20T12:35:36+01:00 1936.06 2013-02-20T12:35:37+01:00 1934.14 2013-02-20T12:35:38+01:00 1932.15 2013-02-20T12:35:39+01:00 1930.16 2013-02-20T12:35:40+01:00 1927.94 2013-02-20T12:35:42+01:00 1925.85 2013-02-20T12:35:43+01:00 1923.84 2013-02-20T12:35:43+01:00 1924.46 2013-02-20T12:35:55+01:00 1923.45 2013-02-20T12:35:56+01:00 1922.24 2013-02-20T12:35:56+01:00 1921.3 2013-02-20T12:35:57+01:00 1920.7 2013-02-20T12:35:59+01:00 1919.78 2013-02-20T12:36:01+01:00 1918.7 2013-02-20T12:36:05+01:00 1917.76 2013-02-20T12:36:06+01:00 1913.38 2013-02-20T12:36:07+01:00 1911.25 2013-02-20T12:36:08+01:00 1909.1 2013-02-20T12:36:09+01:00 1906.87 2013-02-20T12:36:10+01:00 1904.03 2013-02-20T12:36:12+01:00 1901.61 2013-02-20T12:36:12+01:00 1899.42 2013-02-20T12:36:13+01:00 1897.23 2013-02-20T12:36:15+01:00 1895.02 2013-02-20T12:36:16+01:00 1892.72 2013-02-20T12:36:16+01:00 1890.59 2013-02-20T12:36:17+01:00 1888.07 2013-02-20T12:36:19+01:00 1885.57 2013-02-20T12:36:20+01:00 1882.98 2013-02-20T12:36:21+01:00 1880.46 2013-02-20T12:36:21+01:00 1878.13 2013-02-20T12:36:22+01:00 1875.79 2013-02-20T12:36:23+01:00 1873.23 2013-02-20T12:36:25+01:00 1870.97 2013-02-20T12:36:26+01:00 1868.53 2013-02-20T12:36:26+01:00 1866.31 2013-02-20T12:36:27+01:00 1863.99 2013-02-20T12:36:28+01:00 1863.82 2013-02-20T12:36:33+01:00 1862.2 2013-02-20T12:36:34+01:00 1860.45 2013-02-20T12:36:35+01:00 1858.81 2013-02-20T12:36:36+01:00 1857.32 2013-02-20T12:36:37+01:00 1855.58 2013-02-20T12:36:38+01:00 1853.76 2013-02-20T12:36:39+01:00 1851.91 2013-02-20T12:36:40+01:00 1850.09 2013-02-20T12:36:41+01:00 1841.98 2013-02-20T12:36:42+01:00 1837.72 2013-02-20T12:36:44+01:00 1833.72 2013-02-20T12:36:45+01:00 1829.6 2013-02-20T12:36:46+01:00 1824.7 2013-02-20T12:36:48+01:00 1820.56 2013-02-20T12:36:48+01:00 1816.65 2013-02-20T12:36:50+01:00 1812.75 2013-02-20T12:36:51+01:00 1808.83 2013-02-20T12:36:51+01:00 1805.16 2013-02-20T12:36:52+01:00 1801.49 2013-02-20T12:36:53+01:00 1797.86 2013-02-20T12:36:54+01:00 1794.43 2013-02-20T12:36:55+01:00 1795.61 2013-02-20T12:36:56+01:00 1793.49 2013-02-20T12:37:03+01:00 1791.49 2013-02-20T12:37:05+01:00 1789.83 2013-02-20T12:37:07+01:00 1788.59 2013-02-20T12:37:09+01:00 1786.71 2013-02-20T12:37:11+01:00 1784.94 2013-02-20T12:37:13+01:00 1783.27 2013-02-20T12:37:15+01:00 1781.64 2013-02-20T12:37:17+01:00 1774.36 2013-02-20T12:37:19+01:00 1776.31 2013-02-20T12:37:25+01:00 1770.07 2013-02-20T12:37:42+01:00 1766.24 2013-02-20T12:37:45+01:00 1762.35 2013-02-20T12:37:54+01:00 1759.56 2013-02-20T12:37:56+01:00 1755.79 2013-02-20T12:37:58+01:00 1752.4 2013-02-20T12:38:01+01:00 1748.8 2013-02-20T12:38:05+01:00 1745.85 2013-02-20T12:38:07+01:00 1742.1 2013-02-20T12:38:10+01:00 1743.11 2013-02-20T12:38:15+01:00 1741.57 2013-02-20T12:38:16+01:00 1739.54 2013-02-20T12:38:19+01:00 1737.88 2013-02-20T12:38:21+01:00 1736.84 2013-02-20T12:38:23+01:00 1735.51 2013-02-20T12:38:38+01:00 1734.19 2013-02-20T12:38:42+01:00 1733.03 2013-02-20T12:38:43+01:00 1728.23 2013-02-20T12:38:45+01:00 1726.22 2013-02-20T12:38:46+01:00 1724.3 2013-02-20T12:38:47+01:00 1722.5 2013-02-20T12:38:48+01:00 1720.44 2013-02-20T12:38:49+01:00 1718.8 2013-02-20T12:38:50+01:00 1717.17 2013-02-20T12:38:51+01:00 1715.04 2013-02-20T12:38:53+01:00 1713.29 2013-02-20T12:38:55+01:00 1711.67 2013-02-20T12:38:56+01:00 1710.04 2013-02-20T12:38:56+01:00 1708.65 2013-02-20T12:38:58+01:00 1707.3 2013-02-20T12:38:58+01:00 1706.09 2013-02-20T12:39:00+01:00 1704.87 2013-02-20T12:39:00+01:00 1704.2 2013-02-20T12:39:02+01:00 1703.4 2013-02-20T12:39:02+01:00 1702.64 2013-02-20T12:39:03+01:00 1701.94 2013-02-20T12:39:05+01:00 1701.34 2013-02-20T12:39:05+01:00 1700.75 2013-02-20T12:39:07+01:00 1700.18 2013-02-20T12:39:08+01:00 1699.65 2013-02-20T12:39:08+01:00 1699.15 2013-02-20T12:39:09+01:00 1698.68 2013-02-20T12:39:11+01:00 1698.32 2013-02-20T12:39:12+01:00 1697.93 2013-02-20T12:39:13+01:00 1697.58 2013-02-20T12:39:13+01:00 1697.43 2013-02-20T12:39:15+01:00 1697.25 2013-02-20T12:39:16+01:00 1697.06 2013-02-20T12:39:16+01:00 1696.91 2013-02-20T12:39:17+01:00 1696.95 2013-02-20T12:39:19+01:00 1697.15 2013-02-20T12:39:20+01:00 1697.19 2013-02-20T12:39:21+01:00 1697.28 2013-02-20T12:39:21+01:00 1697.46 2013-02-20T12:39:22+01:00 1697.7 2013-02-20T12:39:23+01:00 1698.07 2013-02-20T12:39:25+01:00 1698.37 2013-02-20T12:39:25+01:00 1698.6 2013-02-20T12:39:27+01:00 1698.61 2013-02-20T12:39:28+01:00 1698.58 2013-02-20T12:39:28+01:00 1698.4 2013-02-20T12:39:31+01:00 1698.39 2013-02-20T12:39:31+01:00 1698.25 2013-02-20T12:39:32+01:00 1698.19 2013-02-20T12:39:34+01:00 1698.01 2013-02-20T12:39:35+01:00 1697.91 2013-02-20T12:39:36+01:00 1698.03 2013-02-20T12:39:37+01:00 1698.17 2013-02-20T12:39:38+01:00 1698.21 2013-02-20T12:39:39+01:00 1698.59 2013-02-20T12:39:41+01:00 1698.87 2013-02-20T12:39:41+01:00 1699.25 2013-02-20T12:39:42+01:00 1699.57 2013-02-20T12:39:44+01:00 1699.96 2013-02-20T12:39:44+01:00 1700.09 2013-02-20T12:39:46+01:00 1700.4 2013-02-20T12:39:47+01:00 1700.88 2013-02-20T12:39:48+01:00 1701.32 2013-02-20T12:39:48+01:00 1701.69 2013-02-20T12:39:49+01:00 1702.16 2013-02-20T12:39:51+01:00 1702.54 2013-02-20T12:39:52+01:00 1702.95 2013-02-20T12:39:52+01:00 1702.76 2013-02-20T12:39:53+01:00 1702.96 2013-02-20T12:39:54+01:00 1703.67 2013-02-20T12:39:55+01:00 1703.54 2013-02-20T12:39:56+01:00 1703.71 2013-02-20T12:39:57+01:00 1704.02 2013-02-20T12:39:58+01:00 1704.32 2013-02-20T12:39:59+01:00 1704.54 2013-02-20T12:40:00+01:00 1704.53 2013-02-20T12:40:01+01:00 1704.72 2013-02-20T12:40:02+01:00 1704.92 2013-02-20T12:40:03+01:00 1705.49 2013-02-20T12:40:04+01:00 1705.81 2013-02-20T12:40:05+01:00 1706.13 2013-02-20T12:40:06+01:00 1707.64 2013-02-20T12:40:07+01:00 1708.43 2013-02-20T12:40:08+01:00 1709.16 2013-02-20T12:40:09+01:00 1709.77 2013-02-20T12:40:11+01:00 1710.56 2013-02-20T12:40:11+01:00 1711.06 2013-02-20T12:40:13+01:00 1711.62 2013-02-20T12:40:14+01:00 1712.13 2013-02-20T12:40:14+01:00 1712.9 2013-02-20T12:40:16+01:00 1713.64 2013-02-20T12:40:17+01:00 1714.37 2013-02-20T12:40:18+01:00 1715.03 2013-02-20T12:40:19+01:00 1715.79 2013-02-20T12:40:20+01:00 1716.54 2013-02-20T12:40:21+01:00 1717.28 2013-02-20T12:40:22+01:00 1718.02 2013-02-20T12:40:23+01:00 1718.84 2013-02-20T12:40:24+01:00 1719.79 2013-02-20T12:40:25+01:00 1720.6 2013-02-20T12:40:26+01:00 1721.42 2013-02-20T12:40:27+01:00 1722.26 2013-02-20T12:40:28+01:00 1723.09 2013-02-20T12:40:29+01:00 1723.91 2013-02-20T12:40:30+01:00 1724.69 2013-02-20T12:40:31+01:00 1725.44 2013-02-20T12:40:32+01:00 1726.2 2013-02-20T12:40:33+01:00 1726.93 2013-02-20T12:40:34+01:00 1727.67 2013-02-20T12:40:35+01:00 1728.51 2013-02-20T12:40:36+01:00 1729.2 2013-02-20T12:40:37+01:00 1729.95 2013-02-20T12:40:38+01:00 1730.71 2013-02-20T12:40:39+01:00 1731.44 2013-02-20T12:40:40+01:00 1732.15 2013-02-20T12:40:42+01:00 1732.94 2013-02-20T12:40:42+01:00 1733.66 2013-02-20T12:40:44+01:00 1734.34 2013-02-20T12:40:44+01:00 1734.9 2013-02-20T12:40:46+01:00 1735.45 2013-02-20T12:40:46+01:00 1736.02 2013-02-20T12:40:48+01:00 1736.47 2013-02-20T12:40:48+01:00 1737.27 2013-02-20T12:40:49+01:00 1738.09 2013-02-20T12:40:50+01:00 1738.76 2013-02-20T12:40:51+01:00 1739.46 2013-02-20T12:40:52+01:00 1740.2 2013-02-20T12:40:53+01:00 1740.96 2013-02-20T12:40:54+01:00 1741.8 2013-02-20T12:40:56+01:00 1742.58 2013-02-20T12:40:56+01:00 1743.79 2013-02-20T12:40:57+01:00 1744.66 2013-02-20T12:40:58+01:00 1745.52 2013-02-20T12:40:59+01:00 1746.46 2013-02-20T12:41:00+01:00 1747.43 2013-02-20T12:41:01+01:00 1748.33 2013-02-20T12:41:02+01:00 1749.24 2013-02-20T12:41:03+01:00 1751.81 2013-02-20T12:41:04+01:00 1753.12 2013-02-20T12:41:05+01:00 1754.47 2013-02-20T12:41:07+01:00 1755.83 2013-02-20T12:41:08+01:00 1757.34 2013-02-20T12:41:08+01:00 1757.35 2013-02-20T12:41:11+01:00 1758.25 2013-02-20T12:41:11+01:00 1759.14 2013-02-20T12:41:12+01:00 1759.92 2013-02-20T12:41:13+01:00 1760.69 2013-02-20T12:41:14+01:00 1761.57 2013-02-20T12:41:15+01:00 1762.43 2013-02-20T12:41:16+01:00 1763.3 2013-02-20T12:41:17+01:00 1764.06 2013-02-20T12:41:19+01:00 1764.83 2013-02-20T12:41:19+01:00 1765.55 2013-02-20T12:41:20+01:00 1767.51 2013-02-20T12:41:21+01:00 1768.62 2013-02-20T12:41:22+01:00 1769.74 2013-02-20T12:41:23+01:00 1770.74 2013-02-20T12:41:25+01:00 1772.25 2013-02-20T12:41:26+01:00 1773.58 2013-02-20T12:41:27+01:00 1773.59 2013-02-20T12:41:29+01:00 1774.44 2013-02-20T12:41:29+01:00 1777.23 2013-02-20T12:41:31+01:00 1778.56 2013-02-20T12:41:32+01:00 1779.89 2013-02-20T12:41:33+01:00 1781.42 2013-02-20T12:41:34+01:00 1782.92 2013-02-20T12:41:35+01:00 1785.22 2013-02-20T12:41:37+01:00 1786.79 2013-02-20T12:41:37+01:00 1788.07 2013-02-20T12:41:38+01:00 1790.18 2013-02-20T12:41:39+01:00 1792.03 2013-02-20T12:41:40+01:00 1793.65 2013-02-20T12:41:41+01:00 1795.45 2013-02-20T12:41:42+01:00 1797.16 2013-02-20T12:41:44+01:00 1798.76 2013-02-20T12:41:45+01:00 1800.54 2013-02-20T12:41:46+01:00 1802.32 2013-02-20T12:41:46+01:00 1804.08 2013-02-20T12:41:48+01:00 1805.5 2013-02-20T12:41:49+01:00 1807.01 2013-02-20T12:41:49+01:00 1808.44 2013-02-20T12:41:50+01:00 1810.53 2013-02-20T12:41:53+01:00 1812.32 2013-02-20T12:41:54+01:00 1813.92 2013-02-20T12:41:54+01:00 1815.7 2013-02-20T12:41:56+01:00 1817.49 2013-02-20T12:41:57+01:00 1819.29 2013-02-20T12:41:58+01:00 1820.65 2013-02-20T12:41:59+01:00 1822.77 2013-02-20T12:42:00+01:00 1824.09 2013-02-20T12:42:01+01:00 1825.81 2013-02-20T12:42:02+01:00 1827.66 2013-02-20T12:42:04+01:00 1829.55 2013-02-20T12:42:05+01:00 1831.3 2013-02-20T12:42:06+01:00 1832.81 2013-02-20T12:42:07+01:00 1832.86 2013-02-20T12:42:09+01:00 1834.02 2013-02-20T12:42:09+01:00 1835.3 2013-02-20T12:42:11+01:00 1836.46 2013-02-20T12:42:12+01:00 1837.52 2013-02-20T12:42:13+01:00 1838.54 2013-02-20T12:42:15+01:00 1841.67 2013-02-20T12:42:16+01:00 1843.37 2013-02-20T12:42:16+01:00 1845.08 2013-02-20T12:42:18+01:00 1846.8 2013-02-20T12:42:19+01:00 1848.67 2013-02-20T12:42:21+01:00 1849.69 2013-02-20T12:42:22+01:00 1850.65 2013-02-20T12:42:22+01:00 1851.77 2013-02-20T12:42:24+01:00 1852.46 2013-02-20T12:42:25+01:00 1853.09 2013-02-20T12:42:26+01:00 1854.05 2013-02-20T12:42:26+01:00 1854.86 2013-02-20T12:42:28+01:00 1855.81 2013-02-20T12:42:29+01:00 1856.58 2013-02-20T12:42:29+01:00 1857.41 2013-02-20T12:42:31+01:00 1858.3 2013-02-20T12:42:32+01:00 1859.15 2013-02-20T12:42:32+01:00 1859.91 2013-02-20T12:42:33+01:00 1860.39 2013-02-20T12:42:36+01:00 1860.82 2013-02-20T12:42:37+01:00 1861.75 2013-02-20T12:42:39+01:00 1862.32 2013-02-20T12:42:41+01:00 1863.05 2013-02-20T12:42:42+01:00 1863.63 2013-02-20T12:42:42+01:00 1864.31 2013-02-20T12:42:45+01:00 1864.96 2013-02-20T12:42:46+01:00 1865.65 2013-02-20T12:42:47+01:00 1865.89 2013-02-20T12:42:49+01:00 1866.42 2013-02-20T12:42:49+01:00 1867.08 2013-02-20T12:42:51+01:00 1867.7 2013-02-20T12:42:53+01:00 1868.42 2013-02-20T12:42:54+01:00 1868.69 2013-02-20T12:42:57+01:00 1869.02 2013-02-20T12:42:59+01:00 1869.5 2013-02-20T12:43:00+01:00 1870.09 2013-02-20T12:43:02+01:00 1870.59 2013-02-20T12:43:02+01:00 1870.89 2013-02-20T12:43:05+01:00 1871.37 2013-02-20T12:43:06+01:00 1871.96 2013-02-20T12:43:08+01:00 1872.45 2013-02-20T12:43:08+01:00 1873.04 2013-02-20T12:43:10+01:00 1873.58 2013-02-20T12:43:12+01:00 1874.35 2013-02-20T12:43:14+01:00 1875.14 2013-02-20T12:43:15+01:00 1875.88 2013-02-20T12:43:17+01:00 1876.5 2013-02-20T12:43:18+01:00 1877.13 2013-02-20T12:43:21+01:00 1877.84 2013-02-20T12:43:22+01:00 1878.49 2013-02-20T12:43:25+01:00 1879.22 2013-02-20T12:43:25+01:00 1879.94 2013-02-20T12:43:27+01:00 1881 2013-02-20T12:43:27+01:00 1881.89 2013-02-20T12:43:30+01:00 1882.87 2013-02-20T12:43:32+01:00 1883.91 2013-02-20T12:43:32+01:00 1884.9 2013-02-20T12:43:34+01:00 1885.49 2013-02-20T12:43:35+01:00 1885.87 2013-02-20T12:43:37+01:00 1886.92 2013-02-20T12:43:41+01:00 1887.51 2013-02-20T12:43:44+01:00 1888.12 2013-02-20T12:43:44+01:00 1888.6 2013-02-20T12:43:46+01:00 1889.18 2013-02-20T12:43:46+01:00 1889.93 2013-02-20T12:43:48+01:00 1890.51 2013-02-20T12:43:48+01:00 1891.15 2013-02-20T12:43:50+01:00 1892 2013-02-20T12:43:51+01:00 1892.86 2013-02-20T12:43:52+01:00 1893.68 2013-02-20T12:43:52+01:00 1894.81 2013-02-20T12:43:55+01:00 1896.12 2013-02-20T12:43:57+01:00 1897.16 2013-02-20T12:43:57+01:00 1897.35 2013-02-20T12:43:59+01:00 1898.65 2013-02-20T12:44:02+01:00 1900.1 2013-02-20T12:44:03+01:00 1901.34 2013-02-20T12:44:05+01:00 1902.6 2013-02-20T12:44:07+01:00 1903.73 2013-02-20T12:44:09+01:00 1905.13 2013-02-20T12:44:10+01:00 1906.31 2013-02-20T12:44:11+01:00 1907.4 2013-02-20T12:44:12+01:00 1908.54 2013-02-20T12:44:13+01:00 1909.67 2013-02-20T12:44:14+01:00 1910.73 2013-02-20T12:44:15+01:00 1911.66 2013-02-20T12:44:17+01:00 1912.57 2013-02-20T12:44:18+01:00 1913.49 2013-02-20T12:44:18+01:00 1914.36 2013-02-20T12:44:19+01:00 1915.32 2013-02-20T12:44:20+01:00 1917.99 2013-02-20T12:44:21+01:00 1919.56 2013-02-20T12:44:23+01:00 1920.77 2013-02-20T12:44:24+01:00 1922.22 2013-02-20T12:44:26+01:00 1922.38 2013-02-20T12:44:27+01:00 1925.19 2013-02-20T12:44:29+01:00 1926.59 2013-02-20T12:44:30+01:00 1928.18 2013-02-20T12:44:32+01:00 1929.69 2013-02-20T12:44:33+01:00 1931.32 2013-02-20T12:44:34+01:00 1932.76 2013-02-20T12:44:35+01:00 1934.17 2013-02-20T12:44:36+01:00 1935.58 2013-02-20T12:44:37+01:00 1936.98 2013-02-20T12:44:39+01:00 1938.29 2013-02-20T12:44:40+01:00 1939.6 2013-02-20T12:44:40+01:00 1941.03 2013-02-20T12:44:42+01:00 1941.77 2013-02-20T12:44:45+01:00 1941.7 2013-02-20T12:44:47+01:00 1942.38 2013-02-20T12:44:48+01:00 1942.99 2013-02-20T12:44:50+01:00 1943.38 2013-02-20T12:44:52+01:00 1943.63 2013-02-20T12:44:53+01:00 1944.01 2013-02-20T12:44:54+01:00 1944.27 2013-02-20T12:44:57+01:00 1944.44 2013-02-20T12:44:58+01:00 1944.63 2013-02-20T12:45:00+01:00 1945.15 2013-02-20T12:45:02+01:00 1945.52 2013-02-20T12:45:03+01:00 1945.96 2013-02-20T12:45:06+01:00 1946.12 2013-02-20T12:45:08+01:00 1946.01 2013-02-20T12:45:10+01:00 1946.23 2013-02-20T12:45:13+01:00 1946.25 2013-02-20T12:45:22+01:00 1946.22 2013-02-20T12:45:29+01:00 1946.41 2013-02-20T12:45:45+01:00 1947.83 2013-02-20T12:46:16+01:00 1947.44 2013-02-20T12:46:28+01:00 1947.39 2013-02-20T12:46:37+01:00 1947.22 2013-02-20T12:46:51+01:00 1947.17 2013-02-20T12:47:23+01:00 1947.52 2013-02-20T12:47:33+01:00 1947.76 2013-02-20T12:47:48+01:00 1947.7 2013-02-20T12:48:45+01:00 1947.85 2013-02-20T12:48:54+01:00 1948.53 2013-02-20T12:49:35+01:00 1948.54 2013-02-20T12:50:00+01:00 1948.33 2013-02-20T12:50:09+01:00 1948.53 2013-02-20T12:50:20+01:00 1948.74 2013-02-20T12:50:32+01:00 1948.74 2013-02-20T12:50:37+01:00 1948.89 2013-02-20T12:50:42+01:00 1948.9 2013-02-20T12:50:43+01:00 1948.94 2013-02-20T12:50:45+01:00 1948.95 2013-02-20T12:50:46+01:00 1948.94 2013-02-20T12:50:47+01:00 1948.94 2013-02-20T12:50:47+01:00 1948.98 2013-02-20T12:50:48+01:00 1948.98 2013-02-20T12:50:49+01:00 1948.81 2013-02-20T12:50:50+01:00 1948.68 2013-02-20T12:50:51+01:00 1948.28 2013-02-20T12:50:52+01:00 1947.98 2013-02-20T12:50:53+01:00 1947.68 2013-02-20T12:50:54+01:00 1947.34 2013-02-20T12:50:55+01:00 1946.97 2013-02-20T12:50:56+01:00 1946.54 2013-02-20T12:50:57+01:00 1944.54 2013-02-20T12:50:58+01:00 1943.11 2013-02-20T12:50:59+01:00 1941.91 2013-02-20T12:51:00+01:00 1940.13 2013-02-20T12:51:01+01:00 1938.13 2013-02-20T12:51:02+01:00 1936.57 2013-02-20T12:51:04+01:00 1934.94 2013-02-20T12:51:05+01:00 1933.25 2013-02-20T12:51:05+01:00 1931.63 2013-02-20T12:51:06+01:00 1930.24 2013-02-20T12:51:07+01:00 1928.56 2013-02-20T12:51:09+01:00 1927.01 2013-02-20T12:51:09+01:00 1925.56 2013-02-20T12:51:10+01:00 1924.13 2013-02-20T12:51:11+01:00 1922.35 2013-02-20T12:51:12+01:00 1920.75 2013-02-20T12:51:13+01:00 1919.21 2013-02-20T12:51:14+01:00 1917.32 2013-02-20T12:51:15+01:00 1915.57 2013-02-20T12:51:16+01:00 1913.59 2013-02-20T12:51:17+01:00 1911.79 2013-02-20T12:51:18+01:00 1909.66 2013-02-20T12:51:20+01:00 1907.75 2013-02-20T12:51:21+01:00 1905.92 2013-02-20T12:51:21+01:00 1903.98 2013-02-20T12:51:23+01:00 1902.08 2013-02-20T12:51:23+01:00 1900.59 2013-02-20T12:51:25+01:00 1898.62 2013-02-20T12:51:26+01:00 1896.69 2013-02-20T12:51:27+01:00 1894.76 2013-02-20T12:51:28+01:00 1892.79 2013-02-20T12:51:31+01:00 1890.76 2013-02-20T12:51:33+01:00 1888.96 2013-02-20T12:51:34+01:00 1887.17 2013-02-20T12:51:34+01:00 1884.95 2013-02-20T12:51:36+01:00 1882.81 2013-02-20T12:51:36+01:00 1880.32 2013-02-20T12:51:38+01:00 1878.26 2013-02-20T12:51:39+01:00 1876.13 2013-02-20T12:51:39+01:00 1873.74 2013-02-20T12:51:41+01:00 1871.04 2013-02-20T12:51:41+01:00 1868.69 2013-02-20T12:51:42+01:00 1866.34 2013-02-20T12:51:43+01:00 1863.4 2013-02-20T12:51:45+01:00 1860.75 2013-02-20T12:51:46+01:00 1858.22 2013-02-20T12:51:46+01:00 1855.81 2013-02-20T12:51:47+01:00 1853.32 2013-02-20T12:51:49+01:00 1851.21 2013-02-20T12:51:50+01:00 1848.34 2013-02-20T12:51:51+01:00 1845.47 2013-02-20T12:51:51+01:00 1846.35 2013-02-20T12:51:53+01:00 1845.01 2013-02-20T12:51:53+01:00 1843.27 2013-02-20T12:51:54+01:00 1841.87 2013-02-20T12:51:55+01:00 1840.83 2013-02-20T12:51:56+01:00 1839.44 2013-02-20T12:51:57+01:00 1837.41 2013-02-20T12:52:02+01:00 1835.74 2013-02-20T12:52:03+01:00 1834.04 2013-02-20T12:52:04+01:00 1832.31 2013-02-20T12:52:05+01:00 1830.53 2013-02-20T12:52:06+01:00 1828.67 2013-02-20T12:52:07+01:00 1820.7 2013-02-20T12:52:08+01:00 1816.76 2013-02-20T12:52:09+01:00 1812.91 2013-02-20T12:52:10+01:00 1808.8 2013-02-20T12:52:11+01:00 1804.25 2013-02-20T12:52:12+01:00 1800.31 2013-02-20T12:52:13+01:00 1796.44 2013-02-20T12:52:14+01:00 1792.66 2013-02-20T12:52:16+01:00 1788.9 2013-02-20T12:52:17+01:00 1785.42 2013-02-20T12:52:17+01:00 1782.04 2013-02-20T12:52:18+01:00 1778.63 2013-02-20T12:52:21+01:00 1775.53 2013-02-20T12:52:23+01:00 1772.66 2013-02-20T12:52:25+01:00 1769.95 2013-02-20T12:52:31+01:00 1766.99 2013-02-20T12:52:34+01:00 1764.41 2013-02-20T12:52:34+01:00 1761.06 2013-02-20T12:52:36+01:00 1758.07 2013-02-20T12:52:43+01:00 1755.2 2013-02-20T12:52:45+01:00 1752.27 2013-02-20T12:52:48+01:00 1748.97 2013-02-20T12:52:53+01:00 1745.75 2013-02-20T12:53:05+01:00 1747.17 2013-02-20T12:53:07+01:00 1745.95 2013-02-20T12:53:12+01:00 1744.67 2013-02-20T12:53:14+01:00 1740.9 2013-02-20T12:53:16+01:00 1742.32 2013-02-20T12:53:17+01:00 1739.18 2013-02-20T12:53:18+01:00 1737.7 2013-02-20T12:53:18+01:00 1736.1 2013-02-20T12:53:21+01:00 1736.94 2013-02-20T12:53:23+01:00 1733.65 2013-02-20T12:53:24+01:00 1734.26 2013-02-20T12:53:27+01:00 1733.67 2013-02-20T12:53:28+01:00 1733.01 2013-02-20T12:53:31+01:00 1732.1 2013-02-20T12:53:32+01:00 1731.56 2013-02-20T12:53:34+01:00 1730.79 2013-02-20T12:53:34+01:00 1730.06 2013-02-20T12:53:36+01:00 1729.22 2013-02-20T12:53:38+01:00 1728.37 2013-02-20T12:53:38+01:00 1727.39 2013-02-20T12:53:41+01:00 1726.44 2013-02-20T12:53:41+01:00 1725.58 2013-02-20T12:53:42+01:00 1724.73 2013-02-20T12:53:43+01:00 1723.86 2013-02-20T12:53:44+01:00 1720.35 2013-02-20T12:53:47+01:00 1718.87 2013-02-20T12:53:54+01:00 1717.58 2013-02-20T12:54:00+01:00 1715.88 2013-02-20T12:54:07+01:00 1714.39 2013-02-20T12:54:13+01:00 1712.49 2013-02-20T12:54:14+01:00 1710.63 2013-02-20T12:54:17+01:00 1709.07 2013-02-20T12:54:20+01:00 1707.38 2013-02-20T12:54:23+01:00 1705.95 2013-02-20T12:54:25+01:00 1704.34 2013-02-20T12:54:27+01:00 1704.01 2013-02-20T12:54:33+01:00 1703.45 2013-02-20T12:54:37+01:00 1702.9 2013-02-20T12:54:39+01:00 1702.14 2013-02-20T12:54:40+01:00 1701.42 2013-02-20T12:54:43+01:00 1700.32 2013-02-20T12:54:45+01:00 1699.76 2013-02-20T12:54:47+01:00 1699.27 2013-02-20T12:54:49+01:00 1698.34 2013-02-20T12:54:51+01:00 1697.38 2013-02-20T12:54:52+01:00 1696.57 2013-02-20T12:54:52+01:00 1695.95 2013-02-20T12:54:54+01:00 1695.28 2013-02-20T12:54:56+01:00 1693.58 2013-02-20T12:54:58+01:00 1692.97 2013-02-20T12:55:02+01:00 1693.49 2013-02-20T12:55:06+01:00 1693.02 2013-02-20T12:55:07+01:00 1691.52 2013-02-20T12:55:09+01:00 1691.03 2013-02-20T12:55:11+01:00 1690.76 2013-02-20T12:55:14+01:00 1690.21 2013-02-20T12:55:16+01:00 1689.34 2013-02-20T12:55:19+01:00 1688.74 2013-02-20T12:55:21+01:00 1688.16 2013-02-20T12:55:23+01:00 1687.58 2013-02-20T12:55:25+01:00 1686.93 2013-02-20T12:55:28+01:00 1686.26 2013-02-20T12:55:31+01:00 1685.79 2013-02-20T12:55:35+01:00 1685.16 2013-02-20T12:55:40+01:00 1684.54 2013-02-20T12:55:42+01:00 1684.05 2013-02-20T12:55:43+01:00 1683.7 2013-02-20T12:55:45+01:00 1683.32 2013-02-20T12:55:47+01:00 1682.72 2013-02-20T12:55:50+01:00 1681.74 2013-02-20T12:55:52+01:00 1681.07 2013-02-20T12:55:53+01:00 1680.08 2013-02-20T12:55:56+01:00 1678.71 2013-02-20T12:55:58+01:00 1678.07 2013-02-20T12:56:00+01:00 1677.24 2013-02-20T12:56:03+01:00 1676.34 2013-02-20T12:56:05+01:00 1675.63 2013-02-20T12:56:06+01:00 1675.04 2013-02-20T12:56:08+01:00 1674.44 2013-02-20T12:56:12+01:00 1673.87 2013-02-20T12:56:15+01:00 1673.56 2013-02-20T12:56:18+01:00 1673.04 2013-02-20T12:56:20+01:00 1672.66 2013-02-20T12:56:21+01:00 1671.88 2013-02-20T12:56:24+01:00 1671.83 2013-02-20T12:56:34+01:00 1671.46 2013-02-20T12:56:35+01:00 1670.92 2013-02-20T12:56:36+01:00 1670.48 2013-02-20T12:56:38+01:00 1670.14 2013-02-20T12:56:38+01:00 1669.85 2013-02-20T12:56:39+01:00 1669.5 2013-02-20T12:56:41+01:00 1669.18 2013-02-20T12:56:43+01:00 1668.92 2013-02-20T12:56:44+01:00 1668.66 2013-02-20T12:56:45+01:00 1668.42 2013-02-20T12:56:46+01:00 1668.19 2013-02-20T12:56:47+01:00 1667.97 2013-02-20T12:56:48+01:00 1667.77 2013-02-20T12:56:49+01:00 1667.54 2013-02-20T12:56:50+01:00 1667.36 2013-02-20T12:56:51+01:00 1667.24 2013-02-20T12:56:52+01:00 1666.59 2013-02-20T12:56:53+01:00 1666.26 2013-02-20T12:56:54+01:00 1666.02 2013-02-20T12:56:55+01:00 1665.79 2013-02-20T12:56:56+01:00 1665.43 2013-02-20T12:56:58+01:00 1665.12 2013-02-20T12:57:00+01:00 1664.71 2013-02-20T12:57:02+01:00 1664.24 2013-02-20T12:57:03+01:00 1663.94 2013-02-20T12:57:05+01:00 1663.49 2013-02-20T12:57:06+01:00 1662.8 2013-02-20T12:57:08+01:00 1662.24 2013-02-20T12:57:09+01:00 1661.76 2013-02-20T12:57:10+01:00 1660.92 2013-02-20T12:57:11+01:00 1660.29 2013-02-20T12:57:14+01:00 1660.07 2013-02-20T12:57:17+01:00 1659.68 2013-02-20T12:57:19+01:00 1659.26 2013-02-20T12:57:20+01:00 1658.93 2013-02-20T12:57:20+01:00 1658.57 2013-02-20T12:57:22+01:00 1658.19 2013-02-20T12:57:22+01:00 1657.79 2013-02-20T12:57:23+01:00 1657.39 2013-02-20T12:57:26+01:00 1656.79 2013-02-20T12:57:28+01:00 1656.13 2013-02-20T12:57:30+01:00 1655.56 2013-02-20T12:57:30+01:00 1655.08 2013-02-20T12:57:32+01:00 1655.08 2013-02-20T12:57:35+01:00 1654.79 2013-02-20T12:57:37+01:00 1654.57 2013-02-20T12:57:41+01:00 1654.36 2013-02-20T12:57:43+01:00 1654.63 2013-02-20T12:57:49+01:00 1654.7 2013-02-20T12:57:52+01:00 1654.67 2013-02-20T12:58:00+01:00 1654.77 2013-02-20T12:58:05+01:00 1654.88 2013-02-20T12:58:15+01:00 1654.7 2013-02-20T12:58:23+01:00 1654.39 2013-02-20T12:58:31+01:00 1654.81 2013-02-20T12:59:02+01:00 1654.89 2013-02-20T12:59:09+01:00 1655.4 2013-02-20T12:59:12+01:00 1655.67 2013-02-20T12:59:24+01:00 1655.82 2013-02-20T12:59:32+01:00 1656.2 2013-02-20T12:59:45+01:00 1656.64 2013-02-20T12:59:49+01:00 1656.58 2013-02-20T12:59:56+01:00 1656.89 2013-02-20T13:00:07+01:00 1657.5 2013-02-20T13:00:29+01:00 1657.74 2013-02-20T13:00:38+01:00 1657.86 2013-02-20T13:00:55+01:00 1657.9 2013-02-20T13:00:59+01:00 1658.05 2013-02-20T13:01:01+01:00 1657.83 2013-02-20T13:01:24+01:00 1658.35 2013-02-20T13:01:59+01:00 1658.12 2013-02-20T13:02:21+01:00 1658.22 2013-02-20T13:02:23+01:00 1658.31 2013-02-20T13:02:25+01:00 1658.45 2013-02-20T13:02:39+01:00 1658.51 2013-02-20T13:02:46+01:00 1658.49 2013-02-20T13:02:47+01:00 1658.58 2013-02-20T13:02:51+01:00 1658.48 2013-02-20T13:02:53+01:00 1658.5 2013-02-20T13:02:54+01:00 1658.56 2013-02-20T13:02:57+01:00 1658.59 2013-02-20T13:02:58+01:00 1658.56 2013-02-20T13:02:59+01:00 1658.23 2013-02-20T13:03:01+01:00 1657.99 2013-02-20T13:03:04+01:00