000000 641.89763985634692020-05-16T05:43:08Z 645.89812692909382020-05-16T05:43:15Z 643.89869411545762020-05-16T05:43:21Z 620.89907357843522020-05-16T05:43:27Z 630.89975931352282020-05-16T05:43:31Z 633.90043552981322020-05-16T05:43:41Z 640.90109674985972020-05-16T05:43:52Z 637.90176625334812020-05-16T05:44:00Z 639.90236636074332020-05-16T05:44:06Z 634.90300973312020-05-16T05:44:17Z 631.90366412888332020-05-16T05:44:25Z 631.90434608370612020-05-16T05:44:31Z 632.90501127670322020-05-16T05:44:39Z 633.90562319419172020-05-16T05:44:46Z 630.90623663588372020-05-16T05:44:53Z 625.90687919075892020-05-16T05:44:59Z 628.90743063111312020-05-16T05:45:04Z 628.9080900076582020-05-16T05:45:10Z 627.90870678923262020-05-16T05:45:15Z 628.9093987931692020-05-16T05:45:21Z 624.91001784143742020-05-16T05:45:27Z 624.91067510872882020-05-16T05:45:32Z 622.91133797154172020-05-16T05:45:38Z 619.91201409976862020-05-16T05:45:44Z 616.91269358756482020-05-16T05:45:51Z 613.91321887336492020-05-16T05:45:57Z 612.91371114437472020-05-16T05:46:02Z 611.9141720077182020-05-16T05:46:07Z 608.9146806685162020-05-16T05:46:13Z 607.91532845785842020-05-16T05:46:22Z 605.9158975364042020-05-16T05:46:31Z 602.91642773129322020-05-16T05:46:38Z 596.91695331776242020-05-16T05:46:49Z 593.91744235886512020-05-16T05:46:56Z 595.91805607791292020-05-16T05:47:01Z 593.91851395001492020-05-16T05:47:06Z 594.91888371708332020-05-16T05:47:12Z 595.91930497507562020-05-16T05:47:21Z 594.91990100122762020-05-16T05:47:27Z 593.92054523346592020-05-16T05:47:33Z 593.92112759124012020-05-16T05:47:39Z 594.92158889537782020-05-16T05:47:44Z 595.92210168574552020-05-16T05:47:50Z 595.92256297790682020-05-16T05:47:56Z 594.923005110512020-05-16T05:48:02Z 594.92347913272442020-05-16T05:48:08Z 594.92402127112062020-05-16T05:48:14Z 593.92447307498212020-05-16T05:48:20Z 594.92492996453512020-05-16T05:48:26Z 593.92541250715092020-05-16T05:48:32Z 592.92586185182842020-05-16T05:48:39Z 593.92635270845152020-05-16T05:48:45Z 595.92672354558842020-05-16T05:48:51Z 596.92708958690952020-05-16T05:48:58Z 597.92737880398722020-05-16T05:49:04Z 596.92762618573232020-05-16T05:49:11Z 598.92791015167872020-05-16T05:49:17Z 597.92817346597382020-05-16T05:49:23Z 598.92837437697532020-05-16T05:49:29Z 597.92852920367612020-05-16T05:49:35Z 596.92870497874842020-05-16T05:49:42Z 595.92897404698332020-05-16T05:49:48Z 596.92911431504172020-05-16T05:49:54Z 597.92929504811722020-05-16T05:50:01Z 597.9295027377792020-05-16T05:50:08Z 598.92972588201512020-05-16T05:50:15Z 598.92993402439032020-05-16T05:50:21Z 600.9301232911772020-05-16T05:50:27Z 601.93032837195472020-05-16T05:50:34Z 601.93044903873972020-05-16T05:50:41Z 601.93061880491442020-05-16T05:50:47Z 602.93083275311082020-05-16T05:50:53Z 601.93109474704542020-05-16T05:51:00Z 602.93110791500132020-05-16T05:51:25Z 601.9307163715922020-05-16T05:51:30Z 601.93023953244632020-05-16T05:51:35Z 600.92965142354162020-05-16T05:51:42Z 600.92900489365232020-05-16T05:51:49Z 601.92835403654732020-05-16T05:51:57Z 600.92778542458282020-05-16T05:52:03Z 599.92715047929622020-05-16T05:52:11Z 598.92651078552722020-05-16T05:52:18Z 599.92593064243862020-05-16T05:52:23Z 600.92535921060182020-05-16T05:52:29Z 598.92483338839132020-05-16T05:52:35Z 596.92428189948492020-05-16T05:52:47Z 595.92362535931842020-05-16T05:52:52Z 594.9231218810912020-05-16T05:52:56Z 596.92226776118162020-05-16T05:53:01Z 597.92164437397832020-05-16T05:53:07Z 597.92104492590442020-05-16T05:53:13Z 597.92047133425672020-05-16T05:53:18Z 597.91983724023112020-05-16T05:53:24Z 596.91925507168362020-05-16T05:53:32Z 596.91864360843542020-05-16T05:53:38Z 600.91823881563522020-05-16T05:53:46Z 596.91758795398782020-05-16T05:53:52Z 592.91712693738222020-05-16T05:53:58Z 592.91666308459812020-05-16T05:54:03Z 590.91605583998192020-05-16T05:54:07Z 587.91545971438342020-05-16T05:54:11Z 583.91491828946912020-05-16T05:54:18Z 583.91445781639572020-05-16T05:54:24Z 582.91393829850862020-05-16T05:54:33Z 583.91351308678222020-05-16T05:54:44Z 583.91306138732032020-05-16T05:54:50Z 582.91255224429662020-05-16T05:54:57Z 576.91213612264052020-05-16T05:55:06Z 574.9117376873362020-05-16T05:55:11Z 574.91126086614532020-05-16T05:55:18Z 573.91086889767152020-05-16T05:55:24Z 575.91041667878442020-05-16T05:55:30Z 574.90995344786122020-05-16T05:55:35Z 575.90934630295682020-05-16T05:55:41Z 576.9087287033462020-05-16T05:55:48Z 574.90812486190512020-05-16T05:55:54Z 574.90751619543642020-05-16T05:55:59Z 571.9069478660442020-05-16T05:56:05Z 569.9063083556952020-05-16T05:56:11Z 569.9056194293782020-05-16T05:56:18Z 567.90494693856862020-05-16T05:56:24Z 566.90441062998822020-05-16T05:56:30Z 563.90384674775922020-05-16T05:56:37Z 559.90321015090412020-05-16T05:56:44Z 556.90267897613442020-05-16T05:56:49Z 556.90211481138832020-05-16T05:56:54Z 556.90153616271692020-05-16T05:57:00Z 560.90093757944652020-05-16T05:57:06Z 557.90027675255032020-05-16T05:57:13Z 555.89958965048192020-05-16T05:57:20Z 558.89901179238862020-05-16T05:57:27Z 557.89836104506212020-05-16T05:57:33Z 558.89771930001942020-05-16T05:57:39Z 555.89702581767442020-05-16T05:57:46Z 553.89648579496472020-05-16T05:57:52Z 553.8959857457082020-05-16T05:57:59Z 552.89555546582392020-05-16T05:58:05Z 551.89502762462952020-05-16T05:58:11Z 551.89442222985012020-05-16T05:58:17Z 551.89375612452932020-05-16T05:58:25Z 549.89314325650372020-05-16T05:58:33Z 546.89251575965642020-05-16T05:58:42Z 546.89217474217722020-05-16T05:58:49Z 544.89229646111582020-05-16T05:58:57Z 543.89251071271222020-05-16T05:59:05Z 540.89273789320992020-05-16T05:59:14Z 539.89308142295042020-05-16T05:59:20Z 540.89354015579162020-05-16T05:59:26Z 539.89411197751852020-05-16T05:59:32Z 537.89476198268722020-05-16T05:59:41Z 539.89545606815862020-05-16T05:59:48Z 539.89611589244682020-05-16T05:59:54Z 540.89680323661932020-05-16T06:00:01Z 536.89731055300712020-05-16T06:00:10Z 533.89719779481752020-05-16T06:00:17Z 529.89715923667562020-05-16T06:00:23Z 530.89717564239482020-05-16T06:00:28Z 531.8971457386312020-05-16T06:00:34Z 527.89710480191262020-05-16T06:00:40Z 526.89712249335292020-05-16T06:00:47Z 525.89694419342852020-05-16T06:00:53Z 523.89664663337482020-05-16T06:00:59Z 523.89625435728482020-05-16T06:01:07Z 521.89575977702072020-05-16T06:01:13Z 521.89533077476362020-05-16T06:01:20Z 521.89494563612562020-05-16T06:01:26Z 517.89455450605072020-05-16T06:01:32Z 515.89413095096312020-05-16T06:01:39Z 515.89366527588912020-05-16T06:01:45Z 511.893099533417062020-05-16T06:01:50Z 512.89258117982982020-05-16T06:01:55Z 510.89223428137372020-05-16T06:02:04Z 511.89182820571032020-05-16T06:02:11Z 509.891658854973742020-05-16T06:02:18Z 509.8916812409992020-05-16T06:02:26Z 507.89168347513012020-05-16T06:02:33Z 504.89151282555462020-05-16T06:02:40Z 503.891237026727542020-05-16T06:02:50Z 500.89082836474632020-05-16T06:02:57Z 500.89064350485042020-05-16T06:03:04Z 500.89053428836122020-05-16T06:03:10Z 497.89054647835632020-05-16T06:03:17Z 499.890700159092032020-05-16T06:03:23Z 500.89073180662752020-05-16T06:03:28Z 500.89074074186512020-05-16T06:03:34Z 498.8908069238052020-05-16T06:03:41Z 499.89070417165922020-05-16T06:03:48Z 499.890604093096842020-05-16T06:03:53Z 495.89040531442072020-05-16T06:03:59Z 491.890370760268752020-05-16T06:04:06Z 493.89050110780692020-05-16T06:04:11Z 493.890720255623932020-05-16T06:04:18Z 493.89094810903252020-05-16T06:04:26Z 493.89105727207542020-05-16T06:04:33Z 492.891221487941272020-05-16T06:04:39Z 481.890572758841872020-05-16T06:04:52Z 479.890242569322942020-05-16T06:04:57Z 476.889871030302972020-05-16T06:05:06Z 472.889652635151832020-05-16T06:05:21Z 470.88958251325892020-05-16T06:05:27Z 468.889501746620572020-05-16T06:05:35Z 465.88948887053652020-05-16T06:05:44Z 464.889354429161642020-05-16T06:05:50Z 458.889259420931862020-05-16T06:05:56Z 453.88929406452352020-05-16T06:06:04Z 449.88934376213312020-05-16T06:06:12Z 453.889399124391162020-05-16T06:06:18Z 454.88943445246162020-05-16T06:06:24Z 456.88936039942952020-05-16T06:06:30Z 456.88943524948082020-05-16T06:06:36Z 451.88954602834182020-05-16T06:06:41Z 452.889658735512020-05-16T06:06:47Z 452.889694742508372020-05-16T06:06:53Z 454.88985276684012020-05-16T06:07:00Z 457.890091183927042020-05-16T06:07:07Z 455.89025232104572020-05-16T06:07:14Z 456.89026935292842020-05-16T06:07:23Z 455.89030881114342020-05-16T06:07:30Z 451.89006855736432020-05-16T06:07:36Z 450.889651304507142020-05-16T06:07:43Z 449.889137049511532020-05-16T06:07:48Z 447.88854604052332020-05-16T06:07:54Z 446.88787617461992020-05-16T06:08:00Z 445.88717822117962020-05-16T06:08:06Z 444.886543180072352020-05-16T06:08:11Z 443.885889590771742020-05-16T06:08:17Z 441.885239815266632020-05-16T06:08:23Z 442.8846508789092020-05-16T06:08:31Z 446.884220728106872020-05-16T06:08:36Z 447.883866116240142020-05-16T06:08:42Z 448.883422688644032020-05-16T06:08:50Z 450.883578782809932020-05-16T06:09:18Z 449.883072592068742020-05-16T06:09:25Z 447.88254474842412020-05-16T06:09:32Z 447.88206686283582020-05-16T06:09:38Z 445.88145088612042020-05-16T06:09:45Z 443.88088131414682020-05-16T06:09:51Z 442.88030547530282020-05-16T06:09:56Z 442.87980553295122020-05-16T06:10:02Z 440.8792900287082020-05-16T06:10:09Z 438.878850728333762020-05-16T06:10:15Z 437.87841042381252020-05-16T06:10:21Z 439.87793397293262020-05-16T06:10:27Z 439.87748198305912020-05-16T06:10:33Z 440.87703793302282020-05-16T06:10:39Z 441.87649889853242020-05-16T06:10:46Z 443.876001880075762020-05-16T06:10:52Z 442.875501742761572020-05-16T06:10:58Z 444.87503436732472020-05-16T06:11:04Z 444.87448546365312020-05-16T06:11:10Z 443.87392829208982020-05-16T06:11:17Z 443.873303759345562020-05-16T06:11:24Z 444.87272665593362020-05-16T06:11:30Z 445.872201935596142020-05-16T06:11:35Z 446.87160736134852020-05-16T06:11:40Z 446.871043241508062020-05-16T06:11:45Z 447.870541337814532020-05-16T06:11:52Z 448.870002730596072020-05-16T06:11:58Z 449.86953752241552020-05-16T06:12:03Z 451.869047526788172020-05-16T06:12:08Z 451.868513844806842020-05-16T06:12:13Z 451.868027079174062020-05-16T06:12:19Z 447.867465402730832020-05-16T06:12:27Z 445.86693021670932020-05-16T06:12:34Z 444.866353614168362020-05-16T06:12:42Z 443.865876676891052020-05-16T06:12:51Z 445.865489351435262020-05-16T06:12:58Z 450.86501707705382020-05-16T06:13:04Z 457.864722563219352020-05-16T06:13:13Z 457.864769659888852020-05-16T06:13:20Z 457.864440824972462020-05-16T06:13:28Z 457.86385047419992020-05-16T06:13:34Z 456.86334491431132020-05-16T06:13:40Z 458.86275330355312020-05-16T06:13:47Z 458.862469345639972020-05-16T06:13:58Z 460.86196744947212020-05-16T06:14:05Z 461.861492165760642020-05-16T06:14:13Z 458.86098589238722020-05-16T06:14:22Z 461.86057661483272020-05-16T06:14:29Z 464.860149285561932020-05-16T06:14:34Z 465.859760892041442020-05-16T06:14:40Z 462.85913950401272020-05-16T06:14:45Z 461.858539324887542020-05-16T06:14:54Z 462.857934762268262020-05-16T06:15:01Z 459.85727716932292020-05-16T06:15:07Z 456.856716730194762020-05-16T06:15:13Z 456.85618471175842020-05-16T06:15:20Z 457.855591517534262020-05-16T06:15:26Z 456.85491303902572020-05-16T06:15:32Z 458.854270114067732020-05-16T06:15:39Z 459.853677229411462020-05-16T06:15:46Z 458.85303157157312020-05-16T06:15:53Z 458.85245668167372020-05-16T06:16:00Z 459.852294260332662020-05-16T06:16:10Z 464.852499549650362020-05-16T06:16:18Z 470.85234645082382020-05-16T06:16:25Z 472.85188069897752020-05-16T06:16:31Z 473.85147584710832020-05-16T06:16:39Z 477.851116789736862020-05-16T06:16:54Z 482.85072600098612020-05-16T06:17:05Z 482.85013538911372020-05-16T06:17:12Z 481.8495269297812020-05-16T06:17:19Z 480.848866068268532020-05-16T06:17:28Z 478.84818592404382020-05-16T06:17:35Z 477.84760802212622020-05-16T06:17:41Z 480.84699040577792020-05-16T06:17:47Z 478.84646967057992020-05-16T06:17:52Z 478.8458542083312020-05-16T06:17:57Z 476.845153549995642020-05-16T06:18:03Z 474.844562177936952020-05-16T06:18:08Z 479.843959713376532020-05-16T06:18:13Z 482.843411795288942020-05-16T06:18:26Z 479.84283741600362020-05-16T06:18:35Z 476.842258612849662020-05-16T06:18:43Z 474.84170054831842020-05-16T06:18:49Z 476.841041713982020-05-16T06:18:55Z 478.840440478874942020-05-16T06:19:02Z 479.83987074039192020-05-16T06:19:10Z 476.839420705317372020-05-16T06:19:17Z 476.839005173205752020-05-16T06:19:23Z 481.8384987238252020-05-16T06:19:28Z 485.838005194223232020-05-16T06:19:33Z 492.83746763904142020-05-16T06:19:48Z 486.83682093696382020-05-16T06:19:55Z 483.83633109456112020-05-16T06:20:00Z 484.83588822034432020-05-16T06:20:05Z 487.835356623660462020-05-16T06:20:13Z 488.834881471393152020-05-16T06:20:23Z 486.83447242470262020-05-16T06:20:33Z 481.83386453455012020-05-16T06:20:41Z 485.833303457534272020-05-16T06:20:53Z 485.8326376776482020-05-16T06:21:00Z 483.83197263321532020-05-16T06:21:11Z 480.831337190479252020-05-16T06:21:17Z 480.83075724457392020-05-16T06:21:24Z 482.83010128734822020-05-16T06:21:29Z 486.82942241039712020-05-16T06:21:33Z 490.82880610597022020-05-16T06:21:39Z 491.82818352796862020-05-16T06:21:46Z 493.82759676276852020-05-16T06:21:51Z 496.82689531449312020-05-16T06:21:56Z 497.826195111340552020-05-16T06:22:01Z 500.82554146365992020-05-16T06:22:08Z 506.82489609507532020-05-16T06:22:13Z 506.82421417607972020-05-16T06:22:21Z 507.82364052451842020-05-16T06:22:26Z 505.822954250072020-05-16T06:22:33Z 504.82234714022512020-05-16T06:22:38Z 507.821729695849972020-05-16T06:22:45Z 509.82135593661322020-05-16T06:22:55Z 503.82095572723982020-05-16T06:23:01Z 500.82052426321762020-05-16T06:23:07Z 505.820055772835642020-05-16T06:23:14Z 508.820055391322972020-05-16T06:23:20Z 512.82010467709482020-05-16T06:23:28Z 514.81976956631752020-05-16T06:23:35Z 513.81943837599492020-05-16T06:23:42Z 507.818953287072132020-05-16T06:23:50Z 508.81849224471262020-05-16T06:23:57Z 510.8178913566362020-05-16T06:24:04Z 511.81721463582392020-05-16T06:24:12Z 516.81655559058322020-05-16T06:24:24Z 521.81593942371172020-05-16T06:24:32Z 521.81532057882932020-05-16T06:24:41Z 523.81478125761282020-05-16T06:24:52Z 526.81414248383622020-05-16T06:24:59Z 526.81360749232622020-05-16T06:25:07Z 526.81306698728862020-05-16T06:25:19Z 525.81250993561142020-05-16T06:25:28Z 525.81195643343772020-05-16T06:25:35Z 527.81130845054712020-05-16T06:25:43Z 529.81076576650482020-05-16T06:25:49Z 530.81010105155222020-05-16T06:25:55Z 534.80945297990352020-05-16T06:26:03Z 533.80888305587132020-05-16T06:26:10Z 539.80826284640522020-05-16T06:26:20Z 540.80762231843882020-05-16T06:26:29Z 542.80692892207972020-05-16T06:26:40Z 542.80624860955912020-05-16T06:26:50Z 546.80561083661892020-05-16T06:26:59Z 550.80497548569722020-05-16T06:27:09Z 551.80438091169542020-05-16T06:27:16Z 558.80373189436732020-05-16T06:27:25Z 557.80309622187772020-05-16T06:27:35Z 561.8028772566872020-05-16T06:27:48Z 556.80256717520052020-05-16T06:27:54Z 557.80225482724552020-05-16T06:28:02Z 558.80177126317712020-05-16T06:28:11Z 559.80131109173432020-05-16T06:28:20Z 561.80081465043832020-05-16T06:28:33Z 560.80037666476052020-05-16T06:28:40Z 559.79996492225062020-05-16T06:28:47Z 566.79976364753442020-05-16T06:29:10Z 563.79947680580212020-05-16T06:29:16Z 562.79901213867292020-05-16T06:29:22Z 564.79865078645722020-05-16T06:29:28Z 563.79837836168582020-05-16T06:29:35Z 564.79807978319762020-05-16T06:29:42Z 572.79774194672122020-05-16T06:29:57Z 573.79731433907832020-05-16T06:30:03Z 574.79670774810672020-05-16T06:30:09Z 576.79619851894722020-05-16T06:30:18Z 580.79558975966852020-05-16T06:30:33Z 582.79498302069122020-05-16T06:30:43Z 578.7944482614292020-05-16T06:30:51Z 582.79392388831872020-05-16T06:31:00Z 586.7933795905942020-05-16T06:31:20Z 587.79321290466372020-05-16T06:31:31Z 586.7929330045162020-05-16T06:31:39Z 588.79246476561472020-05-16T06:31:47Z 590.7918934691642020-05-16T06:31:57Z 592.7913537249652020-05-16T06:32:07Z 596.79075354611562020-05-16T06:32:16Z 601.79015619731682020-05-16T06:32:30Z 602.78952580779732020-05-16T06:32:42Z 603.78888227046232020-05-16T06:32:50Z 610.78819271546012020-05-16T06:33:00Z 616.7875894112272020-05-16T06:33:14Z 624.78763178243142020-05-16T06:33:53Z 627.78770389313552020-05-16T06:33:59Z 627.78782266256782020-05-16T06:34:05Z 631.78825346527492020-05-16T06:34:11Z 630.78828247110912020-05-16T06:34:22Z 632.78831134258992020-05-16T06:34:31Z 633.78821862750012020-05-16T06:34:40Z 633.78825578656182020-05-16T06:34:53Z 633.78838831651742020-05-16T06:35:00Z 634.78855147845732020-05-16T06:35:08Z 636.78867324623572020-05-16T06:35:15Z 636.78843369306722020-05-16T06:35:26Z 635.78783689319112020-05-16T06:35:35Z 635.78723427971742020-05-16T06:35:45Z 634.78655350427862020-05-16T06:35:55Z 640.78598964422082020-05-16T06:36:12Z 641.78538443002182020-05-16T06:36:24Z 642.78492293125162020-05-16T06:36:33Z 646.78429382530192020-05-16T06:36:47Z 653.78359968377922020-05-16T06:36:59Z 654.78294267339772020-05-16T06:37:12Z 658.78261420584312020-05-16T06:37:25Z 663.7819212252352020-05-16T06:37:43Z 665.78130079522152020-05-16T06:38:01Z 671.78061964921662020-05-16T06:38:12Z 667.78011067908122020-05-16T06:38:39Z 671.77942054464752020-05-16T06:38:47Z 670.77876079108222020-05-16T06:38:56Z 672.77808001885572020-05-16T06:39:07Z 677.77740519891352020-05-16T06:39:17Z 679.77683191517672020-05-16T06:39:28Z 678.77616192352952020-05-16T06:39:38Z 678.77549515330032020-05-16T06:39:51Z 682.77496106764272020-05-16T06:40:04Z 686.77441601133232020-05-16T06:40:12Z 690.77379735055542020-05-16T06:40:34Z 692.77335044082022020-05-16T06:40:48Z 693.77310215979152020-05-16T06:41:01Z 696.77304251406992020-05-16T06:41:08Z 698.77270741270932020-05-16T06:41:17Z 702.77241163313682020-05-16T06:41:28Z 704.77182620277072020-05-16T06:41:37Z 704.77125625777882020-05-16T06:41:43Z 707.77059566230012020-05-16T06:41:52Z 707.77006373233392020-05-16T06:42:02Z 707.76950209271052020-05-16T06:42:13Z 712.7688832763752020-05-16T06:42:23Z 716.76823149964682020-05-16T06:42:32Z 720.76762740996712020-05-16T06:42:42Z 722.76699011678172020-05-16T06:42:52Z 724.76631051444042020-05-16T06:43:02Z 723.76589656772932020-05-16T06:43:10Z 724.76546482315312020-05-16T06:43:17Z 725.76507673082732020-05-16T06:43:24Z 725.76468187889852020-05-16T06:43:31Z 724.76431596375292020-05-16T06:43:38Z 724.76391806746372020-05-16T06:43:45Z 724.76356661948092020-05-16T06:43:51Z 726.76316861827492020-05-16T06:43:57Z 726.76277242108482020-05-16T06:44:04Z 726.76226144232132020-05-16T06:44:10Z 726.76169460853552020-05-16T06:44:17Z 727.76112477738092020-05-16T06:44:24Z 727.76055005754772020-05-16T06:44:31Z 728.76003994345082020-05-16T06:44:37Z 727.75954454450872020-05-16T06:44:44Z 727.75904227889922020-05-16T06:44:50Z 727.7584632389892020-05-16T06:44:56Z 727.75787107916722020-05-16T06:45:02Z 727.75727265700292020-05-16T06:45:08Z 727.75663089766022020-05-16T06:45:15Z 727.75605014287162020-05-16T06:45:21Z 727.75545214907832020-05-16T06:45:27Z 727.75488221293662020-05-16T06:45:33Z 727.75430258828562020-05-16T06:45:39Z 726.75361857384432020-05-16T06:45:45Z 725.75300694432792020-05-16T06:45:51Z 725.7523469142212020-05-16T06:45:58Z 725.75169785422722020-05-16T06:46:05Z 724.75106774405962020-05-16T06:46:11Z 723.75050657942512020-05-16T06:46:18Z 723.74999771998992020-05-16T06:46:26Z 720.7493153934222020-05-16T06:46:33Z 719.74865852491592020-05-16T06:46:40Z 719.74807320935852020-05-16T06:46:47Z 718.74746219451872020-05-16T06:46:53Z 719.74693827964062020-05-16T06:47:00Z 716.74643432567872020-05-16T06:47:08Z 716.74580860420712020-05-16T06:47:14Z 714.74533164714682020-05-16T06:47:21Z 715.74474249571932020-05-16T06:47:27Z 712.74423295544552020-05-16T06:47:33Z 715.74361003204392020-05-16T06:47:38Z 715.74302322342922020-05-16T06:47:44Z 715.74239412931472020-05-16T06:47:51Z 711.74172912790932020-05-16T06:47:59Z 708.74109116607442020-05-16T06:48:06Z 705.74041107477642020-05-16T06:48:14Z 708.73960634103292020-05-16T06:48:19Z 709.73897450273992020-05-16T06:48:33Z 707.73833570801252020-05-16T06:48:39Z 712.73763699192412020-05-16T06:48:44Z 711.73702929386012020-05-16T06:48:50Z 712.7364469150612020-05-16T06:48:56Z 717.73581635948892020-05-16T06:49:01Z 714.73522623533822020-05-16T06:49:09Z 715.73457795261812020-05-16T06:49:16Z 717.73401426745272020-05-16T06:49:21Z 717.73338991680172020-05-16T06:49:28Z 717.73279054430852020-05-16T06:49:34Z 720.73215121726962020-05-16T06:49:41Z 718.73153659939652020-05-16T06:49:47Z 717.7311065724972020-05-16T06:49:51Z 717.7304392981872020-05-16T06:49:56Z 715.72975669158612020-05-16T06:50:04Z 715.72916202380952020-05-16T06:50:10Z 713.72847662933572020-05-16T06:50:17Z 715.72784633010472020-05-16T06:50:23Z 718.72716655864912020-05-16T06:50:28Z 721.72662398369052020-05-16T06:50:32Z 723.72613083285882020-05-16T06:50:38Z 725.72553044199242020-05-16T06:50:44Z 722.72493405648042020-05-16T06:50:50Z 723.72430595204712020-05-16T06:50:57Z 720.72380533283142020-05-16T06:51:02Z 717.72318889357932020-05-16T06:51:08Z 720.72256112712172020-05-16T06:51:14Z 721.72192227991022020-05-16T06:51:23Z 723.72124877162362020-05-16T06:51:30Z 720.7206406455952020-05-16T06:51:38Z 720.7199882729762020-05-16T06:51:43Z 720.71936094808922020-05-16T06:51:49Z 720.71875598418132020-05-16T06:51:54Z 717.71813403756182020-05-16T06:52:01Z 719.71750962861592020-05-16T06:52:07Z 719.71694326915452020-05-16T06:52:11Z 718.71639502584872020-05-16T06:52:17Z 717.7158393264012020-05-16T06:52:24Z 717.71534678451042020-05-16T06:52:29Z 720.71471030415962020-05-16T06:52:34Z 718.71416499852932020-05-16T06:52:41Z 717.71385234632522020-05-16T06:52:46Z 717.71350580246762020-05-16T06:52:51Z 715.71312464404232020-05-16T06:52:57Z 712.71292442973562020-05-16T06:53:02Z 714.71284114940372020-05-16T06:53:08Z 714.71283160930472020-05-16T06:53:14Z 716.71275832647292020-05-16T06:53:19Z 717.71273025506992020-05-16T06:53:25Z 719.7127593325332020-05-16T06:53:31Z 716.71273990878712020-05-16T06:53:41Z 719.71270923974492020-05-16T06:53:46Z 714.71287005871482020-05-16T06:53:52Z 711.71295231476742020-05-16T06:53:58Z 716.71291542742282020-05-16T06:54:03Z 717.71292532917782020-05-16T06:54:07Z 716.71300989612752020-05-16T06:54:12Z 716.71315509854782020-05-16T06:54:18Z 718.71325807348812020-05-16T06:54:24Z 717.71344423155852020-05-16T06:54:31Z 717.71360682955392020-05-16T06:54:37Z 717.71376305454262020-05-16T06:54:43Z 716.7138700333042020-05-16T06:54:49Z 715.71412174944252020-05-16T06:54:56Z 717.71420435542112020-05-16T06:55:01Z 715.71453599548392020-05-16T06:55:07Z 717.71478983792532020-05-16T06:55:12Z 712.71514686432692020-05-16T06:55:19Z 712.71536783024232020-05-16T06:55:26Z 712.71560214435892020-05-16T06:55:32Z 714.71566495199012020-05-16T06:55:37Z 713.71578159053182020-05-16T06:55:42Z 712.7160877007172020-05-16T06:55:47Z 715.7162477972592020-05-16T06:55:52Z 713.71651659593952020-05-16T06:55:57Z 716.71672670899672020-05-16T06:56:03Z 715.71690404203792020-05-16T06:56:08Z 716.71705771423432020-05-16T06:56:14Z 720.71733356079392020-05-16T06:56:20Z 722.7174991259422020-05-16T06:56:26Z 722.71779699856422020-05-16T06:56:33Z 724.71795437253892020-05-16T06:56:39Z 727.71810908867052020-05-16T06:56:46Z 726.71840267004182020-05-16T06:56:52Z 726.71860696552882020-05-16T06:56:58Z 728.71879955839212020-05-16T06:57:04Z 727.71905998774262020-05-16T06:57:11Z 728.71916478548662020-05-16T06:57:17Z 726.71937472940872020-05-16T06:57:23Z 726.71957203235562020-05-16T06:57:29Z 729.71962604667782020-05-16T06:57:35Z 726.7197272731442020-05-16T06:57:41Z 725.72003348307292020-05-16T06:57:48Z 726.72028980773442020-05-16T06:57:54Z 727.72069682924592020-05-16T06:58:01Z 726.72117417560252020-05-16T06:58:06Z 724.72171582827062020-05-16T06:58:11Z 721.72228983004312020-05-16T06:58:18Z 722.72263767975112020-05-16T06:58:24Z 720.72298530196962020-05-16T06:58:28Z 720.72357347114132020-05-16T06:58:33Z 718.72408912405672020-05-16T06:58:40Z 716.72447596403322020-05-16T06:58:47Z 713.72483524055762020-05-16T06:58:55Z 711.72514742923412020-05-16T06:59:01Z 711.72555522338422020-05-16T06:59:06Z 710.72581088804042020-05-16T06:59:10Z 717.72632483661192020-05-16T06:59:14Z 719.72660874275552020-05-16T06:59:19Z 717.72653904547762020-05-16T06:59:24Z 719.72661490602542020-05-16T06:59:29Z 716.72642113790352020-05-16T06:59:34Z 715.72643830037132020-05-16T06:59:41Z 712.72642987631582020-05-16T06:59:47Z 709.72640173178212020-05-16T06:59:52Z 712.72620150598132020-05-16T06:59:58Z 707.72626585911292020-05-16T07:00:06Z 709.72617787570062020-05-16T07:00:11Z 709.72604192173872020-05-16T07:00:17Z 706.72611391564772020-05-16T07:00:25Z 707.72606640900312020-05-16T07:00:31Z 705.7260095677712020-05-16T07:00:37Z 706.72592838724782020-05-16T07:00:41Z 706.7259158664572020-05-16T07:00:47Z 706.72584903638622020-05-16T07:00:53Z 708.7258068154912020-05-16T07:00:58Z 712.72573689583862020-05-16T07:01:03Z 713.72565773608322020-05-16T07:01:08Z 711.72564734179412020-05-16T07:01:15Z 713.72551247429662020-05-16T07:01:21Z 709.72562132573592020-05-16T07:01:28Z 705.72575240481382020-05-16T07:01:35Z 703.72574985619742020-05-16T07:01:41Z 702.72594246390122020-05-16T07:01:49Z 701.72604321971972020-05-16T07:01:54Z 703.72601969159122020-05-16T07:02:01Z 701.72621399690012020-05-16T07:02:09Z 699.72632638348562020-05-16T07:02:14Z 701.72630177340972020-05-16T07:02:19Z 697.72647968283262020-05-16T07:02:26Z 692.72652200969962020-05-16T07:02:34Z 692.7266024881232020-05-16T07:02:40Z 693.72687172695012020-05-16T07:02:47Z 694.72682394388082020-05-16T07:02:52Z 694.7269330040952020-05-16T07:02:59Z 691.72689444704512020-05-16T07:03:04Z 693.72699720882020-05-16T07:03:09Z 692.7272793253032020-05-16T07:03:18Z 691.72749928083352020-05-16T07:03:27Z 689.72756828456092020-05-16T07:03:33Z 684.72760267491322020-05-16T07:03:37Z 682.72746047428692020-05-16T07:03:42Z 685.72768780267052020-05-16T07:03:47Z 683.72783496151252020-05-16T07:03:53Z 686.7279039730892020-05-16T07:03:57Z 685.72807060273962020-05-16T07:04:01Z 685.728167434932020-05-16T07:04:05Z 684.72835962701822020-05-16T07:04:11Z 683.72843337095812020-05-16T07:04:16Z 684.72848351135052020-05-16T07:04:22Z 690.72858918297162020-05-16T07:04:27Z 689.72860843996892020-05-16T07:04:32Z 687.72882594388242020-05-16T07:04:38Z 684.72909762075472020-05-16T07:04:45Z 683.72926265431352020-05-16T07:04:51Z 683.72950515432482020-05-16T07:04:57Z 682.72961348137062020-05-16T07:05:04Z 682.72979936899652020-05-16T07:05:08Z 680.72994455933252020-05-16T07:05:14Z 677.73007783531942020-05-16T07:05:21Z 676.7301727707882020-05-16T07:05:26Z 676.73033993421052020-05-16T07:05:32Z 676.730419068352020-05-16T07:05:36Z 676.73068189086832020-05-16T07:05:43Z 676.73089803246982020-05-16T07:05:50Z 676.73103555030352020-05-16T07:05:56Z 675.73118371258272020-05-16T07:06:02Z 675.73128527064392020-05-16T07:06:09Z 672.73147662746762020-05-16T07:06:15Z 673.7316391649122020-05-16T07:06:21Z 673.73172380094272020-05-16T07:06:26Z 673.73186252225152020-05-16T07:06:31Z 672.7321141042912020-05-16T07:06:39Z 670.7322733212352020-05-16T07:06:45Z 669.73246206571212020-05-16T07:06:51Z 668.73262988769262020-05-16T07:06:57Z 668.73279937800782020-05-16T07:07:03Z 668.73299547926072020-05-16T07:07:08Z 667.73311141188512020-05-16T07:07:14Z 667.73331381331632020-05-16T07:07:21Z 667.73344483432222020-05-16T07:07:27Z 666.73356463462432020-05-16T07:07:34Z 666.73375464249632020-05-16T07:07:41Z 665.73396351681542020-05-16T07:07:48Z 663.73423266796412020-05-16T07:07:56Z 661.73437624544162020-05-16T07:08:01Z 660.73439788165552020-05-16T07:08:05Z 658.73468451659942020-05-16T07:08:12Z 654.73510889946012020-05-16T07:08:19Z 653.73536029979882020-05-16T07:08:27Z 654.7357102722842020-05-16T07:08:33Z 654.73596978082062020-05-16T07:08:40Z 650.73624954429362020-05-16T07:08:53Z 648.7365708942182020-05-16T07:08:59Z 648.73691073496892020-05-16T07:09:04Z 647.73728356821912020-05-16T07:09:09Z 650.73763568980232020-05-16T07:09:14Z 651.73777321322752020-05-16T07:09:18Z 648.738249874132020-05-16T07:09:25Z 646.73869676267712020-05-16T07:09:33Z 646.73909167729432020-05-16T07:09:39Z 648.73934568542622020-05-16T07:09:44Z 649.73983438541532020-05-16T07:09:49Z 647.74012071528762020-05-16T07:09:55Z 643.74039266888842020-05-16T07:10:03Z 642.74094213456992020-05-16T07:10:11Z 637.74114831797652020-05-16T07:10:16Z 635.74156963073282020-05-16T07:10:22Z 632.74178587616682020-05-16T07:10:27Z 641.74209431831512020-05-16T07:10:31Z 614.7425943729692020-05-16T07:10:37Z 634.74295059483792020-05-16T07:10:44Z 634.74316228800612020-05-16T07:10:50Z 636.74332721385772020-05-16T07:10:55Z 633.74364781095392020-05-16T07:11:03Z 634.74389229120952020-05-16T07:11:09Z 635.74406274215052020-05-16T07:11:16Z 635.74417041501432020-05-16T07:11:23Z 629.74423372430922020-05-16T07:11:30Z 626.74442056522222020-05-16T07:11:37Z 626.7443874930612020-05-16T07:11:43Z 623.74424649464582020-05-16T07:11:50Z 622.7439662650452020-05-16T07:11:57Z 619.74392843783142020-05-16T07:12:04Z 618.74384596270162020-05-16T07:12:10Z 617.74365991143692020-05-16T07:12:15Z 614.74377264551292020-05-16T07:12:21Z 615.74376564679312020-05-16T07:12:26Z 617.74371741108282020-05-16T07:12:31Z 616.7436726914922020-05-16T07:12:37Z 621.74358782108522020-05-16T07:12:41Z 620.74339819026682020-05-16T07:12:48Z 618.74316968894972020-05-16T07:12:55Z 617.74312402728462020-05-16T07:13:03Z 618.74302482015412020-05-16T07:13:09Z 618.74282957248742020-05-16T07:13:14Z 615.74276939860672020-05-16T07:13:21Z 611.74254832975882020-05-16T07:13:26Z 611.74228123203112020-05-16T07:13:32Z 610.74202035959152020-05-16T07:13:37Z 613.74177061963122020-05-16T07:13:42Z 613.7414577382642020-05-16T07:13:49Z 613.74119164800732020-05-16T07:13:56Z 608.74089002833612020-05-16T07:14:02Z 608.74063974662282020-05-16T07:14:08Z 611.74041747310332020-05-16T07:14:13Z 610.74017192706922020-05-16T07:14:19Z 611.73995434946872020-05-16T07:14:24Z 612.73965967175142020-05-16T07:14:30Z 613.73935175212512020-05-16T07:14:35Z 614.7389087967662020-05-16T07:14:40Z 612.7387596793172020-05-16T07:14:47Z 615.73839022580142020-05-16T07:14:52Z 619.73801181811842020-05-16T07:14:57Z 619.73763270727062020-05-16T07:15:05Z 614.73727493690382020-05-16T07:15:12Z 612.73692513453532020-05-16T07:15:19Z 611.7366337408522020-05-16T07:15:24Z 611.73629020502492020-05-16T07:15:29Z 607.73580851624322020-05-16T07:15:35Z 603.73542458638722020-05-16T07:15:40Z 603.73495921837552020-05-16T07:15:46Z 600.73451792568132020-05-16T07:15:53Z 598.73415723755972020-05-16T07:15:59Z 597.733687095672020-05-16T07:16:05Z 597.73320910687482020-05-16T07:16:22Z 596.73274155266132020-05-16T07:16:29Z 594.73235259485392020-05-16T07:16:36Z 594.73192158762452020-05-16T07:16:41Z 593.73151425722142020-05-16T07:16:48Z 592.73111759065812020-05-16T07:16:57Z 590.73070412455722020-05-16T07:17:03Z 590.73031710594882020-05-16T07:17:19Z 587.72984644960882020-05-16T07:18:00Z 586.72932601140832020-05-16T07:18:06Z 586.72870394262522020-05-16T07:18:14Z 586.72802856527392020-05-16T07:18:28Z 586.72735306428962020-05-16T07:18:44Z 588.72666161320192020-05-16T07:18:51Z 589.72610255974452020-05-16T07:18:59Z 588.7254686195242020-05-16T07:19:07Z 587.72484798708522020-05-16T07:19:16Z 589.72538059262052020-05-16T07:24:57Z 589.7257057606862020-05-16T07:25:04Z 590.72526165137722020-05-16T07:25:12Z 590.72474867320752020-05-16T07:25:19Z 590.72417943279372020-05-16T07:25:25Z 590.72361102255552020-05-16T07:25:32Z 590.72309271509642020-05-16T07:25:38Z 591.72255201142712020-05-16T07:25:44Z 590.72206689630542020-05-16T07:25:51Z 590.72167125629352020-05-16T07:25:57Z 591.72120619741162020-05-16T07:26:04Z 592.72071436638762020-05-16T07:26:12Z 592.72030539159652020-05-16T07:26:17Z 591.71989273643862020-05-16T07:26:22Z 592.71941793846122020-05-16T07:26:28Z 592.71897898065942020-05-16T07:26:34Z 592.71844224411732020-05-16T07:26:40Z 591.71798578897112020-05-16T07:26:46Z 591.7176387177362020-05-16T07:26:52Z 591.71729693573512020-05-16T07:26:57Z 590.71695386711782020-05-16T07:27:02Z 590.7165121538372020-05-16T07:27:08Z 590.71606549442412020-05-16T07:27:13Z 590.71562527143962020-05-16T07:27:19Z 590.71518799271532020-05-16T07:27:25Z 590.7147767110142020-05-16T07:27:31Z 591.71435451794482020-05-16T07:27:36Z 591.7139508513272020-05-16T07:27:41Z 589.71353305682492020-05-16T07:27:47Z 589.71308112580912020-05-16T07:27:53Z 588.71265694418572020-05-16T07:27:59Z 587.71215139715372020-05-16T07:28:05Z 587.71178961670812020-05-16T07:28:10Z 585.7114024876832020-05-16T07:28:16Z 584.71090675011082020-05-16T07:28:23Z 585.71050543323352020-05-16T07:28:28Z 586.71002778110622020-05-16T07:28:33Z 584.70952099097262020-05-16T07:28:39Z 583.70911087507922020-05-16T07:28:45Z 584.7086928847932020-05-16T07:28:52Z 587.70823693972122020-05-16T07:28:58Z 588.7078997928842020-05-16T07:29:04Z 588.70743123844512020-05-16T07:29:09Z 588.70699320963382020-05-16T07:29:14Z 588.70662100063182020-05-16T07:29:19Z 587.70612177434372020-05-16T07:29:24Z 587.70567551703242020-05-16T07:29:30Z 588.70517985286052020-05-16T07:29:37Z 589.70469018983032020-05-16T07:29:43Z 586.70420108085612020-05-16T07:29:49Z 588.7036756988652020-05-16T07:29:56Z 587.70317690436812020-05-16T07:30:03Z 589.7026678825172020-05-16T07:30:08Z 589.70218681715192020-05-16T07:30:13Z 588.70173184637342020-05-16T07:30:18Z 589.70123054369782020-05-16T07:30:23Z 588.70074573761672020-05-16T07:30:29Z 587.70030285285382020-05-16T07:30:35Z 586.69978042824572020-05-16T07:30:41Z 586.69925682724422020-05-16T07:30:47Z 587.69875828653442020-05-16T07:30:53Z 587.69828216751182020-05-16T07:30:58Z 586.69779506316242020-05-16T07:31:03Z 587.6972401260792020-05-16T07:31:09Z 587.69673654674812020-05-16T07:31:15Z 587.69618338747362020-05-16T07:31:21Z 586.69570422167122020-05-16T07:31:27Z 586.69521002223112020-05-16T07:31:33Z 587.69470989727382020-05-16T07:31:39Z 585.69423555483662020-05-16T07:31:45Z 586.69374614138842020-05-16T07:31:50Z 585.6932628338462020-05-16T07:31:56Z 585.69276340150212020-05-16T07:32:02Z 585.69223592779532020-05-16T07:32:08Z 586.69178019376092020-05-16T07:32:14Z 587.69130067345922020-05-16T07:32:20Z 585.69087302634432020-05-16T07:32:27Z 586.6904312781822020-05-16T07:32:34Z 585.68998340788272020-05-16T07:32:40Z 583.68946804680172020-05-16T07:32:47Z 583.68899446762652020-05-16T07:32:54Z 582.6884454950132020-05-16T07:33:01Z 580.68793070847652020-05-16T07:33:07Z 580.68735672372862020-05-16T07:33:14Z 578.68685338521112020-05-16T07:33:20Z 577.68633139519432020-05-16T07:33:26Z 577.68585671870332020-05-16T07:33:32Z 576.68533178804052020-05-16T07:33:39Z 573.68486927234952020-05-16T07:33:46Z 571.68433069730472020-05-16T07:33:52Z 571.6838369174062020-05-16T07:33:59Z 571.68331342048072020-05-16T07:34:04Z 570.6826470137352020-05-16T07:34:10Z 571.68203203340672020-05-16T07:34:16Z 569.68154826248852020-05-16T07:34:23Z 568.68105022283352020-05-16T07:34:29Z 567.6807071068812020-05-16T07:34:36Z 566.68024574611542020-05-16T07:34:42Z 567.67974782653072020-05-16T07:34:48Z 566.6792621626772020-05-16T07:34:54Z 565.67877416139492020-05-16T07:35:00Z 564.67827541335242020-05-16T07:35:06Z 566.67766972138412020-05-16T07:35:12Z 565.67711066904022020-05-16T07:35:17Z 564.67658139245742020-05-16T07:35:23Z 565.67589905823552020-05-16T07:35:30Z 564.67540734136262020-05-16T07:35:37Z 564.67505239241022020-05-16T07:35:43Z 560.67495937151422020-05-16T07:35:51Z 558.67502736896432020-05-16T07:35:57Z 557.67493803956562020-05-16T07:36:03Z 556.67477605071472020-05-16T07:36:09Z 556.6746443550232020-05-16T07:36:15Z 552.67443339234672020-05-16T07:36:22Z 552.6741738338772020-05-16T07:36:28Z 549.67379599182642020-05-16T07:36:35Z 547.67340272478582020-05-16T07:36:43Z 547.67296528771042020-05-16T07:36:49Z 544.67249609224722020-05-16T07:36:58Z 544.67204373551582020-05-16T07:37:04Z 542.67157815823382020-05-16T07:37:11Z 540.67104320132642020-05-16T07:37:19Z 538.6705925814422020-05-16T07:37:25Z 533.67003526097692020-05-16T07:37:33Z 533.66962136646532020-05-16T07:37:39Z 532.6691320354722020-05-16T07:37:47Z 531.6686567946032020-05-16T07:37:53Z 531.66823396292952020-05-16T07:38:02Z 523.66771263727792020-05-16T07:38:15Z 520.66725374214742020-05-16T07:38:25Z 518.66670103597832020-05-16T07:38:34Z 516.66621510157472020-05-16T07:38:43Z 512.6655629370432020-05-16T07:38:51Z 510.66490169033722020-05-16T07:39:02Z 510.66425649291152020-05-16T07:39:09Z 510.66356569319452020-05-16T07:39:18Z 507.662957764592142020-05-16T07:39:26Z 507.662287186740852020-05-16T07:39:33Z 504.661636107594062020-05-16T07:39:43Z 501.66098098398242020-05-16T07:39:50Z 496.66032693478992020-05-16T07:39:58Z 497.65974943109232020-05-16T07:40:03Z 495.65918168281922020-05-16T07:40:10Z 495.658772560132042020-05-16T07:40:15Z 496.65835715858752020-05-16T07:40:21Z 493.657883148267442020-05-16T07:40:27Z 485.657264992148552020-05-16T07:40:35Z 480.65675682560332020-05-16T07:40:42Z 479.65639977077752020-05-16T07:40:47Z 478.655838655758772020-05-16T07:40:52Z 474.65534376133492020-05-16T07:40:58Z 468.65472053976262020-05-16T07:41:06Z 470.654272802826542020-05-16T07:41:12Z 472.65370979449392020-05-16T07:41:19Z 470.65326809405752020-05-16T07:41:24Z 474.65277341515162020-05-16T07:41:29Z 470.65222128626572020-05-16T07:41:37Z 472.651816596415362020-05-16T07:41:42Z 469.651274002057852020-05-16T07:41:49Z 469.650695605282642020-05-16T07:41:55Z 469.6501681859862020-05-16T07:42:01Z 470.649636675375062020-05-16T07:42:07Z 468.64910779695422020-05-16T07:42:14Z 463.648465479735652020-05-16T07:42:22Z 462.6478591312462020-05-16T07:42:28Z 459.647213087355062020-05-16T07:42:34Z 457.64672712036792020-05-16T07:42:39Z 457.646233646256632020-05-16T07:42:45Z 460.64575528935952020-05-16T07:42:50Z 460.645141016910432020-05-16T07:42:55Z 462.644573751323552020-05-16T07:43:01Z 466.6439097210842020-05-16T07:43:07Z 463.64330963427822020-05-16T07:43:14Z 462.64266345198032020-05-16T07:43:21Z 461.641986825809742020-05-16T07:43:29Z 465.64130881835072020-05-16T07:43:38Z 466.64074275292732020-05-16T07:44:49Z 465.64003713301942020-05-16T07:44:58Z 469.639353891125952020-05-16T07:45:07Z 466.64003789187962020-05-16T07:46:13Z 465.64069278417472020-05-16T07:46:23Z 469.64136584693222020-05-16T07:46:37Z 464.641958143527862020-05-16T07:46:43Z 464.642656719901772020-05-16T07:46:49Z 465.64336037975362020-05-16T07:46:55Z 460.644033032114242020-05-16T07:47:03Z 457.644666024690142020-05-16T07:47:11Z 454.645329148369342020-05-16T07:47:19Z 458.64595198943852020-05-16T07:47:24Z 457.646608129090852020-05-16T07:47:31Z 456.6473027704132020-05-16T07:47:37Z 453.64798865891022020-05-16T07:47:45Z 452.648672268616172020-05-16T07:47:51Z 444.64925993417172020-05-16T07:48:00Z 439.64988416319912020-05-16T07:48:09Z 436.650533211197172020-05-16T07:48:17Z 435.65111718743792020-05-16T07:48:26Z 436.65172331643442020-05-16T07:48:31Z 433.65238804353482020-05-16T07:48:37Z 428.65299753733262020-05-16T07:48:46Z 429.65365158245262020-05-16T07:48:52Z 427.65430273709322020-05-16T07:48:59Z 426.654985504925152020-05-16T07:49:05Z 427.65558010905762020-05-16T07:49:11Z 429.656184648039472020-05-16T07:49:16Z 428.656856771371172020-05-16T07:49:22Z 426.657433091387932020-05-16T07:49:29Z 424.65806811323112020-05-16T07:49:35Z 424.658706600700952020-05-16T07:49:42Z 425.659369328220352020-05-16T07:49:49Z 427.65990998476252020-05-16T07:49:54Z 426.66060535941112020-05-16T07:50:00Z 423.66129827009392020-05-16T07:50:06Z 421.661818560111842020-05-16T07:50:13Z 422.66240589964752020-05-16T07:50:18Z 425.662863986585652020-05-16T07:50:23Z 420.6634888133522020-05-16T07:50:30Z 419.664066402803032020-05-16T07:50:36Z 420.66416614302442020-05-16T07:50:41Z 419.66387307275912020-05-16T07:50:49Z 419.66328622726882020-05-16T07:50:57Z 416.662792204698352020-05-16T07:51:04Z 413.662979515583862020-05-16T07:51:12Z 411.66359099268382020-05-16T07:51:20Z 409.664212699932142020-05-16T07:51:28Z 409.66487774066662020-05-16T07:51:37Z 409.665580226638842020-05-16T07:51:43Z 401.66625337570722020-05-16T07:51:53Z 402.666742310274462020-05-16T07:51:58Z 404.667262079085452020-05-16T07:52:05Z 403.667707984286662020-05-16T07:52:11Z 401.668096739736032020-05-16T07:52:17Z 401.668374568391762020-05-16T07:52:22Z 396.668739139135252020-05-16T07:52:30Z 396.66882833893242020-05-16T07:52:35Z 397.669031911210652020-05-16T07:52:40Z 397.6691516362452020-05-16T07:52:45Z 392.669467927469672020-05-16T07:52:53Z 388.67000397930722020-05-16T07:53:00Z 386.67066586497712020-05-16T07:53:08Z 386.671316068323342020-05-16T07:53:16Z 383.671710920841862020-05-16T07:53:27Z 381.67214158461872020-05-16T07:53:36Z 380.67250304856352020-05-16T07:53:41Z 378.672964445733042020-05-16T07:53:49Z 378.673466249412742020-05-16T07:53:54Z 375.674043599854942020-05-16T07:54:00Z 375.67460919705282020-05-16T07:54:05Z 376.67520848532612020-05-16T07:54:09Z 373.67578001200282020-05-16T07:54:16Z 371.676327472975742020-05-16T07:54:23Z 369.676973538390142020-05-16T07:54:43Z 367.67743323976592020-05-16T07:54:51Z 362.67804207920192020-05-16T07:54:57Z 362.67838631495112020-05-16T07:55:05Z 361.67882996729922020-05-16T07:55:12Z 357.679301022035532020-05-16T07:55:19Z 359.67952214395122020-05-16T07:55:24Z 361.67969511771382020-05-16T07:55:29Z 361.679838845098972020-05-16T07:55:35Z 361.67989944772322020-05-16T07:55:41Z 355.68013415296422020-05-16T07:55:50Z 350.68052138172472020-05-16T07:55:58Z 351.68072221808352020-05-16T07:56:03Z 351.6809412239362020-05-16T07:56:08Z 354.68134792160152020-05-16T07:56:15Z 354.68168339294622020-05-16T07:56:20Z 352.681949819388362020-05-16T07:56:25Z 350.68233762884612020-05-16T07:56:31Z 350.682576493142020-05-16T07:56:37Z 350.68266914043262020-05-16T07:56:44Z 349.682672400811162020-05-16T07:56:50Z 350.68271161649452020-05-16T07:56:55Z 350.68266332331622020-05-16T07:57:01Z 346.68300695082982020-05-16T07:57:09Z 347.68307495799492020-05-16T07:57:13Z 351.683165058796252020-05-16T07:57:17Z 352.68320322512442020-05-16T07:57:23Z 354.68304297019332020-05-16T07:57:28Z 356.682892594541442020-05-16T07:57:33Z 357.68254967762062020-05-16T07:57:38Z 356.682558350051242020-05-16T07:57:43Z 357.682407192034932020-05-16T07:57:48Z 357.6821790217122020-05-16T07:57:54Z 357.681827138995742020-05-16T07:58:00Z 358.68181170833852020-05-16T07:58:05Z 357.681999953075432020-05-16T07:58:11Z 354.68226847979662020-05-16T07:58:19Z 352.682573486565842020-05-16T07:58:27Z 349.682948717356452020-05-16T07:58:34Z 346.68334739586012020-05-16T07:58:41Z 344.68373218540292020-05-16T07:58:51Z 341.684098224944142020-05-16T07:59:00Z 345.684047961305742020-05-16T07:59:05Z 340.683999429343772020-05-16T07:59:13Z 338.68389218539022020-05-16T07:59:21Z 333.683819731892752020-05-16T07:59:30Z 333.6841570815092020-05-16T07:59:36Z 331.684532641266062020-05-16T07:59:44Z 332.68511198494632020-05-16T07:59:50Z 331.685770872814542020-05-16T07:59:57Z 330.686340103843072020-05-16T08:00:03Z 333.686535909852072020-05-16T08:00:09Z 329.68667305158662020-05-16T08:00:16Z 334.68612737702212020-05-16T08:00:23Z 336.685568241357152020-05-16T08:00:30Z 338.684956275699342020-05-16T08:00:44Z 342.684420715926252020-05-16T08:03:24Z 340.68409983153032020-05-16T08:04:48Z 341.68352197343382020-05-16T08:04:59Z 343.682922801355742020-05-16T08:05:10Z 345.68237859987562020-05-16T08:05:22Z 346.68188252830952020-05-16T08:05:32Z 351.681526111594852020-05-16T08:05:41Z 354.68097273011092020-05-16T08:05:52Z 355.680591325302432020-05-16T08:06:03Z 356.680406143155662020-05-16T08:06:11Z 356.67999798060192020-05-16T08:06:21Z 358.67942119128672020-05-16T08:06:33Z 358.678709652600332020-05-16T08:06:44Z 359.678078160303472020-05-16T08:06:58Z 363.677558914672552020-05-16T08:07:11Z 364.677150706280942020-05-16T08:07:26Z 367.676691577259652020-05-16T08:07:37Z 370.676329207873952020-05-16T08:07:49Z 372.67579704255682020-05-16T08:08:04Z 375.67516368540642020-05-16T08:08:17Z 378.67460490591622020-05-16T08:08:28Z 380.67403719121422020-05-16T08:08:47Z 381.67351757184942020-05-16T08:08:57Z 383.673188724499652020-05-16T08:09:11Z 385.67281492338332020-05-16T08:09:19Z 386.672432232743632020-05-16T08:09:26Z 385.67202901300622020-05-16T08:09:32Z 389.67184284878322020-05-16T08:09:38Z 387.671377180798232020-05-16T08:09:45Z 388.6709901493042020-05-16T08:09:54Z 392.670734571927372020-05-16T08:10:02Z 391.670334740346332020-05-16T08:10:08Z 392.669873445059242020-05-16T08:10:16Z 393.669514241314232020-05-16T08:10:25Z 399.66918165154342020-05-16T08:10:35Z 399.66872110891612020-05-16T08:10:45Z 398.66811382019182020-05-16T08:10:55Z 402.667546289374062020-05-16T08:11:11Z 404.66707113793592020-05-16T08:11:22Z 407.666656599058062020-05-16T08:11:34Z 408.66615145045552020-05-16T08:11:44Z 413.665853923060472020-05-16T08:11:56Z 415.66554840912172020-05-16T08:12:07Z 416.66511260103122020-05-16T08:12:13Z 419.66468155664172020-05-16T08:12:21Z 422.66427531846852020-05-16T08:12:37Z 424.66369176114332020-05-16T08:12:51Z 425.66316543255142020-05-16T08:13:08Z 426.662646166866642020-05-16T08:13:18Z 428.66200952088912020-05-16T08:13:33Z 431.66142191303842020-05-16T08:13:48Z 437.66085200358612020-05-16T08:14:02Z 437.66027039719732020-05-16T08:14:18Z 438.65966559761562020-05-16T08:14:30Z 435.65900251452062020-05-16T08:14:41Z 434.65830332607872020-05-16T08:14:46Z 436.65767146397492020-05-16T08:14:55Z 441.65698394605672020-05-16T08:15:07Z 444.656863799889832020-05-16T08:15:25Z 447.65726834414522020-05-16T08:15:32Z 449.657548045339872020-05-16T08:15:45Z 450.657443340342752020-05-16T08:15:53Z 449.657588210176752020-05-16T08:16:02Z 451.65771904290682020-05-16T08:16:10Z 447.65777046775392020-05-16T08:16:19Z 446.6578342038862020-05-16T08:16:29Z 448.657831904396462020-05-16T08:16:34Z 453.65812094169212020-05-16T08:16:41Z 455.658463933021842020-05-16T08:16:49Z 452.658383402993142020-05-16T08:17:00Z 447.6581867931932020-05-16T08:17:09Z 445.65816809284922020-05-16T08:17:16Z 447.65812870664972020-05-16T08:17:24Z 449.65840801111712020-05-16T08:17:32Z 448.65835828952542020-05-16T08:17:40Z 452.65864547219632020-05-16T08:17:46Z 450.658547446377272020-05-16T08:17:53Z 451.658540999549362020-05-16T08:18:01Z 449.65862987478272020-05-16T08:18:09Z 452.65888885703652020-05-16T08:18:17Z 449.6589911616852020-05-16T08:18:26Z 449.658977848714762020-05-16T08:18:33Z 446.659061508696142020-05-16T08:18:40Z 449.65928856790972020-05-16T08:18:50Z 450.65937633475992020-05-16T08:18:56Z 452.65943678458252020-05-16T08:19:01Z 456.65953987646092020-05-16T08:19:05Z 457.65967477608412020-05-16T08:19:10Z 462.66000024858772020-05-16T08:19:15Z 464.66019270164822020-05-16T08:19:23Z 465.66027438350592020-05-16T08:19:29Z 466.660370109175632020-05-16T08:19:35Z 466.66032181317472020-05-16T08:19:42Z 470.660609212016942020-05-16T08:19:54Z 469.660581842309172020-05-16T08:20:03Z 470.660683864854262020-05-16T08:20:09Z 476.660959566134862020-05-16T08:20:14Z 475.66105936694292020-05-16T08:20:23Z 475.661250377955352020-05-16T08:20:30Z 473.66116048749072020-05-16T08:20:39Z 474.661063975015052020-05-16T08:20:45Z 478.661229653050552020-05-16T08:20:51Z 479.661238082122052020-05-16T08:20:59Z 481.66151481896172020-05-16T08:21:07Z 484.66149634218922020-05-16T08:21:13Z 484.66149911532752020-05-16T08:21:19Z 481.661292152486172020-05-16T08:21:27Z 484.66125874454862020-05-16T08:21:36Z 483.66109982568182020-05-16T08:21:44Z 489.66138502107282020-05-16T08:21:49Z 488.66126023836012020-05-16T08:21:57Z 492.66121682501762020-05-16T08:22:05Z 491.66112004454282020-05-16T08:22:16Z 491.661053161716152020-05-16T08:22:20Z 490.66105290184752020-05-16T08:22:25Z 495.661220772287042020-05-16T08:22:30Z 500.66121979480712020-05-16T08:22:40Z 503.66128048453292020-05-16T08:22:47Z 503.661390454149452020-05-16T08:22:54Z 504.661362329235772020-05-16T08:23:02Z 505.660955621494452020-05-16T08:23:11Z 503.6604728729942020-05-16T08:23:21Z 504.65991955875632020-05-16T08:23:29Z 505.659638093695552020-05-16T08:23:38Z 500.65901821049472020-05-16T08:23:47Z 500.65873165129222020-05-16T08:23:52Z 498.658122903669662020-05-16T08:23:57Z 499.65772226293682020-05-16T08:24:03Z 500.65714079234332020-05-16T08:24:11Z 503.65669799884872020-05-16T08:24:17Z 510.656280090339862020-05-16T08:24:31Z 509.65568071550062020-05-16T08:25:38Z 510.65506296072212020-05-16T08:25:45Z 514.65446538608282020-05-16T08:25:58Z 515.65386967430642020-05-16T08:26:37Z 515.65355694218172020-05-16T08:26:45Z 515.65336455234742020-05-16T08:26:53Z 517.65322137594722020-05-16T08:26:58Z 522.65260274344542020-05-16T08:27:33Z 518.65182895074642020-05-16T08:27:38Z 520.65124541204862020-05-16T08:27:46Z 523.6509573207322020-05-16T08:28:25Z 526.65044133880132020-05-16T08:28:37Z 529.65019886272020-05-16T08:28:49Z 538.64961773705082020-05-16T08:29:13Z 541.64906643108132020-05-16T08:29:27Z 549.64887288411112020-05-16T08:29:37Z 551.64847308336982020-05-16T08:29:56Z 552.64790686593062020-05-16T08:30:04Z 550.64721995127962020-05-16T08:30:14Z 547.64651337721332020-05-16T08:30:23Z 545.64581974467232020-05-16T08:30:37Z 541.64517449640082020-05-16T08:30:44Z 542.64467733772072020-05-16T08:30:51Z 543.64413567822782020-05-16T08:30:59Z 538.64357353493222020-05-16T08:31:10Z 542.64294588775422020-05-16T08:31:22Z 537.64228104890982020-05-16T08:31:30Z 535.6416760151492020-05-16T08:31:43Z 527.64106758001132020-05-16T08:31:54Z 522.6403946891952020-05-16T08:32:01Z 528.63999367940962020-05-16T08:32:06Z 521.63942001324722020-05-16T08:32:18Z 528.63883438445932020-05-16T08:32:23Z 527.63829597632242020-05-16T08:32:28Z 528.63773513500452020-05-16T08:32:34Z 528.63721745404482020-05-16T08:32:51Z 523.63653127183442020-05-16T08:34:01Z 527.63621631950632020-05-16T08:35:14Z 530.63593598690062020-05-16T08:35:40Z 537.6355486516932020-05-16T08:36:29Z 550.63545557366982020-05-16T08:37:11Z 553.63512373175262020-05-16T08:37:31Z 562.6349631500972020-05-16T08:38:23Z 565.63452875448562020-05-16T08:38:42Z 564.63395563086232020-05-16T08:38:48Z 570.63335863892312020-05-16T08:40:30Z 574.63302988622382020-05-16T08:43:03Z 578.63290507113032020-05-16T08:46:18Z 584.63328189283912020-05-16T08:47:20Z 586.63305985295782020-05-16T08:50:42Z 586.63335504045062020-05-16T08:52:56Z 592.63361170177842020-05-16T08:53:48Z 594.63406742358322020-05-16T08:54:34Z 597.63419969100572020-05-16T08:55:35Z 603.63410909245992020-05-16T08:56:26Z 603.63380927097332020-05-16T08:56:43Z 611.63361776992862020-05-16T08:56:57Z 616.63394663153382020-05-16T08:57:42Z 616.6334930495192020-05-16T08:58:05Z 622.63331133068752020-05-16T08:58:34Z 622.63284860307252020-05-16T08:58:49Z 631.63255769321672020-05-16T09:00:36Z 633.63268237001072020-05-16T09:01:04Z 633.63269728189142020-05-16T09:01:14Z 636.63231227102852020-05-16T09:01:27Z 631.63218853493462020-05-16T09:01:37Z 632.63180302043872020-05-16T09:01:44Z 632.63148621390932020-05-16T09:01:59Z 633.63157852884342020-05-16T09:02:10Z 638.63165113892592020-05-16T09:02:17Z 641.63115356493382020-05-16T09:02:24Z 643.63046079398332020-05-16T09:02:32Z 643.62978548758532020-05-16T09:02:40Z 647.6291076989092020-05-16T09:02:52Z 653.62843452058252020-05-16T09:03:05Z 656.6277763172032020-05-16T09:03:18Z 658.62731729487372020-05-16T09:03:34Z 658.62672474954752020-05-16T09:03:43Z 659.62623759008442020-05-16T09:03:56Z 661.62561074430942020-05-16T09:04:07Z 661.62494866992282020-05-16T09:04:21Z 662.62425392322632020-05-16T09:04:33Z 664.62358224612582020-05-16T09:04:42Z 663.62292029419342020-05-16T09:04:49Z 666.62230710927182020-05-16T09:05:02Z 670.62163594378752020-05-16T09:05:14Z 667.6209331209242020-05-16T09:05:24Z 668.62024420256432020-05-16T09:05:39Z 667.61961332889872020-05-16T09:05:48Z 668.61893430637132020-05-16T09:05:58Z 669.6182369456432020-05-16T09:06:12Z 672.61761609433472020-05-16T09:06:25Z 673.61690165975362020-05-16T09:06:40Z 678.61630956809922020-05-16T09:06:57Z 678.61562474363292020-05-16T09:07:06Z 681.61500089143462020-05-16T09:07:24Z 686.61434302502412020-05-16T09:07:33Z 690.61379960455172020-05-16T09:07:46Z 693.61315162964122020-05-16T09:07:55Z 694.61247925763662020-05-16T09:08:04Z 701.6120659603342020-05-16T09:08:19Z 706.61147838643832020-05-16T09:08:30Z 710.61085256612232020-05-16T09:08:41Z 714.6101950557812020-05-16T09:08:55Z 715.60951598082582020-05-16T09:09:07Z 718.60889419825542020-05-16T09:09:17Z 722.60905815409232020-05-16T09:09:50Z 725.60856372786552020-05-16T09:10:22Z 726.60792324552072020-05-16T09:10:35Z 729.60786322195242020-05-16T09:10:52Z 731.60733181333562020-05-16T09:11:06Z 733.60675981106892020-05-16T09:11:18Z 733.6061663261782020-05-16T09:11:29Z 736.60553717918622020-05-16T09:11:49Z 731.60577470416822020-05-16T09:12:25Z 731.60507825606352020-05-16T09:12:30Z 733.60549832668122020-05-16T09:12:55Z 731.60579692731522020-05-16T09:27:21Z 732.60537320061932020-05-16T09:27:28Z 733.60473909216152020-05-16T09:27:42Z 733.60408115579632020-05-16T09:27:55Z 733.6034877881062020-05-16T09:28:10Z 735.60284637428982020-05-16T09:28:18Z 737.60222336455642020-05-16T09:28:27Z 739.60156699816282020-05-16T09:28:37Z 737.60097187713112020-05-16T09:28:50Z 736.6003351812092020-05-16T09:28:59Z 735.59984240081162020-05-16T09:29:07Z 734.59924408628542020-05-16T09:29:14Z 735.5985953037542020-05-16T09:29:21Z 734.59805125789182020-05-16T09:29:29Z 736.59738370205412020-05-16T09:29:37Z 736.59676318963782020-05-16T09:29:45Z 737.59614444084932020-05-16T09:29:53Z 739.59554620466932020-05-16T09:30:00Z 739.59498402072062020-05-16T09:30:09Z 734.59433426818372020-05-16T09:30:18Z 734.59385155808092020-05-16T09:30:27Z 734.59333774202752020-05-16T09:30:34Z 734.59276193528042020-05-16T09:30:41Z 735.59213084327362020-05-16T09:30:48Z 736.59157285584432020-05-16T09:30:53Z 737.59093618874492020-05-16T09:31:00Z 739.59028582659882020-05-16T09:31:08Z 740.58962651808212020-05-16T09:31:15Z 742.58898798911262020-05-16T09:31:23Z 743.58848827963622020-05-16T09:31:29Z 744.58787808591722020-05-16T09:31:36Z 743.58723280949132020-05-16T09:31:42Z 744.58655074403852020-05-16T09:31:49Z 747.5859337295252020-05-16T09:31:56Z 747.58528454885482020-05-16T09:32:03Z 747.58468039143612020-05-16T09:32:09Z 746.5840458607152020-05-16T09:32:17Z 746.58350308602942020-05-16T09:32:23Z 744.58304371470742020-05-16T09:32:30Z 742.58255261705532020-05-16T09:32:37Z 744.58208522342022020-05-16T09:32:43Z 746.58146169698982020-05-16T09:32:49Z 748.58079523340332020-05-16T09:32:56Z 746.58022527226922020-05-16T09:33:02Z 747.57991600820792020-05-16T09:33:08Z 747.57960754660842020-05-16T09:33:14Z 747.5792651018952020-05-16T09:33:20Z 747.57892269225912020-05-16T09:33:26Z 748.57856949414582020-05-16T09:33:33Z 749.5782222193792020-05-16T09:33:41Z 750.57795057101252020-05-16T09:33:48Z 751.57770010013672020-05-16T09:33:54Z 751.57726079057672020-05-16T09:34:00Z 749.57668771929852020-05-16T09:34:06Z 749.57608508356262020-05-16T09:34:12Z 751.57547042960312020-05-16T09:34:18Z 751.57479558470862020-05-16T09:34:25Z 753.57421309860772020-05-16T09:34:31Z 754.57361557301062020-05-16T09:34:37Z 753.5730974839922020-05-16T09:34:43Z 755.572716821262020-05-16T09:34:49Z 755.57226225446422020-05-16T09:34:55Z 755.57191409352662020-05-16T09:35:01Z 755.57155249661832020-05-16T09:35:06Z 756.57117980773492020-05-16T09:35:12Z 755.57076250289082020-05-16T09:35:18Z 754.5702883285432020-05-16T09:35:25Z 754.56969838105042020-05-16T09:35:32Z 753.56908374996812020-05-16T09:35:37Z 750.56844291861392020-05-16T09:35:43Z 748.56784351581262020-05-16T09:35:49Z 747.56717947628832020-05-16T09:35:55Z 747.56658544689752020-05-16T09:36:01Z 746.56602003496222020-05-16T09:36:07Z 747.56548399472012020-05-16T09:36:12Z 748.56480958058732020-05-16T09:36:18Z 750.56417800553772020-05-16T09:36:24Z 751.56354577776872020-05-16T09:36:30Z 753.56304185541552020-05-16T09:36:37Z 753.5626205259432020-05-16T09:36:43Z 752.5622980781892020-05-16T09:36:49Z 754.56194950355782020-05-16T09:36:55Z 754.56161533896182020-05-16T09:37:00Z 754.56115283422722020-05-16T09:37:06Z 754.56062868234462020-05-16T09:37:12Z 755.5600611904392020-05-16T09:37:18Z 756.55951469649412020-05-16T09:37:23Z 756.55894159489722020-05-16T09:37:29Z 756.5584019016822020-05-16T09:37:34Z 757.5578296578332020-05-16T09:37:40Z 758.55722425250112020-05-16T09:37:46Z 756.55664487655712020-05-16T09:37:51Z 755.5561601141862020-05-16T09:37:56Z 754.55564655221162020-05-16T09:38:01Z 754.55511580765742020-05-16T09:38:06Z 756.55457376375152020-05-16T09:38:11Z 756.55400432480752020-05-16T09:38:17Z 758.55341682136092020-05-16T09:38:24Z 759.55289560683262020-05-16T09:38:30Z 762.55233788021872020-05-16T09:38:37Z 762.55184730660572020-05-16T09:38:43Z 762.55140221333432020-05-16T09:38:49Z 760.5510950822020-05-16T09:38:55Z 761.55077781035042020-05-16T09:39:02Z 763.55034063418042020-05-16T09:39:08Z 762.54982084121672020-05-16T09:39:14Z 762.54928985099732020-05-16T09:39:20Z 762.54880360888852020-05-16T09:39:25Z 763.54823431722042020-05-16T09:39:31Z 763.54756363324172020-05-16T09:39:37Z 762.54690238722432020-05-16T09:39:42Z 763.54621594133972020-05-16T09:39:48Z 763.54568507021652020-05-16T09:39:54Z 763.54504231001922020-05-16T09:40:00Z 764.54445204191892020-05-16T09:40:06Z 766.543862821332020-05-16T09:40:13Z 767.54338291374392020-05-16T09:40:18Z 765.54279311644542020-05-16T09:40:24Z 767.54221359984762020-05-16T09:40:30Z 768.54164509714992020-05-16T09:40:36Z 768.54112059330482020-05-16T09:40:42Z 768.54055372205832020-05-16T09:40:48Z 769.54001451581532020-05-16T09:40:54Z 770.53949476265692020-05-16T09:41:00Z 769.53889875339062020-05-16T09:41:06Z 769.53834453658362020-05-16T09:41:12Z 768.53779078253882020-05-16T09:41:19Z 768.53721044924982020-05-16T09:41:25Z 769.53668813568772020-05-16T09:41:31Z 768.5361552112112020-05-16T09:41:37Z 768.53561601205462020-05-16T09:41:43Z 769.53499456701722020-05-16T09:41:49Z 771.53436786603112020-05-16T09:41:55Z 771.53370921357112020-05-16T09:42:01Z 772.53303881190942020-05-16T09:42:09Z 774.53233906390952020-05-16T09:42:15Z 775.53169025046932020-05-16T09:42:21Z 775.53103109857162020-05-16T09:42:27Z 776.53036062663892020-05-16T09:42:34Z 777.52971581936712020-05-16T09:42:40Z 779.52917005310252020-05-16T09:42:46Z 781.5285748300782020-05-16T09:42:52Z 782.5279252597742020-05-16T09:43:00Z 783.52731354658492020-05-16T09:43:07Z 785.52671362020442020-05-16T09:43:14Z 783.52607093239962020-05-16T09:43:20Z 784.52542658189222020-05-16T09:43:26Z 787.52483742811092020-05-16T09:43:32Z 791.52423221833342020-05-16T09:43:39Z 792.5235837330092020-05-16T09:43:45Z 793.52296818141792020-05-16T09:43:51Z 791.52235501704652020-05-16T09:43:57Z 791.52173628180262020-05-16T09:44:03Z 789.52115149993022020-05-16T09:44:09Z 790.52061401703792020-05-16T09:44:15Z 789.52000451459092020-05-16T09:44:21Z 789.51940308896812020-05-16T09:44:28Z 790.5188342159322020-05-16T09:44:35Z 793.51825878475592020-05-16T09:44:43Z 793.5177345316062020-05-16T09:44:49Z 795.5171681640152020-05-16T09:44:57Z 795.51660649089392020-05-16T09:45:03Z 794.51605268484972020-05-16T09:45:09Z 794.5154527713252020-05-16T09:45:16Z 795.51506122466212020-05-16T09:45:22Z 795.51452235981962020-05-16T09:45:28Z 794.51404614677882020-05-16T09:45:39Z 794.51354195522892020-05-16T09:45:44Z 742.51294522431122020-05-16T09:45:48Z 780.51248128101922020-05-16T09:45:54Z 788.51192709988412020-05-16T09:45:58Z 789.51136334406242020-05-16T09:46:02Z 790.51092605407232020-05-16T09:46:08Z 792.5103828126222020-05-16T09:46:13Z 792.50986624124942020-05-16T09:46:19Z 792.50935530803992020-05-16T09:46:24Z 789.50883959263162020-05-16T09:46:30Z 791.50838480358212020-05-16T09:46:38Z 793.50777543420772020-05-16T09:46:42Z 792.50720371836722020-05-16T09:46:49Z 790.5066778435822020-05-16T09:46:53Z 789.50607770617962020-05-16T09:46:58Z 790.50565451359332020-05-16T09:47:04Z 785.50505006773142020-05-16T09:47:09Z 784.50448110826662020-05-16T09:47:15Z 781.50393090467572020-05-16T09:47:23Z 781.50348247787942020-05-16T09:47:28Z 786.50305634370892020-05-16T09:47:36Z 788.50237245705342020-05-16T09:47:41Z 788.50195728539062020-05-16T09:47:46Z 790.50150182174482020-05-16T09:47:55Z 790.50103884293952020-05-16T09:48:06Z 788.50059354798012020-05-16T09:48:12Z 785.50004423177642020-05-16T09:48:17Z 785.49939677793762020-05-16T09:48:23Z 784.49879685673052020-05-16T09:48:30Z 783.49823114051892020-05-16T09:48:34Z 784.49769211743522020-05-16T09:48:39Z 786.49685004490132020-05-16T09:48:44Z 756.49620477353762020-05-16T09:48:49Z 780.49560827582932020-05-16T09:48:55Z 781.49467980005372020-05-16T09:49:00Z 781.49400869083312020-05-16T09:49:04Z 779.49324855631152020-05-16T09:49:09Z 777.49259854695842020-05-16T09:49:15Z 777.49196168662882020-05-16T09:49:21Z 776.49134689489592020-05-16T09:49:27Z 775.49072561887072020-05-16T09:49:33Z 775.49006839397652020-05-16T09:49:40Z 773.48943898693932020-05-16T09:49:46Z 776.48885952518662020-05-16T09:49:52Z 776.48823520654812020-05-16T09:49:58Z 775.48765658233942020-05-16T09:50:05Z 773.48698415564752020-05-16T09:50:11Z 772.48634413531592020-05-16T09:50:17Z 771.48571640961032020-05-16T09:50:22Z 767.4849809559052020-05-16T09:50:27Z 768.4843362764162020-05-16T09:50:33Z 766.4837997273032020-05-16T09:50:38Z 768.48318668332152020-05-16T09:50:44Z 769.48258114861972020-05-16T09:50:50Z 767.48198055759842020-05-16T09:50:54Z 766.48134930990662020-05-16T09:50:59Z 766.48066918400842020-05-16T09:51:05Z 764.48010446975622020-05-16T09:51:10Z 762.47958418248522020-05-16T09:51:17Z 763.47969450470362020-05-16T09:51:45Z 760.47947818333612020-05-16T09:51:53Z 758.47933104568142020-05-16T09:52:00Z 757.47914984035822020-05-16T09:52:08Z 756.47887370277362020-05-16T09:52:16Z 754.47873640331612020-05-16T09:52:35Z 752.47854971991882020-05-16T09:52:42Z 751.47832411204412020-05-16T09:52:48Z 750.47809263978062020-05-16T09:52:54Z 750.47797527105322020-05-16T09:53:00Z 748.47764000948892020-05-16T09:53:06Z 750.47709100926322020-05-16T09:53:12Z 750.47656195232672020-05-16T09:53:18Z 754.47599963975282020-05-16T09:53:23Z 755.47545423229212020-05-16T09:53:30Z 758.47490063551492020-05-16T09:53:37Z 759.47435179020832020-05-16T09:53:43Z 760.47389804588362020-05-16T09:53:49Z 759.47335928638982020-05-16T09:53:56Z 761.47285104429332020-05-16T09:54:03Z 761.47229281828042020-05-16T09:54:10Z 762.47177438349852020-05-16T09:54:15Z 765.47115365362132020-05-16T09:54:21Z 765.47047984798122020-05-16T09:54:28Z 768.46990264211022020-05-16T09:54:34Z 772.46930312925772020-05-16T09:54:40Z 770.46878645090162020-05-16T09:54:47Z 772.46811404241582020-05-16T09:54:55Z 772.46742487290842020-05-16T09:55:01Z 772.46689477332262020-05-16T09:55:05Z 771.46627443472722020-05-16T09:55:09Z 770.46573016133422020-05-16T09:55:14Z 771.4652008916812020-05-16T09:55:19Z 772.46455573972262020-05-16T09:55:24Z 774.46394910427642020-05-16T09:55:30Z 773.46337796268132020-05-16T09:55:35Z 773.46270060617232020-05-16T09:55:41Z 772.46208953517112020-05-16T09:55:47Z 772.46149046943062020-05-16T09:55:52Z 773.46091574340452020-05-16T09:55:58Z 771.46032522334282020-05-16T09:56:03Z 770.45968914192282020-05-16T09:56:09Z 770.45903849290082020-05-16T09:56:15Z 771.45838618970722020-05-16T09:56:21Z 771.45774160946512020-05-16T09:56:27Z 770.45711594518882020-05-16T09:56:33Z 770.45647469404842020-05-16T09:56:39Z 770.45586360237132020-05-16T09:56:44Z 771.45531707706242020-05-16T09:56:49Z 769.45467492304232020-05-16T09:56:55Z 770.45405606115812020-05-16T09:57:00Z 770.45350044333012020-05-16T09:57:05Z 770.45291776845082020-05-16T09:57:10Z 770.4522523290522020-05-16T09:57:15Z 772.45158857421822020-05-16T09:57:22Z 772.45103661813822020-05-16T09:57:27Z 771.45043566627762020-05-16T09:57:32Z 770.44977482385792020-05-16T09:57:38Z 770.44919822115812020-05-16T09:57:43Z 770.44860027071292020-05-16T09:57:48Z 771.44798386871862020-05-16T09:57:53Z 770.44742336694412020-05-16T09:57:59Z 771.44680395116282020-05-16T09:58:05Z 771.44615017100022020-05-16T09:58:11Z 770.44561120266372020-05-16T09:58:16Z 769.44507945109632020-05-16T09:58:22Z 769.44447190997952020-05-16T09:58:27Z 768.44393033357362020-05-16T09:58:32Z 768.44338059911172020-05-16T09:58:37Z 766.44281083195132020-05-16T09:58:42Z 766.44224019407982020-05-16T09:58:48Z 766.44170001935992020-05-16T09:58:54Z 764.44124520197592020-05-16T09:59:03Z 764.44073312299112020-05-16T09:59:09Z 764.44025828295012020-05-16T09:59:16Z 764.4398490396072020-05-16T09:59:22Z 765.43962864925562020-05-16T09:59:27Z 764.43933772555392020-05-16T09:59:32Z 764.43909950964882020-05-16T09:59:38Z 762.43890344808982020-05-16T09:59:43Z 762.43875411459652020-05-16T09:59:48Z 762.43867178082922020-05-16T09:59:53Z 763.4386386868742020-05-16T09:59:58Z 762.43863548346862020-05-16T10:00:04Z 760.43876540065922020-05-16T10:00:10Z 758.43891060283062020-05-16T10:00:16Z 757.43919753378752020-05-16T10:00:22Z 757.4395013106152020-05-16T10:00:27Z 756.43982875076442020-05-16T10:00:32Z 755.44019418630112020-05-16T10:00:38Z 753.44046166210282020-05-16T10:00:45Z 754.44058618767132020-05-16T10:00:50Z 753.4405688865982020-05-16T10:00:55Z 752.44048745660542020-05-16T10:01:01Z 752.44041233778172020-05-16T10:01:07Z 752.44023405858012020-05-16T10:01:13Z 752.44005370739092020-05-16T10:01:18Z 751.43977696721362020-05-16T10:01:23Z 750.43941797136322020-05-16T10:01:29Z 750.43910165241312020-05-16T10:01:35Z 749.4387634108252020-05-16T10:01:40Z 748.43843883494492020-05-16T10:01:45Z 748.43804158269062020-05-16T10:01:51Z 748.43779601319372020-05-16T10:01:56Z 748.43743547201452020-05-16T10:02:02Z 747.43702858418782020-05-16T10:02:08Z 747.43675737832812020-05-16T10:02:14Z 747.4363777132162020-05-16T10:02:20Z 745.43602615261842020-05-16T10:02:27Z 746.43574660873042020-05-16T10:02:32Z 745.43548192468482020-05-16T10:02:37Z 744.4353303391942020-05-16T10:02:43Z 744.43519247472572020-05-16T10:02:48Z 742.43519815361962020-05-16T10:02:54Z 742.43524535376162020-05-16T10:03:00Z 743.4355054565922020-05-16T10:03:06Z 743.43578954162932020-05-16T10:03:12Z 743.4360308057482020-05-16T10:03:18Z 744.43634925889182020-05-16T10:03:23Z 744.43660322070562020-05-16T10:03:29Z 745.43692015120062020-05-16T10:03:35Z 748.43725361103382020-05-16T10:03:41Z 748.43763192248842020-05-16T10:03:47Z 748.43790650042892020-05-16T10:03:52Z 748.43816614039962020-05-16T10:03:58Z 747.43842575531332020-05-16T10:04:04Z 749.43866697526972020-05-16T10:04:09Z 750.43893529298082020-05-16T10:04:14Z 749.43917419233642020-05-16T10:04:20Z 748.4394791283542020-05-16T10:04:26Z 748.43977172994872020-05-16T10:04:32Z 748.44015851578582020-05-16T10:04:38Z 749.44056214306322020-05-16T10:04:44Z 750.44097220482832020-05-16T10:04:49Z 749.44138501366192020-05-16T10:04:55Z 748.44188223890562020-05-16T10:05:00Z 747.4424727665332020-05-16T10:05:06Z 746.44308597724552020-05-16T10:05:11Z 742.44375571956142020-05-16T10:05:20Z 739.44433053561852020-05-16T10:05:27Z 739.44485549314482020-05-16T10:05:33Z 740.44518254552372020-05-16T10:05:38Z 740.44556025965212020-05-16T10:05:44Z 741.44589098847062020-05-16T10:05:49Z 741.44627442842232020-05-16T10:05:55Z 739.44650047769462020-05-16T10:06:02Z 738.44639747659882020-05-16T10:06:08Z 738.44611508342382020-05-16T10:06:14Z 737.44590103686972020-05-16T10:06:20Z 738.44566086211982020-05-16T10:06:25Z 735.44549267674432020-05-16T10:06:33Z 732.44539481788822020-05-16T10:06:40Z 730.44520185238142020-05-16T10:06:47Z 728.44499414629832020-05-16T10:06:53Z 727.44481658266892020-05-16T10:07:00Z 727.44451136910192020-05-16T10:07:06Z 725.44411002752672020-05-16T10:07:12Z 723.44383161612832020-05-16T10:07:18Z 724.44366822740282020-05-16T10:07:24Z 725.44359817825722020-05-16T10:07:29Z 722.44372276483692020-05-16T10:07:36Z 722.44393944473812020-05-16T10:07:43Z 721.44413211433542020-05-16T10:07:49Z 720.44445869914682020-05-16T10:07:55Z 719.44472846248722020-05-16T10:08:01Z 716.44494895844082020-05-16T10:08:07Z 716.44525181211262020-05-16T10:08:13Z 716.44555083294032020-05-16T10:08:19Z 716.44594123888632020-05-16T10:08:25Z 714.44643333753912020-05-16T10:08:32Z 713.44698234036892020-05-16T10:08:38Z 713.44748167517642020-05-16T10:08:43Z 711.44803876897662020-05-16T10:08:48Z 712.44862392103822020-05-16T10:08:53Z 711.449221112912020-05-16T10:08:59Z 709.44972104909692020-05-16T10:09:06Z 707.44961163234442020-05-16T10:09:13Z 704.44907155935872020-05-16T10:09:20Z 703.44851661085782020-05-16T10:09:25Z 702.44790693363252020-05-16T10:09:30Z 701.44728664220082020-05-16T10:09:36Z 700.44665968490842020-05-16T10:09:42Z 700.44605481161932020-05-16T10:09:47Z 698.44546301583562020-05-16T10:09:53Z 698.44486550058012020-05-16T10:09:58Z 697.44428567835972020-05-16T10:10:03Z 697.44368243807432020-05-16T10:10:09Z 696.4430303265052020-05-16T10:10:15Z 695.44240931237642020-05-16T10:10:21Z 694.44185113585912020-05-16T10:10:26Z 692.4412249290332020-05-16T10:10:34Z 692.44067525851662020-05-16T10:10:39Z 692.44001335400322020-05-16T10:10:45Z 691.43941069720612020-05-16T10:10:51Z 691.43877618207512020-05-16T10:10:57Z 689.43816907040552020-05-16T10:11:03Z 687.43754192319152020-05-16T10:11:09Z 685.43691299336382020-05-16T10:11:16Z 684.43635716951672020-05-16T10:11:22Z 683.43576160780892020-05-16T10:11:28Z 683.43513282332792020-05-16T10:11:33Z 682.43456916030032020-05-16T10:11:39Z 681.43390592374252020-05-16T10:11:45Z 679.43326279289562020-05-16T10:11:52Z 679.43262619062332020-05-16T10:11:57Z 678.43197389402722020-05-16T10:12:03Z 678.43137912790092020-05-16T10:12:08Z 677.43075184917352020-05-16T10:12:15Z 676.43012839738262020-05-16T10:12:23Z 674.42948987189352020-05-16T10:12:31Z 672.42888321639332020-05-16T10:12:38Z 671.42823203024192020-05-16T10:12:44Z 667.42755865175512020-05-16T10:12:51Z 665.42697203674882020-05-16T10:12:58Z 666.4263480393972020-05-16T10:13:03Z 665.42569884644792020-05-16T10:13:10Z 663.42505068826842020-05-16T10:13:16Z 662.42449508229372020-05-16T10:13:21Z 660.42387342794462020-05-16T10:13:27Z 657.42327455093282020-05-16T10:13:35Z 655.42265195198742020-05-16T10:13:42Z 654.42204055083062020-05-16T10:13:48Z 654.42147547096312020-05-16T10:13:54Z 652.42087649219922020-05-16T10:13:59Z 651.42031404321322020-05-16T10:14:04Z 651.41965421933742020-05-16T10:14:09Z 651.41903465671572020-05-16T10:14:14Z 650.41836462960412020-05-16T10:14:21Z 648.41769569359312020-05-16T10:14:27Z 646.41705673975332020-05-16T10:14:33Z 645.41647028122382020-05-16T10:14:39Z 642.4158598216492020-05-16T10:14:45Z 643.41530179656552020-05-16T10:14:50Z 641.41465036830852020-05-16T10:14:57Z 641.4140169884142020-05-16T10:15:02Z 640.41335154504162020-05-16T10:15:09Z 638.41273243386062020-05-16T10:15:16Z 636.41216626646172020-05-16T10:15:22Z 637.4114985898062020-05-16T10:15:28Z 637.41092060204712020-05-16T10:15:33Z 636.41034865245992020-05-16T10:15:38Z 636.40971790363862020-05-16T10:15:44Z 636.40911738337812020-05-16T10:15:50Z 635.40849399486152020-05-16T10:15:56Z 632.40783026519012020-05-16T10:16:03Z 632.4072119841572020-05-16T10:16:09Z 630.40659313105992020-05-16T10:16:15Z 629.40602232036222020-05-16T10:16:20Z 628.40544388849332020-05-16T10:16:26Z 628.40477801860992020-05-16T10:16:32Z 627.40416902865142020-05-16T10:16:37Z 627.40353695515642020-05-16T10:16:43Z 625.40289158801492020-05-16T10:16:50Z 623.40224722928162020-05-16T10:16:56Z 621.40165588132892020-05-16T10:17:02Z 621.40109899341712020-05-16T10:17:07Z 620.40044490237962020-05-16T10:17:13Z 617.39985340830072020-05-16T10:17:19Z 618.39918496723362020-05-16T10:17:24Z 618.39859770830592020-05-16T10:17:29Z 618.39798808027082020-05-16T10:17:35Z 618.39735695158722020-05-16T10:17:42Z 617.39682104328382020-05-16T10:17:48Z 615.39621235837182020-05-16T10:17:53Z 615.3956061642552020-05-16T10:17:59Z 615.39505509950962020-05-16T10:18:05Z 613.39446941851922020-05-16T10:18:11Z 611.39387976660782020-05-16T10:18:17Z 609.39333467379752020-05-16T10:18:24Z 606.39269829388492020-05-16T10:18:30Z 605.39210300093582020-05-16T10:18:35Z 603.3915503522172020-05-16T10:18:40Z 603.39099196499552020-05-16T10:18:45Z 602.39045599390972020-05-16T10:18:50Z 601.38987242617272020-05-16T10:18:55Z 599.38926403628942020-05-16T10:19:01Z 598.38870210534512020-05-16T10:19:06Z 598.38803965729882020-05-16T10:19:12Z 598.38739601826982020-05-16T10:19:18Z 597.38675012310162020-05-16T10:19:25Z 597.3862423092852020-05-16T10:19:30Z 597.38576528011152020-05-16T10:19:35Z 597.38532429553672020-05-16T10:19:41Z 597.38491791610012020-05-16T10:19:47Z 596.38450978834232020-05-16T10:19:52Z 597.38416168254322020-05-16T10:19:57Z 595.38378358676822020-05-16T10:20:02Z 594.38334313634062020-05-16T10:20:08Z 593.38284942556492020-05-16T10:20:14Z 592.38226160540482020-05-16T10:20:20Z 592.38162008988072020-05-16T10:20:26Z 591.38101960158952020-05-16T10:20:31Z 590.38035197299942020-05-16T10:20:37Z 589.37972226759512020-05-16T10:20:43Z 589.37907051230832020-05-16T10:20:49Z 588.37851186339892020-05-16T10:20:54Z 588.37793138295242020-05-16T10:20:59Z 586.3773259823972020-05-16T10:21:05Z 585.37670185612192020-05-16T10:21:11Z 585.37606428296562020-05-16T10:21:17Z 584.37548586498372020-05-16T10:21:23Z 585.37493613685082020-05-16T10:21:28Z 585.37435286841542020-05-16T10:21:33Z 582.37374807916272020-05-16T10:21:40Z 582.37316330466472020-05-16T10:21:46Z 580.37256228052722020-05-16T10:21:52Z 579.37194332572312020-05-16T10:21:58Z 579.37141010710432020-05-16T10:22:03Z 578.37081634718912020-05-16T10:22:09Z 577.37029095551332020-05-16T10:22:15Z 575.36966792717782020-05-16T10:22:21Z 573.36906718162732020-05-16T10:22:27Z 571.3684574336082020-05-16T10:22:34Z 570.36788459200692020-05-16T10:22:39Z 566.36736132227762020-05-16T10:22:47Z 564.36676030390962020-05-16T10:22:55Z 564.36613752800742020-05-16T10:23:02Z 563.36550237240932020-05-16T10:23:08Z 563.36491586942132020-05-16T10:23:13Z 561.3642551522942020-05-16T10:23:24Z 561.36368039525352020-05-16T10:23:41Z 560.3630289925372020-05-16T10:23:48Z 557.36239672104772020-05-16T10:23:55Z 556.36179888170082020-05-16T10:24:01Z 553.3611936980242020-05-16T10:24:09Z 553.36055904838462020-05-16T10:24:15Z 552.3599261062052020-05-16T10:24:21Z 549.35930565051422020-05-16T10:24:28Z 548.35864954808932020-05-16T10:24:35Z 547.35799472795082020-05-16T10:24:41Z 547.35737393732852020-05-16T10:24:47Z 546.35677077263142020-05-16T10:24:53Z 545.35619795889532020-05-16T10:24:58Z 543.35554442254512020-05-16T10:25:03Z 542.35498045716682020-05-16T10:25:09Z 541.3543559221762020-05-16T10:25:15Z 539.35369693477862020-05-16T10:25:22Z 538.35305511894132020-05-16T10:25:28Z 538.35251519346382020-05-16T10:25:33Z 539.35187496776512020-05-16T10:25:39Z 537.35126897774032020-05-16T10:25:45Z 536.35064377066652020-05-16T10:25:51Z 535.35005041823582020-05-16T10:25:57Z 535.34942884695012020-05-16T10:26:04Z 534.34892222202132020-05-16T10:26:10Z 534.34838261866722020-05-16T10:26:16Z 534.34779709492472020-05-16T10:26:22Z 534.3472491644452020-05-16T10:26:28Z 533.34668530314412020-05-16T10:26:34Z 535.34610961513982020-05-16T10:26:40Z 534.34557193951992020-05-16T10:26:45Z 532.34498996214852020-05-16T10:26:51Z 532.34440773820382020-05-16T10:26:57Z 532.34384353891332020-05-16T10:27:03Z 531.34322060548612020-05-16T10:27:09Z 531.3426316641982020-05-16T10:27:15Z 531.34199254788472020-05-16T10:27:20Z 531.34143025169272020-05-16T10:27:25Z 531.3408189290052020-05-16T10:27:30Z 532.34021474361242020-05-16T10:27:35Z 532.3396152968152020-05-16T10:27:40Z 532.33895996389212020-05-16T10:27:46Z 532.33838357362632020-05-16T10:27:51Z 534.33779378922492020-05-16T10:27:56Z 534.33722319659722020-05-16T10:28:01Z 534.33662244336672020-05-16T10:28:06Z 536.33604536888152020-05-16T10:28:11Z 535.33541520043262020-05-16T10:28:17Z 534.33484635248992020-05-16T10:28:23Z 535.33423074785622020-05-16T10:28:28Z 535.33370901301562020-05-16T10:28:33Z 534.33309635529082020-05-16T10:28:39Z 534.33259973286072020-05-16T10:28:44Z 531.33205592896632020-05-16T10:28:51Z 529.33147175799522020-05-16T10:28:58Z 528.33088191754082020-05-16T10:29:04Z 528.33035203449862020-05-16T10:29:09Z 529.32976999456412020-05-16T10:29:14Z 528.32920533075842020-05-16T10:29:19Z 528.32863012351142020-05-16T10:29:24Z 529.32807882984732020-05-16T10:29:29Z 528.32753056098452020-05-16T10:29:34Z 528.32689637218552020-05-16T10:29:40Z 528.32627055972582020-05-16T10:29:46Z 525.32565884799362020-05-16T10:29:52Z 525.325100837012020-05-16T10:29:57Z 524.32447145095522020-05-16T10:30:03Z 523.32384244515532020-05-16T10:30:09Z 522.32319082262262020-05-16T10:30:15Z 521.32256415516132020-05-16T10:30:21Z 520.32196576494112020-05-16T10:30:27Z 520.32138974875942020-05-16T10:30:32Z 519.32073302299272020-05-16T10:30:38Z 518.3200828230382020-05-16T10:30:44Z 517.31944785772122020-05-16T10:30:50Z 515.31882834967952020-05-16T10:30:56Z 515.31824760599692020-05-16T10:31:01Z 512.31767450808982020-05-16T10:31:07Z 510.317049628255352020-05-16T10:31:13Z 509.316489643442652020-05-16T10:31:18Z 510.31592616992762020-05-16T10:31:23Z 509.3154262459722020-05-16T10:31:28Z 507.31490407304792020-05-16T10:31:34Z 507.314472394522342020-05-16T10:31:39Z 507.313956581803152020-05-16T10:31:44Z 506.31345716866822020-05-16T10:31:50Z 505.312920079788852020-05-16T10:31:56Z 503.3123739988772020-05-16T10:32:02Z 504.31189239942842020-05-16T10:32:07Z 503.311416435746652020-05-16T10:32:13Z 501.31088547087252020-05-16T10:32:19Z 502.310368898931762020-05-16T10:32:25Z 501.30981868014232020-05-16T10:32:31Z 499.309370208173332020-05-16T10:32:36Z 499.308757341274662020-05-16T10:32:42Z 498.30813651520822020-05-16T10:32:48Z 499.307542570526442020-05-16T10:32:53Z 498.30689028900442020-05-16T10:32:59Z 495.306299916585032020-05-16T10:33:05Z 495.30572586453842020-05-16T10:33:10Z 495.305125169054072020-05-16T10:33:15Z 495.30447675082712020-05-16T10:33:21Z 494.3038358472252020-05-16T10:33:27Z 494.30326512077172020-05-16T10:33:32Z 494.30267668460172020-05-16T10:33:38Z 492.30205406238342020-05-16T10:33:44Z 492.30144449487952020-05-16T10:33:50Z 493.30089427461782020-05-16T10:33:55Z 494.30025668237512020-05-16T10:34:01Z 492.299744053536762020-05-16T10:34:06Z 493.29912829987772020-05-16T10:34:11Z 492.298508221724942020-05-16T10:34:17Z 492.29786401137242020-05-16T10:34:23Z 492.297206319053262020-05-16T10:34:29Z 492.29658482185122020-05-16T10:34:35Z 491.29601394158942020-05-16T10:34:40Z 492.29540635800332020-05-16T10:34:45Z 492.294844895441772020-05-16T10:34:50Z 492.29423357784112020-05-16T10:34:56Z 492.293654181569652020-05-16T10:35:01Z 492.293043096822772020-05-16T10:35:07Z 492.29243511683732020-05-16T10:35:13Z 493.29176982083282020-05-16T10:35:19Z 493.29112830898172020-05-16T10:35:25Z 491.29047419294012020-05-16T10:35:32Z 490.28989785017132020-05-16T10:35:38Z 487.28928951786492020-05-16T10:35:44Z 487.288757517595742020-05-16T10:35:49Z 489.28812072581672020-05-16T10:35:54Z 487.28756476438992020-05-16T10:35:59Z 487.286972970996432020-05-16T10:36:05Z 485.286475646270162020-05-16T10:36:11Z 484.28597920874342020-05-16T10:36:17Z 482.28553322051322020-05-16T10:36:23Z 481.28516410188432020-05-16T10:36:29Z 481.28474015028922020-05-16T10:36:34Z 481.284171719599442020-05-16T10:36:39Z 480.283635820521172020-05-16T10:36:44Z 481.2829778214652020-05-16T10:36:50Z 480.28239838007812020-05-16T10:36:55Z 480.2817916074252020-05-16T10:37:01Z 479.281166161865542020-05-16T10:37:07Z 478.2805927027582020-05-16T10:37:13Z 478.280054944156062020-05-16T10:37:19Z 476.27950395400272020-05-16T10:37:25Z 475.27903937460672020-05-16T10:37:30Z 474.27847623968352020-05-16T10:37:36Z 473.27796635970452020-05-16T10:37:42Z 470.27738665841112020-05-16T10:37:49Z 469.27683601995372020-05-16T10:37:56Z 466.276263161051362020-05-16T10:38:02Z 465.27577587734542020-05-16T10:38:07Z 464.27525073958782020-05-16T10:38:13Z 463.274761756899472020-05-16T10:38:18Z 462.27423885225352020-05-16T10:38:24Z 461.27369473906642020-05-16T10:38:31Z 461.273185126505552020-05-16T10:38:37Z 459.2726270629722020-05-16T10:38:43Z 457.27217443518252020-05-16T10:38:49Z 457.271649505004232020-05-16T10:38:54Z 456.27119680445232020-05-16T10:38:59Z 456.270685066147172020-05-16T10:39:04Z 455.27021273206452020-05-16T10:39:09Z 454.26969973726912020-05-16T10:39:15Z 454.26911134756412020-05-16T10:39:21Z 452.268513381331162020-05-16T10:39:27Z 453.26785688053872020-05-16T10:39:33Z 452.26722246072112020-05-16T10:39:39Z 452.26660227753482020-05-16T10:39:45Z 450.26602969615742020-05-16T10:39:51Z 450.265398288955852020-05-16T10:39:57Z 449.26474681710732020-05-16T10:40:03Z 450.264162246351362020-05-16T10:40:08Z 451.26359955459292020-05-16T10:40:13Z 449.26296713412972020-05-16T10:40:19Z 448.262305707363452020-05-16T10:40:25Z 449.261684002386232020-05-16T10:40:30Z 449.261076424044752020-05-16T10:40:36Z 450.26051583866612020-05-16T10:40:41Z 449.259877253387462020-05-16T10:40:47Z 448.2592209286092020-05-16T10:40:53Z 448.25863424266712020-05-16T10:40:59Z 447.258051618273562020-05-16T10:41:05Z 447.257523892758462020-05-16T10:41:10Z 447.256917321404962020-05-16T10:41:16Z 447.25631520961522020-05-16T10:41:22Z 447.2557006341412020-05-16T10:41:28Z 446.255177826439762020-05-16T10:41:33Z 445.254582446411862020-05-16T10:41:39Z 445.25404803839482020-05-16T10:41:44Z 445.253401743908062020-05-16T10:41:50Z 444.25276956674642020-05-16T10:41:56Z 443.25216501782392020-05-16T10:42:02Z 442.25157900972572020-05-16T10:42:08Z 442.25095082335472020-05-16T10:42:15Z 440.25035507397682020-05-16T10:42:22Z 439.24969365051112020-05-16T10:42:29Z 437.249105883855752020-05-16T10:42:35Z 435.24846198893562020-05-16T10:42:42Z 435.247935574675352020-05-16T10:42:50Z 434.247535738472952020-05-16T10:42:56Z 433.247174083811842020-05-16T10:43:01Z 433.24670771115362020-05-16T10:43:07Z 432.24624178872882020-05-16T10:43:13Z 431.245857434263142020-05-16T10:43:19Z 430.24546494614482020-05-16T10:43:25Z 430.245004875413942020-05-16T10:43:31Z 430.24458745610782020-05-16T10:43:37Z 430.24417117881792020-05-16T10:43:43Z 429.24371922194612020-05-16T10:43:49Z 429.2433142233342020-05-16T10:43:55Z 429.24288044759282020-05-16T10:44:01Z 429.242440549853262020-05-16T10:44:07Z 429.24208076274412020-05-16T10:44:13Z 428.24173263807512020-05-16T10:44:19Z 428.24130185235142020-05-16T10:44:25Z 427.24084808562032020-05-16T10:44:32Z 426.24040558097692020-05-16T10:44:37Z 426.239971557723662020-05-16T10:44:43Z 425.23946215440522020-05-16T10:44:49Z 425.23897909318242020-05-16T10:44:55Z 426.23849227614592020-05-16T10:45:00Z 429.2379562420042020-05-16T10:45:05Z 428.237382652124842020-05-16T10:45:10Z 429.236753611053362020-05-16T10:45:16Z 429.23614962585032020-05-16T10:45:22Z 429.23556096034422020-05-16T10:45:28Z 428.23497326542092020-05-16T10:45:34Z 427.23440612345962020-05-16T10:45:40Z 426.23376606268892020-05-16T10:45:46Z 425.23318034293592020-05-16T10:45:52Z 424.2325884101132020-05-16T10:45:58Z 423.23193097375072020-05-16T10:46:04Z 423.23130636793832020-05-16T10:46:09Z 422.230737480616542020-05-16T10:46:14Z 421.230142548314462020-05-16T10:46:19Z 421.229568486631362020-05-16T10:46:24Z 421.229022589180542020-05-16T10:46:29Z 421.22842352826242020-05-16T10:46:34Z 421.227850025868242020-05-16T10:46:39Z 420.227321332169372020-05-16T10:46:44Z 420.22680451239512020-05-16T10:46:49Z 420.226221047250142020-05-16T10:46:54Z 419.225700181800162020-05-16T10:46:59Z 419.225216085611632020-05-16T10:47:04Z 419.224703800691032020-05-16T10:47:09Z 419.22422204364752020-05-16T10:47:14Z 419.223793001525052020-05-16T10:47:19Z 419.223412025412362020-05-16T10:47:24Z 420.22303707064842020-05-16T10:47:29Z 421.222729917185352020-05-16T10:47:34Z 421.222450617969862020-05-16T10:47:39Z 421.22215502046552020-05-16T10:47:45Z 421.221801122425862020-05-16T10:47:51Z 422.221361405798752020-05-16T10:47:57Z 421.220841157032572020-05-16T10:48:03Z 421.220378656196542020-05-16T10:48:08Z 420.21982837722452020-05-16T10:48:14Z 419.219277885099872020-05-16T10:48:20Z 418.218732269805742020-05-16T10:48:26Z 417.218137793163862020-05-16T10:48:32Z 416.217636162719032020-05-16T10:48:37Z 415.21713452082692020-05-16T10:48:42Z 413.216614895884332020-05-16T10:48:48Z 413.21608181474152020-05-16T10:48:54Z 412.215580364172642020-05-16T10:49:00Z 410.215059571739232020-05-16T10:49:06Z 409.214555729678242020-05-16T10:49:12Z 408.21406695467782020-05-16T10:49:18Z 406.21357417579382020-05-16T10:49:24Z 405.21307337796672020-05-16T10:49:30Z 404.212579616827842020-05-16T10:49:36Z 403.21202839797922020-05-16T10:49:42Z 403.211541975427342020-05-16T10:49:47Z 402.21100630241772020-05-16T10:49:53Z 402.21046220624332020-05-16T10:49:59Z 402.20996325252272020-05-16T10:50:04Z 401.209475980316372020-05-16T10:50:10Z 401.20899659336192020-05-16T10:50:16Z 401.20853243148462020-05-16T10:50:22Z 399.208136930155662020-05-16T10:50:29Z 400.20763750684742020-05-16T10:50:35Z 399.20726074537012020-05-16T10:50:41Z 402.206769945431862020-05-16T10:50:47Z 403.206428903367742020-05-16T10:50:53Z 404.2060655754952020-05-16T10:51:00Z 404.20577310979662020-05-16T10:51:07Z 405.20552831118092020-05-16T10:51:14Z 407.20528998568852020-05-16T10:51:21Z 408.20536494725882020-05-16T10:51:27Z 407.2052296711942020-05-16T10:51:34Z 408.20504285010372020-05-16T10:51:41Z 407.204936458772352020-05-16T10:51:48Z 406.20478075949172020-05-16T10:51:56Z 403.204667864040742020-05-16T10:52:03Z 404.20471033070582020-05-16T10:52:08Z 405.2046592798942020-05-16T10:52:14Z 406.20466037071042020-05-16T10:52:19Z 408.204723071785342020-05-16T10:52:24Z 409.204623894423042020-05-16T10:52:29Z 409.2046026456432020-05-16T10:52:35Z 412.20451092302532020-05-16T10:52:40Z 414.204195651772352020-05-16T10:52:46Z 415.203718002766272020-05-16T10:52:52Z 416.20322173877062020-05-16T10:52:58Z 416.202669836256862020-05-16T10:53:04Z 418.20213196715052020-05-16T10:53:09Z 419.201637268550372020-05-16T10:53:15Z 420.2011504036522020-05-16T10:53:21Z 421.200595371290942020-05-16T10:53:27Z 420.20004247685312020-05-16T10:53:34Z 420.19951436040842020-05-16T10:53:40Z 418.19891762287932020-05-16T10:53:47Z 421.198363221891272020-05-16T10:53:52Z 420.197851200358342020-05-16T10:53:58Z 421.197290947281262020-05-16T10:54:03Z 421.19671679411942020-05-16T10:54:08Z 419.196118533232832020-05-16T10:54:14Z 419.19552595911862020-05-16T10:54:19Z 421.19495382661162020-05-16T10:54:24Z 421.19436750935472020-05-16T10:54:29Z 420.193744142577262020-05-16T10:54:35Z 418.19314465437172020-05-16T10:54:41Z 418.192591182932062020-05-16T10:54:46Z 418.19201551382822020-05-16T10:54:52Z 418.191421238278742020-05-16T10:54:58Z 417.19086378778052020-05-16T10:55:04Z 416.19031045901592020-05-16T10:55:10Z 416.18976218529472020-05-16T10:55:15Z 416.189195674061862020-05-16T10:55:20Z 415.188565161706152020-05-16T10:55:26Z 413.18792182024342020-05-16T10:55:32Z 414.187294329201452020-05-16T10:55:38Z 415.18674904537442020-05-16T10:55:43Z 415.18620432892422020-05-16T10:55:48Z 416.185571899077442020-05-16T10:55:54Z 416.18497483349782020-05-16T10:56:00Z 418.18437412647282020-05-16T10:56:06Z 419.183763382223842020-05-16T10:56:12Z 419.183156360126132020-05-16T10:56:18Z 419.1825472404562020-05-16T10:56:24Z 419.18194781952982020-05-16T10:56:30Z 420.18133165002462020-05-16T10:56:36Z 420.180726966463342020-05-16T10:56:42Z 421.180110425458962020-05-16T10:56:48Z 421.179526617319252020-05-16T10:56:54Z 420.178899047555552020-05-16T10:57:01Z 419.17831148686042020-05-16T10:57:07Z 419.177711068552242020-05-16T10:57:13Z 419.177129391200762020-05-16T10:57:18Z 419.176529122969442020-05-16T10:57:24Z 419.17598499716692020-05-16T10:57:29Z 419.17542131151412020-05-16T10:57:35Z 418.174823083308872020-05-16T10:57:41Z 417.17426649271072020-05-16T10:57:47Z 416.17370039434742020-05-16T10:57:53Z 415.1730864952412020-05-16T10:57:59Z 413.17247748103182020-05-16T10:58:05Z 413.171838332495272020-05-16T10:58:12Z 411.171220181243032020-05-16T10:58:18Z 408.17062331702492020-05-16T10:58:25Z 406.170042059938962020-05-16T10:58:31Z 405.169424793666742020-05-16T10:58:37Z 405.168829933083942020-05-16T10:58:43Z 404.168190533573472020-05-16T10:58:49Z 403.167643720869142020-05-16T10:58:54Z 402.167023793137162020-05-16T10:59:00Z 400.166429986100472020-05-16T10:59:06Z 399.165831057311442020-05-16T10:59:12Z 398.165231423479952020-05-16T10:59:18Z 397.16463228464182020-05-16T10:59:24Z 396.16412054287882020-05-16T10:59:30Z 394.163628006511542020-05-16T10:59:36Z 393.16310901415482020-05-16T10:59:43Z 391.16268761136172020-05-16T10:59:49Z 391.162261745345462020-05-16T10:59:55Z 389.161845849748032020-05-16T11:00:01Z 388.16146143969532020-05-16T11:00:07Z 386.1610305244852020-05-16T11:00:14Z 384.160611360488762020-05-16T11:00:21Z 384.16020937151272020-05-16T11:00:27Z 383.159818756830652020-05-16T11:00:33Z 383.15940668149262020-05-16T11:00:44Z 381.158994062741952020-05-16T11:00:50Z 381.158538466008852020-05-16T11:00:56Z 381.158043796505242020-05-16T11:01:02Z 381.157446129893972020-05-16T11:01:08Z 380.15682781202672020-05-16T11:01:16Z 381.15627127578432020-05-16T11:01:22Z 381.155630011774352020-05-16T11:01:31Z 381.154985453797742020-05-16T11:01:40Z 382.15437665312112020-05-16T11:01:48Z 383.153750253014042020-05-16T11:01:55Z 380.153252818390342020-05-16T11:04:00Z 380.152708429066542020-05-16T11:04:09Z 380.15219873378022020-05-16T11:04:15Z 380.15169568400882020-05-16T11:04:24Z 378.151520953833942020-05-16T11:04:31Z 377.151366333687242020-05-16T11:04:39Z 377.15139011933562020-05-16T11:04:53Z 377.1511881364252020-05-16T11:05:00Z 375.15094886151422020-05-16T11:05:08Z 375.150602857253662020-05-16T11:05:13Z 376.15023805330252020-05-16T11:05:18Z 376.1500166115122020-05-16T11:05:24Z 375.14971857958172020-05-16T11:05:30Z 376.14953609437772020-05-16T11:05:36Z 375.14915570457992020-05-16T11:05:42Z 371.148621589563162020-05-16T11:05:49Z 370.148042231564152020-05-16T11:05:56Z 370.147530384337132020-05-16T11:06:01Z 370.14693641805462020-05-16T11:06:07Z 371.14630607372562020-05-16T11:06:13Z 370.14572328222982020-05-16T11:06:19Z 371.145143177708862020-05-16T11:06:25Z 371.14456679027572020-05-16T11:06:32Z 373.14400790517382020-05-16T11:06:38Z 374.14351150629842020-05-16T11:06:44Z 376.142986566322242020-05-16T11:06:50Z 377.142373869349572020-05-16T11:06:56Z 378.141844705763732020-05-16T11:07:02Z 377.141407656277752020-05-16T11:07:09Z 379.14102476172582020-05-16T11:07:15Z 380.140749527447042020-05-16T11:07:21Z 380.140548985226362020-05-16T11:07:28Z 381.1404687529772020-05-16T11:07:34Z 382.140382650455652020-05-16T11:07:40Z 383.140242095908152020-05-16T11:07:46Z 383.140153111334772020-05-16T11:07:52Z 383.14011887999562020-05-16T11:07:58Z 382.140087890870462020-05-16T11:08:04Z 382.14010471480492020-05-16T11:08:10Z 383.140109591174452020-05-16T11:08:16Z 382.140298235116232020-05-16T11:08:22Z 382.14064768382872020-05-16T11:08:28Z 384.140910494464262020-05-16T11:08:35Z 386.14126141990642020-05-16T11:08:41Z 390.141673092258662020-05-16T11:08:47Z 390.14194273607022020-05-16T11:08:54Z 391.14217560446812020-05-16T11:09:00Z 387.1423756813582020-05-16T11:09:08Z 387.14229280125012020-05-16T11:09:14Z 387.14218913047372020-05-16T11:09:20Z 388.14206366631052020-05-16T11:09:26Z 388.14191843068172020-05-16T11:09:32Z 388.1417860524572020-05-16T11:09:38Z 388.141667218067942020-05-16T11:09:43Z 389.14176892002042020-05-16T11:09:49Z 388.141740565185672020-05-16T11:09:55Z 387.14176723365062020-05-16T11:10:02Z 386.14185084950632020-05-16T11:10:08Z 389.14189977836442020-05-16T11:10:14Z 390.1419882252812020-05-16T11:10:19Z 390.14213568919862020-05-16T11:10:25Z 389.14225480086192020-05-16T11:10:32Z 388.14231060029252020-05-16T11:10:37Z 386.14235336147472020-05-16T11:10:43Z 387.142401707933062020-05-16T11:10:49Z 385.142431792996042020-05-16T11:10:55Z 386.142524650805852020-05-16T11:11:00Z 387.14253733860272020-05-16T11:11:06Z 388.1426285848752020-05-16T11:11:12Z 388.14266171694742020-05-16T11:11:18Z 389.142684334581652020-05-16T11:11:24Z 389.142608510333562020-05-16T11:11:30Z 389.142559245838872020-05-16T11:11:36Z 389.14249055010392020-05-16T11:11:42Z 389.142359818148752020-05-16T11:11:48Z 390.14222322246122020-05-16T11:11:54Z 390.14208268443432020-05-16T11:11:59Z 391.141907996536252020-05-16T11:12:05Z 390.14176128679142020-05-16T11:12:11Z 390.141578657315342020-05-16T11:12:17Z 390.14142381266352020-05-16T11:12:22Z 390.14121592271752020-05-16T11:12:27Z 389.14107290459852020-05-16T11:12:33Z 389.14091336797752020-05-16T11:12:38Z 389.140781199856752020-05-16T11:12:44Z 389.14072285078962020-05-16T11:12:51Z 388.14074649175612020-05-16T11:12:58Z 383.14083487713852020-05-16T11:13:06Z 381.141055788931452020-05-16T11:13:13Z 379.141156040137452020-05-16T11:13:20Z 377.141280228217172020-05-16T11:13:25Z 378.14136353828382020-05-16T11:13:29Z 377.141302746849142020-05-16T11:13:35Z 378.141076388256072020-05-16T11:13:41Z 377.140759523881852020-05-16T11:13:47Z 376.140371125392562020-05-16T11:13:53Z 376.139958379719362020-05-16T11:14:00Z 375.139375436121042020-05-16T11:14:08Z 376.138870309026862020-05-16T11:14:15Z 374.138225074616232020-05-16T11:14:22Z 375.137576555606642020-05-16T11:14:27Z 376.13704314225572020-05-16T11:14:32Z 376.136521882440432020-05-16T11:14:38Z 375.13603895553232020-05-16T11:14:44Z 374.13560626771772020-05-16T11:14:49Z 375.13507596219632020-05-16T11:14:55Z 374.13455845457952020-05-16T11:15:02Z 374.13408171839752020-05-16T11:15:07Z 372.13366623712832020-05-16T11:15:12Z 370.133246859036832020-05-16T11:15:18Z 370.13275972865842020-05-16T11:15:23Z 370.132345479332342020-05-16T11:15:28Z 370.131911973114652020-05-16T11:15:34Z 372.131553017665452020-05-16T11:15:39Z 372.13115966906062020-05-16T11:15:45Z 372.130697391138542020-05-16T11:15:51Z 370.130221296791832020-05-16T11:15:58Z 371.129769267405662020-05-16T11:16:04Z 368.12933404160492020-05-16T11:16:11Z 373.12883478978082020-05-16T11:16:17Z 373.128393740268962020-05-16T11:16:22Z 373.12787600907322020-05-16T11:16:28Z 373.127463805966162020-05-16T11:16:33Z 373.12701376800422020-05-16T11:16:38Z 374.126559824609052020-05-16T11:16:44Z 376.126148020329772020-05-16T11:16:49Z 376.125717756951362020-05-16T11:16:56Z 375.12516588954752020-05-16T11:17:01Z 373.124617384993372020-05-16T11:17:07Z 373.12399320634082020-05-16T11:17:13Z 374.12341403101512020-05-16T11:17:19Z 376.12284307029462020-05-16T11:17:24Z 376.12220417721952020-05-16T11:17:31Z 375.12163362759932020-05-16T11:17:37Z 374.12100634059012020-05-16T11:17:43Z 373.120394724110952020-05-16T11:17:49Z 373.11982839054182020-05-16T11:17:55Z 372.11928066326142020-05-16T11:18:01Z 373.11865063967912020-05-16T11:18:08Z 374.11809649212412020-05-16T11:18:16Z 376.117527916159252020-05-16T11:18:23Z 376.116923208907452020-05-16T11:18:31Z 376.11633903581492020-05-16T11:18:39Z 378.11570702121382020-05-16T11:18:47Z 380.115115060383232020-05-16T11:18:56Z 384.11450515529092020-05-16T11:19:06Z 383.113866247189552020-05-16T11:19:14Z 385.11323303358022020-05-16T11:19:21Z 385.112678330601572020-05-16T11:19:27Z 384.11218443211442020-05-16T11:19:33Z 385.111605870641942020-05-16T11:19:39Z 386.11110003848252020-05-16T11:19:45Z 387.11061669610582020-05-16T11:19:51Z 386.1101062303652020-05-16T11:19:56Z 385.109547173650872020-05-16T11:20:02Z 385.109166741444942020-05-16T11:20:10Z 385.10856999050162020-05-16T11:21:40Z 381.10799250572212020-05-16T11:23:37Z 382.107494972697452020-05-16T11:23:44Z 383.106966173321442020-05-16T11:23:49Z 381.10639229424532020-05-16T11:23:55Z 381.105754304730852020-05-16T11:24:02Z 381.10511017992012020-05-16T11:24:09Z 380.104483169577752020-05-16T11:24:16Z 380.10402294564462020-05-16T11:24:23Z 380.103812678650462020-05-16T11:24:29Z 378.103671040548652020-05-16T11:24:36Z 377.103500873193072020-05-16T11:24:42Z 378.103343208169352020-05-16T11:24:48Z 378.1031478054872020-05-16T11:24:54Z 376.10294122714242020-05-16T11:25:00Z 376.102711183472542020-05-16T11:25:06Z 375.102520441910032020-05-16T11:25:12Z 374.102420897198442020-05-16T11:25:18Z 374.10234432839892020-05-16T11:25:24Z 374.10223910082692020-05-16T11:25:30Z 372.102236372847472020-05-16T11:25:37Z 371.10232944633352020-05-16T11:25:44Z 369.1024323662382020-05-16T11:25:50Z 367.1024825352682020-05-16T11:25:56Z 366.10252565547722020-05-16T11:26:02Z 366.102545719072572020-05-16T11:26:08Z 364.1025927779332020-05-16T11:26:14Z 363.10264946729432020-05-16T11:26:19Z 362.10277026242482020-05-16T11:26:25Z 362.10284252501492020-05-16T11:26:31Z 360.102854625165152020-05-16T11:26:37Z 359.102957472890752020-05-16T11:26:43Z 359.10291470671932020-05-16T11:26:49Z 358.102911617723352020-05-16T11:26:55Z 356.102942953046862020-05-16T11:27:01Z 355.102789634619852020-05-16T11:27:07Z 355.102501766539152020-05-16T11:27:12Z 358.101980857211232020-05-16T11:27:17Z 357.101482487136252020-05-16T11:27:23Z 358.10105201588952020-05-16T11:27:28Z 356.10056029023522020-05-16T11:27:34Z 354.10013088562142020-05-16T11:27:40Z 353.099666651154342020-05-16T11:27:46Z 351.099154940995732020-05-16T11:27:52Z 351.098755888278452020-05-16T11:27:57Z 351.09833246092192020-05-16T11:28:03Z 351.09793350288682020-05-16T11:28:09Z 350.09752491856262020-05-16T11:28:16Z 349.09710677356672020-05-16T11:28:23Z 350.096677180497642020-05-16T11:28:29Z 351.09626492179562020-05-16T11:28:35Z 351.09573872493932020-05-16T11:28:41Z 351.095238621764052020-05-16T11:28:48Z 352.094745051080962020-05-16T11:28:54Z 352.094136475930042020-05-16T11:29:00Z 349.09357137550612020-05-16T11:29:06Z 349.09297984029912020-05-16T11:29:12Z 348.092474801301932020-05-16T11:29:17Z 348.091953667827452020-05-16T11:29:23Z 347.09141276869882020-05-16T11:29:29Z 347.09086057763742020-05-16T11:29:35Z 345.090246011800842020-05-16T11:29:41Z 345.089690964983052020-05-16T11:29:47Z 345.08907659334472020-05-16T11:29:53Z 345.088480422221662020-05-16T11:29:59Z 344.087892099213662020-05-16T11:30:05Z 343.08728816829072020-05-16T11:30:11Z 342.086727441912842020-05-16T11:30:16Z 344.08621320296672020-05-16T11:30:22Z 343.08569653746082020-05-16T11:30:28Z 342.08520345034482020-05-16T11:30:34Z 343.084692020920162020-05-16T11:30:40Z 343.08425815850112020-05-16T11:30:45Z 342.083809724924952020-05-16T11:30:50Z 344.08329749147392020-05-16T11:30:57Z 344.08281152366692020-05-16T11:31:02Z 341.08236054423782020-05-16T11:31:07Z 340.081887522321042020-05-16T11:31:12Z 339.081451228605832020-05-16T11:31:18Z 339.080959337752232020-05-16T11:31:24Z 339.0804682714222020-05-16T11:31:30Z 339.079971085580552020-05-16T11:31:36Z 339.07948806524492020-05-16T11:31:41Z 340.07908234420982020-05-16T11:31:47Z 340.07861440754392020-05-16T11:31:53Z 340.07813504361422020-05-16T11:31:59Z 339.07775310799472020-05-16T11:32:05Z 340.0773523852822020-05-16T11:32:11Z 339.07699838799452020-05-16T11:32:18Z 338.07658512744652020-05-16T11:32:25Z 337.076161424352020-05-16T11:32:31Z 336.075648277409642020-05-16T11:32:37Z 335.075123572935752020-05-16T11:32:44Z 334.07463609386542020-05-16T11:32:51Z 334.074283623315072020-05-16T11:32:57Z 331.07389935604312020-05-16T11:33:04Z 329.07359513893812020-05-16T11:33:10Z 327.073256900047572020-05-16T11:33:17Z 325.07294647903892020-05-16T11:33:24Z 322.07261547733192020-05-16T11:33:32Z 322.07227799313492020-05-16T11:33:37Z 320.071953103258472020-05-16T11:33:43Z 318.07166225723322020-05-16T11:33:49Z 316.07140367307962020-05-16T11:33:55Z 315.07120218496032020-05-16T11:34:01Z 314.071114427279042020-05-16T11:34:08Z 312.07111157205062020-05-16T11:34:15Z 310.0710842387892020-05-16T11:34:21Z 307.071112650169652020-05-16T11:34:28Z 307.07106732082412020-05-16T11:34:34Z 304.071116492533862020-05-16T11:34:41Z 303.071179303754152020-05-16T11:34:47Z 302.07115164200252020-05-16T11:34:53Z 302.070993815789852020-05-16T11:34:57Z 303.07079264164612020-05-16T11:35:02Z 302.070521159196352020-05-16T11:35:07Z 301.07014564235212020-05-16T11:35:13Z 299.069735314071242020-05-16T11:35:20Z 296.069328137585962020-05-16T11:35:26Z 293.069004493271342020-05-16T11:35:33Z 294.06882498062752020-05-16T11:35:40Z 291.068699383250762020-05-16T11:35:47Z 288.06861773475532020-05-16T11:35:55Z 288.068472946431652020-05-16T11:36:01Z 287.06845454621122020-05-16T11:36:07Z 285.06837477480042020-05-16T11:36:13Z 284.068273816229072020-05-16T11:36:19Z 282.06814373067092020-05-16T11:36:25Z 281.06804604229292020-05-16T11:36:31Z 280.067952818239462020-05-16T11:36:37Z 278.067794407039972020-05-16T11:36:43Z 278.067654347362352020-05-16T11:36:49Z 278.06731092261132020-05-16T11:36:55Z 279.06675581838682020-05-16T11:37:01Z 279.06614084905792020-05-16T11:37:07Z 278.0655538849282020-05-16T11:37:13Z 276.064920427053042020-05-16T11:37:19Z 275.064283978642272020-05-16T11:37:25Z 273.063641683826062020-05-16T11:37:32Z 271.06304328837592020-05-16T11:37:39Z 270.06243220199622020-05-16T11:37:45Z 270.06183611583352020-05-16T11:37:51Z 268.061277216691342020-05-16T11:37:58Z 266.060721165935952020-05-16T11:38:04Z 265.060126791455452020-05-16T11:38:10Z 265.05954180359572020-05-16T11:38:16Z 266.05896608976372020-05-16T11:38:22Z 264.058361924118342020-05-16T11:38:29Z 264.05776337461072020-05-16T11:38:35Z 262.05735097042592020-05-16T11:38:41Z 261.05696894696862020-05-16T11:38:47Z 259.0566813685782020-05-16T11:38:55Z 257.056326174125332020-05-16T11:39:00Z 256.05587666162912020-05-16T11:39:07Z 256.05548419696482020-05-16T11:39:14Z 254.055084812578972020-05-16T11:39:20Z 253.05473164400162020-05-16T11:39:28Z 249.05449751738242020-05-16T11:39:35Z 249.05424139839422020-05-16T11:39:41Z 252.054045720408572020-05-16T11:39:47Z 252.053816004727542020-05-16T11:39:52Z 250.05352367069282020-05-16T11:39:57Z 250.053094462450532020-05-16T11:40:03Z 247.052606397445352020-05-16T11:40:08Z 247.052215913345242020-05-16T11:40:16Z 244.051817487858022020-05-16T11:40:23Z 244.05138111634692020-05-16T11:40:29Z 242.050869931791082020-05-16T11:40:35Z 243.05041110046332020-05-16T11:40:41Z 248.050141208436142020-05-16T11:40:59Z 246.049734989428462020-05-16T11:41:07Z 241.049287350152132020-05-16T11:41:12Z 244.048649819656362020-05-16T11:41:17Z 245.048168089103462020-05-16T11:41:24Z 245.04765497901472020-05-16T11:41:29Z 246.04707338170582020-05-16T11:41:37Z 244.046467030975782020-05-16T11:41:45Z 245.045936212164522020-05-16T11:41:50Z 244.04542453422212020-05-16T11:41:55Z 245.04492006303562020-05-16T11:42:00Z 243.044431574335022020-05-16T11:42:05Z 239.044093418512522020-05-16T11:42:10Z 240.04378591122322020-05-16T11:42:18Z 238.043460295468552020-05-16T11:42:23Z 239.043091727023352020-05-16T11:42:30Z 239.042639770394772020-05-16T11:42:35Z 236.042221767734132020-05-16T11:42:40Z 236.041821846917262020-05-16T11:42:45Z 239.04139441256832020-05-16T11:42:52Z 239.041007246797082020-05-16T11:42:57Z 241.0405233693612020-05-16T11:43:03Z 241.04006808600052020-05-16T11:43:09Z 243.039575629874952020-05-16T11:43:14Z 242.038984187998442020-05-16T11:43:22Z 245.03846984964982020-05-16T11:43:30Z 245.03796496387492020-05-16T11:43:36Z 245.037452088945172020-05-16T11:43:43Z 247.03694012450162020-05-16T11:43:48Z 249.036389402159672020-05-16T11:43:54Z 252.035816071169342020-05-16T11:44:01Z 249.035298745682162020-05-16T11:44:07Z 251.034763366703632020-05-16T11:44:15Z 251.034171235134522020-05-16T11:44:21Z 250.033670722752332020-05-16T11:44:28Z 257.03318445164052020-05-16T11:52:31Z 256.032641189037752020-05-16T11:52:38Z 257.032113886163242020-05-16T11:52:46Z 257.031563790929452020-05-16T11:52:54Z 258.03101188622832020-05-16T11:53:03Z 256.030902867422362020-05-16T11:53:11Z 253.031057508473942020-05-16T11:53:18Z 258.03065722498252020-05-16T11:53:40Z 257.030312753329552020-05-16T11:53:46Z 257.029968084818342020-05-16T11:53:52Z 258.029620488461152020-05-16T11:53:58Z 258.0293038909742020-05-16T11:54:05Z 258.029030224927342020-05-16T11:54:11Z 258.02880108669972020-05-16T11:54:16Z 257.028400188174152020-05-16T11:54:22Z 255.028008354281672020-05-16T11:54:28Z 256.027705364354232020-05-16T11:54:33Z 256.027426160169452020-05-16T11:54:38Z 255.027120304422942020-05-16T11:54:44Z 257.02682408040992020-05-16T11:54:49Z 255.026560094066382020-05-16T11:54:55Z 257.026297811374042020-05-16T11:55:00Z 258.026047880626952020-05-16T11:55:05Z 256.02579272016372020-05-16T11:55:12Z 252.025606800785572020-05-16T11:55:20Z 252.025261028614862020-05-16T11:55:27Z 250.02497036846462020-05-16T11:55:34Z 250.0246924815142020-05-16T11:55:41Z 248.02438056241192020-05-16T11:55:48Z 246.024084087415422020-05-16T11:55:56Z 244.023913556776362020-05-16T11:56:02Z 246.02362062744652020-05-16T11:56:08Z 248.023333822804572020-05-16T11:56:14Z 249.022984740589122020-05-16T11:56:19Z 248.022598552089452020-05-16T11:56:25Z 249.02209094470542020-05-16T11:56:30Z 247.02147749108042020-05-16T11:56:36Z 247.02084716362982020-05-16T11:56:42Z 246.020228732322662020-05-16T11:56:49Z 243.019628729747552020-05-16T11:56:56Z 240.01908837440672020-05-16T11:57:02Z 237.01845417817152020-05-16T11:57:08Z 239.017857833196842020-05-16T11:57:15Z 241.017421376458882020-05-16T11:57:21Z 242.016873912981452020-05-16T11:57:26Z 244.016365916936622020-05-16T11:57:32Z 243.015849059442532020-05-16T11:57:38Z 244.015291274603072020-05-16T11:57:44Z 243.014755274781922020-05-16T11:57:51Z 244.014255759978742020-05-16T11:57:57Z 243.0137739697972020-05-16T11:58:03Z 240.013272737909972020-05-16T11:58:09Z 236.012698167739442020-05-16T11:58:20Z 236.012087137277632020-05-16T11:58:24Z 241.01149948140512020-05-16T11:58:29Z 242.011000399218522020-05-16T11:58:33Z 242.01046171503652020-05-16T11:58:38Z 241.009907048918732020-05-16T11:58:43Z 243.009347167775962020-05-16T11:58:49Z 242.00878112942062020-05-16T11:58:56Z 243.008199875291242020-05-16T11:59:02Z 244.00762188920512020-05-16T11:59:09Z 242.007073251589132020-05-16T11:59:15Z 239.006535310810562020-05-16T11:59:20Z 235.005916640334762020-05-16T11:59:26Z 238.005373041000722020-05-16T11:59:32Z 239.004784353813422020-05-16T11:59:38Z 239.00419401057192020-05-16T11:59:45Z 239.003651562406222020-05-16T11:59:51Z 240.003072053058822020-05-16T11:59:57Z 239.002484901687442020-05-16T12:00:03Z 239.001875938294062020-05-16T12:00:09Z 240.00130582657842020-05-16T12:00:15Z 239.000739643253952020-05-16T12:00:21Z 238.00013376541472020-05-16T12:00:28Z 239.999719052476342020-05-16T12:00:34Z 240.999349883050682020-05-16T12:00:40Z 243.99900794753282020-05-16T12:00:46Z 243.998637724075762020-05-16T12:00:52Z 246.998243083856662020-05-16T12:01:00Z 246.997852354746332020-05-16T12:01:06Z 248.997503549879472020-05-16T12:01:11Z 248.997179822036682020-05-16T12:01:18Z 245.996770433303082020-05-16T12:01:24Z 244.996399979390222020-05-16T12:01:32Z 243.996024995075772020-05-16T12:01:37Z 244.995620314720582020-05-16T12:01:43Z 247.995207084191122020-05-16T12:01:52Z 247.994809740614932020-05-16T12:02:01Z 247.99439743240082020-05-16T12:02:09Z 247.993981120982282020-05-16T12:02:18Z 250.993585896518772020-05-16T12:02:26Z 252.99317377351282020-05-16T12:02:35Z 251.992912968520442020-05-16T12:02:46Z 251.992697502530432020-05-16T12:02:54Z 249.99241644955412020-05-16T12:03:04Z 250.99223032673612020-05-16T12:03:10Z 249.991971713654862020-05-16T12:03:16Z 247.991623728880092020-05-16T12:03:24Z 249.991382803630422020-05-16T12:03:31Z 251.99102338138142020-05-16T12:03:36Z 255.990686629506232020-05-16T12:03:43Z 256.990303904786062020-05-16T12:03:50Z 257.989928971008742020-05-16T12:03:58Z 265.98956486022742020-05-16T12:04:08Z 261.98915991177652020-05-16T12:04:14Z 262.988864442411572020-05-16T12:04:19Z 261.9885163878022020-05-16T12:04:26Z 261.988171453836742020-05-16T12:04:32Z 260.9877926021222020-05-16T12:04:39Z 260.987476931756252020-05-16T12:04:45Z 263.987102014312262020-05-16T12:04:54Z 265.98670370438512020-05-16T12:05:03Z 266.986352500931842020-05-16T12:05:10Z 269.985991357629252020-05-16T12:05:19Z 270.985635158321942020-05-16T12:05:26Z 268.985303540127232020-05-16T12:05:31Z 270.984984358421972020-05-16T12:05:38Z 271.984667983063452020-05-16T12:05:44Z 271.984243519138032020-05-16T12:05:52Z 271.983905885423952020-05-16T12:05:57Z 273.98367411144692020-05-16T12:06:02Z 274.98336268857542020-05-16T12:06:09Z 273.982980105480462020-05-16T12:06:15Z 274.982635924657132020-05-16T12:06:23Z 275.982263045184542020-05-16T12:06:30Z 279.98187167366982020-05-16T12:06:39Z 284.98147542689882020-05-16T12:06:48Z 286.981077408724842020-05-16T12:06:56Z 285.98069148189372020-05-16T12:07:02Z 285.980297327668842020-05-16T12:07:08Z 282.97997421565712020-05-16T12:07:15Z 281.97960472114322020-05-16T12:07:21Z 281.979179875745562020-05-16T12:07:29Z 281.97886759126432020-05-16T12:07:33Z 281.978517744713772020-05-16T12:07:40Z 282.97824242458252020-05-16T12:07:45Z 282.9778875508392020-05-16T12:07:52Z 281.977532617119152020-05-16T12:07:58Z 280.977186298620552020-05-16T12:08:04Z 277.97684947205672020-05-16T12:08:10Z 280.976585786181262020-05-16T12:08:16Z 281.97636307524792020-05-16T12:08:20Z 282.976019315010262020-05-16T12:08:26Z 279.97566956321332020-05-16T12:08:31Z 278.975288613763042020-05-16T12:08:37Z 278.974969135490542020-05-16T12:08:43Z 277.97462839888252020-05-16T12:08:50Z 278.974291486479732020-05-16T12:08:55Z 278.973944458116362020-05-16T12:09:02Z 279.973580475502562020-05-16T12:09:08Z 281.973251273918662020-05-16T12:09:14Z 284.97292444229792020-05-16T12:09:22Z 285.972570926879942020-05-16T12:09:32Z 284.972220198402742020-05-16T12:09:38Z 283.971872624061462020-05-16T12:09:43Z 281.97153861820332020-05-16T12:09:49Z 280.971194527444652020-05-16T12:09:55Z 280.9708454809672020-05-16T12:10:00Z 280.97056548246212020-05-16T12:10:06Z 279.970262913456172020-05-16T12:10:12Z 280.9700735066472020-05-16T12:10:21Z 280.969930691579072020-05-16T12:10:26Z 279.96969838044222020-05-16T12:10:33Z 279.96955954862652020-05-16T12:10:38Z 279.96935381921792020-05-16T12:10:44Z 278.969194615143462020-05-16T12:10:51Z 279.969062862445072020-05-16T12:10:57Z 277.96885426754182020-05-16T12:11:04Z 277.96865302777632020-05-16T12:11:10Z 277.9684585215232020-05-16T12:11:17Z 277.96830617954252020-05-16T12:11:25Z 277.968126178227242020-05-16T12:11:34Z 278.96789693626192020-05-16T12:11:39Z 279.967714102756642020-05-16T12:11:46Z 279.9675400567662020-05-16T12:11:51Z 278.96739398382042020-05-16T12:11:59Z 279.967225363919852020-05-16T12:12:05Z 279.96704035715872020-05-16T12:12:11Z 281.96685397803782020-05-16T12:12:17Z 279.96663351607052020-05-16T12:12:24Z 279.9664517029042020-05-16T12:12:29Z 278.96625639844012020-05-16T12:12:34Z 281.96614002757412020-05-16T12:12:41Z 281.96591962041122020-05-16T12:12:46Z 281.96570648177272020-05-16T12:12:52Z 282.965540510765552020-05-16T12:12:59Z 282.96530760775892020-05-16T12:13:05Z 281.96520831293592020-05-16T12:13:13Z 281.965108823039542020-05-16T12:13:18Z 283.96500066975412020-05-16T12:13:25Z 282.9649810965722020-05-16T12:13:33Z 282.96495690724532020-05-16T12:13:41Z 284.96486943910232020-05-16T12:13:46Z 284.964708680184972020-05-16T12:13:51Z 284.964565446977532020-05-16T12:13:59Z 282.96434948282042020-05-16T12:14:05Z 281.96403042469382020-05-16T12:14:10Z 279.963709324566372020-05-16T12:14:23Z 280.96351847494522020-05-16T12:14:27Z 282.96333903469242020-05-16T12:14:32Z 280.96304514483872020-05-16T12:14:39Z 279.9628098952792020-05-16T12:14:46Z 279.96266687492732020-05-16T12:14:50Z 279.962455337072642020-05-16T12:14:55Z 278.962307731220052020-05-16T12:15:01Z 279.962142344522762020-05-16T12:15:07Z 280.961941353188652020-05-16T12:15:13Z 278.961714039442032020-05-16T12:15:20Z 276.961475729195852020-05-16T12:15:27Z 273.96119037207262020-05-16T12:15:34Z 271.960950324780872020-05-16T12:15:40Z 273.960796547453642020-05-16T12:15:45Z 270.960578019596372020-05-16T12:15:52Z 268.96030858957882020-05-16T12:15:59Z 266.960103942504252020-05-16T12:16:06Z 267.95994681979042020-05-16T12:16:11Z 265.959691114041562020-05-16T12:16:16Z 265.9594833950082020-05-16T12:16:23Z 266.959335595722452020-05-16T12:16:29Z 266.95934437854622020-05-16T12:16:35Z 266.95958105794132020-05-16T12:16:42Z 266.95967773917292020-05-16T12:16:48Z 267.960060006742652020-05-16T12:16:53Z 268.96048082226332020-05-16T12:16:59Z 269.9608893864032020-05-16T12:17:05Z 268.96125871759432020-05-16T12:17:11Z 269.961668013655072020-05-16T12:17:17Z 268.96208022269872020-05-16T12:17:23Z 268.96248650967982020-05-16T12:17:29Z 266.96229678067592020-05-16T12:17:37Z 266.962066928726132020-05-16T12:17:43Z 266.96178583631942020-05-16T12:17:50Z 267.96150991896772020-05-16T12:17:54Z 265.96111161060292020-05-16T12:18:00Z 264.960692559500162020-05-16T12:18:08Z 264.96030257240812020-05-16T12:18:14Z 263.959943488668562020-05-16T12:18:20Z 264.959522015054632020-05-16T12:18:27Z 265.95911363882332020-05-16T12:18:35Z 265.958781156159032020-05-16T12:18:42Z 260.95830074060552020-05-16T12:18:47Z 259.957916159190062020-05-16T12:18:52Z 259.957527039239042020-05-16T12:18:59Z 260.957116662886452020-05-16T12:19:06Z 261.95668397512432020-05-16T12:19:13Z 260.95630212524952020-05-16T12:19:19Z 260.955911086184762020-05-16T12:19:25Z 261.95554006082792020-05-16T12:19:31Z 260.955115471356072020-05-16T12:19:38Z 263.95472396068682020-05-16T12:19:46Z 263.954290065825832020-05-16T12:19:53Z 261.953869744469962020-05-16T12:20:01Z 261.953424169397752020-05-16T12:20:10Z 258.95305561680712020-05-16T12:20:40Z 257.952618783015052020-05-16T12:20:45Z 258.952202040648562020-05-16T12:20:50Z 258.9517787951222020-05-16T12:20:57Z 257.951394768572872020-05-16T12:21:03Z 255.950961467136182020-05-16T12:21:09Z 255.95051445250852020-05-16T12:21:16Z 255.950072700826132020-05-16T12:21:24Z 256.949651237843452020-05-16T12:21:31Z 254.949218299914322020-05-16T12:21:37Z 253.948809371409652020-05-16T12:21:43Z 251.94837380145522020-05-16T12:21:50Z 250.947946084272762020-05-16T12:21:57Z 250.947531918685462020-05-16T12:22:04Z 250.947150317676862020-05-16T12:22:11Z 252.946715259100132020-05-16T12:22:18Z 252.946325424654532020-05-16T12:22:24Z 251.945911267384532020-05-16T12:22:30Z 250.945483431261042020-05-16T12:22:37Z 250.945048533448472020-05-16T12:22:44Z 248.94464162421592020-05-16T12:22:51Z 249.94423472928242020-05-16T12:22:59Z 249.94383964893672020-05-16T12:23:05Z 249.9435220212622020-05-16T12:23:11Z 249.943153539544772020-05-16T12:23:17Z 247.942813984461542020-05-16T12:23:23Z 247.94245344630992020-05-16T12:23:30Z 244.942139244824862020-05-16T12:23:36Z 244.9417336762392020-05-16T12:23:42Z 245.941440602225362020-05-16T12:23:49Z 244.9410740736062020-05-16T12:23:55Z 244.94075193347842020-05-16T12:24:00Z 246.94045574185362020-05-16T12:24:06Z 245.940128096359562020-05-16T12:24:14Z 244.93979747551842020-05-16T12:24:19Z 246.939429233478452020-05-16T12:24:25Z 246.939067513142162020-05-16T12:24:31Z 245.938709118845142020-05-16T12:24:38Z 244.938393739237262020-05-16T12:24:45Z 243.938066587194442020-05-16T12:24:52Z 243.93774965951992020-05-16T12:24:59Z 243.937345473962072020-05-16T12:25:07Z 242.93703164704052020-05-16T12:25:14Z 243.93662798518482020-05-16T12:25:20Z 244.936176844622852020-05-16T12:25:25Z 243.935748724757332020-05-16T12:25:32Z 242.935363980821532020-05-16T12:25:38Z 241.93494268922912020-05-16T12:25:45Z 240.934550800731932020-05-16T12:25:51Z 239.934214264538532020-05-16T12:25:57Z 239.93389987372252020-05-16T12:26:02Z 239.93355679267272020-05-16T12:26:07Z 238.933202004834982020-05-16T12:26:13Z 238.932757494486742020-05-16T12:26:20Z 239.932348814701242020-05-16T12:26:27Z 239.931996258395342020-05-16T12:26:35Z 237.931571942715152020-05-16T12:26:42Z 237.931154683077352020-05-16T12:26:48Z 235.93071072148362020-05-16T12:26:58Z 235.930273549367232020-05-16T12:27:04Z 236.92990254809672020-05-16T12:27:09Z 237.92949736125232020-05-16T12:27:17Z 237.929072487777972020-05-16T12:27:23Z 236.92870113827452020-05-16T12:27:29Z 236.928284057014172020-05-16T12:27:35Z 235.927851526704612020-05-16T12:27:41Z 233.927434055283022020-05-16T12:27:51Z 234.927050524288122020-05-16T12:27:55Z 234.92665250911832020-05-16T12:28:01Z 235.926259602072782020-05-16T12:28:06Z 234.925833484251542020-05-16T12:28:14Z 233.925444116359052020-05-16T12:28:19Z 233.92500546167932020-05-16T12:28:25Z 233.924610743816062020-05-16T12:28:31Z 233.924169591881252020-05-16T12:28:41Z 231.923761530908682020-05-16T12:29:14Z 231.923376968037872020-05-16T12:29:21Z 230.922937042469042020-05-16T12:29:28Z 231.922511294199132020-05-16T12:29:34Z 230.92215021777192020-05-16T12:29:42Z 231.92182197792072020-05-16T12:29:48Z 230.921653131235532020-05-16T12:29:54Z 229.921288535892422020-05-16T12:30:00Z 228.92105137194582020-05-16T12:30:08Z 227.920923957179352020-05-16T12:30:14Z 229.92078213378932020-05-16T12:30:20Z 228.920627050262142020-05-16T12:30:26Z 229.920429847812842020-05-16T12:30:32Z 229.92029740713362020-05-16T12:30:39Z 227.920158491437952020-05-16T12:30:47Z 229.920110283193652020-05-16T12:30:54Z 228.91996807444322020-05-16T12:31:01Z 229.91988607925232020-05-16T12:31:07Z 227.91970174382992020-05-16T12:31:13Z 225.91955322234942020-05-16T12:31:19Z 228.919433945665472020-05-16T12:31:25Z 226.91930127005782020-05-16T12:31:32Z 225.91911412303152020-05-16T12:31:38Z 226.919002102706832020-05-16T12:31:44Z 230.91892793127262020-05-16T12:31:52Z 229.91892035238862020-05-16T12:31:59Z 229.91903637108022020-05-16T12:32:05Z 227.918528756730322020-05-16T12:32:10Z 225.91846631828582020-05-16T12:32:20Z 227.918395481196882020-05-16T12:32:25Z 230.91824521236142020-05-16T12:32:30Z 229.918099349423022020-05-16T12:32:37Z 229.917945255460442020-05-16T12:32:43Z 229.917743071308282020-05-16T12:32:48Z 229.917496458584962020-05-16T12:32:52Z 229.917321483228652020-05-16T12:32:57Z 229.917081706863032020-05-16T12:33:02Z 230.91683403244122020-05-16T12:33:09Z 233.916660243463472020-05-16T12:33:17Z 233.916439029229452020-05-16T12:33:22Z 233.91622989904392020-05-16T12:33:27Z 231.9159934541832020-05-16T12:33:35Z 227.91571609618322020-05-16T12:33:42Z 226.91543038307452020-05-16T12:33:47Z 227.91520933428472020-05-16T12:33:51Z 230.915029168511582020-05-16T12:33:56Z 228.914760521766962020-05-16T12:34:02Z 229.914443313086962020-05-16T12:34:09Z 225.914198172862482020-05-16T12:34:15Z 225.913834246991662020-05-16T12:34:22Z 225.91346933927282020-05-16T12:34:29Z 224.91306775645472020-05-16T12:34:37Z 222.91265537565452020-05-16T12:34:42Z 225.912272847154782020-05-16T12:34:48Z 225.911872151407662020-05-16T12:34:53Z 226.91142938370742020-05-16T12:35:00Z 225.91100439134132020-05-16T12:35:07Z 226.9105960255972020-05-16T12:35:14Z 230.91020630301162020-05-16T12:35:24Z 228.90980299375812020-05-16T12:35:30Z 231.90941656458082020-05-16T12:35:36Z 232.908998785825472020-05-16T12:35:41Z 233.908609431683432020-05-16T12:35:47Z 234.90822843957472020-05-16T12:35:53Z 233.907878755916842020-05-16T12:35:58Z 231.907484659794362020-05-16T12:36:03Z 231.907118206873432020-05-16T12:36:08Z 231.906673739067262020-05-16T12:36:14Z 229.906241388753362020-05-16T12:36:24Z 228.905895036845442020-05-16T12:36:29Z 232.90551408452342020-05-16T12:36:38Z 237.905019637952652020-05-16T12:36:42Z 237.904494979253142020-05-16T12:36:47Z 238.904013594011812020-05-16T12:36:51Z 242.90360349203962020-05-16T12:36:56Z 236.903182364765372020-05-16T12:37:16Z 236.90275889640232020-05-16T12:37:20Z 239.902317001386562020-05-16T12:37:28Z 237.901613752827642020-05-16T12:37:32Z 235.901196323702322020-05-16T12:37:36Z 233.90078448519332020-05-16T12:37:49Z 239.90035288706292020-05-16T12:37:54Z 240.899926596028652020-05-16T12:38:00Z 240.899606516547152020-05-16T12:38:04Z 242.89927916049992020-05-16T12:38:09Z 241.898882522679232020-05-16T12:38:15Z 240.898400969120082020-05-16T12:38:20Z 240.897997946881422020-05-16T12:38:25Z 238.897603477473522020-05-16T12:38:29Z 240.897094859099582020-05-16T12:38:34Z 239.896848697324232020-05-16T12:38:42Z 238.896507686044632020-05-16T12:38:48Z 236.896143405553662020-05-16T12:38:54Z 236.895712644511522020-05-16T12:39:03Z 237.89531575208782020-05-16T12:39:08Z 236.89500036765432020-05-16T12:39:13Z 237.894589046100552020-05-16T12:39:18Z 240.89414756561292020-05-16T12:39:23Z 239.893779756151132020-05-16T12:39:32Z 236.893547335610152020-05-16T12:39:37Z 239.89324649388122020-05-16T12:39:42Z 234.89309355032572020-05-16T12:39:47Z 234.89278661399412020-05-16T12:39:52Z 231.892410970841872020-05-16T12:39:58Z 227.892113847347332020-05-16T12:40:05Z 225.891907168195872020-05-16T12:40:11Z 228.891666798599772020-05-16T12:40:19Z 225.891578073735562020-05-16T12:40:26Z 222.89144910019542020-05-16T12:40:33Z 221.891374987707762020-05-16T12:40:40Z 222.891277713893522020-05-16T12:40:47Z 221.891284639069942020-05-16T12:40:57Z 223.891258825521162020-05-16T12:41:03Z 224.891451416565962020-05-16T12:41:09Z 226.89161301249942020-05-16T12:41:17Z 230.89213822776472020-05-16T12:41:22Z 231.892075205164022020-05-16T12:41:26Z 236.892364401010642020-05-16T12:41:31Z 237.892397242587522020-05-16T12:41:35Z 245.892994756717032020-05-16T12:41:39Z 245.89314078857122020-05-16T12:41:45Z 253.8931589308522020-05-16T12:42:03Z 259.892920763871252020-05-16T12:42:11Z 267.892666601001742020-05-16T12:42:38Z 254.89274948560212020-05-16T12:42:43Z 248.892503888543132020-05-16T12:42:47Z 244.892622018302232020-05-16T12:42:51Z 240.892575042566962020-05-16T12:43:01Z 241.892476015537542020-05-16T12:43:07Z 240.892424273161542020-05-16T12:43:16Z 236.892358665895472020-05-16T12:43:21Z 238.892466379505462020-05-16T12:43:29Z 233.89240548201442020-05-16T12:43:34Z 233.892233522966452020-05-16T12:43:42Z 235.892121371352572020-05-16T12:43:47Z 237.892040170525772020-05-16T12:43:54Z 232.89186459368322020-05-16T12:44:00Z 231.891414834733642020-05-16T12:44:08Z 234.891000856785522020-05-16T12:44:14Z 242.8906501258612020-05-16T12:44:21Z 243.89020485884052020-05-16T12:44:26Z 233.889754822383882020-05-16T12:44:35Z 226.889394030341752020-05-16T12:44:47Z 228.88910177487252020-05-16T12:44:54Z 228.888976542604842020-05-16T12:45:02Z 221.888602655672662020-05-16T12:45:09Z 220.888194589244562020-05-16T12:45:15Z 222.887985953042062020-05-16T12:45:21Z 227.88766862616922020-05-16T12:45:27Z 231.8877606033942020-05-16T12:45:38Z 232.887627947390632020-05-16T12:45:44Z 238.887496103034722020-05-16T12:45:50Z 243.88752690069142020-05-16T12:45:57Z 246.887437690494522020-05-16T12:46:11Z 247.887324621610052020-05-16T12:46:15Z 243.886998806519932020-05-16T12:46:22Z 238.886886371779842020-05-16T12:46:27Z 235.886961181391682020-05-16T12:46:38Z 238.886797755455352020-05-16T12:46:43Z 240.88667995328532020-05-16T12:46:47Z 241.886641507203542020-05-16T12:46:51Z 239.886591563234452020-05-16T12:46:56Z 241.886440304949472020-05-16T12:47:02Z 242.886494101859232020-05-16T12:47:06Z 239.886584932544172020-05-16T12:47:11Z 242.886589914499952020-05-16T12:47:17Z 244.886327488544342020-05-16T12:47:25Z 246.885948506839842020-05-16T12:47:32Z 246.885787661873932020-05-16T12:47:39Z 245.885635675727372020-05-16T12:47:44Z 242.88572454932092020-05-16T12:47:50Z 242.88564578399732020-05-16T12:47:57Z 240.885369295614682020-05-16T12:48:02Z 244.885130801181672020-05-16T12:48:09Z 242.884806986440142020-05-16T12:48:17Z 241.884775811785372020-05-16T12:48:25Z 237.884699268095912020-05-16T12:48:32Z 238.884878087862152020-05-16T12:48:40Z 238.884696525490092020-05-16T12:48:45Z 241.884468323193912020-05-16T12:48:52Z 242.884047690000642020-05-16T12:48:58Z 242.883620043537042020-05-16T12:49:03Z 244.88326208172032020-05-16T12:49:09Z 243.882790014658382020-05-16T12:49:15Z 244.882352928994072020-05-16T12:49:24Z 244.881929357795122020-05-16T12:49:31Z 246.881464086829962020-05-16T12:49:37Z 249.881150069123072020-05-16T12:49:46Z 250.880839757104872020-05-16T12:49:51Z 248.880551292844932020-05-16T12:49:59Z 247.880194199123482020-05-16T12:50:11Z 247.879823160943032020-05-16T12:50:19Z 247.8795529934222020-05-16T12:51:14Z 250.879242443036222020-05-16T12:51:20Z 251.878824588654652020-05-16T12:52:52Z 254.878446001415822020-05-16T12:53:02Z 256.87814829356112020-05-16T12:53:09Z 256.87784044225752020-05-16T12:53:16Z 256.87749599916132020-05-16T12:53:24Z 255.87715643459042020-05-16T12:53:30Z 255.876794312507062020-05-16T12:53:39Z 256.87645012325392020-05-16T12:53:44Z 258.876105332936732020-05-16T12:53:54Z 261.87573345213312020-05-16T12:54:01Z 259.875437432339942020-05-16T12:54:10Z 261.875052272157352020-05-16T12:54:19Z 264.87471624127852020-05-16T12:54:27Z 266.8743882400092020-05-16T12:54:34Z 268.87398333779072020-05-16T12:54:44Z 267.873611692568032020-05-16T12:54:53Z 269.87322186947352020-05-16T12:55:02Z 271.87284377498872020-05-16T12:55:09Z 269.87251104112182020-05-16T12:55:17Z 270.872124605872020-05-16T12:55:25Z 272.87177594865332020-05-16T12:55:35Z 274.871400217784362020-05-16T12:55:43Z 277.87107293746692020-05-16T12:55:51Z 280.87068811973482020-05-16T12:56:01Z 283.87033569451842020-05-16T12:56:11Z 284.87002225060792020-05-16T12:56:21Z 284.86965656846542020-05-16T12:56:29Z 285.86946953704682020-05-16T12:56:40Z 286.869539704751052020-05-16T12:56:48Z 287.86980716799422020-05-16T12:56:58Z 290.87018766842752020-05-16T12:57:07Z 291.87063069167732020-05-16T12:57:17Z 292.87105230941422020-05-16T12:57:24Z 292.871457049273942020-05-16T12:57:33Z 295.871902476631762020-05-16T12:57:43Z 297.87235095588782020-05-16T12:57:51Z 298.87262343946172020-05-16T12:58:21Z 298.87262343946172020-05-16T12:58:22Z