KOMPASS Digital Map Track 2011-10-18T17:08:51Z 2011_Fl_Tittmoning_Sb Freilassing - Waging - Tittmoning - Fl - Sb mit Schwaiger Ernst 1.1 FF0000 00000000 3 0 0 1 368.04 2011-10-18T08:57:30Z 367.37 2011-10-18T08:57:37Z 368.42 2011-10-18T08:57:45Z 367.88 2011-10-18T08:57:54Z 367.91 2011-10-18T08:57:59Z 368.23 2011-10-18T08:58:02Z 368.54 2011-10-18T08:58:13Z 368.02 2011-10-18T08:58:18Z 367.98 2011-10-18T08:58:20Z 368.25 2011-10-18T08:58:27Z 368.75 2011-10-18T08:58:34Z 369.22 2011-10-18T08:58:39Z 369.46 2011-10-18T08:58:43Z 369.36 2011-10-18T08:58:48Z 367.00 2011-10-18T08:59:18Z 367.25 2011-10-18T08:59:19Z 368.96 2011-10-18T08:59:25Z 370.47 2011-10-18T08:59:30Z 370.71 2011-10-18T08:59:31Z 371.35 2011-10-18T08:59:34Z 371.94 2011-10-18T08:59:41Z 372.14 2011-10-18T08:59:48Z 371.96 2011-10-18T08:59:53Z 372.09 2011-10-18T09:00:00Z 372.57 2011-10-18T09:00:07Z 372.83 2011-10-18T09:00:13Z 372.82 2011-10-18T09:00:19Z 372.83 2011-10-18T09:00:27Z 373.44 2011-10-18T09:00:34Z 373.82 2011-10-18T09:00:38Z 374.33 2011-10-18T09:00:42Z 375.13 2011-10-18T09:00:48Z 375.48 2011-10-18T09:00:52Z 375.59 2011-10-18T09:00:55Z 375.19 2011-10-18T09:01:02Z 375.48 2011-10-18T09:01:09Z 375.72 2011-10-18T09:01:14Z 375.77 2011-10-18T09:01:15Z 376.35 2011-10-18T09:01:20Z 376.63 2011-10-18T09:01:22Z 377.38 2011-10-18T09:01:27Z 377.64 2011-10-18T09:01:30Z 377.54 2011-10-18T09:01:36Z 377.74 2011-10-18T09:01:43Z 377.80 2011-10-18T09:01:44Z 377.88 2011-10-18T09:01:46Z 379.43 2011-10-18T09:02:32Z 379.56 2011-10-18T09:02:33Z 380.10 2011-10-18T09:02:37Z 380.15 2011-10-18T09:02:38Z 380.47 2011-10-18T09:02:43Z 380.33 2011-10-18T09:02:47Z 380.15 2011-10-18T09:02:52Z 380.58 2011-10-18T09:02:58Z 380.68 2011-10-18T09:03:00Z 381.01 2011-10-18T09:03:11Z 381.23 2011-10-18T09:03:13Z 383.30 2011-10-18T09:04:05Z 383.69 2011-10-18T09:04:09Z 383.74 2011-10-18T09:04:17Z 383.97 2011-10-18T09:04:23Z 384.58 2011-10-18T09:04:30Z 384.82 2011-10-18T09:04:32Z 386.17 2011-10-18T09:05:27Z 386.22 2011-10-18T09:05:28Z 386.27 2011-10-18T09:05:33Z 386.35 2011-10-18T09:05:35Z 386.60 2011-10-18T09:05:37Z 386.77 2011-10-18T09:05:40Z 387.08 2011-10-18T09:05:46Z 387.25 2011-10-18T09:05:50Z 387.44 2011-10-18T09:05:54Z 387.51 2011-10-18T09:05:56Z 387.55 2011-10-18T09:06:00Z 387.45 2011-10-18T09:06:09Z 387.53 2011-10-18T09:06:16Z 387.62 2011-10-18T09:06:23Z 388.31 2011-10-18T09:06:30Z 388.57 2011-10-18T09:06:39Z 388.93 2011-10-18T09:06:45Z 389.48 2011-10-18T09:06:52Z 389.73 2011-10-18T09:06:54Z 390.04 2011-10-18T09:07:00Z 390.52 2011-10-18T09:07:08Z 390.90 2011-10-18T09:07:11Z 391.06 2011-10-18T09:07:13Z 391.02 2011-10-18T09:07:19Z 390.95 2011-10-18T09:07:25Z 391.56 2011-10-18T09:07:31Z 391.40 2011-10-18T09:07:35Z 392.21 2011-10-18T09:07:42Z 392.92 2011-10-18T09:07:50Z 393.21 2011-10-18T09:07:59Z 393.27 2011-10-18T09:08:06Z 393.43 2011-10-18T09:08:12Z 393.60 2011-10-18T09:08:16Z 393.71 2011-10-18T09:08:19Z 393.80 2011-10-18T09:08:24Z 393.77 2011-10-18T09:08:28Z 394.22 2011-10-18T09:08:34Z 394.34 2011-10-18T09:08:36Z 394.73 2011-10-18T09:08:40Z 394.80 2011-10-18T09:08:41Z 395.13 2011-10-18T09:08:44Z 396.12 2011-10-18T09:09:16Z 396.13 2011-10-18T09:09:17Z 396.29 2011-10-18T09:09:21Z 396.41 2011-10-18T09:09:24Z 396.32 2011-10-18T09:09:32Z 396.28 2011-10-18T09:09:34Z 396.26 2011-10-18T09:09:41Z 396.02 2011-10-18T09:09:47Z 394.44 2011-10-18T09:09:54Z 394.15 2011-10-18T09:10:02Z 394.49 2011-10-18T09:10:09Z 396.42 2011-10-18T09:10:15Z 397.12 2011-10-18T09:10:17Z 397.95 2011-10-18T09:10:24Z 398.11 2011-10-18T09:10:33Z 398.01 2011-10-18T09:10:40Z 397.85 2011-10-18T09:10:47Z 397.50 2011-10-18T09:10:54Z 398.17 2011-10-18T09:11:01Z 398.07 2011-10-18T09:11:05Z 398.00 2011-10-18T09:11:16Z 398.39 2011-10-18T09:11:21Z 399.61 2011-10-18T09:11:27Z 399.44 2011-10-18T09:11:32Z 399.14 2011-10-18T09:11:38Z 399.28 2011-10-18T09:11:44Z 399.36 2011-10-18T09:11:51Z 399.84 2011-10-18T09:11:57Z 399.82 2011-10-18T09:12:02Z 399.63 2011-10-18T09:12:10Z 399.70 2011-10-18T09:12:14Z 399.67 2011-10-18T09:12:19Z 399.63 2011-10-18T09:12:25Z 399.77 2011-10-18T09:12:32Z 399.81 2011-10-18T09:12:41Z 399.84 2011-10-18T09:12:45Z 399.91 2011-10-18T09:12:50Z 399.98 2011-10-18T09:12:58Z 399.85 2011-10-18T09:13:06Z 400.67 2011-10-18T09:13:14Z 401.27 2011-10-18T09:13:17Z 401.67 2011-10-18T09:13:22Z 401.26 2011-10-18T09:13:27Z 400.91 2011-10-18T09:13:35Z 401.35 2011-10-18T09:13:44Z 401.74 2011-10-18T09:13:52Z 401.97 2011-10-18T09:13:59Z 402.47 2011-10-18T09:14:05Z 403.76 2011-10-18T09:14:12Z 403.68 2011-10-18T09:14:19Z 403.56 2011-10-18T09:14:22Z 404.04 2011-10-18T09:14:27Z 404.52 2011-10-18T09:14:32Z 404.56 2011-10-18T09:14:33Z 404.76 2011-10-18T09:14:36Z 404.92 2011-10-18T09:14:38Z 405.77 2011-10-18T09:14:43Z 406.52 2011-10-18T09:14:47Z 407.56 2011-10-18T09:14:53Z 407.84 2011-10-18T09:14:55Z 408.42 2011-10-18T09:14:59Z 409.31 2011-10-18T09:15:04Z 409.93 2011-10-18T09:15:08Z 410.43 2011-10-18T09:15:12Z 410.58 2011-10-18T09:15:13Z 411.58 2011-10-18T09:15:21Z 412.55 2011-10-18T09:15:26Z 413.91 2011-10-18T09:15:34Z 414.83 2011-10-18T09:15:42Z 415.74 2011-10-18T09:15:50Z 416.53 2011-10-18T09:15:58Z 416.68 2011-10-18T09:16:00Z 417.45 2011-10-18T09:16:08Z 417.34 2011-10-18T09:16:15Z 417.05 2011-10-18T09:16:21Z 415.90 2011-10-18T09:16:29Z 415.76 2011-10-18T09:16:36Z 414.98 2011-10-18T09:16:45Z 415.11 2011-10-18T09:16:49Z 415.56 2011-10-18T09:16:53Z 415.46 2011-10-18T09:16:55Z 415.00 2011-10-18T09:17:01Z 414.24 2011-10-18T09:17:08Z 414.10 2011-10-18T09:17:16Z 414.43 2011-10-18T09:17:23Z 414.61 2011-10-18T09:17:24Z 415.01 2011-10-18T09:17:28Z 415.08 2011-10-18T09:17:32Z 414.81 2011-10-18T09:17:35Z 414.71 2011-10-18T09:17:38Z 415.14 2011-10-18T09:17:41Z 415.96 2011-10-18T09:17:44Z 416.92 2011-10-18T09:17:49Z 416.13 2011-10-18T09:17:56Z 415.79 2011-10-18T09:18:00Z 415.77 2011-10-18T09:18:08Z 416.70 2011-10-18T09:18:18Z 416.89 2011-10-18T09:18:25Z 417.03 2011-10-18T09:18:32Z 417.16 2011-10-18T09:18:42Z 418.26 2011-10-18T09:18:47Z 418.80 2011-10-18T09:18:53Z 418.98 2011-10-18T09:18:58Z 419.21 2011-10-18T09:19:01Z 419.73 2011-10-18T09:19:09Z 420.07 2011-10-18T09:19:15Z 420.54 2011-10-18T09:19:17Z 420.85 2011-10-18T09:19:18Z 422.45 2011-10-18T09:19:22Z 424.68 2011-10-18T09:19:27Z 427.31 2011-10-18T09:19:34Z 427.64 2011-10-18T09:19:35Z 429.54 2011-10-18T09:19:43Z 430.91 2011-10-18T09:19:50Z 431.64 2011-10-18T09:19:55Z 432.17 2011-10-18T09:19:59Z 432.61 2011-10-18T09:20:02Z 433.63 2011-10-18T09:20:09Z 433.25 2011-10-18T09:20:14Z 433.24 2011-10-18T09:20:16Z 432.55 2011-10-18T09:20:21Z 432.10 2011-10-18T09:20:23Z 431.38 2011-10-18T09:20:28Z 430.85 2011-10-18T09:20:32Z 430.22 2011-10-18T09:20:39Z 431.09 2011-10-18T09:20:46Z 432.40 2011-10-18T09:20:56Z 434.52 2011-10-18T09:21:05Z 435.69 2011-10-18T09:21:11Z 436.40 2011-10-18T09:21:17Z 437.54 2011-10-18T09:21:26Z 439.27 2011-10-18T09:21:33Z 439.26 2011-10-18T09:21:38Z 437.61 2011-10-18T09:21:44Z 435.46 2011-10-18T09:21:49Z 434.15 2011-10-18T09:21:52Z 432.52 2011-10-18T09:21:59Z 432.67 2011-10-18T09:22:06Z 433.66 2011-10-18T09:22:15Z 433.76 2011-10-18T09:22:20Z 434.06 2011-10-18T09:22:22Z 434.89 2011-10-18T09:22:27Z 435.35 2011-10-18T09:22:32Z 435.37 2011-10-18T09:22:38Z 436.58 2011-10-18T09:22:45Z 438.31 2011-10-18T09:22:51Z 440.62 2011-10-18T09:22:58Z 442.41 2011-10-18T09:23:06Z 443.78 2011-10-18T09:23:11Z 446.03 2011-10-18T09:23:21Z 447.38 2011-10-18T09:23:28Z 449.79 2011-10-18T09:23:38Z 451.77 2011-10-18T09:23:49Z 453.04 2011-10-18T09:23:57Z 453.67 2011-10-18T09:24:01Z 454.47 2011-10-18T09:24:10Z 454.31 2011-10-18T09:24:18Z 454.70 2011-10-18T09:24:26Z 454.17 2011-10-18T09:24:35Z 453.55 2011-10-18T09:24:44Z 451.68 2011-10-18T09:24:51Z 449.58 2011-10-18T09:24:57Z 447.26 2011-10-18T09:25:03Z 444.22 2011-10-18T09:25:10Z 440.79 2011-10-18T09:25:16Z 437.82 2011-10-18T09:25:22Z 436.65 2011-10-18T09:25:27Z 436.17 2011-10-18T09:25:33Z 436.64 2011-10-18T09:25:40Z 436.74 2011-10-18T09:25:41Z 436.84 2011-10-18T09:25:42Z 437.06 2011-10-18T09:25:48Z 437.09 2011-10-18T09:25:50Z 438.17 2011-10-18T09:25:59Z 438.54 2011-10-18T09:26:08Z 438.92 2011-10-18T09:26:16Z 439.57 2011-10-18T09:26:25Z 439.84 2011-10-18T09:26:29Z 440.07 2011-10-18T09:26:31Z 440.12 2011-10-18T09:26:39Z 440.85 2011-10-18T09:26:48Z 440.33 2011-10-18T09:26:59Z 439.51 2011-10-18T09:27:09Z 438.02 2011-10-18T09:27:20Z 436.50 2011-10-18T09:27:30Z 434.86 2011-10-18T09:27:40Z 435.27 2011-10-18T09:27:48Z 435.83 2011-10-18T09:27:55Z 436.27 2011-10-18T09:27:59Z 436.44 2011-10-18T09:28:01Z 437.73 2011-10-18T09:28:09Z 438.26 2011-10-18T09:28:17Z 438.29 2011-10-18T09:28:19Z 438.45 2011-10-18T09:28:28Z 438.79 2011-10-18T09:28:31Z 439.48 2011-10-18T09:28:37Z 440.53 2011-10-18T09:28:40Z 443.34 2011-10-18T09:28:47Z 445.50 2011-10-18T09:28:56Z 446.30 2011-10-18T09:29:03Z 446.02 2011-10-18T09:29:08Z 445.13 2011-10-18T09:29:14Z 442.98 2011-10-18T09:29:21Z 440.79 2011-10-18T09:29:28Z 440.10 2011-10-18T09:29:36Z 439.82 2011-10-18T09:29:43Z 439.52 2011-10-18T09:29:49Z 440.33 2011-10-18T09:29:58Z 441.35 2011-10-18T09:30:09Z 442.33 2011-10-18T09:30:16Z 442.61 2011-10-18T09:30:23Z 442.61 2011-10-18T09:30:31Z 442.34 2011-10-18T09:30:41Z 441.85 2011-10-18T09:30:48Z 441.48 2011-10-18T09:30:55Z 442.12 2011-10-18T09:31:02Z 443.10 2011-10-18T09:31:08Z 443.47 2011-10-18T09:31:10Z 444.48 2011-10-18T09:31:22Z 444.70 2011-10-18T09:31:31Z 444.82 2011-10-18T09:31:37Z 444.60 2011-10-18T09:31:42Z 444.96 2011-10-18T09:31:48Z 445.00 2011-10-18T09:31:53Z 445.20 2011-10-18T09:31:58Z 445.85 2011-10-18T09:32:03Z 447.39 2011-10-18T09:32:08Z 448.03 2011-10-18T09:32:10Z 449.94 2011-10-18T09:32:16Z 450.75 2011-10-18T09:32:18Z 453.16 2011-10-18T09:32:26Z 454.78 2011-10-18T09:32:36Z 456.03 2011-10-18T09:32:44Z 456.96 2011-10-18T09:32:51Z 457.59 2011-10-18T09:32:57Z 457.68 2011-10-18T09:33:01Z 457.64 2011-10-18T09:33:07Z 457.80 2011-10-18T09:33:10Z 457.97 2011-10-18T09:33:15Z 458.00 2011-10-18T09:33:16Z 457.78 2011-10-18T09:33:24Z 457.35 2011-10-18T09:33:31Z 456.39 2011-10-18T09:33:39Z 455.15 2011-10-18T09:33:50Z 454.49 2011-10-18T09:33:58Z 453.16 2011-10-18T09:34:09Z 452.31 2011-10-18T09:34:19Z 452.06 2011-10-18T09:34:29Z 452.12 2011-10-18T09:34:38Z 451.96 2011-10-18T09:34:46Z 452.47 2011-10-18T09:34:57Z 452.58 2011-10-18T09:35:07Z 452.95 2011-10-18T09:35:10Z 453.13 2011-10-18T09:35:12Z 453.92 2011-10-18T09:35:22Z 454.12 2011-10-18T09:35:28Z 454.32 2011-10-18T09:35:36Z 454.86 2011-10-18T09:35:45Z 454.34 2011-10-18T09:35:53Z 454.87 2011-10-18T09:36:03Z 455.15 2011-10-18T09:36:14Z 455.23 2011-10-18T09:36:22Z 455.27 2011-10-18T09:36:32Z 455.75 2011-10-18T09:36:42Z 456.62 2011-10-18T09:36:51Z 457.21 2011-10-18T09:37:01Z 457.88 2011-10-18T09:37:11Z 458.46 2011-10-18T09:37:19Z 458.67 2011-10-18T09:37:28Z 458.53 2011-10-18T09:37:38Z 458.10 2011-10-18T09:37:48Z 458.14 2011-10-18T09:37:57Z 458.14 2011-10-18T09:37:59Z 458.10 2011-10-18T09:38:04Z 457.96 2011-10-18T09:38:06Z 458.64 2011-10-18T09:38:16Z 459.45 2011-10-18T09:38:23Z 460.37 2011-10-18T09:38:33Z 460.93 2011-10-18T09:38:39Z 461.82 2011-10-18T09:38:43Z 461.99 2011-10-18T09:38:44Z 462.28 2011-10-18T09:38:46Z 463.40 2011-10-18T09:40:24Z 463.32 2011-10-18T09:40:26Z 463.05 2011-10-18T09:40:32Z 462.70 2011-10-18T09:40:38Z 462.13 2011-10-18T09:40:44Z 462.20 2011-10-18T09:40:49Z 461.88 2011-10-18T09:40:58Z 461.15 2011-10-18T09:41:07Z 460.14 2011-10-18T09:41:15Z 459.49 2011-10-18T09:41:25Z 458.78 2011-10-18T09:41:35Z 458.66 2011-10-18T09:41:36Z 458.61 2011-10-18T09:41:38Z 457.61 2011-10-18T09:41:47Z 457.85 2011-10-18T09:41:56Z 457.26 2011-10-18T09:42:04Z 457.29 2011-10-18T09:42:12Z 457.75 2011-10-18T09:42:21Z 457.72 2011-10-18T09:42:28Z 458.02 2011-10-18T09:42:30Z 458.85 2011-10-18T09:42:38Z 458.88 2011-10-18T09:42:40Z 459.23 2011-10-18T09:42:51Z 459.84 2011-10-18T09:42:58Z 460.30 2011-10-18T09:43:00Z 461.53 2011-10-18T09:43:09Z 462.75 2011-10-18T09:43:18Z 464.31 2011-10-18T09:43:26Z 464.85 2011-10-18T09:43:28Z 466.30 2011-10-18T09:43:36Z 466.87 2011-10-18T09:43:38Z 468.62 2011-10-18T09:43:45Z 469.70 2011-10-18T09:43:49Z 470.59 2011-10-18T09:43:55Z 471.82 2011-10-18T09:44:02Z 472.20 2011-10-18T09:44:04Z 472.97 2011-10-18T09:44:13Z 473.66 2011-10-18T09:44:23Z 473.72 2011-10-18T09:44:28Z 473.64 2011-10-18T09:44:30Z 473.17 2011-10-18T09:44:39Z 472.12 2011-10-18T09:44:47Z 470.52 2011-10-18T09:44:57Z 469.47 2011-10-18T09:45:07Z 468.40 2011-10-18T09:45:15Z 467.15 2011-10-18T09:45:22Z 467.86 2011-10-18T09:45:30Z 469.59 2011-10-18T09:45:38Z 470.77 2011-10-18T09:45:45Z 471.28 2011-10-18T09:45:49Z 472.08 2011-10-18T09:45:55Z 472.68 2011-10-18T09:46:02Z 471.91 2011-10-18T09:46:08Z 470.61 2011-10-18T09:46:14Z 468.25 2011-10-18T09:46:20Z 466.50 2011-10-18T09:46:26Z 465.23 2011-10-18T09:46:32Z 465.47 2011-10-18T09:46:39Z 462.99 2011-10-18T09:46:45Z 460.34 2011-10-18T09:46:51Z 459.26 2011-10-18T09:46:56Z 459.72 2011-10-18T09:47:02Z 460.42 2011-10-18T09:47:10Z 460.92 2011-10-18T09:47:15Z 461.33 2011-10-18T09:47:17Z 462.58 2011-10-18T09:47:24Z 463.11 2011-10-18T09:47:34Z 463.98 2011-10-18T09:47:44Z 464.40 2011-10-18T09:47:52Z 463.75 2011-10-18T09:48:00Z 462.17 2011-10-18T09:48:08Z 461.12 2011-10-18T09:48:16Z 460.92 2011-10-18T09:48:25Z 461.33 2011-10-18T09:48:32Z 462.15 2011-10-18T09:48:39Z 462.58 2011-10-18T09:48:46Z 463.49 2011-10-18T09:48:53Z 463.23 2011-10-18T09:49:01Z 462.70 2011-10-18T09:49:07Z 461.57 2011-10-18T09:49:13Z 461.06 2011-10-18T09:49:20Z 461.66 2011-10-18T09:49:28Z 461.73 2011-10-18T09:49:34Z 462.30 2011-10-18T09:49:41Z 462.05 2011-10-18T09:49:47Z 461.22 2011-10-18T09:49:55Z 460.74 2011-10-18T09:50:02Z 460.44 2011-10-18T09:50:09Z 461.47 2011-10-18T09:50:20Z 462.09 2011-10-18T09:50:27Z 462.54 2011-10-18T09:50:35Z 462.73 2011-10-18T09:50:43Z 462.26 2011-10-18T09:50:50Z 461.87 2011-10-18T09:50:57Z 462.36 2011-10-18T09:51:04Z 463.14 2011-10-18T09:51:11Z 463.39 2011-10-18T09:51:19Z 464.26 2011-10-18T09:51:29Z 464.84 2011-10-18T09:51:37Z 465.28 2011-10-18T09:51:44Z 464.92 2011-10-18T09:51:51Z 463.26 2011-10-18T09:51:59Z 462.22 2011-10-18T09:52:05Z 461.56 2011-10-18T09:52:14Z 462.01 2011-10-18T09:52:22Z 462.63 2011-10-18T09:52:31Z 463.05 2011-10-18T09:52:33Z 464.23 2011-10-18T09:52:43Z 464.88 2011-10-18T09:52:48Z 465.48 2011-10-18T09:52:57Z 466.36 2011-10-18T09:53:06Z 466.73 2011-10-18T09:53:14Z 467.80 2011-10-18T09:53:22Z 468.03 2011-10-18T09:53:29Z 468.15 2011-10-18T09:53:35Z 468.44 2011-10-18T09:53:38Z 469.14 2011-10-18T09:53:46Z 469.24 2011-10-18T09:53:53Z 469.13 2011-10-18T09:53:55Z 469.82 2011-10-18T09:54:03Z 471.28 2011-10-18T09:54:12Z 473.25 2011-10-18T09:54:19Z 474.68 2011-10-18T09:54:25Z 476.08 2011-10-18T09:54:32Z 477.89 2011-10-18T09:54:38Z 478.32 2011-10-18T09:54:40Z 479.38 2011-10-18T09:54:47Z 480.15 2011-10-18T09:54:53Z 480.55 2011-10-18T09:54:58Z 480.71 2011-10-18T09:54:59Z 482.35 2011-10-18T09:57:50Z 482.37 2011-10-18T09:57:51Z 482.31 2011-10-18T09:57:58Z 485.39 2011-10-18T10:02:28Z 485.40 2011-10-18T10:02:29Z 485.68 2011-10-18T10:02:34Z 485.77 2011-10-18T10:02:36Z 485.90 2011-10-18T10:02:39Z 485.96 2011-10-18T10:02:52Z 485.92 2011-10-18T10:02:54Z 485.76 2011-10-18T10:03:00Z 485.91 2011-10-18T10:03:04Z 486.35 2011-10-18T10:03:11Z 486.26 2011-10-18T10:03:13Z 486.13 2011-10-18T10:03:20Z 486.71 2011-10-18T10:03:28Z 486.89 2011-10-18T10:03:32Z 487.35 2011-10-18T10:03:34Z 487.64 2011-10-18T10:03:40Z 487.70 2011-10-18T10:03:42Z 487.73 2011-10-18T10:03:46Z 487.56 2011-10-18T10:03:53Z 487.64 2011-10-18T10:03:55Z 487.90 2011-10-18T10:04:01Z 487.99 2011-10-18T10:04:04Z 488.05 2011-10-18T10:04:11Z 487.00 2011-10-18T10:04:14Z 485.92 2011-10-18T10:04:17Z 486.93 2011-10-18T10:04:24Z 487.96 2011-10-18T10:04:28Z 488.13 2011-10-18T10:04:32Z 488.07 2011-10-18T10:04:37Z 487.70 2011-10-18T10:04:43Z 487.23 2011-10-18T10:04:49Z 486.06 2011-10-18T10:04:56Z 485.76 2011-10-18T10:04:59Z 485.41 2011-10-18T10:05:04Z 485.39 2011-10-18T10:05:05Z 484.70 2011-10-18T10:05:09Z 484.51 2011-10-18T10:05:13Z 484.20 2011-10-18T10:05:18Z 484.19 2011-10-18T10:05:21Z 484.41 2011-10-18T10:05:27Z 484.42 2011-10-18T10:05:32Z 484.52 2011-10-18T10:05:41Z 484.08 2011-10-18T10:05:45Z 483.54 2011-10-18T10:05:52Z 483.64 2011-10-18T10:05:57Z 483.55 2011-10-18T10:06:02Z 483.70 2011-10-18T10:06:07Z 483.76 2011-10-18T10:06:09Z 483.89 2011-10-18T10:06:14Z 483.71 2011-10-18T10:06:18Z 483.55 2011-10-18T10:06:22Z 483.55 2011-10-18T10:06:24Z 483.45 2011-10-18T10:06:28Z 483.59 2011-10-18T10:06:34Z 483.91 2011-10-18T10:06:43Z 483.96 2011-10-18T10:06:44Z 484.37 2011-10-18T10:06:48Z 484.65 2011-10-18T10:06:52Z 484.83 2011-10-18T10:06:55Z 484.78 2011-10-18T10:06:56Z 485.62 2011-10-18T10:07:03Z 485.86 2011-10-18T10:07:04Z 486.03 2011-10-18T10:07:06Z 486.31 2011-10-18T10:07:12Z 486.19 2011-10-18T10:07:20Z 486.58 2011-10-18T10:07:28Z 487.22 2011-10-18T10:07:35Z 487.14 2011-10-18T10:07:44Z 487.36 2011-10-18T10:07:51Z 487.91 2011-10-18T10:07:57Z 488.24 2011-10-18T10:08:03Z 488.92 2011-10-18T10:08:12Z 489.34 2011-10-18T10:08:22Z 489.32 2011-10-18T10:08:24Z 489.50 2011-10-18T10:08:33Z 489.63 2011-10-18T10:08:42Z 488.93 2011-10-18T10:08:51Z 488.74 2011-10-18T10:08:54Z 488.88 2011-10-18T10:09:01Z 488.80 2011-10-18T10:09:03Z 489.16 2011-10-18T10:09:11Z 490.40 2011-10-18T10:09:16Z 490.99 2011-10-18T10:09:18Z 492.28 2011-10-18T10:09:25Z 492.83 2011-10-18T10:09:27Z 492.83 2011-10-18T10:09:28Z 494.93 2011-10-18T10:09:36Z 495.88 2011-10-18T10:09:40Z 497.24 2011-10-18T10:09:46Z 498.06 2011-10-18T10:09:48Z 498.57 2011-10-18T10:09:51Z 498.78 2011-10-18T10:09:52Z 499.60 2011-10-18T10:09:55Z 500.96 2011-10-18T10:10:02Z 501.64 2011-10-18T10:10:04Z 502.06 2011-10-18T10:10:07Z 502.40 2011-10-18T10:10:09Z 504.54 2011-10-18T10:10:18Z 506.05 2011-10-18T10:10:26Z 506.44 2011-10-18T10:10:27Z 507.12 2011-10-18T10:10:31Z 507.53 2011-10-18T10:10:32Z 508.02 2011-10-18T10:10:35Z 508.49 2011-10-18T10:10:37Z 509.24 2011-10-18T10:10:40Z 509.51 2011-10-18T10:10:43Z 510.39 2011-10-18T10:10:46Z 511.08 2011-10-18T10:10:50Z 511.63 2011-10-18T10:10:51Z 512.63 2011-10-18T10:10:56Z 513.48 2011-10-18T10:10:58Z 514.27 2011-10-18T10:11:02Z 514.73 2011-10-18T10:11:03Z 515.93 2011-10-18T10:11:08Z 516.61 2011-10-18T10:11:11Z 517.57 2011-10-18T10:11:16Z 518.00 2011-10-18T10:11:17Z 518.95 2011-10-18T10:11:22Z 519.85 2011-10-18T10:11:25Z 521.21 2011-10-18T10:11:31Z 522.24 2011-10-18T10:11:36Z 522.91 2011-10-18T10:11:39Z 523.56 2011-10-18T10:11:43Z 523.92 2011-10-18T10:11:44Z 525.00 2011-10-18T10:11:50Z 525.95 2011-10-18T10:11:53Z 526.66 2011-10-18T10:11:57Z 526.87 2011-10-18T10:11:58Z 528.03 2011-10-18T10:12:04Z 528.97 2011-10-18T10:12:07Z 529.82 2011-10-18T10:12:12Z 530.21 2011-10-18T10:12:13Z 531.19 2011-10-18T10:12:18Z 532.14 2011-10-18T10:12:21Z 532.70 2011-10-18T10:12:26Z 533.34 2011-10-18T10:12:28Z 534.01 2011-10-18T10:12:32Z 534.62 2011-10-18T10:12:35Z 535.49 2011-10-18T10:12:40Z 535.87 2011-10-18T10:12:41Z 536.74 2011-10-18T10:12:46Z 537.07 2011-10-18T10:12:49Z 537.75 2011-10-18T10:12:53Z 538.33 2011-10-18T10:12:55Z 539.02 2011-10-18T10:12:59Z 539.89 2011-10-18T10:13:02Z 540.35 2011-10-18T10:13:06Z 540.80 2011-10-18T10:13:07Z 541.92 2011-10-18T10:13:13Z 542.27 2011-10-18T10:13:15Z 542.81 2011-10-18T10:13:19Z 543.22 2011-10-18T10:13:20Z 544.03 2011-10-18T10:13:25Z 544.66 2011-10-18T10:13:28Z 545.62 2011-10-18T10:13:33Z 546.62 2011-10-18T10:13:38Z 547.12 2011-10-18T10:13:41Z 547.76 2011-10-18T10:13:45Z 548.01 2011-10-18T10:13:46Z 548.88 2011-10-18T10:13:50Z 549.58 2011-10-18T10:13:53Z 550.05 2011-10-18T10:13:57Z 550.51 2011-10-18T10:13:58Z 551.25 2011-10-18T10:14:02Z 551.91 2011-10-18T10:14:05Z 552.33 2011-10-18T10:14:09Z 552.67 2011-10-18T10:14:10Z 553.01 2011-10-18T10:14:13Z 553.57 2011-10-18T10:14:16Z 553.88 2011-10-18T10:14:19Z 554.94 2011-10-18T10:14:24Z 555.82 2011-10-18T10:14:30Z 556.53 2011-10-18T10:14:37Z 557.18 2011-10-18T10:14:44Z 557.54 2011-10-18T10:14:47Z 557.97 2011-10-18T10:14:50Z 558.46 2011-10-18T10:14:53Z 558.87 2011-10-18T10:14:56Z 559.11 2011-10-18T10:14:58Z 559.90 2011-10-18T10:15:04Z 560.24 2011-10-18T10:15:05Z 560.45 2011-10-18T10:15:08Z 560.90 2011-10-18T10:15:12Z 561.20 2011-10-18T10:15:14Z 561.55 2011-10-18T10:15:17Z 561.97 2011-10-18T10:15:19Z 563.17 2011-10-18T10:15:25Z 564.34 2011-10-18T10:15:29Z 564.86 2011-10-18T10:15:32Z 567.57 2011-10-18T10:15:41Z 569.72 2011-10-18T10:15:52Z 570.34 2011-10-18T10:15:57Z 570.55 2011-10-18T10:16:00Z 570.71 2011-10-18T10:16:01Z 570.98 2011-10-18T10:16:04Z 571.99 2011-10-18T10:16:11Z 572.51 2011-10-18T10:16:15Z 572.64 2011-10-18T10:16:17Z 572.22 2011-10-18T10:16:23Z 571.24 2011-10-18T10:16:32Z 571.42 2011-10-18T10:16:43Z 571.64 2011-10-18T10:16:49Z 571.77 2011-10-18T10:16:51Z 572.40 2011-10-18T10:16:59Z 572.36 2011-10-18T10:17:07Z 571.43 2011-10-18T10:17:11Z 568.98 2011-10-18T10:17:16Z 567.96 2011-10-18T10:17:18Z 567.00 2011-10-18T10:17:22Z 566.98 2011-10-18T10:17:25Z 567.09 2011-10-18T10:17:28Z 567.32 2011-10-18T10:17:30Z 567.79 2011-10-18T10:17:36Z 567.69 2011-10-18T10:17:42Z 567.12 2011-10-18T10:17:45Z 565.49 2011-10-18T10:17:53Z 564.63 2011-10-18T10:17:59Z 564.57 2011-10-18T10:18:06Z 562.67 2011-10-18T10:18:12Z 560.25 2011-10-18T10:18:20Z 559.42 2011-10-18T10:18:28Z 558.98 2011-10-18T10:18:33Z 558.52 2011-10-18T10:18:35Z 557.25 2011-10-18T10:18:42Z 556.83 2011-10-18T10:18:51Z 558.20 2011-10-18T10:18:58Z 558.02 2011-10-18T10:19:03Z 557.74 2011-10-18T10:19:06Z 556.71 2011-10-18T10:19:11Z 555.19 2011-10-18T10:19:16Z 554.55 2011-10-18T10:19:19Z 553.21 2011-10-18T10:19:28Z 554.29 2011-10-18T10:19:34Z 556.07 2011-10-18T10:19:44Z 558.68 2011-10-18T10:19:53Z 560.17 2011-10-18T10:20:00Z 560.86 2011-10-18T10:20:01Z 562.30 2011-10-18T10:20:07Z 563.76 2011-10-18T10:20:10Z 565.20 2011-10-18T10:20:14Z 565.98 2011-10-18T10:20:15Z 566.93 2011-10-18T10:20:19Z 567.27 2011-10-18T10:20:20Z 567.87 2011-10-18T10:20:23Z 568.77 2011-10-18T10:20:25Z 569.36 2011-10-18T10:20:28Z 569.62 2011-10-18T10:20:29Z 570.11 2011-10-18T10:20:31Z 571.09 2011-10-18T10:20:35Z 571.60 2011-10-18T10:20:37Z 572.24 2011-10-18T10:20:42Z 572.77 2011-10-18T10:20:48Z 572.82 2011-10-18T10:20:50Z 572.69 2011-10-18T10:20:58Z 573.05 2011-10-18T10:21:09Z 573.65 2011-10-18T10:21:19Z 574.19 2011-10-18T10:21:30Z 574.81 2011-10-18T10:21:36Z 574.82 2011-10-18T10:21:38Z 576.28 2011-10-18T10:21:45Z 576.71 2011-10-18T10:21:47Z 577.52 2011-10-18T10:21:55Z 577.84 2011-10-18T10:21:57Z 578.98 2011-10-18T10:22:03Z 579.97 2011-10-18T10:22:08Z 581.11 2011-10-18T10:22:11Z 581.93 2011-10-18T10:22:15Z 582.40 2011-10-18T10:22:17Z 583.20 2011-10-18T10:22:20Z 583.94 2011-10-18T10:22:27Z 583.59 2011-10-18T10:22:32Z 583.14 2011-10-18T10:22:38Z 582.27 2011-10-18T10:22:46Z 579.95 2011-10-18T10:22:52Z 578.44 2011-10-18T10:22:56Z 578.16 2011-10-18T10:22:57Z 577.67 2011-10-18T10:22:59Z 577.34 2011-10-18T10:23:07Z 577.79 2011-10-18T10:23:12Z 578.74 2011-10-18T10:23:20Z 579.26 2011-10-18T10:23:26Z 580.60 2011-10-18T10:23:36Z 581.13 2011-10-18T10:23:38Z 582.00 2011-10-18T10:23:41Z 582.69 2011-10-18T10:23:45Z 584.61 2011-10-18T10:23:51Z 585.76 2011-10-18T10:23:54Z 587.06 2011-10-18T10:23:58Z 587.95 2011-10-18T10:24:02Z 588.75 2011-10-18T10:24:06Z 589.38 2011-10-18T10:24:10Z 590.05 2011-10-18T10:24:14Z 590.76 2011-10-18T10:24:18Z 592.07 2011-10-18T10:24:28Z 592.88 2011-10-18T10:24:33Z 593.93 2011-10-18T10:24:40Z 594.37 2011-10-18T10:24:41Z 594.97 2011-10-18T10:24:44Z 596.56 2011-10-18T10:24:49Z 597.03 2011-10-18T10:24:52Z 598.19 2011-10-18T10:24:56Z 600.16 2011-10-18T10:25:04Z 601.36 2011-10-18T10:25:09Z 602.05 2011-10-18T10:25:11Z 602.62 2011-10-18T10:25:15Z 603.03 2011-10-18T10:25:16Z 603.80 2011-10-18T10:25:22Z 604.12 2011-10-18T10:25:24Z 604.66 2011-10-18T10:25:28Z 605.40 2011-10-18T10:25:30Z 606.23 2011-10-18T10:25:35Z 607.03 2011-10-18T10:25:37Z 607.78 2011-10-18T10:25:41Z 608.24 2011-10-18T10:25:42Z 609.37 2011-10-18T10:25:48Z 609.58 2011-10-18T10:25:49Z 610.88 2011-10-18T10:25:55Z 611.26 2011-10-18T10:25:56Z 611.77 2011-10-18T10:26:00Z 612.47 2011-10-18T10:26:06Z 612.53 2011-10-18T10:26:09Z 613.08 2011-10-18T10:26:15Z 613.40 2011-10-18T10:26:18Z 613.53 2011-10-18T10:26:20Z 614.53 2011-10-18T10:28:10Z 614.75 2011-10-18T10:28:14Z 614.66 2011-10-18T10:28:24Z 614.73 2011-10-18T10:28:41Z 614.89 2011-10-18T10:28:45Z 614.98 2011-10-18T10:28:53Z 614.50 2011-10-18T10:28:58Z 614.00 2011-10-18T10:29:01Z 612.93 2011-10-18T10:29:06Z 612.07 2011-10-18T10:29:11Z 611.83 2011-10-18T10:29:15Z 611.72 2011-10-18T10:29:17Z 611.57 2011-10-18T10:29:22Z 611.36 2011-10-18T10:29:26Z 610.95 2011-10-18T10:29:28Z 609.71 2011-10-18T10:29:31Z 607.15 2011-10-18T10:29:36Z 606.31 2011-10-18T10:29:37Z 603.57 2011-10-18T10:29:42Z 603.29 2011-10-18T10:29:43Z 602.68 2011-10-18T10:29:49Z 602.11 2011-10-18T10:29:52Z 602.05 2011-10-18T10:29:56Z 603.02 2011-10-18T10:30:03Z 604.10 2011-10-18T10:30:11Z 606.28 2011-10-18T10:30:17Z 607.49 2011-10-18T10:30:20Z 608.02 2011-10-18T10:30:22Z 608.54 2011-10-18T10:30:26Z 609.09 2011-10-18T10:30:33Z 609.26 2011-10-18T10:30:36Z 608.73 2011-10-18T10:30:41Z 606.41 2011-10-18T10:30:45Z 605.77 2011-10-18T10:30:46Z 604.53 2011-10-18T10:30:51Z 604.93 2011-10-18T10:30:56Z 605.11 2011-10-18T10:30:58Z 605.73 2011-10-18T10:31:03Z 606.20 2011-10-18T10:31:05Z 608.18 2011-10-18T10:31:11Z 610.14 2011-10-18T10:31:19Z 610.64 2011-10-18T10:31:28Z 610.66 2011-10-18T10:31:37Z 610.46 2011-10-18T10:31:39Z 610.38 2011-10-18T10:31:41Z 610.41 2011-10-18T10:31:47Z 610.03 2011-10-18T10:31:53Z 609.15 2011-10-18T10:32:01Z 607.83 2011-10-18T10:32:11Z 606.90 2011-10-18T10:32:16Z 605.74 2011-10-18T10:32:21Z 605.09 2011-10-18T10:32:26Z 604.56 2011-10-18T10:32:33Z 604.34 2011-10-18T10:32:35Z 603.18 2011-10-18T10:32:41Z 602.83 2011-10-18T10:32:43Z 603.26 2011-10-18T10:32:52Z 602.79 2011-10-18T10:32:57Z 602.39 2011-10-18T10:32:59Z 601.91 2011-10-18T10:33:06Z 601.79 2011-10-18T10:33:13Z 601.88 2011-10-18T10:33:16Z 602.03 2011-10-18T10:33:18Z 602.52 2011-10-18T10:33:21Z 603.20 2011-10-18T10:33:23Z 604.79 2011-10-18T10:33:31Z 603.91 2011-10-18T10:33:37Z 602.61 2011-10-18T10:33:41Z 600.91 2011-10-18T10:33:46Z 599.43 2011-10-18T10:33:51Z 599.40 2011-10-18T10:33:52Z 599.17 2011-10-18T10:33:57Z 598.62 2011-10-18T10:34:02Z 598.42 2011-10-18T10:34:04Z 598.41 2011-10-18T10:34:07Z 598.40 2011-10-18T10:34:13Z 597.60 2011-10-18T10:34:16Z 596.87 2011-10-18T10:34:20Z 596.69 2011-10-18T10:34:23Z 596.75 2011-10-18T10:34:25Z 596.41 2011-10-18T10:34:31Z 596.13 2011-10-18T10:34:32Z 595.47 2011-10-18T10:34:35Z 595.14 2011-10-18T10:34:39Z 596.39 2011-10-18T10:34:46Z 596.85 2011-10-18T10:34:48Z 597.33 2011-10-18T10:34:50Z 599.07 2011-10-18T10:34:59Z 598.66 2011-10-18T10:35:05Z 596.66 2011-10-18T10:35:12Z 596.16 2011-10-18T10:35:15Z 596.09 2011-10-18T10:35:17Z 596.54 2011-10-18T10:35:27Z 596.44 2011-10-18T10:35:35Z 596.56 2011-10-18T10:35:41Z 595.93 2011-10-18T10:35:46Z 595.59 2011-10-18T10:35:48Z 594.68 2011-10-18T10:35:55Z 594.41 2011-10-18T10:35:57Z 593.93 2011-10-18T10:36:06Z 594.74 2011-10-18T10:36:17Z 595.09 2011-10-18T10:36:22Z 594.74 2011-10-18T10:36:24Z 595.79 2011-10-18T10:36:34Z 596.10 2011-10-18T10:36:40Z 596.30 2011-10-18T10:36:42Z 596.55 2011-10-18T10:36:53Z 596.54 2011-10-18T10:36:54Z 596.83 2011-10-18T10:36:58Z 597.35 2011-10-18T10:37:02Z 598.03 2011-10-18T10:37:10Z 598.30 2011-10-18T10:37:12Z 599.26 2011-10-18T10:37:17Z 599.55 2011-10-18T10:37:21Z 598.85 2011-10-18T10:37:25Z 597.57 2011-10-18T10:37:29Z 596.67 2011-10-18T10:37:32Z 596.13 2011-10-18T10:37:36Z 596.07 2011-10-18T10:37:37Z 596.77 2011-10-18T10:37:44Z 597.13 2011-10-18T10:37:53Z 597.02 2011-10-18T10:37:55Z 596.99 2011-10-18T10:38:00Z 598.28 2011-10-18T10:38:06Z 600.24 2011-10-18T10:38:10Z 601.14 2011-10-18T10:38:12Z 602.13 2011-10-18T10:38:15Z 603.27 2011-10-18T10:38:21Z 603.97 2011-10-18T10:38:30Z 604.48 2011-10-18T10:38:39Z 604.59 2011-10-18T10:38:47Z 605.89 2011-10-18T10:38:56Z 606.27 2011-10-18T10:38:58Z 606.41 2011-10-18T10:39:05Z 605.16 2011-10-18T10:39:13Z 604.37 2011-10-18T10:39:21Z 603.92 2011-10-18T10:39:23Z 602.39 2011-10-18T10:39:28Z 601.10 2011-10-18T10:39:31Z 600.65 2011-10-18T10:39:37Z 601.22 2011-10-18T10:39:42Z 601.70 2011-10-18T10:39:44Z 602.76 2011-10-18T10:39:48Z 601.90 2011-10-18T10:39:57Z 601.37 2011-10-18T10:40:04Z 600.82 2011-10-18T10:40:08Z 600.17 2011-10-18T10:40:11Z 598.52 2011-10-18T10:40:19Z 595.55 2011-10-18T10:40:24Z 592.97 2011-10-18T10:40:28Z 587.72 2011-10-18T10:40:34Z 584.63 2011-10-18T10:40:39Z 584.33 2011-10-18T10:40:40Z 583.44 2011-10-18T10:40:47Z 582.89 2011-10-18T10:40:54Z 582.68 2011-10-18T10:41:01Z 582.31 2011-10-18T10:41:09Z 582.04 2011-10-18T10:41:11Z 581.78 2011-10-18T10:41:22Z 581.22 2011-10-18T10:41:29Z 581.51 2011-10-18T10:41:38Z 581.76 2011-10-18T10:41:40Z 581.88 2011-10-18T10:41:43Z 581.78 2011-10-18T10:41:46Z 581.70 2011-10-18T10:41:47Z 581.17 2011-10-18T10:41:52Z 581.12 2011-10-18T10:41:58Z 581.42 2011-10-18T10:42:00Z 582.59 2011-10-18T10:42:07Z 583.03 2011-10-18T10:42:09Z 585.10 2011-10-18T10:42:17Z 584.20 2011-10-18T10:42:28Z 582.28 2011-10-18T10:42:36Z 580.62 2011-10-18T10:42:41Z 577.14 2011-10-18T10:42:47Z 573.64 2011-10-18T10:42:53Z 573.38 2011-10-18T10:42:54Z 572.33 2011-10-18T10:42:59Z 572.58 2011-10-18T10:43:02Z 572.69 2011-10-18T10:43:03Z 572.69 2011-10-18T10:43:09Z 572.64 2011-10-18T10:43:14Z 571.60 2011-10-18T10:43:22Z 571.50 2011-10-18T10:43:25Z 571.53 2011-10-18T10:43:27Z 570.27 2011-10-18T10:43:36Z 569.78 2011-10-18T10:43:41Z 569.27 2011-10-18T10:43:45Z 569.22 2011-10-18T10:43:47Z 569.04 2011-10-18T10:43:54Z 568.67 2011-10-18T10:44:00Z 567.00 2011-10-18T10:44:07Z 566.77 2011-10-18T10:44:08Z 566.60 2011-10-18T10:44:09Z 566.11 2011-10-18T10:44:14Z 565.78 2011-10-18T10:44:19Z 565.41 2011-10-18T10:44:22Z 565.27 2011-10-18T10:44:23Z 565.02 2011-10-18T10:44:30Z 564.82 2011-10-18T10:44:31Z 564.15 2011-10-18T10:44:34Z 563.81 2011-10-18T10:44:40Z 564.00 2011-10-18T10:44:41Z 563.65 2011-10-18T10:44:49Z 563.75 2011-10-18T10:44:59Z 563.51 2011-10-18T10:45:02Z 563.35 2011-10-18T10:45:04Z 563.50 2011-10-18T10:45:08Z 564.56 2011-10-18T10:45:13Z 565.01 2011-10-18T10:45:15Z 565.54 2011-10-18T10:45:17Z 567.29 2011-10-18T10:45:26Z 567.90 2011-10-18T10:45:29Z 569.39 2011-10-18T10:45:36Z 569.58 2011-10-18T10:45:38Z 570.45 2011-10-18T10:45:45Z 570.44 2011-10-18T10:45:47Z 570.80 2011-10-18T10:45:57Z 570.52 2011-10-18T10:46:05Z 570.19 2011-10-18T10:46:12Z 569.29 2011-10-18T10:46:16Z 568.97 2011-10-18T10:46:18Z 567.98 2011-10-18T10:46:24Z 566.96 2011-10-18T10:46:31Z 566.78 2011-10-18T10:46:32Z 566.75 2011-10-18T10:46:33Z 565.47 2011-10-18T10:46:39Z 562.71 2011-10-18T10:46:51Z 561.12 2011-10-18T10:47:00Z 559.77 2011-10-18T10:47:06Z 559.28 2011-10-18T10:47:08Z 559.10 2011-10-18T10:47:09Z 558.81 2011-10-18T10:47:12Z 558.47 2011-10-18T10:47:15Z 559.10 2011-10-18T10:49:00Z 559.08 2011-10-18T10:49:04Z 558.75 2011-10-18T10:49:09Z 558.63 2011-10-18T10:49:13Z 558.72 2011-10-18T10:49:41Z 558.67 2011-10-18T10:49:43Z 558.05 2011-10-18T10:49:49Z 556.70 2011-10-18T10:49:55Z 555.65 2011-10-18T10:50:01Z 555.63 2011-10-18T10:50:04Z 555.57 2011-10-18T10:50:44Z 555.49 2011-10-18T10:50:45Z 554.57 2011-10-18T10:50:52Z 554.04 2011-10-18T10:50:56Z 552.40 2011-10-18T10:51:02Z 550.63 2011-10-18T10:51:10Z 549.15 2011-10-18T10:51:21Z 548.24 2011-10-18T10:51:30Z 548.23 2011-10-18T10:51:33Z 548.47 2011-10-18T10:51:38Z 548.81 2011-10-18T10:51:40Z 549.21 2011-10-18T10:51:48Z 549.36 2011-10-18T10:51:52Z 549.21 2011-10-18T10:51:56Z 549.02 2011-10-18T10:52:03Z 548.94 2011-10-18T10:52:05Z 548.74 2011-10-18T10:52:12Z 548.55 2011-10-18T10:52:21Z 548.49 2011-10-18T10:52:24Z 547.98 2011-10-18T10:52:30Z 547.76 2011-10-18T10:52:38Z 546.79 2011-10-18T10:52:46Z 547.18 2011-10-18T10:52:54Z 547.05 2011-10-18T10:53:00Z 547.01 2011-10-18T10:53:02Z 546.97 2011-10-18T10:53:05Z 546.92 2011-10-18T10:53:07Z 546.99 2011-10-18T10:53:11Z 546.57 2011-10-18T10:53:14Z 546.14 2011-10-18T10:53:17Z 545.79 2011-10-18T10:53:21Z 545.80 2011-10-18T10:53:23Z 545.76 2011-10-18T10:53:30Z 545.85 2011-10-18T10:53:32Z 545.88 2011-10-18T10:53:35Z 545.34 2011-10-18T10:53:41Z 544.78 2011-10-18T10:53:48Z 544.86 2011-10-18T10:53:55Z 544.13 2011-10-18T10:54:05Z 544.28 2011-10-18T10:54:10Z 543.73 2011-10-18T10:54:17Z 543.00 2011-10-18T10:54:22Z 542.71 2011-10-18T10:54:24Z 541.74 2011-10-18T10:54:29Z 541.43 2011-10-18T10:54:31Z 540.96 2011-10-18T10:54:36Z 540.88 2011-10-18T10:54:42Z 541.10 2011-10-18T10:54:46Z 541.22 2011-10-18T10:54:47Z 541.72 2011-10-18T10:54:49Z 542.25 2011-10-18T10:55:09Z 542.33 2011-10-18T10:55:15Z 542.36 2011-10-18T10:55:16Z 542.18 2011-10-18T10:55:20Z 542.13 2011-10-18T10:55:26Z 542.24 2011-10-18T10:55:27Z 542.35 2011-10-18T10:55:33Z 542.59 2011-10-18T10:56:12Z 542.73 2011-10-18T10:56:16Z 542.72 2011-10-18T10:57:22Z 542.70 2011-10-18T10:57:24Z 542.65 2011-10-18T10:57:36Z 542.29 2011-10-18T10:57:41Z 542.30 2011-10-18T10:57:47Z 542.72 2011-10-18T10:57:55Z 542.68 2011-10-18T10:58:01Z 542.91 2011-10-18T10:58:08Z 543.38 2011-10-18T10:58:13Z 543.54 2011-10-18T10:58:14Z 543.84 2011-10-18T10:58:16Z 544.02 2011-10-18T10:59:11Z 543.72 2011-10-18T10:59:14Z 543.71 2011-10-18T10:59:16Z 544.00 2011-10-18T10:59:20Z 544.00 2011-10-18T10:59:23Z 544.47 2011-10-18T10:59:30Z 545.08 2011-10-18T10:59:34Z 546.00 2011-10-18T10:59:39Z 546.39 2011-10-18T10:59:41Z 547.54 2011-10-18T10:59:46Z 547.73 2011-10-18T10:59:48Z 548.02 2011-10-18T10:59:50Z 548.61 2011-10-18T10:59:52Z 549.88 2011-10-18T10:59:57Z 550.97 2011-10-18T11:00:00Z 552.77 2011-10-18T11:00:06Z 553.50 2011-10-18T11:00:10Z 554.45 2011-10-18T11:00:13Z 554.87 2011-10-18T11:00:16Z 555.32 2011-10-18T11:00:18Z 555.65 2011-10-18T11:00:19Z 555.87 2011-10-18T11:00:22Z 556.51 2011-10-18T11:00:25Z 558.24 2011-10-18T11:00:35Z 558.44 2011-10-18T11:00:37Z 559.08 2011-10-18T11:00:47Z 559.21 2011-10-18T11:00:50Z 559.26 2011-10-18T11:01:00Z 559.71 2011-10-18T11:01:08Z 560.01 2011-10-18T11:01:12Z 560.48 2011-10-18T11:01:23Z 560.43 2011-10-18T11:01:34Z 561.30 2011-10-18T11:01:42Z 561.58 2011-10-18T11:01:44Z 562.04 2011-10-18T11:01:46Z 563.47 2011-10-18T11:01:51Z 563.80 2011-10-18T11:01:53Z 564.06 2011-10-18T11:01:54Z 564.72 2011-10-18T11:01:55Z 565.21 2011-10-18T11:01:58Z 566.08 2011-10-18T11:02:02Z 567.53 2011-10-18T11:02:09Z 568.02 2011-10-18T11:02:11Z 568.55 2011-10-18T11:02:14Z 571.48 2011-10-18T11:02:25Z 572.18 2011-10-18T11:02:27Z 573.13 2011-10-18T11:02:32Z 573.74 2011-10-18T11:02:34Z 574.16 2011-10-18T11:02:36Z 574.89 2011-10-18T11:02:41Z 575.35 2011-10-18T11:02:44Z 575.90 2011-10-18T11:02:47Z 576.75 2011-10-18T11:02:53Z 577.40 2011-10-18T11:02:58Z 578.03 2011-10-18T11:03:06Z 578.19 2011-10-18T11:03:15Z 578.96 2011-10-18T11:03:25Z 579.12 2011-10-18T11:03:28Z 578.94 2011-10-18T11:03:32Z 579.09 2011-10-18T11:03:37Z 579.69 2011-10-18T11:03:47Z 579.52 2011-10-18T11:03:49Z 579.38 2011-10-18T11:03:52Z 579.22 2011-10-18T11:03:57Z 580.14 2011-10-18T11:04:03Z 580.52 2011-10-18T11:04:07Z 581.16 2011-10-18T11:04:13Z 581.36 2011-10-18T11:04:19Z 582.33 2011-10-18T11:04:24Z 583.24 2011-10-18T11:04:29Z 583.65 2011-10-18T11:04:33Z 583.91 2011-10-18T11:04:36Z 585.28 2011-10-18T11:04:44Z 585.95 2011-10-18T11:04:50Z 586.56 2011-10-18T11:04:56Z 587.33 2011-10-18T11:05:02Z 588.08 2011-10-18T11:05:08Z 588.66 2011-10-18T11:05:19Z 588.44 2011-10-18T11:05:21Z 587.94 2011-10-18T11:05:26Z 587.86 2011-10-18T11:05:27Z 587.03 2011-10-18T11:05:32Z 585.97 2011-10-18T11:05:40Z 586.05 2011-10-18T11:05:42Z 586.80 2011-10-18T11:05:47Z 588.01 2011-10-18T11:05:56Z 588.63 2011-10-18T11:06:02Z 588.88 2011-10-18T11:06:05Z 589.01 2011-10-18T11:06:10Z 588.85 2011-10-18T11:06:16Z 588.59 2011-10-18T11:06:19Z 587.84 2011-10-18T11:06:25Z 587.55 2011-10-18T11:06:28Z 586.82 2011-10-18T11:06:33Z 586.44 2011-10-18T11:06:35Z 585.80 2011-10-18T11:06:39Z 585.76 2011-10-18T11:06:40Z 585.77 2011-10-18T11:06:44Z 586.19 2011-10-18T11:06:49Z 586.42 2011-10-18T11:06:51Z 586.90 2011-10-18T11:06:54Z 587.57 2011-10-18T11:06:59Z 587.90 2011-10-18T11:07:01Z 588.93 2011-10-18T11:07:07Z 589.25 2011-10-18T11:07:09Z 589.72 2011-10-18T11:07:12Z 589.87 2011-10-18T11:07:14Z 590.62 2011-10-18T11:07:19Z 591.14 2011-10-18T11:07:23Z 591.65 2011-10-18T11:07:28Z 591.77 2011-10-18T11:07:32Z 591.68 2011-10-18T11:07:34Z 591.57 2011-10-18T11:07:39Z 591.34 2011-10-18T11:07:43Z 591.69 2011-10-18T11:07:50Z 591.71 2011-10-18T11:07:56Z 591.93 2011-10-18T11:08:04Z 592.19 2011-10-18T11:08:07Z 592.77 2011-10-18T11:08:12Z 592.81 2011-10-18T11:08:14Z 592.05 2011-10-18T11:08:23Z 591.73 2011-10-18T11:08:25Z 591.35 2011-10-18T11:08:27Z 589.66 2011-10-18T11:08:32Z 587.40 2011-10-18T11:08:40Z 586.58 2011-10-18T11:08:42Z 585.03 2011-10-18T11:08:47Z 584.78 2011-10-18T11:08:48Z 583.24 2011-10-18T11:08:52Z 583.24 2011-10-18T11:08:53Z 579.17 2011-10-18T11:09:00Z 576.62 2011-10-18T11:09:07Z 573.17 2011-10-18T11:09:14Z 571.78 2011-10-18T11:09:20Z 572.18 2011-10-18T11:09:23Z 572.59 2011-10-18T11:09:25Z 572.47 2011-10-18T11:09:28Z 572.83 2011-10-18T11:09:33Z 573.27 2011-10-18T11:09:35Z 575.09 2011-10-18T11:09:41Z 576.54 2011-10-18T11:09:48Z 579.00 2011-10-18T11:09:56Z 579.30 2011-10-18T11:09:58Z 580.17 2011-10-18T11:10:03Z 580.91 2011-10-18T11:10:10Z 581.12 2011-10-18T11:10:15Z 580.78 2011-10-18T11:10:18Z 580.58 2011-10-18T11:10:23Z 580.59 2011-10-18T11:10:30Z 581.45 2011-10-18T11:10:40Z 582.10 2011-10-18T11:10:45Z 582.73 2011-10-18T11:10:53Z 581.73 2011-10-18T11:10:59Z 580.94 2011-10-18T11:11:03Z 578.59 2011-10-18T11:11:08Z 575.27 2011-10-18T11:11:12Z 574.37 2011-10-18T11:11:13Z 567.79 2011-10-18T11:11:20Z 566.30 2011-10-18T11:11:23Z 566.29 2011-10-18T11:11:24Z 566.11 2011-10-18T11:11:29Z 565.80 2011-10-18T11:11:34Z 565.77 2011-10-18T11:11:35Z 565.92 2011-10-18T11:11:39Z 566.09 2011-10-18T11:11:41Z 566.19 2011-10-18T11:11:43Z 567.73 2011-10-18T11:11:50Z 568.55 2011-10-18T11:11:53Z 568.86 2011-10-18T11:11:56Z 568.94 2011-10-18T11:12:05Z 569.20 2011-10-18T11:12:13Z 569.17 2011-10-18T11:12:15Z 568.28 2011-10-18T11:12:23Z 567.94 2011-10-18T11:12:26Z 567.67 2011-10-18T11:12:28Z 569.14 2011-10-18T11:12:34Z 569.91 2011-10-18T11:12:36Z 571.34 2011-10-18T11:12:42Z 572.40 2011-10-18T11:12:45Z 573.19 2011-10-18T11:12:47Z 574.06 2011-10-18T11:12:48Z 574.92 2011-10-18T11:12:51Z 576.41 2011-10-18T11:12:56Z 577.45 2011-10-18T11:12:58Z 578.00 2011-10-18T11:13:02Z 578.54 2011-10-18T11:13:05Z 578.99 2011-10-18T11:13:09Z 579.96 2011-10-18T11:13:15Z 580.85 2011-10-18T11:13:20Z 581.25 2011-10-18T11:13:23Z 581.54 2011-10-18T11:13:25Z 582.84 2011-10-18T11:13:32Z 583.29 2011-10-18T11:13:34Z 583.51 2011-10-18T11:13:36Z 584.43 2011-10-18T11:13:41Z 584.94 2011-10-18T11:13:48Z 585.25 2011-10-18T11:13:50Z 585.61 2011-10-18T11:13:54Z 586.34 2011-10-18T11:14:01Z 586.53 2011-10-18T11:14:03Z 585.93 2011-10-18T11:14:10Z 583.93 2011-10-18T11:14:15Z 582.63 2011-10-18T11:14:17Z 581.10 2011-10-18T11:14:20Z 578.84 2011-10-18T11:14:24Z 578.53 2011-10-18T11:14:25Z 577.85 2011-10-18T11:14:34Z 579.21 2011-10-18T11:14:40Z 581.08 2011-10-18T11:14:47Z 581.68 2011-10-18T11:14:49Z 582.96 2011-10-18T11:14:56Z 584.02 2011-10-18T11:14:59Z 584.73 2011-10-18T11:15:03Z 585.21 2011-10-18T11:15:04Z 585.58 2011-10-18T11:15:07Z 587.30 2011-10-18T11:15:14Z 587.90 2011-10-18T11:15:16Z 588.08 2011-10-18T11:15:19Z 588.82 2011-10-18T11:15:22Z 589.45 2011-10-18T11:15:23Z 590.87 2011-10-18T11:15:28Z 592.72 2011-10-18T11:15:37Z 595.05 2011-10-18T11:15:46Z 595.88 2011-10-18T11:15:48Z 596.60 2011-10-18T11:15:52Z 598.05 2011-10-18T11:15:58Z 598.76 2011-10-18T11:16:00Z 599.40 2011-10-18T11:16:04Z 599.91 2011-10-18T11:16:05Z 600.39 2011-10-18T11:16:09Z 601.38 2011-10-18T11:16:12Z 602.04 2011-10-18T11:16:16Z 602.56 2011-10-18T11:16:17Z 603.64 2011-10-18T11:16:22Z 604.30 2011-10-18T11:16:24Z 605.92 2011-10-18T11:16:32Z 606.48 2011-10-18T11:16:36Z 607.10 2011-10-18T11:16:40Z 607.58 2011-10-18T11:16:43Z 607.82 2011-10-18T11:16:46Z 607.88 2011-10-18T11:16:51Z 608.00 2011-10-18T11:16:57Z 608.09 2011-10-18T11:17:02Z 607.94 2011-10-18T11:17:05Z 607.64 2011-10-18T11:17:08Z 606.58 2011-10-18T11:17:13Z 606.02 2011-10-18T11:17:15Z 603.32 2011-10-18T11:17:21Z 601.85 2011-10-18T11:17:25Z 600.56 2011-10-18T11:17:30Z 600.42 2011-10-18T11:17:34Z 600.07 2011-10-18T11:17:38Z 597.54 2011-10-18T11:17:44Z 596.83 2011-10-18T11:17:45Z 593.68 2011-10-18T11:17:49Z 593.68 2011-10-18T11:17:50Z 591.75 2011-10-18T11:17:52Z 588.83 2011-10-18T11:17:55Z 584.70 2011-10-18T11:17:59Z 578.48 2011-10-18T11:18:04Z 577.19 2011-10-18T11:18:05Z 572.69 2011-10-18T11:18:09Z 572.12 2011-10-18T11:18:10Z 571.95 2011-10-18T11:18:14Z 572.44 2011-10-18T11:18:17Z 570.85 2011-10-18T11:18:23Z 569.35 2011-10-18T11:18:26Z 567.07 2011-10-18T11:18:31Z 564.81 2011-10-18T11:18:38Z 563.60 2011-10-18T11:18:44Z 563.63 2011-10-18T11:18:48Z 563.85 2011-10-18T11:18:49Z 564.09 2011-10-18T11:18:53Z 564.09 2011-10-18T11:18:55Z 563.69 2011-10-18T11:18:58Z 563.59 2011-10-18T11:19:00Z 563.65 2011-10-18T11:19:04Z 563.82 2011-10-18T11:19:08Z 563.85 2011-10-18T11:19:10Z 563.84 2011-10-18T11:19:13Z 564.82 2011-10-18T11:19:18Z 566.58 2011-10-18T11:19:23Z 567.01 2011-10-18T11:19:25Z 567.17 2011-10-18T11:19:28Z 566.90 2011-10-18T11:19:33Z 566.83 2011-10-18T11:19:42Z 566.92 2011-10-18T11:19:46Z 566.92 2011-10-18T11:19:50Z 567.29 2011-10-18T11:19:57Z 567.39 2011-10-18T11:20:03Z 567.34 2011-10-18T11:20:11Z 567.71 2011-10-18T11:20:18Z 567.79 2011-10-18T11:20:27Z 567.77 2011-10-18T11:20:29Z 567.35 2011-10-18T11:20:37Z 567.87 2011-10-18T11:20:48Z 567.82 2011-10-18T11:20:51Z 567.71 2011-10-18T11:20:53Z 568.64 2011-10-18T11:21:00Z 568.90 2011-10-18T11:21:02Z 570.78 2011-10-18T11:21:10Z 572.55 2011-10-18T11:21:21Z 573.86 2011-10-18T11:21:26Z 574.54 2011-10-18T11:21:31Z 575.36 2011-10-18T11:21:38Z 575.46 2011-10-18T11:21:46Z 575.87 2011-10-18T11:21:56Z 576.03 2011-10-18T11:21:58Z 576.57 2011-10-18T11:22:03Z 576.73 2011-10-18T11:22:05Z 577.22 2011-10-18T11:22:14Z 577.14 2011-10-18T11:22:22Z 577.36 2011-10-18T11:22:24Z 577.84 2011-10-18T11:22:31Z 578.33 2011-10-18T11:22:40Z 578.91 2011-10-18T11:22:49Z 578.95 2011-10-18T11:22:51Z 579.54 2011-10-18T11:22:58Z 580.25 2011-10-18T11:23:02Z 580.52 2011-10-18T11:23:05Z 582.11 2011-10-18T11:23:13Z 582.56 2011-10-18T11:23:15Z 582.73 2011-10-18T11:23:16Z 583.55 2011-10-18T11:23:23Z 584.13 2011-10-18T11:23:27Z 584.45 2011-10-18T11:23:30Z 584.56 2011-10-18T11:23:36Z 584.08 2011-10-18T11:23:39Z 582.57 2011-10-18T11:23:46Z 581.86 2011-10-18T11:23:55Z 581.76 2011-10-18T11:24:04Z 582.32 2011-10-18T11:24:11Z 582.52 2011-10-18T11:24:13Z 581.80 2011-10-18T11:24:21Z 581.22 2011-10-18T11:24:30Z 582.01 2011-10-18T11:24:34Z 582.46 2011-10-18T11:24:42Z 581.61 2011-10-18T11:24:49Z 581.60 2011-10-18T11:24:51Z 582.38 2011-10-18T11:24:58Z 582.66 2011-10-18T11:25:00Z 584.54 2011-10-18T11:25:13Z 585.71 2011-10-18T11:25:17Z 586.95 2011-10-18T11:25:23Z 588.22 2011-10-18T11:25:31Z 588.47 2011-10-18T11:25:33Z 588.67 2011-10-18T11:25:37Z 589.51 2011-10-18T11:25:44Z 589.83 2011-10-18T11:25:46Z 590.63 2011-10-18T11:25:51Z 591.71 2011-10-18T11:25:56Z 592.46 2011-10-18T11:26:00Z 592.48 2011-10-18T11:26:03Z 590.91 2011-10-18T11:26:08Z 587.50 2011-10-18T11:26:15Z 587.03 2011-10-18T11:26:16Z 585.69 2011-10-18T11:26:20Z 585.29 2011-10-18T11:26:23Z 585.44 2011-10-18T11:26:28Z 586.19 2011-10-18T11:26:38Z 586.69 2011-10-18T11:26:41Z 587.16 2011-10-18T11:26:48Z 588.18 2011-10-18T11:26:57Z 588.73 2011-10-18T11:27:07Z 588.91 2011-10-18T11:27:09Z 589.54 2011-10-18T11:27:19Z 589.52 2011-10-18T11:27:21Z 589.81 2011-10-18T11:27:26Z 589.99 2011-10-18T11:27:28Z 590.02 2011-10-18T11:27:29Z 589.84 2011-10-18T11:27:39Z 589.94 2011-10-18T11:27:40Z 590.47 2011-10-18T11:27:45Z 590.68 2011-10-18T11:27:51Z 591.37 2011-10-18T11:27:58Z 592.27 2011-10-18T11:28:05Z 592.44 2011-10-18T11:28:07Z 592.63 2011-10-18T11:28:13Z 592.89 2011-10-18T11:28:15Z 593.15 2011-10-18T11:28:18Z 593.94 2011-10-18T11:28:25Z 593.93 2011-10-18T11:28:30Z 593.74 2011-10-18T11:28:32Z 593.91 2011-10-18T11:28:42Z 593.59 2011-10-18T11:28:45Z 592.27 2011-10-18T11:28:50Z 589.51 2011-10-18T11:28:56Z 587.66 2011-10-18T11:29:00Z 584.92 2011-10-18T11:29:06Z 584.70 2011-10-18T11:29:09Z 584.55 2011-10-18T11:29:16Z 583.85 2011-10-18T11:29:25Z 583.42 2011-10-18T11:29:27Z 581.87 2011-10-18T11:29:35Z 581.39 2011-10-18T11:29:43Z 580.53 2011-10-18T11:29:51Z 580.89 2011-10-18T11:29:54Z 580.85 2011-10-18T11:29:56Z 580.58 2011-10-18T11:30:01Z 580.48 2011-10-18T11:30:08Z 580.74 2011-10-18T11:30:15Z 580.78 2011-10-18T11:30:17Z 580.79 2011-10-18T11:30:21Z 580.92 2011-10-18T11:30:23Z 581.88 2011-10-18T11:30:32Z 582.13 2011-10-18T11:30:42Z 582.66 2011-10-18T11:30:48Z 583.33 2011-10-18T11:30:53Z 584.29 2011-10-18T11:31:01Z 584.77 2011-10-18T11:31:09Z 585.14 2011-10-18T11:31:15Z 585.34 2011-10-18T11:31:25Z 585.58 2011-10-18T11:31:32Z 585.23 2011-10-18T11:31:38Z 584.79 2011-10-18T11:31:44Z 583.21 2011-10-18T11:31:53Z 580.88 2011-10-18T11:31:58Z 577.39 2011-10-18T11:32:04Z 571.61 2011-10-18T11:32:09Z 570.26 2011-10-18T11:32:10Z 565.05 2011-10-18T11:32:14Z 562.17 2011-10-18T11:32:16Z 556.83 2011-10-18T11:32:20Z 549.90 2011-10-18T11:32:26Z 548.78 2011-10-18T11:32:28Z 544.08 2011-10-18T11:32:32Z 539.05 2011-10-18T11:32:37Z 537.52 2011-10-18T11:32:40Z 537.37 2011-10-18T11:32:41Z 535.69 2011-10-18T11:32:45Z 534.44 2011-10-18T11:32:48Z 532.96 2011-10-18T11:32:52Z 532.00 2011-10-18T11:32:54Z 528.72 2011-10-18T11:32:58Z 527.60 2011-10-18T11:32:59Z 526.77 2011-10-18T11:33:00Z 525.98 2011-10-18T11:33:02Z 526.75 2011-10-18T11:33:06Z 527.46 2011-10-18T11:33:07Z 530.37 2011-10-18T11:33:13Z 531.68 2011-10-18T11:33:16Z 531.93 2011-10-18T11:33:25Z 533.34 2011-10-18T11:33:31Z 533.58 2011-10-18T11:33:33Z 534.75 2011-10-18T11:33:39Z 535.33 2011-10-18T11:33:43Z 535.15 2011-10-18T11:33:49Z 532.93 2011-10-18T11:33:54Z 529.41 2011-10-18T11:33:59Z 525.50 2011-10-18T11:34:04Z 522.03 2011-10-18T11:34:12Z 520.13 2011-10-18T11:34:17Z 518.58 2011-10-18T11:34:22Z 516.50 2011-10-18T11:34:28Z 516.15 2011-10-18T11:34:36Z 514.29 2011-10-18T11:34:45Z 510.18 2011-10-18T11:34:50Z 508.65 2011-10-18T11:34:51Z 503.10 2011-10-18T11:34:55Z 501.82 2011-10-18T11:34:56Z 500.41 2011-10-18T11:34:57Z 500.41 2011-10-18T11:34:58Z 498.77 2011-10-18T11:35:00Z 497.25 2011-10-18T11:35:06Z 499.10 2011-10-18T11:35:11Z 502.23 2011-10-18T11:35:17Z 502.03 2011-10-18T11:35:21Z 499.30 2011-10-18T11:35:28Z 498.52 2011-10-18T11:35:30Z 495.11 2011-10-18T11:35:36Z 492.96 2011-10-18T11:35:43Z 492.66 2011-10-18T11:35:50Z 488.56 2011-10-18T11:35:56Z 486.07 2011-10-18T11:36:00Z 485.27 2011-10-18T11:36:02Z 485.02 2011-10-18T11:36:03Z 483.17 2011-10-18T11:36:07Z 482.71 2011-10-18T11:36:09Z 482.16 2011-10-18T11:36:11Z 482.90 2011-10-18T11:36:15Z 483.23 2011-10-18T11:36:16Z 484.62 2011-10-18T11:36:23Z 484.34 2011-10-18T11:36:25Z 483.42 2011-10-18T11:36:29Z 483.19 2011-10-18T11:36:31Z 483.74 2011-10-18T11:36:37Z 483.77 2011-10-18T11:36:39Z 483.70 2011-10-18T11:36:43Z 483.92 2011-10-18T11:36:45Z 484.28 2011-10-18T11:36:48Z 484.89 2011-10-18T11:36:53Z 483.83 2011-10-18T11:37:00Z 483.77 2011-10-18T11:37:02Z 481.80 2011-10-18T11:37:08Z 478.02 2011-10-18T11:37:13Z 473.68 2011-10-18T11:37:18Z 470.44 2011-10-18T11:37:22Z 463.96 2011-10-18T11:37:27Z 463.96 2011-10-18T11:37:28Z 459.34 2011-10-18T11:37:35Z 458.98 2011-10-18T11:37:40Z 460.83 2011-10-18T11:37:46Z 462.84 2011-10-18T11:37:54Z 463.13 2011-10-18T11:37:56Z 462.41 2011-10-18T11:38:03Z 462.33 2011-10-18T11:38:09Z 462.37 2011-10-18T11:38:13Z 463.00 2011-10-18T11:38:22Z 463.15 2011-10-18T11:38:26Z 463.21 2011-10-18T11:38:31Z 463.33 2011-10-18T11:38:34Z 463.20 2011-10-18T11:38:41Z 463.25 2011-10-18T11:38:43Z 463.33 2011-10-18T11:38:48Z 463.01 2011-10-18T11:38:50Z 461.84 2011-10-18T11:38:56Z 460.76 2011-10-18T11:39:03Z 459.38 2011-10-18T11:39:11Z 458.03 2011-10-18T11:39:16Z 457.45 2011-10-18T11:39:18Z 457.45 2011-10-18T11:39:20Z 457.70 2011-10-18T11:39:26Z 457.74 2011-10-18T11:39:28Z 457.26 2011-10-18T11:39:36Z 456.05 2011-10-18T11:39:43Z 454.91 2011-10-18T11:39:48Z 454.86 2011-10-18T11:39:50Z 454.85 2011-10-18T11:39:56Z 455.24 2011-10-18T11:40:04Z 455.55 2011-10-18T11:40:06Z 455.21 2011-10-18T11:40:14Z 454.70 2011-10-18T11:40:21Z 454.65 2011-10-18T11:40:32Z 453.24 2011-10-18T11:40:41Z 451.69 2011-10-18T11:40:51Z 448.99 2011-10-18T11:40:58Z 446.08 2011-10-18T11:41:06Z 443.34 2011-10-18T11:41:13Z 443.34 2011-10-18T11:41:14Z 443.13 2011-10-18T11:41:15Z 443.07 2011-10-18T11:41:22Z 443.13 2011-10-18T11:41:25Z 443.70 2011-10-18T11:41:30Z 444.18 2011-10-18T11:41:32Z 445.02 2011-10-18T11:41:41Z 444.82 2011-10-18T11:41:51Z 443.93 2011-10-18T11:42:00Z 443.73 2011-10-18T11:42:08Z 443.67 2011-10-18T11:42:12Z 443.81 2011-10-18T11:42:14Z 442.22 2011-10-18T11:42:25Z 440.31 2011-10-18T11:42:32Z 435.81 2011-10-18T11:42:39Z 430.24 2011-10-18T11:42:46Z 427.01 2011-10-18T11:42:56Z 426.74 2011-10-18T11:43:04Z 425.29 2011-10-18T11:43:09Z 425.08 2011-10-18T11:43:10Z 424.84 2011-10-18T11:43:15Z 427.35 2011-10-18T11:43:23Z 429.30 2011-10-18T11:43:30Z 429.34 2011-10-18T11:43:35Z 429.13 2011-10-18T11:43:37Z 428.09 2011-10-18T11:43:44Z 424.65 2011-10-18T11:43:50Z 419.48 2011-10-18T11:43:57Z 416.27 2011-10-18T11:44:05Z 414.34 2011-10-18T11:44:14Z 413.77 2011-10-18T11:44:23Z 413.67 2011-10-18T11:44:24Z 412.77 2011-10-18T11:44:31Z 412.48 2011-10-18T11:44:33Z 412.45 2011-10-18T11:44:43Z 412.87 2011-10-18T11:44:49Z 412.92 2011-10-18T11:44:51Z 412.96 2011-10-18T11:44:53Z 413.04 2011-10-18T11:44:56Z 413.46 2011-10-18T11:45:02Z 413.69 2011-10-18T11:45:04Z 414.54 2011-10-18T11:45:11Z 414.79 2011-10-18T11:45:17Z 415.05 2011-10-18T11:45:20Z 415.10 2011-10-18T11:45:22Z 414.93 2011-10-18T11:46:51Z 414.85 2011-10-18T11:46:56Z 414.80 2011-10-18T11:46:57Z 414.60 2011-10-18T11:47:03Z 415.21 2011-10-18T11:47:50Z 415.09 2011-10-18T11:47:51Z 414.79 2011-10-18T11:47:59Z 414.78 2011-10-18T11:49:56Z 414.79 2011-10-18T11:50:00Z 413.97 2011-10-18T11:50:15Z 413.35 2011-10-18T11:50:24Z 412.97 2011-10-18T11:50:35Z 413.05 2011-10-18T11:50:46Z 413.05 2011-10-18T11:50:51Z 413.05 2011-10-18T11:50:53Z 412.86 2011-10-18T11:50:56Z 413.39 2011-10-18T11:51:04Z 413.52 2011-10-18T11:51:08Z 414.15 2011-10-18T11:51:14Z 414.42 2011-10-18T11:51:18Z 414.74 2011-10-18T11:51:20Z 415.03 2011-10-18T11:51:28Z 415.31 2011-10-18T11:51:32Z 415.81 2011-10-18T11:51:36Z 416.53 2011-10-18T11:51:40Z 417.15 2011-10-18T11:51:44Z 417.88 2011-10-18T11:51:48Z 418.17 2011-10-18T11:51:50Z 418.17 2011-10-18T11:51:53Z 418.09 2011-10-18T11:51:56Z 417.90 2011-10-18T11:52:00Z 418.13 2011-10-18T11:52:03Z 418.61 2011-10-18T11:52:10Z 418.93 2011-10-18T11:52:20Z 419.10 2011-10-18T11:52:22Z 419.05 2011-10-18T11:52:29Z 416.86 2011-10-18T11:52:34Z 414.94 2011-10-18T11:52:40Z 414.34 2011-10-18T11:52:47Z 415.55 2011-10-18T11:52:55Z 415.78 2011-10-18T11:53:00Z 415.72 2011-10-18T11:53:04Z 415.67 2011-10-18T11:53:09Z 415.48 2011-10-18T11:53:13Z 415.52 2011-10-18T11:53:14Z 414.17 2011-10-18T11:53:22Z 414.23 2011-10-18T11:53:24Z 414.71 2011-10-18T11:53:29Z 414.80 2011-10-18T11:53:36Z 415.21 2011-10-18T11:53:44Z 415.91 2011-10-18T11:53:50Z 415.65 2011-10-18T11:53:57Z 415.46 2011-10-18T11:54:00Z 415.42 2011-10-18T11:54:06Z 415.45 2011-10-18T11:54:13Z 414.74 2011-10-18T11:54:19Z 414.32 2011-10-18T11:54:24Z 414.43 2011-10-18T11:54:31Z 414.23 2011-10-18T11:54:35Z 414.36 2011-10-18T11:54:37Z 414.04 2011-10-18T11:54:42Z 413.99 2011-10-18T11:54:44Z 414.50 2011-10-18T11:54:49Z 414.49 2011-10-18T11:54:56Z 414.16 2011-10-18T11:55:03Z 413.90 2011-10-18T11:55:09Z 414.14 2011-10-18T11:55:14Z 414.29 2011-10-18T11:55:15Z 414.56 2011-10-18T11:55:20Z 414.14 2011-10-18T11:55:27Z 414.19 2011-10-18T11:55:32Z 414.53 2011-10-18T11:55:36Z 414.99 2011-10-18T11:55:40Z 415.11 2011-10-18T11:55:46Z 415.08 2011-10-18T11:55:48Z 415.27 2011-10-18T11:55:54Z 415.16 2011-10-18T11:56:04Z 414.63 2011-10-18T11:56:11Z 414.68 2011-10-18T11:56:19Z 414.81 2011-10-18T11:56:26Z 414.92 2011-10-18T11:56:28Z 414.67 2011-10-18T11:56:35Z 415.99 2011-10-18T11:56:45Z 416.47 2011-10-18T11:56:55Z 416.57 2011-10-18T11:56:59Z 416.57 2011-10-18T11:57:05Z 417.08 2011-10-18T11:57:11Z 417.20 2011-10-18T11:57:13Z 417.25 2011-10-18T11:57:22Z 417.63 2011-10-18T11:57:26Z 418.33 2011-10-18T11:57:30Z 419.84 2011-10-18T11:57:37Z 421.37 2011-10-18T11:57:44Z 421.74 2011-10-18T11:57:46Z 422.22 2011-10-18T11:57:48Z 423.71 2011-10-18T11:57:57Z 423.92 2011-10-18T11:57:58Z 424.13 2011-10-18T11:58:02Z 424.18 2011-10-18T11:58:03Z 424.20 2011-10-18T11:58:05Z 424.21 2011-10-18T11:58:08Z 424.67 2011-10-18T11:58:13Z 425.04 2011-10-18T11:58:15Z 425.85 2011-10-18T11:58:20Z 425.98 2011-10-18T11:58:22Z 426.16 2011-10-18T11:58:25Z 426.73 2011-10-18T11:58:31Z 426.61 2011-10-18T11:58:38Z 426.09 2011-10-18T11:58:44Z 425.45 2011-10-18T11:58:52Z 425.46 2011-10-18T11:59:02Z 424.73 2011-10-18T11:59:09Z 424.94 2011-10-18T11:59:15Z 424.68 2011-10-18T11:59:21Z 424.55 2011-10-18T11:59:23Z 424.38 2011-10-18T11:59:29Z 424.06 2011-10-18T11:59:41Z 424.11 2011-10-18T11:59:50Z 423.37 2011-10-18T11:59:56Z 423.08 2011-10-18T11:59:58Z 422.99 2011-10-18T12:00:05Z 423.64 2011-10-18T12:00:12Z 423.11 2011-10-18T12:00:20Z 422.43 2011-10-18T12:00:26Z 421.92 2011-10-18T12:00:28Z 421.45 2011-10-18T12:00:34Z 421.68 2011-10-18T12:00:39Z 422.27 2011-10-18T12:00:45Z 422.29 2011-10-18T12:00:47Z 422.51 2011-10-18T12:00:51Z 422.76 2011-10-18T12:00:55Z 423.03 2011-10-18T12:00:57Z 424.44 2011-10-18T12:01:06Z 424.93 2011-10-18T12:01:15Z 425.06 2011-10-18T12:01:22Z 424.73 2011-10-18T12:01:30Z 424.59 2011-10-18T12:01:33Z 424.87 2011-10-18T12:01:38Z 424.83 2011-10-18T12:01:46Z 425.35 2011-10-18T12:01:52Z 425.88 2011-10-18T12:01:56Z 425.85 2011-10-18T12:01:58Z 425.58 2011-10-18T12:02:04Z 424.52 2011-10-18T12:02:10Z 422.85 2011-10-18T12:02:15Z 422.49 2011-10-18T12:02:18Z 422.55 2011-10-18T12:02:20Z 422.33 2011-10-18T12:02:23Z 422.04 2011-10-18T12:02:27Z 421.66 2011-10-18T12:02:31Z 420.64 2011-10-18T12:02:37Z 421.55 2011-10-18T12:02:45Z 421.74 2011-10-18T12:02:48Z 422.13 2011-10-18T12:02:53Z 422.22 2011-10-18T12:02:54Z 421.95 2011-10-18T12:03:00Z 421.52 2011-10-18T12:03:15Z 421.59 2011-10-18T12:03:16Z 421.61 2011-10-18T12:03:20Z 421.93 2011-10-18T12:04:16Z 422.69 2011-10-18T12:06:04Z 422.76 2011-10-18T12:06:06Z 422.92 2011-10-18T12:06:09Z 422.99 2011-10-18T12:06:12Z 422.95 2011-10-18T12:06:16Z 422.98 2011-10-18T12:06:18Z 422.91 2011-10-18T12:06:20Z 422.95 2011-10-18T12:06:23Z 423.29 2011-10-18T12:06:28Z 423.34 2011-10-18T12:06:34Z 423.40 2011-10-18T12:06:36Z 423.51 2011-10-18T12:06:39Z 423.67 2011-10-18T12:06:41Z 423.79 2011-10-18T12:06:43Z 424.26 2011-10-18T12:06:48Z 425.64 2011-10-18T12:06:54Z 426.45 2011-10-18T12:07:01Z 428.90 2011-10-18T12:07:14Z 429.40 2011-10-18T12:07:16Z 429.90 2011-10-18T12:07:19Z 430.20 2011-10-18T12:07:23Z 430.99 2011-10-18T12:07:29Z 431.81 2011-10-18T12:07:33Z 432.27 2011-10-18T12:07:37Z 432.36 2011-10-18T12:07:43Z 431.93 2011-10-18T12:07:51Z 432.04 2011-10-18T12:07:53Z 432.12 2011-10-18T12:07:56Z 433.24 2011-10-18T12:08:04Z 433.85 2011-10-18T12:08:08Z 434.39 2011-10-18T12:08:11Z 435.32 2011-10-18T12:08:15Z 435.93 2011-10-18T12:08:18Z 436.92 2011-10-18T12:09:24Z 436.80 2011-10-18T12:09:27Z 436.99 2011-10-18T12:09:30Z 437.57 2011-10-18T12:09:35Z 437.68 2011-10-18T12:09:36Z 438.02 2011-10-18T12:09:39Z 438.29 2011-10-18T12:09:41Z 441.08 2011-10-18T12:09:56Z 442.29 2011-10-18T12:10:00Z 442.85 2011-10-18T12:10:02Z 444.03 2011-10-18T12:10:11Z 445.46 2011-10-18T12:10:17Z 446.33 2011-10-18T12:10:23Z 446.99 2011-10-18T12:10:32Z 447.19 2011-10-18T12:10:34Z 447.71 2011-10-18T12:10:42Z 447.64 2011-10-18T12:10:48Z 448.19 2011-10-18T12:10:55Z 448.35 2011-10-18T12:10:57Z 449.31 2011-10-18T12:11:07Z 449.64 2011-10-18T12:11:08Z 449.96 2011-10-18T12:11:14Z 450.29 2011-10-18T12:11:21Z 450.29 2011-10-18T12:11:26Z 450.54 2011-10-18T12:11:32Z 450.84 2011-10-18T12:11:37Z 451.00 2011-10-18T12:11:41Z 451.12 2011-10-18T12:11:43Z 450.96 2011-10-18T12:11:51Z 450.72 2011-10-18T12:11:53Z 450.10 2011-10-18T12:12:01Z 449.33 2011-10-18T12:12:08Z 449.13 2011-10-18T12:12:17Z 448.50 2011-10-18T12:12:21Z 447.03 2011-10-18T12:12:29Z 446.28 2011-10-18T12:12:35Z 446.42 2011-10-18T12:12:39Z 446.54 2011-10-18T12:12:40Z 447.12 2011-10-18T12:12:45Z 447.11 2011-10-18T12:12:46Z 446.90 2011-10-18T12:13:24Z 446.84 2011-10-18T12:13:31Z 446.96 2011-10-18T12:13:35Z 447.90 2011-10-18T12:14:05Z 447.72 2011-10-18T12:14:07Z 448.03 2011-10-18T12:18:52Z 446.50 2011-10-18T12:28:00Z 446.38 2011-10-18T12:28:02Z 446.08 2011-10-18T12:28:09Z 446.09 2011-10-18T12:28:10Z 446.06 2011-10-18T12:28:13Z 446.40 2011-10-18T12:28:19Z 446.36 2011-10-18T12:28:26Z 446.51 2011-10-18T12:28:31Z 446.69 2011-10-18T12:28:33Z 446.83 2011-10-18T12:28:35Z 446.82 2011-10-18T12:28:41Z 446.82 2011-10-18T12:28:50Z 446.65 2011-10-18T12:28:59Z 447.04 2011-10-18T12:29:04Z 447.17 2011-10-18T12:29:06Z 447.33 2011-10-18T12:29:11Z 447.57 2011-10-18T12:29:20Z 447.33 2011-10-18T12:29:29Z 447.61 2011-10-18T12:29:34Z 447.84 2011-10-18T12:29:36Z 448.17 2011-10-18T12:29:43Z 447.81 2011-10-18T12:29:53Z 447.94 2011-10-18T12:30:01Z 447.97 2011-10-18T12:30:06Z 447.94 2011-10-18T12:30:08Z 447.96 2011-10-18T12:30:14Z 448.10 2011-10-18T12:30:21Z 447.58 2011-10-18T12:30:27Z 447.78 2011-10-18T12:30:35Z 448.07 2011-10-18T12:30:42Z 448.08 2011-10-18T12:30:46Z 448.05 2011-10-18T12:30:49Z 448.23 2011-10-18T12:30:52Z 448.37 2011-10-18T12:30:55Z 448.33 2011-10-18T12:30:59Z 448.29 2011-10-18T12:31:01Z 448.23 2011-10-18T12:31:04Z 448.18 2011-10-18T12:31:05Z 448.11 2011-10-18T12:31:09Z 447.97 2011-10-18T12:31:12Z 447.87 2011-10-18T12:31:16Z 448.06 2011-10-18T12:31:21Z 448.20 2011-10-18T12:31:24Z 448.18 2011-10-18T12:31:26Z 448.19 2011-10-18T12:31:27Z 448.15 2011-10-18T12:31:29Z 447.70 2011-10-18T12:31:36Z 447.73 2011-10-18T12:31:38Z 447.93 2011-10-18T12:31:48Z 447.93 2011-10-18T12:31:53Z 448.41 2011-10-18T12:32:01Z 448.73 2011-10-18T12:32:04Z 449.11 2011-10-18T12:32:09Z 449.92 2011-10-18T12:32:21Z 450.45 2011-10-18T12:32:27Z 450.91 2011-10-18T12:32:35Z 451.04 2011-10-18T12:32:39Z 450.04 2011-10-18T12:32:46Z 446.67 2011-10-18T12:32:56Z 446.01 2011-10-18T12:33:02Z 445.94 2011-10-18T12:33:08Z 445.83 2011-10-18T12:33:13Z 446.11 2011-10-18T12:33:21Z 445.89 2011-10-18T12:33:25Z 445.87 2011-10-18T12:33:31Z 445.85 2011-10-18T12:33:39Z 445.95 2011-10-18T12:33:48Z 445.95 2011-10-18T12:33:56Z 445.97 2011-10-18T12:33:58Z 446.32 2011-10-18T12:34:04Z 446.57 2011-10-18T12:34:09Z 446.54 2011-10-18T12:34:11Z 446.69 2011-10-18T12:34:15Z 446.57 2011-10-18T12:34:18Z 446.37 2011-10-18T12:34:21Z 446.17 2011-10-18T12:34:24Z 446.19 2011-10-18T12:34:26Z 446.21 2011-10-18T12:34:31Z 446.14 2011-10-18T12:34:33Z 446.10 2011-10-18T12:34:35Z 445.34 2011-10-18T12:34:43Z 445.33 2011-10-18T12:34:47Z 445.99 2011-10-18T12:34:54Z 445.93 2011-10-18T12:35:02Z 445.91 2011-10-18T12:35:04Z 445.77 2011-10-18T12:35:13Z 445.64 2011-10-18T12:35:15Z 445.65 2011-10-18T12:35:24Z 445.74 2011-10-18T12:35:26Z 446.13 2011-10-18T12:35:29Z 446.72 2011-10-18T12:35:33Z 447.26 2011-10-18T12:35:36Z 447.43 2011-10-18T12:35:41Z 448.14 2011-10-18T12:35:48Z 448.29 2011-10-18T12:35:50Z 449.10 2011-10-18T12:35:55Z 449.40 2011-10-18T12:36:03Z 449.02 2011-10-18T12:36:12Z 448.57 2011-10-18T12:36:20Z 448.65 2011-10-18T12:36:30Z 447.95 2011-10-18T12:36:41Z 448.07 2011-10-18T12:36:50Z 448.14 2011-10-18T12:36:59Z 448.23 2011-10-18T12:37:06Z 449.27 2011-10-18T12:37:16Z 449.40 2011-10-18T12:37:27Z 450.02 2011-10-18T12:37:33Z 450.50 2011-10-18T12:37:35Z 451.80 2011-10-18T12:37:44Z 453.21 2011-10-18T12:37:50Z 453.48 2011-10-18T12:37:53Z 454.19 2011-10-18T12:38:01Z 454.25 2011-10-18T12:38:05Z 453.44 2011-10-18T12:38:12Z 452.07 2011-10-18T12:38:17Z 450.73 2011-10-18T12:38:21Z 450.50 2011-10-18T12:38:29Z 452.17 2011-10-18T12:38:40Z 453.11 2011-10-18T12:38:50Z 453.63 2011-10-18T12:39:00Z 454.90 2011-10-18T12:39:08Z 454.96 2011-10-18T12:39:15Z 455.10 2011-10-18T12:39:19Z 455.52 2011-10-18T12:39:23Z 455.59 2011-10-18T12:39:25Z 456.05 2011-10-18T12:39:32Z 456.03 2011-10-18T12:39:34Z 456.03 2011-10-18T12:39:37Z 456.32 2011-10-18T12:39:44Z 456.43 2011-10-18T12:39:46Z 456.29 2011-10-18T12:39:54Z 456.42 2011-10-18T12:39:56Z 457.01 2011-10-18T12:40:04Z 456.95 2011-10-18T12:40:06Z 457.87 2011-10-18T12:40:14Z 458.52 2011-10-18T12:40:22Z 458.39 2011-10-18T12:40:24Z 458.71 2011-10-18T12:40:26Z 460.12 2011-10-18T12:40:33Z 461.20 2011-10-18T12:40:39Z 461.37 2011-10-18T12:40:41Z 461.99 2011-10-18T12:40:44Z 462.30 2011-10-18T12:40:46Z 462.68 2011-10-18T12:40:49Z 464.36 2011-10-18T12:40:57Z 464.61 2011-10-18T12:40:59Z 466.15 2011-10-18T12:41:06Z 467.18 2011-10-18T12:41:09Z 467.48 2011-10-18T12:41:10Z 468.04 2011-10-18T12:41:12Z 468.65 2011-10-18T12:41:14Z 469.04 2011-10-18T12:41:16Z 469.49 2011-10-18T12:41:19Z 469.88 2011-10-18T12:41:26Z 470.04 2011-10-18T12:41:30Z 470.05 2011-10-18T12:41:37Z 470.01 2011-10-18T12:41:39Z 469.62 2011-10-18T12:41:46Z 469.45 2011-10-18T12:41:48Z 469.11 2011-10-18T12:41:58Z 468.89 2011-10-18T12:42:05Z 468.46 2011-10-18T12:42:08Z 465.86 2011-10-18T12:42:13Z 463.40 2011-10-18T12:42:16Z 461.80 2011-10-18T12:42:19Z 459.61 2011-10-18T12:42:22Z 458.46 2011-10-18T12:42:24Z 453.72 2011-10-18T12:42:32Z 452.88 2011-10-18T12:42:35Z 451.59 2011-10-18T12:42:41Z 450.97 2011-10-18T12:42:45Z 450.54 2011-10-18T12:42:48Z 450.62 2011-10-18T12:42:54Z 451.76 2011-10-18T12:42:59Z 452.24 2011-10-18T12:43:02Z 452.30 2011-10-18T12:43:08Z 452.65 2011-10-18T12:43:15Z 452.68 2011-10-18T12:43:21Z 451.58 2011-10-18T12:43:28Z 451.44 2011-10-18T12:43:34Z 451.27 2011-10-18T12:43:40Z 450.95 2011-10-18T12:43:44Z 451.21 2011-10-18T12:43:48Z 451.58 2011-10-18T12:43:52Z 451.54 2011-10-18T12:43:57Z 451.48 2011-10-18T12:44:02Z 451.70 2011-10-18T12:44:10Z 451.81 2011-10-18T12:44:12Z 452.79 2011-10-18T12:44:21Z 453.12 2011-10-18T12:44:30Z 452.82 2011-10-18T12:44:38Z 453.04 2011-10-18T12:44:47Z 453.17 2011-10-18T12:44:49Z 453.55 2011-10-18T12:44:56Z 453.36 2011-10-18T12:44:59Z 453.46 2011-10-18T12:45:02Z 453.93 2011-10-18T12:45:06Z 454.18 2011-10-18T12:45:09Z 454.10 2011-10-18T12:45:15Z 454.45 2011-10-18T12:45:21Z 454.95 2011-10-18T12:45:26Z 454.74 2011-10-18T12:45:31Z 454.51 2011-10-18T12:45:33Z 454.03 2011-10-18T12:45:39Z 454.38 2011-10-18T12:45:47Z 454.46 2011-10-18T12:45:54Z 454.48 2011-10-18T12:45:56Z 454.82 2011-10-18T12:46:00Z 454.63 2011-10-18T12:46:02Z 454.78 2011-10-18T12:46:05Z 455.88 2011-10-18T12:46:12Z 456.00 2011-10-18T12:46:14Z 455.92 2011-10-18T12:46:17Z 456.19 2011-10-18T12:46:26Z 456.03 2011-10-18T12:46:28Z 456.73 2011-10-18T12:46:38Z 458.04 2011-10-18T12:46:44Z 458.75 2011-10-18T12:46:46Z 461.11 2011-10-18T12:46:54Z 462.05 2011-10-18T12:46:57Z 462.35 2011-10-18T12:46:58Z 463.01 2011-10-18T12:47:00Z 463.95 2011-10-18T12:47:03Z 464.16 2011-10-18T12:47:04Z 464.08 2011-10-18T12:47:09Z 462.70 2011-10-18T12:47:13Z 460.42 2011-10-18T12:47:20Z 460.02 2011-10-18T12:47:26Z 458.81 2011-10-18T12:47:34Z 459.08 2011-10-18T12:47:42Z 459.12 2011-10-18T12:47:46Z 461.14 2011-10-18T12:47:56Z 461.17 2011-10-18T12:48:03Z 461.41 2011-10-18T12:48:11Z 461.48 2011-10-18T12:48:13Z 461.60 2011-10-18T12:48:22Z 461.55 2011-10-18T12:48:24Z 462.85 2011-10-18T12:48:31Z 463.98 2011-10-18T12:48:36Z 464.30 2011-10-18T12:48:39Z 465.02 2011-10-18T12:48:43Z 465.49 2011-10-18T12:48:46Z 465.80 2011-10-18T12:48:49Z 465.97 2011-10-18T12:48:53Z 466.45 2011-10-18T12:48:57Z 466.81 2011-10-18T12:48:59Z 467.11 2011-10-18T12:49:01Z 467.40 2011-10-18T12:49:02Z 467.99 2011-10-18T12:49:04Z 469.19 2011-10-18T12:49:08Z 469.81 2011-10-18T12:49:10Z 471.54 2011-10-18T12:49:17Z 471.72 2011-10-18T12:49:22Z 471.42 2011-10-18T12:49:29Z 471.32 2011-10-18T12:49:32Z 471.92 2011-10-18T12:49:37Z 472.44 2011-10-18T12:49:39Z 472.90 2011-10-18T12:49:41Z 474.81 2011-10-18T12:49:48Z 475.22 2011-10-18T12:49:50Z 475.48 2011-10-18T12:49:53Z 476.22 2011-10-18T12:50:01Z 475.05 2011-10-18T12:50:06Z 474.57 2011-10-18T12:50:08Z 473.54 2011-10-18T12:50:15Z 474.89 2011-10-18T12:50:23Z 475.20 2011-10-18T12:50:27Z 475.33 2011-10-18T12:50:30Z 475.38 2011-10-18T12:50:32Z 475.82 2011-10-18T12:50:38Z 475.75 2011-10-18T12:50:42Z 475.82 2011-10-18T12:50:48Z 475.86 2011-10-18T12:50:53Z 476.20 2011-10-18T12:50:56Z 476.24 2011-10-18T12:51:02Z 475.94 2011-10-18T12:51:04Z 475.30 2011-10-18T12:51:08Z 474.92 2011-10-18T12:51:10Z 474.19 2011-10-18T12:51:14Z 473.87 2011-10-18T12:51:16Z 475.18 2011-10-18T12:51:23Z 476.07 2011-10-18T12:51:29Z 476.32 2011-10-18T12:51:35Z 476.40 2011-10-18T12:51:43Z 475.60 2011-10-18T12:51:51Z 475.74 2011-10-18T12:51:54Z 475.11 2011-10-18T12:52:01Z 474.95 2011-10-18T12:52:07Z 474.71 2011-10-18T12:52:13Z 473.77 2011-10-18T12:52:19Z 473.65 2011-10-18T12:52:21Z 473.40 2011-10-18T12:52:29Z 473.23 2011-10-18T12:52:32Z 473.59 2011-10-18T12:52:39Z 472.62 2011-10-18T12:52:46Z 471.50 2011-10-18T12:52:53Z 470.17 2011-10-18T12:52:58Z 469.80 2011-10-18T12:53:04Z 470.04 2011-10-18T12:53:06Z 470.47 2011-10-18T12:53:08Z 471.46 2011-10-18T12:53:12Z 472.19 2011-10-18T12:53:14Z 474.83 2011-10-18T12:53:24Z 474.77 2011-10-18T12:53:30Z 474.41 2011-10-18T12:53:33Z 474.12 2011-10-18T12:53:36Z 473.24 2011-10-18T12:53:41Z 472.83 2011-10-18T12:53:43Z 472.54 2011-10-18T12:53:46Z 471.71 2011-10-18T12:53:55Z 471.54 2011-10-18T12:54:03Z 471.64 2011-10-18T12:54:05Z 471.79 2011-10-18T12:54:12Z 471.68 2011-10-18T12:54:18Z 471.62 2011-10-18T12:54:22Z 471.50 2011-10-18T12:54:28Z 472.33 2011-10-18T12:54:38Z 472.85 2011-10-18T12:54:43Z 473.33 2011-10-18T12:54:53Z 473.72 2011-10-18T12:55:00Z 473.92 2011-10-18T12:55:04Z 473.79 2011-10-18T12:55:09Z 474.65 2011-10-18T12:55:14Z 475.11 2011-10-18T12:55:18Z 475.40 2011-10-18T12:55:21Z 475.62 2011-10-18T12:55:23Z 476.65 2011-10-18T12:55:27Z 476.85 2011-10-18T12:55:34Z 477.32 2011-10-18T12:55:39Z 477.95 2011-10-18T12:55:43Z 478.82 2011-10-18T12:55:49Z 478.83 2011-10-18T12:55:51Z 478.98 2011-10-18T12:55:53Z 479.51 2011-10-18T12:56:02Z 480.41 2011-10-18T12:56:11Z 481.25 2011-10-18T12:56:19Z 481.43 2011-10-18T12:56:21Z 482.41 2011-10-18T12:56:29Z 482.31 2011-10-18T12:56:38Z 480.72 2011-10-18T12:56:45Z 478.31 2011-10-18T12:56:51Z 478.31 2011-10-18T12:56:52Z 473.56 2011-10-18T12:56:57Z 471.84 2011-10-18T12:57:00Z 470.14 2011-10-18T12:57:02Z 468.51 2011-10-18T12:57:04Z 465.72 2011-10-18T12:57:08Z 464.85 2011-10-18T12:57:12Z 463.72 2011-10-18T12:57:17Z 463.64 2011-10-18T12:57:18Z 464.92 2011-10-18T12:57:25Z 464.63 2011-10-18T12:57:31Z 463.32 2011-10-18T12:57:40Z 463.12 2011-10-18T12:57:45Z 463.82 2011-10-18T12:57:49Z 464.15 2011-10-18T12:57:55Z 464.21 2011-10-18T12:57:57Z 464.18 2011-10-18T12:57:59Z 464.23 2011-10-18T12:58:01Z 464.20 2011-10-18T12:58:07Z 464.10 2011-10-18T12:58:09Z 464.37 2011-10-18T12:58:15Z 464.35 2011-10-18T12:58:16Z 464.22 2011-10-18T12:58:22Z 464.38 2011-10-18T12:58:24Z 465.60 2011-10-18T12:58:30Z 466.29 2011-10-18T12:58:32Z 467.89 2011-10-18T12:58:38Z 468.06 2011-10-18T12:58:40Z 469.52 2011-10-18T12:58:45Z 470.76 2011-10-18T12:58:49Z 471.28 2011-10-18T12:58:50Z 472.52 2011-10-18T12:58:55Z 473.08 2011-10-18T12:58:57Z 473.57 2011-10-18T12:58:58Z 473.69 2011-10-18T12:59:01Z 474.00 2011-10-18T12:59:03Z 474.42 2011-10-18T12:59:07Z 475.21 2011-10-18T12:59:15Z 475.79 2011-10-18T12:59:23Z 475.84 2011-10-18T12:59:30Z 475.55 2011-10-18T12:59:39Z 476.41 2011-10-18T12:59:48Z 476.57 2011-10-18T12:59:50Z 476.83 2011-10-18T12:59:57Z 477.17 2011-10-18T13:00:01Z 478.37 2011-10-18T13:00:08Z 478.68 2011-10-18T13:00:10Z 479.18 2011-10-18T13:00:12Z 480.90 2011-10-18T13:00:21Z 481.43 2011-10-18T13:00:26Z 481.66 2011-10-18T13:00:31Z 482.47 2011-10-18T13:00:38Z 482.81 2011-10-18T13:00:40Z 483.72 2011-10-18T13:00:47Z 484.28 2011-10-18T13:00:49Z 485.28 2011-10-18T13:00:53Z 486.39 2011-10-18T13:01:00Z 487.18 2011-10-18T13:01:09Z 487.16 2011-10-18T13:01:11Z 487.07 2011-10-18T13:01:16Z 486.69 2011-10-18T13:01:25Z 486.53 2011-10-18T13:01:37Z 487.17 2011-10-18T13:01:48Z 488.00 2011-10-18T13:01:57Z 488.29 2011-10-18T13:02:01Z 488.78 2011-10-18T13:02:04Z 490.04 2011-10-18T13:02:08Z 492.04 2011-10-18T13:02:16Z 492.46 2011-10-18T13:02:19Z 492.79 2011-10-18T13:02:28Z 492.54 2011-10-18T13:02:34Z 492.29 2011-10-18T13:02:38Z 491.19 2011-10-18T13:02:43Z 489.58 2011-10-18T13:02:46Z 488.59 2011-10-18T13:02:48Z 487.10 2011-10-18T13:02:54Z 486.38 2011-10-18T13:02:58Z 485.69 2011-10-18T13:03:02Z 485.45 2011-10-18T13:03:06Z 485.17 2011-10-18T13:04:03Z 483.70 2011-10-18T13:04:08Z 482.64 2011-10-18T13:04:11Z 479.17 2011-10-18T13:04:17Z 478.54 2011-10-18T13:04:19Z 478.16 2011-10-18T13:04:21Z 478.37 2011-10-18T13:04:25Z 479.31 2011-10-18T13:04:31Z 479.39 2011-10-18T13:04:33Z 479.88 2011-10-18T13:04:37Z 480.67 2011-10-18T13:04:41Z 481.18 2011-10-18T13:04:43Z 481.58 2011-10-18T13:04:46Z 481.78 2011-10-18T13:04:48Z 481.95 2011-10-18T13:04:52Z 482.44 2011-10-18T13:04:59Z 482.81 2011-10-18T13:05:03Z 482.94 2011-10-18T13:05:05Z 483.45 2011-10-18T13:05:11Z 483.68 2011-10-18T13:05:13Z 483.87 2011-10-18T13:05:16Z 483.97 2011-10-18T13:05:19Z 484.12 2011-10-18T13:05:25Z 484.23 2011-10-18T13:05:27Z 483.96 2011-10-18T13:05:34Z 483.68 2011-10-18T13:05:44Z 483.76 2011-10-18T13:05:46Z 483.39 2011-10-18T13:05:55Z 482.29 2011-10-18T13:06:02Z 479.73 2011-10-18T13:06:09Z 476.38 2011-10-18T13:06:17Z 473.69 2011-10-18T13:06:22Z 469.90 2011-10-18T13:06:27Z 466.11 2011-10-18T13:06:32Z 465.44 2011-10-18T13:06:34Z 465.71 2011-10-18T13:06:41Z 466.20 2011-10-18T13:06:51Z 466.30 2011-10-18T13:06:56Z 466.68 2011-10-18T13:07:01Z 467.57 2011-10-18T13:07:08Z 467.86 2011-10-18T13:07:10Z 469.11 2011-10-18T13:07:16Z 469.60 2011-10-18T13:07:19Z 470.88 2011-10-18T13:07:24Z 472.37 2011-10-18T13:07:31Z 473.22 2011-10-18T13:07:35Z 474.02 2011-10-18T13:07:39Z 474.36 2011-10-18T13:07:43Z 474.33 2011-10-18T13:07:50Z 474.48 2011-10-18T13:07:55Z 475.04 2011-10-18T13:08:01Z 475.25 2011-10-18T13:08:03Z 476.21 2011-10-18T13:08:09Z 476.52 2011-10-18T13:08:11Z 476.64 2011-10-18T13:08:17Z 476.24 2011-10-18T13:08:23Z 476.88 2011-10-18T13:08:29Z 477.23 2011-10-18T13:08:34Z 477.15 2011-10-18T13:08:40Z 477.15 2011-10-18T13:08:43Z 477.55 2011-10-18T13:08:47Z 478.21 2011-10-18T13:08:51Z 479.54 2011-10-18T13:08:57Z 479.90 2011-10-18T13:09:03Z 479.85 2011-10-18T13:09:08Z 480.11 2011-10-18T13:09:14Z 480.26 2011-10-18T13:09:19Z 480.36 2011-10-18T13:09:21Z 480.40 2011-10-18T13:09:26Z 480.33 2011-10-18T13:09:27Z 480.36 2011-10-18T13:09:31Z 480.65 2011-10-18T13:09:35Z 479.31 2011-10-18T13:09:40Z 474.07 2011-10-18T13:09:45Z 468.92 2011-10-18T13:09:50Z 466.84 2011-10-18T13:09:54Z 466.48 2011-10-18T13:09:59Z 466.57 2011-10-18T13:10:05Z 467.54 2011-10-18T13:10:11Z 468.62 2011-10-18T13:10:18Z 468.78 2011-10-18T13:10:20Z 468.93 2011-10-18T13:10:25Z 468.42 2011-10-18T13:10:33Z 468.32 2011-10-18T13:10:35Z 469.23 2011-10-18T13:10:43Z 469.30 2011-10-18T13:10:44Z 469.65 2011-10-18T13:10:49Z 469.63 2011-10-18T13:10:53Z 469.78 2011-10-18T13:10:55Z 470.02 2011-10-18T13:10:56Z 471.13 2011-10-18T13:11:00Z 472.52 2011-10-18T13:11:05Z 473.97 2011-10-18T13:11:08Z 474.26 2011-10-18T13:11:11Z 474.85 2011-10-18T13:11:13Z 475.48 2011-10-18T13:11:18Z 476.53 2011-10-18T13:11:24Z 477.02 2011-10-18T13:11:25Z 477.95 2011-10-18T13:11:30Z 478.67 2011-10-18T13:11:33Z 479.43 2011-10-18T13:11:41Z 479.59 2011-10-18T13:11:43Z 479.99 2011-10-18T13:11:50Z 480.20 2011-10-18T13:11:53Z 481.09 2011-10-18T13:11:59Z 481.80 2011-10-18T13:12:04Z 482.68 2011-10-18T13:12:10Z 483.68 2011-10-18T13:12:16Z 484.74 2011-10-18T13:12:23Z 485.53 2011-10-18T13:12:27Z 485.69 2011-10-18T13:12:29Z 486.37 2011-10-18T13:12:33Z 487.92 2011-10-18T13:12:41Z 488.95 2011-10-18T13:12:48Z 489.29 2011-10-18T13:12:50Z 489.95 2011-10-18T13:12:54Z 490.63 2011-10-18T13:12:58Z 490.88 2011-10-18T13:13:01Z 491.07 2011-10-18T13:13:08Z 492.08 2011-10-18T13:13:16Z 492.72 2011-10-18T13:13:23Z 493.54 2011-10-18T13:13:32Z 494.19 2011-10-18T13:13:39Z 495.41 2011-10-18T13:13:48Z 495.74 2011-10-18T13:13:50Z 496.81 2011-10-18T13:13:59Z 497.57 2011-10-18T13:14:07Z 497.68 2011-10-18T13:14:14Z 497.79 2011-10-18T13:14:20Z 498.08 2011-10-18T13:14:23Z 498.44 2011-10-18T13:14:27Z 498.84 2011-10-18T13:14:32Z 498.89 2011-10-18T13:14:34Z 499.26 2011-10-18T13:14:42Z 499.35 2011-10-18T13:14:46Z 499.78 2011-10-18T13:14:54Z 499.88 2011-10-18T13:14:56Z 500.43 2011-10-18T13:15:06Z 500.53 2011-10-18T13:15:08Z 501.20 2011-10-18T13:15:14Z 501.49 2011-10-18T13:15:17Z 501.85 2011-10-18T13:15:23Z 501.58 2011-10-18T13:15:30Z 501.95 2011-10-18T13:15:35Z 502.52 2011-10-18T13:15:40Z 503.17 2011-10-18T13:15:47Z 503.81 2011-10-18T13:15:56Z 503.42 2011-10-18T13:16:06Z 502.50 2011-10-18T13:16:15Z 500.39 2011-10-18T13:16:21Z 497.12 2011-10-18T13:16:29Z 497.15 2011-10-18T13:16:31Z 497.09 2011-10-18T13:16:33Z 497.29 2011-10-18T13:16:36Z 496.31 2011-10-18T13:16:42Z 495.51 2011-10-18T13:16:46Z 495.20 2011-10-18T13:16:49Z 494.69 2011-10-18T13:16:57Z 494.63 2011-10-18T13:17:00Z 494.35 2011-10-18T13:17:07Z 494.12 2011-10-18T13:17:16Z 494.36 2011-10-18T13:17:19Z 494.65 2011-10-18T13:17:21Z 495.16 2011-10-18T13:17:24Z 496.18 2011-10-18T13:17:31Z 497.54 2011-10-18T13:17:38Z 498.08 2011-10-18T13:17:40Z 498.44 2011-10-18T13:17:41Z 499.08 2011-10-18T13:17:46Z 500.42 2011-10-18T13:17:53Z 500.93 2011-10-18T13:17:54Z 501.39 2011-10-18T13:17:57Z 501.74 2011-10-18T13:17:59Z 502.41 2011-10-18T13:18:02Z 503.36 2011-10-18T13:18:07Z 503.99 2011-10-18T13:18:09Z 505.27 2011-10-18T13:18:16Z 506.63 2011-10-18T13:18:22Z 508.23 2011-10-18T13:18:27Z 508.47 2011-10-18T13:18:30Z 508.84 2011-10-18T13:18:36Z 508.74 2011-10-18T13:18:40Z 508.52 2011-10-18T13:18:43Z 507.53 2011-10-18T13:18:51Z 506.34 2011-10-18T13:18:56Z 504.00 2011-10-18T13:19:01Z 502.95 2011-10-18T13:19:04Z 502.52 2011-10-18T13:19:08Z 502.27 2011-10-18T13:19:13Z 502.07 2011-10-18T13:19:15Z 501.74 2011-10-18T13:19:18Z 500.33 2011-10-18T13:19:23Z 499.66 2011-10-18T13:19:25Z 498.99 2011-10-18T13:19:30Z 499.18 2011-10-18T13:19:32Z 499.89 2011-10-18T13:19:39Z 500.85 2011-10-18T13:19:45Z 500.31 2011-10-18T13:19:52Z 499.11 2011-10-18T13:19:57Z 496.08 2011-10-18T13:20:02Z 491.46 2011-10-18T13:20:08Z 485.58 2011-10-18T13:20:16Z 480.86 2011-10-18T13:20:24Z 479.37 2011-10-18T13:20:32Z 478.25 2011-10-18T13:20:37Z 476.94 2011-10-18T13:20:43Z 477.28 2011-10-18T13:20:49Z 478.66 2011-10-18T13:20:55Z 479.35 2011-10-18T13:20:57Z 479.63 2011-10-18T13:21:00Z 479.26 2011-10-18T13:21:04Z 476.65 2011-10-18T13:21:09Z 474.37 2011-10-18T13:21:14Z 474.37 2011-10-18T13:21:15Z 471.46 2011-10-18T13:21:23Z 470.32 2011-10-18T13:21:32Z 469.49 2011-10-18T13:21:42Z 467.82 2011-10-18T13:21:53Z 466.05 2011-10-18T13:22:01Z 465.44 2011-10-18T13:22:09Z 464.36 2011-10-18T13:22:19Z 465.10 2011-10-18T13:22:29Z 464.18 2011-10-18T13:22:39Z 463.91 2011-10-18T13:22:41Z 463.43 2011-10-18T13:22:49Z 462.87 2011-10-18T13:22:51Z 462.03 2011-10-18T13:22:57Z 462.78 2011-10-18T13:23:02Z 463.09 2011-10-18T13:23:06Z 462.94 2011-10-18T13:23:11Z 462.15 2011-10-18T13:23:17Z 461.12 2011-10-18T13:23:23Z 458.53 2011-10-18T13:23:29Z 456.93 2011-10-18T13:23:36Z 456.88 2011-10-18T13:23:44Z 456.91 2011-10-18T13:23:47Z 455.51 2011-10-18T13:23:56Z 454.75 2011-10-18T13:24:01Z 454.60 2011-10-18T13:24:03Z 454.34 2011-10-18T13:24:05Z 453.65 2011-10-18T13:24:12Z 452.60 2011-10-18T13:24:19Z 452.28 2011-10-18T13:24:24Z 452.23 2011-10-18T13:24:27Z 452.12 2011-10-18T13:24:32Z 452.51 2011-10-18T13:24:37Z 452.54 2011-10-18T13:24:39Z 452.58 2011-10-18T13:24:41Z 451.67 2011-10-18T13:24:47Z 449.25 2011-10-18T13:24:57Z 448.92 2011-10-18T13:24:59Z 448.51 2011-10-18T13:25:03Z 447.98 2011-10-18T13:25:05Z 447.23 2011-10-18T13:25:09Z 446.38 2011-10-18T13:25:14Z 445.67 2011-10-18T13:25:18Z 445.80 2011-10-18T13:25:21Z 447.09 2011-10-18T13:25:25Z 447.89 2011-10-18T13:25:29Z 449.60 2011-10-18T13:25:35Z 450.34 2011-10-18T13:25:40Z 450.85 2011-10-18T13:25:46Z 451.48 2011-10-18T13:25:51Z 451.64 2011-10-18T13:25:52Z 452.12 2011-10-18T13:25:56Z 452.45 2011-10-18T13:26:03Z 453.33 2011-10-18T13:26:10Z 453.68 2011-10-18T13:26:17Z 453.78 2011-10-18T13:26:19Z 453.99 2011-10-18T13:26:26Z 453.14 2011-10-18T13:26:34Z 452.98 2011-10-18T13:26:36Z 453.37 2011-10-18T13:26:40Z 453.37 2011-10-18T13:26:44Z 453.56 2011-10-18T13:26:46Z 453.76 2011-10-18T13:26:49Z 454.01 2011-10-18T13:26:53Z 453.94 2011-10-18T13:26:57Z 453.86 2011-10-18T13:26:59Z 453.83 2011-10-18T13:27:09Z 453.95 2011-10-18T13:27:16Z 453.96 2011-10-18T13:27:22Z 453.66 2011-10-18T13:27:25Z 453.37 2011-10-18T13:27:28Z 453.37 2011-10-18T13:27:33Z 453.97 2011-10-18T13:27:41Z 453.72 2011-10-18T13:27:45Z 453.81 2011-10-18T13:27:52Z 454.11 2011-10-18T13:27:56Z 454.23 2011-10-18T13:27:58Z 454.70 2011-10-18T13:28:05Z 455.15 2011-10-18T13:28:14Z 455.15 2011-10-18T13:28:16Z 454.86 2011-10-18T13:28:25Z 454.87 2011-10-18T13:28:29Z 455.11 2011-10-18T13:28:37Z 455.15 2011-10-18T13:28:44Z 455.11 2011-10-18T13:28:46Z 455.07 2011-10-18T13:28:51Z 455.14 2011-10-18T13:28:53Z 455.39 2011-10-18T13:29:02Z 455.48 2011-10-18T13:29:06Z 455.77 2011-10-18T13:29:16Z 455.53 2011-10-18T13:29:25Z 455.79 2011-10-18T13:29:32Z 455.80 2011-10-18T13:29:34Z 455.85 2011-10-18T13:29:44Z 455.75 2011-10-18T13:29:46Z 456.35 2011-10-18T13:29:56Z 456.66 2011-10-18T13:30:05Z 456.49 2011-10-18T13:30:15Z 456.14 2011-10-18T13:30:23Z 456.59 2011-10-18T13:30:35Z 456.71 2011-10-18T13:30:39Z 456.86 2011-10-18T13:30:49Z 456.74 2011-10-18T13:30:58Z 456.54 2011-10-18T13:31:00Z 455.48 2011-10-18T13:31:07Z 455.72 2011-10-18T13:31:14Z 456.07 2011-10-18T13:31:16Z 456.45 2011-10-18T13:31:24Z 456.16 2011-10-18T13:31:37Z 455.87 2011-10-18T13:31:46Z 455.56 2011-10-18T13:31:54Z 455.10 2011-10-18T13:32:02Z 454.87 2011-10-18T13:32:05Z 454.40 2011-10-18T13:32:14Z 453.90 2011-10-18T13:32:24Z 453.80 2011-10-18T13:32:26Z 453.78 2011-10-18T13:32:31Z 453.69 2011-10-18T13:32:33Z 453.58 2011-10-18T13:32:45Z 453.52 2011-10-18T13:32:55Z 453.95 2011-10-18T13:33:04Z 453.60 2011-10-18T13:33:11Z 453.77 2011-10-18T13:33:13Z 454.31 2011-10-18T13:33:24Z 453.87 2011-10-18T13:33:32Z 453.71 2011-10-18T13:33:34Z 452.96 2011-10-18T13:33:42Z 452.76 2011-10-18T13:33:44Z 452.01 2011-10-18T13:33:50Z 451.52 2011-10-18T13:33:57Z 450.36 2011-10-18T13:34:05Z 450.06 2011-10-18T13:34:08Z 450.10 2011-10-18T13:34:13Z 450.12 2011-10-18T13:34:14Z 449.62 2011-10-18T13:34:26Z 449.89 2011-10-18T13:34:30Z 450.01 2011-10-18T13:35:59Z 449.79 2011-10-18T13:36:24Z 449.98 2011-10-18T13:36:29Z 450.36 2011-10-18T13:36:32Z 450.40 2011-10-18T13:36:35Z 450.49 2011-10-18T13:36:40Z 450.84 2011-10-18T13:36:47Z 451.12 2011-10-18T13:36:50Z 451.48 2011-10-18T13:36:54Z 452.02 2011-10-18T13:36:59Z 452.57 2011-10-18T13:37:04Z 452.56 2011-10-18T13:37:10Z 452.70 2011-10-18T13:37:12Z 452.70 2011-10-18T13:37:14Z 452.64 2011-10-18T13:37:16Z 452.68 2011-10-18T13:37:20Z 452.71 2011-10-18T13:37:26Z 452.69 2011-10-18T13:37:31Z 452.59 2011-10-18T13:37:37Z 452.58 2011-10-18T13:37:38Z 452.66 2011-10-18T13:37:44Z 452.55 2011-10-18T13:37:47Z 452.55 2011-10-18T13:37:50Z 452.46 2011-10-18T13:37:52Z 452.41 2011-10-18T13:37:58Z 452.79 2011-10-18T13:38:04Z 452.84 2011-10-18T13:38:05Z 452.43 2011-10-18T13:38:10Z 452.56 2011-10-18T13:38:16Z 452.68 2011-10-18T13:38:17Z 452.83 2011-10-18T13:38:24Z 452.26 2011-10-18T13:38:31Z 451.98 2011-10-18T13:38:33Z 452.09 2011-10-18T13:38:40Z 452.26 2011-10-18T13:38:42Z 452.46 2011-10-18T13:38:49Z 452.23 2011-10-18T13:38:53Z 452.32 2011-10-18T13:39:02Z 452.24 2011-10-18T13:39:11Z 452.87 2011-10-18T13:39:21Z 453.29 2011-10-18T13:39:26Z 453.53 2011-10-18T13:39:30Z 453.73 2011-10-18T13:39:32Z 454.10 2011-10-18T13:39:40Z 454.14 2011-10-18T13:39:42Z 453.96 2011-10-18T13:39:45Z 453.84 2011-10-18T13:39:49Z 454.00 2011-10-18T13:39:53Z 454.15 2011-10-18T13:40:02Z 454.32 2011-10-18T13:40:10Z 454.26 2011-10-18T13:40:16Z 454.45 2011-10-18T13:40:20Z 454.43 2011-10-18T13:40:22Z 454.41 2011-10-18T13:40:28Z 454.42 2011-10-18T13:40:35Z 454.32 2011-10-18T13:40:41Z 453.72 2011-10-18T13:40:47Z 453.64 2011-10-18T13:40:49Z 453.47 2011-10-18T13:40:53Z 453.32 2011-10-18T13:40:56Z 453.03 2011-10-18T13:40:58Z 452.45 2011-10-18T13:41:02Z 451.58 2011-10-18T13:41:08Z 450.86 2011-10-18T13:41:15Z 450.15 2011-10-18T13:41:20Z 449.32 2011-10-18T13:41:22Z 447.07 2011-10-18T13:41:30Z 447.39 2011-10-18T13:41:38Z 447.11 2011-10-18T13:41:45Z 447.29 2011-10-18T13:41:52Z 447.13 2011-10-18T13:41:59Z 447.37 2011-10-18T13:42:03Z 447.57 2011-10-18T13:42:05Z 447.85 2011-10-18T13:42:08Z 447.92 2011-10-18T13:42:12Z 447.88 2011-10-18T13:42:13Z 447.66 2011-10-18T13:42:17Z 448.00 2011-10-18T13:42:21Z 448.25 2011-10-18T13:42:24Z 448.19 2011-10-18T13:42:28Z 448.03 2011-10-18T13:42:31Z 447.62 2011-10-18T13:42:37Z 447.54 2011-10-18T13:42:42Z 447.27 2011-10-18T13:42:50Z 447.36 2011-10-18T13:42:57Z 447.21 2011-10-18T13:42:59Z 447.23 2011-10-18T13:43:06Z 447.34 2011-10-18T13:43:08Z 447.26 2011-10-18T13:43:12Z 446.87 2011-10-18T13:43:18Z 447.13 2011-10-18T13:43:24Z 447.44 2011-10-18T13:43:28Z 447.38 2011-10-18T13:43:35Z 447.65 2011-10-18T13:43:37Z 448.24 2011-10-18T13:43:40Z 449.15 2011-10-18T13:43:46Z 449.27 2011-10-18T13:43:48Z 449.83 2011-10-18T13:43:56Z 449.69 2011-10-18T13:44:05Z 448.64 2011-10-18T13:44:11Z 448.60 2011-10-18T13:44:14Z 448.51 2011-10-18T13:44:47Z 448.42 2011-10-18T13:44:48Z 448.22 2011-10-18T13:44:52Z 448.08 2011-10-18T13:44:56Z 447.98 2011-10-18T13:44:58Z 447.79 2011-10-18T13:45:02Z 447.66 2011-10-18T13:45:03Z 446.99 2011-10-18T13:45:07Z 444.97 2011-10-18T13:45:13Z 444.99 2011-10-18T13:45:14Z 445.85 2011-10-18T13:45:17Z 446.73 2011-10-18T13:45:19Z 446.74 2011-10-18T13:45:25Z 446.34 2011-10-18T13:45:33Z 445.69 2011-10-18T13:45:42Z 445.61 2011-10-18T13:45:44Z 445.56 2011-10-18T13:45:50Z 445.73 2011-10-18T13:45:52Z 445.81 2011-10-18T13:45:54Z 445.84 2011-10-18T13:45:57Z 445.66 2011-10-18T13:46:05Z 445.51 2011-10-18T13:46:14Z 444.72 2011-10-18T13:46:21Z 443.79 2011-10-18T13:46:28Z 443.81 2011-10-18T13:46:30Z 443.85 2011-10-18T13:46:32Z 443.65 2011-10-18T13:46:39Z 443.64 2011-10-18T13:46:46Z 443.48 2011-10-18T13:46:52Z 443.33 2011-10-18T13:46:56Z 443.17 2011-10-18T13:47:03Z 443.06 2011-10-18T13:47:09Z 442.87 2011-10-18T13:47:14Z 442.96 2011-10-18T13:47:20Z 443.22 2011-10-18T13:47:24Z 443.24 2011-10-18T13:47:28Z 443.28 2011-10-18T13:47:34Z 443.28 2011-10-18T13:47:36Z 443.12 2011-10-18T13:47:42Z 443.32 2011-10-18T13:47:47Z 443.43 2011-10-18T13:47:49Z 442.74 2011-10-18T13:48:18Z 442.66 2011-10-18T13:48:19Z 442.67 2011-10-18T13:49:25Z 442.57 2011-10-18T13:49:28Z 442.36 2011-10-18T13:49:34Z 442.13 2011-10-18T13:49:39Z 442.12 2011-10-18T13:49:40Z 442.10 2011-10-18T13:49:45Z 442.16 2011-10-18T13:49:47Z 442.34 2011-10-18T13:49:52Z 442.51 2011-10-18T13:49:55Z 442.61 2011-10-18T13:51:01Z 442.52 2011-10-18T13:51:02Z 441.74 2011-10-18T13:51:07Z 441.58 2011-10-18T13:51:12Z 441.51 2011-10-18T13:51:20Z 441.61 2011-10-18T13:51:22Z 441.59 2011-10-18T13:51:27Z 441.89 2011-10-18T13:51:34Z 442.39 2011-10-18T13:51:41Z 442.44 2011-10-18T13:51:43Z 442.48 2011-10-18T13:51:50Z 442.25 2011-10-18T13:51:56Z 442.21 2011-10-18T13:51:58Z 441.99 2011-10-18T13:52:04Z 441.90 2011-10-18T13:52:07Z 442.19 2011-10-18T13:52:16Z 442.12 2011-10-18T13:52:21Z 441.91 2011-10-18T13:52:26Z 441.66 2011-10-18T13:52:32Z 441.61 2011-10-18T13:52:36Z 441.46 2011-10-18T13:52:39Z 441.26 2011-10-18T13:52:44Z 441.04 2011-10-18T13:52:48Z 440.83 2011-10-18T13:52:53Z 440.51 2011-10-18T13:52:58Z 440.02 2011-10-18T13:53:06Z 440.30 2011-10-18T13:53:12Z 440.35 2011-10-18T13:53:19Z 440.60 2011-10-18T13:53:24Z 440.64 2011-10-18T13:53:26Z 440.76 2011-10-18T13:53:31Z 440.65 2011-10-18T13:53:39Z 440.48 2011-10-18T13:53:45Z 440.53 2011-10-18T13:53:46Z 440.64 2011-10-18T13:53:48Z 440.59 2011-10-18T13:53:55Z 440.52 2011-10-18T13:54:01Z 440.80 2011-10-18T13:54:08Z 440.83 2011-10-18T13:54:10Z 440.87 2011-10-18T13:54:17Z 440.95 2011-10-18T13:54:26Z 440.89 2011-10-18T13:54:33Z 440.75 2011-10-18T13:54:41Z 440.73 2011-10-18T13:54:44Z 440.59 2011-10-18T13:54:53Z 440.81 2011-10-18T13:55:01Z 440.83 2011-10-18T13:55:06Z 440.89 2011-10-18T13:55:10Z 440.98 2011-10-18T13:55:18Z 441.01 2011-10-18T13:55:29Z 441.09 2011-10-18T13:55:32Z 441.04 2011-10-18T13:55:36Z 441.28 2011-10-18T13:55:41Z 441.34 2011-10-18T13:55:50Z 441.49 2011-10-18T13:55:59Z 441.20 2011-10-18T13:56:08Z 440.85 2011-10-18T13:56:16Z 441.03 2011-10-18T13:56:21Z 440.96 2011-10-18T13:56:23Z 441.15 2011-10-18T13:56:27Z 441.07 2011-10-18T13:56:36Z 441.11 2011-10-18T13:56:42Z 441.08 2011-10-18T13:56:44Z 441.06 2011-10-18T13:56:46Z 441.34 2011-10-18T13:56:50Z 441.33 2011-10-18T13:56:52Z 441.57 2011-10-18T13:56:58Z 441.98 2011-10-18T13:57:02Z 442.09 2011-10-18T13:57:05Z 441.38 2011-10-18T13:57:12Z 441.34 2011-10-18T13:57:17Z 441.33 2011-10-18T13:57:20Z 441.12 2011-10-18T13:57:23Z 440.78 2011-10-18T13:57:31Z 441.09 2011-10-18T13:57:40Z 441.14 2011-10-18T13:57:43Z 441.20 2011-10-18T13:57:49Z 441.24 2011-10-18T13:57:56Z 441.04 2011-10-18T13:57:59Z 440.40 2011-10-18T13:58:07Z 440.37 2011-10-18T13:58:09Z 440.54 2011-10-18T13:58:13Z 440.82 2011-10-18T13:58:14Z 441.16 2011-10-18T13:58:21Z 440.64 2011-10-18T13:58:28Z 440.63 2011-10-18T13:58:34Z 440.65 2011-10-18T13:58:36Z 440.73 2011-10-18T13:58:46Z 440.71 2011-10-18T13:58:48Z 440.59 2011-10-18T13:58:50Z 440.14 2011-10-18T13:58:59Z 440.30 2011-10-18T13:59:07Z 440.56 2011-10-18T13:59:13Z 441.39 2011-10-18T13:59:22Z 440.81 2011-10-18T13:59:30Z 440.76 2011-10-18T13:59:33Z 441.47 2011-10-18T13:59:36Z 442.11 2011-10-18T13:59:38Z 443.30 2011-10-18T13:59:43Z 443.93 2011-10-18T13:59:47Z 444.62 2011-10-18T13:59:54Z 444.78 2011-10-18T13:59:59Z 445.15 2011-10-18T14:00:05Z 445.13 2011-10-18T14:00:06Z 445.53 2011-10-18T14:00:13Z 445.46 2011-10-18T14:00:15Z 444.30 2011-10-18T14:00:21Z 443.80 2011-10-18T14:00:23Z 441.97 2011-10-18T14:00:29Z 440.50 2011-10-18T14:00:36Z 440.44 2011-10-18T14:00:39Z 440.87 2011-10-18T14:00:46Z 441.54 2011-10-18T14:00:53Z 442.35 2011-10-18T14:00:55Z 443.53 2011-10-18T14:01:04Z 443.09 2011-10-18T14:01:07Z 442.40 2011-10-18T14:01:11Z 441.97 2011-10-18T14:01:13Z 441.96 2011-10-18T14:01:20Z 441.96 2011-10-18T14:01:28Z 441.99 2011-10-18T14:01:35Z 441.99 2011-10-18T14:01:38Z 441.61 2011-10-18T14:01:45Z 441.51 2011-10-18T14:01:54Z 441.95 2011-10-18T14:01:59Z 441.73 2011-10-18T14:02:04Z 441.59 2011-10-18T14:02:12Z 442.03 2011-10-18T14:02:21Z 441.70 2011-10-18T14:02:29Z 441.83 2011-10-18T14:02:36Z 442.14 2011-10-18T14:02:41Z 442.42 2011-10-18T14:02:44Z 442.42 2011-10-18T14:02:48Z 442.26 2011-10-18T14:02:51Z 441.98 2011-10-18T14:02:55Z 440.79 2011-10-18T14:03:00Z 440.36 2011-10-18T14:03:02Z 439.41 2011-10-18T14:03:05Z 439.94 2011-10-18T14:03:09Z 441.58 2011-10-18T14:03:13Z 442.18 2011-10-18T14:03:18Z 441.82 2011-10-18T14:03:20Z 441.29 2011-10-18T14:03:29Z 441.19 2011-10-18T14:03:37Z 441.55 2011-10-18T14:03:44Z 441.65 2011-10-18T14:03:51Z 441.91 2011-10-18T14:04:00Z 441.86 2011-10-18T14:04:07Z 442.17 2011-10-18T14:04:14Z 442.48 2011-10-18T14:04:21Z 442.48 2011-10-18T14:04:24Z 442.65 2011-10-18T14:04:31Z 442.64 2011-10-18T14:04:34Z 442.80 2011-10-18T14:04:43Z 442.98 2011-10-18T14:04:50Z 442.93 2011-10-18T14:04:53Z 443.06 2011-10-18T14:05:01Z 443.26 2011-10-18T14:05:10Z 443.23 2011-10-18T14:05:16Z 443.33 2011-10-18T14:05:26Z 443.77 2011-10-18T14:05:31Z 443.77 2011-10-18T14:05:32Z 442.99 2011-10-18T14:05:39Z 442.73 2011-10-18T14:05:42Z 443.23 2011-10-18T14:05:49Z 443.27 2011-10-18T14:05:51Z 443.24 2011-10-18T14:05:56Z 443.11 2011-10-18T14:06:01Z 443.19 2011-10-18T14:06:03Z 443.62 2011-10-18T14:06:08Z 443.75 2011-10-18T14:06:10Z 444.01 2011-10-18T14:06:18Z 444.15 2011-10-18T14:06:27Z 444.41 2011-10-18T14:06:36Z 441.85 2011-10-18T14:06:41Z 439.89 2011-10-18T14:06:45Z 440.12 2011-10-18T14:06:48Z 441.13 2011-10-18T14:06:50Z 442.48 2011-10-18T14:06:52Z 444.73 2011-10-18T14:06:59Z 444.69 2011-10-18T14:07:07Z 444.61 2011-10-18T14:07:15Z 444.73 2011-10-18T14:07:20Z 444.75 2011-10-18T14:07:25Z 445.08 2011-10-18T14:07:30Z 445.34 2011-10-18T14:07:33Z 445.14 2011-10-18T14:07:38Z 445.17 2011-10-18T14:07:41Z 445.19 2011-10-18T14:07:53Z 450.27 2011-10-18T14:08:27Z 449.95 2011-10-18T14:08:29Z 449.02 2011-10-18T14:08:34Z 449.15 2011-10-18T14:08:37Z 450.12 2011-10-18T14:08:45Z 450.02 2011-10-18T14:08:48Z 450.31 2011-10-18T14:08:55Z 451.06 2011-10-18T14:09:01Z 451.42 2011-10-18T14:09:03Z 452.26 2011-10-18T14:09:08Z 452.29 2011-10-18T14:09:10Z 452.34 2011-10-18T14:09:16Z 452.38 2011-10-18T14:09:18Z 452.17 2011-10-18T14:13:26Z 451.92 2011-10-18T14:13:32Z 451.90 2011-10-18T14:13:33Z 451.88 2011-10-18T14:13:35Z 451.88 2011-10-18T14:13:42Z