Garmin International 2010-09-27T06:59:45Z Selènika2010 Magenta 247.1820000 2010-09-26T06:05:30Z 248.0820000 2010-09-26T06:05:33Z 246.6690000 2010-09-26T06:05:36Z 247.7810000 2010-09-26T06:05:38Z 247.3580000 2010-09-26T06:05:45Z 247.2270000 2010-09-26T06:05:51Z 247.0910000 2010-09-26T06:05:56Z 246.7230000 2010-09-26T06:06:03Z 247.2740000 2010-09-26T06:06:09Z 246.5470000 2010-09-26T06:06:15Z 247.0020000 2010-09-26T06:06:18Z 246.4830000 2010-09-26T06:06:29Z 246.3350000 2010-09-26T06:06:36Z 247.7880000 2010-09-26T06:06:44Z 248.1270000 2010-09-26T06:06:50Z 249.5620000 2010-09-26T06:06:57Z 250.4410000 2010-09-26T06:07:04Z 251.0790000 2010-09-26T06:07:09Z 252.0210000 2010-09-26T06:07:16Z 253.9080000 2010-09-26T06:07:23Z 255.5190000 2010-09-26T06:07:29Z 256.7890000 2010-09-26T06:07:37Z 258.1250000 2010-09-26T06:07:45Z 258.4320000 2010-09-26T06:07:53Z 258.5610000 2010-09-26T06:07:57Z 258.4360000 2010-09-26T06:07:58Z 256.1930000 2010-09-26T06:08:03Z 255.7490000 2010-09-26T06:08:08Z 257.0410000 2010-09-26T06:08:17Z 256.8040000 2010-09-26T06:08:23Z 257.0900000 2010-09-26T06:08:32Z 257.0500000 2010-09-26T06:08:33Z 257.5660000 2010-09-26T06:08:36Z 258.6800000 2010-09-26T06:08:43Z 260.1680000 2010-09-26T06:08:52Z 261.0680000 2010-09-26T06:09:01Z 262.0450000 2010-09-26T06:09:09Z 262.8340000 2010-09-26T06:09:17Z 264.1400000 2010-09-26T06:09:27Z 264.6280000 2010-09-26T06:09:30Z 265.0200000 2010-09-26T06:09:35Z 267.2850000 2010-09-26T06:09:46Z 268.2910000 2010-09-26T06:09:56Z 270.1740000 2010-09-26T06:10:04Z 272.6250000 2010-09-26T06:10:13Z 273.0120000 2010-09-26T06:10:22Z 274.1330000 2010-09-26T06:10:31Z 274.0830000 2010-09-26T06:10:38Z 274.7580000 2010-09-26T06:10:45Z 274.8030000 2010-09-26T06:10:47Z 275.1950000 2010-09-26T06:10:53Z 275.1230000 2010-09-26T06:10:56Z 275.1840000 2010-09-26T06:11:05Z 275.7100000 2010-09-26T06:11:11Z 275.3850000 2010-09-26T06:11:21Z 275.4230000 2010-09-26T06:11:23Z 275.4520000 2010-09-26T06:11:31Z 275.6410000 2010-09-26T06:11:33Z 275.6220000 2010-09-26T06:11:41Z 276.4920000 2010-09-26T06:11:47Z 276.3620000 2010-09-26T06:11:54Z 276.3500000 2010-09-26T06:12:02Z 277.8220000 2010-09-26T06:12:10Z 277.8630000 2010-09-26T06:12:15Z 279.4670000 2010-09-26T06:12:21Z 279.1890000 2010-09-26T06:12:28Z 280.3780000 2010-09-26T06:12:35Z 281.0570000 2010-09-26T06:12:42Z 281.1740000 2010-09-26T06:12:47Z 281.2090000 2010-09-26T06:12:53Z 282.3100000 2010-09-26T06:13:01Z 283.4000000 2010-09-26T06:13:08Z 284.1930000 2010-09-26T06:13:18Z 284.7240000 2010-09-26T06:13:26Z 284.1040000 2010-09-26T06:13:34Z 283.6470000 2010-09-26T06:13:41Z 283.3330000 2010-09-26T06:13:50Z 282.5060000 2010-09-26T06:13:57Z 282.4070000 2010-09-26T06:14:03Z 282.5420000 2010-09-26T06:14:10Z 283.1270000 2010-09-26T06:14:14Z 283.7490000 2010-09-26T06:14:19Z 284.6610000 2010-09-26T06:14:26Z 285.7460000 2010-09-26T06:14:35Z 286.2720000 2010-09-26T06:14:41Z 286.9960000 2010-09-26T06:14:48Z 288.2660000 2010-09-26T06:14:54Z 289.1370000 2010-09-26T06:15:00Z 290.2790000 2010-09-26T06:15:06Z 291.5770000 2010-09-26T06:15:11Z 293.2700000 2010-09-26T06:15:19Z 295.6440000 2010-09-26T06:15:28Z 296.9050000 2010-09-26T06:15:35Z 297.7680000 2010-09-26T06:15:42Z 298.5780000 2010-09-26T06:15:47Z 299.8470000 2010-09-26T06:15:54Z 300.2550000 2010-09-26T06:16:01Z 300.1890000 2010-09-26T06:16:03Z 299.6280000 2010-09-26T06:16:09Z 300.2280000 2010-09-26T06:16:13Z 300.0110000 2010-09-26T06:16:15Z 301.4480000 2010-09-26T06:16:23Z 302.3730000 2010-09-26T06:16:28Z 303.3900000 2010-09-26T06:16:33Z 303.9200000 2010-09-26T06:16:39Z 304.7220000 2010-09-26T06:16:47Z 304.7230000 2010-09-26T06:16:50Z 305.3420000 2010-09-26T06:16:55Z 305.2710000 2010-09-26T06:16:56Z 304.3530000 2010-09-26T06:17:05Z 304.0150000 2010-09-26T06:17:08Z 303.3500000 2010-09-26T06:17:12Z 302.3480000 2010-09-26T06:17:15Z 301.9230000 2010-09-26T06:17:16Z 302.4100000 2010-09-26T06:17:23Z 303.1870000 2010-09-26T06:17:33Z 304.2900000 2010-09-26T06:17:41Z 305.1370000 2010-09-26T06:17:49Z 306.6930000 2010-09-26T06:17:57Z 308.2730000 2010-09-26T06:18:04Z 308.6970000 2010-09-26T06:18:14Z 310.1600000 2010-09-26T06:18:22Z 310.8150000 2010-09-26T06:18:27Z 312.5500000 2010-09-26T06:18:33Z 313.4790000 2010-09-26T06:18:41Z 314.4120000 2010-09-26T06:18:50Z 314.3310000 2010-09-26T06:18:59Z 315.1680000 2010-09-26T06:19:04Z 314.3170000 2010-09-26T06:19:10Z 314.3370000 2010-09-26T06:19:17Z 314.2660000 2010-09-26T06:19:22Z 314.3600000 2010-09-26T06:19:31Z 315.4160000 2010-09-26T06:19:40Z 316.4530000 2010-09-26T06:19:48Z 317.9140000 2010-09-26T06:19:55Z 318.6420000 2010-09-26T06:20:02Z 320.8920000 2010-09-26T06:20:09Z 322.2710000 2010-09-26T06:20:15Z 323.4170000 2010-09-26T06:20:21Z 325.0620000 2010-09-26T06:20:28Z 325.7840000 2010-09-26T06:20:34Z 326.0970000 2010-09-26T06:20:42Z 326.5570000 2010-09-26T06:20:47Z 326.7140000 2010-09-26T06:20:54Z 327.2930000 2010-09-26T06:21:00Z 327.3780000 2010-09-26T06:21:07Z 328.1330000 2010-09-26T06:21:11Z 329.3390000 2010-09-26T06:21:19Z 329.2140000 2010-09-26T06:21:21Z 329.2230000 2010-09-26T06:21:29Z 329.4740000 2010-09-26T06:21:33Z 330.2240000 2010-09-26T06:21:42Z 330.3760000 2010-09-26T06:21:43Z 329.9380000 2010-09-26T06:21:48Z 330.9020000 2010-09-26T06:22:04Z 331.6750000 2010-09-26T06:22:21Z 331.5000000 2010-09-26T06:22:25Z 331.6470000 2010-09-26T06:22:26Z 332.4230000 2010-09-26T06:22:37Z 332.8850000 2010-09-26T06:22:44Z 333.5430000 2010-09-26T06:22:50Z 334.8820000 2010-09-26T06:22:58Z 334.9370000 2010-09-26T06:22:59Z 334.8570000 2010-09-26T06:23:02Z 335.8550000 2010-09-26T06:23:07Z 337.2090000 2010-09-26T06:23:10Z 337.8590000 2010-09-26T06:23:13Z 338.7020000 2010-09-26T06:23:16Z 339.2410000 2010-09-26T06:23:18Z 339.6940000 2010-09-26T06:23:19Z 340.4650000 2010-09-26T06:23:22Z 342.5790000 2010-09-26T06:23:29Z 343.3020000 2010-09-26T06:23:35Z 345.4890000 2010-09-26T06:23:43Z 347.0710000 2010-09-26T06:23:51Z 349.3510000 2010-09-26T06:23:57Z 349.5280000 2010-09-26T06:24:00Z 350.1460000 2010-09-26T06:24:04Z 350.4250000 2010-09-26T06:24:05Z 351.6240000 2010-09-26T06:24:14Z 351.3170000 2010-09-26T06:24:20Z 351.0100000 2010-09-26T06:24:28Z 351.0470000 2010-09-26T06:24:34Z 350.9160000 2010-09-26T06:24:41Z 351.0360000 2010-09-26T06:24:47Z 351.3510000 2010-09-26T06:24:53Z 351.5890000 2010-09-26T06:24:58Z 351.9080000 2010-09-26T06:25:04Z 353.3520000 2010-09-26T06:25:10Z 352.8510000 2010-09-26T06:25:13Z 352.5670000 2010-09-26T06:25:20Z 352.6790000 2010-09-26T06:25:21Z 353.6800000 2010-09-26T06:25:27Z 353.4430000 2010-09-26T06:25:32Z 353.5620000 2010-09-26T06:25:37Z 354.0690000 2010-09-26T06:25:43Z 354.8580000 2010-09-26T06:25:49Z 353.2580000 2010-09-26T06:25:53Z 351.5460000 2010-09-26T06:25:57Z 350.3790000 2010-09-26T06:25:59Z 347.5220000 2010-09-26T06:26:03Z 345.8130000 2010-09-26T06:26:05Z 344.2290000 2010-09-26T06:26:08Z 343.7210000 2010-09-26T06:26:09Z 341.3900000 2010-09-26T06:26:13Z 339.7560000 2010-09-26T06:26:15Z 336.6920000 2010-09-26T06:26:19Z 334.8190000 2010-09-26T06:26:22Z 333.9440000 2010-09-26T06:26:24Z 333.2220000 2010-09-26T06:26:26Z 330.7520000 2010-09-26T06:26:30Z 328.9750000 2010-09-26T06:26:34Z 328.4810000 2010-09-26T06:26:35Z 327.1450000 2010-09-26T06:26:38Z 325.8230000 2010-09-26T06:26:40Z 322.7300000 2010-09-26T06:26:44Z 320.6010000 2010-09-26T06:26:47Z 319.4010000 2010-09-26T06:26:49Z 317.1710000 2010-09-26T06:26:52Z 314.6480000 2010-09-26T06:26:56Z 314.5230000 2010-09-26T06:26:59Z 314.7250000 2010-09-26T06:27:01Z 314.1670000 2010-09-26T06:27:05Z 313.9450000 2010-09-26T06:27:06Z 311.4720000 2010-09-26T06:27:11Z 309.4620000 2010-09-26T06:27:15Z 307.1330000 2010-09-26T06:27:19Z 303.9500000 2010-09-26T06:27:23Z 303.2300000 2010-09-26T06:27:25Z 300.7250000 2010-09-26T06:27:29Z 300.4940000 2010-09-26T06:27:30Z 300.1510000 2010-09-26T06:27:34Z 298.9660000 2010-09-26T06:27:40Z 296.5140000 2010-09-26T06:27:44Z 295.8430000 2010-09-26T06:27:45Z 293.1090000 2010-09-26T06:27:49Z 291.6000000 2010-09-26T06:27:54Z 290.2930000 2010-09-26T06:27:57Z 289.4210000 2010-09-26T06:27:59Z 287.5030000 2010-09-26T06:28:04Z 286.7220000 2010-09-26T06:28:09Z 285.6200000 2010-09-26T06:28:13Z 285.9620000 2010-09-26T06:28:20Z 285.3970000 2010-09-26T06:28:25Z 285.6070000 2010-09-26T06:28:26Z 284.5740000 2010-09-26T06:28:31Z 283.3640000 2010-09-26T06:28:33Z 281.7170000 2010-09-26T06:28:36Z 280.9350000 2010-09-26T06:28:42Z 281.3110000 2010-09-26T06:28:44Z 280.9070000 2010-09-26T06:28:48Z 279.9960000 2010-09-26T06:28:51Z 277.3520000 2010-09-26T06:28:56Z 276.8960000 2010-09-26T06:28:58Z 277.4960000 2010-09-26T06:29:01Z 277.0700000 2010-09-26T06:29:05Z 277.1830000 2010-09-26T06:29:11Z 277.0790000 2010-09-26T06:29:12Z 277.6220000 2010-09-26T06:29:16Z 277.0050000 2010-09-26T06:29:19Z 274.8340000 2010-09-26T06:29:24Z 274.4400000 2010-09-26T06:29:29Z 276.3070000 2010-09-26T06:29:33Z 276.4650000 2010-09-26T06:29:34Z 276.8030000 2010-09-26T06:29:35Z 277.9130000 2010-09-26T06:29:40Z 279.5430000 2010-09-26T06:29:45Z 280.0470000 2010-09-26T06:29:50Z 280.3660000 2010-09-26T06:29:52Z 284.0240000 2010-09-26T06:29:58Z 284.3180000 2010-09-26T06:29:59Z 285.6010000 2010-09-26T06:30:04Z 286.5510000 2010-09-26T06:30:08Z 286.7370000 2010-09-26T06:30:14Z 287.2600000 2010-09-26T06:30:18Z 288.5240000 2010-09-26T06:30:23Z 289.6550000 2010-09-26T06:30:30Z 290.2030000 2010-09-26T06:30:37Z 291.8720000 2010-09-26T06:30:44Z 292.6680000 2010-09-26T06:30:50Z 295.1340000 2010-09-26T06:30:58Z 296.7100000 2010-09-26T06:31:04Z 297.9850000 2010-09-26T06:31:10Z 299.7490000 2010-09-26T06:31:18Z 301.2880000 2010-09-26T06:31:26Z 303.0470000 2010-09-26T06:31:35Z 304.7990000 2010-09-26T06:31:42Z 306.8930000 2010-09-26T06:31:53Z 308.3920000 2010-09-26T06:32:02Z 309.7470000 2010-09-26T06:32:09Z 311.1380000 2010-09-26T06:32:15Z 312.5530000 2010-09-26T06:32:24Z 313.4220000 2010-09-26T06:32:32Z 314.5580000 2010-09-26T06:32:42Z 315.5080000 2010-09-26T06:32:46Z 316.5510000 2010-09-26T06:32:51Z 318.3000000 2010-09-26T06:33:00Z 319.0280000 2010-09-26T06:33:08Z 320.5590000 2010-09-26T06:33:17Z 321.2180000 2010-09-26T06:33:24Z 320.9120000 2010-09-26T06:33:31Z 320.9920000 2010-09-26T06:33:32Z 321.0570000 2010-09-26T06:33:37Z 321.2060000 2010-09-26T06:33:43Z 322.3220000 2010-09-26T06:33:50Z 323.9490000 2010-09-26T06:33:57Z 325.7560000 2010-09-26T06:34:04Z 326.5210000 2010-09-26T06:34:10Z 327.8370000 2010-09-26T06:34:19Z 329.2130000 2010-09-26T06:34:25Z 330.6950000 2010-09-26T06:34:33Z 332.5490000 2010-09-26T06:34:44Z 334.1080000 2010-09-26T06:34:52Z 335.9070000 2010-09-26T06:35:02Z 338.2060000 2010-09-26T06:35:12Z 339.2310000 2010-09-26T06:35:21Z 340.9850000 2010-09-26T06:35:30Z 342.3630000 2010-09-26T06:35:39Z 342.4120000 2010-09-26T06:35:45Z 343.1560000 2010-09-26T06:35:51Z 344.8260000 2010-09-26T06:35:57Z 346.1370000 2010-09-26T06:36:05Z 347.4920000 2010-09-26T06:36:14Z 348.2890000 2010-09-26T06:36:22Z 349.7780000 2010-09-26T06:36:31Z 351.4240000 2010-09-26T06:36:40Z 354.0680000 2010-09-26T06:36:51Z 356.9870000 2010-09-26T06:37:03Z 358.3050000 2010-09-26T06:37:11Z 357.8780000 2010-09-26T06:37:16Z 358.0480000 2010-09-26T06:37:23Z 357.7830000 2010-09-26T06:37:29Z 357.5930000 2010-09-26T06:37:34Z 357.3860000 2010-09-26T06:37:41Z 355.8020000 2010-09-26T06:37:46Z 355.3490000 2010-09-26T06:37:47Z 354.1620000 2010-09-26T06:37:50Z 352.5380000 2010-09-26T06:37:57Z 351.4190000 2010-09-26T06:38:00Z 350.4130000 2010-09-26T06:38:04Z 350.2060000 2010-09-26T06:38:08Z 351.2380000 2010-09-26T06:38:15Z 351.5040000 2010-09-26T06:38:20Z 352.2990000 2010-09-26T06:38:24Z 352.9710000 2010-09-26T06:38:31Z 355.1290000 2010-09-26T06:38:38Z 356.9690000 2010-09-26T06:38:45Z 358.5770000 2010-09-26T06:38:52Z 360.9940000 2010-09-26T06:39:00Z 362.3200000 2010-09-26T06:39:07Z 361.5770000 2010-09-26T06:39:13Z 362.8500000 2010-09-26T06:39:20Z 363.6020000 2010-09-26T06:39:27Z 364.5370000 2010-09-26T06:39:33Z 365.7970000 2010-09-26T06:39:39Z 365.7080000 2010-09-26T06:39:45Z 365.8130000 2010-09-26T06:39:46Z 366.3920000 2010-09-26T06:39:51Z 366.3520000 2010-09-26T06:39:58Z 366.5390000 2010-09-26T06:40:05Z 367.1150000 2010-09-26T06:40:12Z 367.6700000 2010-09-26T06:40:15Z 368.7630000 2010-09-26T06:40:21Z 370.3070000 2010-09-26T06:40:28Z 370.4800000 2010-09-26T06:40:29Z 371.6980000 2010-09-26T06:40:36Z 372.6490000 2010-09-26T06:40:42Z 373.2630000 2010-09-26T06:40:46Z 373.8710000 2010-09-26T06:40:53Z 374.4750000 2010-09-26T06:41:02Z 374.4650000 2010-09-26T06:41:08Z 374.7430000 2010-09-26T06:41:14Z 376.1860000 2010-09-26T06:41:23Z 376.2770000 2010-09-26T06:41:26Z 375.7370000 2010-09-26T06:41:29Z 374.1030000 2010-09-26T06:41:35Z 373.4660000 2010-09-26T06:41:39Z 373.3460000 2010-09-26T06:41:41Z 372.0990000 2010-09-26T06:41:47Z 370.3590000 2010-09-26T06:41:53Z 368.3470000 2010-09-26T06:41:59Z 367.3450000 2010-09-26T06:42:05Z 366.3730000 2010-09-26T06:42:10Z 365.9740000 2010-09-26T06:42:16Z 365.2370000 2010-09-26T06:42:29Z 364.9210000 2010-09-26T06:42:33Z 364.3530000 2010-09-26T06:42:43Z 364.4490000 2010-09-26T06:42:51Z 364.5520000 2010-09-26T06:42:55Z 364.0940000 2010-09-26T06:43:00Z 364.1770000 2010-09-26T06:43:05Z 364.4970000 2010-09-26T06:43:12Z 366.3290000 2010-09-26T06:43:19Z 366.8460000 2010-09-26T06:43:24Z 367.3700000 2010-09-26T06:43:31Z 367.1940000 2010-09-26T06:43:32Z 365.4330000 2010-09-26T06:43:37Z 360.9430000 2010-09-26T06:43:43Z 360.3120000 2010-09-26T06:43:45Z 359.3300000 2010-09-26T06:43:47Z 358.1230000 2010-09-26T06:43:51Z 358.1530000 2010-09-26T06:43:56Z 359.5180000 2010-09-26T06:44:04Z 361.2530000 2010-09-26T06:44:10Z 362.4960000 2010-09-26T06:44:17Z 364.0710000 2010-09-26T06:44:23Z 364.4930000 2010-09-26T06:44:28Z 365.0090000 2010-09-26T06:44:34Z 365.1630000 2010-09-26T06:44:42Z 364.8090000 2010-09-26T06:44:49Z 364.5350000 2010-09-26T06:44:51Z 362.6520000 2010-09-26T06:44:55Z 362.1170000 2010-09-26T06:44:58Z 362.0370000 2010-09-26T06:44:59Z 362.0450000 2010-09-26T06:45:05Z 362.4190000 2010-09-26T06:45:08Z 363.6200000 2010-09-26T06:45:13Z 365.8280000 2010-09-26T06:45:22Z 367.7780000 2010-09-26T06:45:31Z 369.8600000 2010-09-26T06:45:38Z 371.5930000 2010-09-26T06:45:46Z 372.6090000 2010-09-26T06:45:53Z 372.9930000 2010-09-26T06:45:57Z 374.2960000 2010-09-26T06:46:04Z 375.4350000 2010-09-26T06:46:10Z 376.1970000 2010-09-26T06:46:15Z 377.5710000 2010-09-26T06:46:22Z 378.4130000 2010-09-26T06:46:27Z 378.0630000 2010-09-26T06:46:32Z 378.3390000 2010-09-26T06:46:39Z 379.0780000 2010-09-26T06:46:46Z 379.0360000 2010-09-26T06:46:51Z 379.5300000 2010-09-26T06:46:58Z 379.3620000 2010-09-26T06:47:03Z 378.2990000 2010-09-26T06:47:07Z 377.6460000 2010-09-26T06:47:10Z 375.8760000 2010-09-26T06:47:13Z 374.7070000 2010-09-26T06:47:16Z 373.4050000 2010-09-26T06:47:19Z 372.9680000 2010-09-26T06:47:20Z 370.8660000 2010-09-26T06:47:25Z 371.7250000 2010-09-26T06:47:30Z 373.3240000 2010-09-26T06:47:37Z 374.7130000 2010-09-26T06:47:41Z 374.7010000 2010-09-26T06:47:48Z 374.3670000 2010-09-26T06:47:54Z 373.9980000 2010-09-26T06:47:56Z 373.3530000 2010-09-26T06:48:03Z 373.1910000 2010-09-26T06:48:05Z 371.6060000 2010-09-26T06:48:10Z 371.2260000 2010-09-26T06:48:12Z 370.5160000 2010-09-26T06:48:17Z 370.2300000 2010-09-26T06:48:24Z 370.0100000 2010-09-26T06:48:27Z 369.8100000 2010-09-26T06:48:31Z 369.6830000 2010-09-26T06:48:34Z 369.7090000 2010-09-26T06:48:35Z 371.2430000 2010-09-26T06:48:42Z 373.6710000 2010-09-26T06:48:49Z 374.7050000 2010-09-26T06:48:54Z 375.7660000 2010-09-26T06:48:59Z 377.2930000 2010-09-26T06:49:05Z 379.5090000 2010-09-26T06:49:13Z 381.6300000 2010-09-26T06:49:20Z 381.9380000 2010-09-26T06:49:25Z 383.1580000 2010-09-26T06:49:33Z 383.6920000 2010-09-26T06:49:40Z 385.4370000 2010-09-26T06:49:48Z 387.7260000 2010-09-26T06:49:56Z 388.8800000 2010-09-26T06:50:03Z 390.7330000 2010-09-26T06:50:10Z 391.5100000 2010-09-26T06:50:16Z 391.5160000 2010-09-26T06:50:24Z 392.0210000 2010-09-26T06:50:27Z 391.8700000 2010-09-26T06:50:30Z 391.4110000 2010-09-26T06:50:36Z 392.2970000 2010-09-26T06:50:43Z 393.7090000 2010-09-26T06:50:50Z 394.2660000 2010-09-26T06:50:58Z 394.4540000 2010-09-26T06:51:02Z 395.4620000 2010-09-26T06:51:07Z 396.2760000 2010-09-26T06:51:12Z 397.7480000 2010-09-26T06:51:19Z 398.1010000 2010-09-26T06:51:23Z 398.5960000 2010-09-26T06:51:28Z 399.1920000 2010-09-26T06:51:33Z 399.5960000 2010-09-26T06:51:37Z 400.3840000 2010-09-26T06:51:43Z 401.1320000 2010-09-26T06:51:48Z 403.3000000 2010-09-26T06:51:56Z 403.6290000 2010-09-26T06:51:57Z 405.4740000 2010-09-26T06:52:03Z 408.4060000 2010-09-26T06:52:12Z 409.6180000 2010-09-26T06:52:19Z 411.5060000 2010-09-26T06:52:27Z 412.4050000 2010-09-26T06:52:35Z 414.3530000 2010-09-26T06:52:46Z 415.8290000 2010-09-26T06:52:55Z 417.3570000 2010-09-26T06:53:04Z 418.5480000 2010-09-26T06:53:10Z 418.9090000 2010-09-26T06:53:18Z 419.8040000 2010-09-26T06:53:30Z 419.4710000 2010-09-26T06:53:34Z 417.4670000 2010-09-26T06:53:39Z 416.7020000 2010-09-26T06:53:43Z 416.4160000 2010-09-26T06:53:48Z 416.0010000 2010-09-26T06:53:50Z 415.0910000 2010-09-26T06:53:54Z 415.3670000 2010-09-26T06:53:59Z 415.5100000 2010-09-26T06:54:03Z 415.2950000 2010-09-26T06:54:06Z 414.6070000 2010-09-26T06:54:10Z 414.1360000 2010-09-26T06:54:14Z 413.7860000 2010-09-26T06:54:18Z 413.3600000 2010-09-26T06:54:21Z 411.9240000 2010-09-26T06:54:24Z 409.4610000 2010-09-26T06:54:27Z 408.1140000 2010-09-26T06:54:30Z 407.0550000 2010-09-26T06:54:33Z 406.6340000 2010-09-26T06:54:36Z 404.6980000 2010-09-26T06:54:40Z 404.6940000 2010-09-26T06:54:41Z 402.3440000 2010-09-26T06:54:44Z 397.8830000 2010-09-26T06:54:51Z 392.9800000 2010-09-26T06:54:56Z 387.9440000 2010-09-26T06:55:00Z 384.9290000 2010-09-26T06:55:03Z 382.2980000 2010-09-26T06:55:08Z 380.7520000 2010-09-26T06:55:11Z 379.1750000 2010-09-26T06:55:14Z 378.6400000 2010-09-26T06:55:15Z 374.4860000 2010-09-26T06:55:22Z 372.2810000 2010-09-26T06:55:26Z 371.4890000 2010-09-26T06:55:28Z 370.5020000 2010-09-26T06:55:32Z 369.9890000 2010-09-26T06:55:34Z 369.2770000 2010-09-26T06:55:36Z 366.2680000 2010-09-26T06:55:41Z 365.4710000 2010-09-26T06:55:42Z 361.1420000 2010-09-26T06:55:48Z 357.7140000 2010-09-26T06:55:52Z 356.3630000 2010-09-26T06:55:54Z 354.9940000 2010-09-26T06:55:58Z 354.8600000 2010-09-26T06:56:01Z 355.7260000 2010-09-26T06:56:04Z 355.4690000 2010-09-26T06:56:10Z 355.2790000 2010-09-26T06:56:11Z 354.2500000 2010-09-26T06:56:15Z 355.0130000 2010-09-26T06:56:18Z 355.3430000 2010-09-26T06:56:23Z 356.4190000 2010-09-26T06:56:28Z 356.4020000 2010-09-26T06:56:30Z 357.8490000 2010-09-26T06:56:36Z 359.0800000 2010-09-26T06:56:40Z 360.8340000 2010-09-26T06:56:47Z 360.9000000 2010-09-26T06:56:52Z 362.4600000 2010-09-26T06:56:58Z 363.6870000 2010-09-26T06:57:04Z 364.1000000 2010-09-26T06:57:10Z 365.2700000 2010-09-26T06:57:16Z 366.6790000 2010-09-26T06:57:24Z 366.9230000 2010-09-26T06:57:28Z 368.3840000 2010-09-26T06:57:33Z 369.5580000 2010-09-26T06:57:41Z 370.6950000 2010-09-26T06:57:47Z 371.3210000 2010-09-26T06:57:53Z 371.1080000 2010-09-26T06:57:59Z 369.2010000 2010-09-26T06:58:05Z 367.8330000 2010-09-26T06:58:09Z 367.2220000 2010-09-26T06:58:12Z 365.0860000 2010-09-26T06:58:19Z 364.7060000 2010-09-26T06:58:20Z 363.7210000 2010-09-26T06:58:24Z 364.2050000 2010-09-26T06:58:29Z 365.8070000 2010-09-26T06:58:35Z 365.9160000 2010-09-26T06:58:42Z 365.7980000 2010-09-26T06:58:43Z 365.6530000 2010-09-26T06:58:48Z 365.5160000 2010-09-26T06:58:50Z 364.7470000 2010-09-26T06:58:55Z 363.3770000 2010-09-26T06:59:01Z 361.9880000 2010-09-26T06:59:04Z 359.4700000 2010-09-26T06:59:09Z 355.1520000 2010-09-26T06:59:14Z 352.4630000 2010-09-26T06:59:18Z 351.0230000 2010-09-26T06:59:22Z 351.2010000 2010-09-26T06:59:27Z 351.3320000 2010-09-26T06:59:28Z 351.1090000 2010-09-26T06:59:36Z 350.9020000 2010-09-26T06:59:43Z 350.6420000 2010-09-26T06:59:44Z 350.5500000 2010-09-26T07:00:14Z 349.7350000 2010-09-26T07:00:16Z 352.1350000 2010-09-26T07:00:19Z 351.1370000 2010-09-26T07:00:25Z 350.5100000 2010-09-26T07:00:30Z 350.4510000 2010-09-26T07:00:33Z 349.7550000 2010-09-26T07:00:37Z 347.8980000 2010-09-26T07:00:43Z 347.9460000 2010-09-26T07:00:48Z 347.9160000 2010-09-26T07:00:53Z 347.8120000 2010-09-26T07:00:55Z 347.7720000 2010-09-26T07:01:06Z 347.4300000 2010-09-26T07:01:55Z 347.5500000 2010-09-26T07:01:57Z 347.3800000 2010-09-26T07:02:10Z 347.4620000 2010-09-26T07:02:11Z 347.9360000 2010-09-26T07:02:22Z 348.0620000 2010-09-26T07:02:52Z 349.8730000 2010-09-26T07:07:01Z 349.6360000 2010-09-26T07:07:04Z 349.2270000 2010-09-26T07:07:10Z 351.2830000 2010-09-26T07:07:17Z 352.4950000 2010-09-26T07:07:23Z 354.4740000 2010-09-26T07:07:29Z 355.3220000 2010-09-26T07:07:33Z 354.7910000 2010-09-26T07:07:40Z 354.7780000 2010-09-26T07:07:41Z 354.6470000 2010-09-26T07:07:45Z 354.8220000 2010-09-26T07:07:52Z 355.2820000 2010-09-26T07:08:02Z 355.3850000 2010-09-26T07:08:04Z 354.4620000 2010-09-26T07:08:09Z 354.4620000 2010-09-26T07:08:12Z 354.5260000 2010-09-26T07:08:13Z 355.6110000 2010-09-26T07:08:20Z 355.6090000 2010-09-26T07:08:21Z 354.9740000 2010-09-26T07:08:25Z 354.6080000 2010-09-26T07:08:33Z 354.6180000 2010-09-26T07:08:34Z 353.4360000 2010-09-26T07:08:38Z 351.6130000 2010-09-26T07:08:42Z 350.7960000 2010-09-26T07:08:44Z 350.2250000 2010-09-26T07:08:51Z 350.7510000 2010-09-26T07:08:56Z 351.6160000 2010-09-26T07:09:02Z 351.6840000 2010-09-26T07:09:07Z 351.2440000 2010-09-26T07:09:11Z 351.2430000 2010-09-26T07:09:17Z 351.3220000 2010-09-26T07:09:18Z 351.9860000 2010-09-26T07:09:25Z 352.1600000 2010-09-26T07:09:31Z 352.9160000 2010-09-26T07:09:35Z 353.1500000 2010-09-26T07:09:40Z 354.6440000 2010-09-26T07:09:48Z 356.0260000 2010-09-26T07:09:55Z 357.3860000 2010-09-26T07:10:04Z 358.2000000 2010-09-26T07:10:12Z 360.0490000 2010-09-26T07:10:19Z 361.1250000 2010-09-26T07:10:25Z 362.3790000 2010-09-26T07:10:32Z 363.6240000 2010-09-26T07:10:40Z 364.9480000 2010-09-26T07:10:47Z 366.0420000 2010-09-26T07:10:54Z 367.3030000 2010-09-26T07:11:01Z 369.2680000 2010-09-26T07:11:09Z 371.3720000 2010-09-26T07:11:16Z 372.4790000 2010-09-26T07:11:22Z 373.4800000 2010-09-26T07:11:29Z 374.0880000 2010-09-26T07:11:35Z 374.9860000 2010-09-26T07:11:40Z 375.5840000 2010-09-26T07:11:47Z 376.3930000 2010-09-26T07:11:53Z 377.5030000 2010-09-26T07:12:02Z 378.2050000 2010-09-26T07:12:10Z 378.2240000 2010-09-26T07:12:12Z 378.6220000 2010-09-26T07:12:17Z 378.6460000 2010-09-26T07:12:22Z 378.7770000 2010-09-26T07:12:24Z 376.8980000 2010-09-26T07:12:29Z 374.5050000 2010-09-26T07:12:33Z 373.7010000 2010-09-26T07:12:34Z 369.5930000 2010-09-26T07:12:40Z 369.2010000 2010-09-26T07:12:41Z 365.7840000 2010-09-26T07:12:46Z 362.0470000 2010-09-26T07:12:51Z 360.6080000 2010-09-26T07:12:53Z 359.6830000 2010-09-26T07:12:56Z 359.3010000 2010-09-26T07:13:01Z 359.5250000 2010-09-26T07:13:07Z 359.5200000 2010-09-26T07:13:10Z 359.5360000 2010-09-26T07:13:14Z 361.3610000 2010-09-26T07:13:21Z 361.9530000 2010-09-26T07:13:25Z 363.4180000 2010-09-26T07:13:31Z 364.7460000 2010-09-26T07:13:35Z 366.6050000 2010-09-26T07:13:42Z 367.1740000 2010-09-26T07:13:47Z 367.9390000 2010-09-26T07:13:55Z 369.3160000 2010-09-26T07:14:04Z 370.5200000 2010-09-26T07:14:11Z 371.5940000 2010-09-26T07:14:19Z 372.8280000 2010-09-26T07:14:26Z 373.0800000 2010-09-26T07:14:33Z 373.7810000 2010-09-26T07:14:43Z 374.5450000 2010-09-26T07:14:49Z 376.3030000 2010-09-26T07:14:55Z 376.8160000 2010-09-26T07:14:57Z 376.3240000 2010-09-26T07:15:01Z 376.0260000 2010-09-26T07:15:03Z 375.9250000 2010-09-26T07:15:10Z 375.8990000 2010-09-26T07:15:11Z 376.0440000 2010-09-26T07:15:16Z 375.9420000 2010-09-26T07:15:17Z 375.6010000 2010-09-26T07:15:24Z 375.9180000 2010-09-26T07:15:32Z 376.9110000 2010-09-26T07:15:39Z 378.2880000 2010-09-26T07:15:48Z 379.6280000 2010-09-26T07:15:55Z 380.0790000 2010-09-26T07:16:00Z 379.5620000 2010-09-26T07:16:02Z 379.4170000 2010-09-26T07:16:10Z 379.5110000 2010-09-26T07:16:11Z 379.2400000 2010-09-26T07:16:15Z 378.8830000 2010-09-26T07:16:16Z 378.0850000 2010-09-26T07:16:18Z 376.8330000 2010-09-26T07:16:22Z 375.8630000 2010-09-26T07:16:24Z 373.1090000 2010-09-26T07:16:28Z 371.7480000 2010-09-26T07:16:31Z 372.1790000 2010-09-26T07:16:35Z 372.8900000 2010-09-26T07:16:40Z 373.5020000 2010-09-26T07:16:44Z 374.9000000 2010-09-26T07:16:50Z 376.1840000 2010-09-26T07:16:55Z 377.7130000 2010-09-26T07:17:01Z 378.1040000 2010-09-26T07:17:03Z 379.2440000 2010-09-26T07:17:08Z 379.3990000 2010-09-26T07:17:10Z 381.2550000 2010-09-26T07:17:19Z 382.5920000 2010-09-26T07:17:27Z 383.3820000 2010-09-26T07:17:35Z 384.0980000 2010-09-26T07:17:43Z 384.1640000 2010-09-26T07:17:46Z 384.3080000 2010-09-26T07:17:50Z 384.6790000 2010-09-26T07:17:54Z 384.8940000 2010-09-26T07:18:04Z 385.9500000 2010-09-26T07:18:13Z 386.8180000 2010-09-26T07:18:22Z 388.3310000 2010-09-26T07:18:31Z 388.7800000 2010-09-26T07:18:39Z 388.8730000 2010-09-26T07:18:49Z 389.9660000 2010-09-26T07:18:59Z 392.6070000 2010-09-26T07:19:09Z 393.8450000 2010-09-26T07:19:16Z 393.8780000 2010-09-26T07:19:18Z 393.6340000 2010-09-26T07:19:22Z 394.2560000 2010-09-26T07:19:26Z 394.3310000 2010-09-26T07:19:27Z 395.4400000 2010-09-26T07:19:37Z 395.9660000 2010-09-26T07:19:47Z 396.9690000 2010-09-26T07:19:55Z 397.7810000 2010-09-26T07:20:04Z 397.7550000 2010-09-26T07:20:11Z 398.3150000 2010-09-26T07:20:19Z 398.6310000 2010-09-26T07:20:22Z 398.6760000 2010-09-26T07:20:26Z 399.5230000 2010-09-26T07:20:35Z 400.4570000 2010-09-26T07:20:41Z 402.3080000 2010-09-26T07:20:46Z 402.8500000 2010-09-26T07:20:48Z 404.4610000 2010-09-26T07:20:54Z 406.3670000 2010-09-26T07:21:02Z 409.5200000 2010-09-26T07:21:11Z 411.5050000 2010-09-26T07:21:19Z 413.7270000 2010-09-26T07:21:28Z 414.6300000 2010-09-26T07:21:31Z 415.4940000 2010-09-26T07:21:35Z 417.1180000 2010-09-26T07:21:45Z 418.1350000 2010-09-26T07:21:54Z 419.4510000 2010-09-26T07:22:02Z 421.5020000 2010-09-26T07:22:11Z 422.7150000 2010-09-26T07:22:18Z 424.4110000 2010-09-26T07:22:25Z 425.4880000 2010-09-26T07:22:32Z 426.5400000 2010-09-26T07:22:38Z 428.3320000 2010-09-26T07:22:46Z 429.8570000 2010-09-26T07:22:53Z 431.7010000 2010-09-26T07:23:02Z 433.4880000 2010-09-26T07:23:10Z 434.2270000 2010-09-26T07:23:12Z 436.4010000 2010-09-26T07:23:18Z 436.3160000 2010-09-26T07:23:21Z 437.4950000 2010-09-26T07:23:30Z 438.7670000 2010-09-26T07:23:39Z 439.4930000 2010-09-26T07:23:46Z 440.9610000 2010-09-26T07:23:54Z 442.2290000 2010-09-26T07:24:02Z 443.4690000 2010-09-26T07:24:09Z 444.3790000 2010-09-26T07:24:18Z 444.7310000 2010-09-26T07:24:23Z 445.3710000 2010-09-26T07:24:27Z 446.7200000 2010-09-26T07:24:33Z 448.0360000 2010-09-26T07:24:43Z 449.3930000 2010-09-26T07:24:52Z 450.7340000 2010-09-26T07:25:01Z 452.0420000 2010-09-26T07:25:11Z 453.5600000 2010-09-26T07:25:20Z 454.5700000 2010-09-26T07:25:26Z 455.0150000 2010-09-26T07:25:32Z 456.1030000 2010-09-26T07:25:38Z 457.0110000 2010-09-26T07:25:43Z 457.4270000 2010-09-26T07:25:47Z 457.9920000 2010-09-26T07:25:51Z 458.6260000 2010-09-26T07:25:56Z 459.1010000 2010-09-26T07:26:02Z 460.4800000 2010-09-26T07:26:12Z 461.7320000 2010-09-26T07:26:20Z 463.0450000 2010-09-26T07:26:27Z 464.2810000 2010-09-26T07:26:36Z 465.2930000 2010-09-26T07:26:41Z 466.9620000 2010-09-26T07:26:51Z 468.2060000 2010-09-26T07:26:58Z 469.9470000 2010-09-26T07:27:10Z 471.1500000 2010-09-26T07:27:19Z 472.0370000 2010-09-26T07:27:24Z 473.2840000 2010-09-26T07:27:32Z 474.6290000 2010-09-26T07:27:42Z 475.3510000 2010-09-26T07:27:48Z 476.4980000 2010-09-26T07:27:55Z 478.4550000 2010-09-26T07:28:04Z 479.4820000 2010-09-26T07:28:12Z 480.9450000 2010-09-26T07:28:23Z 482.4380000 2010-09-26T07:28:32Z 483.3920000 2010-09-26T07:28:39Z 485.3910000 2010-09-26T07:28:51Z 487.0140000 2010-09-26T07:29:01Z 487.6710000 2010-09-26T07:29:06Z 489.6500000 2010-09-26T07:29:16Z 490.9350000 2010-09-26T07:29:27Z 491.5800000 2010-09-26T07:29:32Z 493.2320000 2010-09-26T07:29:37Z 495.1850000 2010-09-26T07:29:46Z 498.4880000 2010-09-26T07:29:57Z 502.0060000 2010-09-26T07:30:08Z 505.1480000 2010-09-26T07:30:19Z 508.4870000 2010-09-26T07:30:30Z 511.9350000 2010-09-26T07:30:44Z 514.5660000 2010-09-26T07:30:53Z 517.6140000 2010-09-26T07:31:04Z 520.3890000 2010-09-26T07:31:16Z 522.2740000 2010-09-26T07:31:25Z 525.0520000 2010-09-26T07:31:36Z 527.8770000 2010-09-26T07:31:50Z 529.4510000 2010-09-26T07:32:00Z 531.0620000 2010-09-26T07:32:11Z 533.3530000 2010-09-26T07:32:22Z 535.9110000 2010-09-26T07:32:35Z 537.3420000 2010-09-26T07:32:45Z 539.6580000 2010-09-26T07:32:57Z 541.7390000 2010-09-26T07:33:08Z 544.2600000 2010-09-26T07:33:21Z 547.0020000 2010-09-26T07:33:32Z 548.5470000 2010-09-26T07:33:43Z 549.6520000 2010-09-26T07:33:51Z 550.7410000 2010-09-26T07:34:00Z 552.6100000 2010-09-26T07:34:08Z 555.4920000 2010-09-26T07:34:20Z 556.9380000 2010-09-26T07:34:29Z 559.1200000 2010-09-26T07:34:40Z 561.3680000 2010-09-26T07:34:51Z 563.9040000 2010-09-26T07:35:02Z 566.4900000 2010-09-26T07:35:13Z 568.7690000 2010-09-26T07:35:23Z 570.5510000 2010-09-26T07:35:32Z 571.8960000 2010-09-26T07:35:43Z 572.7510000 2010-09-26T07:35:52Z 573.6200000 2010-09-26T07:36:02Z 573.9800000 2010-09-26T07:36:12Z 575.0150000 2010-09-26T07:36:23Z 575.4870000 2010-09-26T07:36:33Z 576.7590000 2010-09-26T07:36:43Z 579.0560000 2010-09-26T07:36:57Z 581.3120000 2010-09-26T07:37:08Z 583.2410000 2010-09-26T07:37:17Z 586.0100000 2010-09-26T07:37:28Z 588.2030000 2010-09-26T07:37:38Z 590.2640000 2010-09-26T07:37:47Z 591.8240000 2010-09-26T07:37:54Z 594.1750000 2010-09-26T07:38:02Z 595.9400000 2010-09-26T07:38:09Z 596.8870000 2010-09-26T07:38:16Z 597.3030000 2010-09-26T07:38:23Z 598.3930000 2010-09-26T07:38:30Z 599.0770000 2010-09-26T07:38:39Z 600.4080000 2010-09-26T07:38:47Z 601.8350000 2010-09-26T07:38:54Z 603.2740000 2010-09-26T07:39:02Z 603.9530000 2010-09-26T07:39:10Z 604.8060000 2010-09-26T07:39:17Z 604.8200000 2010-09-26T07:39:27Z 604.9910000 2010-09-26T07:39:34Z 605.6210000 2010-09-26T07:39:43Z 606.4540000 2010-09-26T07:39:49Z 607.5190000 2010-09-26T07:39:58Z 608.3430000 2010-09-26T07:40:06Z 609.4630000 2010-09-26T07:40:14Z 609.8950000 2010-09-26T07:40:22Z 611.5000000 2010-09-26T07:40:33Z 612.9020000 2010-09-26T07:40:43Z 615.0940000 2010-09-26T07:40:52Z 616.2220000 2010-09-26T07:40:58Z 616.1900000 2010-09-26T07:41:03Z 615.7680000 2010-09-26T07:41:06Z 614.9300000 2010-09-26T07:41:10Z 615.2800000 2010-09-26T07:41:16Z 614.5620000 2010-09-26T07:41:25Z 614.6150000 2010-09-26T07:41:26Z 614.9340000 2010-09-26T07:41:31Z 615.1280000 2010-09-26T07:41:32Z 616.2210000 2010-09-26T07:41:39Z 617.4650000 2010-09-26T07:41:47Z 617.9270000 2010-09-26T07:41:52Z 617.6450000 2010-09-26T07:41:57Z 618.5860000 2010-09-26T07:42:03Z 619.5160000 2010-09-26T07:42:09Z 620.6660000 2010-09-26T07:42:15Z 621.5400000 2010-09-26T07:42:21Z 620.7690000 2010-09-26T07:42:27Z 620.6250000 2010-09-26T07:42:29Z 621.2020000 2010-09-26T07:42:36Z 621.5200000 2010-09-26T07:42:40Z 621.3810000 2010-09-26T07:42:44Z 620.9600000 2010-09-26T07:42:48Z 620.5360000 2010-09-26T07:42:50Z 618.5520000 2010-09-26T07:42:54Z 617.9490000 2010-09-26T07:42:55Z 616.4370000 2010-09-26T07:42:57Z 612.5420000 2010-09-26T07:43:01Z 609.3440000 2010-09-26T07:43:04Z 607.3080000 2010-09-26T07:43:07Z 606.9680000 2010-09-26T07:43:09Z 606.7420000 2010-09-26T07:43:13Z 606.0700000 2010-09-26T07:43:19Z 604.4320000 2010-09-26T07:43:25Z 603.1200000 2010-09-26T07:43:28Z 602.3360000 2010-09-26T07:43:30Z 601.4920000 2010-09-26T07:43:32Z 599.6620000 2010-09-26T07:43:37Z 598.6070000 2010-09-26T07:43:40Z 597.5800000 2010-09-26T07:43:43Z 596.6200000 2010-09-26T07:43:45Z 596.3390000 2010-09-26T07:43:46Z 596.0670000 2010-09-26T07:43:47Z 596.3120000 2010-09-26T07:43:53Z 595.1020000 2010-09-26T07:43:59Z 594.3240000 2010-09-26T07:44:02Z 594.3960000 2010-09-26T07:44:05Z 595.0420000 2010-09-26T07:44:06Z 597.1900000 2010-09-26T07:44:13Z 598.2690000 2010-09-26T07:44:17Z 599.6360000 2010-09-26T07:44:24Z 600.5410000 2010-09-26T07:44:31Z 602.6270000 2010-09-26T07:44:39Z 604.7330000 2010-09-26T07:44:46Z 605.0510000 2010-09-26T07:44:50Z 604.9110000 2010-09-26T07:44:52Z 603.0410000 2010-09-26T07:44:58Z 602.3690000 2010-09-26T07:45:00Z 601.1100000 2010-09-26T07:45:04Z 600.9970000 2010-09-26T07:45:08Z 600.7300000 2010-09-26T07:45:12Z 600.3470000 2010-09-26T07:45:15Z 599.3240000 2010-09-26T07:45:18Z 599.3220000 2010-09-26T07:45:19Z 596.8520000 2010-09-26T07:45:23Z 594.2410000 2010-09-26T07:45:27Z 594.0000000 2010-09-26T07:45:28Z 593.6300000 2010-09-26T07:45:29Z 593.0180000 2010-09-26T07:45:34Z 591.5720000 2010-09-26T07:45:39Z 590.1950000 2010-09-26T07:45:42Z 588.6740000 2010-09-26T07:45:45Z 588.2250000 2010-09-26T07:45:48Z 588.3420000 2010-09-26T07:45:50Z 587.4510000 2010-09-26T07:45:56Z 586.9900000 2010-09-26T07:45:58Z 586.1660000 2010-09-26T07:46:02Z 584.6060000 2010-09-26T07:46:07Z 584.5210000 2010-09-26T07:46:10Z 583.3000000 2010-09-26T07:46:15Z 582.0680000 2010-09-26T07:46:17Z 580.2060000 2010-09-26T07:46:21Z 579.3780000 2010-09-26T07:46:23Z 578.7720000 2010-09-26T07:46:25Z 580.8460000 2010-09-26T07:46:31Z 582.4180000 2010-09-26T07:46:37Z 583.4900000 2010-09-26T07:46:41Z 583.6550000 2010-09-26T07:46:47Z 583.0110000 2010-09-26T07:46:50Z 582.3770000 2010-09-26T07:46:53Z 581.5940000 2010-09-26T07:46:57Z 581.3920000 2010-09-26T07:46:59Z 580.9750000 2010-09-26T07:47:01Z 580.9370000 2010-09-26T07:47:05Z 581.1020000 2010-09-26T07:47:06Z 581.5610000 2010-09-26T07:47:08Z 582.7340000 2010-09-26T07:47:13Z 583.1230000 2010-09-26T07:47:15Z 583.6960000 2010-09-26T07:47:20Z 583.7690000 2010-09-26T07:47:22Z 583.7480000 2010-09-26T07:47:27Z 583.6780000 2010-09-26T07:47:31Z 583.9490000 2010-09-26T07:47:33Z 584.4960000 2010-09-26T07:47:41Z 585.1960000 2010-09-26T07:47:45Z 586.5580000 2010-09-26T07:47:50Z 587.9940000 2010-09-26T07:47:57Z 589.1390000 2010-09-26T07:48:02Z 590.6520000 2010-09-26T07:48:10Z 592.7390000 2010-09-26T07:48:18Z 594.5150000 2010-09-26T07:48:26Z 595.7670000 2010-09-26T07:48:31Z 597.5620000 2010-09-26T07:48:38Z 598.6650000 2010-09-26T07:48:44Z 601.0070000 2010-09-26T07:48:53Z 602.1230000 2010-09-26T07:49:00Z 602.7870000 2010-09-26T07:49:07Z 604.3510000 2010-09-26T07:49:14Z 604.6050000 2010-09-26T07:49:19Z 604.6730000 2010-09-26T07:49:26Z 604.7290000 2010-09-26T07:49:30Z 604.4120000 2010-09-26T07:49:35Z 603.9630000 2010-09-26T07:49:38Z 603.1600000 2010-09-26T07:49:42Z 602.3630000 2010-09-26T07:49:44Z 601.9970000 2010-09-26T07:49:48Z 602.4530000 2010-09-26T07:49:50Z 602.1670000 2010-09-26T07:49:54Z 600.0850000 2010-09-26T07:49:59Z 599.3560000 2010-09-26T07:50:00Z 598.6540000 2010-09-26T07:50:02Z 598.4860000 2010-09-26T07:50:03Z 599.6640000 2010-09-26T07:50:08Z 601.9270000 2010-09-26T07:50:15Z 602.6620000 2010-09-26T07:50:20Z 604.1010000 2010-09-26T07:50:26Z 604.4370000 2010-09-26T07:50:33Z 603.8780000 2010-09-26T07:50:38Z 602.8840000 2010-09-26T07:50:44Z 602.2420000 2010-09-26T07:50:49Z 603.5200000 2010-09-26T07:50:54Z 603.0430000 2010-09-26T07:50:59Z 602.9580000 2010-09-26T07:51:00Z 602.6990000 2010-09-26T07:51:04Z 603.1380000 2010-09-26T07:51:11Z 603.6930000 2010-09-26T07:51:17Z 603.6340000 2010-09-26T07:51:22Z 604.1980000 2010-09-26T07:51:26Z 605.2230000 2010-09-26T07:51:33Z 605.7410000 2010-09-26T07:51:38Z 606.2670000 2010-09-26T07:51:43Z 607.3080000 2010-09-26T07:51:49Z 607.6620000 2010-09-26T07:51:55Z 608.8420000 2010-09-26T07:52:02Z 610.2530000 2010-09-26T07:52:08Z 611.0590000 2010-09-26T07:52:14Z 611.6890000 2010-09-26T07:52:20Z 611.8720000 2010-09-26T07:52:22Z 611.9210000 2010-09-26T07:52:27Z 611.7820000 2010-09-26T07:52:29Z 610.9340000 2010-09-26T07:52:35Z 610.2820000 2010-09-26T07:52:40Z 610.6210000 2010-09-26T07:52:48Z 610.0400000 2010-09-26T07:52:52Z 611.0800000 2010-09-26T07:52:57Z 613.0820000 2010-09-26T07:53:03Z 614.6680000 2010-09-26T07:53:10Z 614.1880000 2010-09-26T07:53:15Z 614.4450000 2010-09-26T07:53:21Z 615.2020000 2010-09-26T07:53:28Z 616.4600000 2010-09-26T07:53:34Z 618.4580000 2010-09-26T07:53:40Z 620.8440000 2010-09-26T07:53:48Z 623.2620000 2010-09-26T07:53:56Z 624.5780000 2010-09-26T07:54:04Z 626.1550000 2010-09-26T07:54:11Z 627.4050000 2010-09-26T07:54:18Z 628.7390000 2010-09-26T07:54:26Z 629.2040000 2010-09-26T07:54:35Z 629.3280000 2010-09-26T07:54:43Z 629.8230000 2010-09-26T07:54:49Z 630.7140000 2010-09-26T07:54:57Z 632.0980000 2010-09-26T07:55:04Z 633.2360000 2010-09-26T07:55:12Z 634.5710000 2010-09-26T07:55:22Z 636.7120000 2010-09-26T07:55:31Z 638.5350000 2010-09-26T07:55:41Z 640.4760000 2010-09-26T07:55:50Z 642.1960000 2010-09-26T07:55:58Z 643.6960000 2010-09-26T07:56:07Z 644.5410000 2010-09-26T07:56:13Z 645.3000000 2010-09-26T07:56:19Z 646.9810000 2010-09-26T07:56:27Z 648.4370000 2010-09-26T07:56:34Z 649.5130000 2010-09-26T07:56:39Z 650.6190000 2010-09-26T07:56:44Z 650.7730000 2010-09-26T07:56:45Z 651.7360000 2010-09-26T07:56:52Z 653.1840000 2010-09-26T07:56:59Z 654.4290000 2010-09-26T07:57:08Z 656.2750000 2010-09-26T07:57:16Z 657.0460000 2010-09-26T07:57:22Z 658.4710000 2010-09-26T07:57:30Z 659.5740000 2010-09-26T07:57:37Z 660.2440000 2010-09-26T07:57:45Z 661.5530000 2010-09-26T07:57:55Z 663.4080000 2010-09-26T07:58:02Z 663.8890000 2010-09-26T07:58:09Z 664.9830000 2010-09-26T07:58:19Z 665.0070000 2010-09-26T07:58:25Z 664.7190000 2010-09-26T07:58:34Z 665.6670000 2010-09-26T07:58:40Z 666.8080000 2010-09-26T07:58:47Z 667.5620000 2010-09-26T07:58:57Z 668.1360000 2010-09-26T07:59:06Z 668.5540000 2010-09-26T07:59:14Z 669.8950000 2010-09-26T07:59:22Z 669.9540000 2010-09-26T07:59:28Z 670.9920000 2010-09-26T07:59:35Z 672.1980000 2010-09-26T07:59:43Z 672.6910000 2010-09-26T07:59:48Z 672.5800000 2010-09-26T07:59:50Z 672.2250000 2010-09-26T07:59:54Z 672.2260000 2010-09-26T08:00:01Z 672.1310000 2010-09-26T08:00:06Z 671.3090000 2010-09-26T08:00:13Z 670.2830000 2010-09-26T08:00:17Z 668.4000000 2010-09-26T08:00:24Z 667.9670000 2010-09-26T08:00:25Z 665.3600000 2010-09-26T08:00:31Z 663.5690000 2010-09-26T08:00:37Z 663.4270000 2010-09-26T08:00:38Z 661.4110000 2010-09-26T08:00:42Z 658.0380000 2010-09-26T08:00:46Z 657.3320000 2010-09-26T08:00:50Z 658.0880000 2010-09-26T08:00:53Z 660.2500000 2010-09-26T08:01:00Z 661.9030000 2010-09-26T08:01:08Z 662.8520000 2010-09-26T08:01:14Z 662.9160000 2010-09-26T08:01:20Z 663.7740000 2010-09-26T08:01:26Z 663.5850000 2010-09-26T08:01:33Z 663.9010000 2010-09-26T08:01:38Z 663.7560000 2010-09-26T08:01:41Z 662.8470000 2010-09-26T08:01:44Z 660.2460000 2010-09-26T08:01:48Z 658.1630000 2010-09-26T08:01:51Z 657.6550000 2010-09-26T08:01:53Z 656.7930000 2010-09-26T08:01:58Z 655.6100000 2010-09-26T08:02:01Z 653.6830000 2010-09-26T08:02:04Z 653.6830000 2010-09-26T08:02:05Z 652.2580000 2010-09-26T08:02:07Z 650.6990000 2010-09-26T08:02:09Z 649.5370000 2010-09-26T08:02:11Z 647.8100000 2010-09-26T08:02:15Z 646.8920000 2010-09-26T08:02:17Z 645.4960000 2010-09-26T08:02:20Z 643.2940000 2010-09-26T08:02:24Z 641.9010000 2010-09-26T08:02:28Z 640.1960000 2010-09-26T08:02:32Z 639.3180000 2010-09-26T08:02:34Z 638.2300000 2010-09-26T08:02:38Z 635.9420000 2010-09-26T08:02:43Z 635.1320000 2010-09-26T08:02:45Z 632.5180000 2010-09-26T08:02:51Z 632.2010000 2010-09-26T08:02:54Z 630.5300000 2010-09-26T08:03:02Z 629.7600000 2010-09-26T08:03:09Z 627.7490000 2010-09-26T08:03:13Z 626.7160000 2010-09-26T08:03:17Z 623.4420000 2010-09-26T08:03:24Z 619.9790000 2010-09-26T08:03:30Z 618.9370000 2010-09-26T08:03:32Z 616.8000000 2010-09-26T08:03:35Z 613.1420000 2010-09-26T08:03:39Z 610.1880000 2010-09-26T08:03:46Z 607.7500000 2010-09-26T08:03:51Z 607.3730000 2010-09-26T08:03:52Z 606.1040000 2010-09-26T08:03:56Z 604.2510000 2010-09-26T08:03:59Z 603.0480000 2010-09-26T08:04:03Z 603.1010000 2010-09-26T08:04:07Z 602.0960000 2010-09-26T08:04:13Z 601.2920000 2010-09-26T08:04:18Z 601.7410000 2010-09-26T08:04:21Z 603.3780000 2010-09-26T08:04:25Z 603.5540000 2010-09-26T08:04:26Z 603.6810000 2010-09-26T08:04:33Z 603.9570000 2010-09-26T08:04:41Z 603.8020000 2010-09-26T08:04:48Z 604.3300000 2010-09-26T08:04:55Z 604.6780000 2010-09-26T08:05:01Z 605.9990000 2010-09-26T08:05:06Z 609.2930000 2010-09-26T08:05:15Z 611.3800000 2010-09-26T08:05:23Z 612.0860000 2010-09-26T08:05:30Z 612.7930000 2010-09-26T08:05:36Z 614.6160000 2010-09-26T08:05:45Z 615.6470000 2010-09-26T08:05:51Z 617.0930000 2010-09-26T08:05:58Z 618.4800000 2010-09-26T08:06:02Z 619.8150000 2010-09-26T08:06:06Z 621.8870000 2010-09-26T08:06:16Z 623.7820000 2010-09-26T08:06:25Z 623.7590000 2010-09-26T08:06:33Z 624.2660000 2010-09-26T08:06:39Z 626.8720000 2010-09-26T08:06:47Z 629.5570000 2010-09-26T08:06:57Z 631.1150000 2010-09-26T08:07:06Z 632.0030000 2010-09-26T08:07:15Z 633.6870000 2010-09-26T08:07:24Z 635.6960000 2010-09-26T08:07:33Z 637.3660000 2010-09-26T08:07:42Z 638.9060000 2010-09-26T08:07:50Z 640.8860000 2010-09-26T08:07:59Z 641.3460000 2010-09-26T08:08:01Z 643.0030000 2010-09-26T08:08:06Z 642.6070000 2010-09-26T08:08:13Z 641.9350000 2010-09-26T08:08:19Z 642.8780000 2010-09-26T08:08:26Z 643.9750000 2010-09-26T08:08:34Z 645.1910000 2010-09-26T08:08:41Z 646.3320000 2010-09-26T08:08:47Z 646.6770000 2010-09-26T08:08:54Z 647.0390000 2010-09-26T08:09:00Z 648.1210000 2010-09-26T08:09:06Z 649.9710000 2010-09-26T08:09:12Z 651.3060000 2010-09-26T08:09:18Z 654.3470000 2010-09-26T08:09:29Z 656.2950000 2010-09-26T08:09:37Z 657.9450000 2010-09-26T08:09:45Z 660.7840000 2010-09-26T08:09:54Z 662.1850000 2010-09-26T08:10:03Z 662.4340000 2010-09-26T08:10:11Z 663.4310000 2010-09-26T08:10:21Z 664.4280000 2010-09-26T08:10:30Z 665.8710000 2010-09-26T08:10:38Z 668.1890000 2010-09-26T08:10:47Z 670.8140000 2010-09-26T08:10:56Z 673.0070000 2010-09-26T08:11:03Z 673.8130000 2010-09-26T08:11:10Z 675.5460000 2010-09-26T08:11:20Z 677.4650000 2010-09-26T08:11:29Z 678.5630000 2010-09-26T08:11:36Z 679.2010000 2010-09-26T08:11:43Z 680.6170000 2010-09-26T08:11:50Z 682.0230000 2010-09-26T08:11:56Z 682.5880000 2010-09-26T08:12:03Z 684.1360000 2010-09-26T08:12:12Z 685.2500000 2010-09-26T08:12:19Z 685.9560000 2010-09-26T08:12:23Z 686.6960000 2010-09-26T08:12:29Z 686.6950000 2010-09-26T08:12:37Z 686.9490000 2010-09-26T08:12:45Z 687.4750000 2010-09-26T08:12:51Z 687.8170000 2010-09-26T08:12:55Z 687.4290000 2010-09-26T08:13:01Z 687.8160000 2010-09-26T08:13:09Z 688.6820000 2010-09-26T08:13:19Z 689.8480000 2010-09-26T08:13:27Z 690.3920000 2010-09-26T08:13:35Z 691.2370000 2010-09-26T08:13:41Z 692.5190000 2010-09-26T08:13:48Z 694.0250000 2010-09-26T08:13:57Z 695.4670000 2010-09-26T08:14:08Z 695.5210000 2010-09-26T08:14:15Z 695.1170000 2010-09-26T08:14:18Z 693.0440000 2010-09-26T08:14:23Z 692.1700000 2010-09-26T08:14:30Z 691.2250000 2010-09-26T08:14:37Z 690.2310000 2010-09-26T08:14:42Z 690.6380000 2010-09-26T08:14:48Z 691.3780000 2010-09-26T08:14:52Z 692.2490000 2010-09-26T08:14:58Z 692.4960000 2010-09-26T08:15:01Z 691.2850000 2010-09-26T08:15:06Z 689.5620000 2010-09-26T08:15:10Z 687.1850000 2010-09-26T08:15:13Z 685.8820000 2010-09-26T08:15:14Z 684.0940000 2010-09-26T08:15:16Z 680.0270000 2010-09-26T08:15:20Z 678.9340000 2010-09-26T08:15:21Z 674.0330000 2010-09-26T08:15:27Z 672.3600000 2010-09-26T08:15:30Z 668.8650000 2010-09-26T08:15:34Z 667.0780000 2010-09-26T08:15:37Z 665.4930000 2010-09-26T08:15:41Z 663.8880000 2010-09-26T08:15:43Z 663.2570000 2010-09-26T08:15:44Z 661.6360000 2010-09-26T08:15:48Z 661.3330000 2010-09-26T08:15:54Z 662.8570000 2010-09-26T08:16:01Z 663.9640000 2010-09-26T08:16:09Z 666.5990000 2010-09-26T08:16:17Z 668.5680000 2010-09-26T08:16:25Z 670.3120000 2010-09-26T08:16:32Z 672.3590000 2010-09-26T08:16:41Z 674.0860000 2010-09-26T08:16:49Z 676.3460000 2010-09-26T08:16:58Z 677.9520000 2010-09-26T08:17:05Z 680.9100000 2010-09-26T08:17:17Z 682.4250000 2010-09-26T08:17:25Z 682.8030000 2010-09-26T08:17:32Z 684.5980000 2010-09-26T08:17:39Z 686.7910000 2010-09-26T08:17:49Z 688.1910000 2010-09-26T08:17:57Z 689.2210000 2010-09-26T08:18:05Z 691.4720000 2010-09-26T08:18:14Z 693.5760000 2010-09-26T08:18:23Z 694.3660000 2010-09-26T08:18:31Z 696.1250000 2010-09-26T08:18:41Z 698.1490000 2010-09-26T08:18:48Z 698.8220000 2010-09-26T08:18:57Z 698.6510000 2010-09-26T08:19:02Z 697.9060000 2010-09-26T08:19:06Z 697.8050000 2010-09-26T08:19:14Z 698.5740000 2010-09-26T08:19:22Z 701.0130000 2010-09-26T08:19:32Z 703.5110000 2010-09-26T08:19:40Z 704.5640000 2010-09-26T08:19:49Z 705.8940000 2010-09-26T08:19:58Z 707.5600000 2010-09-26T08:20:08Z 708.9490000 2010-09-26T08:20:17Z 710.2190000 2010-09-26T08:20:28Z 710.6730000 2010-09-26T08:20:34Z 711.9060000 2010-09-26T08:20:41Z 713.9070000 2010-09-26T08:20:51Z 715.4810000 2010-09-26T08:20:58Z 717.6210000 2010-09-26T08:21:07Z 719.6100000 2010-09-26T08:21:15Z 720.3240000 2010-09-26T08:21:23Z 720.9300000 2010-09-26T08:21:30Z 720.8650000 2010-09-26T08:21:36Z 722.1600000 2010-09-26T08:21:44Z 722.7370000 2010-09-26T08:21:53Z 723.2010000 2010-09-26T08:22:03Z 723.1250000 2010-09-26T08:22:09Z 725.4860000 2010-09-26T08:22:17Z 726.8550000 2010-09-26T08:22:24Z 727.4150000 2010-09-26T08:22:32Z 727.8790000 2010-09-26T08:22:38Z 728.0610000 2010-09-26T08:22:46Z 728.0920000 2010-09-26T08:22:48Z 727.3750000 2010-09-26T08:22:51Z 724.5530000 2010-09-26T08:22:56Z 722.8770000 2010-09-26T08:22:58Z 721.0290000 2010-09-26T08:23:00Z 718.4340000 2010-09-26T08:23:03Z 718.4350000 2010-09-26T08:23:04Z 716.2870000 2010-09-26T08:23:06Z 714.0760000 2010-09-26T08:23:09Z 713.4460000 2010-09-26T08:23:11Z 712.8580000 2010-09-26T08:23:16Z 712.0970000 2010-09-26T08:23:21Z 711.1710000 2010-09-26T08:23:23Z 709.5950000 2010-09-26T08:23:28Z 709.5940000 2010-09-26T08:23:29Z 708.7440000 2010-09-26T08:23:33Z 707.9280000 2010-09-26T08:23:37Z 707.9410000 2010-09-26T08:23:39Z 708.5050000 2010-09-26T08:23:43Z 708.7980000 2010-09-26T08:23:44Z 712.1920000 2010-09-26T08:23:53Z 713.0620000 2010-09-26T08:23:58Z 714.0080000 2010-09-26T08:24:03Z 714.0760000 2010-09-26T08:24:08Z 713.3720000 2010-09-26T08:24:12Z 712.4220000 2010-09-26T08:24:15Z 710.4340000 2010-09-26T08:24:19Z 708.0980000 2010-09-26T08:24:22Z 703.0470000 2010-09-26T08:24:27Z 701.3970000 2010-09-26T08:24:29Z 698.5810000 2010-09-26T08:24:33Z 697.1020000 2010-09-26T08:24:38Z 696.5480000 2010-09-26T08:24:42Z 696.1560000 2010-09-26T08:24:43Z 695.6890000 2010-09-26T08:24:49Z 696.6000000 2010-09-26T08:24:55Z 697.2880000 2010-09-26T08:25:01Z 697.5730000 2010-09-26T08:25:07Z 697.5340000 2010-09-26T08:25:09Z 697.7960000 2010-09-26T08:25:11Z 697.0020000 2010-09-26T08:25:15Z 696.3570000 2010-09-26T08:25:17Z 695.9680000 2010-09-26T08:25:20Z 696.8540000 2010-09-26T08:25:24Z 696.9450000 2010-09-26T08:25:26Z 697.2460000 2010-09-26T08:25:31Z 698.1690000 2010-09-26T08:25:39Z 699.3670000 2010-09-26T08:25:44Z 700.5820000 2010-09-26T08:25:51Z 701.8690000 2010-09-26T08:25:59Z 701.7200000 2010-09-26T08:26:02Z 700.9070000 2010-09-26T08:26:10Z 702.3440000 2010-09-26T08:26:17Z 703.0320000 2010-09-26T08:26:23Z 703.3240000 2010-09-26T08:26:26Z 703.7900000 2010-09-26T08:26:31Z 703.5610000 2010-09-26T08:26:35Z 704.0020000 2010-09-26T08:26:43Z 704.0220000 2010-09-26T08:26:44Z 703.3300000 2010-09-26T08:26:48Z 703.1160000 2010-09-26T08:26:49Z 703.5640000 2010-09-26T08:26:55Z 704.4220000 2010-09-26T08:27:02Z 704.7720000 2010-09-26T08:27:08Z 703.9080000 2010-09-26T08:27:13Z 702.5630000 2010-09-26T08:27:18Z 701.3270000 2010-09-26T08:27:23Z 698.4540000 2010-09-26T08:27:28Z 694.8400000 2010-09-26T08:27:33Z 693.6890000 2010-09-26T08:27:35Z 691.1090000 2010-09-26T08:27:39Z 689.1810000 2010-09-26T08:27:45Z 687.9050000 2010-09-26T08:27:49Z 686.9480000 2010-09-26T08:27:55Z 687.0990000 2010-09-26T08:27:58Z 687.9580000 2010-09-26T08:28:05Z 687.4970000 2010-09-26T08:28:08Z 686.3610000 2010-09-26T08:28:12Z 686.0750000 2010-09-26T08:28:15Z 686.0100000 2010-09-26T08:28:17Z 685.6520000 2010-09-26T08:28:22Z 685.0240000 2010-09-26T08:28:27Z 684.3990000 2010-09-26T08:28:31Z 683.4430000 2010-09-26T08:28:34Z 681.8510000 2010-09-26T08:28:41Z 681.2600000 2010-09-26T08:28:43Z 680.0380000 2010-09-26T08:28:47Z 679.5690000 2010-09-26T08:28:51Z 679.4770000 2010-09-26T08:28:52Z 678.9680000 2010-09-26T08:28:57Z 679.0560000 2010-09-26T08:29:01Z 679.2610000 2010-09-26T08:29:08Z 679.8160000 2010-09-26T08:29:14Z 679.8820000 2010-09-26T08:29:16Z 679.0990000 2010-09-26T08:29:23Z 679.0580000 2010-09-26T08:29:27Z 672.8500000 2010-09-26T08:31:22Z 672.6580000 2010-09-26T08:31:23Z 671.4420000 2010-09-26T08:31:29Z 670.6400000 2010-09-26T08:31:31Z 669.9040000 2010-09-26T08:31:37Z 669.0860000 2010-09-26T08:31:44Z 664.8210000 2010-09-26T08:31:52Z 664.8250000 2010-09-26T08:31:53Z 664.1050000 2010-09-26T08:31:56Z 661.3360000 2010-09-26T08:32:04Z 660.5510000 2010-09-26T08:32:06Z 658.0320000 2010-09-26T08:32:13Z 657.2940000 2010-09-26T08:32:18Z 656.5120000 2010-09-26T08:32:23Z 654.2540000 2010-09-26T08:32:30Z 653.1180000 2010-09-26T08:32:38Z 651.3930000 2010-09-26T08:32:47Z 650.2920000 2010-09-26T08:32:51Z 648.0970000 2010-09-26T08:32:58Z 646.3150000 2010-09-26T08:33:01Z 643.6700000 2010-09-26T08:33:06Z 642.1600000 2010-09-26T08:33:12Z 642.0950000 2010-09-26T08:33:19Z 643.0470000 2010-09-26T08:33:27Z 643.6640000 2010-09-26T08:33:34Z 645.5430000 2010-09-26T08:33:40Z 647.7690000 2010-09-26T08:33:46Z 649.4250000 2010-09-26T08:33:53Z 650.6190000 2010-09-26T08:34:01Z 652.3880000 2010-09-26T08:34:05Z 653.0090000 2010-09-26T08:34:11Z 655.2880000 2010-09-26T08:34:20Z 656.8060000 2010-09-26T08:34:29Z 658.2990000 2010-09-26T08:34:35Z 659.5070000 2010-09-26T08:34:41Z 661.8510000 2010-09-26T08:34:49Z 663.4400000 2010-09-26T08:34:56Z 665.3400000 2010-09-26T08:35:05Z 667.0880000 2010-09-26T08:35:12Z 668.2290000 2010-09-26T08:35:19Z 670.5700000 2010-09-26T08:35:29Z 671.8710000 2010-09-26T08:35:37Z 673.3840000 2010-09-26T08:35:47Z 674.1710000 2010-09-26T08:35:53Z 676.4130000 2010-09-26T08:36:02Z 677.4420000 2010-09-26T08:36:09Z 677.7670000 2010-09-26T08:36:18Z 678.8570000 2010-09-26T08:36:27Z 678.9490000 2010-09-26T08:36:35Z 680.4200000 2010-09-26T08:36:42Z 682.1850000 2010-09-26T08:36:52Z 682.3700000 2010-09-26T08:37:00Z 683.3730000 2010-09-26T08:37:08Z 683.6940000 2010-09-26T08:37:17Z 684.1050000 2010-09-26T08:37:25Z 685.1520000 2010-09-26T08:37:33Z 685.8510000 2010-09-26T08:37:38Z 686.8570000 2010-09-26T08:37:46Z 687.8190000 2010-09-26T08:37:54Z 689.0480000 2010-09-26T08:37:58Z 689.4660000 2010-09-26T08:38:02Z 689.9970000 2010-09-26T08:38:10Z 690.4700000 2010-09-26T08:38:17Z 690.8030000 2010-09-26T08:38:24Z 691.2630000 2010-09-26T08:38:28Z 693.0990000 2010-09-26T08:38:35Z 694.1750000 2010-09-26T08:38:41Z 695.9400000 2010-09-26T08:38:51Z 696.8600000 2010-09-26T08:38:58Z 697.0800000 2010-09-26T08:39:04Z 697.4380000 2010-09-26T08:39:07Z 697.2010000 2010-09-26T08:39:11Z 697.6430000 2010-09-26T08:39:15Z 698.4890000 2010-09-26T08:39:21Z 700.0920000 2010-09-26T08:39:28Z 701.0160000 2010-09-26T08:39:35Z 702.1190000 2010-09-26T08:39:41Z 703.3760000 2010-09-26T08:39:48Z 703.8300000 2010-09-26T08:39:54Z 704.6150000 2010-09-26T08:40:01Z 705.4180000 2010-09-26T08:40:05Z 705.4170000 2010-09-26T08:40:11Z 705.0790000 2010-09-26T08:40:14Z 704.9050000 2010-09-26T08:40:16Z 703.6680000 2010-09-26T08:40:23Z 703.3090000 2010-09-26T08:40:26Z 702.1980000 2010-09-26T08:40:30Z 701.7760000 2010-09-26T08:40:32Z 701.3290000 2010-09-26T08:40:37Z 703.4760000 2010-09-26T08:40:45Z 703.6390000 2010-09-26T08:40:46Z 703.8050000 2010-09-26T08:40:53Z 703.6770000 2010-09-26T08:40:55Z 703.1440000 2010-09-26T08:41:00Z 703.4540000 2010-09-26T08:41:07Z 703.5840000 2010-09-26T08:41:13Z 701.6550000 2010-09-26T08:41:19Z 701.4240000 2010-09-26T08:41:20Z 698.4640000 2010-09-26T08:41:26Z 698.1320000 2010-09-26T08:41:30Z 697.9130000 2010-09-26T08:41:36Z 696.0630000 2010-09-26T08:41:42Z 692.8730000 2010-09-26T08:41:47Z 688.6160000 2010-09-26T08:41:52Z 686.2360000 2010-09-26T08:41:56Z 685.3230000 2010-09-26T08:42:00Z 685.1740000 2010-09-26T08:42:01Z 683.3150000 2010-09-26T08:42:05Z 681.6830000 2010-09-26T08:42:08Z 681.1250000 2010-09-26T08:42:09Z 679.9580000 2010-09-26T08:42:13Z 680.1590000 2010-09-26T08:42:15Z 679.3020000 2010-09-26T08:42:23Z 679.2190000 2010-09-26T08:42:28Z 679.2600000 2010-09-26T08:42:31Z 679.2550000 2010-09-26T08:42:32Z 678.9500000 2010-09-26T08:42:37Z 678.6280000 2010-09-26T08:42:40Z 679.0890000 2010-09-26T08:42:46Z 679.3910000 2010-09-26T08:42:50Z 680.0480000 2010-09-26T08:42:57Z 681.2180000 2010-09-26T08:43:02Z 682.0060000 2010-09-26T08:43:05Z 684.0140000 2010-09-26T08:43:13Z 685.2140000 2010-09-26T08:43:18Z 685.8670000 2010-09-26T08:43:23Z 685.9700000 2010-09-26T08:43:24Z 686.0770000 2010-09-26T08:43:28Z 686.1280000 2010-09-26T08:43:30Z 686.7200000 2010-09-26T08:43:34Z 687.0190000 2010-09-26T08:43:38Z 687.6580000 2010-09-26T08:43:46Z 687.9130000 2010-09-26T08:43:50Z 687.4390000 2010-09-26T08:43:56Z 686.7700000 2010-09-26T08:43:59Z 686.2400000 2010-09-26T08:44:04Z 686.1040000 2010-09-26T08:44:05Z 685.8100000 2010-09-26T08:44:11Z 685.4880000 2010-09-26T08:44:17Z 686.9330000 2010-09-26T08:44:25Z 688.0950000 2010-09-26T08:44:32Z 688.8240000 2010-09-26T08:44:39Z 688.1720000 2010-09-26T08:44:43Z 687.5860000 2010-09-26T08:44:45Z 687.8840000 2010-09-26T08:44:52Z 689.1960000 2010-09-26T08:44:55Z 691.7510000 2010-09-26T08:45:01Z 691.7110000 2010-09-26T08:45:08Z 690.5350000 2010-09-26T08:45:11Z 688.8580000 2010-09-26T08:45:14Z 686.5870000 2010-09-26T08:45:18Z 685.7660000 2010-09-26T08:45:19Z 683.9070000 2010-09-26T08:45:21Z 679.8040000 2010-09-26T08:45:26Z 674.0490000 2010-09-26T08:45:32Z 672.7460000 2010-09-26T08:45:36Z 674.3620000 2010-09-26T08:45:42Z 674.3330000 2010-09-26T08:45:49Z 673.2260000 2010-09-26T08:45:53Z 672.0660000 2010-09-26T08:45:57Z 670.1640000 2010-09-26T08:46:02Z 669.2190000 2010-09-26T08:46:04Z 667.1760000 2010-09-26T08:46:08Z 666.4220000 2010-09-26T08:46:09Z 665.7410000 2010-09-26T08:46:11Z 664.1550000 2010-09-26T08:46:17Z 664.1590000 2010-09-26T08:46:28Z 664.2280000 2010-09-26T08:46:29Z 666.1890000 2010-09-26T08:50:50Z 666.4970000 2010-09-26T08:50:59Z 666.5820000 2010-09-26T08:51:00Z 666.8740000 2010-09-26T08:51:26Z 666.7160000 2010-09-26T08:51:50Z 666.4970000 2010-09-26T08:52:02Z 666.4380000 2010-09-26T08:52:10Z 666.9930000 2010-09-26T08:59:14Z 666.7790000 2010-09-26T08:59:19Z 666.6180000 2010-09-26T08:59:27Z 666.4250000 2010-09-26T08:59:29Z 664.9910000 2010-09-26T08:59:36Z 664.9920000 2010-09-26T08:59:37Z 664.7300000 2010-09-26T08:59:40Z 664.6690000 2010-09-26T08:59:48Z 665.0520000 2010-09-26T08:59:52Z 664.0570000 2010-09-26T08:59:56Z 663.2850000 2010-09-26T08:59:58Z 661.2240000 2010-09-26T09:00:02Z 660.4000000 2010-09-26T09:00:07Z 660.5360000 2010-09-26T09:00:10Z 660.1380000 2010-09-26T09:00:15Z 658.8940000 2010-09-26T09:00:18Z 656.6850000 2010-09-26T09:00:21Z 651.6010000 2010-09-26T09:00:26Z 650.9380000 2010-09-26T09:00:28Z 650.4180000 2010-09-26T09:00:30Z 650.3770000 2010-09-26T09:00:35Z 650.2370000 2010-09-26T09:00:36Z 648.2140000 2010-09-26T09:00:40Z 646.8390000 2010-09-26T09:00:42Z 645.4630000 2010-09-26T09:00:44Z 643.3750000 2010-09-26T09:00:48Z 641.6110000 2010-09-26T09:00:51Z 640.8030000 2010-09-26T09:00:52Z 639.2300000 2010-09-26T09:00:55Z 637.3290000 2010-09-26T09:00:58Z 636.6300000 2010-09-26T09:00:59Z 635.1030000 2010-09-26T09:01:02Z 634.1480000 2010-09-26T09:01:05Z 633.7630000 2010-09-26T09:01:07Z 633.0380000 2010-09-26T09:01:11Z 631.9550000 2010-09-26T09:01:14Z 630.2890000 2010-09-26T09:01:18Z 628.3200000 2010-09-26T09:01:22Z 626.6580000 2010-09-26T09:01:26Z 626.0100000 2010-09-26T09:01:29Z 625.6990000 2010-09-26T09:01:31Z 625.9510000 2010-09-26T09:01:36Z 626.4400000 2010-09-26T09:01:38Z 626.4000000 2010-09-26T09:01:42Z 626.8470000 2010-09-26T09:01:48Z 626.3880000 2010-09-26T09:01:51Z 625.5100000 2010-09-26T09:01:54Z 623.2130000 2010-09-26T09:01:58Z 622.4790000 2010-09-26T09:02:00Z 622.0530000 2010-09-26T09:02:04Z 620.7640000 2010-09-26T09:02:06Z 619.0020000 2010-09-26T09:02:09Z 615.6890000 2010-09-26T09:02:12Z 608.5120000 2010-09-26T09:02:18Z 607.4750000 2010-09-26T09:02:19Z 604.8670000 2010-09-26T09:02:24Z 604.8810000 2010-09-26T09:02:25Z 605.5680000 2010-09-26T09:02:32Z 605.4570000 2010-09-26T09:02:33Z 603.2830000 2010-09-26T09:02:39Z 603.2570000 2010-09-26T09:02:44Z 603.7530000 2010-09-26T09:02:51Z 604.0110000 2010-09-26T09:02:58Z 604.5530000 2010-09-26T09:03:04Z 607.1160000 2010-09-26T09:03:10Z 608.5190000 2010-09-26T09:03:16Z 609.2950000 2010-09-26T09:03:21Z 609.7860000 2010-09-26T09:03:27Z 609.7360000 2010-09-26T09:03:29Z 609.3130000 2010-09-26T09:03:32Z 607.7400000 2010-09-26T09:03:36Z 606.1190000 2010-09-26T09:03:39Z 604.1310000 2010-09-26T09:03:42Z 600.5970000 2010-09-26T09:03:46Z 598.7290000 2010-09-26T09:03:49Z 597.1310000 2010-09-26T09:03:51Z 596.3180000 2010-09-26T09:03:53Z 595.6620000 2010-09-26T09:03:55Z 591.0870000 2010-09-26T09:04:01Z 589.2320000 2010-09-26T09:04:05Z 588.8780000 2010-09-26T09:04:09Z 590.6090000 2010-09-26T09:04:16Z 592.8100000 2010-09-26T09:04:24Z 593.2670000 2010-09-26T09:04:29Z 593.9370000 2010-09-26T09:04:35Z 594.5700000 2010-09-26T09:04:41Z 595.8580000 2010-09-26T09:04:48Z 596.4180000 2010-09-26T09:04:53Z 595.9550000 2010-09-26T09:05:00Z 595.8770000 2010-09-26T09:05:06Z 596.3210000 2010-09-26T09:05:12Z 596.8130000 2010-09-26T09:05:18Z 597.0230000 2010-09-26T09:05:23Z 597.3330000 2010-09-26T09:05:29Z 597.6300000 2010-09-26T09:05:37Z 598.2290000 2010-09-26T09:05:45Z 598.1690000 2010-09-26T09:05:53Z 598.5670000 2010-09-26T09:05:59Z 599.5520000 2010-09-26T09:06:05Z 599.0570000 2010-09-26T09:06:11Z 597.9690000 2010-09-26T09:06:18Z 598.1040000 2010-09-26T09:06:26Z 598.0590000 2010-09-26T09:06:33Z 599.6200000 2010-09-26T09:06:38Z 601.2720000 2010-09-26T09:06:43Z 600.7620000 2010-09-26T09:06:48Z 599.5750000 2010-09-26T09:06:54Z 598.9180000 2010-09-26T09:06:56Z 597.1860000 2010-09-26T09:07:01Z 595.6710000 2010-09-26T09:07:06Z 595.5080000 2010-09-26T09:07:09Z 595.5850000 2010-09-26T09:07:11Z 595.3470000 2010-09-26T09:07:15Z 596.1900000 2010-09-26T09:07:23Z 595.5070000 2010-09-26T09:07:31Z 595.4960000 2010-09-26T09:07:32Z 596.1770000 2010-09-26T09:07:38Z 597.2750000 2010-09-26T09:07:43Z 599.5170000 2010-09-26T09:07:50Z 600.7340000 2010-09-26T09:07:57Z 601.0530000 2010-09-26T09:08:03Z 601.0800000 2010-09-26T09:08:07Z 601.0850000 2010-09-26T09:08:12Z 601.3650000 2010-09-26T09:08:20Z 603.4970000 2010-09-26T09:08:29Z 604.8390000 2010-09-26T09:08:34Z 605.5200000 2010-09-26T09:08:39Z 607.5930000 2010-09-26T09:08:48Z 609.1920000 2010-09-26T09:08:57Z 609.8110000 2010-09-26T09:09:04Z 611.0140000 2010-09-26T09:09:10Z 612.1170000 2010-09-26T09:09:18Z 612.8450000 2010-09-26T09:09:23Z 614.9330000 2010-09-26T09:09:31Z 616.8050000 2010-09-26T09:09:39Z 618.4230000 2010-09-26T09:09:46Z 619.2260000 2010-09-26T09:09:49Z 620.9560000 2010-09-26T09:09:55Z 622.7610000 2010-09-26T09:10:00Z 623.2820000 2010-09-26T09:10:06Z 624.3950000 2010-09-26T09:10:14Z 626.2660000 2010-09-26T09:10:20Z 627.6340000 2010-09-26T09:10:26Z 628.6560000 2010-09-26T09:10:34Z 629.9180000 2010-09-26T09:10:40Z 632.0600000 2010-09-26T09:10:48Z 633.5620000 2010-09-26T09:10:56Z 635.1880000 2010-09-26T09:11:04Z 636.3580000 2010-09-26T09:11:11Z 636.6460000 2010-09-26T09:11:14Z 634.7020000 2010-09-26T09:11:19Z 634.2230000 2010-09-26T09:11:23Z 633.1050000 2010-09-26T09:11:29Z 632.7330000 2010-09-26T09:11:30Z 631.9500000 2010-09-26T09:11:34Z 631.7480000 2010-09-26T09:11:36Z 631.5240000 2010-09-26T09:11:37Z 632.6110000 2010-09-26T09:11:46Z 633.1270000 2010-09-26T09:11:51Z 633.1470000 2010-09-26T09:11:55Z 634.4010000 2010-09-26T09:12:02Z 634.9390000 2010-09-26T09:12:08Z 634.4180000 2010-09-26T09:12:14Z 632.2260000 2010-09-26T09:12:19Z 631.5890000 2010-09-26T09:12:20Z 630.1590000 2010-09-26T09:12:23Z 629.2350000 2010-09-26T09:12:27Z 629.5160000 2010-09-26T09:12:30Z 632.0500000 2010-09-26T09:12:38Z 632.9420000 2010-09-26T09:12:45Z 634.2700000 2010-09-26T09:12:52Z 637.1690000 2010-09-26T09:12:59Z 639.7130000 2010-09-26T09:13:07Z 641.5040000 2010-09-26T09:13:14Z 642.6250000 2010-09-26T09:13:21Z 643.9520000 2010-09-26T09:13:29Z 645.0160000 2010-09-26T09:13:39Z 645.5640000 2010-09-26T09:13:45Z 646.0560000 2010-09-26T09:13:53Z 646.6680000 2010-09-26T09:14:00Z 648.6200000 2010-09-26T09:14:08Z 650.2770000 2010-09-26T09:14:14Z 652.7260000 2010-09-26T09:14:23Z 654.4400000 2010-09-26T09:14:31Z 656.8630000 2010-09-26T09:14:38Z 658.0940000 2010-09-26T09:14:47Z 658.9270000 2010-09-26T09:14:53Z 658.8920000 2010-09-26T09:14:57Z 659.2250000 2010-09-26T09:15:01Z 660.1230000 2010-09-26T09:15:09Z 659.6080000 2010-09-26T09:15:14Z 658.4980000 2010-09-26T09:15:18Z 657.2750000 2010-09-26T09:15:23Z 656.0210000 2010-09-26T09:15:28Z 655.4700000 2010-09-26T09:15:32Z 654.7370000 2010-09-26T09:15:35Z 654.2520000 2010-09-26T09:15:36Z 652.5680000 2010-09-26T09:15:42Z 651.3850000 2010-09-26T09:15:45Z 648.4790000 2010-09-26T09:15:51Z 645.0100000 2010-09-26T09:15:55Z 642.4860000 2010-09-26T09:15:57Z 639.9550000 2010-09-26T09:16:00Z 638.3690000 2010-09-26T09:16:02Z 637.6430000 2010-09-26T09:16:07Z 639.0320000 2010-09-26T09:16:13Z 641.8880000 2010-09-26T09:16:21Z 643.5560000 2010-09-26T09:16:29Z 644.1430000 2010-09-26T09:16:35Z 645.2800000 2010-09-26T09:16:42Z 647.2570000 2010-09-26T09:16:51Z 647.3630000 2010-09-26T09:17:01Z 647.1290000 2010-09-26T09:17:08Z 646.7160000 2010-09-26T09:17:14Z 646.3640000 2010-09-26T09:17:17Z 645.0120000 2010-09-26T09:17:21Z 641.2130000 2010-09-26T09:17:27Z 640.8250000 2010-09-26T09:17:28Z 640.3670000 2010-09-26T09:17:32Z 641.3980000 2010-09-26T09:17:38Z 641.3340000 2010-09-26T09:17:45Z 641.8180000 2010-09-26T09:17:53Z 641.2450000 2010-09-26T09:17:58Z 638.1160000 2010-09-26T09:18:03Z 637.8610000 2010-09-26T09:18:07Z 637.7240000 2010-09-26T09:18:09Z 635.0930000 2010-09-26T09:18:16Z 634.8700000 2010-09-26T09:18:17Z 634.4210000 2010-09-26T09:18:23Z 633.9780000 2010-09-26T09:18:29Z 633.2600000 2010-09-26T09:18:33Z 633.2770000 2010-09-26T09:18:34Z 634.7700000 2010-09-26T09:18:40Z 635.5260000 2010-09-26T09:18:46Z 635.7970000 2010-09-26T09:18:52Z 636.7950000 2010-09-26T09:18:58Z 637.1860000 2010-09-26T09:19:04Z 637.6990000 2010-09-26T09:19:09Z 638.9590000 2010-09-26T09:19:15Z 640.1230000 2010-09-26T09:19:20Z 641.8500000 2010-09-26T09:19:28Z 643.7580000 2010-09-26T09:19:35Z 643.8950000 2010-09-26T09:19:41Z 643.3690000 2010-09-26T09:19:45Z 643.3450000 2010-09-26T09:19:49Z 644.0050000 2010-09-26T09:19:56Z 644.4300000 2010-09-26T09:20:03Z 644.2750000 2010-09-26T09:20:08Z 644.2920000 2010-09-26T09:20:13Z 645.7710000 2010-09-26T09:20:20Z 646.7390000 2010-09-26T09:20:25Z 648.9600000 2010-09-26T09:20:31Z 649.5550000 2010-09-26T09:20:38Z 649.2000000 2010-09-26T09:20:43Z 649.1420000 2010-09-26T09:20:44Z 648.7340000 2010-09-26T09:20:50Z 649.6690000 2010-09-26T09:20:56Z 652.0120000 2010-09-26T09:21:03Z 653.8000000 2010-09-26T09:21:09Z 654.3320000 2010-09-26T09:21:17Z 653.9190000 2010-09-26T09:21:22Z 653.9590000 2010-09-26T09:21:24Z 653.9150000 2010-09-26T09:21:28Z 653.7810000 2010-09-26T09:21:30Z 653.0260000 2010-09-26T09:21:40Z 653.5080000 2010-09-26T09:21:46Z 653.9750000 2010-09-26T09:21:53Z 654.3350000 2010-09-26T09:22:00Z 654.7980000 2010-09-26T09:22:08Z 655.1500000 2010-09-26T09:22:15Z 655.5100000 2010-09-26T09:22:21Z 655.9690000 2010-09-26T09:22:27Z 656.4490000 2010-09-26T09:22:31Z 656.1600000 2010-09-26T09:22:35Z 655.9380000 2010-09-26T09:22:36Z 654.8840000 2010-09-26T09:22:40Z 654.1440000 2010-09-26T09:22:42Z 651.7480000 2010-09-26T09:22:47Z 648.9890000 2010-09-26T09:22:51Z 644.6250000 2010-09-26T09:22:57Z 641.2360000 2010-09-26T09:23:01Z 638.8440000 2010-09-26T09:23:04Z 637.8000000 2010-09-26T09:23:06Z 636.1390000 2010-09-26T09:23:10Z 633.3750000 2010-09-26T09:23:14Z 631.8020000 2010-09-26T09:23:16Z 628.6660000 2010-09-26T09:23:21Z 625.4710000 2010-09-26T09:23:26Z 624.6620000 2010-09-26T09:23:27Z 621.8050000 2010-09-26T09:23:31Z 621.1570000 2010-09-26T09:23:33Z 620.0460000 2010-09-26T09:23:34Z 618.2820000 2010-09-26T09:23:40Z 616.2550000 2010-09-26T09:23:43Z 613.5130000 2010-09-26T09:23:47Z 610.5140000 2010-09-26T09:23:51Z 609.9700000 2010-09-26T09:23:53Z 609.6660000 2010-09-26T09:24:00Z 610.1360000 2010-09-26T09:24:05Z 610.3270000 2010-09-26T09:24:06Z 610.8740000 2010-09-26T09:24:10Z 610.6100000 2010-09-26T09:24:13Z 609.7500000 2010-09-26T09:24:16Z 609.3840000 2010-09-26T09:24:19Z 609.8630000 2010-09-26T09:24:28Z 611.6770000 2010-09-26T09:24:34Z 612.1770000 2010-09-26T09:24:36Z 613.6190000 2010-09-26T09:24:43Z 613.7770000 2010-09-26T09:24:45Z 613.8910000 2010-09-26T09:24:50Z 612.8890000 2010-09-26T09:24:55Z 612.1410000 2010-09-26T09:25:02Z 610.3860000 2010-09-26T09:25:08Z 609.1710000 2010-09-26T09:25:15Z 608.7860000 2010-09-26T09:25:17Z 605.8920000 2010-09-26T09:25:23Z 603.8420000 2010-09-26T09:25:27Z 603.7510000 2010-09-26T09:25:30Z 603.5970000 2010-09-26T09:25:34Z 603.5260000 2010-09-26T09:25:35Z 603.8770000 2010-09-26T09:25:39Z 604.4250000 2010-09-26T09:25:46Z 604.2770000 2010-09-26T09:25:51Z 603.0150000 2010-09-26T09:25:56Z 602.7780000 2010-09-26T09:26:00Z 602.8910000 2010-09-26T09:26:08Z 604.3100000 2010-09-26T09:26:14Z 606.1100000 2010-09-26T09:26:24Z 606.4760000 2010-09-26T09:26:27Z 605.0570000 2010-09-26T09:26:34Z 605.0130000 2010-09-26T09:26:39Z 605.3310000 2010-09-26T09:26:45Z 605.0010000 2010-09-26T09:26:50Z 604.7210000 2010-09-26T09:26:54Z 604.6280000 2010-09-26T09:26:56Z 604.7230000 2010-09-26T09:27:14Z 604.7190000 2010-09-26T09:27:15Z 605.5790000 2010-09-26T09:27:21Z 605.1420000 2010-09-26T09:27:24Z 604.5900000 2010-09-26T09:27:30Z 604.7670000 2010-09-26T09:27:35Z 605.0030000 2010-09-26T09:27:42Z 605.1230000 2010-09-26T09:27:48Z 605.7290000 2010-09-26T09:27:55Z 605.4730000 2010-09-26T09:28:00Z 602.7400000 2010-09-26T09:28:07Z 602.4580000 2010-09-26T09:28:12Z 602.6120000 2010-09-26T09:28:16Z 602.8530000 2010-09-26T09:28:22Z 602.6990000 2010-09-26T09:28:23Z 601.7370000 2010-09-26T09:28:28Z 601.3600000 2010-09-26T09:28:29Z 601.8300000 2010-09-26T09:28:34Z 601.4450000 2010-09-26T09:28:41Z 601.3660000 2010-09-26T09:28:45Z 601.6190000 2010-09-26T09:28:51Z 601.5550000 2010-09-26T09:28:58Z 601.6620000 2010-09-26T09:29:01Z 602.6190000 2010-09-26T09:29:10Z 603.8040000 2010-09-26T09:29:18Z 603.3500000 2010-09-26T09:29:23Z 602.3910000 2010-09-26T09:29:30Z 602.1370000 2010-09-26T09:29:34Z 601.7850000 2010-09-26T09:29:40Z 601.7330000 2010-09-26T09:29:41Z 601.6590000 2010-09-26T09:29:45Z 601.7260000 2010-09-26T09:29:46Z 601.9100000 2010-09-26T09:29:48Z 602.3310000 2010-09-26T09:29:54Z 603.5660000 2010-09-26T09:30:02Z 604.8080000 2010-09-26T09:30:13Z 606.3690000 2010-09-26T09:30:22Z 607.3240000 2010-09-26T09:30:29Z 608.7090000 2010-09-26T09:30:37Z 610.2440000 2010-09-26T09:30:46Z 611.5230000 2010-09-26T09:30:55Z 612.8940000 2010-09-26T09:31:03Z 614.2740000 2010-09-26T09:31:11Z 616.2280000 2010-09-26T09:31:21Z 617.5760000 2010-09-26T09:31:31Z 619.9000000 2010-09-26T09:31:42Z 621.8740000 2010-09-26T09:31:52Z 622.8670000 2010-09-26T09:32:00Z 623.7320000 2010-09-26T09:32:08Z 623.8450000 2010-09-26T09:32:13Z 623.9120000 2010-09-26T09:32:14Z 624.3430000 2010-09-26T09:34:44Z 624.3410000 2010-09-26T09:34:45Z 624.8170000 2010-09-26T09:34:54Z 625.9490000 2010-09-26T09:35:02Z 626.1190000 2010-09-26T09:35:09Z 626.6390000 2010-09-26T09:35:18Z 626.6520000 2010-09-26T09:35:25Z 627.3550000 2010-09-26T09:35:34Z 627.5260000 2010-09-26T09:35:36Z 626.1220000 2010-09-26T09:35:41Z 624.6730000 2010-09-26T09:35:45Z 624.0750000 2010-09-26T09:35:47Z 621.8100000 2010-09-26T09:35:53Z 621.0040000 2010-09-26T09:35:55Z 619.5980000 2010-09-26T09:35:58Z 617.6170000 2010-09-26T09:36:02Z 614.8410000 2010-09-26T09:36:07Z 612.4650000 2010-09-26T09:36:13Z 611.5620000 2010-09-26T09:36:16Z 608.8520000 2010-09-26T09:36:20Z 607.3090000 2010-09-26T09:36:22Z 606.6440000 2010-09-26T09:36:24Z 606.4170000 2010-09-26T09:36:26Z 606.2380000 2010-09-26T09:36:34Z 605.9760000 2010-09-26T09:36:40Z 606.7020000 2010-09-26T09:36:45Z 606.9500000 2010-09-26T09:36:50Z 606.9560000 2010-09-26T09:36:53Z 606.8280000 2010-09-26T09:36:55Z 606.7280000 2010-09-26T09:36:56Z 607.0680000 2010-09-26T09:37:01Z 608.0710000 2010-09-26T09:37:05Z 608.9660000 2010-09-26T09:37:09Z 610.0670000 2010-09-26T09:37:16Z 611.2300000 2010-09-26T09:37:20Z 612.5030000 2010-09-26T09:37:24Z 614.4000000 2010-09-26T09:37:31Z 616.1040000 2010-09-26T09:37:42Z 617.0100000 2010-09-26T09:37:50Z 618.0390000 2010-09-26T09:37:59Z 619.4320000 2010-09-26T09:38:06Z 620.5050000 2010-09-26T09:38:14Z 621.7440000 2010-09-26T09:38:20Z 621.9890000 2010-09-26T09:38:25Z 622.4900000 2010-09-26T09:38:32Z 623.6140000 2010-09-26T09:38:39Z 624.8820000 2010-09-26T09:38:47Z 626.2990000 2010-09-26T09:38:53Z 626.5280000 2010-09-26T09:38:59Z 627.1770000 2010-09-26T09:39:08Z 627.4410000 2010-09-26T09:39:15Z 629.0580000 2010-09-26T09:39:23Z 629.8160000 2010-09-26T09:39:31Z 631.0850000 2010-09-26T09:39:38Z 632.3310000 2010-09-26T09:39:44Z 632.7390000 2010-09-26T09:39:52Z 633.5570000 2010-09-26T09:39:59Z 634.5260000 2010-09-26T09:40:09Z 635.6240000 2010-09-26T09:40:18Z 636.2610000 2010-09-26T09:40:26Z 637.0340000 2010-09-26T09:40:32Z 638.4190000 2010-09-26T09:40:39Z 639.7800000 2010-09-26T09:40:47Z 642.0680000 2010-09-26T09:40:56Z 645.4080000 2010-09-26T09:41:06Z 648.3980000 2010-09-26T09:41:15Z 649.5950000 2010-09-26T09:41:24Z 650.4560000 2010-09-26T09:41:35Z 651.4020000 2010-09-26T09:41:42Z 653.7620000 2010-09-26T09:41:50Z 654.8980000 2010-09-26T09:41:53Z 657.1150000 2010-09-26T09:42:00Z 657.4900000 2010-09-26T09:42:04Z 659.8340000 2010-09-26T09:42:14Z 661.3580000 2010-09-26T09:42:22Z 662.4160000 2010-09-26T09:42:31Z 662.8850000 2010-09-26T09:42:39Z 663.4110000 2010-09-26T09:42:48Z 663.9030000 2010-09-26T09:42:58Z 663.7300000 2010-09-26T09:43:05Z 663.6180000 2010-09-26T09:43:09Z 663.5320000 2010-09-26T09:43:10Z 662.4690000 2010-09-26T09:43:14Z 661.3970000 2010-09-26T09:43:19Z 661.0550000 2010-09-26T09:43:21Z 660.5450000 2010-09-26T09:43:26Z 660.0360000 2010-09-26T09:43:29Z 658.4920000 2010-09-26T09:43:33Z 655.3990000 2010-09-26T09:43:38Z 651.2010000 2010-09-26T09:43:42Z 650.1620000 2010-09-26T09:43:44Z 648.3670000 2010-09-26T09:43:46Z 646.3090000 2010-09-26T09:43:48Z 643.5030000 2010-09-26T09:43:52Z 642.1700000 2010-09-26T09:43:54Z 640.3620000 2010-09-26T09:43:56Z 637.3540000 2010-09-26T09:44:00Z 635.7390000 2010-09-26T09:44:03Z 634.7020000 2010-09-26T09:44:05Z 633.6970000 2010-09-26T09:44:07Z 630.7630000 2010-09-26T09:44:11Z 630.7570000 2010-09-26T09:44:12Z 626.4750000 2010-09-26T09:44:19Z 625.2340000 2010-09-26T09:44:22Z 623.7220000 2010-09-26T09:44:27Z 624.3090000 2010-09-26T09:44:33Z 626.2160000 2010-09-26T09:44:41Z 628.8830000 2010-09-26T09:44:49Z 630.4350000 2010-09-26T09:44:54Z 631.9580000 2010-09-26T09:45:01Z 632.7150000 2010-09-26T09:45:13Z 633.5290000 2010-09-26T09:45:22Z 635.1240000 2010-09-26T09:45:31Z 635.9620000 2010-09-26T09:45:38Z 637.8780000 2010-09-26T09:45:47Z 638.3440000 2010-09-26T09:45:49Z 639.8370000 2010-09-26T09:45:55Z 640.1900000 2010-09-26T09:45:57Z 640.7780000 2010-09-26T09:46:07Z 641.5800000 2010-09-26T09:46:17Z 642.5500000 2010-09-26T09:46:24Z 643.9930000 2010-09-26T09:46:32Z 645.8880000 2010-09-26T09:46:39Z 647.3660000 2010-09-26T09:46:47Z 648.1540000 2010-09-26T09:46:55Z 650.6070000 2010-09-26T09:47:04Z 651.1310000 2010-09-26T09:47:08Z 652.5220000 2010-09-26T09:47:14Z 653.8640000 2010-09-26T09:47:23Z 654.8330000 2010-09-26T09:47:32Z 655.2670000 2010-09-26T09:47:41Z 656.2140000 2010-09-26T09:47:49Z 657.2370000 2010-09-26T09:47:55Z 659.3900000 2010-09-26T09:48:04Z 660.1990000 2010-09-26T09:48:12Z 661.4430000 2010-09-26T09:48:21Z 663.5450000 2010-09-26T09:48:31Z 665.8600000 2010-09-26T09:48:40Z 667.3950000 2010-09-26T09:48:47Z 668.5290000 2010-09-26T09:48:56Z 670.4110000 2010-09-26T09:49:07Z 672.1110000 2010-09-26T09:49:19Z 673.2660000 2010-09-26T09:49:28Z 674.3270000 2010-09-26T09:49:36Z 675.7790000 2010-09-26T09:49:45Z 677.4680000 2010-09-26T09:49:54Z 678.2850000 2010-09-26T09:50:02Z 679.3850000 2010-09-26T09:50:11Z 680.5080000 2010-09-26T09:50:16Z 682.4120000 2010-09-26T09:50:23Z 682.6630000 2010-09-26T09:50:30Z 682.7130000 2010-09-26T09:50:37Z 683.1070000 2010-09-26T09:50:46Z 683.8850000 2010-09-26T09:50:53Z 684.2110000 2010-09-26T09:50:58Z 684.9720000 2010-09-26T09:51:05Z 685.2400000 2010-09-26T09:51:10Z 685.0630000 2010-09-26T09:51:17Z 684.2180000 2010-09-26T09:51:23Z 684.3960000 2010-09-26T09:51:25Z 683.9510000 2010-09-26T09:51:30Z 682.6090000 2010-09-26T09:51:37Z 681.7320000 2010-09-26T09:51:45Z 680.8050000 2010-09-26T09:51:50Z 680.6220000 2010-09-26T09:51:54Z 680.4220000 2010-09-26T09:51:57Z 680.8400000 2010-09-26T09:51:58Z 683.7680000 2010-09-26T09:52:08Z 685.3210000 2010-09-26T09:52:17Z 686.7400000 2010-09-26T09:52:24Z 688.1900000 2010-09-26T09:52:31Z 689.0330000 2010-09-26T09:52:39Z 689.1320000 2010-09-26T09:52:41Z 687.3170000 2010-09-26T09:52:46Z 687.0380000 2010-09-26T09:52:47Z 686.6720000 2010-09-26T09:52:48Z 684.0590000 2010-09-26T09:52:53Z 682.9040000 2010-09-26T09:52:56Z 682.5410000 2010-09-26T09:53:02Z 682.4290000 2010-09-26T09:53:03Z 681.7580000 2010-09-26T09:53:06Z 681.2440000 2010-09-26T09:53:10Z 680.5850000 2010-09-26T09:53:13Z 680.1010000 2010-09-26T09:53:14Z 676.9620000 2010-09-26T09:53:18Z 676.3460000 2010-09-26T09:53:19Z 673.8040000 2010-09-26T09:53:23Z 671.0640000 2010-09-26T09:53:26Z 668.3320000 2010-09-26T09:53:29Z 666.3430000 2010-09-26T09:53:31Z 663.8730000 2010-09-26T09:53:35Z 662.0860000 2010-09-26T09:53:38Z 660.0330000 2010-09-26T09:53:41Z 659.2660000 2010-09-26T09:53:43Z 658.4010000 2010-09-26T09:53:46Z 656.0650000 2010-09-26T09:53:52Z 655.8670000 2010-09-26T09:53:53Z 654.2050000 2010-09-26T09:53:57Z 653.1080000 2010-09-26T09:53:59Z 650.6190000 2010-09-26T09:54:03Z 647.0050000 2010-09-26T09:54:07Z 646.1510000 2010-09-26T09:54:08Z 645.2590000 2010-09-26T09:54:11Z 644.5310000 2010-09-26T09:54:15Z 642.4220000 2010-09-26T09:54:19Z 640.6090000 2010-09-26T09:54:24Z 642.3310000 2010-09-26T09:54:32Z 644.0650000 2010-09-26T09:54:38Z 644.9280000 2010-09-26T09:54:43Z 646.4230000 2010-09-26T09:54:50Z 647.8880000 2010-09-26T09:54:56Z 648.9760000 2010-09-26T09:55:04Z 650.6640000 2010-09-26T09:55:11Z 651.3660000 2010-09-26T09:55:13Z 652.4440000 2010-09-26T09:55:18Z 654.7250000 2010-09-26T09:55:25Z 657.3030000 2010-09-26T09:55:34Z 658.8680000 2010-09-26T09:55:42Z 658.3550000 2010-09-26T09:55:45Z 657.4830000 2010-09-26T09:55:48Z 655.3330000 2010-09-26T09:55:54Z 654.9410000 2010-09-26T09:55:59Z 656.0550000 2010-09-26T09:56:07Z 656.5490000 2010-09-26T09:56:11Z 657.1090000 2010-09-26T09:56:19Z 656.8810000 2010-09-26T09:56:27Z 657.8530000 2010-09-26T09:56:34Z 659.5740000 2010-09-26T09:56:41Z 661.1260000 2010-09-26T09:56:47Z 663.1380000 2010-09-26T09:56:54Z 663.2590000 2010-09-26T09:56:59Z 663.2460000 2010-09-26T09:57:06Z 663.3810000 2010-09-26T09:57:12Z 663.5610000 2010-09-26T09:57:17Z 664.0960000 2010-09-26T09:57:25Z 665.0360000 2010-09-26T09:57:32Z 665.7240000 2010-09-26T09:57:38Z 666.7460000 2010-09-26T09:57:43Z 668.7260000 2010-09-26T09:57:52Z 670.3060000 2010-09-26T09:58:00Z 672.1730000 2010-09-26T09:58:09Z 673.9270000 2010-09-26T09:58:19Z 675.0020000 2010-09-26T09:58:26Z 676.4180000 2010-09-26T09:58:36Z 678.0900000 2010-09-26T09:58:47Z 679.6710000 2010-09-26T09:58:56Z 681.6780000 2010-09-26T09:59:05Z 684.1000000 2010-09-26T09:59:15Z 685.5680000 2010-09-26T09:59:22Z 687.3920000 2010-09-26T09:59:33Z 689.4890000 2010-09-26T09:59:43Z 691.2600000 2010-09-26T09:59:53Z 692.4500000 2010-09-26T10:00:01Z 693.4240000 2010-09-26T10:00:08Z 695.4340000 2010-09-26T10:00:17Z 697.8630000 2010-09-26T10:00:26Z 699.4920000 2010-09-26T10:00:36Z 701.4000000 2010-09-26T10:00:46Z 703.2400000 2010-09-26T10:00:54Z 704.5010000 2010-09-26T10:01:03Z 705.1470000 2010-09-26T10:01:06Z 706.0840000 2010-09-26T10:01:09Z 706.3620000 2010-09-26T10:01:14Z 708.2040000 2010-09-26T10:01:26Z 709.0470000 2010-09-26T10:01:33Z 709.6810000 2010-09-26T10:01:37Z 711.2270000 2010-09-26T10:01:44Z 711.9820000 2010-09-26T10:01:48Z 712.9000000 2010-09-26T10:01:55Z 714.7200000 2010-09-26T10:02:05Z 715.4050000 2010-09-26T10:02:08Z 716.1000000 2010-09-26T10:02:13Z 717.6010000 2010-09-26T10:02:23Z 719.2290000 2010-09-26T10:02:32Z 720.2290000 2010-09-26T10:02:40Z 721.9050000 2010-09-26T10:02:47Z 723.2110000 2010-09-26T10:02:54Z 725.2010000 2010-09-26T10:03:03Z 726.6510000 2010-09-26T10:03:11Z 728.4890000 2010-09-26T10:03:18Z 729.7750000 2010-09-26T10:03:26Z 730.5890000 2010-09-26T10:03:33Z 732.3850000 2010-09-26T10:03:41Z 733.5070000 2010-09-26T10:03:45Z 734.6090000 2010-09-26T10:03:52Z 734.7650000 2010-09-26T10:03:53Z 735.3340000 2010-09-26T10:04:02Z 735.3840000 2010-09-26T10:04:05Z 736.5450000 2010-09-26T10:04:14Z 737.6560000 2010-09-26T10:04:21Z 737.4550000 2010-09-26T10:04:28Z 737.4960000 2010-09-26T10:04:32Z 735.5690000 2010-09-26T10:04:36Z 733.8440000 2010-09-26T10:04:40Z 733.3120000 2010-09-26T10:04:41Z 731.9400000 2010-09-26T10:04:45Z 730.2800000 2010-09-26T10:04:53Z 728.6830000 2010-09-26T10:04:58Z 726.2060000 2010-09-26T10:05:02Z 725.1200000 2010-09-26T10:05:05Z 724.7540000 2010-09-26T10:05:06Z 723.6780000 2010-09-26T10:05:08Z 721.8350000 2010-09-26T10:05:13Z 719.1870000 2010-09-26T10:05:18Z 718.5520000 2010-09-26T10:05:22Z 717.9250000 2010-09-26T10:05:24Z 717.4830000 2010-09-26T10:05:26Z 717.5960000 2010-09-26T10:05:31Z 718.2500000 2010-09-26T10:05:37Z 718.5960000 2010-09-26T10:05:40Z 717.2480000 2010-09-26T10:05:44Z 716.4640000 2010-09-26T10:05:46Z 717.2180000 2010-09-26T10:05:50Z 717.8590000 2010-09-26T10:05:55Z 717.1010000 2010-09-26T10:06:00Z 716.6970000 2010-09-26T10:06:01Z 715.2180000 2010-09-26T10:06:06Z 713.9930000 2010-09-26T10:06:10Z 712.8190000 2010-09-26T10:06:13Z 712.4280000 2010-09-26T10:06:16Z 712.4720000 2010-09-26T10:06:19Z 712.8360000 2010-09-26T10:06:24Z 713.2680000 2010-09-26T10:06:27Z 714.7120000 2010-09-26T10:06:35Z 715.5380000 2010-09-26T10:06:43Z 714.5210000 2010-09-26T10:06:48Z 713.9780000 2010-09-26T10:06:53Z 713.2920000 2010-09-26T10:06:57Z 711.8730000 2010-09-26T10:07:00Z 711.2570000 2010-09-26T10:07:01Z 710.5590000 2010-09-26T10:07:03Z 709.8530000 2010-09-26T10:07:05Z 708.5910000 2010-09-26T10:07:11Z 707.0790000 2010-09-26T10:07:15Z 702.3800000 2010-09-26T10:07:20Z 700.2220000 2010-09-26T10:07:23Z 697.6210000 2010-09-26T10:07:27Z 696.0410000 2010-09-26T10:07:30Z 696.1430000 2010-09-26T10:07:37Z 697.2720000 2010-09-26T10:07:44Z 697.3900000 2010-09-26T10:07:49Z 697.1390000 2010-09-26T10:07:54Z 698.7530000 2010-09-26T10:08:00Z 699.1040000 2010-09-26T10:08:05Z 699.1090000 2010-09-26T10:08:11Z 699.8570000 2010-09-26T10:08:16Z 700.1940000 2010-09-26T10:08:18Z 700.7910000 2010-09-26T10:08:32Z 700.8220000 2010-09-26T10:08:33Z 700.5590000 2010-09-26T10:08:36Z 700.4360000 2010-09-26T10:08:42Z 700.4540000 2010-09-26T10:08:44Z 700.5420000 2010-09-26T10:08:54Z 701.6280000 2010-09-26T10:09:10Z 702.7230000 2010-09-26T10:09:19Z 702.9120000 2010-09-26T10:09:25Z 703.1270000 2010-09-26T10:09:26Z 704.5090000 2010-09-26T10:09:34Z 704.7370000 2010-09-26T10:09:35Z 705.6110000 2010-09-26T10:09:46Z 706.5570000 2010-09-26T10:09:49Z 707.8460000 2010-09-26T10:09:56Z 708.2740000 2010-09-26T10:10:00Z 708.3300000 2010-09-26T10:10:02Z 708.8040000 2010-09-26T10:10:09Z 709.1980000 2010-09-26T10:10:17Z 709.8200000 2010-09-26T10:10:24Z 709.5730000 2010-09-26T10:10:27Z 708.7270000 2010-09-26T10:10:31Z 708.5480000 2010-09-26T10:10:35Z 708.6560000 2010-09-26T10:10:41Z 709.6370000 2010-09-26T10:10:47Z 711.2380000 2010-09-26T10:10:54Z 712.6580000 2010-09-26T10:11:02Z 712.8500000 2010-09-26T10:11:05Z 713.6480000 2010-09-26T10:11:11Z 713.8720000 2010-09-26T10:11:13Z 715.1230000 2010-09-26T10:11:23Z 716.1650000 2010-09-26T10:11:30Z 717.8480000 2010-09-26T10:11:39Z 718.4700000 2010-09-26T10:11:44Z 718.6100000 2010-09-26T10:11:48Z 719.4710000 2010-09-26T10:11:56Z 719.7780000 2010-09-26T10:12:02Z 719.8670000 2010-09-26T10:12:08Z 720.4220000 2010-09-26T10:12:13Z 721.2160000 2010-09-26T10:12:21Z 720.3370000 2010-09-26T10:12:26Z 720.3930000 2010-09-26T10:12:33Z 720.7880000 2010-09-26T10:12:40Z 721.9480000 2010-09-26T10:12:49Z 721.9340000 2010-09-26T10:12:54Z 722.1470000 2010-09-26T10:13:01Z 724.3890000 2010-09-26T10:13:09Z 726.0680000 2010-09-26T10:13:16Z 726.0660000 2010-09-26T10:13:18Z 724.7210000 2010-09-26T10:13:23Z 725.6990000 2010-09-26T10:13:28Z 724.5280000 2010-09-26T10:13:33Z 721.6640000 2010-09-26T10:13:38Z 719.7130000 2010-09-26T10:13:41Z 721.0690000 2010-09-26T10:13:49Z 722.3470000 2010-09-26T10:13:54Z 723.0720000 2010-09-26T10:13:59Z 725.1120000 2010-09-26T10:14:09Z 726.7010000 2010-09-26T10:14:18Z 727.1790000 2010-09-26T10:14:20Z 729.4750000 2010-09-26T10:14:30Z 729.1430000 2010-09-26T10:14:34Z 728.8740000 2010-09-26T10:14:40Z 728.8370000 2010-09-26T10:14:46Z 729.0940000 2010-09-26T10:14:52Z 728.9240000 2010-09-26T10:14:56Z 728.4090000 2010-09-26T10:15:02Z 728.8980000 2010-09-26T10:15:08Z 729.4400000 2010-09-26T10:15:15Z 730.1440000 2010-09-26T10:15:23Z 730.0590000 2010-09-26T10:15:24Z 729.6800000 2010-09-26T10:15:26Z 729.0380000 2010-09-26T10:15:28Z 729.1190000 2010-09-26T10:15:33Z 730.8380000 2010-09-26T10:15:40Z 732.4300000 2010-09-26T10:15:46Z 731.5640000 2010-09-26T10:15:52Z 732.1480000 2010-09-26T10:15:59Z 731.8100000 2010-09-26T10:16:06Z 732.4630000 2010-09-26T10:16:12Z 734.3720000 2010-09-26T10:16:20Z 736.1400000 2010-09-26T10:16:26Z 735.9720000 2010-09-26T10:16:31Z 735.5800000 2010-09-26T10:16:35Z 738.2770000 2010-09-26T10:16:44Z 738.4820000 2010-09-26T10:16:48Z 738.0690000 2010-09-26T10:16:52Z 737.7260000 2010-09-26T10:16:57Z 737.2390000 2010-09-26T10:17:05Z 737.4870000 2010-09-26T10:17:12Z 738.3410000 2010-09-26T10:17:16Z 739.8830000 2010-09-26T10:17:25Z 740.8680000 2010-09-26T10:17:33Z 741.1810000 2010-09-26T10:17:37Z 741.1810000 2010-09-26T10:17:41Z 741.2410000 2010-09-26T10:17:48Z 741.6400000 2010-09-26T10:17:54Z 741.6030000 2010-09-26T10:17:59Z 742.5000000 2010-09-26T10:18:07Z 742.6590000 2010-09-26T10:18:13Z 742.2600000 2010-09-26T10:18:18Z 741.7360000 2010-09-26T10:18:22Z 741.8080000 2010-09-26T10:18:26Z 742.2660000 2010-09-26T10:18:31Z 741.9020000 2010-09-26T10:18:36Z 742.5610000 2010-09-26T10:18:42Z 743.1720000 2010-09-26T10:18:48Z 744.2170000 2010-09-26T10:18:55Z 744.7810000 2010-09-26T10:19:01Z 746.1540000 2010-09-26T10:19:08Z 746.8050000 2010-09-26T10:19:15Z 747.7060000 2010-09-26T10:19:23Z 748.0750000 2010-09-26T10:19:30Z 748.4980000 2010-09-26T10:19:36Z 749.0000000 2010-09-26T10:19:42Z 750.6150000 2010-09-26T10:19:53Z 752.8130000 2010-09-26T10:20:01Z 752.9240000 2010-09-26T10:20:03Z 754.3260000 2010-09-26T10:20:12Z 755.4790000 2010-09-26T10:20:20Z 756.3650000 2010-09-26T10:20:29Z 756.8760000 2010-09-26T10:20:39Z 756.9420000 2010-09-26T10:20:41Z 756.5490000 2010-09-26T10:20:50Z 756.4380000 2010-09-26T10:20:54Z 754.6470000 2010-09-26T10:20:59Z 753.7290000 2010-09-26T10:21:01Z 752.7470000 2010-09-26T10:21:04Z 752.3870000 2010-09-26T10:21:08Z 752.1380000 2010-09-26T10:21:12Z 750.9960000 2010-09-26T10:21:16Z 751.6980000 2010-09-26T10:21:18Z 752.5880000 2010-09-26T10:21:24Z 752.9160000 2010-09-26T10:21:29Z 752.8380000 2010-09-26T10:21:34Z 753.0900000 2010-09-26T10:21:37Z 753.0490000 2010-09-26T10:21:39Z 752.8700000 2010-09-26T10:21:43Z 754.2340000 2010-09-26T10:21:51Z 754.4830000 2010-09-26T10:21:53Z 755.0730000 2010-09-26T10:22:00Z 755.5900000 2010-09-26T10:22:04Z 756.7270000 2010-09-26T10:22:13Z 757.5550000 2010-09-26T10:22:19Z 757.7120000 2010-09-26T10:22:26Z 756.2340000 2010-09-26T10:22:31Z 755.7500000 2010-09-26T10:22:35Z 756.7200000 2010-09-26T10:22:41Z 757.3930000 2010-09-26T10:22:50Z 758.3880000 2010-09-26T10:22:58Z 758.4280000 2010-09-26T10:23:00Z 758.6420000 2010-09-26T10:23:05Z 759.8570000 2010-09-26T10:23:12Z 759.4550000 2010-09-26T10:23:16Z 759.4170000 2010-09-26T10:23:21Z 759.7580000 2010-09-26T10:23:30Z 760.2210000 2010-09-26T10:23:36Z 760.5640000 2010-09-26T10:23:43Z 760.3120000 2010-09-26T10:23:48Z 761.0490000 2010-09-26T10:23:55Z 762.2820000 2010-09-26T10:24:00Z 763.0040000 2010-09-26T10:24:14Z 763.5200000 2010-09-26T10:24:17Z 763.3900000 2010-09-26T10:24:23Z 763.6080000 2010-09-26T10:24:27Z 763.7200000 2010-09-26T10:24:33Z 762.4150000 2010-09-26T10:24:40Z 761.5100000 2010-09-26T10:24:45Z 761.4940000 2010-09-26T10:24:46Z 762.4770000 2010-09-26T10:24:51Z 763.1690000 2010-09-26T10:24:57Z 763.7960000 2010-09-26T10:25:03Z 765.4020000 2010-09-26T10:25:09Z 766.4790000 2010-09-26T10:25:15Z 766.8410000 2010-09-26T10:25:21Z 767.3560000 2010-09-26T10:25:28Z 767.4930000 2010-09-26T10:25:34Z 767.7790000 2010-09-26T10:25:38Z 767.6450000 2010-09-26T10:25:44Z 767.6960000 2010-09-26T10:25:52Z 767.3160000 2010-09-26T10:25:54Z 766.7910000 2010-09-26T10:25:57Z 766.4410000 2010-09-26T10:26:04Z 767.3600000 2010-09-26T10:26:10Z 767.2290000 2010-09-26T10:26:13Z 767.4180000 2010-09-26T10:26:17Z 767.7900000 2010-09-26T10:26:21Z 768.2710000 2010-09-26T10:26:29Z 768.8700000 2010-09-26T10:26:37Z 769.6600000 2010-09-26T10:26:43Z 769.5080000 2010-09-26T10:26:49Z 769.7510000 2010-09-26T10:26:55Z 770.3880000 2010-09-26T10:27:01Z 770.9210000 2010-09-26T10:27:05Z 772.0960000 2010-09-26T10:27:10Z 772.6550000 2010-09-26T10:27:12Z 772.0180000 2010-09-26T10:27:18Z 773.2810000 2010-09-26T10:27:25Z 773.1820000 2010-09-26T10:27:30Z 773.2770000 2010-09-26T10:27:31Z 774.1600000 2010-09-26T10:27:38Z 775.8230000 2010-09-26T10:27:48Z 777.2290000 2010-09-26T10:27:55Z 778.4070000 2010-09-26T10:28:01Z 779.2760000 2010-09-26T10:28:09Z 779.6590000 2010-09-26T10:28:13Z 780.3980000 2010-09-26T10:28:19Z 781.5770000 2010-09-26T10:28:24Z 783.2670000 2010-09-26T10:28:33Z 783.8090000 2010-09-26T10:28:37Z 784.5630000 2010-09-26T10:28:45Z 784.7380000 2010-09-26T10:28:49Z 784.8850000 2010-09-26T10:28:55Z 786.5260000 2010-09-26T10:29:05Z 787.0930000 2010-09-26T10:29:13Z 788.5920000 2010-09-26T10:29:24Z 790.3030000 2010-09-26T10:29:34Z 790.4700000 2010-09-26T10:29:42Z 790.5410000 2010-09-26T10:29:49Z 790.6040000 2010-09-26T10:29:56Z 790.3170000 2010-09-26T10:29:59Z 789.9270000 2010-09-26T10:30:01Z 788.7700000 2010-09-26T10:30:07Z 787.1700000 2010-09-26T10:30:11Z 785.7090000 2010-09-26T10:30:15Z 785.8290000 2010-09-26T10:30:19Z 785.8280000 2010-09-26T10:30:20Z 786.9550000 2010-09-26T10:30:27Z 787.0160000 2010-09-26T10:30:32Z 785.0040000 2010-09-26T10:30:37Z 783.7230000 2010-09-26T10:30:42Z 784.0490000 2010-09-26T10:30:48Z 783.9990000 2010-09-26T10:30:51Z 783.7370000 2010-09-26T10:30:57Z 784.3780000 2010-09-26T10:31:01Z 784.5470000 2010-09-26T10:31:07Z 785.4000000 2010-09-26T10:31:16Z 786.1580000 2010-09-26T10:31:26Z 787.8140000 2010-09-26T10:31:35Z 788.8100000 2010-09-26T10:31:44Z 789.9750000 2010-09-26T10:31:50Z 790.2820000 2010-09-26T10:32:00Z 790.4730000 2010-09-26T10:32:05Z 791.3900000 2010-09-26T10:32:15Z 792.7000000 2010-09-26T10:32:24Z 793.1870000 2010-09-26T10:32:30Z 793.7960000 2010-09-26T10:32:38Z 795.7110000 2010-09-26T10:32:47Z 795.6340000 2010-09-26T10:32:51Z 795.2300000 2010-09-26T10:32:56Z 795.6180000 2010-09-26T10:33:00Z 797.0330000 2010-09-26T10:33:08Z 797.4260000 2010-09-26T10:33:15Z 799.1720000 2010-09-26T10:33:24Z 799.9410000 2010-09-26T10:33:31Z 800.3430000 2010-09-26T10:33:36Z 800.5530000 2010-09-26T10:33:40Z 801.1930000 2010-09-26T10:33:47Z 802.5490000 2010-09-26T10:33:55Z 803.5880000 2010-09-26T10:34:04Z 803.8900000 2010-09-26T10:34:12Z 804.4990000 2010-09-26T10:34:20Z 806.1980000 2010-09-26T10:34:31Z 808.7070000 2010-09-26T10:34:42Z 810.9480000 2010-09-26T10:34:50Z 812.8610000 2010-09-26T10:34:59Z 814.5050000 2010-09-26T10:35:08Z 816.0690000 2010-09-26T10:35:17Z 818.0650000 2010-09-26T10:35:26Z 819.1880000 2010-09-26T10:35:34Z 819.8500000 2010-09-26T10:35:42Z 820.9460000 2010-09-26T10:35:53Z 821.4110000 2010-09-26T10:36:01Z 821.9670000 2010-09-26T10:36:08Z 821.9830000 2010-09-26T10:36:17Z 823.2870000 2010-09-26T10:36:26Z 824.5980000 2010-09-26T10:36:36Z 826.0680000 2010-09-26T10:36:45Z 827.9020000 2010-09-26T10:36:54Z 829.2830000 2010-09-26T10:37:04Z 830.9480000 2010-09-26T10:37:11Z 832.6890000 2010-09-26T10:37:21Z 832.9520000 2010-09-26T10:37:33Z 833.6920000 2010-09-26T10:37:40Z 834.9000000 2010-09-26T10:37:45Z 834.8460000 2010-09-26T10:37:48Z 835.7610000 2010-09-26T10:37:56Z 836.4120000 2010-09-26T10:38:04Z 836.9310000 2010-09-26T10:38:13Z 837.5730000 2010-09-26T10:38:23Z 838.6430000 2010-09-26T10:38:31Z 839.4970000 2010-09-26T10:38:39Z 841.5480000 2010-09-26T10:38:46Z 842.5090000 2010-09-26T10:38:54Z 843.1150000 2010-09-26T10:39:00Z 844.1890000 2010-09-26T10:39:07Z 845.3240000 2010-09-26T10:39:14Z 846.1170000 2010-09-26T10:39:23Z 847.2380000 2010-09-26T10:39:30Z 847.9040000 2010-09-26T10:39:39Z 847.8770000 2010-09-26T10:39:47Z 848.3680000 2010-09-26T10:39:54Z 848.3990000 2010-09-26T10:39:59Z 848.1410000 2010-09-26T10:40:01Z 847.3800000 2010-09-26T10:40:08Z 847.0810000 2010-09-26T10:40:12Z 846.9700000 2010-09-26T10:40:16Z 846.4880000 2010-09-26T10:40:25Z 847.2850000 2010-09-26T10:40:32Z 848.4170000 2010-09-26T10:40:38Z 849.1930000 2010-09-26T10:40:45Z 850.0780000 2010-09-26T10:40:51Z 850.3790000 2010-09-26T10:40:58Z 850.2870000 2010-09-26T10:41:04Z 850.6030000 2010-09-26T10:41:11Z 850.6540000 2010-09-26T10:41:17Z 850.2740000 2010-09-26T10:41:23Z 850.6220000 2010-09-26T10:41:29Z 850.6950000 2010-09-26T10:41:34Z 850.5910000 2010-09-26T10:41:41Z 850.4010000 2010-09-26T10:41:48Z 851.0460000 2010-09-26T10:41:56Z 850.6770000 2010-09-26T10:42:02Z 850.1720000 2010-09-26T10:42:08Z 849.7340000 2010-09-26T10:42:12Z 848.9350000 2010-09-26T10:42:16Z 847.2970000 2010-09-26T10:42:21Z 847.0780000 2010-09-26T10:42:24Z 847.3040000 2010-09-26T10:42:25Z 848.3370000 2010-09-26T10:42:33Z 849.6370000 2010-09-26T10:42:40Z 851.7850000 2010-09-26T10:42:49Z 852.0650000 2010-09-26T10:42:51Z 852.0070000 2010-09-26T10:42:55Z 852.2000000 2010-09-26T10:43:03Z 852.4840000 2010-09-26T10:43:12Z 852.7350000 2010-09-26T10:43:21Z 852.7640000 2010-09-26T10:43:31Z 853.3330000 2010-09-26T10:43:41Z 854.4500000 2010-09-26T10:43:51Z 855.4100000 2010-09-26T10:43:59Z 856.1260000 2010-09-26T10:44:03Z 856.5670000 2010-09-26T10:44:10Z 856.7080000 2010-09-26T10:44:12Z 856.9710000 2010-09-26T10:44:20Z 857.1700000 2010-09-26T10:44:25Z 857.2260000 2010-09-26T10:44:31Z 857.2410000 2010-09-26T10:44:32Z 857.8260000 2010-09-26T10:47:39Z 857.7560000 2010-09-26T10:47:40Z 857.5370000 2010-09-26T10:47:45Z 857.2060000 2010-09-26T10:48:06Z 857.0490000 2010-09-26T10:48:31Z 856.8330000 2010-09-26T10:48:36Z 856.5050000 2010-09-26T10:49:25Z 856.4170000 2010-09-26T10:49:45Z 856.7070000 2010-09-26T10:49:51Z 856.5220000 2010-09-26T10:49:52Z 856.1140000 2010-09-26T10:50:29Z 856.1270000 2010-09-26T10:51:31Z 856.0440000 2010-09-26T10:51:32Z 856.3810000 2010-09-26T10:53:23Z 856.4360000 2010-09-26T10:53:58Z 856.1630000 2010-09-26T10:54:03Z 856.2890000 2010-09-26T10:54:59Z 856.3250000 2010-09-26T10:55:00Z 856.5930000 2010-09-26T10:57:32Z 856.5500000 2010-09-26T10:57:39Z 856.6900000 2010-09-26T10:57:43Z 856.6610000 2010-09-26T10:58:04Z 856.8670000 2010-09-26T10:58:18Z 856.5470000 2010-09-26T10:58:24Z 856.6890000 2010-09-26T10:58:30Z 856.4290000 2010-09-26T10:58:33Z 856.1380000 2010-09-26T10:58:36Z 856.1450000 2010-09-26T10:58:40Z 856.5620000 2010-09-26T11:00:14Z 856.5540000 2010-09-26T11:00:15Z 856.1570000 2010-09-26T11:01:15Z 856.3270000 2010-09-26T11:01:16Z 856.5380000 2010-09-26T11:01:46Z 855.6200000 2010-09-26T11:03:34Z 855.6300000 2010-09-26T11:03:37Z 856.3310000 2010-09-26T11:05:01Z 856.3660000 2010-09-26T11:05:02Z 856.8480000 2010-09-26T11:05:16Z 857.8320000 2010-09-26T11:07:18Z 858.5000000 2010-09-26T11:07:24Z 859.6480000 2010-09-26T11:07:31Z 860.4870000 2010-09-26T11:07:38Z 861.7160000 2010-09-26T11:07:45Z 862.4010000 2010-09-26T11:07:51Z 863.7980000 2010-09-26T11:08:00Z 865.0270000 2010-09-26T11:08:05Z 867.4280000 2010-09-26T11:08:15Z 868.7140000 2010-09-26T11:08:22Z 869.8080000 2010-09-26T11:08:29Z 870.6570000 2010-09-26T11:08:37Z 871.5850000 2010-09-26T11:08:45Z 873.9630000 2010-09-26T11:08:55Z 874.5040000 2010-09-26T11:09:01Z 875.7730000 2010-09-26T11:09:09Z 876.2110000 2010-09-26T11:09:15Z 876.5800000 2010-09-26T11:09:23Z 877.6070000 2010-09-26T11:09:30Z 879.1920000 2010-09-26T11:09:38Z 880.4700000 2010-09-26T11:09:43Z 880.9510000 2010-09-26T11:09:47Z 882.6720000 2010-09-26T11:09:58Z 884.1450000 2010-09-26T11:10:06Z 885.1910000 2010-09-26T11:10:15Z 886.2180000 2010-09-26T11:10:23Z 886.6920000 2010-09-26T11:10:31Z 887.5070000 2010-09-26T11:10:40Z 887.8300000 2010-09-26T11:10:48Z 889.0030000 2010-09-26T11:10:54Z 890.3280000 2010-09-26T11:11:01Z 890.7020000 2010-09-26T11:11:09Z 891.6510000 2010-09-26T11:11:17Z 892.8900000 2010-09-26T11:11:25Z 893.8350000 2010-09-26T11:11:31Z 895.5880000 2010-09-26T11:11:40Z 897.2130000 2010-09-26T11:11:48Z 898.5970000 2010-09-26T11:11:57Z 898.6810000 2010-09-26T11:12:06Z 899.7720000 2010-09-26T11:12:15Z 901.9440000 2010-09-26T11:12:26Z 902.9260000 2010-09-26T11:12:35Z 905.0260000 2010-09-26T11:12:44Z 905.1310000 2010-09-26T11:12:52Z 904.7820000 2010-09-26T11:13:00Z 905.2170000 2010-09-26T11:13:07Z 906.2450000 2010-09-26T11:13:17Z 909.0540000 2010-09-26T11:13:26Z 910.9170000 2010-09-26T11:13:34Z 911.9630000 2010-09-26T11:13:43Z 914.0920000 2010-09-26T11:13:51Z 914.9720000 2010-09-26T11:13:58Z 916.3620000 2010-09-26T11:14:06Z 918.9520000 2010-09-26T11:14:16Z 920.4850000 2010-09-26T11:14:24Z 921.6150000 2010-09-26T11:14:33Z 922.1010000 2010-09-26T11:14:41Z 922.9080000 2010-09-26T11:14:51Z 923.9750000 2010-09-26T11:15:00Z 923.8510000 2010-09-26T11:15:06Z 924.1300000 2010-09-26T11:15:11Z 925.8640000 2010-09-26T11:15:19Z 927.9360000 2010-09-26T11:15:27Z 929.5290000 2010-09-26T11:15:36Z 930.5020000 2010-09-26T11:15:44Z 932.4860000 2010-09-26T11:15:52Z 933.8950000 2010-09-26T11:16:00Z 935.4540000 2010-09-26T11:16:10Z 936.4340000 2010-09-26T11:16:17Z 938.7810000 2010-09-26T11:16:27Z 940.3740000 2010-09-26T11:16:35Z 940.5600000 2010-09-26T11:16:41Z 941.1390000 2010-09-26T11:16:49Z 941.7490000 2010-09-26T11:16:58Z 942.7790000 2010-09-26T11:17:05Z 945.2090000 2010-09-26T11:17:14Z 946.8750000 2010-09-26T11:17:23Z 947.7230000 2010-09-26T11:17:29Z 948.9440000 2010-09-26T11:17:36Z 949.8660000 2010-09-26T11:17:42Z 950.4050000 2010-09-26T11:17:48Z 952.3750000 2010-09-26T11:17:58Z 954.7450000 2010-09-26T11:18:07Z 956.5500000 2010-09-26T11:18:17Z 957.9170000 2010-09-26T11:18:26Z 959.8560000 2010-09-26T11:18:35Z 960.9960000 2010-09-26T11:18:43Z 961.5840000 2010-09-26T11:18:51Z 961.4840000 2010-09-26T11:18:58Z 961.6980000 2010-09-26T11:19:06Z 962.3150000 2010-09-26T11:19:15Z 962.7190000 2010-09-26T11:19:22Z 964.7430000 2010-09-26T11:19:30Z 966.2250000 2010-09-26T11:19:38Z 967.6020000 2010-09-26T11:19:46Z 969.0030000 2010-09-26T11:19:56Z 970.5910000 2010-09-26T11:20:05Z 972.5160000 2010-09-26T11:20:13Z 973.3740000 2010-09-26T11:20:22Z 973.8290000 2010-09-26T11:20:24Z 974.2780000 2010-09-26T11:20:29Z 975.3710000 2010-09-26T11:20:34Z 976.8460000 2010-09-26T11:20:43Z 978.2380000 2010-09-26T11:20:51Z 979.7400000 2010-09-26T11:20:59Z 981.3410000 2010-09-26T11:21:09Z 982.9290000 2010-09-26T11:21:18Z 985.3710000 2010-09-26T11:21:28Z 986.3690000 2010-09-26T11:21:36Z 987.3160000 2010-09-26T11:21:44Z 988.9450000 2010-09-26T11:21:52Z 989.9230000 2010-09-26T11:22:01Z 991.0140000 2010-09-26T11:22:08Z 992.5010000 2010-09-26T11:22:18Z 993.8460000 2010-09-26T11:22:25Z 994.5830000 2010-09-26T11:22:33Z 994.7930000 2010-09-26T11:22:40Z 995.4640000 2010-09-26T11:22:47Z 996.5930000 2010-09-26T11:22:54Z 997.7140000 2010-09-26T11:23:01Z 999.0300000 2010-09-26T11:23:10Z 999.8210000 2010-09-26T11:23:20Z 1000.8130000 2010-09-26T11:23:26Z 1001.9350000 2010-09-26T11:23:30Z 1002.1130000 2010-09-26T11:23:31Z 1002.1540000 2010-09-26T11:23:37Z 1002.3790000 2010-09-26T11:23:44Z 1002.8710000 2010-09-26T11:23:49Z 1005.0030000 2010-09-26T11:23:59Z 1006.0560000 2010-09-26T11:24:04Z 1008.0250000 2010-09-26T11:24:13Z 1008.2120000 2010-09-26T11:24:14Z 1009.7570000 2010-09-26T11:24:21Z 1010.7910000 2010-09-26T11:24:26Z 1012.2290000 2010-09-26T11:24:35Z 1014.0670000 2010-09-26T11:24:43Z 1015.4780000 2010-09-26T11:24:50Z 1016.0120000 2010-09-26T11:24:58Z 1017.1930000 2010-09-26T11:25:09Z 1018.3360000 2010-09-26T11:25:19Z 1019.2080000 2010-09-26T11:25:27Z 1020.9060000 2010-09-26T11:25:36Z 1024.1630000 2010-09-26T11:25:47Z 1024.9540000 2010-09-26T11:25:56Z 1025.8570000 2010-09-26T11:26:06Z 1025.1500000 2010-09-26T11:26:11Z 1023.5200000 2010-09-26T11:26:15Z 1019.0870000 2010-09-26T11:26:19Z 1017.9060000 2010-09-26T11:26:20Z 1013.5340000 2010-09-26T11:26:24Z 1009.0680000 2010-09-26T11:26:28Z 1003.6150000 2010-09-26T11:26:33Z 1000.5620000 2010-09-26T11:26:36Z 999.4440000 2010-09-26T11:26:38Z 998.1460000 2010-09-26T11:26:39Z 992.6010000 2010-09-26T11:26:43Z 982.7670000 2010-09-26T11:26:49Z 978.3960000 2010-09-26T11:26:52Z 976.7730000 2010-09-26T11:26:55Z 976.2980000 2010-09-26T11:26:59Z 976.0350000 2010-09-26T11:27:03Z 975.5960000 2010-09-26T11:27:06Z 974.8810000 2010-09-26T11:27:12Z 975.6510000 2010-09-26T11:27:18Z 977.8460000 2010-09-26T11:27:30Z 979.8550000 2010-09-26T11:27:40Z 981.2630000 2010-09-26T11:27:51Z 982.1070000 2010-09-26T11:28:00Z 982.4970000 2010-09-26T11:28:08Z 984.6670000 2010-09-26T11:28:17Z 986.4490000 2010-09-26T11:28:26Z 986.6110000 2010-09-26T11:28:33Z 986.8230000 2010-09-26T11:28:36Z 986.5950000 2010-09-26T11:28:39Z 986.5410000 2010-09-26T11:28:43Z 985.8590000 2010-09-26T11:28:48Z 984.2430000 2010-09-26T11:28:54Z 983.1000000 2010-09-26T11:29:01Z 982.6270000 2010-09-26T11:29:07Z 982.1970000 2010-09-26T11:29:14Z 980.7020000 2010-09-26T11:29:20Z 978.9850000 2010-09-26T11:29:25Z 976.3460000 2010-09-26T11:29:31Z 974.5360000 2010-09-26T11:29:36Z 971.6410000 2010-09-26T11:29:41Z 968.0400000 2010-09-26T11:29:47Z 964.0680000 2010-09-26T11:29:53Z 960.3190000 2010-09-26T11:29:59Z 960.3190000 2010-09-26T11:30:00Z 959.3500000 2010-09-26T11:30:02Z 958.3470000 2010-09-26T11:30:04Z 957.4210000 2010-09-26T11:30:08Z 958.7120000 2010-09-26T11:30:13Z 960.3700000 2010-09-26T11:30:20Z 961.2380000 2010-09-26T11:30:27Z 962.6730000 2010-09-26T11:30:35Z 963.5400000 2010-09-26T11:30:42Z 964.7230000 2010-09-26T11:30:50Z 966.8700000 2010-09-26T11:30:57Z 967.5450000 2010-09-26T11:31:03Z 969.2640000 2010-09-26T11:31:14Z 970.1620000 2010-09-26T11:31:24Z 970.6570000 2010-09-26T11:31:31Z 971.1190000 2010-09-26T11:31:39Z 972.0090000 2010-09-26T11:31:49Z 972.1080000 2010-09-26T11:31:56Z 971.4840000 2010-09-26T11:32:01Z 971.0670000 2010-09-26T11:32:06Z 971.0550000 2010-09-26T11:32:10Z 971.7400000 2010-09-26T11:32:19Z 973.6300000 2010-09-26T11:32:27Z 974.5890000 2010-09-26T11:32:37Z 975.2450000 2010-09-26T11:32:46Z 976.3880000 2010-09-26T11:32:54Z 976.2730000 2010-09-26T11:33:02Z 975.5970000 2010-09-26T11:33:09Z 974.7170000 2010-09-26T11:33:11Z 971.4890000 2010-09-26T11:33:16Z 969.0890000 2010-09-26T11:33:21Z 965.9760000 2010-09-26T11:33:28Z 964.1790000 2010-09-26T11:33:36Z 963.3910000 2010-09-26T11:33:38Z 960.5910000 2010-09-26T11:33:43Z 959.2000000 2010-09-26T11:33:46Z 958.5730000 2010-09-26T11:33:51Z 958.9140000 2010-09-26T11:33:57Z 958.8850000 2010-09-26T11:33:59Z 958.5530000 2010-09-26T11:34:04Z 959.0590000 2010-09-26T11:34:15Z 959.1950000 2010-09-26T11:34:23Z 959.1770000 2010-09-26T11:34:25Z 959.2380000 2010-09-26T11:34:30Z 959.0950000 2010-09-26T11:34:32Z 957.9620000 2010-09-26T11:34:36Z 957.6570000 2010-09-26T11:34:38Z 957.1170000 2010-09-26T11:34:41Z 958.3410000 2010-09-26T11:34:50Z 958.6780000 2010-09-26T11:34:54Z 960.4390000 2010-09-26T11:35:02Z 961.6400000 2010-09-26T11:35:08Z 962.5590000 2010-09-26T11:35:13Z 964.0840000 2010-09-26T11:35:19Z 965.2790000 2010-09-26T11:35:26Z 966.7020000 2010-09-26T11:35:34Z 967.3850000 2010-09-26T11:35:44Z 967.4230000 2010-09-26T11:35:52Z 967.5130000 2010-09-26T11:35:57Z 967.8890000 2010-09-26T11:36:04Z 969.3770000 2010-09-26T11:36:09Z 971.4250000 2010-09-26T11:36:16Z 972.4860000 2010-09-26T11:36:21Z 973.6440000 2010-09-26T11:36:27Z 975.1580000 2010-09-26T11:36:35Z 975.7640000 2010-09-26T11:36:41Z 976.8750000 2010-09-26T11:36:49Z 978.0710000 2010-09-26T11:36:58Z 979.1310000 2010-09-26T11:37:05Z 979.8720000 2010-09-26T11:37:11Z 979.5840000 2010-09-26T11:37:15Z 978.7760000 2010-09-26T11:37:18Z 977.7080000 2010-09-26T11:37:22Z 975.3510000 2010-09-26T11:37:27Z 974.2910000 2010-09-26T11:37:29Z 972.5460000 2010-09-26T11:37:32Z 971.7290000 2010-09-26T11:37:34Z 970.3650000 2010-09-26T11:37:36Z 969.7760000 2010-09-26T11:37:37Z 966.1730000 2010-09-26T11:37:42Z 963.5750000 2010-09-26T11:37:45Z 962.2450000 2010-09-26T11:37:47Z 960.5880000 2010-09-26T11:37:50Z 958.8900000 2010-09-26T11:37:53Z 955.8410000 2010-09-26T11:37:58Z 954.0080000 2010-09-26T11:38:02Z 950.3370000 2010-09-26T11:38:06Z 949.3790000 2010-09-26T11:38:07Z 945.2610000 2010-09-26T11:38:12Z 942.1430000 2010-09-26T11:38:15Z 940.6980000 2010-09-26T11:38:17Z 939.3970000 2010-09-26T11:38:20Z 939.0040000 2010-09-26T11:38:23Z 938.9770000 2010-09-26T11:38:27Z 936.9540000 2010-09-26T11:38:35Z 935.7040000 2010-09-26T11:38:41Z 935.0280000 2010-09-26T11:38:48Z 933.7030000 2010-09-26T11:38:55Z 932.7000000 2010-09-26T11:38:59Z 932.1880000 2010-09-26T11:39:01Z 930.8900000 2010-09-26T11:39:05Z 928.0950000 2010-09-26T11:39:09Z 927.4430000 2010-09-26T11:39:10Z 925.1400000 2010-09-26T11:39:15Z 922.4280000 2010-09-26T11:39:20Z 921.7620000 2010-09-26T11:39:22Z 921.3630000 2010-09-26T11:39:27Z 921.8380000 2010-09-26T11:39:30Z 924.0810000 2010-09-26T11:39:36Z 925.3070000 2010-09-26T11:39:41Z 926.7030000 2010-09-26T11:39:47Z 927.7820000 2010-09-26T11:39:52Z 928.1260000 2010-09-26T11:39:58Z 928.6720000 2010-09-26T11:40:05Z 929.3770000 2010-09-26T11:40:13Z 929.8740000 2010-09-26T11:40:21Z 931.0240000 2010-09-26T11:40:26Z 931.9620000 2010-09-26T11:40:32Z 933.7490000 2010-09-26T11:40:39Z 935.2910000 2010-09-26T11:40:47Z 936.0060000 2010-09-26T11:40:54Z 936.5830000 2010-09-26T11:41:01Z 937.7490000 2010-09-26T11:41:11Z 938.8070000 2010-09-26T11:41:20Z 939.6480000 2010-09-26T11:41:29Z 941.3450000 2010-09-26T11:41:35Z 943.8930000 2010-09-26T11:41:44Z 945.6130000 2010-09-26T11:41:52Z 947.7140000 2010-09-26T11:41:59Z 948.7750000 2010-09-26T11:42:03Z 950.7830000 2010-09-26T11:42:11Z 952.1520000 2010-09-26T11:42:18Z 952.8430000 2010-09-26T11:42:25Z 953.4380000 2010-09-26T11:42:30Z 954.1010000 2010-09-26T11:42:37Z 954.7630000 2010-09-26T11:42:43Z 956.1980000 2010-09-26T11:42:52Z 957.6760000 2010-09-26T11:42:59Z 958.6040000 2010-09-26T11:43:05Z 959.9160000 2010-09-26T11:43:11Z 961.1960000 2010-09-26T11:43:18Z 961.7440000 2010-09-26T11:43:26Z 962.5880000 2010-09-26T11:43:33Z 962.9660000 2010-09-26T11:43:41Z 963.9080000 2010-09-26T11:43:49Z 964.4660000 2010-09-26T11:43:55Z 965.9940000 2010-09-26T11:44:02Z 967.5010000 2010-09-26T11:44:10Z 969.4140000 2010-09-26T11:44:19Z 971.8180000 2010-09-26T11:44:29Z 972.3590000 2010-09-26T11:44:35Z 973.1650000 2010-09-26T11:44:43Z 974.4280000 2010-09-26T11:44:51Z 975.4140000 2010-09-26T11:44:59Z 976.3300000 2010-09-26T11:45:07Z 976.4350000 2010-09-26T11:45:13Z 976.5790000 2010-09-26T11:45:19Z 976.6650000 2010-09-26T11:45:27Z 977.1840000 2010-09-26T11:45:34Z 977.6700000 2010-09-26T11:45:39Z 977.9190000 2010-09-26T11:45:45Z 979.1080000 2010-09-26T11:45:51Z 981.0240000 2010-09-26T11:45:58Z 983.8860000 2010-09-26T11:46:06Z 985.2980000 2010-09-26T11:46:13Z 986.5340000 2010-09-26T11:46:19Z 988.2190000 2010-09-26T11:46:29Z 989.1650000 2010-09-26T11:46:36Z 989.6140000 2010-09-26T11:46:43Z 989.7600000 2010-09-26T11:46:45Z 990.4030000 2010-09-26T11:46:52Z 991.4470000 2010-09-26T11:47:00Z 992.4090000 2010-09-26T11:47:07Z 993.3790000 2010-09-26T11:47:14Z 995.4630000 2010-09-26T11:47:23Z 996.7940000 2010-09-26T11:47:31Z 997.3970000 2010-09-26T11:47:38Z 999.2080000 2010-09-26T11:47:45Z 1000.7580000 2010-09-26T11:47:53Z 1000.0430000 2010-09-26T11:47:58Z 998.5790000 2010-09-26T11:48:03Z 998.5780000 2010-09-26T11:48:04Z 997.3540000 2010-09-26T11:48:09Z 995.7320000 2010-09-26T11:48:13Z 994.8990000 2010-09-26T11:48:18Z 993.3340000 2010-09-26T11:48:27Z 992.9810000 2010-09-26T11:48:32Z 993.2410000 2010-09-26T11:48:38Z 994.6410000 2010-09-26T11:48:45Z 996.1700000 2010-09-26T11:48:50Z 997.3860000 2010-09-26T11:48:56Z 998.3780000 2010-09-26T11:49:04Z 999.6020000 2010-09-26T11:49:11Z 999.4170000 2010-09-26T11:49:18Z 999.7370000 2010-09-26T11:49:24Z 999.2330000 2010-09-26T11:49:29Z 999.2140000 2010-09-26T11:49:37Z 999.9910000 2010-09-26T11:49:45Z 1001.2130000 2010-09-26T11:49:50Z 1001.4750000 2010-09-26T11:49:53Z 1001.5980000 2010-09-26T11:49:57Z 999.8660000 2010-09-26T11:50:01Z 999.2780000 2010-09-26T11:50:02Z 997.1760000 2010-09-26T11:50:06Z 995.1480000 2010-09-26T11:50:11Z 993.8140000 2010-09-26T11:50:15Z 993.7570000 2010-09-26T11:50:16Z 993.7080000 2010-09-26T11:50:19Z 995.2570000 2010-09-26T11:50:24Z 997.0950000 2010-09-26T11:50:31Z 997.0100000 2010-09-26T11:50:32Z 996.2960000 2010-09-26T11:50:36Z 995.4740000 2010-09-26T11:50:41Z 994.5520000 2010-09-26T11:50:46Z 993.4090000 2010-09-26T11:50:50Z 993.0330000 2010-09-26T11:50:51Z 989.6340000 2010-09-26T11:50:57Z 988.2560000 2010-09-26T11:51:00Z 986.4430000 2010-09-26T11:51:02Z 981.7670000 2010-09-26T11:51:07Z 978.1640000 2010-09-26T11:51:11Z 977.6340000 2010-09-26T11:51:12Z 976.0910000 2010-09-26T11:51:16Z 975.6260000 2010-09-26T11:51:18Z 975.4340000 2010-09-26T11:51:20Z 975.0930000 2010-09-26T11:51:25Z 974.9950000 2010-09-26T11:51:28Z 975.0100000 2010-09-26T11:51:29Z 975.2070000 2010-09-26T11:51:36Z 975.3360000 2010-09-26T11:51:42Z 975.1190000 2010-09-26T11:51:44Z 975.6760000 2010-09-26T11:51:50Z 976.6370000 2010-09-26T11:51:55Z 976.7410000 2010-09-26T11:52:00Z 976.9130000 2010-09-26T11:52:02Z 978.8200000 2010-09-26T11:52:07Z 979.1210000 2010-09-26T11:52:08Z 981.7650000 2010-09-26T11:52:15Z 982.3210000 2010-09-26T11:52:19Z 983.2940000 2010-09-26T11:52:26Z 984.6170000 2010-09-26T11:52:32Z 984.9930000 2010-09-26T11:52:37Z 985.3850000 2010-09-26T11:52:44Z 984.9590000 2010-09-26T11:52:47Z 983.4650000 2010-09-26T11:52:52Z 979.5320000 2010-09-26T11:52:57Z 975.9190000 2010-09-26T11:53:01Z 974.5220000 2010-09-26T11:53:05Z 972.6330000 2010-09-26T11:53:08Z 971.7130000 2010-09-26T11:53:09Z 967.0260000 2010-09-26T11:53:14Z 964.0630000 2010-09-26T11:53:17Z 959.7180000 2010-09-26T11:53:21Z 956.5290000 2010-09-26T11:53:25Z 955.8560000 2010-09-26T11:53:26Z 951.2680000 2010-09-26T11:53:32Z 947.7810000 2010-09-26T11:53:36Z 946.9500000 2010-09-26T11:53:37Z 945.0850000 2010-09-26T11:53:39Z 942.1660000 2010-09-26T11:53:43Z 941.5400000 2010-09-26T11:53:44Z 938.6910000 2010-09-26T11:53:49Z 937.3680000 2010-09-26T11:53:54Z 936.4710000 2010-09-26T11:53:58Z 935.1020000 2010-09-26T11:54:03Z 934.6500000 2010-09-26T11:54:05Z 933.7000000 2010-09-26T11:54:10Z 933.4740000 2010-09-26T11:54:16Z 933.5140000 2010-09-26T11:54:17Z 933.4660000 2010-09-26T11:54:20Z 932.1930000 2010-09-26T11:54:24Z 927.4660000 2010-09-26T11:54:29Z 924.6080000 2010-09-26T11:54:33Z 923.5390000 2010-09-26T11:54:35Z 922.3690000 2010-09-26T11:54:37Z 921.0110000 2010-09-26T11:54:40Z 921.1080000 2010-09-26T11:54:42Z 922.5720000 2010-09-26T11:54:48Z 922.6800000 2010-09-26T11:54:50Z 920.4950000 2010-09-26T11:54:55Z 917.8770000 2010-09-26T11:55:01Z 917.4740000 2010-09-26T11:55:06Z 917.2700000 2010-09-26T11:55:11Z 916.4560000 2010-09-26T11:55:17Z 915.9270000 2010-09-26T11:55:18Z 914.1860000 2010-09-26T11:55:23Z 910.5660000 2010-09-26T11:55:30Z 908.6650000 2010-09-26T11:55:34Z 907.7780000 2010-09-26T11:55:36Z 906.6110000 2010-09-26T11:55:40Z 905.1750000 2010-09-26T11:55:45Z 904.3660000 2010-09-26T11:55:48Z 902.9450000 2010-09-26T11:55:51Z 902.2950000 2010-09-26T11:55:53Z 897.8370000 2010-09-26T11:55:59Z 894.4960000 2010-09-26T11:56:02Z 891.1970000 2010-09-26T11:56:07Z 886.9560000 2010-09-26T11:56:11Z 879.2580000 2010-09-26T11:56:18Z 877.6130000 2010-09-26T11:56:20Z 875.8810000 2010-09-26T11:56:24Z 875.2880000 2010-09-26T11:56:26Z 873.5110000 2010-09-26T11:56:32Z 872.5730000 2010-09-26T11:56:34Z 870.3020000 2010-09-26T11:56:38Z 865.4170000 2010-09-26T11:56:44Z 860.6880000 2010-09-26T11:56:49Z 858.8860000 2010-09-26T11:56:52Z 857.2890000 2010-09-26T11:56:54Z 850.3940000 2010-09-26T11:57:01Z 849.1390000 2010-09-26T11:57:02Z 843.3470000 2010-09-26T11:57:07Z 840.4340000 2010-09-26T11:57:12Z 838.2520000 2010-09-26T11:57:16Z 837.2520000 2010-09-26T11:57:18Z 836.7440000 2010-09-26T11:57:20Z 834.6260000 2010-09-26T11:57:24Z 833.5160000 2010-09-26T11:57:26Z 831.5340000 2010-09-26T11:57:29Z 829.5980000 2010-09-26T11:57:33Z 830.3510000 2010-09-26T11:57:38Z 830.0090000 2010-09-26T11:57:42Z 829.0380000 2010-09-26T11:57:45Z 825.4100000 2010-09-26T11:57:51Z 823.7430000 2010-09-26T11:57:54Z 823.1650000 2010-09-26T11:57:57Z 824.7830000 2010-09-26T11:58:03Z 825.5040000 2010-09-26T11:58:09Z 825.6240000 2010-09-26T11:58:13Z 825.3670000 2010-09-26T11:58:18Z 825.0340000 2010-09-26T11:58:22Z 824.1420000 2010-09-26T11:58:26Z 823.3980000 2010-09-26T11:58:28Z 822.3220000 2010-09-26T11:58:33Z 822.3250000 2010-09-26T11:58:34Z 822.1970000 2010-09-26T11:58:38Z 821.1720000 2010-09-26T11:58:41Z 816.0140000 2010-09-26T11:58:47Z 814.3480000 2010-09-26T11:58:50Z 815.9030000 2010-09-26T11:58:54Z 818.0290000 2010-09-26T11:58:59Z 819.8790000 2010-09-26T11:59:06Z 820.7160000 2010-09-26T11:59:11Z 821.1700000 2010-09-26T11:59:18Z 822.1780000 2010-09-26T11:59:26Z 823.9040000 2010-09-26T11:59:33Z 825.4090000 2010-09-26T11:59:41Z 825.7870000 2010-09-26T11:59:47Z 826.1770000 2010-09-26T11:59:52Z 827.5370000 2010-09-26T11:59:59Z 828.6720000 2010-09-26T12:00:06Z 829.5760000 2010-09-26T12:00:14Z 830.6990000 2010-09-26T12:00:23Z 832.0120000 2010-09-26T12:00:29Z 832.4150000 2010-09-26T12:00:35Z 832.8390000 2010-09-26T12:00:40Z 834.4890000 2010-09-26T12:00:47Z 835.6020000 2010-09-26T12:00:54Z 837.2340000 2010-09-26T12:01:00Z 837.9310000 2010-09-26T12:01:06Z 838.4600000 2010-09-26T12:01:12Z 838.9580000 2010-09-26T12:01:17Z 839.2100000 2010-09-26T12:01:23Z 839.4980000 2010-09-26T12:01:31Z 839.4980000 2010-09-26T12:01:32Z 839.2560000 2010-09-26T12:01:34Z 839.4750000 2010-09-26T12:01:42Z 839.8060000 2010-09-26T12:01:46Z 839.8640000 2010-09-26T12:01:52Z 839.7780000 2010-09-26T12:01:57Z 839.3240000 2010-09-26T12:02:01Z 839.0930000 2010-09-26T12:02:09Z 838.9310000 2010-09-26T12:02:10Z 838.0440000 2010-09-26T12:02:18Z 836.6220000 2010-09-26T12:02:23Z 835.2990000 2010-09-26T12:02:27Z 833.9660000 2010-09-26T12:02:32Z 833.6280000 2010-09-26T12:02:33Z 829.6920000 2010-09-26T12:02:39Z 827.3750000 2010-09-26T12:02:42Z 825.8230000 2010-09-26T12:02:47Z 825.5100000 2010-09-26T12:02:49Z 824.6800000 2010-09-26T12:02:53Z 824.0430000 2010-09-26T12:02:54Z 820.7680000 2010-09-26T12:02:59Z 819.8150000 2010-09-26T12:03:02Z 820.5250000 2010-09-26T12:03:06Z 823.4710000 2010-09-26T12:03:14Z 825.0240000 2010-09-26T12:03:21Z 826.4920000 2010-09-26T12:03:28Z 827.5300000 2010-09-26T12:03:33Z 828.3710000 2010-09-26T12:03:38Z 829.6580000 2010-09-26T12:03:45Z 831.1970000 2010-09-26T12:03:52Z 833.0170000 2010-09-26T12:04:01Z 835.0370000 2010-09-26T12:04:13Z 836.0850000 2010-09-26T12:04:20Z 838.1500000 2010-09-26T12:04:28Z 840.0790000 2010-09-26T12:04:37Z 840.8790000 2010-09-26T12:04:45Z 841.9390000 2010-09-26T12:04:51Z 842.0360000 2010-09-26T12:04:52Z 843.4240000 2010-09-26T12:04:59Z 844.2220000 2010-09-26T12:05:05Z 844.9930000 2010-09-26T12:05:10Z 845.1740000 2010-09-26T12:05:15Z 845.4780000 2010-09-26T12:05:21Z 846.3910000 2010-09-26T12:05:27Z 846.6770000 2010-09-26T12:05:35Z 847.0610000 2010-09-26T12:05:41Z 848.0010000 2010-09-26T12:05:47Z 848.8880000 2010-09-26T12:05:52Z 850.0280000 2010-09-26T12:05:58Z 851.3980000 2010-09-26T12:06:05Z 851.2390000 2010-09-26T12:06:11Z 852.8180000 2010-09-26T12:06:17Z 853.1870000 2010-09-26T12:06:22Z 853.6390000 2010-09-26T12:06:27Z 855.2780000 2010-09-26T12:06:35Z 856.3320000 2010-09-26T12:06:43Z 855.6380000 2010-09-26T12:06:51Z 855.3420000 2010-09-26T12:06:56Z 855.0240000 2010-09-26T12:07:03Z 854.8510000 2010-09-26T12:07:04Z 854.6310000 2010-09-26T12:07:08Z 854.8460000 2010-09-26T12:07:10Z 854.9790000 2010-09-26T12:07:14Z 855.0400000 2010-09-26T12:07:23Z 854.3480000 2010-09-26T12:07:34Z 854.4650000 2010-09-26T12:07:36Z 854.3510000 2010-09-26T12:07:40Z 854.4210000 2010-09-26T12:07:41Z 854.1950000 2010-09-26T12:07:47Z 854.0130000 2010-09-26T12:07:51Z 854.8650000 2010-09-26T12:08:00Z 856.0310000 2010-09-26T12:08:09Z 856.3820000 2010-09-26T12:08:13Z 856.2120000 2010-09-26T12:08:17Z 856.1580000 2010-09-26T12:08:24Z 856.2480000 2010-09-26T12:08:31Z 856.2570000 2010-09-26T12:08:35Z 856.3380000 2010-09-26T12:08:54Z 856.3220000 2010-09-26T12:08:55Z 857.7860000 2010-09-26T12:11:36Z 857.7480000 2010-09-26T12:11:37Z 855.6620000 2010-09-26T12:27:57Z 856.3770000 2010-09-26T12:28:03Z 856.9570000 2010-09-26T12:28:10Z 857.2230000 2010-09-26T12:28:15Z 857.3210000 2010-09-26T12:28:18Z 857.2310000 2010-09-26T12:28:22Z 857.2690000 2010-09-26T12:28:30Z 857.4300000 2010-09-26T12:28:37Z 858.0100000 2010-09-26T12:28:43Z 858.0850000 2010-09-26T12:28:45Z 858.2880000 2010-09-26T12:28:51Z 859.1450000 2010-09-26T12:28:58Z 860.0510000 2010-09-26T12:29:03Z 862.2370000 2010-09-26T12:29:11Z 863.8050000 2010-09-26T12:29:18Z 865.0920000 2010-09-26T12:29:25Z 866.2080000 2010-09-26T12:29:31Z 867.4080000 2010-09-26T12:29:37Z 869.7760000 2010-09-26T12:29:47Z 871.3990000 2010-09-26T12:29:53Z 872.9350000 2010-09-26T12:30:00Z 873.8970000 2010-09-26T12:30:06Z 875.0020000 2010-09-26T12:30:12Z 876.3310000 2010-09-26T12:30:22Z 879.2500000 2010-09-26T12:30:32Z 881.3080000 2010-09-26T12:30:41Z 884.5340000 2010-09-26T12:30:51Z 886.5690000 2010-09-26T12:31:00Z 887.9290000 2010-09-26T12:31:08Z 889.6990000 2010-09-26T12:31:16Z 890.9580000 2010-09-26T12:31:24Z 891.7190000 2010-09-26T12:31:32Z 892.8950000 2010-09-26T12:31:43Z 894.8030000 2010-09-26T12:31:53Z 896.3450000 2010-09-26T12:32:00Z 898.4010000 2010-09-26T12:32:09Z 900.3850000 2010-09-26T12:32:18Z 902.5580000 2010-09-26T12:32:28Z 904.6900000 2010-09-26T12:32:38Z 906.8260000 2010-09-26T12:32:50Z 908.9430000 2010-09-26T12:32:59Z 911.7290000 2010-09-26T12:33:09Z 914.2050000 2010-09-26T12:33:18Z 915.8910000 2010-09-26T12:33:24Z 916.1710000 2010-09-26T12:33:30Z 916.1290000 2010-09-26T12:33:36Z 915.8700000 2010-09-26T12:33:38Z 915.2580000 2010-09-26T12:33:40Z 912.6100000 2010-09-26T12:33:45Z 911.2080000 2010-09-26T12:33:49Z 910.0340000 2010-09-26T12:33:55Z 909.7860000 2010-09-26T12:33:57Z 909.2060000 2010-09-26T12:33:59Z 907.8930000 2010-09-26T12:34:04Z 907.6450000 2010-09-26T12:34:09Z 907.0690000 2010-09-26T12:34:13Z 906.9930000 2010-09-26T12:34:15Z 906.7950000 2010-09-26T12:34:21Z 906.2160000 2010-09-26T12:34:25Z 901.9500000 2010-09-26T12:34:30Z 897.9700000 2010-09-26T12:34:34Z 897.0190000 2010-09-26T12:34:35Z 892.4390000 2010-09-26T12:34:40Z 890.7950000 2010-09-26T12:34:43Z 889.2520000 2010-09-26T12:34:45Z 888.7640000 2010-09-26T12:34:47Z 889.4600000 2010-09-26T12:34:54Z 889.2820000 2010-09-26T12:34:55Z 888.1940000 2010-09-26T12:35:00Z 887.5040000 2010-09-26T12:35:04Z 886.7210000 2010-09-26T12:35:06Z 885.3800000 2010-09-26T12:35:10Z 884.6090000 2010-09-26T12:35:13Z 884.4120000 2010-09-26T12:35:14Z 884.5090000 2010-09-26T12:35:20Z 883.7860000 2010-09-26T12:35:24Z 883.0480000 2010-09-26T12:35:27Z 882.3420000 2010-09-26T12:35:29Z 880.1630000 2010-09-26T12:35:36Z 876.4120000 2010-09-26T12:35:41Z 874.2710000 2010-09-26T12:35:45Z 871.6940000 2010-09-26T12:35:50Z 870.5410000 2010-09-26T12:35:53Z 870.3460000 2010-09-26T12:35:54Z 868.5640000 2010-09-26T12:35:59Z 867.3180000 2010-09-26T12:36:01Z 864.9310000 2010-09-26T12:36:04Z 861.2350000 2010-09-26T12:36:09Z 860.5400000 2010-09-26T12:36:10Z 859.7690000 2010-09-26T12:36:15Z 858.7330000 2010-09-26T12:36:21Z 858.4690000 2010-09-26T12:36:27Z 858.4880000 2010-09-26T12:36:29Z 858.7480000 2010-09-26T12:36:33Z 858.8800000 2010-09-26T12:36:34Z 858.4640000 2010-09-26T12:36:41Z 858.2430000 2010-09-26T12:36:44Z 858.9500000 2010-09-26T12:36:48Z 859.2500000 2010-09-26T12:36:49Z 859.3310000 2010-09-26T12:36:54Z 857.4700000 2010-09-26T12:37:00Z 857.8790000 2010-09-26T12:37:04Z 856.3660000 2010-09-26T12:37:07Z 854.8440000 2010-09-26T12:37:09Z 853.3190000 2010-09-26T12:37:13Z 852.7700000 2010-09-26T12:37:16Z 852.5070000 2010-09-26T12:37:19Z 852.2760000 2010-09-26T12:37:25Z 852.4790000 2010-09-26T12:37:29Z 852.7390000 2010-09-26T12:37:33Z 852.3930000 2010-09-26T12:37:35Z 851.5890000 2010-09-26T12:37:39Z 850.2080000 2010-09-26T12:37:43Z 848.2650000 2010-09-26T12:37:48Z 847.0910000 2010-09-26T12:37:51Z 845.9280000 2010-09-26T12:37:54Z 845.3950000 2010-09-26T12:37:56Z 843.9180000 2010-09-26T12:38:02Z 843.5060000 2010-09-26T12:38:03Z 842.5550000 2010-09-26T12:38:07Z 841.4340000 2010-09-26T12:38:11Z 840.2860000 2010-09-26T12:38:14Z 839.6410000 2010-09-26T12:38:15Z 837.8330000 2010-09-26T12:38:18Z 836.1870000 2010-09-26T12:38:22Z 835.0250000 2010-09-26T12:38:25Z 833.8890000 2010-09-26T12:38:28Z 833.0460000 2010-09-26T12:38:31Z 830.7970000 2010-09-26T12:38:35Z 829.6620000 2010-09-26T12:38:38Z 827.8940000 2010-09-26T12:38:41Z 825.4680000 2010-09-26T12:38:44Z 824.4340000 2010-09-26T12:38:46Z 822.7950000 2010-09-26T12:38:50Z 820.8570000 2010-09-26T12:38:54Z 819.0230000 2010-09-26T12:38:57Z 817.6060000 2010-09-26T12:38:59Z 815.2840000 2010-09-26T12:39:02Z 812.8420000 2010-09-26T12:39:05Z 809.1260000 2010-09-26T12:39:09Z 806.6380000 2010-09-26T12:39:14Z 806.0190000 2010-09-26T12:39:15Z 803.5100000 2010-09-26T12:39:18Z 801.8740000 2010-09-26T12:39:23Z 801.7520000 2010-09-26T12:39:26Z 802.2180000 2010-09-26T12:39:30Z 803.5430000 2010-09-26T12:39:33Z 804.4400000 2010-09-26T12:39:36Z 805.8850000 2010-09-26T12:39:42Z 806.1200000 2010-09-26T12:39:43Z 807.6620000 2010-09-26T12:39:49Z 807.9250000 2010-09-26T12:39:50Z 808.2790000 2010-09-26T12:39:56Z 808.3370000 2010-09-26T12:40:00Z 808.2290000 2010-09-26T12:40:01Z 807.5470000 2010-09-26T12:40:08Z 807.3350000 2010-09-26T12:40:09Z 807.0020000 2010-09-26T12:40:13Z 806.8920000 2010-09-26T12:40:15Z 806.8590000 2010-09-26T12:40:20Z 806.3400000 2010-09-26T12:40:23Z 804.9390000 2010-09-26T12:40:28Z 803.6740000 2010-09-26T12:40:31Z 801.6280000 2010-09-26T12:40:35Z 800.3220000 2010-09-26T12:40:37Z 799.5830000 2010-09-26T12:40:39Z 798.9560000 2010-09-26T12:40:42Z 798.8150000 2010-09-26T12:40:43Z 799.0470000 2010-09-26T12:40:48Z 801.1010000 2010-09-26T12:40:53Z 801.8730000 2010-09-26T12:40:55Z 801.6090000 2010-09-26T12:40:58Z 800.5260000 2010-09-26T12:41:01Z 798.9920000 2010-09-26T12:41:03Z 797.0200000 2010-09-26T12:41:07Z 794.5450000 2010-09-26T12:41:13Z 791.8690000 2010-09-26T12:41:18Z 791.2890000 2010-09-26T12:41:19Z 789.8400000 2010-09-26T12:41:22Z 789.9060000 2010-09-26T12:41:26Z 791.4780000 2010-09-26T12:41:33Z 789.6640000 2010-09-26T12:41:38Z 789.0230000 2010-09-26T12:41:43Z 789.2010000 2010-09-26T12:41:45Z 789.5320000 2010-09-26T12:41:48Z 788.7620000 2010-09-26T12:41:52Z 787.1750000 2010-09-26T12:41:56Z 786.5440000 2010-09-26T12:42:02Z 786.6330000 2010-09-26T12:42:05Z 786.9110000 2010-09-26T12:42:10Z 787.2220000 2010-09-26T12:42:11Z 788.5490000 2010-09-26T12:42:17Z 791.0240000 2010-09-26T12:42:23Z 793.2000000 2010-09-26T12:42:30Z 793.1060000 2010-09-26T12:42:36Z 792.8850000 2010-09-26T12:42:43Z 793.2350000 2010-09-26T12:42:46Z 793.5490000 2010-09-26T12:42:49Z 792.3220000 2010-09-26T12:42:54Z 790.8810000 2010-09-26T12:42:59Z 789.1620000 2010-09-26T12:43:03Z 787.0700000 2010-09-26T12:43:08Z 784.0590000 2010-09-26T12:43:13Z 781.1590000 2010-09-26T12:43:17Z 774.9480000 2010-09-26T12:43:25Z 773.8480000 2010-09-26T12:43:26Z 771.0920000 2010-09-26T12:43:29Z 770.0580000 2010-09-26T12:43:31Z 768.0360000 2010-09-26T12:43:33Z 764.9840000 2010-09-26T12:43:38Z 763.4330000 2010-09-26T12:43:40Z 758.9820000 2010-09-26T12:43:45Z 755.6110000 2010-09-26T12:43:49Z 752.6800000 2010-09-26T12:43:53Z 751.5520000 2010-09-26T12:43:57Z 747.7210000 2010-09-26T12:44:03Z 745.6240000 2010-09-26T12:44:07Z 742.5180000 2010-09-26T12:44:12Z 741.7320000 2010-09-26T12:44:14Z 741.3410000 2010-09-26T12:44:15Z 740.8900000 2010-09-26T12:44:17Z 739.0490000 2010-09-26T12:44:21Z 739.0440000 2010-09-26T12:44:22Z 734.6310000 2010-09-26T12:44:29Z 731.6540000 2010-09-26T12:44:33Z 730.2780000 2010-09-26T12:44:37Z 728.6900000 2010-09-26T12:44:40Z 728.1380000 2010-09-26T12:44:41Z 725.5560000 2010-09-26T12:44:46Z 724.6090000 2010-09-26T12:44:50Z 723.1760000 2010-09-26T12:44:52Z 720.4560000 2010-09-26T12:44:56Z 717.3710000 2010-09-26T12:45:01Z 714.8130000 2010-09-26T12:45:05Z 713.5260000 2010-09-26T12:45:07Z 710.9770000 2010-09-26T12:45:11Z 710.9780000 2010-09-26T12:45:12Z 709.6970000 2010-09-26T12:45:14Z 709.0090000 2010-09-26T12:45:15Z 705.9950000 2010-09-26T12:45:19Z 704.2140000 2010-09-26T12:45:24Z 702.1000000 2010-09-26T12:45:31Z 701.6110000 2010-09-26T12:45:32Z 699.9030000 2010-09-26T12:45:35Z 698.8110000 2010-09-26T12:45:39Z 698.7690000 2010-09-26T12:45:40Z 696.3160000 2010-09-26T12:45:46Z 695.1390000 2010-09-26T12:45:50Z 693.5270000 2010-09-26T12:45:54Z 691.9440000 2010-09-26T12:45:57Z 691.2720000 2010-09-26T12:45:58Z 689.7050000 2010-09-26T12:46:01Z 688.7490000 2010-09-26T12:46:05Z 687.2230000 2010-09-26T12:46:08Z 686.5660000 2010-09-26T12:46:09Z 685.1660000 2010-09-26T12:46:11Z 682.0310000 2010-09-26T12:46:16Z 682.0310000 2010-09-26T12:46:17Z 681.4580000 2010-09-26T12:46:18Z 679.4820000 2010-09-26T12:46:24Z 679.7700000 2010-09-26T12:46:29Z 679.7230000 2010-09-26T12:46:30Z 677.8940000 2010-09-26T12:46:35Z 675.6680000 2010-09-26T12:46:41Z 674.7290000 2010-09-26T12:46:45Z 674.0790000 2010-09-26T12:46:52Z 674.7030000 2010-09-26T12:46:57Z 675.1450000 2010-09-26T12:47:01Z 674.0770000 2010-09-26T12:47:08Z 672.1480000 2010-09-26T12:47:14Z 669.7350000 2010-09-26T12:47:20Z 666.6260000 2010-09-26T12:47:25Z 664.8420000 2010-09-26T12:47:29Z 663.4110000 2010-09-26T12:47:33Z 661.8090000 2010-09-26T12:47:37Z 661.1920000 2010-09-26T12:47:40Z 661.3320000 2010-09-26T12:47:47Z 661.4650000 2010-09-26T12:47:52Z 661.7310000 2010-09-26T12:47:54Z 661.7890000 2010-09-26T12:47:56Z 661.8920000 2010-09-26T12:48:00Z 661.9360000 2010-09-26T12:48:08Z 661.9460000 2010-09-26T12:48:09Z 662.5350000 2010-09-26T12:48:13Z 663.4060000 2010-09-26T12:48:17Z 664.2210000 2010-09-26T12:48:24Z 664.4900000 2010-09-26T12:48:26Z 663.9310000 2010-09-26T12:48:30Z 663.0670000 2010-09-26T12:48:35Z 662.6210000 2010-09-26T12:48:37Z 661.5260000 2010-09-26T12:48:41Z 659.7280000 2010-09-26T12:48:43Z 657.4130000 2010-09-26T12:48:45Z 655.7000000 2010-09-26T12:48:48Z 655.5690000 2010-09-26T12:48:51Z 656.1400000 2010-09-26T12:48:55Z 656.8110000 2010-09-26T12:48:59Z 657.4580000 2010-09-26T12:49:04Z 657.1670000 2010-09-26T12:49:08Z 656.8190000 2010-09-26T12:49:09Z 653.6980000 2010-09-26T12:49:14Z 653.1540000 2010-09-26T12:49:15Z 650.2040000 2010-09-26T12:49:20Z 649.7060000 2010-09-26T12:49:23Z 648.5240000 2010-09-26T12:49:27Z 647.4770000 2010-09-26T12:49:29Z 645.6570000 2010-09-26T12:49:33Z 643.8720000 2010-09-26T12:49:36Z 638.7710000 2010-09-26T12:49:42Z 636.2190000 2010-09-26T12:49:47Z 635.5030000 2010-09-26T12:49:51Z 635.4550000 2010-09-26T12:49:55Z 635.5560000 2010-09-26T12:49:56Z 636.1390000 2010-09-26T12:50:04Z 636.8630000 2010-09-26T12:50:10Z 637.1940000 2010-09-26T12:50:16Z 637.1110000 2010-09-26T12:50:17Z 639.2780000 2010-09-26T12:50:27Z 638.9060000 2010-09-26T12:50:30Z 637.4670000 2010-09-26T12:50:35Z 636.9540000 2010-09-26T12:50:36Z 636.7490000 2010-09-26T12:50:42Z 637.3350000 2010-09-26T12:50:50Z 638.7070000 2010-09-26T12:50:56Z 640.6960000 2010-09-26T12:51:04Z 641.1290000 2010-09-26T12:51:08Z 641.5090000 2010-09-26T12:51:13Z 641.2520000 2010-09-26T12:51:19Z 640.3860000 2010-09-26T12:51:25Z 639.0790000 2010-09-26T12:51:30Z 638.8130000 2010-09-26T12:51:36Z 638.5800000 2010-09-26T12:51:40Z 638.4600000 2010-09-26T12:51:41Z 637.6960000 2010-09-26T12:51:45Z 636.8120000 2010-09-26T12:51:50Z 637.7840000 2010-09-26T12:51:56Z 639.1170000 2010-09-26T12:52:05Z 639.1760000 2010-09-26T12:52:11Z 640.6200000 2010-09-26T12:52:19Z 641.5920000 2010-09-26T12:52:24Z 641.5710000 2010-09-26T12:52:28Z 641.0840000 2010-09-26T12:52:38Z 641.2290000 2010-09-26T12:52:42Z 641.2130000 2010-09-26T12:52:49Z 641.3320000 2010-09-26T12:52:57Z 642.9200000 2010-09-26T12:53:05Z 644.4210000 2010-09-26T12:53:12Z 646.6700000 2010-09-26T12:53:22Z 648.5980000 2010-09-26T12:53:29Z 650.4360000 2010-09-26T12:53:36Z 652.2190000 2010-09-26T12:53:43Z 653.5710000 2010-09-26T12:53:49Z 655.8010000 2010-09-26T12:53:58Z 656.9070000 2010-09-26T12:54:06Z 658.6900000 2010-09-26T12:54:13Z 659.9530000 2010-09-26T12:54:20Z 661.0740000 2010-09-26T12:54:25Z 661.5700000 2010-09-26T12:54:31Z 662.3400000 2010-09-26T12:54:36Z 662.4420000 2010-09-26T12:54:37Z 663.2470000 2010-09-26T12:54:44Z 663.7540000 2010-09-26T12:54:50Z 664.4220000 2010-09-26T12:54:56Z 665.1930000 2010-09-26T12:55:03Z 666.2890000 2010-09-26T12:55:10Z 666.1840000 2010-09-26T12:55:17Z 666.0470000 2010-09-26T12:55:23Z 665.9210000 2010-09-26T12:55:28Z 664.5950000 2010-09-26T12:55:34Z 662.7310000 2010-09-26T12:55:38Z 662.4560000 2010-09-26T12:55:39Z 661.6930000 2010-09-26T12:55:42Z 660.2360000 2010-09-26T12:55:45Z 659.1380000 2010-09-26T12:55:48Z 657.6650000 2010-09-26T12:55:53Z 657.3430000 2010-09-26T12:55:55Z 654.2160000 2010-09-26T12:56:01Z 651.9240000 2010-09-26T12:56:04Z 650.1610000 2010-09-26T12:56:07Z 648.2370000 2010-09-26T12:56:09Z 641.9910000 2010-09-26T12:56:14Z 636.6820000 2010-09-26T12:56:18Z 633.3250000 2010-09-26T12:56:21Z 630.7750000 2010-09-26T12:56:25Z 628.8650000 2010-09-26T12:56:28Z 628.0990000 2010-09-26T12:56:29Z 626.4010000 2010-09-26T12:56:34Z 625.4280000 2010-09-26T12:56:37Z 623.1210000 2010-09-26T12:56:42Z 620.6620000 2010-09-26T12:56:46Z 618.2170000 2010-09-26T12:56:51Z 616.9380000 2010-09-26T12:56:54Z 615.6630000 2010-09-26T12:56:58Z 613.8620000 2010-09-26T12:57:01Z 613.1370000 2010-09-26T12:57:03Z 610.8040000 2010-09-26T12:57:10Z 610.4200000 2010-09-26T12:57:14Z 609.9690000 2010-09-26T12:57:21Z 609.2630000 2010-09-26T12:57:23Z 608.2040000 2010-09-26T12:57:27Z 607.7780000 2010-09-26T12:57:32Z 608.0140000 2010-09-26T12:57:37Z 607.9230000 2010-09-26T12:57:40Z 607.0190000 2010-09-26T12:57:48Z 606.7230000 2010-09-26T12:57:54Z 605.8770000 2010-09-26T12:57:59Z 604.6000000 2010-09-26T12:58:06Z 603.5280000 2010-09-26T12:58:12Z 603.5260000 2010-09-26T12:58:13Z 603.1120000 2010-09-26T12:58:19Z 603.1250000 2010-09-26T12:58:25Z 603.5670000 2010-09-26T12:58:31Z 604.3890000 2010-09-26T12:58:36Z 604.6670000 2010-09-26T12:58:39Z 605.6860000 2010-09-26T12:58:45Z 605.9180000 2010-09-26T12:58:49Z 605.6280000 2010-09-26T12:58:58Z 605.5380000 2010-09-26T12:58:59Z 605.2270000 2010-09-26T12:59:01Z 604.5920000 2010-09-26T12:59:07Z 604.4000000 2010-09-26T12:59:12Z 604.4170000 2010-09-26T12:59:14Z 605.4590000 2010-09-26T12:59:19Z 606.9350000 2010-09-26T12:59:24Z 608.1990000 2010-09-26T12:59:29Z 609.0060000 2010-09-26T12:59:31Z 612.3660000 2010-09-26T12:59:40Z 612.7000000 2010-09-26T12:59:42Z 612.7440000 2010-09-26T12:59:49Z 613.6090000 2010-09-26T12:59:59Z 614.6620000 2010-09-26T13:00:05Z 614.6600000 2010-09-26T13:00:14Z 614.5530000 2010-09-26T13:00:16Z 614.1170000 2010-09-26T13:00:20Z 613.1460000 2010-09-26T13:00:24Z 611.1720000 2010-09-26T13:00:31Z 609.5200000 2010-09-26T13:00:38Z 608.6140000 2010-09-26T13:00:44Z 608.7820000 2010-09-26T13:00:46Z 611.3480000 2010-09-26T13:00:53Z 613.2560000 2010-09-26T13:00:59Z 615.0440000 2010-09-26T13:01:06Z 615.9260000 2010-09-26T13:01:13Z 617.1250000 2010-09-26T13:01:20Z 616.1570000 2010-09-26T13:01:26Z 616.8620000 2010-09-26T13:01:31Z 617.8690000 2010-09-26T13:01:38Z 618.7800000 2010-09-26T13:01:46Z 619.0600000 2010-09-26T13:01:51Z 619.3610000 2010-09-26T13:01:56Z 619.2730000 2010-09-26T13:02:02Z 618.8370000 2010-09-26T13:02:08Z 618.8880000 2010-09-26T13:02:13Z 619.1090000 2010-09-26T13:02:17Z 618.3840000 2010-09-26T13:02:22Z 617.6850000 2010-09-26T13:02:26Z 617.0130000 2010-09-26T13:02:29Z 614.4760000 2010-09-26T13:02:33Z 613.9350000 2010-09-26T13:02:34Z 611.3480000 2010-09-26T13:02:38Z 609.9070000 2010-09-26T13:02:41Z 608.4060000 2010-09-26T13:02:46Z 607.5800000 2010-09-26T13:02:49Z 606.9190000 2010-09-26T13:02:53Z 603.8700000 2010-09-26T13:02:58Z 603.2660000 2010-09-26T13:02:59Z 602.0240000 2010-09-26T13:03:02Z 601.9410000 2010-09-26T13:03:03Z 600.8950000 2010-09-26T13:03:06Z 597.7300000 2010-09-26T13:03:11Z 595.7160000 2010-09-26T13:03:14Z 594.7700000 2010-09-26T13:03:16Z 593.8850000 2010-09-26T13:03:17Z 590.2160000 2010-09-26T13:03:21Z 589.8670000 2010-09-26T13:03:22Z 588.2990000 2010-09-26T13:03:27Z 586.5660000 2010-09-26T13:03:31Z 583.5650000 2010-09-26T13:03:35Z 580.2470000 2010-09-26T13:03:38Z 579.0650000 2010-09-26T13:03:39Z 575.6690000 2010-09-26T13:03:43Z 571.8550000 2010-09-26T13:03:47Z 568.9800000 2010-09-26T13:03:51Z 567.7040000 2010-09-26T13:03:55Z 566.6920000 2010-09-26T13:03:57Z 562.8830000 2010-09-26T13:04:02Z 562.0360000 2010-09-26T13:04:03Z 560.0340000 2010-09-26T13:04:06Z 558.5880000 2010-09-26T13:04:08Z 556.4620000 2010-09-26T13:04:11Z 552.3890000 2010-09-26T13:04:15Z 544.9200000 2010-09-26T13:04:21Z 543.8680000 2010-09-26T13:04:22Z 539.7900000 2010-09-26T13:04:28Z 539.1520000 2010-09-26T13:04:32Z 538.9780000 2010-09-26T13:04:34Z 539.4510000 2010-09-26T13:04:40Z 540.0190000 2010-09-26T13:04:44Z 540.9810000 2010-09-26T13:04:51Z 542.0400000 2010-09-26T13:04:55Z 542.7970000 2010-09-26T13:05:01Z 543.4730000 2010-09-26T13:05:05Z 544.1060000 2010-09-26T13:05:08Z 546.1830000 2010-09-26T13:05:17Z 546.3810000 2010-09-26T13:05:23Z 545.8240000 2010-09-26T13:05:25Z 545.2670000 2010-09-26T13:05:29Z 544.4690000 2010-09-26T13:05:32Z 544.8250000 2010-09-26T13:05:35Z 546.0660000 2010-09-26T13:05:41Z 546.6720000 2010-09-26T13:05:46Z 547.9660000 2010-09-26T13:05:52Z 549.4460000 2010-09-26T13:05:59Z 550.4390000 2010-09-26T13:06:06Z 550.8070000 2010-09-26T13:06:10Z 551.3540000 2010-09-26T13:06:16Z 551.9110000 2010-09-26T13:06:20Z 552.4030000 2010-09-26T13:06:25Z 551.5770000 2010-09-26T13:06:29Z 550.1130000 2010-09-26T13:06:34Z 550.8110000 2010-09-26T13:06:37Z 552.8650000 2010-09-26T13:06:45Z 553.1190000 2010-09-26T13:06:52Z 554.3870000 2010-09-26T13:06:58Z 554.7970000 2010-09-26T13:07:02Z 553.7430000 2010-09-26T13:07:06Z 550.9040000 2010-09-26T13:07:11Z 550.2850000 2010-09-26T13:07:12Z 549.4010000 2010-09-26T13:07:14Z 549.2290000 2010-09-26T13:07:18Z 547.8240000 2010-09-26T13:07:22Z 545.7230000 2010-09-26T13:07:28Z 544.4160000 2010-09-26T13:07:31Z 541.8020000 2010-09-26T13:07:37Z 538.9160000 2010-09-26T13:07:42Z 534.9300000 2010-09-26T13:07:46Z 532.5740000 2010-09-26T13:07:50Z 532.0260000 2010-09-26T13:07:51Z 529.8450000 2010-09-26T13:07:55Z 524.7680000 2010-09-26T13:07:59Z 517.3160000 2010-09-26T13:08:04Z 511.9950000 2010-09-26T13:08:07Z 507.4840000 2010-09-26T13:08:11Z 504.8490000 2010-09-26T13:08:15Z 503.7040000 2010-09-26T13:08:19Z 501.1290000 2010-09-26T13:08:23Z 498.5300000 2010-09-26T13:08:26Z 494.7780000 2010-09-26T13:08:30Z 492.3310000 2010-09-26T13:08:34Z 489.2430000 2010-09-26T13:08:38Z 486.4400000 2010-09-26T13:08:43Z 485.7110000 2010-09-26T13:08:45Z 482.9470000 2010-09-26T13:08:50Z 480.2430000 2010-09-26T13:08:54Z 479.9560000 2010-09-26T13:08:58Z 480.2570000 2010-09-26T13:08:59Z 482.0520000 2010-09-26T13:09:04Z 482.5000000 2010-09-26T13:09:07Z 482.3590000 2010-09-26T13:09:14Z 483.3340000 2010-09-26T13:09:20Z 483.9720000 2010-09-26T13:09:25Z 483.7910000 2010-09-26T13:09:28Z 483.2210000 2010-09-26T13:09:34Z 483.2460000 2010-09-26T13:09:38Z 483.8180000 2010-09-26T13:09:43Z 484.9620000 2010-09-26T13:09:51Z 486.0120000 2010-09-26T13:09:56Z 488.0610000 2010-09-26T13:10:04Z 489.8750000 2010-09-26T13:10:09Z 490.6000000 2010-09-26T13:10:14Z 490.5040000 2010-09-26T13:10:15Z 489.8910000 2010-09-26T13:10:18Z 489.1880000 2010-09-26T13:10:23Z 489.2660000 2010-09-26T13:10:26Z 488.8200000 2010-09-26T13:10:30Z 488.5880000 2010-09-26T13:10:33Z 487.0580000 2010-09-26T13:10:38Z 485.6590000 2010-09-26T13:10:41Z 485.3550000 2010-09-26T13:10:42Z 485.2620000 2010-09-26T13:10:43Z 484.8250000 2010-09-26T13:10:46Z 483.7360000 2010-09-26T13:10:50Z 481.5990000 2010-09-26T13:10:53Z 480.4570000 2010-09-26T13:10:56Z 480.3060000 2010-09-26T13:10:57Z 479.4900000 2010-09-26T13:11:00Z 476.6250000 2010-09-26T13:11:04Z 475.7930000 2010-09-26T13:11:05Z 470.9550000 2010-09-26T13:11:10Z 466.3040000 2010-09-26T13:11:13Z 461.1660000 2010-09-26T13:11:17Z 458.7380000 2010-09-26T13:11:19Z 455.7320000 2010-09-26T13:11:23Z 451.3000000 2010-09-26T13:11:27Z 448.5320000 2010-09-26T13:11:30Z 443.8000000 2010-09-26T13:11:34Z 438.8070000 2010-09-26T13:11:37Z 437.5530000 2010-09-26T13:11:39Z 433.8520000 2010-09-26T13:11:42Z 430.0190000 2010-09-26T13:11:45Z 425.6580000 2010-09-26T13:11:48Z 422.4300000 2010-09-26T13:11:51Z 417.3000000 2010-09-26T13:11:55Z 416.1680000 2010-09-26T13:11:56Z 411.9680000 2010-09-26T13:12:02Z 411.0480000 2010-09-26T13:12:04Z 409.1780000 2010-09-26T13:12:06Z 405.9350000 2010-09-26T13:12:09Z 405.2110000 2010-09-26T13:12:10Z 403.9220000 2010-09-26T13:12:12Z 402.1370000 2010-09-26T13:12:16Z 401.7460000 2010-09-26T13:12:20Z 401.9510000 2010-09-26T13:12:22Z 402.5630000 2010-09-26T13:12:28Z 403.2720000 2010-09-26T13:12:33Z 404.0210000 2010-09-26T13:12:38Z 405.4370000 2010-09-26T13:12:44Z 406.3200000 2010-09-26T13:12:49Z 408.4320000 2010-09-26T13:12:59Z 410.5690000 2010-09-26T13:13:08Z 412.2960000 2010-09-26T13:13:15Z 413.8080000 2010-09-26T13:13:23Z 415.3920000 2010-09-26T13:13:32Z 417.2230000 2010-09-26T13:13:40Z 417.8650000 2010-09-26T13:13:47Z 418.4200000 2010-09-26T13:13:54Z 418.6280000 2010-09-26T13:13:56Z 420.5560000 2010-09-26T13:14:05Z 420.9100000 2010-09-26T13:14:12Z 421.7730000 2010-09-26T13:14:17Z 421.8210000 2010-09-26T13:14:23Z 421.6730000 2010-09-26T13:14:25Z 421.1860000 2010-09-26T13:14:28Z 420.0420000 2010-09-26T13:14:33Z 419.7050000 2010-09-26T13:14:36Z 419.6780000 2010-09-26T13:14:39Z 419.6270000 2010-09-26T13:14:41Z 419.8820000 2010-09-26T13:14:47Z 419.9970000 2010-09-26T13:14:53Z 420.8610000 2010-09-26T13:15:02Z 422.0700000 2010-09-26T13:15:12Z 421.4240000 2010-09-26T13:15:16Z 420.9570000 2010-09-26T13:15:20Z 421.2750000 2010-09-26T13:15:22Z 422.9030000 2010-09-26T13:15:31Z 425.4190000 2010-09-26T13:15:42Z 427.1090000 2010-09-26T13:15:51Z 428.5260000 2010-09-26T13:15:57Z 430.5920000 2010-09-26T13:16:04Z 432.4270000 2010-09-26T13:16:12Z 433.5090000 2010-09-26T13:16:21Z 434.3880000 2010-09-26T13:16:29Z 434.2220000 2010-09-26T13:16:36Z 433.9590000 2010-09-26T13:16:42Z 433.8450000 2010-09-26T13:16:46Z 432.7380000 2010-09-26T13:16:50Z 431.6080000 2010-09-26T13:16:54Z 431.4000000 2010-09-26T13:16:58Z 431.1400000 2010-09-26T13:17:00Z 431.3570000 2010-09-26T13:17:04Z 431.6600000 2010-09-26T13:17:05Z 433.3350000 2010-09-26T13:17:11Z 434.1570000 2010-09-26T13:17:19Z 433.8000000 2010-09-26T13:17:25Z 434.2130000 2010-09-26T13:17:33Z 434.6220000 2010-09-26T13:17:38Z 435.2310000 2010-09-26T13:17:42Z 435.4720000 2010-09-26T13:17:49Z 433.6600000 2010-09-26T13:17:54Z 432.4830000 2010-09-26T13:17:56Z 430.4200000 2010-09-26T13:18:00Z 429.8420000 2010-09-26T13:18:02Z 430.6750000 2010-09-26T13:18:07Z 432.4760000 2010-09-26T13:18:15Z 434.3270000 2010-09-26T13:18:23Z 435.1960000 2010-09-26T13:18:26Z 435.7560000 2010-09-26T13:18:30Z 436.3110000 2010-09-26T13:18:42Z 436.5700000 2010-09-26T13:18:52Z 436.7380000 2010-09-26T13:18:57Z 436.7470000 2010-09-26T13:18:58Z 436.9620000 2010-09-26T13:19:06Z 435.9890000 2010-09-26T13:28:08Z 435.9420000 2010-09-26T13:28:09Z 435.7060000 2010-09-26T13:28:17Z 435.5590000 2010-09-26T13:28:19Z 435.3760000 2010-09-26T13:28:24Z 435.6190000 2010-09-26T13:28:31Z 435.6370000 2010-09-26T13:28:32Z 434.9140000 2010-09-26T13:29:32Z 434.9510000 2010-09-26T13:29:33Z 434.9330000 2010-09-26T13:29:34Z 434.4520000 2010-09-26T13:32:18Z 434.5450000 2010-09-26T13:32:19Z 434.7200000 2010-09-26T13:32:20Z 434.6950000 2010-09-26T13:32:31Z 434.6230000 2010-09-26T13:32:32Z 432.2410000 2010-09-26T13:32:38Z 429.7280000 2010-09-26T13:32:43Z 427.3460000 2010-09-26T13:32:49Z 428.0670000 2010-09-26T13:32:53Z 428.3180000 2010-09-26T13:32:55Z 427.7710000 2010-09-26T13:33:02Z 427.3080000 2010-09-26T13:33:08Z 427.4820000 2010-09-26T13:33:14Z 427.8220000 2010-09-26T13:33:23Z 427.6380000 2010-09-26T13:33:29Z 427.2760000 2010-09-26T13:33:35Z 426.8790000 2010-09-26T13:33:42Z 426.5350000 2010-09-26T13:33:45Z 426.2930000 2010-09-26T13:33:53Z 425.5230000 2010-09-26T13:33:59Z 423.6510000 2010-09-26T13:34:04Z 422.2270000 2010-09-26T13:34:07Z 419.6810000 2010-09-26T13:34:11Z 418.4130000 2010-09-26T13:34:16Z 419.0580000 2010-09-26T13:34:21Z 417.5020000 2010-09-26T13:34:29Z 416.6030000 2010-09-26T13:34:36Z 416.8080000 2010-09-26T13:34:43Z 417.0240000 2010-09-26T13:34:51Z 416.7900000 2010-09-26T13:34:58Z 416.6970000 2010-09-26T13:35:04Z 416.7080000 2010-09-26T13:35:09Z 416.3330000 2010-09-26T13:35:13Z 416.1840000 2010-09-26T13:35:14Z 414.7990000 2010-09-26T13:35:20Z 414.0310000 2010-09-26T13:35:24Z 412.5450000 2010-09-26T13:35:27Z 411.6700000 2010-09-26T13:35:29Z 409.7780000 2010-09-26T13:35:35Z 408.8440000 2010-09-26T13:35:40Z 408.4280000 2010-09-26T13:35:44Z 408.2040000 2010-09-26T13:35:48Z 408.3220000 2010-09-26T13:35:53Z 410.1590000 2010-09-26T13:36:00Z 411.8160000 2010-09-26T13:36:06Z 412.6170000 2010-09-26T13:36:09Z 413.8350000 2010-09-26T13:36:13Z 415.6560000 2010-09-26T13:36:19Z 417.2560000 2010-09-26T13:36:25Z 417.8520000 2010-09-26T13:36:32Z 418.2200000 2010-09-26T13:36:40Z 418.4420000 2010-09-26T13:36:47Z 418.7030000 2010-09-26T13:36:55Z 418.1510000 2010-09-26T13:37:01Z 417.9520000 2010-09-26T13:37:03Z 417.4280000 2010-09-26T13:37:09Z 417.4290000 2010-09-26T13:37:11Z 417.6150000 2010-09-26T13:37:20Z 417.6030000 2010-09-26T13:37:26Z 416.8190000 2010-09-26T13:37:33Z 416.5990000 2010-09-26T13:37:35Z 415.5110000 2010-09-26T13:37:39Z 414.4010000 2010-09-26T13:37:42Z 413.8500000 2010-09-26T13:37:46Z 413.1840000 2010-09-26T13:37:48Z 410.1560000 2010-09-26T13:37:53Z 409.1520000 2010-09-26T13:37:58Z 408.1060000 2010-09-26T13:38:02Z 407.7940000 2010-09-26T13:38:03Z 406.9950000 2010-09-26T13:38:08Z 406.5040000 2010-09-26T13:38:10Z 405.3260000 2010-09-26T13:38:14Z 405.1320000 2010-09-26T13:38:16Z 403.0590000 2010-09-26T13:38:22Z 402.1590000 2010-09-26T13:38:26Z 402.0620000 2010-09-26T13:38:31Z 403.1330000 2010-09-26T13:38:37Z 404.7480000 2010-09-26T13:38:44Z 405.0960000 2010-09-26T13:38:46Z 406.0380000 2010-09-26T13:38:52Z 406.4160000 2010-09-26T13:38:55Z 407.6050000 2010-09-26T13:39:03Z 408.5510000 2010-09-26T13:39:10Z 410.2280000 2010-09-26T13:39:19Z 411.3690000 2010-09-26T13:39:26Z 413.8970000 2010-09-26T13:39:35Z 416.7840000 2010-09-26T13:39:45Z 418.5620000 2010-09-26T13:39:53Z 419.8870000 2010-09-26T13:40:00Z 421.2290000 2010-09-26T13:40:07Z 421.7450000 2010-09-26T13:40:21Z 423.9800000 2010-09-26T13:40:34Z 425.5270000 2010-09-26T13:40:45Z 425.5790000 2010-09-26T13:40:50Z 426.7010000 2010-09-26T13:40:57Z 429.0830000 2010-09-26T13:41:08Z 431.0780000 2010-09-26T13:41:16Z 432.5660000 2010-09-26T13:41:23Z 434.1670000 2010-09-26T13:41:32Z 436.0130000 2010-09-26T13:41:40Z 437.2070000 2010-09-26T13:41:47Z 438.1320000 2010-09-26T13:41:55Z 439.1130000 2010-09-26T13:42:04Z 441.5050000 2010-09-26T13:42:13Z 441.8510000 2010-09-26T13:42:14Z 443.3500000 2010-09-26T13:42:21Z 445.6590000 2010-09-26T13:42:32Z 447.3420000 2010-09-26T13:42:39Z 448.5690000 2010-09-26T13:42:47Z 449.5170000 2010-09-26T13:42:56Z 450.2320000 2010-09-26T13:43:01Z 450.8130000 2010-09-26T13:43:06Z 451.1460000 2010-09-26T13:43:14Z 451.3920000 2010-09-26T13:43:16Z 452.0730000 2010-09-26T13:43:20Z 453.6010000 2010-09-26T13:43:29Z 454.4360000 2010-09-26T13:43:36Z 455.1910000 2010-09-26T13:43:46Z 456.3690000 2010-09-26T13:43:58Z 457.6000000 2010-09-26T13:44:08Z 459.2930000 2010-09-26T13:44:15Z 460.7480000 2010-09-26T13:44:20Z 461.4920000 2010-09-26T13:44:28Z 462.8180000 2010-09-26T13:44:37Z 463.7820000 2010-09-26T13:44:44Z 464.9160000 2010-09-26T13:44:52Z 465.4330000 2010-09-26T13:44:59Z 466.5490000 2010-09-26T13:45:06Z 467.1440000 2010-09-26T13:45:15Z 467.4090000 2010-09-26T13:45:24Z 467.0480000 2010-09-26T13:45:30Z 467.2900000 2010-09-26T13:45:35Z 467.9460000 2010-09-26T13:45:42Z 468.6640000 2010-09-26T13:45:49Z 469.7960000 2010-09-26T13:45:57Z 470.6890000 2010-09-26T13:46:04Z 471.8330000 2010-09-26T13:46:14Z 473.2040000 2010-09-26T13:46:21Z 473.5310000 2010-09-26T13:46:22Z 474.6720000 2010-09-26T13:46:30Z 474.9170000 2010-09-26T13:46:36Z 476.1450000 2010-09-26T13:46:43Z 477.0730000 2010-09-26T13:46:48Z 477.9890000 2010-09-26T13:46:56Z 478.8840000 2010-09-26T13:47:03Z 479.7260000 2010-09-26T13:47:11Z 480.0570000 2010-09-26T13:47:13Z 481.3570000 2010-09-26T13:47:22Z 481.7260000 2010-09-26T13:47:30Z 483.1950000 2010-09-26T13:47:36Z 483.5900000 2010-09-26T13:47:38Z 484.7470000 2010-09-26T13:47:42Z 486.0020000 2010-09-26T13:47:51Z 486.6030000 2010-09-26T13:47:54Z 487.5960000 2010-09-26T13:48:00Z 487.9890000 2010-09-26T13:48:07Z 488.7070000 2010-09-26T13:48:13Z 488.8760000 2010-09-26T13:48:20Z 489.3170000 2010-09-26T13:48:29Z 490.1850000 2010-09-26T13:48:35Z 490.7950000 2010-09-26T13:48:39Z 492.1190000 2010-09-26T13:48:43Z 495.0460000 2010-09-26T13:48:55Z 496.9600000 2010-09-26T13:49:04Z 497.5910000 2010-09-26T13:50:00Z 497.7980000 2010-09-26T13:50:01Z 499.3290000 2010-09-26T13:50:09Z 500.9860000 2010-09-26T13:50:18Z 502.4230000 2010-09-26T13:50:27Z 504.5520000 2010-09-26T13:50:37Z 505.4050000 2010-09-26T13:50:44Z 506.0090000 2010-09-26T13:50:52Z 506.6290000 2010-09-26T13:50:59Z 507.5470000 2010-09-26T13:51:08Z 508.9130000 2010-09-26T13:51:20Z 509.7190000 2010-09-26T13:51:28Z 510.6000000 2010-09-26T13:51:36Z 512.3070000 2010-09-26T13:51:44Z 514.5230000 2010-09-26T13:51:54Z 516.3200000 2010-09-26T13:52:03Z 517.6880000 2010-09-26T13:52:11Z 518.7100000 2010-09-26T13:52:18Z 520.3600000 2010-09-26T13:52:25Z 520.6270000 2010-09-26T13:52:27Z 521.1880000 2010-09-26T13:52:32Z 523.0000000 2010-09-26T13:52:43Z 524.9790000 2010-09-26T13:52:53Z 525.9560000 2010-09-26T13:53:00Z 527.5020000 2010-09-26T13:53:08Z 528.7790000 2010-09-26T13:53:18Z 530.5180000 2010-09-26T13:53:27Z 531.4900000 2010-09-26T13:53:31Z 533.0850000 2010-09-26T13:53:39Z 534.4240000 2010-09-26T13:53:50Z 534.9120000 2010-09-26T13:53:58Z 535.0800000 2010-09-26T13:54:05Z 535.4690000 2010-09-26T13:54:13Z 536.0770000 2010-09-26T13:54:20Z 537.4030000 2010-09-26T13:54:29Z 536.6420000 2010-09-26T13:54:34Z 535.9430000 2010-09-26T13:54:37Z 536.2830000 2010-09-26T13:58:15Z 535.9270000 2010-09-26T13:58:19Z 533.9810000 2010-09-26T13:58:25Z 533.6280000 2010-09-26T13:58:31Z 533.6900000 2010-09-26T13:58:38Z 534.3040000 2010-09-26T13:58:42Z 534.1080000 2010-09-26T13:58:45Z 533.0940000 2010-09-26T13:58:51Z 532.7790000 2010-09-26T13:58:57Z 532.7570000 2010-09-26T13:59:00Z 531.4200000 2010-09-26T13:59:07Z 529.4300000 2010-09-26T13:59:13Z 528.1890000 2010-09-26T13:59:17Z 527.4160000 2010-09-26T13:59:22Z 527.5200000 2010-09-26T13:59:25Z 527.5110000 2010-09-26T13:59:29Z 527.1530000 2010-09-26T13:59:35Z 527.3520000 2010-09-26T13:59:37Z 528.0270000 2010-09-26T13:59:44Z 528.0960000 2010-09-26T13:59:45Z 528.8650000 2010-09-26T13:59:53Z 529.2830000 2010-09-26T13:59:59Z 530.6300000 2010-09-26T14:00:06Z 530.5900000 2010-09-26T14:00:11Z 530.8890000 2010-09-26T14:00:18Z 531.0960000 2010-09-26T14:00:25Z 531.3460000 2010-09-26T14:00:30Z 531.2060000 2010-09-26T14:00:33Z 529.4650000 2010-09-26T14:00:39Z 528.6020000 2010-09-26T14:00:43Z 528.5710000 2010-09-26T14:00:45Z 527.3370000 2010-09-26T14:00:50Z 526.5130000 2010-09-26T14:00:52Z 524.9070000 2010-09-26T14:00:56Z 524.8670000 2010-09-26T14:00:57Z 525.3310000 2010-09-26T14:01:04Z 525.7870000 2010-09-26T14:01:11Z 525.3970000 2010-09-26T14:01:15Z 526.9220000 2010-09-26T14:01:24Z 527.4540000 2010-09-26T14:01:29Z 525.4000000 2010-09-26T14:01:33Z 523.7900000 2010-09-26T14:01:37Z 522.8540000 2010-09-26T14:01:40Z 520.4950000 2010-09-26T14:01:44Z 517.8800000 2010-09-26T14:01:47Z 516.5420000 2010-09-26T14:01:50Z 516.2770000 2010-09-26T14:01:51Z 515.7130000 2010-09-26T14:01:59Z 515.7830000 2010-09-26T14:02:05Z 519.9640000 2010-09-26T14:02:15Z 521.5960000 2010-09-26T14:02:21Z 522.5120000 2010-09-26T14:02:27Z 523.7210000 2010-09-26T14:02:38Z 524.7760000 2010-09-26T14:02:46Z 525.1680000 2010-09-26T14:02:55Z 525.1660000 2010-09-26T14:03:02Z 524.6930000 2010-09-26T14:03:05Z 524.0460000 2010-09-26T14:03:08Z 524.1550000 2010-09-26T14:03:11Z 525.0110000 2010-09-26T14:03:15Z 528.4720000 2010-09-26T14:03:26Z 531.5860000 2010-09-26T14:03:35Z 531.9670000 2010-09-26T14:03:36Z 532.8200000 2010-09-26T14:03:40Z 532.7200000 2010-09-26T14:03:41Z 531.6610000 2010-09-26T14:03:47Z 529.9200000 2010-09-26T14:03:53Z 526.8180000 2010-09-26T14:03:59Z 525.9410000 2010-09-26T14:04:01Z 524.6830000 2010-09-26T14:04:06Z 524.6210000 2010-09-26T14:04:07Z 524.1610000 2010-09-26T14:04:09Z 523.4950000 2010-09-26T14:04:13Z 523.0920000 2010-09-26T14:04:17Z 524.0150000 2010-09-26T14:04:24Z 525.1930000 2010-09-26T14:04:32Z 525.6940000 2010-09-26T14:04:38Z 527.1170000 2010-09-26T14:04:47Z 528.0050000 2010-09-26T14:04:52Z 529.1010000 2010-09-26T14:04:57Z 530.4130000 2010-09-26T14:05:04Z 530.8040000 2010-09-26T14:05:05Z 531.5180000 2010-09-26T14:05:13Z 532.1170000 2010-09-26T14:05:24Z 532.4200000 2010-09-26T14:05:31Z 532.4910000 2010-09-26T14:05:38Z 532.6820000 2010-09-26T14:05:47Z 533.2220000 2010-09-26T14:05:53Z 533.9870000 2010-09-26T14:06:01Z 534.4060000 2010-09-26T14:06:06Z 534.4850000 2010-09-26T14:06:09Z 533.9660000 2010-09-26T14:06:14Z 534.0420000 2010-09-26T14:06:16Z 533.7660000 2010-09-26T14:06:20Z 531.1190000 2010-09-26T14:06:26Z 526.5310000 2010-09-26T14:06:33Z 522.0380000 2010-09-26T14:06:40Z 520.5100000 2010-09-26T14:06:43Z 517.1290000 2010-09-26T14:06:47Z 515.9430000 2010-09-26T14:06:53Z 515.9500000 2010-09-26T14:06:55Z 515.7990000 2010-09-26T14:06:59Z 514.1840000 2010-09-26T14:07:05Z 513.4700000 2010-09-26T14:07:09Z 513.2150000 2010-09-26T14:07:13Z 513.5540000 2010-09-26T14:07:20Z 514.0650000 2010-09-26T14:07:35Z 513.9000000 2010-09-26T14:07:39Z 513.7620000 2010-09-26T14:07:45Z 513.3650000 2010-09-26T14:07:49Z 513.2840000 2010-09-26T14:07:50Z 512.5050000 2010-09-26T14:07:59Z 512.2080000 2010-09-26T14:08:05Z 510.1980000 2010-09-26T14:08:09Z 509.9450000 2010-09-26T14:08:16Z 509.9470000 2010-09-26T14:08:23Z 508.7700000 2010-09-26T14:08:30Z 508.5470000 2010-09-26T14:08:31Z 505.7470000 2010-09-26T14:08:37Z 505.0160000 2010-09-26T14:08:39Z 504.5860000 2010-09-26T14:08:40Z 503.0180000 2010-09-26T14:08:45Z 502.8970000 2010-09-26T14:08:46Z 502.5420000 2010-09-26T14:08:51Z 501.4980000 2010-09-26T14:08:56Z 500.4150000 2010-09-26T14:09:00Z 499.5830000 2010-09-26T14:09:04Z 499.3500000 2010-09-26T14:09:05Z 497.8880000 2010-09-26T14:09:11Z 497.1460000 2010-09-26T14:09:17Z 496.5590000 2010-09-26T14:09:19Z 496.0020000 2010-09-26T14:09:30Z 495.2520000 2010-09-26T14:09:35Z 495.1110000 2010-09-26T14:09:40Z 495.0640000 2010-09-26T14:09:45Z 494.9840000 2010-09-26T14:09:46Z 494.7110000 2010-09-26T14:09:51Z 493.5960000 2010-09-26T14:09:55Z 491.7380000 2010-09-26T14:10:00Z 491.3030000 2010-09-26T14:10:04Z 490.9090000 2010-09-26T14:10:08Z 489.9180000 2010-09-26T14:10:13Z 488.2420000 2010-09-26T14:10:18Z 485.7030000 2010-09-26T14:10:25Z 483.8430000 2010-09-26T14:10:30Z 482.5080000 2010-09-26T14:10:34Z 481.6880000 2010-09-26T14:10:37Z 480.1530000 2010-09-26T14:10:43Z 478.3630000 2010-09-26T14:10:49Z 477.6020000 2010-09-26T14:10:52Z 476.1500000 2010-09-26T14:10:57Z 475.3730000 2010-09-26T14:11:00Z 474.9580000 2010-09-26T14:11:15Z 474.5770000 2010-09-26T14:11:21Z 474.4270000 2010-09-26T14:11:22Z 474.3630000 2010-09-26T14:11:32Z 473.9820000 2010-09-26T14:11:37Z 472.9910000 2010-09-26T14:11:43Z 472.6410000 2010-09-26T14:11:44Z 472.0540000 2010-09-26T14:11:47Z 471.0740000 2010-09-26T14:11:50Z 470.3020000 2010-09-26T14:11:56Z 471.9730000 2010-09-26T14:12:05Z 473.2390000 2010-09-26T14:12:15Z 474.8920000 2010-09-26T14:12:25Z 476.0210000 2010-09-26T14:12:37Z 477.4120000 2010-09-26T14:12:48Z 478.7250000 2010-09-26T14:12:56Z 479.0160000 2010-09-26T14:12:59Z 479.3980000 2010-09-26T14:13:05Z 480.1120000 2010-09-26T14:13:12Z 481.1800000 2010-09-26T14:13:20Z 482.5100000 2010-09-26T14:13:29Z 484.0670000 2010-09-26T14:13:38Z 486.1290000 2010-09-26T14:13:48Z 486.9570000 2010-09-26T14:13:57Z 487.8490000 2010-09-26T14:14:06Z 489.1880000 2010-09-26T14:14:16Z 491.4670000 2010-09-26T14:14:27Z 493.5040000 2010-09-26T14:14:36Z 495.1360000 2010-09-26T14:14:43Z 496.8130000 2010-09-26T14:14:51Z 497.9390000 2010-09-26T14:14:57Z 499.2770000 2010-09-26T14:15:07Z 499.5720000 2010-09-26T14:15:08Z 499.3390000 2010-09-26T14:15:14Z 499.7180000 2010-09-26T14:15:21Z 500.3350000 2010-09-26T14:15:28Z 501.0960000 2010-09-26T14:15:37Z 502.2330000 2010-09-26T14:15:47Z 503.1820000 2010-09-26T14:15:56Z 504.8640000 2010-09-26T14:16:06Z 505.4060000 2010-09-26T14:16:09Z 506.4430000 2010-09-26T14:16:14Z 507.3560000 2010-09-26T14:16:20Z 508.2160000 2010-09-26T14:16:25Z 508.3650000 2010-09-26T14:16:26Z 508.8130000 2010-09-26T14:16:30Z 509.7960000 2010-09-26T14:16:36Z 510.7760000 2010-09-26T14:16:43Z 510.7380000 2010-09-26T14:16:48Z 510.0360000 2010-09-26T14:16:54Z 508.9910000 2010-09-26T14:17:00Z 507.0270000 2010-09-26T14:17:06Z 503.9680000 2010-09-26T14:17:14Z 501.2460000 2010-09-26T14:17:18Z 499.4670000 2010-09-26T14:17:21Z 498.0180000 2010-09-26T14:17:23Z 495.7590000 2010-09-26T14:17:27Z 493.7310000 2010-09-26T14:17:31Z 492.7930000 2010-09-26T14:17:33Z 489.8380000 2010-09-26T14:17:39Z 488.2140000 2010-09-26T14:17:41Z 485.4000000 2010-09-26T14:17:45Z 484.6870000 2010-09-26T14:17:46Z 482.7320000 2010-09-26T14:17:50Z 480.4890000 2010-09-26T14:17:55Z 480.1410000 2010-09-26T14:17:56Z 477.2780000 2010-09-26T14:18:00Z 475.3620000 2010-09-26T14:18:04Z 472.0410000 2010-09-26T14:18:10Z 469.9570000 2010-09-26T14:18:17Z 469.6890000 2010-09-26T14:18:19Z 468.2800000 2010-09-26T14:18:27Z 468.6450000 2010-09-26T14:18:33Z 470.0380000 2010-09-26T14:18:40Z 470.3640000 2010-09-26T14:18:45Z 470.3380000 2010-09-26T14:18:46Z 470.2120000 2010-09-26T14:18:51Z 469.3850000 2010-09-26T14:19:16Z 468.8970000 2010-09-26T14:19:19Z 467.8400000 2010-09-26T14:19:23Z 465.0210000 2010-09-26T14:19:27Z 461.7140000 2010-09-26T14:19:34Z 459.8770000 2010-09-26T14:19:40Z 459.5570000 2010-09-26T14:19:41Z 458.7060000 2010-09-26T14:19:45Z 456.6420000 2010-09-26T14:19:52Z 455.0960000 2010-09-26T14:19:57Z 454.9290000 2010-09-26T14:19:58Z 453.8410000 2010-09-26T14:20:03Z 453.6220000 2010-09-26T14:20:04Z 453.6460000 2010-09-26T14:20:06Z 453.6070000 2010-09-26T14:20:11Z 451.7410000 2010-09-26T14:20:15Z 449.5720000 2010-09-26T14:20:20Z 448.9670000 2010-09-26T14:20:25Z 448.2540000 2010-09-26T14:20:29Z 446.8460000 2010-09-26T14:20:34Z 446.1110000 2010-09-26T14:20:36Z 444.4940000 2010-09-26T14:20:39Z 442.9970000 2010-09-26T14:20:45Z 441.8260000 2010-09-26T14:20:52Z 441.9010000 2010-09-26T14:20:55Z 440.4640000 2010-09-26T14:21:02Z 439.4330000 2010-09-26T14:21:09Z 439.4450000 2010-09-26T14:21:11Z 439.4090000 2010-09-26T14:21:13Z 439.2080000 2010-09-26T14:21:17Z 438.9880000 2010-09-26T14:21:18Z 438.2590000 2010-09-26T14:21:21Z 437.4300000 2010-09-26T14:21:24Z 436.4380000 2010-09-26T14:21:28Z 435.7700000 2010-09-26T14:21:31Z 434.5260000 2010-09-26T14:21:35Z 433.7960000 2010-09-26T14:21:37Z 432.3900000 2010-09-26T14:21:42Z 431.5630000 2010-09-26T14:21:46Z 430.1670000 2010-09-26T14:21:50Z 429.9500000 2010-09-26T14:21:52Z 429.5520000 2010-09-26T14:21:55Z 428.2650000 2010-09-26T14:22:00Z 426.7040000 2010-09-26T14:22:05Z 425.7910000 2010-09-26T14:22:10Z 424.6490000 2010-09-26T14:22:16Z 424.7360000 2010-09-26T14:22:22Z 425.4890000 2010-09-26T14:22:28Z 425.4440000 2010-09-26T14:22:33Z 425.3530000 2010-09-26T14:22:35Z 425.3380000 2010-09-26T14:22:38Z 425.0510000 2010-09-26T14:22:42Z 423.5920000 2010-09-26T14:22:47Z 422.9540000 2010-09-26T14:22:49Z 422.0240000 2010-09-26T14:22:53Z 420.8860000 2010-09-26T14:22:58Z 419.9420000 2010-09-26T14:23:03Z 419.5190000 2010-09-26T14:23:06Z 418.8460000 2010-09-26T14:23:09Z 418.0370000 2010-09-26T14:23:13Z 417.5020000 2010-09-26T14:23:15Z 416.6520000 2010-09-26T14:23:18Z 415.6360000 2010-09-26T14:23:23Z 416.0150000 2010-09-26T14:23:28Z 414.8310000 2010-09-26T14:23:35Z 413.8930000 2010-09-26T14:23:39Z 412.9360000 2010-09-26T14:23:46Z 412.2720000 2010-09-26T14:23:51Z 412.0400000 2010-09-26T14:23:55Z 411.5070000 2010-09-26T14:24:01Z 411.3240000 2010-09-26T14:24:03Z 411.0650000 2010-09-26T14:24:07Z 409.9410000 2010-09-26T14:24:12Z 408.9120000 2010-09-26T14:24:18Z 408.3680000 2010-09-26T14:24:23Z 407.1710000 2010-09-26T14:24:28Z 406.8420000 2010-09-26T14:24:29Z 405.2500000 2010-09-26T14:24:33Z 403.7730000 2010-09-26T14:24:36Z 402.4830000 2010-09-26T14:24:41Z 402.4150000 2010-09-26T14:24:42Z 402.6020000 2010-09-26T14:24:45Z 402.6300000 2010-09-26T14:24:47Z 403.2620000 2010-09-26T14:24:52Z 404.1670000 2010-09-26T14:24:56Z 403.9400000 2010-09-26T14:25:06Z 403.9610000 2010-09-26T14:25:13Z 404.3580000 2010-09-26T14:25:17Z 404.3050000 2010-09-26T14:25:22Z 401.0770000 2010-09-26T14:25:29Z 400.1300000 2010-09-26T14:25:33Z 398.2430000 2010-09-26T14:25:38Z 396.3430000 2010-09-26T14:25:42Z 394.5270000 2010-09-26T14:25:46Z 393.3870000 2010-09-26T14:25:48Z 391.4810000 2010-09-26T14:25:52Z 390.2800000 2010-09-26T14:25:55Z 387.9020000 2010-09-26T14:26:00Z 387.5330000 2010-09-26T14:26:01Z 387.2120000 2010-09-26T14:26:03Z 386.3780000 2010-09-26T14:26:05Z 384.0750000 2010-09-26T14:26:09Z 380.0730000 2010-09-26T14:26:14Z 381.5120000 2010-09-26T14:26:20Z 380.5680000 2010-09-26T14:26:27Z 380.9060000 2010-09-26T14:26:34Z 382.1680000 2010-09-26T14:26:39Z 381.4850000 2010-09-26T14:26:46Z 380.2500000 2010-09-26T14:26:53Z 379.2120000 2010-09-26T14:26:57Z 378.6620000 2010-09-26T14:27:01Z 378.4690000 2010-09-26T14:27:03Z 376.9690000 2010-09-26T14:27:14Z 376.9570000 2010-09-26T14:27:16Z 375.8050000 2010-09-26T14:27:24Z 375.2100000 2010-09-26T14:27:26Z 374.7880000 2010-09-26T14:27:32Z 373.6810000 2010-09-26T14:27:39Z 372.9830000 2010-09-26T14:27:41Z 371.8460000 2010-09-26T14:27:47Z 370.0520000 2010-09-26T14:27:51Z 367.0750000 2010-09-26T14:27:56Z 364.0240000 2010-09-26T14:28:01Z 361.9020000 2010-09-26T14:28:04Z 360.6970000 2010-09-26T14:28:07Z 360.3470000 2010-09-26T14:28:08Z 359.8710000 2010-09-26T14:28:12Z 359.5440000 2010-09-26T14:28:15Z 359.1500000 2010-09-26T14:28:19Z 358.8330000 2010-09-26T14:28:20Z 356.7950000 2010-09-26T14:28:24Z 356.0060000 2010-09-26T14:28:26Z 355.3470000 2010-09-26T14:28:30Z 355.5350000 2010-09-26T14:28:36Z 355.8340000 2010-09-26T14:28:41Z 355.8150000 2010-09-26T14:28:42Z 355.0990000 2010-09-26T14:28:50Z 354.4780000 2010-09-26T14:28:57Z 354.0510000 2010-09-26T14:29:00Z 353.3760000 2010-09-26T14:29:06Z 354.1640000 2010-09-26T14:29:13Z 354.0890000 2010-09-26T14:29:20Z 353.6330000 2010-09-26T14:29:22Z 352.8390000 2010-09-26T14:29:27Z 352.0360000 2010-09-26T14:29:31Z 351.1710000 2010-09-26T14:29:35Z 348.7810000 2010-09-26T14:29:40Z 346.6290000 2010-09-26T14:29:45Z 345.4070000 2010-09-26T14:29:51Z 344.0690000 2010-09-26T14:29:55Z 343.4130000 2010-09-26T14:29:57Z 341.3590000 2010-09-26T14:30:05Z 339.9980000 2010-09-26T14:30:13Z 339.9550000 2010-09-26T14:30:14Z 339.8670000 2010-09-26T14:30:19Z 339.7340000 2010-09-26T14:30:21Z 339.3610000 2010-09-26T14:30:29Z 339.3670000 2010-09-26T14:30:30Z 339.3840000 2010-09-26T14:30:33Z 339.4790000 2010-09-26T14:30:38Z 339.4160000 2010-09-26T14:30:40Z 339.5770000 2010-09-26T14:30:44Z 340.0420000 2010-09-26T14:30:47Z 340.6660000 2010-09-26T14:30:53Z 340.5020000 2010-09-26T14:30:59Z 340.1690000 2010-09-26T14:31:04Z 339.3090000 2010-09-26T14:31:09Z 339.2600000 2010-09-26T14:31:13Z 339.1830000 2010-09-26T14:31:18Z 336.5650000 2010-09-26T14:31:22Z 333.8210000 2010-09-26T14:31:28Z 333.6600000 2010-09-26T14:31:33Z 333.9910000 2010-09-26T14:31:36Z 333.5940000 2010-09-26T14:31:38Z 331.2420000 2010-09-26T14:31:41Z 329.0270000 2010-09-26T14:31:44Z 327.0560000 2010-09-26T14:31:47Z 325.7390000 2010-09-26T14:31:49Z 325.0590000 2010-09-26T14:31:59Z 325.7080000 2010-09-26T14:32:04Z 326.4820000 2010-09-26T14:32:08Z 326.9850000 2010-09-26T14:32:14Z 327.0270000 2010-09-26T14:32:20Z 326.5530000 2010-09-26T14:32:23Z 325.1660000 2010-09-26T14:32:26Z 321.8180000 2010-09-26T14:32:31Z 320.0720000 2010-09-26T14:32:35Z 318.8620000 2010-09-26T14:32:38Z 318.2800000 2010-09-26T14:32:41Z 317.3990000 2010-09-26T14:32:47Z 317.2100000 2010-09-26T14:32:51Z 317.0270000 2010-09-26T14:32:52Z 316.6860000 2010-09-26T14:32:57Z 317.5440000 2010-09-26T14:33:02Z 317.6520000 2010-09-26T14:33:03Z 317.9120000 2010-09-26T14:33:24Z 318.2350000 2010-09-26T14:33:26Z 318.0560000 2010-09-26T14:33:31Z 318.6790000 2010-09-26T14:33:37Z 319.0020000 2010-09-26T14:33:43Z 319.0920000 2010-09-26T14:33:48Z 319.4690000 2010-09-26T14:33:54Z 320.0540000 2010-09-26T14:33:59Z 320.3190000 2010-09-26T14:34:06Z 320.9770000 2010-09-26T14:34:11Z 322.1680000 2010-09-26T14:34:17Z 323.3810000 2010-09-26T14:34:24Z 323.6800000 2010-09-26T14:34:31Z 323.7160000 2010-09-26T14:34:37Z 323.6310000 2010-09-26T14:34:38Z 323.2850000 2010-09-26T14:34:44Z 323.4530000 2010-09-26T14:34:52Z 323.4690000 2010-09-26T14:34:58Z 323.9270000 2010-09-26T14:35:07Z 323.7650000 2010-09-26T14:35:12Z 323.3060000 2010-09-26T14:35:16Z 322.8480000 2010-09-26T14:35:20Z 323.1620000 2010-09-26T14:35:24Z 322.0370000 2010-09-26T14:35:32Z 321.2130000 2010-09-26T14:35:38Z 319.7720000 2010-09-26T14:35:42Z 317.6240000 2010-09-26T14:35:46Z 316.6450000 2010-09-26T14:35:49Z 315.1720000 2010-09-26T14:35:56Z 313.9240000 2010-09-26T14:36:03Z 312.4070000 2010-09-26T14:36:07Z 312.0820000 2010-09-26T14:36:08Z 307.7010000 2010-09-26T14:36:16Z 306.3000000 2010-09-26T14:36:18Z 302.7760000 2010-09-26T14:36:22Z 302.0630000 2010-09-26T14:36:23Z 299.6550000 2010-09-26T14:36:28Z 296.7950000 2010-09-26T14:36:31Z 293.8190000 2010-09-26T14:36:35Z 293.1670000 2010-09-26T14:36:36Z 290.7620000 2010-09-26T14:36:40Z 289.5910000 2010-09-26T14:36:44Z 289.0000000 2010-09-26T14:36:47Z 287.3240000 2010-09-26T14:36:51Z 286.5610000 2010-09-26T14:36:53Z 284.1350000 2010-09-26T14:36:56Z 282.1680000 2010-09-26T14:37:00Z 280.9360000 2010-09-26T14:37:06Z 279.5730000 2010-09-26T14:37:09Z 277.1530000 2010-09-26T14:37:13Z 276.8180000 2010-09-26T14:37:14Z 276.3810000 2010-09-26T14:37:16Z 276.1760000 2010-09-26T14:37:20Z 276.2010000 2010-09-26T14:37:21Z 277.0470000 2010-09-26T14:37:27Z 277.7840000 2010-09-26T14:37:30Z 277.8930000 2010-09-26T14:37:36Z 277.7560000 2010-09-26T14:37:38Z 277.6070000 2010-09-26T14:37:44Z 277.5590000 2010-09-26T14:37:49Z 277.7540000 2010-09-26T14:37:52Z 277.7240000 2010-09-26T14:37:54Z 277.5240000 2010-09-26T14:37:57Z 278.5650000 2010-09-26T14:38:02Z 279.2540000 2010-09-26T14:38:05Z 280.0000000 2010-09-26T14:38:09Z 280.9950000 2010-09-26T14:38:13Z 280.8680000 2010-09-26T14:38:20Z 280.5480000 2010-09-26T14:38:22Z 280.6410000 2010-09-26T14:38:26Z 280.8160000 2010-09-26T14:38:30Z 281.7600000 2010-09-26T14:38:36Z 283.2850000 2010-09-26T14:38:42Z 283.9720000 2010-09-26T14:38:47Z 285.0360000 2010-09-26T14:38:53Z 285.8430000 2010-09-26T14:38:58Z 286.0480000 2010-09-26T14:39:02Z 285.6980000 2010-09-26T14:39:09Z 285.5100000 2010-09-26T14:39:13Z 285.1050000 2010-09-26T14:39:18Z 285.3270000 2010-09-26T14:39:19Z 285.5820000 2010-09-26T14:39:24Z 284.7010000 2010-09-26T14:39:31Z 282.6780000 2010-09-26T14:39:35Z 282.1660000 2010-09-26T14:39:36Z 280.7550000 2010-09-26T14:39:40Z 277.8950000 2010-09-26T14:39:44Z 277.2340000 2010-09-26T14:39:45Z 274.8810000 2010-09-26T14:39:50Z 272.4600000 2010-09-26T14:39:54Z 270.7370000 2010-09-26T14:39:58Z 269.6250000 2010-09-26T14:40:01Z 268.2620000 2010-09-26T14:40:05Z 269.1830000 2010-09-26T14:40:12Z 270.1940000 2010-09-26T14:40:20Z 270.6130000 2010-09-26T14:40:27Z 270.1300000 2010-09-26T14:40:33Z 270.0680000 2010-09-26T14:40:36Z 270.1180000 2010-09-26T14:40:41Z 268.5440000 2010-09-26T14:40:47Z 267.3980000 2010-09-26T14:40:52Z 266.5910000 2010-09-26T14:40:56Z 266.4710000 2010-09-26T14:41:02Z 266.4310000 2010-09-26T14:41:07Z 267.8070000 2010-09-26T14:41:14Z 269.5800000 2010-09-26T14:41:21Z 270.5480000 2010-09-26T14:41:25Z 270.3130000 2010-09-26T14:41:29Z 269.1810000 2010-09-26T14:41:34Z 266.5550000 2010-09-26T14:41:38Z 262.0860000 2010-09-26T14:41:43Z 260.7630000 2010-09-26T14:41:45Z 258.9230000 2010-09-26T14:41:51Z 258.7910000 2010-09-26T14:41:56Z 258.3170000 2010-09-26T14:42:03Z 256.8150000 2010-09-26T14:42:11Z 256.2630000 2010-09-26T14:42:18Z 256.3360000 2010-09-26T14:42:19Z 255.7940000 2010-09-26T14:42:26Z 255.9550000 2010-09-26T14:42:31Z 256.0390000 2010-09-26T14:42:34Z 256.4850000 2010-09-26T14:42:39Z 256.8230000 2010-09-26T14:42:43Z 257.1310000 2010-09-26T14:42:46Z 258.1460000 2010-09-26T14:42:53Z 260.4350000 2010-09-26T14:43:01Z 261.2320000 2010-09-26T14:43:08Z 262.3050000 2010-09-26T14:43:15Z 263.6830000 2010-09-26T14:43:26Z 264.3570000 2010-09-26T14:43:34Z 265.6930000 2010-09-26T14:43:43Z 266.8240000 2010-09-26T14:43:52Z 268.1770000 2010-09-26T14:43:59Z 268.6070000 2010-09-26T14:44:04Z 268.3760000 2010-09-26T14:44:07Z 267.7160000 2010-09-26T14:44:11Z 265.3610000 2010-09-26T14:44:15Z 264.7340000 2010-09-26T14:44:16Z 262.0400000 2010-09-26T14:44:21Z 261.4980000 2010-09-26T14:44:27Z 261.7860000 2010-09-26T14:44:33Z 262.8260000 2010-09-26T14:44:38Z 264.3430000 2010-09-26T14:44:45Z 264.1200000 2010-09-26T14:44:51Z 263.9120000 2010-09-26T14:44:52Z 263.6410000 2010-09-26T14:44:56Z 263.9860000 2010-09-26T14:45:01Z 264.6840000 2010-09-26T14:45:04Z 265.7980000 2010-09-26T14:45:09Z 266.4910000 2010-09-26T14:45:11Z 269.4830000 2010-09-26T14:45:17Z 269.9440000 2010-09-26T14:45:19Z 269.4280000 2010-09-26T14:45:35Z 269.6640000 2010-09-26T14:45:41Z 267.7470000 2010-09-26T14:51:08Z 267.9690000 2010-09-26T14:51:11Z 267.1320000 2010-09-26T14:52:13Z 266.1870000 2010-09-26T14:52:18Z 265.6330000 2010-09-26T14:52:20Z 265.6320000 2010-09-26T14:52:26Z 266.2500000 2010-09-26T14:52:33Z 268.1810000 2010-09-26T14:52:41Z 270.0930000 2010-09-26T14:52:50Z 271.5010000 2010-09-26T14:52:58Z 273.4680000 2010-09-26T14:53:05Z 275.7140000 2010-09-26T14:53:12Z 276.7800000 2010-09-26T14:53:17Z 278.4500000 2010-09-26T14:53:24Z 279.0140000 2010-09-26T14:53:27Z 279.8030000 2010-09-26T14:53:31Z 281.5110000 2010-09-26T14:53:39Z 282.5930000 2010-09-26T14:53:47Z 284.9580000 2010-09-26T14:53:56Z 286.1380000 2010-09-26T14:54:02Z 287.4690000 2010-09-26T14:54:09Z 288.1070000 2010-09-26T14:54:15Z 288.3870000 2010-09-26T14:54:18Z 289.1070000 2010-09-26T14:54:24Z 289.4850000 2010-09-26T14:54:27Z 290.1510000 2010-09-26T14:54:36Z 290.2360000 2010-09-26T14:54:42Z 291.2790000 2010-09-26T14:54:50Z 293.1500000 2010-09-26T14:54:57Z 293.7830000 2010-09-26T14:55:03Z 295.2150000 2010-09-26T14:55:09Z 297.2360000 2010-09-26T14:55:17Z 298.5380000 2010-09-26T14:55:23Z 300.2790000 2010-09-26T14:55:29Z 301.5680000 2010-09-26T14:55:36Z 301.6330000 2010-09-26T14:55:37Z 301.5700000 2010-09-26T14:55:42Z 301.8510000 2010-09-26T14:55:48Z 301.4600000 2010-09-26T14:55:52Z 301.0610000 2010-09-26T14:55:54Z 298.9110000 2010-09-26T14:55:59Z 297.7720000 2010-09-26T14:56:03Z 295.4130000 2010-09-26T14:56:09Z 290.8170000 2010-09-26T14:56:15Z 288.9450000 2010-09-26T14:56:17Z 286.1440000 2010-09-26T14:56:21Z 284.0460000 2010-09-26T14:56:25Z 283.7470000 2010-09-26T14:56:29Z 283.7580000 2010-09-26T14:56:30Z 282.9710000 2010-09-26T14:56:34Z 282.0030000 2010-09-26T14:56:38Z 282.0020000 2010-09-26T14:56:39Z 279.0490000 2010-09-26T14:56:44Z 277.4300000 2010-09-26T14:56:46Z 272.0870000 2010-09-26T14:56:53Z 271.0470000 2010-09-26T14:56:55Z 269.4310000 2010-09-26T14:56:58Z 268.1930000 2010-09-26T14:57:01Z 268.0180000 2010-09-26T14:57:03Z 268.2080000 2010-09-26T14:57:07Z 268.5040000 2010-09-26T14:57:13Z 268.4500000 2010-09-26T14:57:17Z 268.5100000 2010-09-26T14:57:23Z 268.3900000 2010-09-26T14:57:31Z 267.8790000 2010-09-26T14:57:38Z 267.3650000 2010-09-26T14:57:42Z 266.3980000 2010-09-26T14:57:51Z 265.3070000 2010-09-26T14:58:00Z 262.9490000 2010-09-26T14:58:08Z 262.3110000 2010-09-26T14:58:13Z 259.2720000 2010-09-26T14:58:20Z 256.8940000 2010-09-26T14:58:28Z 255.9460000 2010-09-26T14:58:34Z 254.4120000 2010-09-26T14:58:39Z 253.9090000 2010-09-26T14:58:43Z 254.0080000 2010-09-26T14:58:46Z 254.8940000 2010-09-26T14:58:52Z 255.1860000 2010-09-26T14:58:53Z 256.9960000 2010-09-26T14:58:59Z 258.4720000 2010-09-26T14:59:03Z 258.9830000 2010-09-26T14:59:04Z 260.1140000 2010-09-26T14:59:07Z 261.7220000 2010-09-26T14:59:12Z 263.0150000 2010-09-26T14:59:17Z 263.8120000 2010-09-26T14:59:21Z 262.8910000 2010-09-26T14:59:24Z 261.8370000 2010-09-26T14:59:31Z 261.6410000 2010-09-26T14:59:32Z 261.2720000 2010-09-26T14:59:37Z 263.1320000 2010-09-26T14:59:44Z 263.3550000 2010-09-26T14:59:45Z 264.1970000 2010-09-26T14:59:50Z 263.3920000 2010-09-26T14:59:54Z 262.1240000 2010-09-26T14:59:59Z 260.7110000 2010-09-26T15:00:04Z 260.1120000 2010-09-26T15:00:05Z 258.5690000 2010-09-26T15:00:08Z 257.7230000 2010-09-26T15:00:11Z 256.8470000 2010-09-26T15:00:13Z 255.5810000 2010-09-26T15:00:16Z 254.6810000 2010-09-26T15:00:22Z 254.0970000 2010-09-26T15:00:26Z