1459.09 2012-12-17T11:31:26+01:00 1459.92 2012-12-17T11:31:37+01:00 1458.9 2012-12-17T11:32:22+01:00 1456.94 2012-12-17T11:32:35+01:00 1457.59 2012-12-17T11:33:50+01:00 1457.05 2012-12-17T11:33:59+01:00 1456.54 2012-12-17T11:34:03+01:00 1457 2012-12-17T11:34:16+01:00 1456.73 2012-12-17T11:34:56+01:00 1455.92 2012-12-17T11:35:00+01:00 1456.17 2012-12-17T11:35:03+01:00 1456.53 2012-12-17T11:35:07+01:00 1457 2012-12-17T11:35:12+01:00 1457.44 2012-12-17T11:35:16+01:00 1457.53 2012-12-17T11:35:20+01:00 1459.22 2012-12-17T11:35:24+01:00 1460.09 2012-12-17T11:35:28+01:00 1459.93 2012-12-17T11:35:32+01:00 1461.79 2012-12-17T11:35:37+01:00 1463.14 2012-12-17T11:35:41+01:00 1464.53 2012-12-17T11:35:45+01:00 1465.8 2012-12-17T11:35:49+01:00 1467.09 2012-12-17T11:35:54+01:00 1468.49 2012-12-17T11:35:58+01:00 1470 2012-12-17T11:36:03+01:00 1471.91 2012-12-17T11:36:07+01:00 1471.59 2012-12-17T11:36:11+01:00 1474.48 2012-12-17T11:36:15+01:00 1476.15 2012-12-17T11:36:19+01:00 1477.86 2012-12-17T11:36:23+01:00 1480 2012-12-17T11:36:27+01:00 1481.28 2012-12-17T11:36:31+01:00 1482.68 2012-12-17T11:36:35+01:00 1484.45 2012-12-17T11:36:39+01:00 1486.11 2012-12-17T11:36:43+01:00 1487.74 2012-12-17T11:36:47+01:00 1489.64 2012-12-17T11:36:51+01:00 1491.14 2012-12-17T11:36:55+01:00 1493.13 2012-12-17T11:36:59+01:00 1494.64 2012-12-17T11:37:03+01:00 1495.64 2012-12-17T11:37:08+01:00 1497.41 2012-12-17T11:37:12+01:00 1498.27 2012-12-17T11:37:17+01:00 1498.43 2012-12-17T11:37:21+01:00 1500.42 2012-12-17T11:37:24+01:00 1501.74 2012-12-17T11:37:28+01:00 1502.7 2012-12-17T11:37:32+01:00 1504.24 2012-12-17T11:37:36+01:00 1505.48 2012-12-17T11:37:40+01:00 1505.98 2012-12-17T11:37:44+01:00 1507.06 2012-12-17T11:37:49+01:00 1507.74 2012-12-17T11:37:53+01:00 1508.74 2012-12-17T11:37:57+01:00 1508.98 2012-12-17T11:38:01+01:00 1509.69 2012-12-17T11:38:05+01:00 1509.53 2012-12-17T11:38:09+01:00 1509.42 2012-12-17T11:38:13+01:00 1509.64 2012-12-17T11:38:16+01:00 1510.17 2012-12-17T11:38:20+01:00 1510.12 2012-12-17T11:38:24+01:00 1510.17 2012-12-17T11:38:28+01:00 1510.49 2012-12-17T11:38:32+01:00 1510.74 2012-12-17T11:38:37+01:00 1511.33 2012-12-17T11:38:41+01:00 1511.7 2012-12-17T11:38:45+01:00 1512.27 2012-12-17T11:38:49+01:00 1512.93 2012-12-17T11:38:53+01:00 1513.86 2012-12-17T11:38:57+01:00 1513.79 2012-12-17T11:39:01+01:00 1515.09 2012-12-17T11:39:05+01:00 1516.03 2012-12-17T11:39:09+01:00 1516.54 2012-12-17T11:39:13+01:00 1517.14 2012-12-17T11:39:17+01:00 1518.41 2012-12-17T11:39:22+01:00 1519.61 2012-12-17T11:39:26+01:00 1520.37 2012-12-17T11:39:30+01:00 1521.67 2012-12-17T11:39:34+01:00 1522.96 2012-12-17T11:39:40+01:00 1525.16 2012-12-17T11:39:45+01:00 1526.99 2012-12-17T11:39:50+01:00 1528.68 2012-12-17T11:39:53+01:00 1530.76 2012-12-17T11:39:56+01:00 1530.52 2012-12-17T11:40:00+01:00 1532.41 2012-12-17T11:40:05+01:00 1533.71 2012-12-17T11:40:09+01:00 1535.53 2012-12-17T11:40:13+01:00 1540 2012-12-17T11:40:17+01:00 1542.63 2012-12-17T11:40:21+01:00 1542.63 2012-12-17T11:40:26+01:00 1547.45 2012-12-17T11:40:30+01:00 1551.64 2012-12-17T11:40:34+01:00 1554.17 2012-12-17T11:40:38+01:00 1558.38 2012-12-17T11:40:42+01:00 1561.5 2012-12-17T11:40:47+01:00 1566.72 2012-12-17T11:40:53+01:00 1570.69 2012-12-17T11:40:57+01:00 1574.26 2012-12-17T11:41:02+01:00 1578.51 2012-12-17T11:41:07+01:00 1582.81 2012-12-17T11:41:12+01:00 1582 2012-12-17T11:41:17+01:00 1584.43 2012-12-17T11:41:21+01:00 1586.98 2012-12-17T11:41:27+01:00 1589.05 2012-12-17T11:41:32+01:00 1590.95 2012-12-17T11:41:36+01:00 1593.3 2012-12-17T11:41:39+01:00 1595.63 2012-12-17T11:41:43+01:00 1597.84 2012-12-17T11:41:47+01:00 1604.35 2012-12-17T11:41:51+01:00 1607.45 2012-12-17T11:41:55+01:00 1610.58 2012-12-17T11:41:59+01:00 1614.43 2012-12-17T11:42:03+01:00 1614.93 2012-12-17T11:42:08+01:00 1617.27 2012-12-17T11:42:12+01:00 1619.9 2012-12-17T11:42:17+01:00 1625.71 2012-12-17T11:42:21+01:00 1628.93 2012-12-17T11:42:25+01:00 1632.62 2012-12-17T11:42:29+01:00 1635.94 2012-12-17T11:42:34+01:00 1636.4 2012-12-17T11:42:38+01:00 1642.59 2012-12-17T11:42:42+01:00 1646.47 2012-12-17T11:42:47+01:00 1650.35 2012-12-17T11:42:52+01:00 1654.03 2012-12-17T11:42:57+01:00 1654.68 2012-12-17T11:43:01+01:00 1657.39 2012-12-17T11:43:05+01:00 1664.72 2012-12-17T11:43:10+01:00 1668.34 2012-12-17T11:43:14+01:00 1670.81 2012-12-17T11:43:19+01:00 1671.1 2012-12-17T11:43:24+01:00 1674.13 2012-12-17T11:43:28+01:00 1676.67 2012-12-17T11:43:32+01:00 1678.93 2012-12-17T11:43:36+01:00 1681.13 2012-12-17T11:43:40+01:00 1683.48 2012-12-17T11:43:44+01:00 1686.24 2012-12-17T11:43:50+01:00 1688.95 2012-12-17T11:43:54+01:00 1691.53 2012-12-17T11:43:58+01:00 1698.76 2012-12-17T11:44:03+01:00 1701.93 2012-12-17T11:44:07+01:00 1705.25 2012-12-17T11:44:11+01:00 1708.91 2012-12-17T11:44:15+01:00 1713.01 2012-12-17T11:44:19+01:00 1716.68 2012-12-17T11:44:23+01:00 1720.73 2012-12-17T11:44:29+01:00 1724.45 2012-12-17T11:44:34+01:00 1728.8 2012-12-17T11:44:38+01:00 1731.9 2012-12-17T11:44:43+01:00 1734.76 2012-12-17T11:44:47+01:00 1737.62 2012-12-17T11:44:51+01:00 1740.38 2012-12-17T11:44:55+01:00 1744.03 2012-12-17T11:44:59+01:00 1746.34 2012-12-17T11:45:03+01:00 1749.07 2012-12-17T11:45:07+01:00 1751.57 2012-12-17T11:45:11+01:00 1753.09 2012-12-17T11:45:15+01:00 1755.08 2012-12-17T11:45:19+01:00 1756.74 2012-12-17T11:45:23+01:00 1759.18 2012-12-17T11:45:27+01:00 1760.37 2012-12-17T11:45:32+01:00 1762.71 2012-12-17T11:45:36+01:00 1764.62 2012-12-17T11:45:40+01:00 1765.5 2012-12-17T11:45:44+01:00 1768.54 2012-12-17T11:45:48+01:00 1770.77 2012-12-17T11:45:52+01:00 1772.49 2012-12-17T11:45:56+01:00 1773.84 2012-12-17T11:46:00+01:00 1774.7 2012-12-17T11:46:06+01:00 1776.78 2012-12-17T11:46:10+01:00 1778.14 2012-12-17T11:46:14+01:00 1779.51 2012-12-17T11:46:18+01:00 1780.52 2012-12-17T11:46:23+01:00 1782.07 2012-12-17T11:46:28+01:00 1783.71 2012-12-17T11:46:32+01:00 1785.1 2012-12-17T11:46:36+01:00 1786.52 2012-12-17T11:46:40+01:00 1788.38 2012-12-17T11:46:44+01:00 1790.36 2012-12-17T11:46:48+01:00 1792.29 2012-12-17T11:46:52+01:00 1794.19 2012-12-17T11:46:56+01:00 1795.98 2012-12-17T11:47:00+01:00 1798.09 2012-12-17T11:47:04+01:00 1800.31 2012-12-17T11:47:08+01:00 1802.45 2012-12-17T11:47:12+01:00 1804.47 2012-12-17T11:47:16+01:00 1806.58 2012-12-17T11:47:20+01:00 1808.48 2012-12-17T11:47:24+01:00 1809.56 2012-12-17T11:47:29+01:00 1811.06 2012-12-17T11:47:33+01:00 1811.94 2012-12-17T11:47:37+01:00 1813.11 2012-12-17T11:47:41+01:00 1814.49 2012-12-17T11:47:45+01:00 1815.6 2012-12-17T11:47:49+01:00 1816.85 2012-12-17T11:47:53+01:00 1818.49 2012-12-17T11:47:57+01:00 1820.15 2012-12-17T11:48:01+01:00 1821.46 2012-12-17T11:48:05+01:00 1822.81 2012-12-17T11:48:09+01:00 1824.36 2012-12-17T11:48:13+01:00 1825.69 2012-12-17T11:48:17+01:00 1826.74 2012-12-17T11:48:21+01:00 1827.86 2012-12-17T11:48:25+01:00 1829.11 2012-12-17T11:48:29+01:00 1830.54 2012-12-17T11:48:33+01:00 1831.59 2012-12-17T11:48:37+01:00 1832.44 2012-12-17T11:48:41+01:00 1833.13 2012-12-17T11:48:43+01:00 1834.18 2012-12-17T11:48:45+01:00 1834.22 2012-12-17T11:49:19+01:00 1834.71 2012-12-17T11:49:22+01:00 1835.66 2012-12-17T11:49:25+01:00 1835.61 2012-12-17T11:49:32+01:00 1835.22 2012-12-17T11:49:42+01:00 1834.26 2012-12-17T11:49:47+01:00 1833.46 2012-12-17T11:49:55+01:00 1833.75 2012-12-17T11:50:17+01:00 1833.99 2012-12-17T11:50:29+01:00 1833.95 2012-12-17T11:50:38+01:00 1833.53 2012-12-17T11:50:49+01:00 1834.57 2012-12-17T11:52:03+01:00 1834.98 2012-12-17T11:52:44+01:00 1835.57 2012-12-17T11:58:48+01:00 1836.64 2012-12-17T12:04:17+01:00 1836.39 2012-12-17T12:06:49+01:00 1836.1 2012-12-17T12:06:55+01:00 1836.82 2012-12-17T12:06:58+01:00 1837.06 2012-12-17T12:07:01+01:00 1837.19 2012-12-17T12:07:03+01:00 1837 2012-12-17T12:07:05+01:00 1836.75 2012-12-17T12:07:08+01:00 1840.31 2012-12-17T12:07:39+01:00 1840.09 2012-12-17T12:07:50+01:00 1840.51 2012-12-17T12:07:53+01:00 1840.98 2012-12-17T12:07:55+01:00 1841.2 2012-12-17T12:07:57+01:00 1840.95 2012-12-17T12:07:59+01:00 1840.9 2012-12-17T12:08:00+01:00 1841.01 2012-12-17T12:08:01+01:00 1840.79 2012-12-17T12:08:03+01:00 1840.68 2012-12-17T12:08:04+01:00 1840.63 2012-12-17T12:08:05+01:00 1840.42 2012-12-17T12:08:06+01:00 1840.31 2012-12-17T12:08:08+01:00 1839.78 2012-12-17T12:08:09+01:00 1839.52 2012-12-17T12:08:10+01:00 1832.25 2012-12-17T12:08:58+01:00 1830.91 2012-12-17T12:09:00+01:00 1828.82 2012-12-17T12:09:02+01:00 1826.8 2012-12-17T12:09:04+01:00 1824.24 2012-12-17T12:09:06+01:00 1824.29 2012-12-17T12:09:12+01:00 1823.03 2012-12-17T12:09:29+01:00 1821.25 2012-12-17T12:11:17+01:00 1819.76 2012-12-17T12:11:19+01:00 1818.62 2012-12-17T12:11:21+01:00 1816.6 2012-12-17T12:11:23+01:00 1814.98 2012-12-17T12:11:25+01:00 1814.35 2012-12-17T12:11:27+01:00 1813.66 2012-12-17T12:11:30+01:00 1810.48 2012-12-17T12:11:42+01:00 1807.75 2012-12-17T12:12:19+01:00 1806.13 2012-12-17T12:12:45+01:00 1803.34 2012-12-17T12:13:47+01:00 1802.82 2012-12-17T12:14:56+01:00 1802.26 2012-12-17T12:15:47+01:00 1799.64 2012-12-17T12:15:55+01:00 1798.17 2012-12-17T12:15:59+01:00 1796.47 2012-12-17T12:16:02+01:00 1793.44 2012-12-17T12:16:04+01:00 1791.36 2012-12-17T12:16:11+01:00 1787.92 2012-12-17T12:16:17+01:00 1788.16 2012-12-17T12:16:20+01:00 1786.39 2012-12-17T12:16:23+01:00 1784.88 2012-12-17T12:16:26+01:00 1782.77 2012-12-17T12:16:30+01:00 1781.45 2012-12-17T12:16:33+01:00 1779.31 2012-12-17T12:16:36+01:00 1777.86 2012-12-17T12:16:39+01:00 1776.15 2012-12-17T12:16:43+01:00 1774.21 2012-12-17T12:16:50+01:00 1771.95 2012-12-17T12:16:57+01:00 1769.89 2012-12-17T12:17:02+01:00 1764.34 2012-12-17T12:17:05+01:00 1764.5 2012-12-17T12:17:09+01:00 1762.07 2012-12-17T12:17:12+01:00 1759.51 2012-12-17T12:17:14+01:00 1756.69 2012-12-17T12:17:16+01:00 1754.83 2012-12-17T12:17:18+01:00 1752.43 2012-12-17T12:17:20+01:00 1750.27 2012-12-17T12:17:22+01:00 1748.37 2012-12-17T12:17:24+01:00 1745.89 2012-12-17T12:17:34+01:00 1743.52 2012-12-17T12:17:37+01:00 1741.56 2012-12-17T12:17:40+01:00 1739.45 2012-12-17T12:17:44+01:00 1737.4 2012-12-17T12:17:48+01:00 1735.28 2012-12-17T12:17:53+01:00 1732.97 2012-12-17T12:18:02+01:00 1731.08 2012-12-17T12:18:17+01:00 1728.96 2012-12-17T12:18:22+01:00 1726.81 2012-12-17T12:18:25+01:00 1724.62 2012-12-17T12:18:28+01:00 1725.31 2012-12-17T12:18:30+01:00 1721.26 2012-12-17T12:18:32+01:00 1719.06 2012-12-17T12:18:35+01:00 1720.02 2012-12-17T12:18:38+01:00 1714.42 2012-12-17T12:18:45+01:00 1711.51 2012-12-17T12:18:46+01:00 1709.42 2012-12-17T12:18:48+01:00 1707.6 2012-12-17T12:18:52+01:00 1704.56 2012-12-17T12:18:55+01:00 1702.25 2012-12-17T12:18:57+01:00 1700.12 2012-12-17T12:18:58+01:00 1697.76 2012-12-17T12:19:00+01:00 1698.26 2012-12-17T12:19:02+01:00 1693.08 2012-12-17T12:19:04+01:00 1690.31 2012-12-17T12:19:07+01:00 1687.65 2012-12-17T12:19:10+01:00 1685.3 2012-12-17T12:19:14+01:00 1681.96 2012-12-17T12:19:19+01:00 1679.47 2012-12-17T12:19:21+01:00 1676.97 2012-12-17T12:19:46+01:00 1674.17 2012-12-17T12:19:48+01:00 1671.57 2012-12-17T12:19:50+01:00 1668.92 2012-12-17T12:19:53+01:00 1666.23 2012-12-17T12:19:56+01:00 1663.61 2012-12-17T12:19:58+01:00 1660.68 2012-12-17T12:20:00+01:00 1657.88 2012-12-17T12:20:02+01:00 1655.37 2012-12-17T12:20:04+01:00 1653.13 2012-12-17T12:20:05+01:00 1650.83 2012-12-17T12:20:07+01:00 1647.83 2012-12-17T12:20:09+01:00 1645.58 2012-12-17T12:20:11+01:00 1643.84 2012-12-17T12:20:25+01:00 1641.3 2012-12-17T12:20:33+01:00 1636.52 2012-12-17T12:21:36+01:00 1635.57 2012-12-17T12:22:02+01:00 1634.31 2012-12-17T12:22:48+01:00 1632.17 2012-12-17T12:22:50+01:00 1632.5 2012-12-17T12:22:52+01:00 1629.16 2012-12-17T12:22:54+01:00 1627.2 2012-12-17T12:22:56+01:00 1625.42 2012-12-17T12:22:58+01:00 1623.75 2012-12-17T12:23:00+01:00 1621.52 2012-12-17T12:23:02+01:00 1619.26 2012-12-17T12:23:05+01:00 1617.22 2012-12-17T12:23:08+01:00 1615.11 2012-12-17T12:23:13+01:00 1612.95 2012-12-17T12:23:15+01:00 1610.94 2012-12-17T12:23:19+01:00 1608.49 2012-12-17T12:23:23+01:00 1606.31 2012-12-17T12:23:26+01:00 1603.42 2012-12-17T12:23:29+01:00 1601 2012-12-17T12:23:31+01:00 1598.54 2012-12-17T12:23:33+01:00 1596.29 2012-12-17T12:23:34+01:00 1593.99 2012-12-17T12:23:35+01:00 1591.74 2012-12-17T12:23:36+01:00 1589.56 2012-12-17T12:23:37+01:00 1587.08 2012-12-17T12:23:39+01:00 1584.86 2012-12-17T12:23:40+01:00 1582.47 2012-12-17T12:23:42+01:00 1580.24 2012-12-17T12:23:43+01:00 1577.94 2012-12-17T12:23:44+01:00 1575.63 2012-12-17T12:23:45+01:00 1573.41 2012-12-17T12:23:46+01:00 1571.22 2012-12-17T12:23:47+01:00 1568.99 2012-12-17T12:23:48+01:00 1566.92 2012-12-17T12:23:49+01:00 1565.04 2012-12-17T12:23:50+01:00 1563.18 2012-12-17T12:23:51+01:00 1561.45 2012-12-17T12:23:52+01:00 1559.66 2012-12-17T12:23:54+01:00 1558.01 2012-12-17T12:23:56+01:00 1556.56 2012-12-17T12:23:58+01:00 1554.92 2012-12-17T12:23:59+01:00 1553.24 2012-12-17T12:24:01+01:00 1551.88 2012-12-17T12:24:03+01:00 1550.5 2012-12-17T12:24:05+01:00 1546.66 2012-12-17T12:24:07+01:00 1547.24 2012-12-17T12:24:09+01:00 1546.16 2012-12-17T12:24:12+01:00 1544.76 2012-12-17T12:24:16+01:00 1544.84 2012-12-17T12:27:01+01:00 1542.79 2012-12-17T12:27:26+01:00 1541.03 2012-12-17T12:27:30+01:00 1539.29 2012-12-17T12:27:42+01:00 1538.35 2012-12-17T12:27:48+01:00 1536.49 2012-12-17T12:27:54+01:00 1536.11 2012-12-17T12:28:22+01:00 1535.05 2012-12-17T12:28:25+01:00 1533.97 2012-12-17T12:28:28+01:00 1532.87 2012-12-17T12:28:30+01:00 1531.75 2012-12-17T12:28:32+01:00 1530.61 2012-12-17T12:28:34+01:00 1529.68 2012-12-17T12:28:36+01:00 1528.58 2012-12-17T12:28:38+01:00 1526.82 2012-12-17T12:28:44+01:00 1525.67 2012-12-17T12:28:47+01:00 1524.49 2012-12-17T12:28:49+01:00 1523.37 2012-12-17T12:28:52+01:00 1522.1 2012-12-17T12:28:54+01:00 1520.83 2012-12-17T12:28:56+01:00 1519.77 2012-12-17T12:28:58+01:00 1519.09 2012-12-17T12:29:01+01:00 1517.42 2012-12-17T12:29:09+01:00 1516.57 2012-12-17T12:29:10+01:00 1515.18 2012-12-17T12:29:12+01:00 1514.35 2012-12-17T12:29:14+01:00 1513.54 2012-12-17T12:29:16+01:00 1512.66 2012-12-17T12:29:19+01:00 1512.13 2012-12-17T12:29:24+01:00 1510.88 2012-12-17T12:29:29+01:00 1510.29 2012-12-17T12:29:38+01:00 1509.21 2012-12-17T12:29:57+01:00 1508.56 2012-12-17T12:30:03+01:00 1507.16 2012-12-17T12:30:07+01:00 1505.97 2012-12-17T12:30:12+01:00 1504.99 2012-12-17T12:30:15+01:00 1504.03 2012-12-17T12:30:17+01:00 1503.02 2012-12-17T12:30:19+01:00 1501.62 2012-12-17T12:30:22+01:00 1501.15 2012-12-17T12:30:23+01:00 1500.43 2012-12-17T12:30:25+01:00 1499.58 2012-12-17T12:30:27+01:00 1498.75 2012-12-17T12:30:32+01:00 1498.07 2012-12-17T12:30:34+01:00 1497.32 2012-12-17T12:30:36+01:00 1496.63 2012-12-17T12:30:38+01:00 1495.88 2012-12-17T12:30:40+01:00 1494.7 2012-12-17T12:30:43+01:00 1493.75 2012-12-17T12:30:48+01:00 1492.17 2012-12-17T12:30:58+01:00 1491.04 2012-12-17T12:30:59+01:00 1489.75 2012-12-17T12:31:01+01:00 1488.72 2012-12-17T12:31:03+01:00 1487.48 2012-12-17T12:31:05+01:00 1486.38 2012-12-17T12:31:08+01:00 1485.46 2012-12-17T12:31:09+01:00 1485.97 2012-12-17T12:31:40+01:00 1485.85 2012-12-17T12:31:44+01:00 1484.11 2012-12-17T12:32:29+01:00 1483.04 2012-12-17T12:33:03+01:00 1482.61 2012-12-17T12:33:07+01:00 1481.94 2012-12-17T12:33:10+01:00 1480.43 2012-12-17T12:33:14+01:00 1479.93 2012-12-17T12:33:18+01:00 1479.22 2012-12-17T12:33:21+01:00 1478.53 2012-12-17T12:33:25+01:00 1478.17 2012-12-17T12:33:29+01:00 1477.8 2012-12-17T12:33:32+01:00 1477.19 2012-12-17T12:33:36+01:00 1477.09 2012-12-17T12:33:40+01:00 1477.46 2012-12-17T12:33:45+01:00 1476.99 2012-12-17T12:33:49+01:00 1477.15 2012-12-17T12:33:53+01:00 1477.44 2012-12-17T12:33:56+01:00 1477.68 2012-12-17T12:34:01+01:00 1477.79 2012-12-17T12:34:06+01:00 1477.46 2012-12-17T12:34:12+01:00 1478.16 2012-12-17T12:34:16+01:00 1478.52 2012-12-17T12:34:21+01:00 1478.72 2012-12-17T12:34:26+01:00 1479.2 2012-12-17T12:34:30+01:00 1480.23 2012-12-17T12:34:33+01:00 1481.5 2012-12-17T12:34:38+01:00 1481.88 2012-12-17T12:34:43+01:00 1482.64 2012-12-17T12:34:47+01:00 1484.97 2012-12-17T12:34:51+01:00 1484.88 2012-12-17T12:34:54+01:00 1486.95 2012-12-17T12:34:57+01:00 1488.44 2012-12-17T12:35:00+01:00 1488.59 2012-12-17T12:35:04+01:00 1489.49 2012-12-17T12:35:08+01:00 1490.82 2012-12-17T12:35:12+01:00 1491.56 2012-12-17T12:35:16+01:00 1494.01 2012-12-17T12:35:21+01:00 1494.18 2012-12-17T12:35:25+01:00 1494.97 2012-12-17T12:35:30+01:00 1495.77 2012-12-17T12:35:34+01:00 1496.84 2012-12-17T12:35:37+01:00 1497.24 2012-12-17T12:35:42+01:00 1497.93 2012-12-17T12:35:47+01:00 1498.51 2012-12-17T12:35:50+01:00 1499.34 2012-12-17T12:35:54+01:00 1500.42 2012-12-17T12:35:57+01:00 1500.95 2012-12-17T12:36:01+01:00 1503.37 2012-12-17T12:36:06+01:00 1504.66 2012-12-17T12:36:11+01:00 1505.34 2012-12-17T12:36:16+01:00 1505.24 2012-12-17T12:36:20+01:00 1506.2 2012-12-17T12:36:23+01:00 1506.86 2012-12-17T12:36:27+01:00 1507.31 2012-12-17T12:36:31+01:00 1507.89 2012-12-17T12:36:34+01:00 1509.2 2012-12-17T12:36:37+01:00 1509.97 2012-12-17T12:36:41+01:00 1510.58 2012-12-17T12:36:46+01:00 1511.18 2012-12-17T12:36:51+01:00 1512.03 2012-12-17T12:36:55+01:00 1512.6 2012-12-17T12:37:00+01:00 1514.84 2012-12-17T12:37:05+01:00 1515.88 2012-12-17T12:37:09+01:00 1517.33 2012-12-17T12:37:13+01:00 1518.51 2012-12-17T12:37:17+01:00 1519.33 2012-12-17T12:37:23+01:00 1519.85 2012-12-17T12:37:28+01:00 1519.79 2012-12-17T12:37:32+01:00 1520.2 2012-12-17T12:37:36+01:00 1520.15 2012-12-17T12:37:41+01:00 1520.47 2012-12-17T12:37:44+01:00 1521.56 2012-12-17T12:37:47+01:00 1522.81 2012-12-17T12:37:51+01:00 1524.28 2012-12-17T12:37:55+01:00 1525.68 2012-12-17T12:37:59+01:00 1527.55 2012-12-17T12:38:03+01:00 1529.65 2012-12-17T12:38:07+01:00 1531.58 2012-12-17T12:38:12+01:00 1533.02 2012-12-17T12:38:16+01:00 1535.08 2012-12-17T12:38:22+01:00 1537.25 2012-12-17T12:38:26+01:00 1539.45 2012-12-17T12:38:30+01:00 1541.49 2012-12-17T12:38:34+01:00 1543.62 2012-12-17T12:38:37+01:00 1545.72 2012-12-17T12:38:41+01:00 1548.14 2012-12-17T12:38:46+01:00 1550.38 2012-12-17T12:38:51+01:00 1553.14 2012-12-17T12:38:58+01:00 1556.19 2012-12-17T12:39:02+01:00 1558.89 2012-12-17T12:39:06+01:00 1561.46 2012-12-17T12:39:10+01:00 1564.49 2012-12-17T12:39:14+01:00 1567.5 2012-12-17T12:39:18+01:00 1569.93 2012-12-17T12:39:22+01:00 1573.13 2012-12-17T12:39:28+01:00 1575.31 2012-12-17T12:39:33+01:00 1577.92 2012-12-17T12:39:38+01:00 1580.13 2012-12-17T12:39:42+01:00 1582.38 2012-12-17T12:39:46+01:00 1584.95 2012-12-17T12:39:49+01:00 1584.3 2012-12-17T12:39:53+01:00 1589.07 2012-12-17T12:39:59+01:00 1591.01 2012-12-17T12:40:04+01:00 1593.64 2012-12-17T12:40:08+01:00 1596.04 2012-12-17T12:40:12+01:00 1599.5 2012-12-17T12:40:17+01:00 1602.33 2012-12-17T12:40:21+01:00 1604.77 2012-12-17T12:40:25+01:00 1607.59 2012-12-17T12:40:29+01:00 1610.32 2012-12-17T12:40:33+01:00 1613.15 2012-12-17T12:40:37+01:00 1616.31 2012-12-17T12:40:41+01:00 1619.35 2012-12-17T12:40:45+01:00 1622.25 2012-12-17T12:40:49+01:00 1625.5 2012-12-17T12:40:53+01:00 1628.16 2012-12-17T12:40:56+01:00 1630.86 2012-12-17T12:41:00+01:00 1633.71 2012-12-17T12:41:04+01:00 1636.49 2012-12-17T12:41:08+01:00 1638.67 2012-12-17T12:41:13+01:00 1641.72 2012-12-17T12:41:18+01:00 1644.58 2012-12-17T12:41:23+01:00 1643.44 2012-12-17T12:41:27+01:00 1644.67 2012-12-17T12:41:32+01:00 1649.78 2012-12-17T12:41:36+01:00 1648.67 2012-12-17T12:41:41+01:00 1649.37 2012-12-17T12:41:46+01:00 1650.72 2012-12-17T12:41:50+01:00 1652.42 2012-12-17T12:41:54+01:00 1653.31 2012-12-17T12:41:58+01:00 1654.55 2012-12-17T12:42:02+01:00 1660.05 2012-12-17T12:42:06+01:00 1662.78 2012-12-17T12:42:10+01:00 1665.54 2012-12-17T12:42:14+01:00 1668.47 2012-12-17T12:42:18+01:00 1671.96 2012-12-17T12:42:22+01:00 1675.37 2012-12-17T12:42:26+01:00 1678.85 2012-12-17T12:42:30+01:00 1677.72 2012-12-17T12:42:34+01:00 1679.57 2012-12-17T12:42:38+01:00 1681.57 2012-12-17T12:42:42+01:00 1683.28 2012-12-17T12:42:46+01:00 1684.64 2012-12-17T12:42:49+01:00 1692.17 2012-12-17T12:42:52+01:00 1695.92 2012-12-17T12:42:56+01:00 1699.59 2012-12-17T12:43:00+01:00 1703.48 2012-12-17T12:43:04+01:00 1707.47 2012-12-17T12:43:11+01:00 1711.1 2012-12-17T12:43:15+01:00 1721.18 2012-12-17T12:43:19+01:00 1726.05 2012-12-17T12:43:23+01:00 1729.86 2012-12-17T12:43:27+01:00 1733.93 2012-12-17T12:43:31+01:00 1738.4 2012-12-17T12:43:35+01:00 1738.15 2012-12-17T12:43:39+01:00 1745.1 2012-12-17T12:43:43+01:00 1748.69 2012-12-17T12:43:47+01:00 1751.67 2012-12-17T12:43:51+01:00 1755 2012-12-17T12:43:55+01:00 1758.99 2012-12-17T12:43:59+01:00 1762.34 2012-12-17T12:44:03+01:00 1765.03 2012-12-17T12:44:07+01:00 1768.45 2012-12-17T12:44:13+01:00 1771.5 2012-12-17T12:44:17+01:00 1774.1 2012-12-17T12:44:21+01:00 1776.63 2012-12-17T12:44:25+01:00 1780.22 2012-12-17T12:44:29+01:00 1782.05 2012-12-17T12:44:33+01:00 1783.79 2012-12-17T12:44:37+01:00 1785.96 2012-12-17T12:44:41+01:00 1785.91 2012-12-17T12:44:45+01:00 1789.15 2012-12-17T12:44:50+01:00 1789.58 2012-12-17T12:44:54+01:00 1790.95 2012-12-17T12:44:58+01:00 1795.2 2012-12-17T12:45:02+01:00 1796.51 2012-12-17T12:45:06+01:00 1798.34 2012-12-17T12:45:10+01:00 1800.43 2012-12-17T12:45:14+01:00 1801.78 2012-12-17T12:45:17+01:00 1802.71 2012-12-17T12:45:20+01:00 1804.18 2012-12-17T12:45:24+01:00 1805.97 2012-12-17T12:45:28+01:00 1808.25 2012-12-17T12:45:33+01:00 1810.15 2012-12-17T12:45:37+01:00 1811.29 2012-12-17T12:45:41+01:00 1812.65 2012-12-17T12:45:44+01:00 1814.45 2012-12-17T12:45:48+01:00 1815.73 2012-12-17T12:45:52+01:00 1817.46 2012-12-17T12:45:56+01:00 1818.86 2012-12-17T12:46:00+01:00 1820.74 2012-12-17T12:46:05+01:00 1821.74 2012-12-17T12:46:09+01:00 1823.46 2012-12-17T12:46:13+01:00 1824.52 2012-12-17T12:46:17+01:00 1826.09 2012-12-17T12:46:21+01:00 1827.46 2012-12-17T12:46:25+01:00 1827.55 2012-12-17T12:46:29+01:00 1830.08 2012-12-17T12:46:33+01:00 1831.26 2012-12-17T12:46:37+01:00 1832.39 2012-12-17T12:46:41+01:00 1832.38 2012-12-17T12:46:45+01:00 1833.5 2012-12-17T12:46:48+01:00 1834.79 2012-12-17T12:47:05+01:00 1835.37 2012-12-17T12:47:09+01:00 1836.09 2012-12-17T12:47:12+01:00 1837.01 2012-12-17T12:47:16+01:00 1837.87 2012-12-17T12:47:20+01:00 1838.63 2012-12-17T12:48:23+01:00 1839.71 2012-12-17T12:49:51+01:00 1840.11 2012-12-17T12:49:54+01:00 1840.74 2012-12-17T12:49:56+01:00 1840.84 2012-12-17T12:49:59+01:00 1841.2 2012-12-17T12:50:01+01:00 1841.31 2012-12-17T12:50:03+01:00 1841.56 2012-12-17T12:50:05+01:00 1841.34 2012-12-17T12:50:07+01:00 1841.22 2012-12-17T12:50:09+01:00 1841.24 2012-12-17T12:50:11+01:00 1841.05 2012-12-17T12:50:13+01:00 1841.13 2012-12-17T12:50:15+01:00 1840.33 2012-12-17T12:50:19+01:00 1839.91 2012-12-17T12:50:21+01:00 1839.27 2012-12-17T12:50:23+01:00 1839.01 2012-12-17T12:50:25+01:00 1837.68 2012-12-17T12:50:28+01:00 1836.53 2012-12-17T12:50:31+01:00 1834.78 2012-12-17T12:50:34+01:00 1833.7 2012-12-17T12:50:37+01:00 1833.61 2012-12-17T12:50:39+01:00 1832.86 2012-12-17T12:50:41+01:00 1831.93 2012-12-17T12:50:43+01:00 1831.2 2012-12-17T12:50:45+01:00 1830.34 2012-12-17T12:50:47+01:00 1830.07 2012-12-17T12:50:49+01:00 1829.38 2012-12-17T12:50:51+01:00 1827.88 2012-12-17T12:50:54+01:00 1827.53 2012-12-17T12:50:57+01:00 1825.22 2012-12-17T12:50:59+01:00 1823.97 2012-12-17T12:51:04+01:00 1822.93 2012-12-17T12:51:07+01:00 1821.86 2012-12-17T12:51:09+01:00 1821.43 2012-12-17T12:51:11+01:00 1817.64 2012-12-17T12:51:35+01:00 1815.71 2012-12-17T12:51:37+01:00 1813.63 2012-12-17T12:51:40+01:00 1811.1 2012-12-17T12:51:44+01:00 1808.18 2012-12-17T12:51:48+01:00 1803.92 2012-12-17T12:52:15+01:00 1801.37 2012-12-17T12:52:16+01:00 1798.77 2012-12-17T12:52:18+01:00 1795.75 2012-12-17T12:52:20+01:00 1793.14 2012-12-17T12:52:21+01:00 1791.32 2012-12-17T12:52:22+01:00 1789.05 2012-12-17T12:52:23+01:00 1786.7 2012-12-17T12:52:25+01:00 1786.66 2012-12-17T12:52:26+01:00 1785.23 2012-12-17T12:52:27+01:00 1783.67 2012-12-17T12:52:28+01:00 1782.32 2012-12-17T12:52:29+01:00 1781.34 2012-12-17T12:52:30+01:00 1780.24 2012-12-17T12:52:31+01:00 1779.18 2012-12-17T12:52:33+01:00 1778.24 2012-12-17T12:52:35+01:00 1774.9 2012-12-17T12:52:37+01:00 1775.1 2012-12-17T12:52:39+01:00 1774.4 2012-12-17T12:53:32+01:00 1773.16 2012-12-17T12:53:59+01:00 1771.91 2012-12-17T12:54:02+01:00 1771.03 2012-12-17T12:54:03+01:00 1769.64 2012-12-17T12:54:06+01:00 1768.38 2012-12-17T12:54:08+01:00 1766.82 2012-12-17T12:54:10+01:00 1765.48 2012-12-17T12:54:12+01:00 1764.14 2012-12-17T12:54:14+01:00 1762.72 2012-12-17T12:54:16+01:00 1760.91 2012-12-17T12:54:17+01:00 1756.77 2012-12-17T12:54:19+01:00 1754.2 2012-12-17T12:54:23+01:00 1750.68 2012-12-17T12:54:25+01:00 1749 2012-12-17T12:54:27+01:00 1746.93 2012-12-17T12:54:33+01:00 1744.02 2012-12-17T12:54:43+01:00 1744.19 2012-12-17T12:54:53+01:00 1742.24 2012-12-17T12:55:02+01:00 1741.39 2012-12-17T12:55:26+01:00 1737.32 2012-12-17T12:55:29+01:00 1735.45 2012-12-17T12:55:31+01:00 1733.45 2012-12-17T12:55:33+01:00 1731.4 2012-12-17T12:55:34+01:00 1731.29 2012-12-17T12:55:36+01:00 1730.01 2012-12-17T12:55:38+01:00 1728.44 2012-12-17T12:55:41+01:00 1727.33 2012-12-17T12:56:30+01:00 1726.23 2012-12-17T12:56:33+01:00 1724.65 2012-12-17T12:56:37+01:00 1723.19 2012-12-17T12:56:40+01:00 1721.92 2012-12-17T12:56:43+01:00 1720.5 2012-12-17T12:56:45+01:00 1719.21 2012-12-17T12:56:46+01:00 1717.97 2012-12-17T12:56:47+01:00 1716.71 2012-12-17T12:56:48+01:00 1713.34 2012-12-17T12:56:49+01:00 1711.37 2012-12-17T12:56:50+01:00 1709.44 2012-12-17T12:56:51+01:00 1707.62 2012-12-17T12:56:52+01:00 1707.3 2012-12-17T12:56:53+01:00 1705.76 2012-12-17T12:56:54+01:00 1703.92 2012-12-17T12:56:55+01:00 1702.66 2012-12-17T12:56:56+01:00 1701.57 2012-12-17T12:56:57+01:00 1697.65 2012-12-17T12:56:58+01:00 1697.01 2012-12-17T12:57:54+01:00 1694.3 2012-12-17T12:59:47+01:00 1686.4 2012-12-17T13:01:54+01:00 1687.22 2012-12-17T13:02:01+01:00 1685.19 2012-12-17T13:02:09+01:00 1682.45 2012-12-17T13:02:10+01:00 1680 2012-12-17T13:02:12+01:00 1678.4 2012-12-17T13:02:19+01:00 1672.66 2012-12-17T13:02:23+01:00 1673.06 2012-12-17T13:02:27+01:00 1671.13 2012-12-17T13:02:29+01:00 1669.16 2012-12-17T13:02:31+01:00 1667.12 2012-12-17T13:02:33+01:00 1665.92 2012-12-17T13:02:36+01:00 1664.11 2012-12-17T13:02:39+01:00 1662.27 2012-12-17T13:02:42+01:00 1660.36 2012-12-17T13:02:45+01:00 1655.95 2012-12-17T13:02:49+01:00 1654.39 2012-12-17T13:02:53+01:00 1653.43 2012-12-17T13:03:02+01:00 1651.26 2012-12-17T13:03:18+01:00 1649.31 2012-12-17T13:03:24+01:00 1645.27 2012-12-17T13:03:35+01:00 1645.04 2012-12-17T13:03:49+01:00 1643.66 2012-12-17T13:04:25+01:00 1641.84 2012-12-17T13:04:28+01:00 1640.05 2012-12-17T13:04:31+01:00 1638.98 2012-12-17T13:04:33+01:00 1638.42 2012-12-17T13:04:36+01:00 1636.81 2012-12-17T13:04:39+01:00 1635.53 2012-12-17T13:04:42+01:00 1634.55 2012-12-17T13:04:43+01:00 1632.93 2012-12-17T13:04:45+01:00 1631.7 2012-12-17T13:04:47+01:00 1630.75 2012-12-17T13:04:49+01:00 1629.64 2012-12-17T13:04:52+01:00 1628.43 2012-12-17T13:04:54+01:00 1627.22 2012-12-17T13:04:56+01:00 1624.02 2012-12-17T13:04:58+01:00 1622.54 2012-12-17T13:05:00+01:00 1622.03 2012-12-17T13:05:02+01:00 1621.22 2012-12-17T13:05:03+01:00 1620.86 2012-12-17T13:05:05+01:00 1620.26 2012-12-17T13:05:08+01:00 1619.36 2012-12-17T13:05:22+01:00 1618.26 2012-12-17T13:05:25+01:00 1617.25 2012-12-17T13:05:28+01:00 1615.98 2012-12-17T13:05:30+01:00 1614.92 2012-12-17T13:05:33+01:00 1613.21 2012-12-17T13:05:38+01:00 1611.54 2012-12-17T13:05:40+01:00 1609.76 2012-12-17T13:05:42+01:00 1608.55 2012-12-17T13:05:44+01:00 1607.14 2012-12-17T13:05:46+01:00 1605.87 2012-12-17T13:05:48+01:00 1604.74 2012-12-17T13:05:51+01:00 1602.74 2012-12-17T13:06:48+01:00 1600.48 2012-12-17T13:06:57+01:00 1599.47 2012-12-17T13:06:59+01:00 1598.35 2012-12-17T13:07:01+01:00 1597.15 2012-12-17T13:07:03+01:00 1596.04 2012-12-17T13:07:05+01:00 1595.14 2012-12-17T13:07:07+01:00 1594.67 2012-12-17T13:07:09+01:00 1591.92 2012-12-17T13:07:13+01:00 1591.84 2012-12-17T13:07:25+01:00 1591.34 2012-12-17T13:07:29+01:00 1590.51 2012-12-17T13:07:31+01:00 1588.94 2012-12-17T13:07:32+01:00 1587.66 2012-12-17T13:07:33+01:00 1586.83 2012-12-17T13:07:34+01:00 1583.86 2012-12-17T13:07:35+01:00 1584.04 2012-12-17T13:07:36+01:00 1582.82 2012-12-17T13:07:37+01:00 1581.57 2012-12-17T13:07:38+01:00 1580.27 2012-12-17T13:07:39+01:00 1579.3 2012-12-17T13:07:40+01:00 1578.23 2012-12-17T13:07:41+01:00 1577.08 2012-12-17T13:07:42+01:00 1576.08 2012-12-17T13:07:43+01:00 1574.84 2012-12-17T13:07:44+01:00 1573.42 2012-12-17T13:07:45+01:00 1572.2 2012-12-17T13:07:46+01:00 1570.84 2012-12-17T13:07:47+01:00 1569.49 2012-12-17T13:07:49+01:00 1567.7 2012-12-17T13:08:01+01:00 1568.24 2012-12-17T13:08:24+01:00 1567.55 2012-12-17T13:08:33+01:00 1563.71 2012-12-17T13:08:57+01:00 1561.86 2012-12-17T13:08:59+01:00 1560.64 2012-12-17T13:09:00+01:00 1558.97 2012-12-17T13:09:02+01:00 1556.54 2012-12-17T13:09:03+01:00 1554.77 2012-12-17T13:09:04+01:00 1553.17 2012-12-17T13:09:05+01:00 1551.52 2012-12-17T13:09:06+01:00 1549.85 2012-12-17T13:09:07+01:00 1548.08 2012-12-17T13:09:08+01:00 1546.53 2012-12-17T13:09:09+01:00 1544.96 2012-12-17T13:09:10+01:00 1543.4 2012-12-17T13:09:11+01:00 1541.82 2012-12-17T13:09:12+01:00 1540.42 2012-12-17T13:09:13+01:00 1538.62 2012-12-17T13:09:14+01:00 1536.97 2012-12-17T13:09:15+01:00 1535.58 2012-12-17T13:09:16+01:00 1533.81 2012-12-17T13:09:17+01:00 1532.29 2012-12-17T13:09:18+01:00 1530.67 2012-12-17T13:09:19+01:00 1529.01 2012-12-17T13:09:20+01:00 1527.5 2012-12-17T13:09:21+01:00 1525.89 2012-12-17T13:09:22+01:00 1524.02 2012-12-17T13:09:23+01:00 1521.98 2012-12-17T13:09:24+01:00 1520.23 2012-12-17T13:09:25+01:00 1518.27 2012-12-17T13:09:27+01:00 1516.03 2012-12-17T13:09:29+01:00 1513.15 2012-12-17T13:09:39+01:00 1511.09 2012-12-17T13:10:03+01:00 1512.07 2012-12-17T13:11:32+01:00 1506.42 2012-12-17T13:11:46+01:00 1504.46 2012-12-17T13:11:55+01:00 1506.45 2012-12-17T13:12:30+01:00 1502.98 2012-12-17T13:12:40+01:00 1500.96 2012-12-17T13:12:46+01:00 1499.62 2012-12-17T13:12:49+01:00 1499.48 2012-12-17T13:12:53+01:00 1498.68 2012-12-17T13:12:57+01:00 1497.61 2012-12-17T13:13:00+01:00 1497.21 2012-12-17T13:13:05+01:00 1496.25 2012-12-17T13:13:09+01:00 1495.58 2012-12-17T13:13:13+01:00 1495.38 2012-12-17T13:13:18+01:00 1495.34 2012-12-17T13:13:22+01:00 1495.17 2012-12-17T13:13:26+01:00 1494.99 2012-12-17T13:13:30+01:00 1495.52 2012-12-17T13:13:34+01:00 1495.73 2012-12-17T13:13:38+01:00 1495.96 2012-12-17T13:13:41+01:00 1496.25 2012-12-17T13:13:45+01:00 1497.16 2012-12-17T13:13:49+01:00 1497.72 2012-12-17T13:13:56+01:00 1499.21 2012-12-17T13:14:00+01:00 1498.79 2012-12-17T13:14:03+01:00 1499.3 2012-12-17T13:14:07+01:00 1500.06 2012-12-17T13:14:11+01:00 1500.47 2012-12-17T13:14:20+01:00 1500.89 2012-12-17T13:14:24+01:00 1500.38 2012-12-17T13:14:49+01:00 1500.66 2012-12-17T13:14:54+01:00 1501.08 2012-12-17T13:15:00+01:00 1502.15 2012-12-17T13:15:04+01:00 1503.07 2012-12-17T13:15:08+01:00 1503.73 2012-12-17T13:15:13+01:00 1505.72 2012-12-17T13:15:17+01:00 1505.49 2012-12-17T13:15:21+01:00 1506.31 2012-12-17T13:15:25+01:00 1508.39 2012-12-17T13:15:29+01:00 1509.42 2012-12-17T13:15:33+01:00 1510.09 2012-12-17T13:15:37+01:00 1510.98 2012-12-17T13:15:41+01:00 1511.88 2012-12-17T13:15:45+01:00 1511.81 2012-12-17T13:15:48+01:00 1513.99 2012-12-17T13:15:54+01:00 1513.18 2012-12-17T13:15:59+01:00 1513.2 2012-12-17T13:16:02+01:00 1513.93 2012-12-17T13:16:05+01:00 1515.06 2012-12-17T13:16:09+01:00 1515.37 2012-12-17T13:16:12+01:00 1515.71 2012-12-17T13:16:17+01:00 1515.93 2012-12-17T13:16:21+01:00 1516.32 2012-12-17T13:16:25+01:00 1516.07 2012-12-17T13:16:29+01:00 1516.55 2012-12-17T13:16:34+01:00 1516.88 2012-12-17T13:16:37+01:00 1516.85 2012-12-17T13:16:40+01:00 1516.87 2012-12-17T13:16:45+01:00 1516.91 2012-12-17T13:16:52+01:00 1517.17 2012-12-17T13:16:56+01:00 1517.28 2012-12-17T13:16:58+01:00 1517.62 2012-12-17T13:17:05+01:00 1518.61 2012-12-17T13:17:09+01:00 1519.26 2012-12-17T13:17:13+01:00 1520.07 2012-12-17T13:17:17+01:00 1521.47 2012-12-17T13:17:21+01:00 1523.22 2012-12-17T13:17:26+01:00 1523.32 2012-12-17T13:17:30+01:00 1524.43 2012-12-17T13:17:35+01:00 1525.68 2012-12-17T13:17:40+01:00 1527.15 2012-12-17T13:17:44+01:00 1528.5 2012-12-17T13:17:48+01:00 1529.98 2012-12-17T13:17:52+01:00 1534.11 2012-12-17T13:17:57+01:00 1533.44 2012-12-17T13:18:01+01:00 1534.65 2012-12-17T13:18:05+01:00 1535.87 2012-12-17T13:18:09+01:00 1537.78 2012-12-17T13:18:13+01:00 1539.15 2012-12-17T13:18:17+01:00 1540.5 2012-12-17T13:18:22+01:00 1542.36 2012-12-17T13:18:26+01:00 1544.56 2012-12-17T13:18:30+01:00 1546.32 2012-12-17T13:18:36+01:00 1545.79 2012-12-17T13:18:41+01:00 1546.96 2012-12-17T13:18:45+01:00 1548.33 2012-12-17T13:18:49+01:00 1549.64 2012-12-17T13:18:53+01:00 1550.79 2012-12-17T13:18:57+01:00 1556.29 2012-12-17T13:19:01+01:00 1559.16 2012-12-17T13:19:05+01:00 1562.1 2012-12-17T13:19:09+01:00 1565.82 2012-12-17T13:19:14+01:00 1568.57 2012-12-17T13:19:18+01:00 1577.61 2012-12-17T13:19:21+01:00 1582.2 2012-12-17T13:19:25+01:00 1581.65 2012-12-17T13:19:29+01:00 1584.76 2012-12-17T13:19:34+01:00 1588.37 2012-12-17T13:19:38+01:00 1590.78 2012-12-17T13:19:42+01:00 1589.68 2012-12-17T13:19:47+01:00 1591.44 2012-12-17T13:19:51+01:00 1597.16 2012-12-17T13:19:55+01:00 1600.11 2012-12-17T13:19:59+01:00 1602.09 2012-12-17T13:20:03+01:00 1604.08 2012-12-17T13:20:07+01:00 1607.72 2012-12-17T13:20:11+01:00 1610.75 2012-12-17T13:20:15+01:00 1613.52 2012-12-17T13:20:19+01:00 1616.58 2012-12-17T13:20:23+01:00 1619.84 2012-12-17T13:20:27+01:00 1618.83 2012-12-17T13:20:31+01:00 1624.54 2012-12-17T13:20:35+01:00 1627.74 2012-12-17T13:20:39+01:00 1630.86 2012-12-17T13:20:43+01:00 1632.27 2012-12-17T13:20:49+01:00 1634.97 2012-12-17T13:20:53+01:00 1638.06 2012-12-17T13:20:55+01:00 1640.51 2012-12-17T13:20:58+01:00 1642.86 2012-12-17T13:21:02+01:00 1645.32 2012-12-17T13:21:06+01:00 1648.48 2012-12-17T13:21:11+01:00 1651.59 2012-12-17T13:21:15+01:00 1654.69 2012-12-17T13:21:19+01:00 1657.16 2012-12-17T13:21:26+01:00 1660.49 2012-12-17T13:21:30+01:00 1663.86 2012-12-17T13:21:34+01:00 1666.81 2012-12-17T13:21:38+01:00 1669.96 2012-12-17T13:21:42+01:00 1673.04 2012-12-17T13:21:48+01:00 1681.99 2012-12-17T13:21:52+01:00 1686.48 2012-12-17T13:21:57+01:00 1691.8 2012-12-17T13:22:01+01:00 1696.63 2012-12-17T13:22:05+01:00 1696.89 2012-12-17T13:22:09+01:00 1700.14 2012-12-17T13:22:13+01:00 1708.65 2012-12-17T13:22:18+01:00 1707.77 2012-12-17T13:22:20+01:00 1714.62 2012-12-17T13:22:24+01:00 1718.57 2012-12-17T13:22:27+01:00 1718.29 2012-12-17T13:22:29+01:00 1721.46 2012-12-17T13:22:38+01:00 1724.62 2012-12-17T13:22:44+01:00 1727.34 2012-12-17T13:22:45+01:00 1729.41 2012-12-17T13:22:47+01:00 1735.77 2012-12-17T13:22:54+01:00 1739.05 2012-12-17T13:22:58+01:00 1742.57 2012-12-17T13:23:02+01:00 1746.5 2012-12-17T13:23:07+01:00 1749.78 2012-12-17T13:23:12+01:00 1752.28 2012-12-17T13:23:17+01:00 1754.1 2012-12-17T13:23:21+01:00 1757.33 2012-12-17T13:23:24+01:00 1759.72 2012-12-17T13:23:28+01:00 1761.59 2012-12-17T13:23:33+01:00 1763.87 2012-12-17T13:23:37+01:00 1765.22 2012-12-17T13:23:42+01:00 1765.12 2012-12-17T13:23:46+01:00 1767.91 2012-12-17T13:23:51+01:00 1769.23 2012-12-17T13:23:56+01:00 1770.9 2012-12-17T13:24:02+01:00 1772.27 2012-12-17T13:24:06+01:00 1774.52 2012-12-17T13:24:11+01:00 1776.26 2012-12-17T13:24:16+01:00 1778.67 2012-12-17T13:24:20+01:00 1780.33 2012-12-17T13:24:25+01:00 1783.11 2012-12-17T13:24:28+01:00 1785.01 2012-12-17T13:24:32+01:00 1787.78 2012-12-17T13:24:36+01:00 1789.39 2012-12-17T13:24:41+01:00 1791.6 2012-12-17T13:24:45+01:00 1794.2 2012-12-17T13:24:49+01:00 1796.83 2012-12-17T13:24:52+01:00 1798.76 2012-12-17T13:24:57+01:00 1800.12 2012-12-17T13:25:01+01:00 1803.12 2012-12-17T13:25:05+01:00 1805.29 2012-12-17T13:25:09+01:00 1807.26 2012-12-17T13:25:13+01:00 1809.48 2012-12-17T13:25:17+01:00 1811.34 2012-12-17T13:25:21+01:00 1813.31 2012-12-17T13:25:25+01:00 1815.64 2012-12-17T13:25:29+01:00 1817.61 2012-12-17T13:25:33+01:00 1819.52 2012-12-17T13:25:37+01:00 1821.74 2012-12-17T13:25:41+01:00 1823.7 2012-12-17T13:25:45+01:00 1825.35 2012-12-17T13:25:50+01:00 1827.16 2012-12-17T13:25:54+01:00 1828.89 2012-12-17T13:25:58+01:00 1830.12 2012-12-17T13:26:02+01:00 1830.95 2012-12-17T13:26:06+01:00 1832.81 2012-12-17T13:26:10+01:00 1833.92 2012-12-17T13:26:15+01:00 1835.09 2012-12-17T13:26:20+01:00 1834.76 2012-12-17T13:26:23+01:00 1835.34 2012-12-17T13:26:25+01:00 1836.17 2012-12-17T13:26:27+01:00 1838.11 2012-12-17T13:26:30+01:00 1837.47 2012-12-17T13:26:45+01:00 1837.58 2012-12-17T13:26:53+01:00 1837.31 2012-12-17T13:26:59+01:00 1837.86 2012-12-17T13:27:01+01:00 1837.8 2012-12-17T13:27:04+01:00 1837.74 2012-12-17T13:27:08+01:00 1837.81 2012-12-17T13:27:13+01:00 1837.62 2012-12-17T13:27:16+01:00 1837.03 2012-12-17T13:27:19+01:00 1836.14 2012-12-17T13:27:21+01:00 1835.92 2012-12-17T13:27:23+01:00 1834.82 2012-12-17T13:28:46+01:00 1833.6 2012-12-17T13:29:08+01:00 1834.06 2012-12-17T13:29:11+01:00 1832 2012-12-17T13:29:13+01:00 1831.46 2012-12-17T13:29:15+01:00 1830.34 2012-12-17T13:29:17+01:00 1829.42 2012-12-17T13:29:19+01:00 1827.97 2012-12-17T13:29:21+01:00 1828.42 2012-12-17T13:29:23+01:00 1827.59 2012-12-17T13:29:26+01:00 1825.89 2012-12-17T13:29:28+01:00 1825.87 2012-12-17T13:29:30+01:00 1825.64 2012-12-17T13:29:32+01:00 1825.01 2012-12-17T13:29:34+01:00 1824.65 2012-12-17T13:29:40+01:00 1823.95 2012-12-17T13:29:46+01:00 1823.17 2012-12-17T13:29:53+01:00 1822.52 2012-12-17T13:30:00+01:00 1815.96 2012-12-17T13:33:31+01:00 1813.47 2012-12-17T13:33:52+01:00 1810.66 2012-12-17T13:34:03+01:00 1807.59 2012-12-17T13:34:09+01:00 1804.59 2012-12-17T13:34:14+01:00 1796.99 2012-12-17T13:34:17+01:00 1793.12 2012-12-17T13:34:24+01:00 1793.1 2012-12-17T13:34:29+01:00 1789.93 2012-12-17T13:34:30+01:00 1786.58 2012-12-17T13:34:31+01:00 1783.91 2012-12-17T13:34:32+01:00 1781.5 2012-12-17T13:34:33+01:00 1778.64 2012-12-17T13:34:34+01:00 1775.92 2012-12-17T13:34:35+01:00 1773.45 2012-12-17T13:34:36+01:00 1770.84 2012-12-17T13:34:37+01:00 1768.18 2012-12-17T13:34:39+01:00 1765.64 2012-12-17T13:34:40+01:00 1763.18 2012-12-17T13:34:41+01:00 1760.93 2012-12-17T13:34:42+01:00 1758.69 2012-12-17T13:34:43+01:00 1756.21 2012-12-17T13:34:44+01:00 1753.99 2012-12-17T13:34:45+01:00 1751.76 2012-12-17T13:34:46+01:00 1749.66 2012-12-17T13:34:47+01:00 1747.55 2012-12-17T13:34:48+01:00 1745.35 2012-12-17T13:34:49+01:00 1743.06 2012-12-17T13:34:50+01:00 1740.71 2012-12-17T13:34:51+01:00 1738.62 2012-12-17T13:34:52+01:00 1739.28 2012-12-17T13:34:53+01:00 1737.69 2012-12-17T13:34:54+01:00 1736.13 2012-12-17T13:34:55+01:00 1730.12 2012-12-17T13:34:58+01:00 1719.47 2012-12-17T13:36:22+01:00 1714.59 2012-12-17T13:36:24+01:00 1709.32 2012-12-17T13:36:26+01:00 1703.64 2012-12-17T13:36:28+01:00 1698.19 2012-12-17T13:36:29+01:00 1693.84 2012-12-17T13:36:31+01:00 1689.28 2012-12-17T13:36:34+01:00 1685.33 2012-12-17T13:36:37+01:00 1679.95 2012-12-17T13:36:39+01:00 1675.91 2012-12-17T13:36:40+01:00 1672.17 2012-12-17T13:36:42+01:00 1668.96 2012-12-17T13:36:44+01:00 1665.78 2012-12-17T13:36:45+01:00 1662.95 2012-12-17T13:36:46+01:00 1660.29 2012-12-17T13:36:47+01:00 1657.34 2012-12-17T13:36:49+01:00 1653.71 2012-12-17T13:36:54+01:00 1652.76 2012-12-17T13:36:58+01:00 1650.91 2012-12-17T13:37:01+01:00 1649.13 2012-12-17T13:37:04+01:00 1643.65 2012-12-17T13:37:12+01:00 1641.86 2012-12-17T13:37:17+01:00 1639.51 2012-12-17T13:37:20+01:00 1636.63 2012-12-17T13:37:22+01:00 1633.82 2012-12-17T13:37:24+01:00 1631.6 2012-12-17T13:37:27+01:00 1630.07 2012-12-17T13:37:31+01:00 1627.49 2012-12-17T13:37:38+01:00 1626.61 2012-12-17T13:37:50+01:00 1624.96 2012-12-17T13:37:53+01:00 1623.39 2012-12-17T13:37:55+01:00 1622.98 2012-12-17T13:37:57+01:00 1619.99 2012-12-17T13:37:59+01:00 1618.56 2012-12-17T13:38:01+01:00 1618.76 2012-12-17T13:38:03+01:00 1617.81 2012-12-17T13:38:04+01:00 1616.61 2012-12-17T13:38:05+01:00 1615.69 2012-12-17T13:38:06+01:00 1614.88 2012-12-17T13:38:08+01:00 1612.41 2012-12-17T13:38:14+01:00 1612.55 2012-12-17T13:38:17+01:00 1611.84 2012-12-17T13:38:19+01:00 1611 2012-12-17T13:38:21+01:00 1609.96 2012-12-17T13:38:23+01:00 1609.35 2012-12-17T13:38:25+01:00 1608.53 2012-12-17T13:38:27+01:00 1607.78 2012-12-17T13:38:28+01:00 1606.69 2012-12-17T13:38:30+01:00 1605.9 2012-12-17T13:38:32+01:00 1604.74 2012-12-17T13:38:35+01:00 1603.66 2012-12-17T13:38:39+01:00 1602.84 2012-12-17T13:38:41+01:00 1602.2 2012-12-17T13:38:44+01:00 1599.78 2012-12-17T13:39:24+01:00 1599.68 2012-12-17T13:39:31+01:00 1597.97 2012-12-17T13:39:35+01:00 1597.02 2012-12-17T13:39:38+01:00 1595.79 2012-12-17T13:39:39+01:00 1593.17 2012-12-17T13:39:41+01:00 1591.9 2012-12-17T13:39:42+01:00 1590.07 2012-12-17T13:39:44+01:00 1588.77 2012-12-17T13:39:45+01:00 1587.17 2012-12-17T13:39:47+01:00 1587.46 2012-12-17T13:39:49+01:00 1586.5 2012-12-17T13:39:51+01:00 1585.3 2012-12-17T13:39:52+01:00 1583.94 2012-12-17T13:39:53+01:00 1582.93 2012-12-17T13:39:54+01:00 1581.74 2012-12-17T13:39:55+01:00 1580.38 2012-12-17T13:39:56+01:00 1577.02 2012-12-17T13:39:57+01:00 1575.53 2012-12-17T13:39:58+01:00 1575.76 2012-12-17T13:39:59+01:00 1574.58 2012-12-17T13:40:00+01:00 1573.33 2012-12-17T13:40:01+01:00 1572.3 2012-12-17T13:40:03+01:00 1571.53 2012-12-17T13:40:04+01:00 1570.57 2012-12-17T13:40:05+01:00 1569.62 2012-12-17T13:40:06+01:00 1568.69 2012-12-17T13:40:07+01:00 1566.88 2012-12-17T13:40:09+01:00 1565.49 2012-12-17T13:40:10+01:00 1564.24 2012-12-17T13:40:11+01:00 1562.63 2012-12-17T13:40:12+01:00 1560.79 2012-12-17T13:40:13+01:00 1559.23 2012-12-17T13:40:14+01:00 1557.71 2012-12-17T13:40:15+01:00 1556.22 2012-12-17T13:40:16+01:00 1554.32 2012-12-17T13:40:17+01:00 1552.71 2012-12-17T13:40:18+01:00 1551.26 2012-12-17T13:40:19+01:00 1549.27 2012-12-17T13:40:20+01:00 1547.48 2012-12-17T13:40:21+01:00 1545.94 2012-12-17T13:40:22+01:00 1544.09 2012-12-17T13:40:23+01:00 1542.34 2012-12-17T13:40:24+01:00 1540.75 2012-12-17T13:40:25+01:00 1541 2012-12-17T13:40:26+01:00 1537.06 2012-12-17T13:40:27+01:00 1537.83 2012-12-17T13:40:28+01:00 1536.98 2012-12-17T13:40:29+01:00 1532.37 2012-12-17T13:40:31+01:00 1529.86 2012-12-17T13:40:34+01:00 1527.81 2012-12-17T13:40:36+01:00 1524.41 2012-12-17T13:40:44+01:00 1523.5 2012-12-17T13:42:10+01:00 1524.05 2012-12-17T13:42:35+01:00 1518.5 2012-12-17T13:42:49+01:00 1515.7 2012-12-17T13:42:51+01:00 1513.64 2012-12-17T13:42:54+01:00 1511.13 2012-12-17T13:42:59+01:00 1507.88 2012-12-17T13:43:11+01:00 1499.03 2012-12-17T13:43:21+01:00 1501.2 2012-12-17T13:43:39+01:00 1498.92 2012-12-17T13:43:47+01:00 1495.71 2012-12-17T13:43:57+01:00 1492.78 2012-12-17T13:44:02+01:00 1491.14 2012-12-17T13:44:06+01:00 1489.28 2012-12-17T13:44:12+01:00 1487.86 2012-12-17T13:44:15+01:00 1486.33 2012-12-17T13:44:19+01:00 1484.99 2012-12-17T13:44:24+01:00 1484.15 2012-12-17T13:44:27+01:00 1483.59 2012-12-17T13:44:30+01:00 1482.73 2012-12-17T13:44:33+01:00 1482.24 2012-12-17T13:44:36+01:00 1481.2 2012-12-17T13:44:41+01:00 1480.87 2012-12-17T13:44:46+01:00 1481.07 2012-12-17T13:44:50+01:00 1481.25 2012-12-17T13:44:54+01:00 1480.63 2012-12-17T13:45:00+01:00 1481.19 2012-12-17T13:45:04+01:00 1481.72 2012-12-17T13:45:08+01:00 1482.68 2012-12-17T13:45:12+01:00 1483.89 2012-12-17T13:45:17+01:00 1484.05 2012-12-17T13:45:20+01:00 1484.74 2012-12-17T13:45:25+01:00 1485.54 2012-12-17T13:45:29+01:00 1486.2 2012-12-17T13:45:32+01:00 1486.84 2012-12-17T13:45:36+01:00 1488.87 2012-12-17T13:45:40+01:00 1490.11 2012-12-17T13:45:44+01:00 1491.32 2012-12-17T13:45:48+01:00 1491.29 2012-12-17T13:45:52+01:00 1492.53 2012-12-17T13:45:57+01:00 1493.72 2012-12-17T13:45:59+01:00 1494.33 2012-12-17T13:46:02+01:00 1496.57 2012-12-17T13:46:06+01:00 1496.64 2012-12-17T13:46:10+01:00 1498.92 2012-12-17T13:46:15+01:00 1499.45 2012-12-17T13:46:18+01:00 1500.52 2012-12-17T13:46:21+01:00 1501.18 2012-12-17T13:46:25+01:00 1502.61 2012-12-17T13:46:29+01:00 1503.27 2012-12-17T13:46:33+01:00 1503.29 2012-12-17T13:46:39+01:00 1505.11 2012-12-17T13:46:44+01:00 1506.18 2012-12-17T13:46:48+01:00 1507.57 2012-12-17T13:46:52+01:00 1509.19 2012-12-17T13:46:55+01:00 1510.81 2012-12-17T13:46:58+01:00 1510.99 2012-12-17T13:47:02+01:00 1513.64 2012-12-17T13:47:06+01:00 1512.8 2012-12-17T13:47:12+01:00 1513.5 2012-12-17T13:47:17+01:00 1514.85 2012-12-17T13:47:22+01:00 1515.84 2012-12-17T13:47:26+01:00 1516.09 2012-12-17T13:47:30+01:00 1516.64 2012-12-17T13:47:34+01:00 1516.88 2012-12-17T13:47:38+01:00 1517.09 2012-12-17T13:47:43+01:00 1517.25 2012-12-17T13:47:47+01:00 1517.72 2012-12-17T13:47:51+01:00 1517.52 2012-12-17T13:47:55+01:00 1518 2012-12-17T13:48:00+01:00 1518.46 2012-12-17T13:48:05+01:00 1518.73 2012-12-17T13:48:09+01:00 1519.2 2012-12-17T13:48:12+01:00 1520.01 2012-12-17T13:48:16+01:00 1519.92 2012-12-17T13:48:24+01:00 1519.99 2012-12-17T13:48:28+01:00 1520.58 2012-12-17T13:48:33+01:00 1521.38 2012-12-17T13:48:37+01:00 1521.93 2012-12-17T13:48:41+01:00 1523.08 2012-12-17T13:48:45+01:00 1524.41 2012-12-17T13:48:49+01:00 1524.16 2012-12-17T13:48:53+01:00 1524.73 2012-12-17T13:48:58+01:00 1527.86 2012-12-17T13:49:03+01:00 1529.4 2012-12-17T13:49:07+01:00 1531.44 2012-12-17T13:49:10+01:00 1533.65 2012-12-17T13:49:15+01:00 1536.21 2012-12-17T13:49:18+01:00 1537.93 2012-12-17T13:49:22+01:00 1540.57 2012-12-17T13:49:30+01:00 1543.15 2012-12-17T13:49:35+01:00 1545.84 2012-12-17T13:49:40+01:00 1548.34 2012-12-17T13:49:44+01:00 1551.48 2012-12-17T13:49:52+01:00 1554.42 2012-12-17T13:49:57+01:00 1557.3 2012-12-17T13:50:02+01:00 1560.7 2012-12-17T13:50:07+01:00 1564.14 2012-12-17T13:50:10+01:00 1566.63 2012-12-17T13:50:15+01:00 1574.32 2012-12-17T13:50:19+01:00 1578.48 2012-12-17T13:50:23+01:00 1583.82 2012-12-17T13:50:27+01:00 1586.97 2012-12-17T13:50:32+01:00 1587.46 2012-12-17T13:50:37+01:00 1590.47 2012-12-17T13:50:41+01:00 1593.54 2012-12-17T13:50:45+01:00 1596.05 2012-12-17T13:50:49+01:00 1598.19 2012-12-17T13:50:53+01:00 1600.55 2012-12-17T13:50:57+01:00 1602.95 2012-12-17T13:51:01+01:00 1605.29 2012-12-17T13:51:06+01:00 1607.9 2012-12-17T13:51:10+01:00 1606.97 2012-12-17T13:51:15+01:00 1608.1 2012-12-17T13:51:21+01:00 1609.34 2012-12-17T13:51:26+01:00 1610.46 2012-12-17T13:51:31+01:00 1610.12 2012-12-17T13:51:36+01:00 1610.64 2012-12-17T13:51:40+01:00 1612.31 2012-12-17T13:51:44+01:00 1612.16 2012-12-17T13:51:48+01:00 1613.52 2012-12-17T13:51:52+01:00 1614.49 2012-12-17T13:51:56+01:00 1615.47 2012-12-17T13:52:01+01:00 1615.3 2012-12-17T13:52:05+01:00 1615.92 2012-12-17T13:52:09+01:00 1615.99 2012-12-17T13:52:13+01:00 1616.3 2012-12-17T13:52:17+01:00 1616.56 2012-12-17T13:52:21+01:00 1617.56 2012-12-17T13:52:25+01:00 1618.16 2012-12-17T13:52:29+01:00 1618.04 2012-12-17T13:52:33+01:00 1621.24 2012-12-17T13:52:37+01:00 1622.76 2012-12-17T13:52:40+01:00 1624.05 2012-12-17T13:52:44+01:00 1623.74 2012-12-17T13:52:49+01:00 1624.82 2012-12-17T13:52:54+01:00 1625.75 2012-12-17T13:52:59+01:00 1628.28 2012-12-17T13:53:02+01:00 1630.2 2012-12-17T13:53:05+01:00 1638.57 2012-12-17T13:53:08+01:00 1642.47 2012-12-17T13:53:11+01:00 1646.5 2012-12-17T13:53:15+01:00 1650.81 2012-12-17T13:53:20+01:00 1655.81 2012-12-17T13:53:25+01:00 1660.28 2012-12-17T13:53:29+01:00 1664.45 2012-12-17T13:53:33+01:00 1669.16 2012-12-17T13:53:37+01:00 1673.38 2012-12-17T13:53:41+01:00 1677.49 2012-12-17T13:53:45+01:00 1681.04 2012-12-17T13:53:50+01:00 1684.78 2012-12-17T13:53:54+01:00 1688.47 2012-12-17T13:53:58+01:00 1691.79 2012-12-17T13:54:02+01:00 1695.32 2012-12-17T13:54:08+01:00 1699.44 2012-12-17T13:54:15+01:00 1702.94 2012-12-17T13:54:18+01:00 1706.21 2012-12-17T13:54:20+01:00 1709.53 2012-12-17T13:54:22+01:00 1712.7 2012-12-17T13:54:25+01:00 1716 2012-12-17T13:54:30+01:00 1725.59 2012-12-17T13:54:36+01:00 1730 2012-12-17T13:54:39+01:00 1728.74 2012-12-17T13:54:43+01:00 1736.42 2012-12-17T13:54:48+01:00 1741.02 2012-12-17T13:54:55+01:00 1739.7 2012-12-17T13:55:02+01:00 1741.81 2012-12-17T13:55:05+01:00 1744.76 2012-12-17T13:55:09+01:00 1747.07 2012-12-17T13:55:13+01:00 1748.91 2012-12-17T13:55:16+01:00 1751.11 2012-12-17T13:55:19+01:00 1753.22 2012-12-17T13:55:22+01:00 1755.38 2012-12-17T13:55:25+01:00 1757.56 2012-12-17T13:55:28+01:00 1760.22 2012-12-17T13:55:32+01:00 1762.89 2012-12-17T13:55:36+01:00 1769.82 2012-12-17T13:55:39+01:00 1773.18 2012-12-17T13:55:43+01:00 1776.2 2012-12-17T13:55:48+01:00 1778.91 2012-12-17T13:55:54+01:00 1782.19 2012-12-17T13:55:58+01:00 1782.3 2012-12-17T13:56:03+01:00 1784.08 2012-12-17T13:56:08+01:00 1785.92 2012-12-17T13:56:11+01:00 1787.64 2012-12-17T13:56:15+01:00 1791.4 2012-12-17T13:56:19+01:00 1790.67 2012-12-17T13:56:26+01:00 1792.57 2012-12-17T13:56:30+01:00 1794.22 2012-12-17T13:56:34+01:00 1796.16 2012-12-17T13:56:36+01:00 1797.41 2012-12-17T13:56:39+01:00 1801.5 2012-12-17T13:56:43+01:00 1803.83 2012-12-17T13:56:46+01:00 1806.3 2012-12-17T13:56:49+01:00 1805.74 2012-12-17T13:56:54+01:00 1807.29 2012-12-17T13:56:58+01:00 1808.35 2012-12-17T13:57:04+01:00 1809.5 2012-12-17T13:57:09+01:00 1810.09 2012-12-17T13:57:14+01:00 1811.39 2012-12-17T13:57:19+01:00 1814.48 2012-12-17T13:57:23+01:00 1816.02 2012-12-17T13:57:27+01:00 1817.74 2012-12-17T13:57:31+01:00 1817.11 2012-12-17T13:57:34+01:00 1819.66 2012-12-17T13:57:36+01:00 1821.88 2012-12-17T13:57:54+01:00 1821.43 2012-12-17T13:57:56+01:00 1823.23 2012-12-17T13:57:59+01:00 1824.32 2012-12-17T13:58:03+01:00 1824.99 2012-12-17T13:58:08+01:00 1825.83 2012-12-17T13:58:13+01:00 1826.71 2012-12-17T13:58:42+01:00 1827.26 2012-12-17T14:00:14+01:00 1826.99 2012-12-17T14:00:17+01:00 1827.08 2012-12-17T14:00:19+01:00 1827.57 2012-12-17T14:00:21+01:00 1827.2 2012-12-17T14:00:25+01:00 1826.98 2012-12-17T14:00:27+01:00 1826.76 2012-12-17T14:00:29+01:00 1826.89 2012-12-17T14:00:31+01:00 1826.71 2012-12-17T14:00:33+01:00 1825.85 2012-12-17T14:00:36+01:00 1826.29 2012-12-17T14:00:38+01:00 1826.03 2012-12-17T14:00:42+01:00 1825.26 2012-12-17T14:00:45+01:00 1824.68 2012-12-17T14:00:48+01:00 1823.93 2012-12-17T14:00:52+01:00 1823.12 2012-12-17T14:00:55+01:00 1821.97 2012-12-17T14:00:58+01:00 1820.55 2012-12-17T14:01:01+01:00 1819.42 2012-12-17T14:01:04+01:00 1818.05 2012-12-17T14:01:06+01:00 1817.71 2012-12-17T14:01:11+01:00 1815.95 2012-12-17T14:01:21+01:00 1814.57 2012-12-17T14:01:27+01:00 1812.97 2012-12-17T14:01:31+01:00 1811.52 2012-12-17T14:01:31+01:00 1809.64 2012-12-17T14:01:33+01:00 1808.02 2012-12-17T14:01:34+01:00 1806.65 2012-12-17T14:01:37+01:00 1805.23 2012-12-17T14:01:37+01:00 1803.83 2012-12-17T14:01:38+01:00 1802.53 2012-12-17T14:01:39+01:00 1801.31 2012-12-17T14:01:40+01:00 1799.96 2012-12-17T14:01:41+01:00 1798.39 2012-12-17T14:01:43+01:00 1797.34 2012-12-17T14:01:44+01:00 1796.32 2012-12-17T14:01:46+01:00 1795.11 2012-12-17T14:01:47+01:00 1793.81 2012-12-17T14:01:51+01:00 1791.19 2012-12-17T14:02:09+01:00 1789.19 2012-12-17T14:02:18+01:00 1788.01 2012-12-17T14:02:26+01:00 1786.26 2012-12-17T14:02:31+01:00 1784.01 2012-12-17T14:02:33+01:00 1783.98 2012-12-17T14:02:34+01:00 1782.89 2012-12-17T14:02:35+01:00 1781.69 2012-12-17T14:02:36+01:00 1780.7 2012-12-17T14:02:37+01:00 1779.92 2012-12-17T14:02:38+01:00 1779.06 2012-12-17T14:02:39+01:00 1778.24 2012-12-17T14:02:40+01:00 1777.5 2012-12-17T14:02:41+01:00 1776.61 2012-12-17T14:02:42+01:00 1775.92 2012-12-17T14:02:43+01:00 1773.87 2012-12-17T14:02:45+01:00 1770.66 2012-12-17T14:02:54+01:00 1769.84 2012-12-17T14:03:19+01:00 1767.39 2012-12-17T14:03:35+01:00 1765.39 2012-12-17T14:03:44+01:00 1763.09 2012-12-17T14:03:53+01:00 1760.76 2012-12-17T14:04:00+01:00 1757.81 2012-12-17T14:04:04+01:00 1753.93 2012-12-17T14:04:06+01:00 1751.28 2012-12-17T14:04:07+01:00 1749.22 2012-12-17T14:04:08+01:00 1747.48 2012-12-17T14:04:09+01:00 1745.35 2012-12-17T14:04:10+01:00 1742.99 2012-12-17T14:04:11+01:00 1741.3 2012-12-17T14:04:12+01:00 1739.4 2012-12-17T14:04:13+01:00 1737.69 2012-12-17T14:04:14+01:00 1735.75 2012-12-17T14:04:15+01:00 1734.08 2012-12-17T14:04:16+01:00 1733.98 2012-12-17T14:04:17+01:00 1732.87 2012-12-17T14:04:18+01:00 1729.76 2012-12-17T14:04:19+01:00 1729.95 2012-12-17T14:04:20+01:00 1728.54 2012-12-17T14:04:21+01:00 1726.8 2012-12-17T14:04:23+01:00 1725.38 2012-12-17T14:04:24+01:00 1724.34 2012-12-17T14:04:25+01:00 1723.29 2012-12-17T14:04:26+01:00 1722.45 2012-12-17T14:04:27+01:00 1721.91 2012-12-17T14:04:28+01:00 1721.36 2012-12-17T14:04:51+01:00 1715.24 2012-12-17T14:05:59+01:00 1712.17 2012-12-17T14:06:01+01:00 1709.56 2012-12-17T14:06:03+01:00 1706.6 2012-12-17T14:06:05+01:00 1703.32 2012-12-17T14:06:06+01:00 1700.54 2012-12-17T14:06:06+01:00 1698.16 2012-12-17T14:06:07+01:00 1690.67 2012-12-17T14:06:09+01:00 1691.45 2012-12-17T14:06:11+01:00 1688.83 2012-12-17T14:06:14+01:00 1686.08 2012-12-17T14:06:15+01:00 1683.27 2012-12-17T14:06:17+01:00 1681.01 2012-12-17T14:06:20+01:00 1678.31 2012-12-17T14:06:21+01:00 1675.08 2012-12-17T14:06:24+01:00 1672.36 2012-12-17T14:06:25+01:00 1669.87 2012-12-17T14:06:27+01:00 1667.26 2012-12-17T14:06:29+01:00 1664.48 2012-12-17T14:06:30+01:00 1661.99 2012-12-17T14:06:31+01:00 1655.17 2012-12-17T14:06:33+01:00 1651.71 2012-12-17T14:06:38+01:00 1648.24 2012-12-17T14:06:40+01:00 1645.18 2012-12-17T14:06:42+01:00 1645.12 2012-12-17T14:06:45+01:00 1643.2 2012-12-17T14:06:46+01:00 1641.33 2012-12-17T14:06:49+01:00 1639.83 2012-12-17T14:06:51+01:00 1638.52 2012-12-17T14:06:53+01:00 1636.57 2012-12-17T14:06:56+01:00 1634.87 2012-12-17T14:06:59+01:00 1633.32 2012-12-17T14:07:03+01:00 1629.36 2012-12-17T14:07:06+01:00 1629.73 2012-12-17T14:07:09+01:00 1625.64 2012-12-17T14:07:12+01:00 1624.01 2012-12-17T14:07:14+01:00 1622.91 2012-12-17T14:07:16+01:00 1621.19 2012-12-17T14:07:17+01:00 1619.16 2012-12-17T14:07:19+01:00 1617.35 2012-12-17T14:07:20+01:00 1617.48 2012-12-17T14:07:21+01:00 1616.38 2012-12-17T14:07:22+01:00 1615.28 2012-12-17T14:07:23+01:00 1614.41 2012-12-17T14:07:24+01:00 1613.68 2012-12-17T14:07:25+01:00 1612.64 2012-12-17T14:07:26+01:00 1611.72 2012-12-17T14:07:27+01:00 1610.98 2012-12-17T14:07:28+01:00 1610.23 2012-12-17T14:07:29+01:00 1609.51 2012-12-17T14:07:30+01:00 1608.78 2012-12-17T14:07:31+01:00 1608.12 2012-12-17T14:07:32+01:00 1607.18 2012-12-17T14:07:34+01:00 1606.38 2012-12-17T14:07:36+01:00 1605.59 2012-12-17T14:07:37+01:00 1604.96 2012-12-17T14:07:38+01:00 1604.14 2012-12-17T14:07:39+01:00 1603.45 2012-12-17T14:07:41+01:00 1602.57 2012-12-17T14:07:44+01:00 1599.98 2012-12-17T14:08:21+01:00 1598.68 2012-12-17T14:08:24+01:00 1597.25 2012-12-17T14:08:27+01:00 1595.79 2012-12-17T14:08:28+01:00 1594.12 2012-12-17T14:08:30+01:00 1593.73 2012-12-17T14:08:33+01:00 1590.6 2012-12-17T14:08:33+01:00 1590.72 2012-12-17T14:08:34+01:00 1589.71 2012-12-17T14:08:36+01:00 1588.58 2012-12-17T14:08:37+01:00 1587.38 2012-12-17T14:08:38+01:00 1586.65 2012-12-17T14:08:39+01:00 1585.61 2012-12-17T14:08:40+01:00 1584.65 2012-12-17T14:08:41+01:00 1583.23 2012-12-17T14:08:42+01:00 1582.12 2012-12-17T14:08:43+01:00 1580.99 2012-12-17T14:08:44+01:00 1579.92 2012-12-17T14:08:45+01:00 1578.31 2012-12-17T14:08:46+01:00 1576.88 2012-12-17T14:08:47+01:00 1575.48 2012-12-17T14:08:48+01:00 1574.24 2012-12-17T14:08:50+01:00 1572.52 2012-12-17T14:08:51+01:00 1570.84 2012-12-17T14:08:51+01:00 1569.28 2012-12-17T14:08:52+01:00 1567.19 2012-12-17T14:08:53+01:00 1565.33 2012-12-17T14:08:54+01:00 1563.63 2012-12-17T14:08:55+01:00 1561.82 2012-12-17T14:08:56+01:00 1560.1 2012-12-17T14:08:57+01:00 1558.45 2012-12-17T14:08:58+01:00 1556.71 2012-12-17T14:08:59+01:00 1554.19 2012-12-17T14:09:01+01:00 1552.04 2012-12-17T14:09:02+01:00 1549.8 2012-12-17T14:09:03+01:00 1550.64 2012-12-17T14:09:04+01:00 1546.47 2012-12-17T14:09:05+01:00 1544.33 2012-12-17T14:09:06+01:00 1542.18 2012-12-17T14:09:08+01:00 1540.42 2012-12-17T14:09:08+01:00 1537.91 2012-12-17T14:09:09+01:00 1535.63 2012-12-17T14:09:19+01:00 1533.89 2012-12-17T14:09:23+01:00 1531.68 2012-12-17T14:09:30+01:00 1529.7 2012-12-17T14:09:34+01:00 1528.76 2012-12-17T14:09:41+01:00 1527.67 2012-12-17T14:09:46+01:00