KOMPASS Digital Map Track 2010-08-26T14:25:11Z 2010_Bk_Käfertal Bk-Käfertal-Bo 1.1 FF0000 00000000 3 0 695.09 2010-08-26T06:42:36Z 694.97 2010-08-26T06:42:45Z 694.79 2010-08-26T06:42:53Z 694.28 2010-08-26T06:43:01Z 694.38 2010-08-26T06:43:02Z 694.61 2010-08-26T06:43:14Z 694.59 2010-08-26T06:43:20Z 694.38 2010-08-26T06:43:29Z 694.21 2010-08-26T06:43:38Z 694.26 2010-08-26T06:43:47Z 693.89 2010-08-26T06:43:54Z 693.32 2010-08-26T06:44:03Z 693.40 2010-08-26T06:44:12Z 692.63 2010-08-26T06:44:21Z 691.09 2010-08-26T06:44:25Z 690.46 2010-08-26T06:44:29Z 690.30 2010-08-26T06:44:30Z 690.36 2010-08-26T06:44:36Z 690.92 2010-08-26T06:44:40Z 691.69 2010-08-26T06:44:46Z 692.39 2010-08-26T06:44:54Z 692.10 2010-08-26T06:44:59Z 691.85 2010-08-26T06:45:03Z 691.98 2010-08-26T06:45:10Z 691.92 2010-08-26T06:45:15Z 691.95 2010-08-26T06:45:17Z 691.61 2010-08-26T06:45:27Z 691.53 2010-08-26T06:45:29Z 691.25 2010-08-26T06:45:31Z 690.73 2010-08-26T06:45:39Z 690.19 2010-08-26T06:45:46Z 689.92 2010-08-26T06:45:49Z 689.72 2010-08-26T06:45:53Z 689.90 2010-08-26T06:46:02Z 689.79 2010-08-26T06:46:07Z 689.78 2010-08-26T06:46:12Z 689.76 2010-08-26T06:46:16Z 689.53 2010-08-26T06:46:20Z 689.57 2010-08-26T06:46:25Z 689.42 2010-08-26T06:46:28Z 689.34 2010-08-26T06:46:31Z 689.10 2010-08-26T06:46:36Z 688.17 2010-08-26T06:46:44Z 687.45 2010-08-26T06:46:47Z 686.33 2010-08-26T06:46:52Z 685.30 2010-08-26T06:46:56Z 685.15 2010-08-26T06:46:58Z 685.15 2010-08-26T06:47:00Z 685.13 2010-08-26T06:47:03Z 685.16 2010-08-26T06:47:05Z 685.08 2010-08-26T06:47:10Z 685.09 2010-08-26T06:47:12Z 685.10 2010-08-26T06:47:16Z 685.23 2010-08-26T06:47:18Z 686.43 2010-08-26T06:47:25Z 687.00 2010-08-26T06:47:33Z 687.87 2010-08-26T06:47:39Z 688.12 2010-08-26T06:47:47Z 688.44 2010-08-26T06:47:57Z 688.39 2010-08-26T06:48:07Z 688.38 2010-08-26T06:48:15Z 688.06 2010-08-26T06:48:25Z 688.27 2010-08-26T06:48:33Z 688.46 2010-08-26T06:48:44Z 688.46 2010-08-26T06:48:49Z 688.05 2010-08-26T06:48:54Z 688.09 2010-08-26T06:49:03Z 687.57 2010-08-26T06:49:11Z 687.65 2010-08-26T06:49:15Z 687.88 2010-08-26T06:49:22Z 687.64 2010-08-26T06:49:31Z 687.93 2010-08-26T06:49:42Z 687.38 2010-08-26T06:49:53Z 687.71 2010-08-26T06:50:03Z 688.47 2010-08-26T06:50:06Z 689.43 2010-08-26T06:50:15Z 689.95 2010-08-26T06:50:26Z 689.69 2010-08-26T06:50:32Z 688.81 2010-08-26T06:50:39Z 688.47 2010-08-26T06:50:45Z 688.32 2010-08-26T06:50:54Z 688.24 2010-08-26T06:51:00Z 688.50 2010-08-26T06:51:07Z 689.09 2010-08-26T06:51:17Z 690.17 2010-08-26T06:51:28Z 690.55 2010-08-26T06:51:39Z 690.19 2010-08-26T06:51:51Z 690.36 2010-08-26T06:52:00Z 690.96 2010-08-26T06:52:09Z 690.84 2010-08-26T06:52:15Z 691.12 2010-08-26T06:52:20Z 691.46 2010-08-26T06:52:26Z 690.86 2010-08-26T06:52:35Z 690.72 2010-08-26T06:52:47Z 690.31 2010-08-26T06:52:55Z 688.69 2010-08-26T06:53:05Z 687.00 2010-08-26T06:53:16Z 687.09 2010-08-26T06:53:25Z 687.98 2010-08-26T06:53:34Z 688.30 2010-08-26T06:53:46Z 687.74 2010-08-26T06:53:57Z 687.08 2010-08-26T06:54:07Z 687.23 2010-08-26T06:54:15Z 687.02 2010-08-26T06:54:24Z 687.30 2010-08-26T06:54:32Z 687.60 2010-08-26T06:54:38Z 688.20 2010-08-26T06:54:45Z 689.17 2010-08-26T06:54:54Z 690.66 2010-08-26T06:55:04Z 691.83 2010-08-26T06:55:11Z 693.23 2010-08-26T06:55:20Z 694.54 2010-08-26T06:55:29Z 695.02 2010-08-26T06:55:41Z 694.89 2010-08-26T06:55:50Z 694.94 2010-08-26T06:55:54Z 695.04 2010-08-26T06:56:00Z 695.09 2010-08-26T06:56:04Z 694.24 2010-08-26T06:56:13Z 694.16 2010-08-26T06:56:21Z 694.06 2010-08-26T06:56:29Z 693.34 2010-08-26T06:56:37Z 693.50 2010-08-26T06:56:47Z 693.49 2010-08-26T06:56:54Z 693.45 2010-08-26T06:57:02Z 693.40 2010-08-26T06:57:08Z 693.43 2010-08-26T06:57:12Z 694.08 2010-08-26T06:57:21Z 695.11 2010-08-26T06:57:34Z 695.07 2010-08-26T06:57:41Z 694.72 2010-08-26T06:57:43Z 694.46 2010-08-26T06:57:50Z 694.94 2010-08-26T06:57:58Z 695.21 2010-08-26T06:58:11Z 695.11 2010-08-26T06:58:20Z 695.11 2010-08-26T06:58:26Z 696.02 2010-08-26T06:58:34Z 696.49 2010-08-26T06:58:41Z 696.41 2010-08-26T06:58:50Z 695.65 2010-08-26T06:58:57Z 694.45 2010-08-26T06:59:03Z 694.50 2010-08-26T06:59:10Z 694.84 2010-08-26T06:59:16Z 695.24 2010-08-26T06:59:26Z 694.25 2010-08-26T06:59:37Z 694.95 2010-08-26T06:59:46Z 695.45 2010-08-26T06:59:54Z 696.93 2010-08-26T07:00:02Z 697.87 2010-08-26T07:00:12Z 698.90 2010-08-26T07:00:20Z 699.74 2010-08-26T07:00:27Z 700.43 2010-08-26T07:00:39Z 700.14 2010-08-26T07:00:49Z 700.60 2010-08-26T07:01:00Z 701.76 2010-08-26T07:01:09Z 701.24 2010-08-26T07:01:20Z 701.15 2010-08-26T07:01:24Z 701.47 2010-08-26T07:01:33Z 702.71 2010-08-26T07:01:42Z 703.30 2010-08-26T07:01:54Z 703.12 2010-08-26T07:02:04Z 703.29 2010-08-26T07:02:13Z 703.20 2010-08-26T07:02:23Z 703.50 2010-08-26T07:02:34Z 702.90 2010-08-26T07:02:47Z 702.52 2010-08-26T07:02:58Z 702.59 2010-08-26T07:03:08Z 702.73 2010-08-26T07:03:17Z 702.78 2010-08-26T07:03:18Z 702.23 2010-08-26T07:03:23Z 701.29 2010-08-26T07:03:34Z 701.35 2010-08-26T07:03:42Z 701.03 2010-08-26T07:03:52Z 701.19 2010-08-26T07:04:03Z 701.22 2010-08-26T07:04:08Z 701.08 2010-08-26T07:04:17Z 701.06 2010-08-26T07:04:26Z 701.23 2010-08-26T07:04:37Z 701.39 2010-08-26T07:04:45Z 701.49 2010-08-26T07:04:58Z 701.84 2010-08-26T07:05:06Z 702.58 2010-08-26T07:05:15Z 703.27 2010-08-26T07:05:24Z 703.47 2010-08-26T07:05:35Z 704.22 2010-08-26T07:05:44Z 704.87 2010-08-26T07:05:54Z 705.22 2010-08-26T07:05:59Z 705.37 2010-08-26T07:06:03Z 705.86 2010-08-26T07:06:09Z 706.07 2010-08-26T07:06:15Z 706.08 2010-08-26T07:06:18Z 705.77 2010-08-26T07:06:22Z 705.43 2010-08-26T07:06:30Z 705.85 2010-08-26T07:06:36Z 706.05 2010-08-26T07:06:44Z 705.99 2010-08-26T07:06:55Z 706.29 2010-08-26T07:07:07Z 706.86 2010-08-26T07:07:18Z 707.00 2010-08-26T07:07:25Z 706.80 2010-08-26T07:07:33Z 706.31 2010-08-26T07:07:42Z 706.52 2010-08-26T07:07:54Z 706.69 2010-08-26T07:08:03Z 706.50 2010-08-26T07:08:13Z 705.99 2010-08-26T07:08:23Z 706.05 2010-08-26T07:08:27Z 706.11 2010-08-26T07:08:34Z 706.49 2010-08-26T07:08:44Z 706.47 2010-08-26T07:08:55Z 706.46 2010-08-26T07:09:08Z 706.40 2010-08-26T07:09:18Z 706.37 2010-08-26T07:09:24Z 706.65 2010-08-26T07:09:34Z 706.82 2010-08-26T07:09:43Z 707.98 2010-08-26T07:09:52Z 709.60 2010-08-26T07:10:03Z 709.59 2010-08-26T07:10:15Z 708.72 2010-08-26T07:10:24Z 708.85 2010-08-26T07:10:34Z 708.93 2010-08-26T07:10:47Z 709.65 2010-08-26T07:10:59Z 710.26 2010-08-26T07:11:13Z 710.40 2010-08-26T07:11:22Z 710.72 2010-08-26T07:11:32Z 711.02 2010-08-26T07:11:42Z 711.58 2010-08-26T07:11:53Z 711.84 2010-08-26T07:12:01Z 712.23 2010-08-26T07:12:11Z 712.72 2010-08-26T07:12:21Z 714.45 2010-08-26T07:12:31Z 716.21 2010-08-26T07:12:42Z 716.84 2010-08-26T07:12:52Z 716.65 2010-08-26T07:13:04Z 717.12 2010-08-26T07:13:14Z 717.17 2010-08-26T07:13:24Z 717.53 2010-08-26T07:13:35Z 718.31 2010-08-26T07:13:48Z 719.44 2010-08-26T07:14:02Z 721.06 2010-08-26T07:14:14Z 722.54 2010-08-26T07:14:27Z 724.72 2010-08-26T07:14:42Z 725.54 2010-08-26T07:14:50Z 725.34 2010-08-26T07:14:57Z 725.60 2010-08-26T07:15:08Z 725.71 2010-08-26T07:15:18Z 726.19 2010-08-26T07:15:26Z 726.17 2010-08-26T07:15:36Z 726.27 2010-08-26T07:15:45Z 726.87 2010-08-26T07:15:53Z 727.97 2010-08-26T07:16:00Z 730.11 2010-08-26T07:16:10Z 730.80 2010-08-26T07:16:22Z 731.67 2010-08-26T07:16:35Z 732.92 2010-08-26T07:16:48Z 733.88 2010-08-26T07:16:58Z 735.51 2010-08-26T07:17:10Z 736.01 2010-08-26T07:17:18Z 736.97 2010-08-26T07:17:27Z 737.91 2010-08-26T07:17:37Z 738.67 2010-08-26T07:17:45Z 739.77 2010-08-26T07:17:55Z 741.03 2010-08-26T07:18:02Z 742.52 2010-08-26T07:18:15Z 743.60 2010-08-26T07:18:26Z 745.17 2010-08-26T07:18:37Z 746.68 2010-08-26T07:18:47Z 748.16 2010-08-26T07:18:57Z 749.04 2010-08-26T07:19:03Z 750.88 2010-08-26T07:19:13Z 752.05 2010-08-26T07:19:22Z 753.08 2010-08-26T07:19:28Z 754.25 2010-08-26T07:19:36Z 755.40 2010-08-26T07:19:46Z 756.36 2010-08-26T07:19:55Z 757.12 2010-08-26T07:20:04Z 758.49 2010-08-26T07:20:17Z 760.04 2010-08-26T07:20:26Z 761.28 2010-08-26T07:20:36Z 763.07 2010-08-26T07:20:48Z 765.21 2010-08-26T07:21:00Z 767.66 2010-08-26T07:21:13Z 769.22 2010-08-26T07:21:24Z 771.42 2010-08-26T07:21:36Z 773.60 2010-08-26T07:21:48Z 775.38 2010-08-26T07:21:59Z 777.40 2010-08-26T07:22:09Z 779.21 2010-08-26T07:22:21Z 781.11 2010-08-26T07:22:32Z 783.39 2010-08-26T07:22:44Z 786.11 2010-08-26T07:22:57Z 787.46 2010-08-26T07:23:07Z 789.16 2010-08-26T07:23:19Z 790.93 2010-08-26T07:23:31Z 792.99 2010-08-26T07:23:44Z 795.21 2010-08-26T07:23:56Z 797.22 2010-08-26T07:24:07Z 799.19 2010-08-26T07:24:17Z 800.55 2010-08-26T07:24:25Z 802.32 2010-08-26T07:24:34Z 803.80 2010-08-26T07:24:45Z 805.80 2010-08-26T07:24:55Z 807.91 2010-08-26T07:25:10Z 810.05 2010-08-26T07:25:22Z 811.91 2010-08-26T07:25:32Z 813.53 2010-08-26T07:25:41Z 815.45 2010-08-26T07:25:52Z 816.99 2010-08-26T07:26:03Z 818.87 2010-08-26T07:26:13Z 821.24 2010-08-26T07:26:24Z 822.29 2010-08-26T07:26:32Z 823.99 2010-08-26T07:26:42Z 825.94 2010-08-26T07:26:53Z 828.16 2010-08-26T07:27:06Z 829.60 2010-08-26T07:27:16Z 831.59 2010-08-26T07:27:27Z 833.80 2010-08-26T07:27:38Z 835.55 2010-08-26T07:27:51Z 836.63 2010-08-26T07:27:58Z 837.72 2010-08-26T07:28:08Z 839.17 2010-08-26T07:28:20Z 840.57 2010-08-26T07:28:27Z 841.54 2010-08-26T07:28:34Z 842.50 2010-08-26T07:28:39Z 842.39 2010-08-26T07:28:49Z 842.59 2010-08-26T07:28:52Z 842.91 2010-08-26T07:28:56Z 842.67 2010-08-26T07:29:06Z 842.56 2010-08-26T07:29:10Z 842.63 2010-08-26T07:29:11Z 842.12 2010-08-26T07:31:39Z 842.24 2010-08-26T07:31:47Z 841.93 2010-08-26T07:32:11Z 841.98 2010-08-26T07:32:12Z 842.24 2010-08-26T07:32:25Z 842.41 2010-08-26T07:32:59Z 842.48 2010-08-26T07:33:00Z 842.87 2010-08-26T07:33:04Z 844.73 2010-08-26T07:33:14Z 846.02 2010-08-26T07:33:23Z 847.12 2010-08-26T07:33:31Z 849.75 2010-08-26T07:33:43Z 851.63 2010-08-26T07:33:54Z 852.80 2010-08-26T07:34:01Z 854.28 2010-08-26T07:34:09Z 855.29 2010-08-26T07:34:13Z 856.80 2010-08-26T07:34:23Z 858.24 2010-08-26T07:34:31Z 859.81 2010-08-26T07:34:41Z 861.25 2010-08-26T07:34:52Z 863.03 2010-08-26T07:35:01Z 864.69 2010-08-26T07:35:10Z 866.15 2010-08-26T07:35:19Z 868.49 2010-08-26T07:35:32Z 870.64 2010-08-26T07:35:45Z 873.16 2010-08-26T07:35:56Z 875.02 2010-08-26T07:36:07Z 877.53 2010-08-26T07:36:21Z 879.45 2010-08-26T07:36:30Z 880.82 2010-08-26T07:36:41Z 882.59 2010-08-26T07:36:50Z 884.09 2010-08-26T07:36:59Z 885.79 2010-08-26T07:37:08Z 887.25 2010-08-26T07:37:16Z 888.74 2010-08-26T07:37:25Z 890.33 2010-08-26T07:37:33Z 891.91 2010-08-26T07:37:44Z 893.64 2010-08-26T07:37:55Z 895.24 2010-08-26T07:38:07Z 897.15 2010-08-26T07:38:17Z 898.75 2010-08-26T07:38:28Z 900.75 2010-08-26T07:38:40Z 902.25 2010-08-26T07:38:48Z 904.38 2010-08-26T07:38:58Z 906.81 2010-08-26T07:39:10Z 909.08 2010-08-26T07:39:21Z 910.82 2010-08-26T07:39:31Z 911.71 2010-08-26T07:39:40Z 912.91 2010-08-26T07:39:49Z 913.96 2010-08-26T07:39:59Z 915.31 2010-08-26T07:40:10Z 916.35 2010-08-26T07:40:23Z 918.03 2010-08-26T07:40:35Z 919.22 2010-08-26T07:40:48Z 920.44 2010-08-26T07:40:58Z 921.04 2010-08-26T07:41:05Z 921.65 2010-08-26T07:41:16Z 923.12 2010-08-26T07:41:27Z 923.98 2010-08-26T07:41:37Z 925.24 2010-08-26T07:41:49Z 926.40 2010-08-26T07:41:59Z 927.41 2010-08-26T07:42:09Z 928.25 2010-08-26T07:42:16Z 928.95 2010-08-26T07:42:24Z 929.75 2010-08-26T07:42:32Z 931.25 2010-08-26T07:42:40Z 932.17 2010-08-26T07:42:49Z 933.74 2010-08-26T07:43:02Z 935.52 2010-08-26T07:43:16Z 937.44 2010-08-26T07:43:26Z 938.82 2010-08-26T07:43:37Z 940.75 2010-08-26T07:43:48Z 942.55 2010-08-26T07:43:58Z 944.59 2010-08-26T07:44:10Z 946.36 2010-08-26T07:44:22Z 948.18 2010-08-26T07:44:33Z 949.81 2010-08-26T07:44:43Z 951.67 2010-08-26T07:44:53Z 953.39 2010-08-26T07:45:03Z 955.30 2010-08-26T07:45:15Z 956.89 2010-08-26T07:45:27Z 958.52 2010-08-26T07:45:40Z 960.40 2010-08-26T07:45:50Z 961.82 2010-08-26T07:45:59Z 963.69 2010-08-26T07:46:11Z 965.61 2010-08-26T07:46:21Z 967.78 2010-08-26T07:46:33Z 969.75 2010-08-26T07:46:45Z 971.47 2010-08-26T07:46:56Z 973.22 2010-08-26T07:47:04Z 975.13 2010-08-26T07:47:16Z 976.77 2010-08-26T07:47:27Z 978.66 2010-08-26T07:47:38Z 980.35 2010-08-26T07:47:49Z 982.25 2010-08-26T07:47:59Z 983.57 2010-08-26T07:48:08Z 984.84 2010-08-26T07:48:17Z 986.56 2010-08-26T07:48:30Z 987.40 2010-08-26T07:48:38Z 988.15 2010-08-26T07:48:46Z 988.62 2010-08-26T07:48:55Z 988.45 2010-08-26T07:49:04Z 989.03 2010-08-26T07:49:14Z 989.34 2010-08-26T07:49:21Z 989.37 2010-08-26T07:49:29Z 991.07 2010-08-26T07:49:41Z 992.55 2010-08-26T07:49:49Z 994.36 2010-08-26T07:49:59Z 996.39 2010-08-26T07:50:07Z 997.64 2010-08-26T07:50:16Z 999.19 2010-08-26T07:50:25Z 1001.51 2010-08-26T07:50:37Z 1003.10 2010-08-26T07:50:47Z 1004.92 2010-08-26T07:50:58Z 1005.99 2010-08-26T07:51:08Z 1006.90 2010-08-26T07:51:18Z 1007.37 2010-08-26T07:51:27Z 1008.10 2010-08-26T07:51:36Z 1008.67 2010-08-26T07:51:44Z 1009.46 2010-08-26T07:51:53Z 1010.01 2010-08-26T07:52:02Z 1010.11 2010-08-26T07:52:09Z 1009.66 2010-08-26T07:52:17Z 1009.70 2010-08-26T07:52:25Z 1009.90 2010-08-26T07:52:31Z 1009.51 2010-08-26T07:52:38Z 1009.16 2010-08-26T07:52:47Z 1009.13 2010-08-26T07:52:54Z 1009.05 2010-08-26T07:53:02Z 1009.32 2010-08-26T07:53:11Z 1009.39 2010-08-26T07:53:18Z 1010.48 2010-08-26T07:53:29Z 1011.07 2010-08-26T07:53:41Z 1012.16 2010-08-26T07:53:53Z 1012.89 2010-08-26T07:54:04Z 1013.65 2010-08-26T07:54:15Z 1014.33 2010-08-26T07:54:23Z 1015.27 2010-08-26T07:54:28Z 1016.62 2010-08-26T07:54:37Z 1017.17 2010-08-26T07:54:44Z 1017.58 2010-08-26T07:54:50Z 1017.25 2010-08-26T07:54:55Z 1016.37 2010-08-26T07:55:03Z 1016.50 2010-08-26T07:55:10Z 1016.78 2010-08-26T07:55:17Z 1016.61 2010-08-26T07:55:22Z 1016.99 2010-08-26T07:55:27Z 1017.28 2010-08-26T07:55:33Z 1017.34 2010-08-26T07:55:36Z 1017.50 2010-08-26T07:55:40Z 1017.73 2010-08-26T07:56:26Z 1018.11 2010-08-26T07:56:32Z 1018.51 2010-08-26T07:56:39Z 1019.22 2010-08-26T07:56:46Z 1019.31 2010-08-26T07:56:48Z 1019.50 2010-08-26T07:57:00Z 1019.59 2010-08-26T07:57:04Z 1019.72 2010-08-26T07:57:06Z 1020.29 2010-08-26T07:57:15Z 1020.46 2010-08-26T07:57:21Z 1021.04 2010-08-26T07:57:31Z 1022.06 2010-08-26T07:57:41Z 1023.19 2010-08-26T07:57:52Z 1024.22 2010-08-26T07:58:03Z 1025.24 2010-08-26T07:58:14Z 1026.63 2010-08-26T07:58:24Z 1027.80 2010-08-26T07:58:32Z 1028.25 2010-08-26T07:58:37Z 1028.62 2010-08-26T07:58:47Z 1029.67 2010-08-26T07:58:54Z 1030.42 2010-08-26T07:59:02Z 1031.57 2010-08-26T07:59:10Z 1032.73 2010-08-26T07:59:21Z 1033.45 2010-08-26T07:59:29Z 1033.51 2010-08-26T07:59:35Z 1033.74 2010-08-26T07:59:41Z 1034.06 2010-08-26T07:59:46Z 1034.53 2010-08-26T07:59:52Z 1035.07 2010-08-26T07:59:59Z 1036.43 2010-08-26T08:00:06Z 1037.92 2010-08-26T08:00:16Z 1038.44 2010-08-26T08:00:26Z 1040.47 2010-08-26T08:00:37Z 1041.21 2010-08-26T08:00:46Z 1042.65 2010-08-26T08:00:55Z 1043.27 2010-08-26T08:01:02Z 1043.48 2010-08-26T08:01:05Z 1043.33 2010-08-26T08:01:08Z 1043.59 2010-08-26T08:01:14Z 1043.79 2010-08-26T08:01:21Z 1044.17 2010-08-26T08:01:30Z 1044.87 2010-08-26T08:01:40Z 1046.29 2010-08-26T08:01:49Z 1047.69 2010-08-26T08:01:58Z 1049.62 2010-08-26T08:02:08Z 1051.81 2010-08-26T08:02:20Z 1053.30 2010-08-26T08:02:30Z 1055.16 2010-08-26T08:02:40Z 1056.83 2010-08-26T08:02:48Z 1057.10 2010-08-26T08:02:54Z 1058.45 2010-08-26T08:03:05Z 1059.92 2010-08-26T08:03:16Z 1061.36 2010-08-26T08:03:24Z 1062.84 2010-08-26T08:03:32Z 1064.38 2010-08-26T08:03:42Z 1064.75 2010-08-26T08:03:50Z 1066.16 2010-08-26T08:03:59Z 1067.10 2010-08-26T08:04:06Z 1068.31 2010-08-26T08:04:15Z 1069.70 2010-08-26T08:04:27Z 1070.10 2010-08-26T08:04:35Z 1071.20 2010-08-26T08:04:44Z 1072.27 2010-08-26T08:04:53Z 1072.87 2010-08-26T08:05:02Z 1073.38 2010-08-26T08:05:11Z 1074.12 2010-08-26T08:05:19Z 1074.79 2010-08-26T08:05:26Z 1075.84 2010-08-26T08:05:36Z 1075.45 2010-08-26T08:05:42Z 1075.68 2010-08-26T08:05:50Z 1076.90 2010-08-26T08:05:58Z 1078.66 2010-08-26T08:06:08Z 1079.15 2010-08-26T08:06:16Z 1079.69 2010-08-26T08:06:25Z 1080.12 2010-08-26T08:06:34Z 1080.59 2010-08-26T08:06:42Z 1080.42 2010-08-26T08:06:48Z 1080.82 2010-08-26T08:06:56Z 1081.28 2010-08-26T08:07:05Z 1081.85 2010-08-26T08:07:13Z 1082.30 2010-08-26T08:07:22Z 1082.94 2010-08-26T08:07:32Z 1084.93 2010-08-26T08:07:43Z 1086.96 2010-08-26T08:07:54Z 1088.39 2010-08-26T08:08:02Z 1089.71 2010-08-26T08:08:10Z 1091.36 2010-08-26T08:08:20Z 1092.86 2010-08-26T08:08:31Z 1094.68 2010-08-26T08:08:42Z 1096.17 2010-08-26T08:08:51Z 1097.35 2010-08-26T08:09:00Z 1099.13 2010-08-26T08:09:12Z 1100.80 2010-08-26T08:09:23Z 1101.45 2010-08-26T08:09:31Z 1102.25 2010-08-26T08:09:41Z 1103.43 2010-08-26T08:09:51Z 1104.17 2010-08-26T08:10:00Z 1105.03 2010-08-26T08:10:08Z 1106.37 2010-08-26T08:10:18Z 1108.06 2010-08-26T08:10:30Z 1109.26 2010-08-26T08:10:39Z 1110.50 2010-08-26T08:10:46Z 1111.81 2010-08-26T08:10:54Z 1113.70 2010-08-26T08:11:06Z 1114.89 2010-08-26T08:11:16Z 1116.44 2010-08-26T08:11:25Z 1117.40 2010-08-26T08:11:32Z 1117.39 2010-08-26T08:11:45Z 1117.73 2010-08-26T08:11:52Z 1118.12 2010-08-26T08:11:59Z 1118.78 2010-08-26T08:12:06Z 1120.03 2010-08-26T08:12:13Z 1121.29 2010-08-26T08:12:22Z 1122.25 2010-08-26T08:12:30Z 1123.02 2010-08-26T08:12:40Z 1123.99 2010-08-26T08:12:49Z 1124.37 2010-08-26T08:12:57Z 1125.21 2010-08-26T08:13:05Z 1126.93 2010-08-26T08:13:15Z 1127.44 2010-08-26T08:13:23Z 1127.70 2010-08-26T08:13:32Z 1127.47 2010-08-26T08:13:39Z 1127.43 2010-08-26T08:13:47Z 1127.14 2010-08-26T08:13:55Z 1127.31 2010-08-26T08:14:04Z 1127.79 2010-08-26T08:14:10Z 1129.28 2010-08-26T08:14:18Z 1131.48 2010-08-26T08:14:28Z 1132.77 2010-08-26T08:14:39Z 1132.73 2010-08-26T08:14:49Z 1133.00 2010-08-26T08:14:59Z 1133.35 2010-08-26T08:15:07Z 1133.75 2010-08-26T08:15:15Z 1134.23 2010-08-26T08:15:21Z 1134.78 2010-08-26T08:15:30Z 1135.82 2010-08-26T08:15:38Z 1136.47 2010-08-26T08:15:47Z 1136.33 2010-08-26T08:15:56Z 1135.80 2010-08-26T08:16:03Z 1134.90 2010-08-26T08:16:07Z 1134.08 2010-08-26T08:16:15Z 1133.58 2010-08-26T08:16:21Z 1133.43 2010-08-26T08:16:28Z 1133.43 2010-08-26T08:16:30Z 1133.44 2010-08-26T08:16:35Z 1133.36 2010-08-26T08:16:39Z 1132.98 2010-08-26T08:16:46Z 1133.23 2010-08-26T08:16:52Z 1133.12 2010-08-26T08:16:58Z 1133.81 2010-08-26T08:17:05Z 1134.28 2010-08-26T08:17:15Z 1135.54 2010-08-26T08:17:24Z 1135.86 2010-08-26T08:17:33Z 1136.20 2010-08-26T08:17:40Z 1136.23 2010-08-26T08:17:50Z 1136.28 2010-08-26T08:17:53Z 1137.19 2010-08-26T08:18:01Z 1136.96 2010-08-26T08:18:08Z 1136.98 2010-08-26T08:18:13Z 1137.33 2010-08-26T08:18:23Z 1137.46 2010-08-26T08:18:32Z 1137.97 2010-08-26T08:18:38Z 1138.02 2010-08-26T08:18:43Z 1138.51 2010-08-26T08:18:47Z 1138.19 2010-08-26T08:19:23Z 1138.18 2010-08-26T08:19:24Z 1138.06 2010-08-26T08:19:28Z 1137.99 2010-08-26T08:19:44Z 1137.68 2010-08-26T08:19:54Z 1137.36 2010-08-26T08:21:00Z 1137.24 2010-08-26T08:21:08Z 1137.46 2010-08-26T08:21:15Z 1137.63 2010-08-26T08:21:21Z 1138.38 2010-08-26T08:21:27Z 1138.94 2010-08-26T08:21:32Z 1138.97 2010-08-26T08:21:40Z 1139.29 2010-08-26T08:21:48Z 1140.93 2010-08-26T08:21:56Z 1141.92 2010-08-26T08:22:05Z 1143.14 2010-08-26T08:22:14Z 1143.40 2010-08-26T08:22:20Z 1143.94 2010-08-26T08:22:27Z 1144.55 2010-08-26T08:22:30Z 1145.95 2010-08-26T08:22:36Z 1145.91 2010-08-26T08:22:41Z 1146.25 2010-08-26T08:22:45Z 1146.95 2010-08-26T08:22:49Z 1148.25 2010-08-26T08:22:58Z 1150.19 2010-08-26T08:23:07Z 1152.48 2010-08-26T08:23:15Z 1153.69 2010-08-26T08:23:22Z 1153.90 2010-08-26T08:23:23Z 1154.52 2010-08-26T08:23:29Z 1154.57 2010-08-26T08:23:31Z 1155.49 2010-08-26T08:23:37Z 1156.95 2010-08-26T08:23:47Z 1158.47 2010-08-26T08:23:56Z 1160.11 2010-08-26T08:24:05Z 1161.27 2010-08-26T08:24:14Z 1161.75 2010-08-26T08:24:19Z 1162.35 2010-08-26T08:24:27Z 1163.66 2010-08-26T08:24:36Z 1165.20 2010-08-26T08:24:43Z 1165.75 2010-08-26T08:24:49Z 1167.09 2010-08-26T08:24:59Z 1168.03 2010-08-26T08:25:06Z 1170.12 2010-08-26T08:25:15Z 1171.17 2010-08-26T08:25:21Z 1172.37 2010-08-26T08:25:30Z 1172.21 2010-08-26T08:25:36Z 1172.62 2010-08-26T08:25:43Z 1174.04 2010-08-26T08:25:50Z 1176.09 2010-08-26T08:25:58Z 1176.98 2010-08-26T08:26:02Z 1178.52 2010-08-26T08:26:10Z 1180.29 2010-08-26T08:26:19Z 1182.35 2010-08-26T08:26:30Z 1183.89 2010-08-26T08:26:37Z 1185.74 2010-08-26T08:26:46Z 1187.16 2010-08-26T08:26:52Z 1187.89 2010-08-26T08:26:57Z 1189.04 2010-08-26T08:27:03Z 1189.89 2010-08-26T08:27:12Z 1191.19 2010-08-26T08:27:19Z 1191.84 2010-08-26T08:27:26Z 1193.03 2010-08-26T08:27:35Z 1193.79 2010-08-26T08:27:43Z 1194.76 2010-08-26T08:27:49Z 1194.94 2010-08-26T08:27:50Z 1195.06 2010-08-26T08:27:57Z 1196.90 2010-08-26T08:28:04Z 1197.94 2010-08-26T08:28:12Z 1198.52 2010-08-26T08:28:20Z 1200.01 2010-08-26T08:28:29Z 1201.47 2010-08-26T08:28:36Z 1203.16 2010-08-26T08:28:46Z 1204.76 2010-08-26T08:28:56Z 1205.64 2010-08-26T08:29:00Z 1206.54 2010-08-26T08:29:05Z 1208.20 2010-08-26T08:29:14Z 1209.94 2010-08-26T08:29:22Z 1211.67 2010-08-26T08:29:31Z 1212.66 2010-08-26T08:29:38Z 1213.99 2010-08-26T08:29:47Z 1216.26 2010-08-26T08:29:58Z 1218.15 2010-08-26T08:30:06Z 1219.48 2010-08-26T08:30:12Z 1220.79 2010-08-26T08:30:19Z 1222.03 2010-08-26T08:30:27Z 1224.29 2010-08-26T08:30:37Z 1225.90 2010-08-26T08:30:43Z 1228.00 2010-08-26T08:30:52Z 1229.06 2010-08-26T08:31:00Z 1229.85 2010-08-26T08:31:08Z 1230.00 2010-08-26T08:31:09Z 1230.73 2010-08-26T08:31:15Z 1231.54 2010-08-26T08:31:23Z 1232.50 2010-08-26T08:31:29Z 1233.49 2010-08-26T08:31:35Z 1234.66 2010-08-26T08:31:44Z 1237.09 2010-08-26T08:31:56Z 1238.87 2010-08-26T08:32:06Z 1240.30 2010-08-26T08:32:16Z 1242.40 2010-08-26T08:32:26Z 1244.32 2010-08-26T08:32:39Z 1245.77 2010-08-26T08:32:50Z 1247.15 2010-08-26T08:32:58Z 1247.18 2010-08-26T08:33:01Z 1247.45 2010-08-26T08:33:03Z 1248.29 2010-08-26T08:33:09Z 1248.58 2010-08-26T08:33:10Z 1249.37 2010-08-26T08:33:20Z 1250.54 2010-08-26T08:33:28Z 1252.06 2010-08-26T08:33:36Z 1254.36 2010-08-26T08:33:45Z 1256.33 2010-08-26T08:33:54Z 1258.48 2010-08-26T08:34:04Z 1260.22 2010-08-26T08:34:13Z 1261.60 2010-08-26T08:34:19Z 1263.60 2010-08-26T08:34:29Z 1264.85 2010-08-26T08:34:39Z 1265.92 2010-08-26T08:34:46Z 1267.34 2010-08-26T08:34:55Z 1268.65 2010-08-26T08:35:02Z 1269.31 2010-08-26T08:35:07Z 1270.50 2010-08-26T08:35:19Z 1271.47 2010-08-26T08:35:26Z 1272.32 2010-08-26T08:35:34Z 1273.36 2010-08-26T08:35:41Z 1275.33 2010-08-26T08:35:50Z 1277.38 2010-08-26T08:35:59Z 1279.08 2010-08-26T08:36:08Z 1281.28 2010-08-26T08:36:16Z 1281.96 2010-08-26T08:36:21Z 1282.65 2010-08-26T08:36:25Z 1282.72 2010-08-26T08:36:27Z 1283.34 2010-08-26T08:36:32Z 1283.47 2010-08-26T08:36:35Z 1284.26 2010-08-26T08:36:43Z 1285.58 2010-08-26T08:36:53Z 1286.53 2010-08-26T08:37:00Z 1287.89 2010-08-26T08:37:09Z 1289.59 2010-08-26T08:37:17Z 1289.82 2010-08-26T08:37:19Z 1290.86 2010-08-26T08:37:26Z 1291.60 2010-08-26T08:37:35Z 1292.42 2010-08-26T08:37:43Z 1294.11 2010-08-26T08:37:51Z 1295.54 2010-08-26T08:37:59Z 1298.02 2010-08-26T08:38:09Z 1299.73 2010-08-26T08:38:17Z 1300.68 2010-08-26T08:38:23Z 1300.95 2010-08-26T08:38:28Z 1302.02 2010-08-26T08:38:37Z 1302.92 2010-08-26T08:38:44Z 1303.80 2010-08-26T08:38:50Z 1305.25 2010-08-26T08:38:59Z 1307.29 2010-08-26T08:39:08Z 1309.05 2010-08-26T08:39:16Z 1310.12 2010-08-26T08:39:24Z 1311.97 2010-08-26T08:39:32Z 1313.79 2010-08-26T08:39:43Z 1314.61 2010-08-26T08:39:51Z 1315.52 2010-08-26T08:39:58Z 1316.48 2010-08-26T08:40:07Z 1318.12 2010-08-26T08:40:16Z 1319.91 2010-08-26T08:40:24Z 1320.96 2010-08-26T08:40:30Z 1322.46 2010-08-26T08:40:37Z 1324.39 2010-08-26T08:40:47Z 1326.26 2010-08-26T08:40:59Z 1327.46 2010-08-26T08:41:08Z 1327.75 2010-08-26T08:41:11Z 1327.68 2010-08-26T08:41:18Z 1328.95 2010-08-26T08:41:26Z 1329.43 2010-08-26T08:41:33Z 1330.92 2010-08-26T08:41:40Z 1331.21 2010-08-26T08:41:43Z 1331.88 2010-08-26T08:41:50Z 1332.99 2010-08-26T08:41:59Z 1334.16 2010-08-26T08:42:06Z 1335.02 2010-08-26T08:42:14Z 1336.10 2010-08-26T08:42:21Z 1336.69 2010-08-26T08:42:28Z 1337.28 2010-08-26T08:42:35Z 1337.84 2010-08-26T08:42:41Z 1339.50 2010-08-26T08:42:48Z 1340.10 2010-08-26T08:42:55Z 1340.78 2010-08-26T08:43:05Z 1340.92 2010-08-26T08:43:11Z 1341.84 2010-08-26T08:43:21Z 1342.58 2010-08-26T08:43:29Z 1342.92 2010-08-26T08:43:36Z 1342.79 2010-08-26T08:43:43Z 1343.83 2010-08-26T08:43:50Z 1345.54 2010-08-26T08:43:57Z 1346.53 2010-08-26T08:44:02Z 1346.79 2010-08-26T08:44:06Z 1347.43 2010-08-26T08:44:15Z 1348.52 2010-08-26T08:44:23Z 1349.80 2010-08-26T08:44:32Z 1351.20 2010-08-26T08:44:41Z 1352.64 2010-08-26T08:44:50Z 1354.22 2010-08-26T08:44:58Z 1355.23 2010-08-26T08:45:07Z 1357.01 2010-08-26T08:45:17Z 1359.58 2010-08-26T08:45:28Z 1361.35 2010-08-26T08:45:38Z 1361.55 2010-08-26T08:45:39Z 1362.22 2010-08-26T08:45:43Z 1363.17 2010-08-26T08:45:51Z 1364.00 2010-08-26T08:46:00Z 1365.64 2010-08-26T08:46:08Z 1366.87 2010-08-26T08:46:16Z 1367.79 2010-08-26T08:46:24Z 1369.28 2010-08-26T08:46:30Z 1370.89 2010-08-26T08:46:39Z 1372.18 2010-08-26T08:46:47Z 1372.44 2010-08-26T08:46:53Z 1374.66 2010-08-26T08:47:03Z 1376.06 2010-08-26T08:47:12Z 1377.46 2010-08-26T08:47:21Z 1378.14 2010-08-26T08:47:28Z 1379.32 2010-08-26T08:47:37Z 1380.56 2010-08-26T08:47:46Z 1381.70 2010-08-26T08:47:54Z 1383.15 2010-08-26T08:48:03Z 1384.82 2010-08-26T08:48:11Z 1385.99 2010-08-26T08:48:19Z 1386.78 2010-08-26T08:48:27Z 1387.92 2010-08-26T08:48:34Z 1387.96 2010-08-26T08:48:35Z 1387.75 2010-08-26T08:48:41Z 1387.97 2010-08-26T08:48:42Z 1387.67 2010-08-26T08:48:52Z 1386.08 2010-08-26T08:49:00Z 1385.91 2010-08-26T08:49:06Z 1385.11 2010-08-26T08:49:12Z 1385.35 2010-08-26T08:49:17Z 1385.50 2010-08-26T08:49:19Z 1385.34 2010-08-26T08:49:26Z 1384.74 2010-08-26T08:49:33Z 1383.66 2010-08-26T08:49:40Z 1383.09 2010-08-26T08:49:43Z 1382.53 2010-08-26T08:49:50Z 1381.81 2010-08-26T08:49:56Z 1381.63 2010-08-26T08:49:59Z 1381.34 2010-08-26T08:50:08Z 1381.63 2010-08-26T08:50:10Z 1381.41 2010-08-26T08:50:32Z 1380.56 2010-08-26T08:50:38Z 1381.33 2010-08-26T08:51:39Z 1381.52 2010-08-26T08:51:41Z 1381.73 2010-08-26T08:51:44Z 1382.25 2010-08-26T08:51:50Z 1382.18 2010-08-26T08:51:51Z 1382.96 2010-08-26T08:53:30Z 1382.83 2010-08-26T08:53:32Z 1383.02 2010-08-26T08:53:47Z 1383.10 2010-08-26T08:53:57Z 1382.80 2010-08-26T08:54:09Z 1382.12 2010-08-26T08:54:13Z 1382.22 2010-08-26T08:54:36Z 1382.91 2010-08-26T08:56:08Z 1382.75 2010-08-26T08:56:18Z 1382.28 2010-08-26T08:56:21Z 1382.50 2010-08-26T08:57:56Z 1384.20 2010-08-26T08:59:59Z 1384.14 2010-08-26T09:00:00Z 1383.92 2010-08-26T09:00:03Z 1385.97 2010-08-26T09:03:51Z 1385.79 2010-08-26T09:03:52Z 1385.51 2010-08-26T09:04:16Z 1384.93 2010-08-26T09:05:37Z 1384.95 2010-08-26T09:06:00Z 1385.01 2010-08-26T09:06:01Z 1384.90 2010-08-26T09:08:25Z 1384.92 2010-08-26T09:08:26Z 1384.87 2010-08-26T09:08:28Z 1385.29 2010-08-26T09:08:54Z 1385.62 2010-08-26T09:09:01Z 1385.63 2010-08-26T09:09:24Z 1385.95 2010-08-26T09:09:57Z 1386.64 2010-08-26T09:13:31Z 1386.71 2010-08-26T09:13:32Z 1386.74 2010-08-26T09:13:34Z 1387.29 2010-08-26T09:13:45Z 1387.46 2010-08-26T09:13:46Z 1388.19 2010-08-26T09:13:55Z 1389.62 2010-08-26T09:14:02Z 1390.56 2010-08-26T09:14:08Z 1390.24 2010-08-26T09:14:12Z 1390.77 2010-08-26T09:14:19Z 1391.28 2010-08-26T09:14:27Z 1391.30 2010-08-26T09:14:30Z 1391.14 2010-08-26T09:15:49Z 1390.65 2010-08-26T09:15:55Z 1391.73 2010-08-26T09:16:03Z 1392.82 2010-08-26T09:16:10Z 1393.38 2010-08-26T09:16:17Z 1393.91 2010-08-26T09:16:23Z 1393.86 2010-08-26T09:16:25Z 1392.64 2010-08-26T09:16:32Z 1391.96 2010-08-26T09:16:37Z 1391.66 2010-08-26T09:16:39Z 1390.37 2010-08-26T09:16:50Z 1387.62 2010-08-26T09:16:57Z 1386.27 2010-08-26T09:17:02Z 1385.70 2010-08-26T09:17:06Z 1385.08 2010-08-26T09:17:10Z 1384.21 2010-08-26T09:17:15Z 1383.85 2010-08-26T09:17:18Z 1383.71 2010-08-26T09:18:10Z 1383.54 2010-08-26T09:18:11Z 1382.20 2010-08-26T09:18:18Z 1380.48 2010-08-26T09:18:23Z 1377.30 2010-08-26T09:18:31Z 1374.94 2010-08-26T09:18:38Z 1372.49 2010-08-26T09:18:46Z 1369.90 2010-08-26T09:18:52Z 1369.57 2010-08-26T09:18:57Z 1369.35 2010-08-26T09:19:00Z 1368.02 2010-08-26T09:19:11Z 1365.52 2010-08-26T09:19:18Z 1362.77 2010-08-26T09:19:24Z 1360.75 2010-08-26T09:19:30Z 1359.04 2010-08-26T09:19:36Z 1356.24 2010-08-26T09:19:42Z 1354.27 2010-08-26T09:19:48Z 1353.50 2010-08-26T09:19:52Z 1353.37 2010-08-26T09:19:54Z 1352.80 2010-08-26T09:19:59Z 1350.50 2010-08-26T09:20:05Z 1349.38 2010-08-26T09:20:10Z 1348.39 2010-08-26T09:20:17Z 1348.26 2010-08-26T09:20:24Z 1347.08 2010-08-26T09:20:31Z 1345.34 2010-08-26T09:20:37Z 1343.54 2010-08-26T09:20:42Z 1342.31 2010-08-26T09:20:48Z 1341.74 2010-08-26T09:20:50Z 1340.41 2010-08-26T09:20:54Z 1339.02 2010-08-26T09:21:00Z 1337.29 2010-08-26T09:21:06Z 1336.05 2010-08-26T09:21:12Z 1334.13 2010-08-26T09:21:19Z 1331.19 2010-08-26T09:21:27Z 1327.29 2010-08-26T09:21:35Z 1324.58 2010-08-26T09:21:42Z 1322.96 2010-08-26T09:21:47Z 1319.84 2010-08-26T09:21:55Z 1317.17 2010-08-26T09:22:04Z 1313.57 2010-08-26T09:22:12Z 1310.41 2010-08-26T09:22:19Z 1309.27 2010-08-26T09:22:24Z 1309.13 2010-08-26T09:22:29Z 1308.46 2010-08-26T09:22:32Z 1304.74 2010-08-26T09:22:41Z 1301.34 2010-08-26T09:22:49Z 1300.80 2010-08-26T09:22:50Z 1300.00 2010-08-26T09:22:52Z 1299.01 2010-08-26T09:22:57Z 1297.06 2010-08-26T09:23:03Z 1293.89 2010-08-26T09:23:10Z 1292.24 2010-08-26T09:23:16Z 1291.63 2010-08-26T09:23:20Z 1290.99 2010-08-26T09:23:25Z 1289.56 2010-08-26T09:23:30Z 1285.67 2010-08-26T09:23:39Z 1283.17 2010-08-26T09:23:45Z 1280.90 2010-08-26T09:23:51Z 1278.55 2010-08-26T09:23:57Z 1276.48 2010-08-26T09:24:04Z 1274.26 2010-08-26T09:24:11Z 1270.73 2010-08-26T09:24:19Z 1267.55 2010-08-26T09:24:26Z 1264.10 2010-08-26T09:24:32Z 1261.21 2010-08-26T09:24:38Z 1257.80 2010-08-26T09:24:44Z 1256.60 2010-08-26T09:24:48Z 1256.16 2010-08-26T09:24:54Z 1255.10 2010-08-26T09:24:58Z 1255.10 2010-08-26T09:24:59Z 1252.96 2010-08-26T09:25:07Z 1248.97 2010-08-26T09:25:15Z 1245.83 2010-08-26T09:25:22Z 1242.82 2010-08-26T09:25:30Z 1241.27 2010-08-26T09:25:35Z 1240.79 2010-08-26T09:25:37Z 1239.88 2010-08-26T09:25:42Z 1239.24 2010-08-26T09:25:44Z 1236.87 2010-08-26T09:25:52Z 1234.95 2010-08-26T09:25:57Z 1231.22 2010-08-26T09:26:05Z 1228.33 2010-08-26T09:26:12Z 1225.13 2010-08-26T09:26:19Z 1222.79 2010-08-26T09:26:25Z 1220.42 2010-08-26T09:26:31Z 1218.45 2010-08-26T09:26:35Z 1216.74 2010-08-26T09:26:40Z 1214.24 2010-08-26T09:26:46Z 1210.83 2010-08-26T09:26:53Z 1207.97 2010-08-26T09:27:01Z 1205.90 2010-08-26T09:27:08Z 1203.37 2010-08-26T09:27:15Z 1201.13 2010-08-26T09:27:21Z 1200.19 2010-08-26T09:27:25Z 1198.49 2010-08-26T09:27:29Z 1197.37 2010-08-26T09:27:33Z 1193.19 2010-08-26T09:27:41Z 1189.33 2010-08-26T09:27:49Z 1185.42 2010-08-26T09:27:57Z 1182.05 2010-08-26T09:28:02Z 1179.99 2010-08-26T09:28:08Z 1177.72 2010-08-26T09:28:14Z 1174.81 2010-08-26T09:28:19Z 1173.02 2010-08-26T09:28:24Z 1171.38 2010-08-26T09:28:29Z 1169.49 2010-08-26T09:28:36Z 1167.58 2010-08-26T09:28:43Z 1165.99 2010-08-26T09:28:47Z 1163.24 2010-08-26T09:28:54Z 1162.77 2010-08-26T09:28:59Z 1162.85 2010-08-26T09:29:00Z 1162.04 2010-08-26T09:29:10Z 1162.27 2010-08-26T09:30:08Z 1161.75 2010-08-26T09:30:14Z 1158.73 2010-08-26T09:30:21Z 1155.99 2010-08-26T09:30:27Z 1154.79 2010-08-26T09:30:30Z 1153.91 2010-08-26T09:30:35Z 1153.02 2010-08-26T09:30:39Z 1150.31 2010-08-26T09:30:45Z 1150.84 2010-08-26T09:30:51Z 1149.37 2010-08-26T09:30:57Z 1148.24 2010-08-26T09:31:02Z 1147.56 2010-08-26T09:31:07Z 1145.94 2010-08-26T09:31:14Z 1145.49 2010-08-26T09:31:21Z 1145.37 2010-08-26T09:31:26Z 1144.36 2010-08-26T09:31:30Z 1144.35 2010-08-26T09:31:36Z 1143.94 2010-08-26T09:31:42Z 1144.51 2010-08-26T09:31:48Z 1144.78 2010-08-26T09:31:51Z 1144.67 2010-08-26T09:32:21Z 1144.19 2010-08-26T09:33:46Z 1143.87 2010-08-26T09:33:51Z 1143.35 2010-08-26T09:33:57Z 1142.69 2010-08-26T09:34:04Z 1142.35 2010-08-26T09:34:06Z 1142.21 2010-08-26T09:34:09Z 1142.38 2010-08-26T09:34:13Z 1142.50 2010-08-26T09:34:16Z 1141.74 2010-08-26T09:34:23Z 1140.45 2010-08-26T09:34:32Z 1140.15 2010-08-26T09:34:39Z 1139.56 2010-08-26T09:34:45Z 1138.80 2010-08-26T09:34:55Z 1138.01 2010-08-26T09:35:01Z 1137.64 2010-08-26T09:35:06Z 1137.89 2010-08-26T09:35:13Z 1138.05 2010-08-26T09:35:20Z 1137.77 2010-08-26T09:35:26Z 1138.30 2010-08-26T09:35:32Z 1138.49 2010-08-26T09:35:41Z 1138.75 2010-08-26T09:35:49Z 1139.14 2010-08-26T09:35:57Z 1140.59 2010-08-26T09:36:07Z 1140.98 2010-08-26T09:36:11Z 1140.83 2010-08-26T09:36:20Z 1139.07 2010-08-26T09:36:30Z 1139.39 2010-08-26T09:36:34Z 1139.46 2010-08-26T09:36:40Z 1138.70 2010-08-26T09:36:45Z 1138.50 2010-08-26T09:36:47Z 1137.86 2010-08-26T09:36:54Z 1136.88 2010-08-26T09:37:00Z 1137.08 2010-08-26T09:37:08Z 1136.38 2010-08-26T09:37:18Z 1134.49 2010-08-26T09:37:24Z 1131.31 2010-08-26T09:37:30Z 1131.77 2010-08-26T09:37:36Z 1131.01 2010-08-26T09:37:44Z 1131.57 2010-08-26T09:37:53Z 1132.41 2010-08-26T09:38:00Z 1132.28 2010-08-26T09:38:03Z 1131.72 2010-08-26T09:38:11Z 1131.40 2010-08-26T09:38:14Z 1129.05 2010-08-26T09:38:20Z 1127.97 2010-08-26T09:38:25Z 1126.81 2010-08-26T09:38:32Z 1126.76 2010-08-26T09:38:38Z 1124.49 2010-08-26T09:38:43Z 1122.36 2010-08-26T09:38:47Z 1122.39 2010-08-26T09:38:52Z 1120.05 2010-08-26T09:38:58Z 1117.14 2010-08-26T09:39:04Z 1112.72 2010-08-26T09:39:11Z 1109.12 2010-08-26T09:39:18Z 1108.84 2010-08-26T09:39:19Z 1106.98 2010-08-26T09:39:26Z 1105.22 2010-08-26T09:39:34Z 1103.31 2010-08-26T09:39:42Z 1100.80 2010-08-26T09:39:48Z 1099.91 2010-08-26T09:39:53Z 1099.65 2010-08-26T09:39:57Z 1098.97 2010-08-26T09:40:45Z 1098.03 2010-08-26T09:40:48Z 1094.86 2010-08-26T09:40:53Z 1094.85 2010-08-26T09:40:54Z 1091.20 2010-08-26T09:41:00Z 1087.43 2010-08-26T09:41:08Z 1083.44 2010-08-26T09:41:15Z 1083.33 2010-08-26T09:41:22Z 1082.91 2010-08-26T09:41:27Z 1082.91 2010-08-26T09:41:32Z 1082.37 2010-08-26T09:41:37Z 1081.50 2010-08-26T09:41:42Z 1080.91 2010-08-26T09:41:46Z 1079.21 2010-08-26T09:41:50Z 1076.54 2010-08-26T09:41:55Z 1077.07 2010-08-26T09:41:59Z 1076.03 2010-08-26T09:42:05Z 1075.65 2010-08-26T09:42:06Z 1074.77 2010-08-26T09:42:11Z 1073.87 2010-08-26T09:42:15Z 1073.24 2010-08-26T09:42:20Z 1071.24 2010-08-26T09:42:27Z 1068.67 2010-08-26T09:42:34Z 1068.14 2010-08-26T09:42:35Z 1065.85 2010-08-26T09:42:42Z 1062.03 2010-08-26T09:42:48Z 1060.60 2010-08-26T09:42:54Z 1059.55 2010-08-26T09:42:59Z 1057.47 2010-08-26T09:43:05Z 1054.35 2010-08-26T09:43:12Z 1051.34 2010-08-26T09:43:18Z 1047.59 2010-08-26T09:43:24Z 1046.56 2010-08-26T09:43:29Z 1046.58 2010-08-26T09:43:33Z 1046.72 2010-08-26T09:43:34Z 1046.41 2010-08-26T09:43:42Z 1045.33 2010-08-26T09:43:45Z 1044.05 2010-08-26T09:43:53Z 1041.83 2010-08-26T09:43:59Z 1039.95 2010-08-26T09:44:07Z 1039.12 2010-08-26T09:44:13Z 1037.71 2010-08-26T09:44:18Z 1037.80 2010-08-26T09:44:23Z 1036.87 2010-08-26T09:44:29Z 1036.36 2010-08-26T09:44:33Z 1034.82 2010-08-26T09:44:41Z 1033.27 2010-08-26T09:44:48Z 1032.47 2010-08-26T09:44:50Z 1031.80 2010-08-26T09:44:55Z 1031.83 2010-08-26T09:44:56Z 1031.10 2010-08-26T09:45:02Z 1031.21 2010-08-26T09:45:06Z 1030.31 2010-08-26T09:45:12Z 1029.59 2010-08-26T09:45:18Z 1028.25 2010-08-26T09:45:23Z 1027.01 2010-08-26T09:45:30Z 1025.37 2010-08-26T09:45:38Z 1023.74 2010-08-26T09:45:48Z 1023.33 2010-08-26T09:45:54Z 1023.01 2010-08-26T09:45:58Z 1022.34 2010-08-26T09:46:06Z 1020.61 2010-08-26T09:46:16Z 1021.07 2010-08-26T09:46:19Z 1021.30 2010-08-26T09:46:20Z 1020.73 2010-08-26T09:47:26Z 1019.75 2010-08-26T09:47:33Z 1019.14 2010-08-26T09:47:38Z 1018.10 2010-08-26T09:47:46Z 1017.82 2010-08-26T09:47:54Z 1018.07 2010-08-26T09:47:59Z 1018.39 2010-08-26T09:48:04Z 1018.79 2010-08-26T09:48:10Z 1018.60 2010-08-26T09:48:17Z 1018.93 2010-08-26T09:48:23Z 1019.26 2010-08-26T09:48:30Z 1020.10 2010-08-26T09:48:36Z 1020.26 2010-08-26T09:48:38Z 1020.03 2010-08-26T09:48:44Z 1020.90 2010-08-26T09:48:50Z 1021.37 2010-08-26T09:48:55Z 1021.41 2010-08-26T09:49:01Z 1022.05 2010-08-26T09:49:10Z 1022.10 2010-08-26T09:49:15Z 1022.17 2010-08-26T09:49:21Z 1022.15 2010-08-26T09:49:22Z 1022.31 2010-08-26T09:49:28Z 1022.89 2010-08-26T09:49:34Z 1022.51 2010-08-26T09:49:56Z 1021.94 2010-08-26T09:50:02Z 1021.61 2010-08-26T09:50:07Z 1021.11 2010-08-26T09:50:10Z 1018.69 2010-08-26T09:50:17Z 1016.31 2010-08-26T09:50:23Z 1015.48 2010-08-26T09:50:29Z 1013.82 2010-08-26T09:50:38Z 1013.68 2010-08-26T09:50:40Z 1013.35 2010-08-26T09:50:42Z 1013.33 2010-08-26T09:50:43Z 1012.63 2010-08-26T09:50:47Z 1012.24 2010-08-26T09:50:49Z 1012.08 2010-08-26T09:50:51Z 1011.79 2010-08-26T09:50:53Z 1011.60 2010-08-26T09:50:54Z 1011.34 2010-08-26T09:50:57Z 1011.44 2010-08-26T09:50:59Z 1010.77 2010-08-26T09:51:07Z 1010.35 2010-08-26T09:51:09Z 1010.11 2010-08-26T09:51:11Z 1010.00 2010-08-26T09:51:12Z 1009.33 2010-08-26T09:51:17Z 1009.82 2010-08-26T09:51:21Z 1009.58 2010-08-26T09:51:31Z 1009.32 2010-08-26T09:51:39Z 1008.86 2010-08-26T09:51:46Z 1008.83 2010-08-26T09:51:49Z 1008.55 2010-08-26T09:51:54Z 1008.51 2010-08-26T09:52:01Z 1009.18 2010-08-26T09:52:08Z 1008.05 2010-08-26T09:52:13Z 1007.60 2010-08-26T09:52:14Z 1005.39 2010-08-26T09:52:19Z 1004.84 2010-08-26T09:52:22Z 1003.24 2010-08-26T09:52:26Z 998.89 2010-08-26T09:52:35Z 997.96 2010-08-26T09:52:37Z 996.83 2010-08-26T09:52:38Z 992.55 2010-08-26T09:52:42Z 986.06 2010-08-26T09:52:49Z 985.54 2010-08-26T09:52:51Z 986.13 2010-08-26T09:52:56Z 985.92 2010-08-26T09:53:00Z 984.31 2010-08-26T09:53:08Z 983.78 2010-08-26T09:53:09Z 979.23 2010-08-26T09:53:13Z 974.62 2010-08-26T09:53:16Z 966.12 2010-08-26T09:53:21Z 959.86 2010-08-26T09:53:25Z 957.49 2010-08-26T09:53:28Z 955.30 2010-08-26T09:53:30Z 949.97 2010-08-26T09:53:35Z 946.58 2010-08-26T09:53:39Z 945.54 2010-08-26T09:53:40Z 940.38 2010-08-26T09:53:44Z 938.38 2010-08-26T09:53:46Z 932.67 2010-08-26T09:53:52Z 927.28 2010-08-26T09:53:57Z 927.27 2010-08-26T09:54:02Z 925.69 2010-08-26T09:54:05Z 922.42 2010-08-26T09:54:09Z 919.67 2010-08-26T09:54:13Z 918.91 2010-08-26T09:54:15Z 917.45 2010-08-26T09:54:19Z 916.91 2010-08-26T09:54:20Z 914.80 2010-08-26T09:54:24Z 911.66 2010-08-26T09:54:29Z 906.88 2010-08-26T09:54:36Z 905.11 2010-08-26T09:54:38Z 900.95 2010-08-26T09:54:42Z 895.42 2010-08-26T09:54:47Z 889.12 2010-08-26T09:54:51Z 885.63 2010-08-26T09:54:54Z 882.55 2010-08-26T09:54:58Z 881.17 2010-08-26T09:54:59Z 875.86 2010-08-26T09:55:03Z 871.18 2010-08-26T09:55:07Z 863.53 2010-08-26T09:55:13Z 857.59 2010-08-26T09:55:18Z 855.12 2010-08-26T09:55:20Z 849.61 2010-08-26T09:55:24Z 840.54 2010-08-26T09:55:29Z 835.48 2010-08-26T09:55:32Z 831.45 2010-08-26T09:55:36Z 821.94 2010-08-26T09:55:44Z 814.52 2010-08-26T09:55:50Z 807.57 2010-08-26T09:55:55Z 805.34 2010-08-26T09:55:57Z 801.57 2010-08-26T09:56:01Z 796.12 2010-08-26T09:56:05Z 791.28 2010-08-26T09:56:10Z 790.16 2010-08-26T09:56:11Z 785.65 2010-08-26T09:56:15Z 779.36 2010-08-26T09:56:20Z 775.77 2010-08-26T09:56:23Z 765.11 2010-08-26T09:56:29Z 759.21 2010-08-26T09:56:34Z 749.05 2010-08-26T09:56:40Z 745.28 2010-08-26T09:56:44Z 743.46 2010-08-26T09:56:49Z 740.13 2010-08-26T09:56:54Z 734.26 2010-08-26T09:57:03Z 730.29 2010-08-26T09:57:14Z 728.22 2010-08-26T09:57:20Z 725.77 2010-08-26T09:57:26Z 723.50 2010-08-26T09:57:33Z 720.73 2010-08-26T09:57:43Z 718.43 2010-08-26T09:57:54Z 716.43 2010-08-26T09:58:02Z 712.92 2010-08-26T09:58:09Z 714.18 2010-08-26T09:58:15Z 713.91 2010-08-26T09:58:22Z 712.50 2010-08-26T09:58:31Z 712.67 2010-08-26T09:58:40Z 711.73 2010-08-26T09:58:49Z 709.54 2010-08-26T09:58:55Z 705.74 2010-08-26T09:59:01Z 704.82 2010-08-26T09:59:09Z 703.58 2010-08-26T09:59:19Z 702.64 2010-08-26T09:59:30Z 701.74 2010-08-26T09:59:38Z 700.61 2010-08-26T09:59:47Z 701.21 2010-08-26T09:59:53Z 698.64 2010-08-26T10:00:00Z 696.74 2010-08-26T10:00:06Z 696.11 2010-08-26T10:00:12Z 695.94 2010-08-26T10:00:19Z 695.63 2010-08-26T10:00:27Z 694.07 2010-08-26T10:00:34Z 694.08 2010-08-26T10:00:42Z 693.91 2010-08-26T10:00:49Z 693.13 2010-08-26T10:00:58Z 691.44 2010-08-26T10:01:12Z 691.73 2010-08-26T10:01:21Z 692.60 2010-08-26T10:01:28Z 692.34 2010-08-26T10:01:35Z 690.14 2010-08-26T10:01:42Z 688.84 2010-08-26T10:01:49Z 688.16 2010-08-26T10:01:56Z 687.36 2010-08-26T10:02:04Z 687.41 2010-08-26T10:02:09Z 687.86 2010-08-26T10:02:16Z 687.78 2010-08-26T10:02:23Z 687.29 2010-08-26T10:02:34Z 687.78 2010-08-26T10:02:44Z 687.81 2010-08-26T10:02:50Z 686.44 2010-08-26T10:03:01Z 686.31 2010-08-26T10:03:11Z 685.73 2010-08-26T10:03:19Z 685.41 2010-08-26T10:03:30Z 685.47 2010-08-26T10:03:38Z 684.61 2010-08-26T10:03:43Z 684.15 2010-08-26T10:03:53Z 683.73 2010-08-26T10:04:07Z 683.47 2010-08-26T10:04:15Z 683.72 2010-08-26T10:04:17Z 683.31 2010-08-26T10:04:23Z 683.27 2010-08-26T10:04:29Z 683.41 2010-08-26T10:04:36Z 683.03 2010-08-26T10:04:38Z 682.25 2010-08-26T10:04:43Z 681.22 2010-08-26T10:04:50Z 679.51 2010-08-26T10:04:58Z 678.80 2010-08-26T10:05:06Z 678.08 2010-08-26T10:05:14Z 677.43 2010-08-26T10:05:21Z 676.40 2010-08-26T10:05:29Z 677.50 2010-08-26T10:05:33Z 678.19 2010-08-26T10:05:37Z 678.33 2010-08-26T10:05:38Z 678.04 2010-08-26T10:06:24Z 677.92 2010-08-26T10:06:48Z 678.09 2010-08-26T10:06:53Z 678.08 2010-08-26T10:06:59Z 677.38 2010-08-26T10:07:04Z 676.93 2010-08-26T10:07:10Z 675.59 2010-08-26T10:07:19Z 675.54 2010-08-26T10:07:29Z 675.83 2010-08-26T10:07:33Z 676.20 2010-08-26T10:07:39Z 675.46 2010-08-26T10:07:51Z 675.56 2010-08-26T10:08:01Z 675.06 2010-08-26T10:08:11Z 675.07 2010-08-26T10:08:13Z 676.07 2010-08-26T10:08:17Z 676.36 2010-08-26T10:08:18Z 676.86 2010-08-26T10:08:21Z 675.98 2010-08-26T10:08:29Z 675.81 2010-08-26T10:08:38Z 676.03 2010-08-26T10:08:47Z 675.68 2010-08-26T10:08:56Z 674.93 2010-08-26T10:09:04Z 674.89 2010-08-26T10:09:12Z 674.34 2010-08-26T10:09:20Z 674.32 2010-08-26T10:09:29Z 673.34 2010-08-26T10:09:37Z 673.31 2010-08-26T10:09:41Z 672.06 2010-08-26T10:09:45Z 671.08 2010-08-26T10:09:49Z 670.46 2010-08-26T10:09:57Z 671.12 2010-08-26T10:10:04Z 669.49 2010-08-26T10:10:08Z 668.63 2010-08-26T10:10:16Z 667.82 2010-08-26T10:10:25Z 665.72 2010-08-26T10:10:31Z 663.45 2010-08-26T10:10:36Z 661.20 2010-08-26T10:10:45Z 660.68 2010-08-26T10:10:52Z 660.82 2010-08-26T10:10:59Z 660.00 2010-08-26T10:11:07Z 659.45 2010-08-26T10:11:13Z 659.54 2010-08-26T10:11:19Z 660.76 2010-08-26T10:11:26Z 661.87 2010-08-26T10:11:30Z 662.87 2010-08-26T10:11:33Z 663.01 2010-08-26T10:12:25Z 662.45 2010-08-26T10:12:29Z 661.61 2010-08-26T10:12:35Z 660.96 2010-08-26T10:12:42Z 660.36 2010-08-26T10:12:49Z 659.42 2010-08-26T10:12:56Z 659.69 2010-08-26T10:13:04Z 659.19 2010-08-26T10:13:10Z 657.56 2010-08-26T10:13:17Z 657.14 2010-08-26T10:13:20Z 656.69 2010-08-26T10:13:26Z 656.48 2010-08-26T10:13:33Z 655.86 2010-08-26T10:13:41Z 654.68 2010-08-26T10:13:46Z 654.49 2010-08-26T10:13:50Z 654.16 2010-08-26T10:13:57Z 654.18 2010-08-26T10:14:02Z 653.63 2010-08-26T10:14:09Z 653.27 2010-08-26T10:14:17Z 653.51 2010-08-26T10:14:22Z 653.02 2010-08-26T10:14:29Z 653.49 2010-08-26T10:14:34Z 654.25 2010-08-26T10:14:41Z 654.15 2010-08-26T10:14:44Z 653.25 2010-08-26T10:14:50Z 652.46 2010-08-26T10:14:55Z 652.25 2010-08-26T10:15:01Z 652.19 2010-08-26T10:15:03Z 651.99 2010-08-26T10:15:07Z 651.68 2010-08-26T10:15:11Z 649.79 2010-08-26T10:15:18Z 648.82 2010-08-26T10:15:20Z 646.29 2010-08-26T10:15:26Z 643.43 2010-08-26T10:15:33Z 642.41 2010-08-26T10:15:35Z 642.06 2010-08-26T10:15:40Z 641.86 2010-08-26T10:15:43Z 642.10 2010-08-26T10:15:50Z 642.09 2010-08-26T10:15:58Z 641.91 2010-08-26T10:16:02Z 641.73 2010-08-26T10:16:04Z 641.36 2010-08-26T10:16:11Z 641.17 2010-08-26T10:16:19Z 641.37 2010-08-26T10:16:25Z 641.60 2010-08-26T10:16:33Z 642.19 2010-08-26T10:16:40Z 641.59 2010-08-26T10:16:47Z 640.29 2010-08-26T10:16:55Z 639.15 2010-08-26T10:17:02Z 639.22 2010-08-26T10:17:12Z 639.86 2010-08-26T10:17:19Z 640.17 2010-08-26T10:17:26Z 640.41 2010-08-26T10:17:32Z 640.88 2010-08-26T10:17:36Z 641.59 2010-08-26T10:17:41Z 641.62 2010-08-26T10:17:42Z 641.85 2010-08-26T10:17:48Z 641.48 2010-08-26T10:17:55Z 640.77 2010-08-26T10:18:04Z 639.23 2010-08-26T10:18:09Z 636.45 2010-08-26T10:18:16Z 637.14 2010-08-26T10:18:23Z 637.03 2010-08-26T10:18:25Z 638.39 2010-08-26T10:18:33Z 637.95 2010-08-26T10:18:41Z 637.64 2010-08-26T10:18:49Z 637.44 2010-08-26T10:18:58Z 636.98 2010-08-26T10:19:06Z 636.69 2010-08-26T10:19:10Z 637.16 2010-08-26T10:19:16Z 637.38 2010-08-26T10:19:20Z 637.51 2010-08-26T10:19:25Z 636.97 2010-08-26T10:19:32Z 637.07 2010-08-26T10:19:36Z 636.88 2010-08-26T10:19:42Z 636.45 2010-08-26T10:19:48Z 636.38 2010-08-26T10:19:54Z 636.60 2010-08-26T10:20:00Z 636.16 2010-08-26T10:20:04Z 635.92 2010-08-26T10:20:05Z 634.27 2010-08-26T10:20:11Z 633.20 2010-08-26T10:20:15Z 632.22 2010-08-26T10:20:19Z 631.88 2010-08-26T10:20:21Z 631.52 2010-08-26T10:20:27Z 631.13 2010-08-26T10:20:32Z 630.68 2010-08-26T10:20:34Z 630.40 2010-08-26T10:20:36Z 629.54 2010-08-26T10:20:41Z 628.92 2010-08-26T10:20:48Z 628.73 2010-08-26T10:20:56Z 628.91 2010-08-26T10:21:02Z 628.81 2010-08-26T10:21:03Z 628.53 2010-08-26T10:21:07Z 628.48 2010-08-26T10:21:13Z 628.41 2010-08-26T10:21:16Z 627.90 2010-08-26T10:21:19Z 628.17 2010-08-26T10:21:28Z 626.95 2010-08-26T10:21:36Z 626.96 2010-08-26T10:21:46Z 627.04 2010-08-26T10:21:55Z 626.96 2010-08-26T10:22:01Z 629.96 2010-08-26T10:22:08Z 630.89 2010-08-26T10:22:12Z 631.00 2010-08-26T10:22:15Z 630.74 2010-08-26T10:22:25Z 628.80 2010-08-26T10:22:35Z 625.41 2010-08-26T10:22:41Z 623.89 2010-08-26T10:22:44Z 622.55 2010-08-26T10:22:51Z 622.87 2010-08-26T10:22:58Z 623.13 2010-08-26T10:23:04Z 623.23 2010-08-26T10:23:13Z 623.11 2010-08-26T10:23:25Z 622.96 2010-08-26T10:23:27Z 622.69 2010-08-26T10:23:32Z 622.65 2010-08-26T10:23:38Z 622.80 2010-08-26T10:23:41Z 623.16 2010-08-26T10:23:46Z 623.28 2010-08-26T10:23:47Z 623.50 2010-08-26T10:23:49Z 622.66 2010-08-26T10:23:59Z 622.61 2010-08-26T10:24:02Z 623.13 2010-08-26T10:24:10Z 623.28 2010-08-26T10:24:16Z 623.65 2010-08-26T10:24:23Z 623.62 2010-08-26T10:24:32Z 623.20 2010-08-26T10:24:40Z 623.92 2010-08-26T10:24:49Z 625.12 2010-08-26T10:24:56Z 626.93 2010-08-26T10:25:03Z 628.56 2010-08-26T10:25:11Z 629.68 2010-08-26T10:25:17Z 632.13 2010-08-26T10:25:28Z 633.72 2010-08-26T10:25:35Z 635.22 2010-08-26T10:25:43Z 636.37 2010-08-26T10:25:49Z 638.06 2010-08-26T10:25:59Z 638.94 2010-08-26T10:26:06Z 639.70 2010-08-26T10:26:15Z 640.50 2010-08-26T10:26:22Z 641.06 2010-08-26T10:26:32Z 640.80 2010-08-26T10:26:40Z 640.69 2010-08-26T10:26:48Z 640.13 2010-08-26T10:26:56Z 638.14 2010-08-26T10:27:03Z 636.83 2010-08-26T10:27:09Z 636.68 2010-08-26T10:27:10Z 635.64 2010-08-26T10:27:16Z 634.47 2010-08-26T10:27:23Z 631.71 2010-08-26T10:27:29Z 633.55 2010-08-26T10:27:34Z 633.92 2010-08-26T10:27:39Z 634.40 2010-08-26T10:27:46Z 635.17 2010-08-26T10:27:50Z 637.09 2010-08-26T10:27:54Z 639.59 2010-08-26T10:28:01Z 640.92 2010-08-26T10:28:06Z 642.40 2010-08-26T10:28:12Z 643.51 2010-08-26T10:28:19Z 644.03 2010-08-26T10:28:27Z 643.96 2010-08-26T10:28:30Z 642.08 2010-08-26T10:28:35Z 639.85 2010-08-26T10:28:39Z 637.74 2010-08-26T10:28:41Z 631.76 2010-08-26T10:28:46Z 630.42 2010-08-26T10:28:48Z 626.14 2010-08-26T10:28:53Z 625.39 2010-08-26T10:28:55Z 625.41 2010-08-26T10:28:56Z 625.12 2010-08-26T10:29:00Z 625.22 2010-08-26T10:29:05Z 624.21 2010-08-26T10:29:12Z 624.02 2010-08-26T10:29:13Z 624.30 2010-08-26T10:29:20Z 624.66 2010-08-26T10:29:28Z 625.55 2010-08-26T10:29:31Z 627.31 2010-08-26T10:29:37Z 629.61 2010-08-26T10:29:44Z 632.97 2010-08-26T10:29:58Z 634.98 2010-08-26T10:30:07Z 636.54 2010-08-26T10:30:16Z 638.90 2010-08-26T10:30:26Z 641.75 2010-08-26T10:30:37Z 643.52 2010-08-26T10:30:46Z 645.26 2010-08-26T10:30:56Z 645.88 2010-08-26T10:31:05Z 645.96 2010-08-26T10:31:12Z 645.66 2010-08-26T10:31:13Z 645.54 2010-08-26T10:31:19Z 645.67 2010-08-26T10:31:21Z 644.52 2010-08-26T10:31:25Z 642.52 2010-08-26T10:31:29Z 640.91 2010-08-26T10:31:31Z 637.80 2010-08-26T10:31:35Z 633.33 2010-08-26T10:31:40Z 632.08 2010-08-26T10:31:43Z 632.72 2010-08-26T10:31:47Z 633.65 2010-08-26T10:31:55Z 633.12 2010-08-26T10:31:57Z 632.68 2010-08-26T10:32:00Z 632.56 2010-08-26T10:32:01Z 632.17 2010-08-26T10:32:05Z 632.98 2010-08-26T10:32:09Z 631.60 2010-08-26T10:33:02Z 630.38 2010-08-26T10:33:06Z 630.00 2010-08-26T10:33:07Z 628.10 2010-08-26T10:33:14Z 627.55 2010-08-26T10:33:15Z 622.87 2010-08-26T10:33:19Z 619.66 2010-08-26T10:33:21Z 615.54 2010-08-26T10:33:25Z 615.53 2010-08-26T10:33:31Z 615.71 2010-08-26T10:33:37Z 615.35 2010-08-26T10:33:42Z 615.43 2010-08-26T10:33:50Z 615.92 2010-08-26T10:33:57Z 616.11 2010-08-26T10:34:06Z 615.70 2010-08-26T10:34:16Z 615.39 2010-08-26T10:34:23Z 615.60 2010-08-26T10:34:34Z 615.61 2010-08-26T10:34:39Z 615.75 2010-08-26T10:34:43Z 615.74 2010-08-26T10:34:45Z 615.54 2010-08-26T10:34:52Z 615.21 2010-08-26T10:34:58Z 615.22 2010-08-26T10:35:06Z 614.84 2010-08-26T10:35:16Z 614.86 2010-08-26T10:35:25Z 614.89 2010-08-26T10:35:33Z 614.81 2010-08-26T10:35:37Z 614.80 2010-08-26T10:35:38Z 614.57 2010-08-26T10:35:48Z 614.90 2010-08-26T10:35:57Z 614.55 2010-08-26T10:36:01Z 614.72 2010-08-26T10:36:07Z 615.22 2010-08-26T10:36:14Z 616.57 2010-08-26T10:36:18Z 616.29 2010-08-26T10:36:22Z 616.41 2010-08-26T10:36:29Z 617.59 2010-08-26T10:36:36Z 619.40 2010-08-26T10:36:43Z 620.89 2010-08-26T10:36:49Z 622.34 2010-08-26T10:36:56Z 623.15 2010-08-26T10:36:59Z 622.81 2010-08-26T10:37:04Z 620.87 2010-08-26T10:37:09Z 618.16 2010-08-26T10:37:14Z 615.47 2010-08-26T10:37:19Z 613.96 2010-08-26T10:37:22Z 611.38 2010-08-26T10:37:29Z 610.93 2010-08-26T10:37:35Z 609.81 2010-08-26T10:37:43Z 609.66 2010-08-26T10:37:50Z 609.13 2010-08-26T10:37:57Z 609.15 2010-08-26T10:38:07Z 608.85 2010-08-26T10:38:16Z 608.38 2010-08-26T10:38:26Z 608.16 2010-08-26T10:38:32Z 608.31 2010-08-26T10:38:35Z 608.49 2010-08-26T10:38:44Z 609.25 2010-08-26T10:38:49Z 609.52 2010-08-26T10:38:51Z 610.02 2010-08-26T10:38:56Z 610.24 2010-08-26T10:38:59Z 610.15 2010-08-26T10:39:00Z 609.65 2010-08-26T10:39:03Z 608.91 2010-08-26T10:39:09Z 608.67 2010-08-26T10:39:18Z 608.28 2010-08-26T10:39:26Z 608.24 2010-08-26T10:39:33Z 608.31 2010-08-26T10:39:41Z 608.11 2010-08-26T10:39:49Z 608.27 2010-08-26T10:39:59Z 608.09 2010-08-26T10:40:07Z 608.54 2010-08-26T10:40:11Z 608.76 2010-08-26T10:40:15Z 608.82 2010-08-26T10:40:21Z 608.51 2010-08-26T10:40:27Z 608.17 2010-08-26T10:40:30Z 608.04 2010-08-26T10:40:34Z 607.42 2010-08-26T10:40:43Z 607.66 2010-08-26T10:40:52Z 608.13 2010-08-26T10:41:02Z 608.49 2010-08-26T10:41:11Z 608.53 2010-08-26T10:41:20Z 608.78 2010-08-26T10:41:29Z 608.89 2010-08-26T10:41:36Z 608.22 2010-08-26T10:41:44Z 608.28 2010-08-26T10:41:55Z 608.47 2010-08-26T10:42:06Z 608.69 2010-08-26T10:42:09Z 608.21 2010-08-26T10:42:17Z 610.00 2010-08-26T10:42:21Z 611.41 2010-08-26T10:42:28Z 611.68 2010-08-26T10:42:34Z 609.93 2010-08-26T10:42:37Z 607.55 2010-08-26T10:42:45Z 608.22 2010-08-26T10:42:51Z 608.43 2010-08-26T10:42:59Z 608.19 2010-08-26T10:43:06Z 607.98 2010-08-26T10:43:14Z 607.97 2010-08-26T10:43:20Z 608.09 2010-08-26T10:43:25Z 608.41 2010-08-26T10:43:29Z 608.42 2010-08-26T10:43:33Z 607.25 2010-08-26T10:43:36Z 604.85 2010-08-26T10:43:41Z 604.11 2010-08-26T10:43:43Z 604.22 2010-08-26T10:43:51Z 605.06 2010-08-26T10:43:57Z 605.76 2010-08-26T10:44:03Z 607.16 2010-08-26T10:44:09Z 608.70 2010-08-26T10:44:17Z 610.50 2010-08-26T10:44:25Z 611.55 2010-08-26T10:44:31Z 614.09 2010-08-26T10:44:40Z 615.22 2010-08-26T10:44:45Z 616.42 2010-08-26T10:44:52Z 618.25 2010-08-26T10:45:01Z 619.11 2010-08-26T10:45:07Z 620.72 2010-08-26T10:45:17Z 622.17 2010-08-26T10:45:24Z 623.46 2010-08-26T10:45:33Z 624.70 2010-08-26T10:45:40Z 625.21 2010-08-26T10:45:48Z 625.89 2010-08-26T10:45:57Z 626.68 2010-08-26T10:46:08Z 628.27 2010-08-26T10:46:18Z 628.76 2010-08-26T10:46:25Z 630.28 2010-08-26T10:46:36Z 630.88 2010-08-26T10:46:45Z 631.57 2010-08-26T10:46:56Z 632.42 2010-08-26T10:47:07Z 633.54 2010-08-26T10:47:16Z 635.07 2010-08-26T10:47:26Z 635.83 2010-08-26T10:47:37Z 636.99 2010-08-26T10:47:48Z 637.20 2010-08-26T10:47:56Z 636.18 2010-08-26T10:48:01Z 634.69 2010-08-26T10:48:05Z 632.60 2010-08-26T10:48:10Z 630.91 2010-08-26T10:48:14Z 629.04 2010-08-26T10:48:20Z 628.88 2010-08-26T10:48:22Z 628.20 2010-08-26T10:48:27Z 627.74 2010-08-26T10:48:30Z 626.58 2010-08-26T10:48:32Z 621.82 2010-08-26T10:48:38Z 621.11 2010-08-26T10:48:39Z 619.30 2010-08-26T10:48:44Z 616.30 2010-08-26T10:48:49Z 615.85 2010-08-26T10:48:50Z 612.50 2010-08-26T10:48:54Z 607.70 2010-08-26T10:48:58Z 604.71 2010-08-26T10:49:03Z 603.56 2010-08-26T10:49:08Z 599.64 2010-08-26T10:49:14Z 597.27 2010-08-26T10:49:19Z 596.12 2010-08-26T10:49:23Z 595.83 2010-08-26T10:49:24Z 593.99 2010-08-26T10:49:29Z 592.25 2010-08-26T10:49:34Z 591.72 2010-08-26T10:49:37Z 590.86 2010-08-26T10:49:43Z 591.20 2010-08-26T10:49:49Z 591.34 2010-08-26T10:49:57Z 591.27 2010-08-26T10:50:02Z 590.92 2010-08-26T10:50:05Z 590.66 2010-08-26T10:50:10Z 590.49 2010-08-26T10:50:12Z 589.40 2010-08-26T10:50:19Z 588.22 2010-08-26T10:50:26Z 587.26 2010-08-26T10:50:32Z 586.30 2010-08-26T10:50:38Z 584.58 2010-08-26T10:50:48Z 584.71 2010-08-26T10:50:54Z 584.38 2010-08-26T10:51:01Z 583.37 2010-08-26T10:51:06Z 583.35 2010-08-26T10:51:12Z 584.50 2010-08-26T10:51:20Z 584.92 2010-08-26T10:51:22Z 585.74 2010-08-26T10:51:28Z 586.77 2010-08-26T10:51:37Z 587.61 2010-08-26T10:51:44Z 588.19 2010-08-26T10:51:53Z 588.60 2010-08-26T10:51:58Z 589.34 2010-08-26T10:52:03Z 590.62 2010-08-26T10:52:10Z 592.15 2010-08-26T10:52:17Z 592.81 2010-08-26T10:52:24Z 594.77 2010-08-26T10:52:33Z 596.28 2010-08-26T10:52:40Z 598.14 2010-08-26T10:52:49Z 600.09 2010-08-26T10:52:59Z 601.35 2010-08-26T10:53:06Z 602.85 2010-08-26T10:53:14Z 604.59 2010-08-26T10:53:24Z 606.58 2010-08-26T10:53:34Z 608.71 2010-08-26T10:53:44Z 610.49 2010-08-26T10:53:53Z 612.52 2010-08-26T10:54:03Z 614.40 2010-08-26T10:54:12Z 615.39 2010-08-26T10:54:19Z 616.20 2010-08-26T10:54:25Z 615.87 2010-08-26T10:54:33Z 616.39 2010-08-26T10:54:42Z 617.19 2010-08-26T10:54:52Z 617.94 2010-08-26T10:55:00Z 618.46 2010-08-26T10:55:08Z 618.67 2010-08-26T10:55:15Z 618.83 2010-08-26T10:55:22Z 618.94 2010-08-26T10:55:30Z 618.58 2010-08-26T10:55:36Z 617.80 2010-08-26T10:55:40Z 618.56 2010-08-26T10:55:46Z 619.90 2010-08-26T10:55:54Z 621.41 2010-08-26T10:56:02Z 622.42 2010-08-26T10:56:10Z 623.35 2010-08-26T10:56:16Z 623.36 2010-08-26T10:56:18Z 622.11 2010-08-26T10:56:23Z 619.86 2010-08-26T10:56:28Z 616.28 2010-08-26T10:56:33Z 615.36 2010-08-26T10:56:35Z 612.40 2010-08-26T10:56:39Z 608.97 2010-08-26T10:56:44Z 607.36 2010-08-26T10:56:49Z 608.57 2010-08-26T10:56:52Z 610.74 2010-08-26T10:56:56Z 611.04 2010-08-26T10:56:57Z 611.28 2010-08-26T10:57:01Z 610.63 2010-08-26T10:57:07Z 612.36 2010-08-26T10:57:12Z 614.02 2010-08-26T10:57:20Z 614.73 2010-08-26T10:57:26Z 616.69 2010-08-26T10:57:34Z 617.73 2010-08-26T10:57:43Z 618.63 2010-08-26T10:57:53Z 618.95 2010-08-26T10:58:02Z 619.12 2010-08-26T10:58:10Z 618.57 2010-08-26T10:58:21Z 619.37 2010-08-26T10:58:31Z 619.88 2010-08-26T10:58:39Z 620.51 2010-08-26T10:58:47Z 621.57 2010-08-26T10:59:00Z 622.20 2010-08-26T10:59:10Z 622.47 2010-08-26T10:59:19Z 623.68 2010-08-26T10:59:28Z 624.03 2010-08-26T10:59:39Z 624.97 2010-08-26T10:59:47Z 625.63 2010-08-26T10:59:59Z 626.22 2010-08-26T11:00:08Z 626.71 2010-08-26T11:00:17Z 627.75 2010-08-26T11:00:29Z 626.92 2010-08-26T11:00:42Z 626.63 2010-08-26T11:00:51Z 624.90 2010-08-26T11:00:59Z 622.75 2010-08-26T11:01:05Z 620.93 2010-08-26T11:01:11Z 618.35 2010-08-26T11:01:19Z 614.87 2010-08-26T11:01:27Z 612.40 2010-08-26T11:01:34Z 611.97 2010-08-26T11:01:38Z 611.49 2010-08-26T11:01:40Z 609.37 2010-08-26T11:01:44Z 606.27 2010-08-26T11:01:53Z 602.53 2010-08-26T11:01:59Z 602.31 2010-08-26T11:02:00Z 601.02 2010-08-26T11:02:05Z 597.82 2010-08-26T11:02:16Z 596.43 2010-08-26T11:02:22Z 596.05 2010-08-26T11:02:23Z 595.83 2010-08-26T11:02:26Z 594.96 2010-08-26T11:02:31Z 592.72 2010-08-26T11:02:39Z 592.03 2010-08-26T11:02:46Z 590.40 2010-08-26T11:02:58Z 590.35 2010-08-26T11:03:00Z 590.31 2010-08-26T11:03:04Z 590.29 2010-08-26T11:03:05Z 590.43 2010-08-26T11:03:07Z 590.03 2010-08-26T11:03:11Z 589.75 2010-08-26T11:03:15Z 589.73 2010-08-26T11:03:20Z 589.40 2010-08-26T11:03:24Z 589.24 2010-08-26T11:03:28Z 588.82 2010-08-26T11:03:32Z 588.65 2010-08-26T11:03:36Z 588.45 2010-08-26T11:03:37Z 587.92 2010-08-26T11:03:39Z 587.55 2010-08-26T11:03:44Z 586.70 2010-08-26T11:03:48Z 586.40 2010-08-26T11:03:50Z 585.09 2010-08-26T11:03:55Z 584.65 2010-08-26T11:03:57Z 584.32 2010-08-26T11:03:59Z 582.98 2010-08-26T11:04:03Z 579.98 2010-08-26T11:04:11Z 577.63 2010-08-26T11:04:16Z 577.66 2010-08-26T11:04:20Z 577.51 2010-08-26T11:04:24Z 578.31 2010-08-26T11:04:29Z 578.49 2010-08-26T11:04:32Z 578.28 2010-08-26T11:04:35Z 577.37 2010-08-26T11:04:38Z 575.49 2010-08-26T11:04:47Z 573.64 2010-08-26T11:04:56Z 572.50 2010-08-26T11:05:01Z 571.67 2010-08-26T11:05:05Z 569.29 2010-08-26T11:05:11Z 567.18 2010-08-26T11:05:15Z 565.25 2010-08-26T11:05:21Z 564.68 2010-08-26T11:05:27Z 564.51 2010-08-26T11:05:32Z 564.37 2010-08-26T11:05:36Z 564.46 2010-08-26T11:05:38Z 564.77 2010-08-26T11:05:42Z 564.51 2010-08-26T11:05:46Z 561.70 2010-08-26T11:05:51Z 558.20 2010-08-26T11:05:53Z 556.48 2010-08-26T11:05:54Z 555.29 2010-08-26T11:05:55Z 556.06 2010-08-26T11:05:59Z 559.66 2010-08-26T11:06:03Z 562.19 2010-08-26T11:06:06Z 562.96 2010-08-26T11:06:08Z 563.08 2010-08-26T11:06:09Z 562.98 2010-08-26T11:06:12Z 562.15 2010-08-26T11:06:18Z 561.36 2010-08-26T11:06:24Z 560.38 2010-08-26T11:06:31Z 559.73 2010-08-26T11:06:38Z 558.75 2010-08-26T11:06:44Z 558.21 2010-08-26T11:06:54Z 557.76 2010-08-26T11:07:00Z 557.01 2010-08-26T11:07:07Z 556.10 2010-08-26T11:07:14Z 554.84 2010-08-26T11:07:22Z 554.56 2010-08-26T11:07:29Z 554.21 2010-08-26T11:07:34Z 551.44 2010-08-26T11:07:40Z 548.43 2010-08-26T11:07:45Z 544.47 2010-08-26T11:07:51Z 542.39 2010-08-26T11:07:56Z 544.63 2010-08-26T11:08:00Z 547.43 2010-08-26T11:08:07Z 551.73 2010-08-26T11:08:13Z 552.96 2010-08-26T11:08:16Z 552.20 2010-08-26T11:08:21Z 547.53 2010-08-26T11:08:25Z 539.26 2010-08-26T11:08:30Z 536.30 2010-08-26T11:08:34Z 536.57 2010-08-26T11:08:38Z 536.30 2010-08-26T11:08:42Z 534.49 2010-08-26T11:08:50Z 534.12 2010-08-26T11:08:57Z 534.38 2010-08-26T11:08:59Z 534.62 2010-08-26T11:09:03Z 534.86 2010-08-26T11:09:09Z 534.91 2010-08-26T11:09:10Z 534.97 2010-08-26T11:09:14Z 534.92 2010-08-26T11:09:16Z 533.34 2010-08-26T11:09:24Z 531.53 2010-08-26T11:09:35Z 530.82 2010-08-26T11:09:42Z 530.13 2010-08-26T11:09:46Z 529.93 2010-08-26T11:09:51Z 529.98 2010-08-26T11:09:56Z 530.82 2010-08-26T11:10:00Z 531.63 2010-08-26T11:10:04Z 530.85 2010-08-26T11:10:37Z 530.84 2010-08-26T11:10:38Z 531.10 2010-08-26T11:10:44Z 530.44 2010-08-26T11:10:50Z 530.21 2010-08-26T11:10:51Z 528.57 2010-08-26T11:10:58Z 527.54 2010-08-26T11:11:05Z 527.17 2010-08-26T11:11:11Z 526.82 2010-08-26T11:11:18Z 526.57 2010-08-26T11:11:27Z 525.95 2010-08-26T11:11:36Z 525.42 2010-08-26T11:11:43Z 524.84 2010-08-26T11:11:53Z 524.47 2010-08-26T11:12:04Z 523.85 2010-08-26T11:12:12Z 523.18 2010-08-26T11:12:19Z 522.91 2010-08-26T11:12:22Z 522.52 2010-08-26T11:12:24Z 522.26 2010-08-26T11:12:27Z 522.49 2010-08-26T11:12:32Z 522.72 2010-08-26T11:12:40Z 522.40 2010-08-26T11:12:46Z 522.04 2010-08-26T11:12:55Z 524.32 2010-08-26T11:13:00Z 527.22 2010-08-26T11:13:06Z 529.10 2010-08-26T11:13:12Z 530.55 2010-08-26T11:13:18Z 532.47 2010-08-26T11:13:24Z 532.86 2010-08-26T11:13:30Z 532.36 2010-08-26T11:13:36Z 530.60 2010-08-26T11:13:42Z 529.29 2010-08-26T11:13:45Z 526.25 2010-08-26T11:13:48Z 524.27 2010-08-26T11:13:50Z 522.23 2010-08-26T11:13:52Z 518.43 2010-08-26T11:13:57Z 517.90 2010-08-26T11:14:01Z 517.96 2010-08-26T11:14:04Z 518.68 2010-08-26T11:14:10Z 519.09 2010-08-26T11:14:16Z 519.07 2010-08-26T11:14:22Z 518.88 2010-08-26T11:14:28Z 518.89 2010-08-26T11:14:33Z 518.70 2010-08-26T11:14:39Z 517.70 2010-08-26T11:14:47Z 517.15 2010-08-26T11:14:56Z 516.97 2010-08-26T11:15:05Z 516.74 2010-08-26T11:15:12Z 515.78 2010-08-26T11:15:21Z 515.61 2010-08-26T11:15:24Z 515.22 2010-08-26T11:15:31Z 514.89 2010-08-26T11:15:35Z 515.75 2010-08-26T11:15:42Z 517.68 2010-08-26T11:15:47Z 519.28 2010-08-26T11:15:53Z 520.90 2010-08-26T11:16:00Z 522.59 2010-08-26T11:16:06Z 524.98 2010-08-26T11:16:13Z 524.97 2010-08-26T11:16:14Z 526.34 2010-08-26T11:16:21Z 528.53 2010-08-26T11:16:29Z 529.95 2010-08-26T11:16:38Z 531.23 2010-08-26T11:16:47Z 531.72 2010-08-26T11:16:50Z 533.00 2010-08-26T11:17:00Z 533.96 2010-08-26T11:17:08Z 534.73 2010-08-26T11:17:15Z 534.86 2010-08-26T11:17:21Z 534.84 2010-08-26T11:17:27Z 534.97 2010-08-26T11:17:36Z 534.86 2010-08-26T11:17:41Z 533.21 2010-08-26T11:17:46Z 532.35 2010-08-26T11:17:49Z 531.05 2010-08-26T11:17:53Z 530.87 2010-08-26T11:17:56Z 531.00 2010-08-26T11:18:15Z 533.27 2010-08-26T11:18:23Z 535.55 2010-08-26T11:18:31Z 537.07 2010-08-26T11:18:39Z 538.05 2010-08-26T11:18:44Z 538.61 2010-08-26T11:18:50Z 539.44 2010-08-26T11:18:56Z 539.91 2010-08-26T11:19:04Z 541.01 2010-08-26T11:19:11Z 542.77 2010-08-26T11:19:19Z 544.21 2010-08-26T11:19:25Z 546.17 2010-08-26T11:19:33Z 547.74 2010-08-26T11:19:40Z 547.90 2010-08-26T11:19:41Z 549.78 2010-08-26T11:19:48Z 551.43 2010-08-26T11:19:54Z 551.66 2010-08-26T11:19:55Z 552.73 2010-08-26T11:20:00Z 554.58 2010-08-26T11:20:07Z 555.36 2010-08-26T11:20:11Z 557.29 2010-08-26T11:20:18Z 559.02 2010-08-26T11:20:25Z 560.78 2010-08-26T11:20:33Z 563.10 2010-08-26T11:20:42Z 564.64 2010-08-26T11:20:51Z 566.39 2010-08-26T11:21:00Z 567.46 2010-08-26T11:21:06Z 568.90 2010-08-26T11:21:13Z 569.92 2010-08-26T11:21:20Z 570.70 2010-08-26T11:21:30Z 571.02 2010-08-26T11:21:37Z 572.11 2010-08-26T11:21:46Z 573.48 2010-08-26T11:21:53Z 574.52 2010-08-26T11:22:01Z 574.79 2010-08-26T11:22:10Z 574.95 2010-08-26T11:22:16Z 575.13 2010-08-26T11:22:18Z 576.11 2010-08-26T11:22:26Z 576.34 2010-08-26T11:22:28Z 577.34 2010-08-26T11:22:37Z 578.84 2010-08-26T11:22:46Z 580.12 2010-08-26T11:22:55Z 581.18 2010-08-26T11:23:04Z 581.90 2010-08-26T11:23:12Z 582.59 2010-08-26T11:23:20Z 584.05 2010-08-26T11:23:29Z 584.61 2010-08-26T11:23:36Z 585.16 2010-08-26T11:23:43Z 586.45 2010-08-26T11:23:53Z 588.19 2010-08-26T11:24:01Z 589.16 2010-08-26T11:24:09Z 591.16 2010-08-26T11:24:20Z 592.49 2010-08-26T11:24:30Z 593.55 2010-08-26T11:24:38Z 594.10 2010-08-26T11:24:45Z 595.51 2010-08-26T11:24:53Z 596.53 2010-08-26T11:25:00Z 597.92 2010-08-26T11:25:09Z 600.72 2010-08-26T11:25:19Z 602.06 2010-08-26T11:25:28Z 604.00 2010-08-26T11:25:38Z 604.66 2010-08-26T11:25:46Z 604.43 2010-08-26T11:25:55Z 604.38 2010-08-26T11:26:01Z 603.21 2010-08-26T11:26:07Z 602.32 2010-08-26T11:26:14Z 601.42 2010-08-26T11:26:21Z 601.05 2010-08-26T11:26:22Z 599.46 2010-08-26T11:26:26Z 598.21 2010-08-26T11:26:29Z 599.48 2010-08-26T11:26:33Z 601.92 2010-08-26T11:26:38Z 603.70 2010-08-26T11:26:46Z 605.25 2010-08-26T11:26:54Z 605.79 2010-08-26T11:27:01Z 606.64 2010-08-26T11:27:09Z 607.97 2010-08-26T11:27:17Z 608.50 2010-08-26T11:27:25Z 609.30 2010-08-26T11:27:31Z 610.07 2010-08-26T11:27:37Z 610.97 2010-08-26T11:27:43Z 611.49 2010-08-26T11:27:47Z 612.86 2010-08-26T11:27:52Z 613.24 2010-08-26T11:27:53Z 614.60 2010-08-26T11:27:59Z 615.39 2010-08-26T11:28:04Z 615.80 2010-08-26T11:28:12Z 616.77 2010-08-26T11:28:22Z 617.38 2010-08-26T11:28:31Z 618.79 2010-08-26T11:28:42Z 618.70 2010-08-26T11:28:50Z 618.20 2010-08-26T11:28:56Z 616.52 2010-08-26T11:29:03Z 615.57 2010-08-26T11:29:06Z 614.84 2010-08-26T11:29:08Z 613.02 2010-08-26T11:29:14Z 609.12 2010-08-26T11:29:21Z 606.28 2010-08-26T11:29:27Z 604.88 2010-08-26T11:29:31Z 606.35 2010-08-26T11:29:35Z 609.88 2010-08-26T11:29:39Z 612.85 2010-08-26T11:29:48Z 615.49 2010-08-26T11:29:59Z 616.91 2010-08-26T11:30:06Z 619.32 2010-08-26T11:30:16Z 621.02 2010-08-26T11:30:25Z 622.07 2010-08-26T11:30:32Z 622.23 2010-08-26T11:30:39Z 620.30 2010-08-26T11:30:43Z 615.33 2010-08-26T11:30:47Z 611.36 2010-08-26T11:30:51Z 609.28 2010-08-26T11:30:55Z 609.22 2010-08-26T11:30:57Z 612.17 2010-08-26T11:31:03Z 614.64 2010-08-26T11:31:10Z 614.72 2010-08-26T11:31:11Z 614.27 2010-08-26T11:31:19Z 614.34 2010-08-26T11:31:21Z 614.84 2010-08-26T11:31:25Z 615.19 2010-08-26T11:31:30Z 614.15 2010-08-26T11:31:37Z 612.86 2010-08-26T11:31:44Z 612.81 2010-08-26T11:31:48Z 613.00 2010-08-26T11:31:52Z 613.08 2010-08-26T11:31:54Z 609.47 2010-08-26T11:32:00Z 606.28 2010-08-26T11:32:05Z 606.61 2010-08-26T11:32:09Z 607.02 2010-08-26T11:32:11Z 607.09 2010-08-26T11:32:13Z 606.66 2010-08-26T11:32:18Z 606.52 2010-08-26T11:32:19Z 604.86 2010-08-26T11:32:23Z 603.64 2010-08-26T11:32:27Z 601.73 2010-08-26T11:32:30Z 600.02 2010-08-26T11:32:35Z 600.00 2010-08-26T11:32:42Z 599.65 2010-08-26T11:32:47Z 599.43 2010-08-26T11:32:48Z 598.69 2010-08-26T11:32:52Z 595.56 2010-08-26T11:32:57Z 587.84 2010-08-26T11:33:02Z 583.02 2010-08-26T11:33:07Z 578.68 2010-08-26T11:33:13Z 576.60 2010-08-26T11:33:19Z 575.01 2010-08-26T11:33:22Z 574.11 2010-08-26T11:33:24Z 572.37 2010-08-26T11:33:28Z 570.35 2010-08-26T11:33:32Z 570.28 2010-08-26T11:33:33Z 573.32 2010-08-26T11:33:38Z 575.34 2010-08-26T11:33:43Z 575.99 2010-08-26T11:33:45Z 577.67 2010-08-26T11:33:54Z 579.66 2010-08-26T11:34:02Z 581.09 2010-08-26T11:34:08Z 582.51 2010-08-26T11:34:15Z 583.82 2010-08-26T11:34:21Z 585.80 2010-08-26T11:34:28Z 587.46 2010-08-26T11:34:39Z 587.67 2010-08-26T11:34:46Z 587.67 2010-08-26T11:34:52Z 587.48 2010-08-26T11:35:00Z 587.71 2010-08-26T11:35:08Z 587.15 2010-08-26T11:35:17Z 588.21 2010-08-26T11:35:23Z 588.33 2010-08-26T11:35:27Z 589.20 2010-08-26T11:35:31Z 592.16 2010-08-26T11:35:41Z 594.36 2010-08-26T11:35:49Z 595.31 2010-08-26T11:35:57Z 596.46 2010-08-26T11:36:03Z 597.62 2010-08-26T11:36:10Z 599.30 2010-08-26T11:36:16Z 600.33 2010-08-26T11:36:21Z 602.02 2010-08-26T11:36:29Z 603.60 2010-08-26T11:36:38Z 604.50 2010-08-26T11:36:45Z 604.41 2010-08-26T11:36:50Z 602.88 2010-08-26T11:36:54Z 602.20 2010-08-26T11:36:55Z 597.36 2010-08-26T11:37:00Z 592.99 2010-08-26T11:37:04Z 591.13 2010-08-26T11:37:07Z 586.34 2010-08-26T11:37:12Z 584.47 2010-08-26T11:37:18Z 585.32 2010-08-26T11:37:24Z 586.45 2010-08-26T11:37:26Z 590.19 2010-08-26T11:37:31Z 592.47 2010-08-26T11:37:39Z 593.70 2010-08-26T11:37:44Z 594.66 2010-08-26T11:37:49Z 595.64 2010-08-26T11:37:56Z 596.36 2010-08-26T11:38:04Z 597.10 2010-08-26T11:38:09Z 598.11 2010-08-26T11:38:18Z 599.66 2010-08-26T11:38:30Z 600.35 2010-08-26T11:38:37Z 602.27 2010-08-26T11:38:48Z 605.23 2010-08-26T11:38:58Z 607.12 2010-08-26T11:39:06Z 608.00 2010-08-26T11:39:15Z 608.75 2010-08-26T11:39:22Z 609.61 2010-08-26T11:39:29Z 609.96 2010-08-26T11:39:36Z 609.72 2010-08-26T11:39:43Z 607.86 2010-08-26T11:39:48Z 606.65 2010-08-26T11:39:50Z 603.71 2010-08-26T11:39:55Z 602.78 2010-08-26T11:39:58Z 603.00 2010-08-26T11:40:02Z 602.18 2010-08-26T11:40:07Z 600.83 2010-08-26T11:40:10Z 596.17 2010-08-26T11:40:17Z 595.22 2010-08-26T11:40:20Z 596.81 2010-08-26T11:40:24Z 599.03 2010-08-26T11:40:29Z 597.18 2010-08-26T11:40:34Z 595.85 2010-08-26T11:40:39Z 592.79 2010-08-26T11:40:45Z 591.17 2010-08-26T11:40:52Z 593.02 2010-08-26T11:40:57Z 596.73 2010-08-26T11:41:03Z 598.19 2010-08-26T11:41:09Z 598.53 2010-08-26T11:41:14Z 598.74 2010-08-26T11:41:15Z 598.77 2010-08-26T11:41:20Z 599.15 2010-08-26T11:41:26Z 599.69 2010-08-26T11:41:34Z 599.44 2010-08-26T11:41:41Z 599.34 2010-08-26T11:41:49Z 599.36 2010-08-26T11:41:50Z 598.71 2010-08-26T11:41:54Z 596.69 2010-08-26T11:41:57Z 595.79 2010-08-26T11:41:59Z 591.14 2010-08-26T11:42:05Z 589.96 2010-08-26T11:42:07Z 588.37 2010-08-26T11:42:11Z 587.56 2010-08-26T11:42:12Z 584.54 2010-08-26T11:42:16Z 583.82 2010-08-26T11:42:18Z 581.36 2010-08-26T11:42:24Z 579.15 2010-08-26T11:42:30Z 577.28 2010-08-26T11:42:33Z 576.57 2010-08-26T11:42:37Z 571.45 2010-08-26T11:42:43Z 566.78 2010-08-26T11:42:49Z 566.33 2010-08-26T11:42:56Z 566.10 2010-08-26T11:43:02Z 568.23 2010-08-26T11:43:09Z 567.63 2010-08-26T11:43:16Z 567.81 2010-08-26T11:43:21Z 567.83 2010-08-26T11:43:26Z 567.60 2010-08-26T11:43:27Z 567.37 2010-08-26T11:43:32Z 569.01 2010-08-26T11:43:38Z 569.43 2010-08-26T11:43:45Z 570.00 2010-08-26T11:43:49Z 570.58 2010-08-26T11:43:51Z 571.39 2010-08-26T11:43:55Z 572.36 2010-08-26T11:44:01Z 573.07 2010-08-26T11:44:06Z 573.45 2010-08-26T11:44:10Z 573.53 2010-08-26T11:44:11Z 574.85 2010-08-26T11:44:17Z 576.23 2010-08-26T11:44:23Z 576.55 2010-08-26T11:44:30Z 576.32 2010-08-26T11:44:37Z 576.20 2010-08-26T11:44:41Z 576.24 2010-08-26T11:44:44Z 575.92 2010-08-26T11:44:47Z 575.85 2010-08-26T11:44:52Z 576.26 2010-08-26T11:44:56Z 576.61 2010-08-26T11:45:04Z 576.61 2010-08-26T11:45:05Z 576.45 2010-08-26T11:45:09Z 576.71 2010-08-26T11:45:13Z 576.66 2010-08-26T11:45:17Z 576.82 2010-08-26T11:45:24Z 577.08 2010-08-26T11:45:26Z 577.95 2010-08-26T11:45:32Z 578.36 2010-08-26T11:45:33Z 580.24 2010-08-26T11:45:39Z 582.45 2010-08-26T11:45:48Z 583.43 2010-08-26T11:45:54Z 585.82 2010-08-26T11:46:02Z 588.90 2010-08-26T11:46:10Z 590.50 2010-08-26T11:46:18Z 591.60 2010-08-26T11:46:25Z 592.94 2010-08-26T11:46:34Z 594.09 2010-08-26T11:46:44Z 594.34 2010-08-26T11:46:52Z 596.58 2010-08-26T11:47:02Z 597.98 2010-08-26T11:47:11Z 600.60 2010-08-26T11:47:23Z 600.59 2010-08-26T11:47:29Z 598.16 2010-08-26T11:47:33Z 597.22 2010-08-26T11:47:35Z 594.31 2010-08-26T11:47:38Z 591.48 2010-08-26T11:47:42Z 592.04 2010-08-26T11:47:47Z 593.18 2010-08-26T11:47:49Z 596.58 2010-08-26T11:47:58Z 597.39 2010-08-26T11:48:05Z 598.83 2010-08-26T11:48:11Z 601.25 2010-08-26T11:48:20Z 603.57 2010-08-26T11:48:28Z 603.71 2010-08-26T11:48:34Z 603.57 2010-08-26T11:48:42Z 603.49 2010-08-26T11:48:50Z 603.48 2010-08-26T11:48:56Z 603.19 2010-08-26T11:49:01Z 602.95 2010-08-26T11:49:08Z 602.79 2010-08-26T11:49:14Z 603.16 2010-08-26T11:49:18Z 602.70 2010-08-26T11:49:24Z 602.88 2010-08-26T11:49:30Z 602.81 2010-08-26T11:49:33Z 603.11 2010-08-26T11:49:40Z 603.00 2010-08-26T11:49:48Z 602.89 2010-08-26T11:49:58Z 602.85 2010-08-26T11:50:09Z 602.29 2010-08-26T11:50:19Z 602.50 2010-08-26T11:50:22Z 602.69 2010-08-26T11:50:27Z 602.54 2010-08-26T11:50:33Z 602.50 2010-08-26T11:50:37Z 601.52 2010-08-26T11:50:40Z 599.73 2010-08-26T11:50:42Z 596.31 2010-08-26T11:50:47Z 592.74 2010-08-26T11:50:52Z 592.79 2010-08-26T11:50:59Z 592.57 2010-08-26T11:51:03Z 592.66 2010-08-26T11:51:06Z 592.36 2010-08-26T11:51:09Z 591.63 2010-08-26T11:51:13Z 591.30 2010-08-26T11:51:19Z 591.57 2010-08-26T11:51:25Z 591.64 2010-08-26T11:51:26Z 591.30 2010-08-26T11:51:34Z 590.82 2010-08-26T11:51:42Z 590.62 2010-08-26T11:51:51Z 590.28 2010-08-26T11:51:53Z 589.34 2010-08-26T11:51:57Z 589.06 2010-08-26T11:52:00Z 588.68 2010-08-26T11:52:03Z 588.42 2010-08-26T11:52:05Z 588.09 2010-08-26T11:52:07Z 587.32 2010-08-26T11:52:14Z 587.03 2010-08-26T11:52:18Z 586.95 2010-08-26T11:52:22Z 587.05 2010-08-26T11:52:26Z 586.06 2010-08-26T11:52:35Z 585.45 2010-08-26T11:52:42Z 586.20 2010-08-26T11:52:46Z 586.57 2010-08-26T11:52:48Z 584.75 2010-08-26T11:54:10Z 581.01 2010-08-26T11:54:15Z 581.01 2010-08-26T11:54:16Z 575.68 2010-08-26T11:54:22Z 572.20 2010-08-26T11:54:26Z 571.32 2010-08-26T11:54:30Z 571.08 2010-08-26T11:54:32Z 568.32 2010-08-26T11:54:37Z 566.11 2010-08-26T11:54:41Z 562.55 2010-08-26T11:54:46Z 560.33 2010-08-26T11:54:52Z 559.52 2010-08-26T11:54:55Z 558.25 2010-08-26T11:54:59Z 557.55 2010-08-26T11:55:00Z 555.79 2010-08-26T11:55:04Z 555.88 2010-08-26T11:55:06Z 555.61 2010-08-26T11:55:13Z 554.65 2010-08-26T11:55:16Z 553.39 2010-08-26T11:55:19Z 551.95 2010-08-26T11:55:23Z 551.60 2010-08-26T11:55:25Z 550.07 2010-08-26T11:55:31Z 547.55 2010-08-26T11:55:35Z 546.97 2010-08-26T11:55:37Z 546.80 2010-08-26T11:55:43Z 543.78 2010-08-26T11:55:51Z 539.52 2010-08-26T11:55:59Z 536.76 2010-08-26T11:56:05Z 533.39 2010-08-26T11:56:10Z 530.27 2010-08-26T11:56:14Z 528.42 2010-08-26T11:56:16Z 523.73 2010-08-26T11:56:21Z 523.72 2010-08-26T11:56:22Z 516.46 2010-08-26T11:56:29Z 513.76 2010-08-26T11:56:33Z 512.37 2010-08-26T11:56:35Z 507.70 2010-08-26T11:56:40Z 502.61 2010-08-26T11:56:46Z 502.61 2010-08-26T11:56:47Z 497.12 2010-08-26T11:56:53Z 495.37 2010-08-26T11:56:55Z 492.03 2010-08-26T11:56:59Z 488.68 2010-08-26T11:57:03Z 486.70 2010-08-26T11:57:06Z 483.45 2010-08-26T11:57:10Z 482.45 2010-08-26T11:57:12Z 477.70 2010-08-26T11:57:18Z 475.80 2010-08-26T11:57:21Z 472.02 2010-08-26T11:57:26Z 469.86 2010-08-26T11:57:28Z 466.02 2010-08-26T11:57:32Z 466.64 2010-08-26T11:57:36Z 466.64 2010-08-26T11:57:38Z 468.17 2010-08-26T11:57:45Z 466.83 2010-08-26T11:57:50Z 464.34 2010-08-26T11:57:54Z 462.47 2010-08-26T11:57:56Z 458.64 2010-08-26T11:58:01Z 458.53 2010-08-26T11:58:04Z 458.84 2010-08-26T11:58:12Z 458.95 2010-08-26T11:58:13Z 459.16 2010-08-26T11:58:17Z 460.00 2010-08-26T11:58:20Z 460.54 2010-08-26T11:58:30Z 460.80 2010-08-26T11:58:34Z 459.91 2010-08-26T11:58:43Z 460.08 2010-08-26T11:58:49Z 460.01 2010-08-26T11:58:52Z 459.76 2010-08-26T11:58:56Z 458.61 2010-08-26T11:58:59Z 458.34 2010-08-26T11:59:00Z 457.83 2010-08-26T11:59:02Z 456.62 2010-08-26T11:59:10Z 455.11 2010-08-26T11:59:18Z 454.32 2010-08-26T11:59:27Z 454.04 2010-08-26T11:59:35Z 454.13 2010-08-26T11:59:42Z 453.94 2010-08-26T11:59:48Z 454.38 2010-08-26T11:59:56Z 454.11 2010-08-26T12:00:04Z 453.95 2010-08-26T12:00:09Z 453.65 2010-08-26T12:00:16Z 453.36 2010-08-26T12:00:25Z 453.02 2010-08-26T12:00:27Z 452.85 2010-08-26T12:00:32Z 452.51 2010-08-26T12:00:39Z 452.01 2010-08-26T12:00:42Z 451.72 2010-08-26T12:00:46Z 452.33 2010-08-26T12:00:57Z 452.32 2010-08-26T12:00:58Z 452.28 2010-08-26T12:01:00Z 452.31 2010-08-26T12:01:04Z 452.51 2010-08-26T12:01:09Z 451.70 2010-08-26T12:01:18Z 451.41 2010-08-26T12:01:24Z 451.61 2010-08-26T12:01:28Z 451.36 2010-08-26T12:01:34Z 451.48 2010-08-26T12:01:38Z 451.18 2010-08-26T12:01:45Z 450.57 2010-08-26T12:01:52Z 451.43 2010-08-26T12:01:58Z 452.29 2010-08-26T12:02:04Z 453.63 2010-08-26T12:02:10Z 453.27 2010-08-26T12:02:15Z 451.84 2010-08-26T12:02:22Z 451.26 2010-08-26T12:02:26Z 451.04 2010-08-26T12:02:30Z 451.08 2010-08-26T12:02:32Z 452.10 2010-08-26T12:02:39Z 452.10 2010-08-26T12:02:40Z 452.71 2010-08-26T12:02:44Z 451.57 2010-08-26T12:02:51Z 451.67 2010-08-26T12:03:00Z 451.40 2010-08-26T12:03:09Z 451.24 2010-08-26T12:03:16Z 451.21 2010-08-26T12:03:24Z 451.14 2010-08-26T12:03:28Z 451.36 2010-08-26T12:03:34Z 451.29 2010-08-26T12:03:37Z 450.88 2010-08-26T12:03:41Z 451.35 2010-08-26T12:03:49Z 450.96 2010-08-26T12:03:56Z 450.92 2010-08-26T12:04:05Z 451.07 2010-08-26T12:04:11Z 451.02 2010-08-26T12:04:20Z 451.14 2010-08-26T12:04:28Z 451.21 2010-08-26T12:04:32Z 451.91 2010-08-26T12:04:37Z 452.16 2010-08-26T12:04:39Z 452.12 2010-08-26T12:04:41Z 452.14 2010-08-26T12:04:43Z 451.86 2010-08-26T12:04:45Z 450.69 2010-08-26T12:04:50Z 448.51 2010-08-26T12:04:54Z 447.33 2010-08-26T12:04:57Z 446.87 2010-08-26T12:04:58Z 445.17 2010-08-26T12:05:10Z 443.71 2010-08-26T12:05:16Z 443.38 2010-08-26T12:05:23Z 443.63 2010-08-26T12:05:30Z 443.41 2010-08-26T12:05:32Z 443.51 2010-08-26T12:05:37Z 444.10 2010-08-26T12:05:42Z 446.62 2010-08-26T12:05:49Z 447.75 2010-08-26T12:05:53Z 448.27 2010-08-26T12:05:58Z 448.44 2010-08-26T12:06:05Z 448.36 2010-08-26T12:06:12Z 448.68 2010-08-26T12:06:20Z 449.30 2010-08-26T12:06:26Z 449.53 2010-08-26T12:06:30Z 448.68 2010-08-26T12:06:39Z 449.39 2010-08-26T12:06:46Z 448.48 2010-08-26T12:06:51Z 445.83 2010-08-26T12:06:56Z 442.48 2010-08-26T12:07:02Z 441.68 2010-08-26T12:07:07Z 442.05 2010-08-26T12:07:13Z 442.23 2010-08-26T12:07:19Z 442.17 2010-08-26T12:07:24Z 441.71 2010-08-26T12:07:31Z 441.66 2010-08-26T12:07:40Z 441.96 2010-08-26T12:07:46Z 442.89 2010-08-26T12:07:52Z 442.55 2010-08-26T12:07:57Z 442.24 2010-08-26T12:08:02Z 442.53 2010-08-26T12:08:10Z 442.87 2010-08-26T12:08:19Z 442.55 2010-08-26T12:08:27Z 442.33 2010-08-26T12:08:36Z 442.21 2010-08-26T12:08:37Z 442.02 2010-08-26T12:08:42Z 442.04 2010-08-26T12:08:50Z 441.92 2010-08-26T12:08:53Z 441.49 2010-08-26T12:09:01Z 440.89 2010-08-26T12:09:06Z 440.42 2010-08-26T12:09:10Z 440.46 2010-08-26T12:09:15Z 440.35 2010-08-26T12:09:21Z 440.02 2010-08-26T12:09:27Z 440.19 2010-08-26T12:09:32Z 440.04 2010-08-26T12:09:39Z 441.18 2010-08-26T12:09:46Z 440.77 2010-08-26T12:09:57Z 440.57 2010-08-26T12:10:05Z 441.00 2010-08-26T12:10:12Z 440.87 2010-08-26T12:10:20Z 440.20 2010-08-26T12:10:27Z 439.62 2010-08-26T12:10:33Z 439.50 2010-08-26T12:10:36Z 439.18 2010-08-26T12:10:43Z 439.40 2010-08-26T12:10:46Z 439.56 2010-08-26T12:10:50Z 440.04 2010-08-26T12:10:57Z 441.05 2010-08-26T12:11:01Z 441.62 2010-08-26T12:11:05Z 441.53 2010-08-26T12:11:06Z 441.04 2010-08-26T12:11:16Z 441.19 2010-08-26T12:11:19Z 441.13 2010-08-26T12:11:23Z 439.73 2010-08-26T12:11:29Z 438.45 2010-08-26T12:11:38Z 438.50 2010-08-26T12:11:48Z 438.96 2010-08-26T12:11:56Z 439.29 2010-08-26T12:12:03Z 438.74 2010-08-26T12:12:12Z 438.79 2010-08-26T12:12:21Z 438.48 2010-08-26T12:12:29Z 438.57 2010-08-26T12:12:34Z 439.05 2010-08-26T12:12:42Z 439.10 2010-08-26T12:12:51Z 438.95 2010-08-26T12:13:00Z 438.78 2010-08-26T12:13:07Z 438.89 2010-08-26T12:13:14Z 438.65 2010-08-26T12:13:20Z 439.12 2010-08-26T12:13:28Z 438.89 2010-08-26T12:13:33Z 439.12 2010-08-26T12:13:39Z 439.47 2010-08-26T12:13:41Z 439.80 2010-08-26T12:13:45Z 438.83 2010-08-26T12:13:50Z 438.65 2010-08-26T12:13:59Z 438.59 2010-08-26T12:14:01Z 437.81 2010-08-26T12:14:05Z 435.74 2010-08-26T12:14:10Z 434.37 2010-08-26T12:14:13Z 433.35 2010-08-26T12:14:17Z 433.22 2010-08-26T12:14:19Z 432.92 2010-08-26T12:14:24Z 432.49 2010-08-26T12:14:32Z 432.55 2010-08-26T12:14:39Z 432.26 2010-08-26T12:14:49Z 432.38 2010-08-26T12:14:53Z 432.43 2010-08-26T12:15:00Z 431.42 2010-08-26T12:15:05Z 432.20 2010-08-26T12:15:09Z 432.43 2010-08-26T12:15:12Z 432.28 2010-08-26T12:15:18Z 432.13 2010-08-26T12:15:25Z 432.09 2010-08-26T12:15:34Z 432.06 2010-08-26T12:15:43Z 432.17 2010-08-26T12:15:53Z 432.21 2010-08-26T12:15:59Z 431.88 2010-08-26T12:16:08Z 431.62 2010-08-26T12:16:15Z 430.48 2010-08-26T12:16:20Z 430.41 2010-08-26T12:16:27Z 430.55 2010-08-26T12:16:33Z 430.10 2010-08-26T12:16:42Z 430.66 2010-08-26T12:16:44Z 432.63 2010-08-26T12:16:49Z 432.40 2010-08-26T12:16:54Z 431.84 2010-08-26T12:16:57Z 429.91 2010-08-26T12:17:05Z 429.62 2010-08-26T12:17:13Z 429.44 2010-08-26T12:17:17Z 428.28 2010-08-26T12:17:21Z 426.59 2010-08-26T12:17:24Z 429.13 2010-08-26T12:17:30Z 429.53 2010-08-26T12:17:36Z 429.99 2010-08-26T12:17:41Z 430.76 2010-08-26T12:17:45Z 430.06 2010-08-26T12:17:50Z 429.78 2010-08-26T12:17:54Z 430.06 2010-08-26T12:18:00Z 430.65 2010-08-26T12:18:09Z 430.74 2010-08-26T12:18:15Z 430.75 2010-08-26T12:18:20Z 430.12 2010-08-26T12:18:26Z 429.20 2010-08-26T12:18:33Z 428.74 2010-08-26T12:18:40Z 428.57 2010-08-26T12:18:46Z 427.91 2010-08-26T12:18:56Z 428.08 2010-08-26T12:19:03Z 427.61 2010-08-26T12:19:11Z 427.14 2010-08-26T12:19:18Z 427.55 2010-08-26T12:19:23Z 428.65 2010-08-26T12:19:31Z 428.53 2010-08-26T12:19:33Z 428.30 2010-08-26T12:19:41Z 428.28 2010-08-26T12:19:50Z 428.26 2010-08-26T12:20:00Z 427.81 2010-08-26T12:20:10Z 427.86 2010-08-26T12:20:19Z 427.82 2010-08-26T12:20:25Z 427.73 2010-08-26T12:20:30Z 427.93 2010-08-26T12:20:36Z 427.50 2010-08-26T12:20:43Z 427.37 2010-08-26T12:20:50Z 429.11 2010-08-26T12:20:58Z 430.10 2010-08-26T12:21:02Z 430.22 2010-08-26T12:21:05Z 430.05 2010-08-26T12:21:09Z 429.78 2010-08-26T12:21:17Z 428.87 2010-08-26T12:21:23Z 428.34 2010-08-26T12:21:25Z 427.81 2010-08-26T12:21:29Z 426.01 2010-08-26T12:21:37Z 426.26 2010-08-26T12:21:46Z 427.35 2010-08-26T12:21:53Z 426.90 2010-08-26T12:22:01Z 427.02 2010-08-26T12:22:05Z 427.78 2010-08-26T12:22:09Z 427.88 2010-08-26T12:22:10Z 427.57 2010-08-26T12:22:15Z 427.15 2010-08-26T12:22:20Z 426.86 2010-08-26T12:22:23Z 426.85 2010-08-26T12:22:26Z 426.83 2010-08-26T12:22:32Z 426.79 2010-08-26T12:22:41Z 426.88 2010-08-26T12:22:50Z 426.46 2010-08-26T12:22:58Z 425.51 2010-08-26T12:23:08Z 424.92 2010-08-26T12:23:18Z 424.98 2010-08-26T12:23:28Z 424.82 2010-08-26T12:23:37Z 424.29 2010-08-26T12:23:48Z 423.93 2010-08-26T12:23:59Z 423.31 2010-08-26T12:24:10Z 423.57 2010-08-26T12:24:20Z 423.56 2010-08-26T12:24:29Z 423.32 2010-08-26T12:24:36Z 423.24 2010-08-26T12:24:41Z 423.16 2010-08-26T12:24:46Z 423.09 2010-08-26T12:24:48Z 422.85 2010-08-26T12:24:50Z 422.83 2010-08-26T12:24:55Z 422.21 2010-08-26T12:25:05Z 422.41 2010-08-26T12:25:17Z 421.88 2010-08-26T12:25:26Z 421.77 2010-08-26T12:25:27Z 421.52 2010-08-26T12:25:32Z 421.68 2010-08-26T12:25:37Z 421.02 2010-08-26T12:25:45Z 420.89 2010-08-26T12:25:53Z 420.69 2010-08-26T12:26:03Z 420.80 2010-08-26T12:26:07Z 420.62 2010-08-26T12:26:14Z 419.99 2010-08-26T12:26:23Z 420.54 2010-08-26T12:26:31Z 420.55 2010-08-26T12:26:39Z 420.21 2010-08-26T12:26:49Z 419.64 2010-08-26T12:27:00Z 419.77 2010-08-26T12:27:09Z 420.12 2010-08-26T12:27:15Z 420.22 2010-08-26T12:27:22Z 420.33 2010-08-26T12:27:27Z 420.36 2010-08-26T12:27:28Z 420.16 2010-08-26T12:27:32Z 419.69 2010-08-26T12:27:38Z 419.62 2010-08-26T12:27:40Z 419.49 2010-08-26T12:27:41Z 419.27 2010-08-26T12:27:47Z 419.75 2010-08-26T12:27:53Z 419.88 2010-08-26T12:27:57Z 421.05 2010-08-26T12:28:02Z 423.29 2010-08-26T12:28:07Z 424.89 2010-08-26T12:28:13Z 425.96 2010-08-26T12:28:18Z 426.39 2010-08-26T12:28:27Z 426.50 2010-08-26T12:28:32Z 426.48 2010-08-26T12:28:39Z 426.42 2010-08-26T12:28:46Z 426.32 2010-08-26T12:28:47Z 425.91 2010-08-26T12:28:53Z 425.61 2010-08-26T12:28:57Z 425.38 2010-08-26T12:29:00Z 424.43 2010-08-26T12:29:02Z 420.53 2010-08-26T12:29:08Z 420.01 2010-08-26T12:29:09Z 418.73 2010-08-26T12:29:12Z 418.06 2010-08-26T12:29:17Z 418.07 2010-08-26T12:29:18Z 418.02 2010-08-26T12:29:20Z 417.60 2010-08-26T12:29:24Z 417.62 2010-08-26T12:29:28Z 417.69 2010-08-26T12:29:30Z 417.93 2010-08-26T12:29:40Z 419.10 2010-08-26T12:29:47Z 420.39 2010-08-26T12:29:53Z 420.74 2010-08-26T12:29:58Z 420.88 2010-08-26T12:29:59Z 420.39 2010-08-26T12:30:08Z 420.83 2010-08-26T12:30:17Z 422.46 2010-08-26T12:30:27Z 423.04 2010-08-26T12:30:30Z 424.32 2010-08-26T12:30:37Z 424.70 2010-08-26T12:30:45Z 424.70 2010-08-26T12:30:46Z 425.09 2010-08-26T12:30:56Z 425.29 2010-08-26T12:31:06Z 424.71 2010-08-26T12:31:13Z 423.57 2010-08-26T12:31:22Z 422.84 2010-08-26T12:31:29Z 421.24 2010-08-26T12:31:35Z 419.68 2010-08-26T12:31:43Z 418.85 2010-08-26T12:31:47Z 418.24 2010-08-26T12:31:52Z 417.09 2010-08-26T12:31:59Z 416.55 2010-08-26T12:32:06Z 415.11 2010-08-26T12:32:18Z 415.62 2010-08-26T12:32:27Z 415.77 2010-08-26T12:32:35Z 415.60 2010-08-26T12:32:45Z 415.63 2010-08-26T12:32:53Z 415.05 2010-08-26T12:33:02Z 414.78 2010-08-26T12:33:11Z 416.21 2010-08-26T12:33:18Z 416.89 2010-08-26T12:33:21Z 417.37 2010-08-26T12:33:27Z 417.80 2010-08-26T12:33:34Z 418.46 2010-08-26T12:33:40Z 418.72 2010-08-26T12:33:46Z 418.89 2010-08-26T12:33:49Z 419.07 2010-08-26T12:33:50Z 418.73 2010-08-26T12:33:59Z 417.54 2010-08-26T12:35:12Z 416.90 2010-08-26T12:35:18Z 416.40 2010-08-26T12:35:26Z 415.43 2010-08-26T12:35:35Z 414.70 2010-08-26T12:35:44Z 414.33 2010-08-26T12:35:54Z 414.09 2010-08-26T12:36:04Z 413.91 2010-08-26T12:36:15Z 413.23 2010-08-26T12:36:25Z 413.31 2010-08-26T12:36:36Z 413.51 2010-08-26T12:36:44Z 414.18 2010-08-26T12:36:53Z 414.14 2010-08-26T12:37:03Z 414.46 2010-08-26T12:37:13Z 414.61 2010-08-26T12:37:22Z 415.10 2010-08-26T12:37:32Z 415.27 2010-08-26T12:37:40Z 415.68 2010-08-26T12:37:48Z 415.91 2010-08-26T12:37:51Z 415.58 2010-08-26T12:37:57Z 415.59 2010-08-26T12:38:02Z 415.33 2010-08-26T12:38:07Z 415.37 2010-08-26T12:38:15Z 415.82 2010-08-26T12:39:37Z 415.12 2010-08-26T12:39:39Z 415.13 2010-08-26T12:41:50Z 415.20 2010-08-26T12:41:53Z 415.34 2010-08-26T12:41:56Z 415.40 2010-08-26T12:42:03Z 415.68 2010-08-26T12:45:46Z 413.25 2010-08-26T13:07:26Z 413.54 2010-08-26T13:07:27Z 413.28 2010-08-26T13:08:13Z 413.28 2010-08-26T13:08:14Z 413.01 2010-08-26T13:08:21Z 412.98 2010-08-26T13:08:28Z 413.41 2010-08-26T13:08:34Z 413.45 2010-08-26T13:08:36Z 413.51 2010-08-26T13:08:43Z 413.63 2010-08-26T13:08:48Z 413.40 2010-08-26T13:08:54Z 413.91 2010-08-26T13:09:03Z 413.76 2010-08-26T13:09:13Z 413.69 2010-08-26T13:09:22Z 412.97 2010-08-26T13:09:31Z 412.39 2010-08-26T13:09:40Z 411.79 2010-08-26T13:09:50Z 411.20 2010-08-26T13:09:59Z 410.51 2010-08-26T13:10:09Z 409.97 2010-08-26T13:10:19Z 409.03 2010-08-26T13:10:28Z 409.04 2010-08-26T13:10:36Z 408.45 2010-08-26T13:10:46Z 408.01 2010-08-26T13:10:56Z 408.17 2010-08-26T13:11:08Z 408.27 2010-08-26T13:11:17Z 408.05 2010-08-26T13:11:24Z 408.41 2010-08-26T13:11:38Z 407.56 2010-08-26T13:11:47Z 407.97 2010-08-26T13:11:55Z 407.98 2010-08-26T13:11:57Z 407.95 2010-08-26T13:12:02Z 408.08 2010-08-26T13:12:10Z 407.73 2010-08-26T13:12:21Z 407.65 2010-08-26T13:12:31Z 407.87 2010-08-26T13:12:39Z 407.79 2010-08-26T13:12:46Z 407.59 2010-08-26T13:12:56Z 407.66 2010-08-26T13:13:05Z 408.05 2010-08-26T13:13:14Z 408.02 2010-08-26T13:13:18Z 407.59 2010-08-26T13:13:21Z 407.40 2010-08-26T13:13:23Z 407.46 2010-08-26T13:13:28Z 407.01 2010-08-26T13:13:37Z 406.02 2010-08-26T13:13:46Z 405.74 2010-08-26T13:13:52Z 405.18 2010-08-26T13:14:00Z 405.40 2010-08-26T13:14:05Z 404.93 2010-08-26T13:14:14Z 405.29 2010-08-26T13:14:20Z 405.88 2010-08-26T13:14:29Z 406.25 2010-08-26T13:14:32Z 407.18 2010-08-26T13:14:39Z 407.55 2010-08-26T13:14:41Z 408.24 2010-08-26T13:14:44Z 409.76 2010-08-26T13:14:50Z 409.49 2010-08-26T13:14:55Z 409.78 2010-08-26T13:14:59Z 410.53 2010-08-26T13:15:05Z 411.07 2010-08-26T13:15:10Z 411.62 2010-08-26T13:15:13Z 413.64 2010-08-26T13:15:20Z 414.28 2010-08-26T13:15:25Z 414.52 2010-08-26T13:15:30Z 414.77 2010-08-26T13:15:32Z