KOMPASS Digital Map Track 2012-11-17T14:24:29Z Hüttschlag_19052012 1.1 FF0000 00000000 3 0 0 0 542.40 2012-05-19T07:28:38Z 97 542.40 2012-05-19T07:28:39Z 97 543.60 2012-05-19T07:29:09Z 99 543.60 2012-05-19T07:29:10Z 102 543.60 2012-05-19T07:29:13Z 102 543.60 2012-05-19T07:29:14Z 102 543.60 2012-05-19T07:29:15Z 102 543.60 2012-05-19T07:29:16Z 102 39 543.60 2012-05-19T07:29:17Z 102 39 543.60 2012-05-19T07:29:18Z 102 39 543.60 2012-05-19T07:29:19Z 102 543.60 2012-05-19T07:29:20Z 102 543.60 2012-05-19T07:29:21Z 102 543.60 2012-05-19T07:29:22Z 102 543.60 2012-05-19T07:29:23Z 102 543.60 2012-05-19T07:29:24Z 102 54 543.60 2012-05-19T07:29:25Z 102 66 543.60 2012-05-19T07:29:26Z 103 59 543.60 2012-05-19T07:29:27Z 104 57 543.60 2012-05-19T07:29:28Z 105 54 543.60 2012-05-19T07:29:29Z 106 49 543.60 2012-05-19T07:29:30Z 106 45 543.60 2012-05-19T07:29:31Z 107 42 543.60 2012-05-19T07:29:32Z 107 42 544.00 2012-05-19T07:29:33Z 108 31 544.40 2012-05-19T07:29:34Z 108 544.80 2012-05-19T07:29:35Z 107 545.00 2012-05-19T07:29:36Z 107 545.40 2012-05-19T07:29:37Z 108 23 545.40 2012-05-19T07:29:38Z 109 26 545.40 2012-05-19T07:29:39Z 110 35 545.40 2012-05-19T07:29:40Z 111 40 545.40 2012-05-19T07:29:41Z 111 42 545.40 2012-05-19T07:29:42Z 111 42 545.40 2012-05-19T07:29:43Z 112 25 545.40 2012-05-19T07:29:44Z 113 31 545.40 2012-05-19T07:29:45Z 113 42 545.40 2012-05-19T07:29:46Z 114 44 545.40 2012-05-19T07:29:47Z 115 50 545.40 2012-05-19T07:29:48Z 116 58 545.40 2012-05-19T07:29:49Z 117 65 545.40 2012-05-19T07:29:50Z 119 68 545.80 2012-05-19T07:29:51Z 120 68 546.20 2012-05-19T07:29:52Z 120 51 546.60 2012-05-19T07:29:53Z 121 547.00 2012-05-19T07:29:54Z 121 30 547.40 2012-05-19T07:29:55Z 120 60 547.40 2012-05-19T07:29:56Z 121 59 547.40 2012-05-19T07:29:57Z 121 61 547.40 2012-05-19T07:29:58Z 121 63 547.40 2012-05-19T07:29:59Z 122 63 547.40 2012-05-19T07:30:00Z 121 63 547.40 2012-05-19T07:30:01Z 121 63 547.40 2012-05-19T07:30:02Z 122 63 547.40 2012-05-19T07:30:03Z 121 63 547.40 2012-05-19T07:30:04Z 121 63 547.40 2012-05-19T07:30:05Z 121 64 547.40 2012-05-19T07:30:06Z 121 64 547.40 2012-05-19T07:30:07Z 121 64 547.40 2012-05-19T07:30:08Z 121 64 547.40 2012-05-19T07:30:09Z 121 63 547.40 2012-05-19T07:30:10Z 121 63 547.40 2012-05-19T07:30:11Z 121 63 547.40 2012-05-19T07:30:12Z 121 63 547.40 2012-05-19T07:30:13Z 120 63 547.40 2012-05-19T07:30:14Z 120 63 547.40 2012-05-19T07:30:15Z 120 63 547.40 2012-05-19T07:30:16Z 120 63 547.40 2012-05-19T07:30:17Z 121 63 547.40 2012-05-19T07:30:18Z 121 64 547.40 2012-05-19T07:30:19Z 121 65 547.40 2012-05-19T07:30:20Z 120 67 547.40 2012-05-19T07:30:21Z 120 67 547.40 2012-05-19T07:30:22Z 121 68 547.40 2012-05-19T07:30:23Z 121 69 547.40 2012-05-19T07:30:24Z 121 69 547.40 2012-05-19T07:30:25Z 121 34 547.40 2012-05-19T07:30:26Z 121 16 547.40 2012-05-19T07:30:27Z 120 67 547.40 2012-05-19T07:30:28Z 120 69 547.40 2012-05-19T07:30:29Z 121 69 547.40 2012-05-19T07:30:30Z 121 69 547.40 2012-05-19T07:30:31Z 121 69 547.40 2012-05-19T07:30:32Z 122 70 547.40 2012-05-19T07:30:33Z 122 70 547.40 2012-05-19T07:30:34Z 121 31 547.40 2012-05-19T07:30:35Z 122 65 547.40 2012-05-19T07:30:36Z 122 65 547.40 2012-05-19T07:30:37Z 122 65 547.40 2012-05-19T07:30:38Z 122 66 547.40 2012-05-19T07:30:39Z 122 68 547.80 2012-05-19T07:30:40Z 122 71 548.20 2012-05-19T07:30:41Z 123 72 548.60 2012-05-19T07:30:42Z 122 72 549.00 2012-05-19T07:30:43Z 123 73 549.40 2012-05-19T07:30:44Z 122 73 549.40 2012-05-19T07:30:45Z 122 74 549.40 2012-05-19T07:30:46Z 122 74 549.40 2012-05-19T07:30:47Z 122 74 549.40 2012-05-19T07:30:48Z 121 74 549.40 2012-05-19T07:30:49Z 121 73 549.40 2012-05-19T07:30:50Z 121 72 549.40 2012-05-19T07:30:51Z 121 71 549.40 2012-05-19T07:30:52Z 121 70 549.40 2012-05-19T07:30:53Z 120 69 549.40 2012-05-19T07:30:54Z 120 69 549.40 2012-05-19T07:30:55Z 120 68 549.40 2012-05-19T07:30:56Z 120 68 549.40 2012-05-19T07:30:57Z 121 68 549.40 2012-05-19T07:30:58Z 121 68 549.40 2012-05-19T07:30:59Z 121 68 549.40 2012-05-19T07:31:00Z 121 68 549.40 2012-05-19T07:31:01Z 121 68 549.40 2012-05-19T07:31:02Z 121 68 549.40 2012-05-19T07:31:03Z 121 69 549.40 2012-05-19T07:31:04Z 120 71 549.40 2012-05-19T07:31:05Z 120 71 549.40 2012-05-19T07:31:06Z 120 72 549.40 2012-05-19T07:31:07Z 119 74 549.40 2012-05-19T07:31:08Z 119 74 549.40 2012-05-19T07:31:09Z 119 75 549.40 2012-05-19T07:31:10Z 119 75 549.40 2012-05-19T07:31:11Z 119 76 549.40 2012-05-19T07:31:12Z 119 76 549.40 2012-05-19T07:31:13Z 119 77 549.40 2012-05-19T07:31:14Z 119 77 549.40 2012-05-19T07:31:15Z 119 77 549.40 2012-05-19T07:31:16Z 119 77 549.40 2012-05-19T07:31:17Z 119 77 549.40 2012-05-19T07:31:18Z 119 77 549.40 2012-05-19T07:31:19Z 119 77 549.40 2012-05-19T07:31:20Z 119 77 549.40 2012-05-19T07:31:21Z 119 75 549.40 2012-05-19T07:31:22Z 119 74 549.40 2012-05-19T07:31:23Z 119 73 549.40 2012-05-19T07:31:24Z 118 69 549.40 2012-05-19T07:31:25Z 118 66 549.40 2012-05-19T07:31:26Z 119 65 549.40 2012-05-19T07:31:27Z 119 63 549.40 2012-05-19T07:31:28Z 118 60 549.40 2012-05-19T07:31:29Z 118 60 549.40 2012-05-19T07:31:30Z 119 63 549.40 2012-05-19T07:31:31Z 118 65 549.40 2012-05-19T07:31:32Z 119 68 549.40 2012-05-19T07:31:33Z 119 70 549.40 2012-05-19T07:31:34Z 119 73 549.40 2012-05-19T07:31:35Z 120 74 549.40 2012-05-19T07:31:36Z 120 76 549.40 2012-05-19T07:31:37Z 120 77 549.40 2012-05-19T07:31:38Z 121 77 549.40 2012-05-19T07:31:39Z 121 78 549.40 2012-05-19T07:31:40Z 121 78 549.40 2012-05-19T07:31:41Z 121 77 549.40 2012-05-19T07:31:42Z 121 75 549.40 2012-05-19T07:31:43Z 121 75 549.40 2012-05-19T07:31:44Z 121 75 549.40 2012-05-19T07:31:45Z 121 75 549.40 2012-05-19T07:31:46Z 121 75 549.40 2012-05-19T07:31:47Z 121 76 549.40 2012-05-19T07:31:48Z 121 77 549.40 2012-05-19T07:31:49Z 120 77 549.40 2012-05-19T07:31:50Z 120 78 549.40 2012-05-19T07:31:51Z 120 79 549.40 2012-05-19T07:31:52Z 120 80 549.40 2012-05-19T07:31:53Z 120 80 549.40 2012-05-19T07:31:54Z 119 80 549.40 2012-05-19T07:31:55Z 119 81 549.40 2012-05-19T07:31:56Z 120 81 549.40 2012-05-19T07:31:57Z 119 81 549.40 2012-05-19T07:31:58Z 119 83 549.40 2012-05-19T07:31:59Z 119 83 549.40 2012-05-19T07:32:00Z 119 83 549.40 2012-05-19T07:32:01Z 119 83 549.40 2012-05-19T07:32:02Z 120 83 549.40 2012-05-19T07:32:03Z 120 82 549.40 2012-05-19T07:32:04Z 120 82 549.40 2012-05-19T07:32:05Z 119 81 549.40 2012-05-19T07:32:06Z 119 79 549.40 2012-05-19T07:32:07Z 119 78 549.40 2012-05-19T07:32:08Z 118 78 549.40 2012-05-19T07:32:09Z 118 77 549.40 2012-05-19T07:32:10Z 118 78 549.40 2012-05-19T07:32:11Z 118 77 549.40 2012-05-19T07:32:12Z 118 77 549.40 2012-05-19T07:32:13Z 117 78 549.40 2012-05-19T07:32:14Z 118 78 549.40 2012-05-19T07:32:15Z 118 79 549.40 2012-05-19T07:32:16Z 118 79 549.40 2012-05-19T07:32:17Z 118 79 549.40 2012-05-19T07:32:18Z 118 80 549.40 2012-05-19T07:32:19Z 118 79 549.40 2012-05-19T07:32:20Z 118 78 549.40 2012-05-19T07:32:21Z 118 78 549.40 2012-05-19T07:32:22Z 118 77 549.40 2012-05-19T07:32:23Z 119 77 549.40 2012-05-19T07:32:24Z 118 77 549.40 2012-05-19T07:32:25Z 118 76 549.40 2012-05-19T07:32:26Z 119 77 549.40 2012-05-19T07:32:27Z 119 77 549.40 2012-05-19T07:32:28Z 118 77 549.40 2012-05-19T07:32:29Z 119 79 549.40 2012-05-19T07:32:30Z 119 79 549.40 2012-05-19T07:32:31Z 118 79 549.40 2012-05-19T07:32:32Z 118 78 549.40 2012-05-19T07:32:33Z 118 78 549.40 2012-05-19T07:32:34Z 118 78 549.40 2012-05-19T07:32:35Z 118 78 549.40 2012-05-19T07:32:36Z 118 78 549.40 2012-05-19T07:32:37Z 117 79 549.40 2012-05-19T07:32:38Z 118 78 549.40 2012-05-19T07:32:39Z 118 77 549.40 2012-05-19T07:32:40Z 118 77 549.40 2012-05-19T07:32:41Z 118 76 549.40 2012-05-19T07:32:42Z 118 76 549.40 2012-05-19T07:32:43Z 118 76 549.40 2012-05-19T07:32:44Z 118 76 549.40 2012-05-19T07:32:45Z 119 76 549.40 2012-05-19T07:32:46Z 119 75 549.40 2012-05-19T07:32:47Z 120 74 549.40 2012-05-19T07:32:48Z 120 74 549.40 2012-05-19T07:32:49Z 120 73 549.40 2012-05-19T07:32:50Z 121 71 549.40 2012-05-19T07:32:51Z 120 70 549.40 2012-05-19T07:32:52Z 121 68 549.40 2012-05-19T07:32:53Z 120 67 549.40 2012-05-19T07:32:54Z 120 67 549.40 2012-05-19T07:32:55Z 119 24 549.40 2012-05-19T07:32:56Z 119 59 549.40 2012-05-19T07:32:57Z 120 61 549.40 2012-05-19T07:32:58Z 120 63 549.40 2012-05-19T07:32:59Z 121 65 549.40 2012-05-19T07:33:00Z 121 68 549.40 2012-05-19T07:33:01Z 121 69 549.40 2012-05-19T07:33:02Z 122 70 549.40 2012-05-19T07:33:03Z 122 70 549.40 2012-05-19T07:33:04Z 122 72 549.40 2012-05-19T07:33:05Z 122 73 549.40 2012-05-19T07:33:06Z 122 73 549.40 2012-05-19T07:33:07Z 122 54 549.40 2012-05-19T07:33:08Z 121 549.40 2012-05-19T07:33:09Z 121 69 549.40 2012-05-19T07:33:10Z 122 70 549.40 2012-05-19T07:33:11Z 122 70 549.40 2012-05-19T07:33:12Z 122 71 549.40 2012-05-19T07:33:13Z 122 71 549.40 2012-05-19T07:33:14Z 122 71 549.40 2012-05-19T07:33:15Z 122 71 549.40 2012-05-19T07:33:16Z 122 71 549.40 2012-05-19T07:33:17Z 123 71 549.40 2012-05-19T07:33:18Z 123 71 549.40 2012-05-19T07:33:19Z 123 72 549.80 2012-05-19T07:33:20Z 123 72 550.20 2012-05-19T07:33:21Z 123 72 550.60 2012-05-19T07:33:22Z 123 72 551.00 2012-05-19T07:33:23Z 123 74 551.40 2012-05-19T07:33:24Z 123 74 551.40 2012-05-19T07:33:25Z 122 74 551.40 2012-05-19T07:33:26Z 120 75 551.40 2012-05-19T07:33:27Z 120 76 551.40 2012-05-19T07:33:28Z 120 75 551.40 2012-05-19T07:33:29Z 120 75 551.40 2012-05-19T07:33:30Z 120 75 551.40 2012-05-19T07:33:31Z 121 75 551.40 2012-05-19T07:33:32Z 122 75 551.40 2012-05-19T07:33:33Z 123 75 551.40 2012-05-19T07:33:34Z 123 76 551.40 2012-05-19T07:33:35Z 124 77 551.40 2012-05-19T07:33:36Z 124 78 551.40 2012-05-19T07:33:37Z 125 80 551.40 2012-05-19T07:33:38Z 125 82 551.40 2012-05-19T07:33:39Z 125 75 551.40 2012-05-19T07:33:40Z 124 55 551.40 2012-05-19T07:33:41Z 124 58 551.40 2012-05-19T07:33:42Z 123 79 551.40 2012-05-19T07:33:43Z 123 79 551.40 2012-05-19T07:33:44Z 123 79 551.40 2012-05-19T07:33:45Z 123 79 551.40 2012-05-19T07:33:46Z 123 79 551.40 2012-05-19T07:33:47Z 123 78 551.40 2012-05-19T07:33:48Z 122 78 551.40 2012-05-19T07:33:49Z 122 78 551.40 2012-05-19T07:33:50Z 122 78 551.40 2012-05-19T07:33:51Z 122 78 551.40 2012-05-19T07:33:52Z 121 77 551.40 2012-05-19T07:33:53Z 121 78 551.40 2012-05-19T07:33:54Z 121 78 551.40 2012-05-19T07:33:55Z 120 78 551.40 2012-05-19T07:33:56Z 120 79 551.40 2012-05-19T07:33:57Z 120 79 551.40 2012-05-19T07:33:58Z 120 78 551.40 2012-05-19T07:33:59Z 119 78 551.40 2012-05-19T07:34:00Z 119 78 551.40 2012-05-19T07:34:01Z 119 78 551.40 2012-05-19T07:34:02Z 118 78 551.40 2012-05-19T07:34:03Z 118 80 551.40 2012-05-19T07:34:04Z 119 80 551.40 2012-05-19T07:34:05Z 119 81 551.40 2012-05-19T07:34:06Z 119 81 551.40 2012-05-19T07:34:07Z 118 81 551.40 2012-05-19T07:34:08Z 118 80 551.40 2012-05-19T07:34:09Z 118 80 551.40 2012-05-19T07:34:10Z 118 56 551.40 2012-05-19T07:34:11Z 117 66 551.40 2012-05-19T07:34:12Z 117 78 551.40 2012-05-19T07:34:13Z 117 78 551.40 2012-05-19T07:34:14Z 117 78 551.40 2012-05-19T07:34:15Z 117 78 551.40 2012-05-19T07:34:16Z 116 78 551.40 2012-05-19T07:34:17Z 116 39 551.40 2012-05-19T07:34:18Z 115 551.40 2012-05-19T07:34:19Z 114 551.40 2012-05-19T07:34:20Z 114 551.40 2012-05-19T07:34:21Z 114 30 551.40 2012-05-19T07:34:22Z 114 69 551.40 2012-05-19T07:34:23Z 114 67 551.40 2012-05-19T07:34:24Z 114 68 551.40 2012-05-19T07:34:25Z 115 72 551.40 2012-05-19T07:34:26Z 116 80 551.40 2012-05-19T07:34:27Z 116 84 551.40 2012-05-19T07:34:28Z 117 86 551.40 2012-05-19T07:34:29Z 118 86 551.40 2012-05-19T07:34:30Z 118 87 551.40 2012-05-19T07:34:31Z 118 47 551.40 2012-05-19T07:34:32Z 118 86 551.40 2012-05-19T07:34:33Z 119 74 551.40 2012-05-19T07:34:34Z 119 62 551.40 2012-05-19T07:34:35Z 118 41 551.40 2012-05-19T07:34:36Z 118 83 551.40 2012-05-19T07:34:37Z 118 83 551.40 2012-05-19T07:34:38Z 118 83 551.40 2012-05-19T07:34:39Z 119 84 551.40 2012-05-19T07:34:40Z 119 84 551.40 2012-05-19T07:34:41Z 118 85 551.40 2012-05-19T07:34:42Z 118 85 551.40 2012-05-19T07:34:43Z 118 86 551.40 2012-05-19T07:34:44Z 118 86 551.40 2012-05-19T07:34:45Z 118 86 551.40 2012-05-19T07:34:46Z 117 86 551.40 2012-05-19T07:34:47Z 117 86 551.40 2012-05-19T07:34:48Z 118 86 551.40 2012-05-19T07:34:49Z 118 86 551.40 2012-05-19T07:34:50Z 118 86 551.40 2012-05-19T07:34:51Z 118 86 551.40 2012-05-19T07:34:52Z 118 86 551.40 2012-05-19T07:34:53Z 118 86 551.40 2012-05-19T07:34:54Z 118 86 551.40 2012-05-19T07:34:55Z 119 86 551.40 2012-05-19T07:34:56Z 119 86 551.40 2012-05-19T07:34:57Z 120 85 551.40 2012-05-19T07:34:58Z 120 85 551.40 2012-05-19T07:34:59Z 120 86 551.40 2012-05-19T07:35:00Z 120 86 551.40 2012-05-19T07:35:01Z 119 86 551.40 2012-05-19T07:35:02Z 119 86 551.40 2012-05-19T07:35:03Z 119 86 551.40 2012-05-19T07:35:04Z 119 86 551.40 2012-05-19T07:35:05Z 119 86 551.40 2012-05-19T07:35:06Z 119 73 551.40 2012-05-19T07:35:07Z 118 59 551.40 2012-05-19T07:35:08Z 118 85 551.40 2012-05-19T07:35:09Z 118 85 551.40 2012-05-19T07:35:10Z 118 85 551.40 2012-05-19T07:35:11Z 118 85 551.40 2012-05-19T07:35:12Z 118 85 551.40 2012-05-19T07:35:13Z 118 85 551.40 2012-05-19T07:35:14Z 118 84 551.40 2012-05-19T07:35:15Z 118 84 551.40 2012-05-19T07:35:16Z 118 84 551.40 2012-05-19T07:35:17Z 118 84 551.40 2012-05-19T07:35:18Z 117 84 551.40 2012-05-19T07:35:19Z 117 84 551.40 2012-05-19T07:35:20Z 117 66 551.40 2012-05-19T07:35:21Z 116 82 551.40 2012-05-19T07:35:22Z 117 81 551.40 2012-05-19T07:35:23Z 117 81 551.40 2012-05-19T07:35:24Z 117 81 551.40 2012-05-19T07:35:25Z 117 81 551.40 2012-05-19T07:35:26Z 117 81 551.40 2012-05-19T07:35:27Z 117 81 551.40 2012-05-19T07:35:28Z 117 81 551.40 2012-05-19T07:35:29Z 116 80 551.40 2012-05-19T07:35:30Z 117 80 551.40 2012-05-19T07:35:31Z 117 80 551.40 2012-05-19T07:35:32Z 117 80 551.40 2012-05-19T07:35:33Z 117 80 551.40 2012-05-19T07:35:34Z 117 81 551.40 2012-05-19T07:35:35Z 117 81 551.40 2012-05-19T07:35:36Z 117 82 551.40 2012-05-19T07:35:37Z 118 82 551.40 2012-05-19T07:35:38Z 118 82 551.40 2012-05-19T07:35:39Z 118 80 551.40 2012-05-19T07:35:40Z 118 79 551.40 2012-05-19T07:35:41Z 118 79 551.40 2012-05-19T07:35:42Z 119 79 551.40 2012-05-19T07:35:43Z 119 79 551.40 2012-05-19T07:35:44Z 119 80 551.40 2012-05-19T07:35:45Z 119 80 551.40 2012-05-19T07:35:46Z 120 80 551.40 2012-05-19T07:35:47Z 120 80 551.40 2012-05-19T07:35:48Z 120 80 551.40 2012-05-19T07:35:49Z 119 79 551.40 2012-05-19T07:35:50Z 119 79 551.40 2012-05-19T07:35:51Z 119 79 551.40 2012-05-19T07:35:52Z 119 79 551.40 2012-05-19T07:35:53Z 118 79 551.40 2012-05-19T07:35:54Z 118 79 551.40 2012-05-19T07:35:55Z 118 79 551.40 2012-05-19T07:35:56Z 119 79 551.40 2012-05-19T07:35:57Z 119 79 551.40 2012-05-19T07:35:58Z 119 79 551.40 2012-05-19T07:35:59Z 119 80 551.40 2012-05-19T07:36:00Z 120 80 551.40 2012-05-19T07:36:01Z 120 66 551.40 2012-05-19T07:36:02Z 121 78 551.40 2012-05-19T07:36:03Z 121 78 551.40 2012-05-19T07:36:04Z 122 78 551.40 2012-05-19T07:36:05Z 123 78 551.40 2012-05-19T07:36:06Z 124 79 551.40 2012-05-19T07:36:07Z 125 79 551.40 2012-05-19T07:36:08Z 126 79 551.40 2012-05-19T07:36:09Z 126 78 551.40 2012-05-19T07:36:10Z 126 78 551.40 2012-05-19T07:36:11Z 126 78 551.40 2012-05-19T07:36:12Z 126 78 551.40 2012-05-19T07:36:13Z 127 79 551.40 2012-05-19T07:36:14Z 127 78 551.40 2012-05-19T07:36:15Z 127 78 551.40 2012-05-19T07:36:16Z 127 78 551.40 2012-05-19T07:36:17Z 126 79 551.40 2012-05-19T07:36:18Z 126 80 551.40 2012-05-19T07:36:19Z 127 80 551.40 2012-05-19T07:36:20Z 126 76 551.40 2012-05-19T07:36:21Z 126 78 551.40 2012-05-19T07:36:22Z 126 78 551.80 2012-05-19T07:36:23Z 125 79 552.20 2012-05-19T07:36:24Z 125 79 552.60 2012-05-19T07:36:25Z 126 79 553.40 2012-05-19T07:36:26Z 126 78 553.40 2012-05-19T07:36:27Z 126 77 553.40 2012-05-19T07:36:28Z 126 77 553.40 2012-05-19T07:36:29Z 126 77 553.40 2012-05-19T07:36:30Z 126 77 553.40 2012-05-19T07:36:31Z 126 78 553.40 2012-05-19T07:36:32Z 126 78 553.40 2012-05-19T07:36:33Z 126 79 553.40 2012-05-19T07:36:34Z 126 80 553.40 2012-05-19T07:36:35Z 126 80 553.40 2012-05-19T07:36:36Z 127 78 553.40 2012-05-19T07:36:37Z 125 78 553.40 2012-05-19T07:36:38Z 125 79 553.40 2012-05-19T07:36:39Z 125 79 553.40 2012-05-19T07:36:40Z 125 80 553.40 2012-05-19T07:36:41Z 125 79 553.40 2012-05-19T07:36:42Z 125 78 553.40 2012-05-19T07:36:43Z 126 77 553.40 2012-05-19T07:36:44Z 126 77 553.40 2012-05-19T07:36:45Z 126 78 553.40 2012-05-19T07:36:46Z 126 79 553.40 2012-05-19T07:36:47Z 126 78 553.40 2012-05-19T07:36:48Z 126 78 553.40 2012-05-19T07:36:49Z 127 78 553.40 2012-05-19T07:36:50Z 126 77 553.40 2012-05-19T07:36:51Z 126 77 553.40 2012-05-19T07:36:52Z 126 77 553.40 2012-05-19T07:36:53Z 127 78 553.40 2012-05-19T07:36:54Z 127 78 553.40 2012-05-19T07:36:55Z 127 78 553.40 2012-05-19T07:36:56Z 127 78 553.80 2012-05-19T07:36:57Z 127 78 554.20 2012-05-19T07:36:58Z 127 78 554.60 2012-05-19T07:36:59Z 127 77 555.00 2012-05-19T07:37:00Z 127 77 555.60 2012-05-19T07:37:01Z 127 77 555.60 2012-05-19T07:37:02Z 127 78 555.60 2012-05-19T07:37:03Z 127 79 555.60 2012-05-19T07:37:04Z 127 79 555.60 2012-05-19T07:37:05Z 127 79 555.60 2012-05-19T07:37:06Z 127 78 555.60 2012-05-19T07:37:07Z 127 77 555.60 2012-05-19T07:37:08Z 127 79 555.60 2012-05-19T07:37:09Z 127 79 555.60 2012-05-19T07:37:10Z 127 80 555.60 2012-05-19T07:37:11Z 126 79 555.60 2012-05-19T07:37:12Z 127 79 555.60 2012-05-19T07:37:13Z 126 79 555.60 2012-05-19T07:37:14Z 127 79 555.60 2012-05-19T07:37:15Z 127 80 555.60 2012-05-19T07:37:16Z 127 80 555.60 2012-05-19T07:37:17Z 127 80 555.60 2012-05-19T07:37:18Z 126 80 555.60 2012-05-19T07:37:19Z 127 80 555.60 2012-05-19T07:37:20Z 126 80 555.60 2012-05-19T07:37:21Z 126 81 555.60 2012-05-19T07:37:22Z 126 82 555.60 2012-05-19T07:37:23Z 125 83 555.60 2012-05-19T07:37:24Z 125 83 555.60 2012-05-19T07:37:25Z 125 83 555.60 2012-05-19T07:37:26Z 125 84 555.60 2012-05-19T07:37:27Z 126 85 555.60 2012-05-19T07:37:28Z 126 85 555.60 2012-05-19T07:37:29Z 126 86 555.60 2012-05-19T07:37:30Z 126 85 555.60 2012-05-19T07:37:31Z 126 85 555.60 2012-05-19T07:37:32Z 125 85 555.60 2012-05-19T07:37:33Z 125 85 555.60 2012-05-19T07:37:34Z 125 85 555.60 2012-05-19T07:37:35Z 125 84 555.60 2012-05-19T07:37:36Z 125 84 555.60 2012-05-19T07:37:37Z 125 85 555.60 2012-05-19T07:37:38Z 125 85 555.60 2012-05-19T07:37:39Z 124 85 555.60 2012-05-19T07:37:40Z 124 85 555.60 2012-05-19T07:37:41Z 125 85 555.60 2012-05-19T07:37:42Z 125 85 555.60 2012-05-19T07:37:43Z 124 85 555.60 2012-05-19T07:37:44Z 124 85 555.60 2012-05-19T07:37:45Z 124 85 555.60 2012-05-19T07:37:46Z 124 84 555.60 2012-05-19T07:37:47Z 125 85 555.60 2012-05-19T07:37:48Z 125 85 555.60 2012-05-19T07:37:49Z 125 85 555.60 2012-05-19T07:37:50Z 125 85 555.60 2012-05-19T07:37:51Z 125 85 555.60 2012-05-19T07:37:52Z 124 85 555.60 2012-05-19T07:37:53Z 123 85 555.60 2012-05-19T07:37:54Z 123 85 555.60 2012-05-19T07:37:55Z 123 85 555.60 2012-05-19T07:37:56Z 123 86 555.60 2012-05-19T07:37:57Z 122 80 555.60 2012-05-19T07:37:58Z 122 67 555.60 2012-05-19T07:37:59Z 121 80 555.60 2012-05-19T07:38:00Z 121 84 555.60 2012-05-19T07:38:01Z 121 84 555.60 2012-05-19T07:38:02Z 121 84 555.60 2012-05-19T07:38:03Z 121 84 555.60 2012-05-19T07:38:04Z 121 84 555.60 2012-05-19T07:38:05Z 121 85 555.60 2012-05-19T07:38:06Z 120 85 555.60 2012-05-19T07:38:07Z 120 85 555.60 2012-05-19T07:38:08Z 119 85 555.60 2012-05-19T07:38:09Z 119 85 555.60 2012-05-19T07:38:10Z 118 84 555.60 2012-05-19T07:38:11Z 118 84 555.60 2012-05-19T07:38:12Z 117 84 555.60 2012-05-19T07:38:13Z 117 84 555.60 2012-05-19T07:38:14Z 117 84 555.60 2012-05-19T07:38:15Z 117 84 555.60 2012-05-19T07:38:16Z 117 84 555.60 2012-05-19T07:38:17Z 117 84 555.60 2012-05-19T07:38:18Z 116 84 555.60 2012-05-19T07:38:19Z 116 83 555.60 2012-05-19T07:38:20Z 116 83 555.60 2012-05-19T07:38:21Z 115 83 555.60 2012-05-19T07:38:22Z 116 83 555.60 2012-05-19T07:38:23Z 116 82 555.60 2012-05-19T07:38:24Z 116 82 555.60 2012-05-19T07:38:25Z 117 82 555.60 2012-05-19T07:38:26Z 117 82 555.60 2012-05-19T07:38:27Z 118 82 555.60 2012-05-19T07:38:28Z 118 82 555.60 2012-05-19T07:38:29Z 119 83 555.60 2012-05-19T07:38:30Z 120 83 555.60 2012-05-19T07:38:31Z 120 83 555.60 2012-05-19T07:38:32Z 121 85 555.60 2012-05-19T07:38:33Z 122 85 555.60 2012-05-19T07:38:34Z 122 85 555.60 2012-05-19T07:38:35Z 122 85 555.60 2012-05-19T07:38:36Z 123 85 555.60 2012-05-19T07:38:37Z 122 85 555.60 2012-05-19T07:38:38Z 122 86 555.60 2012-05-19T07:38:39Z 122 85 555.60 2012-05-19T07:38:40Z 122 85 555.20 2012-05-19T07:38:41Z 120 85 554.80 2012-05-19T07:38:42Z 119 84 554.20 2012-05-19T07:38:43Z 117 83 553.80 2012-05-19T07:38:44Z 117 82 553.40 2012-05-19T07:38:45Z 117 82 553.40 2012-05-19T07:38:46Z 116 82 553.40 2012-05-19T07:38:47Z 116 82 553.40 2012-05-19T07:38:48Z 116 82 553.40 2012-05-19T07:38:49Z 117 83 553.40 2012-05-19T07:38:50Z 117 83 553.40 2012-05-19T07:38:51Z 117 81 553.40 2012-05-19T07:38:52Z 118 81 553.40 2012-05-19T07:38:53Z 118 80 553.40 2012-05-19T07:38:54Z 118 81 553.40 2012-05-19T07:38:55Z 117 81 553.40 2012-05-19T07:38:56Z 118 82 553.40 2012-05-19T07:38:57Z 118 83 553.40 2012-05-19T07:38:58Z 118 83 553.40 2012-05-19T07:38:59Z 119 83 553.40 2012-05-19T07:39:00Z 119 83 553.40 2012-05-19T07:39:01Z 119 83 553.40 2012-05-19T07:39:02Z 119 83 553.40 2012-05-19T07:39:03Z 118 83 553.40 2012-05-19T07:39:04Z 118 83 553.40 2012-05-19T07:39:05Z 118 83 553.40 2012-05-19T07:39:06Z 118 83 553.40 2012-05-19T07:39:07Z 118 82 553.40 2012-05-19T07:39:08Z 118 82 553.40 2012-05-19T07:39:09Z 118 81 553.40 2012-05-19T07:39:10Z 119 81 553.40 2012-05-19T07:39:11Z 119 81 553.40 2012-05-19T07:39:12Z 119 82 553.40 2012-05-19T07:39:13Z 120 83 553.40 2012-05-19T07:39:14Z 120 83 553.40 2012-05-19T07:39:15Z 121 83 553.40 2012-05-19T07:39:16Z 121 82 553.40 2012-05-19T07:39:17Z 121 82 553.40 2012-05-19T07:39:18Z 121 82 553.40 2012-05-19T07:39:19Z 122 83 553.40 2012-05-19T07:39:20Z 121 82 553.40 2012-05-19T07:39:21Z 121 81 553.40 2012-05-19T07:39:22Z 120 72 553.40 2012-05-19T07:39:23Z 120 62 553.40 2012-05-19T07:39:24Z 120 79 553.40 2012-05-19T07:39:25Z 120 80 553.40 2012-05-19T07:39:26Z 121 81 553.40 2012-05-19T07:39:27Z 120 81 553.40 2012-05-19T07:39:28Z 120 82 553.40 2012-05-19T07:39:29Z 120 82 553.40 2012-05-19T07:39:30Z 120 83 553.40 2012-05-19T07:39:31Z 120 82 553.40 2012-05-19T07:39:32Z 120 82 553.40 2012-05-19T07:39:33Z 119 82 553.40 2012-05-19T07:39:34Z 119 82 553.40 2012-05-19T07:39:35Z 118 82 553.40 2012-05-19T07:39:36Z 118 81 553.40 2012-05-19T07:39:37Z 119 82 553.40 2012-05-19T07:39:38Z 119 82 553.40 2012-05-19T07:39:39Z 120 83 554.00 2012-05-19T07:39:40Z 120 82 554.40 2012-05-19T07:39:41Z 121 81 554.80 2012-05-19T07:39:42Z 121 81 555.60 2012-05-19T07:39:43Z 121 81 555.60 2012-05-19T07:39:44Z 120 60 555.60 2012-05-19T07:39:45Z 118 555.60 2012-05-19T07:39:46Z 119 52 555.60 2012-05-19T07:39:47Z 120 70 555.60 2012-05-19T07:39:48Z 121 70 555.60 2012-05-19T07:39:49Z 121 70 555.60 2012-05-19T07:39:50Z 122 17 555.60 2012-05-19T07:39:51Z 121 555.60 2012-05-19T07:39:52Z 122 14 555.60 2012-05-19T07:39:53Z 123 58 555.60 2012-05-19T07:39:54Z 123 58 555.60 2012-05-19T07:39:55Z 124 35 555.60 2012-05-19T07:39:56Z 124 61 555.60 2012-05-19T07:39:57Z 125 64 555.60 2012-05-19T07:39:58Z 124 64 555.60 2012-05-19T07:39:59Z 124 43 555.60 2012-05-19T07:40:00Z 124 55 555.60 2012-05-19T07:40:01Z 124 68 555.60 2012-05-19T07:40:02Z 124 71 555.60 2012-05-19T07:40:03Z 124 62 555.60 2012-05-19T07:40:04Z 124 55 555.60 2012-05-19T07:40:05Z 123 76 555.60 2012-05-19T07:40:06Z 123 77 555.60 2012-05-19T07:40:07Z 122 77 555.60 2012-05-19T07:40:08Z 122 19 555.60 2012-05-19T07:40:09Z 122 555.60 2012-05-19T07:40:10Z 122 83 555.60 2012-05-19T07:40:11Z 122 83 555.60 2012-05-19T07:40:12Z 123 82 555.60 2012-05-19T07:40:13Z 123 81 555.60 2012-05-19T07:40:14Z 124 80 555.60 2012-05-19T07:40:15Z 123 80 555.60 2012-05-19T07:40:16Z 123 59 555.60 2012-05-19T07:40:17Z 123 85 555.60 2012-05-19T07:40:18Z 123 89 555.60 2012-05-19T07:40:19Z 123 90 555.60 2012-05-19T07:40:20Z 123 90 555.60 2012-05-19T07:40:21Z 122 90 555.60 2012-05-19T07:40:22Z 122 55 555.60 2012-05-19T07:40:23Z 122 87 555.60 2012-05-19T07:40:24Z 122 86 555.60 2012-05-19T07:40:25Z 123 86 555.60 2012-05-19T07:40:26Z 123 83 555.60 2012-05-19T07:40:27Z 123 82 555.60 2012-05-19T07:40:28Z 124 82 555.60 2012-05-19T07:40:29Z 124 81 555.60 2012-05-19T07:40:30Z 124 81 555.60 2012-05-19T07:40:31Z 124 80 555.60 2012-05-19T07:40:32Z 124 79 555.60 2012-05-19T07:40:33Z 123 78 555.60 2012-05-19T07:40:34Z 123 78 555.60 2012-05-19T07:40:35Z 123 77 555.60 2012-05-19T07:40:36Z 123 77 555.60 2012-05-19T07:40:37Z 123 77 555.60 2012-05-19T07:40:38Z 122 76 555.60 2012-05-19T07:40:39Z 123 76 555.60 2012-05-19T07:40:40Z 123 76 555.60 2012-05-19T07:40:41Z 123 76 555.60 2012-05-19T07:40:42Z 123 77 555.60 2012-05-19T07:40:43Z 124 77 555.60 2012-05-19T07:40:44Z 124 78 555.60 2012-05-19T07:40:45Z 125 79 555.60 2012-05-19T07:40:46Z 125 79 555.60 2012-05-19T07:40:47Z 126 78 555.60 2012-05-19T07:40:48Z 126 78 555.60 2012-05-19T07:40:49Z 126 79 555.60 2012-05-19T07:40:50Z 127 79 555.60 2012-05-19T07:40:51Z 127 79 555.60 2012-05-19T07:40:52Z 127 78 555.60 2012-05-19T07:40:53Z 128 78 555.60 2012-05-19T07:40:54Z 127 78 555.60 2012-05-19T07:40:55Z 127 78 555.60 2012-05-19T07:40:56Z 126 78 555.60 2012-05-19T07:40:57Z 127 78 555.60 2012-05-19T07:40:58Z 127 78 555.60 2012-05-19T07:40:59Z 127 78 555.60 2012-05-19T07:41:00Z 127 78 555.60 2012-05-19T07:41:01Z 127 79 555.60 2012-05-19T07:41:02Z 128 79 555.60 2012-05-19T07:41:03Z 128 80 555.60 2012-05-19T07:41:04Z 128 81 555.60 2012-05-19T07:41:05Z 128 80 555.60 2012-05-19T07:41:06Z 128 80 555.60 2012-05-19T07:41:07Z 128 80 555.60 2012-05-19T07:41:08Z 129 81 555.60 2012-05-19T07:41:09Z 129 81 555.60 2012-05-19T07:41:10Z 129 81 555.60 2012-05-19T07:41:11Z 129 81 555.60 2012-05-19T07:41:12Z 129 81 555.60 2012-05-19T07:41:13Z 129 81 555.60 2012-05-19T07:41:14Z 130 81 555.60 2012-05-19T07:41:15Z 130 80 555.60 2012-05-19T07:41:16Z 131 81 555.60 2012-05-19T07:41:17Z 131 81 555.60 2012-05-19T07:41:18Z 131 80 555.60 2012-05-19T07:41:19Z 132 79 555.60 2012-05-19T07:41:20Z 132 79 555.60 2012-05-19T07:41:21Z 132 79 555.60 2012-05-19T07:41:22Z 133 78 555.60 2012-05-19T07:41:23Z 133 78 555.60 2012-05-19T07:41:24Z 133 76 555.60 2012-05-19T07:41:25Z 133 76 555.60 2012-05-19T07:41:26Z 132 76 555.60 2012-05-19T07:41:27Z 132 76 555.60 2012-05-19T07:41:28Z 132 76 555.60 2012-05-19T07:41:29Z 133 76 555.60 2012-05-19T07:41:30Z 133 77 555.60 2012-05-19T07:41:31Z 133 77 555.60 2012-05-19T07:41:32Z 133 77 555.60 2012-05-19T07:41:33Z 133 78 555.60 2012-05-19T07:41:34Z 133 78 555.60 2012-05-19T07:41:35Z 134 78 555.60 2012-05-19T07:41:36Z 134 77 555.60 2012-05-19T07:41:37Z 134 78 555.60 2012-05-19T07:41:38Z 135 78 555.60 2012-05-19T07:41:39Z 135 77 555.60 2012-05-19T07:41:40Z 135 76 555.60 2012-05-19T07:41:41Z 135 75 555.60 2012-05-19T07:41:42Z 135 74 555.60 2012-05-19T07:41:43Z 136 73 556.00 2012-05-19T07:41:44Z 136 73 556.40 2012-05-19T07:41:45Z 136 73 557.20 2012-05-19T07:41:46Z 136 73 557.60 2012-05-19T07:41:47Z 137 73 557.60 2012-05-19T07:41:48Z 137 73 557.60 2012-05-19T07:41:49Z 138 73 557.60 2012-05-19T07:41:50Z 138 72 557.60 2012-05-19T07:41:51Z 138 72 557.60 2012-05-19T07:41:52Z 138 72 557.60 2012-05-19T07:41:53Z 139 72 557.60 2012-05-19T07:41:54Z 139 72 557.60 2012-05-19T07:41:55Z 139 72 557.60 2012-05-19T07:41:56Z 139 72 557.60 2012-05-19T07:41:57Z 139 71 557.60 2012-05-19T07:41:58Z 139 71 557.60 2012-05-19T07:41:59Z 139 71 557.60 2012-05-19T07:42:00Z 139 71 557.60 2012-05-19T07:42:01Z 140 71 557.60 2012-05-19T07:42:02Z 140 71 557.60 2012-05-19T07:42:03Z 140 70 557.60 2012-05-19T07:42:04Z 140 70 557.60 2012-05-19T07:42:05Z 140 69 557.60 2012-05-19T07:42:06Z 140 69 558.00 2012-05-19T07:42:07Z 141 69 558.40 2012-05-19T07:42:08Z 141 69 558.80 2012-05-19T07:42:09Z 141 69 559.20 2012-05-19T07:42:10Z 142 69 559.60 2012-05-19T07:42:11Z 142 68 559.60 2012-05-19T07:42:12Z 142 69 559.60 2012-05-19T07:42:13Z 142 69 559.60 2012-05-19T07:42:14Z 143 69 559.60 2012-05-19T07:42:15Z 143 67 559.60 2012-05-19T07:42:16Z 142 66 559.60 2012-05-19T07:42:17Z 142 66 559.60 2012-05-19T07:42:18Z 143 66 559.60 2012-05-19T07:42:19Z 143 66 559.60 2012-05-19T07:42:20Z 143 66 560.00 2012-05-19T07:42:21Z 143 65 560.40 2012-05-19T07:42:22Z 143 65 560.80 2012-05-19T07:42:23Z 144 65 561.20 2012-05-19T07:42:24Z 144 65 561.60 2012-05-19T07:42:25Z 144 65 561.60 2012-05-19T07:42:26Z 144 65 561.60 2012-05-19T07:42:27Z 145 66 561.60 2012-05-19T07:42:28Z 145 66 561.60 2012-05-19T07:42:29Z 145 66 561.60 2012-05-19T07:42:30Z 146 66 561.60 2012-05-19T07:42:31Z 145 66 561.60 2012-05-19T07:42:32Z 145 66 561.60 2012-05-19T07:42:33Z 145 67 561.60 2012-05-19T07:42:34Z 145 67 561.60 2012-05-19T07:42:35Z 145 67 561.60 2012-05-19T07:42:36Z 145 68 561.60 2012-05-19T07:42:37Z 145 69 561.60 2012-05-19T07:42:38Z 145 70 561.60 2012-05-19T07:42:39Z 145 70 561.60 2012-05-19T07:42:40Z 144 70 561.60 2012-05-19T07:42:41Z 145 70 561.60 2012-05-19T07:42:42Z 144 70 561.60 2012-05-19T07:42:43Z 145 70 561.60 2012-05-19T07:42:44Z 144 71 561.60 2012-05-19T07:42:45Z 144 71 561.60 2012-05-19T07:42:46Z 144 72 561.60 2012-05-19T07:42:47Z 144 73 561.60 2012-05-19T07:42:48Z 144 72 561.60 2012-05-19T07:42:49Z 144 72 561.60 2012-05-19T07:42:50Z 143 72 561.60 2012-05-19T07:42:51Z 143 72 561.60 2012-05-19T07:42:52Z 143 73 561.60 2012-05-19T07:42:53Z 143 74 561.60 2012-05-19T07:42:54Z 143 74 561.60 2012-05-19T07:42:55Z 143 75 561.60 2012-05-19T07:42:56Z 143 77 561.60 2012-05-19T07:42:57Z 143 78 561.60 2012-05-19T07:42:58Z 143 79 561.60 2012-05-19T07:42:59Z 142 80 561.60 2012-05-19T07:43:00Z 141 80 561.60 2012-05-19T07:43:01Z 141 50 561.60 2012-05-19T07:43:02Z 141 80 561.60 2012-05-19T07:43:03Z 141 82 561.60 2012-05-19T07:43:04Z 140 83 561.60 2012-05-19T07:43:05Z 140 84 561.60 2012-05-19T07:43:06Z 140 85 561.60 2012-05-19T07:43:07Z 140 85 561.60 2012-05-19T07:43:08Z 139 21 561.60 2012-05-19T07:43:09Z 139 561.60 2012-05-19T07:43:10Z 138 45 561.60 2012-05-19T07:43:11Z 138 92 561.60 2012-05-19T07:43:12Z 138 96 561.60 2012-05-19T07:43:13Z 138 77 561.60 2012-05-19T07:43:14Z 137 58 561.60 2012-05-19T07:43:15Z 136 58 561.60 2012-05-19T07:43:16Z 135 29 561.20 2012-05-19T07:43:17Z 134 52 560.80 2012-05-19T07:43:18Z 133 104 560.40 2012-05-19T07:43:19Z 134 65 560.00 2012-05-19T07:43:20Z 133 60 559.60 2012-05-19T07:43:21Z 132 69 559.60 2012-05-19T07:43:22Z 131 88 559.60 2012-05-19T07:43:23Z 131 88 559.60 2012-05-19T07:43:24Z 130 66 559.60 2012-05-19T07:43:25Z 130 36 559.60 2012-05-19T07:43:26Z 129 72 559.60 2012-05-19T07:43:27Z 129 72 559.60 2012-05-19T07:43:28Z 128 36 559.60 2012-05-19T07:43:29Z 127 559.60 2012-05-19T07:43:30Z 126 559.60 2012-05-19T07:43:31Z 125 559.60 2012-05-19T07:43:32Z 124 91 559.60 2012-05-19T07:43:33Z 125 91 559.60 2012-05-19T07:43:34Z 125 90 559.60 2012-05-19T07:43:35Z 125 89 559.60 2012-05-19T07:43:36Z 124 88 559.60 2012-05-19T07:43:37Z 123 86 559.60 2012-05-19T07:43:38Z 123 84 559.60 2012-05-19T07:43:39Z 123 83 559.60 2012-05-19T07:43:40Z 122 82 559.20 2012-05-19T07:43:41Z 122 83 558.80 2012-05-19T07:43:42Z 123 84 558.20 2012-05-19T07:43:43Z 123 84 557.80 2012-05-19T07:43:44Z 123 84 557.40 2012-05-19T07:43:45Z 123 85 557.40 2012-05-19T07:43:46Z 123 84 557.40 2012-05-19T07:43:47Z 123 84 557.40 2012-05-19T07:43:48Z 122 84 557.40 2012-05-19T07:43:49Z 123 84 557.40 2012-05-19T07:43:50Z 123 84 557.40 2012-05-19T07:43:51Z 122 84 557.40 2012-05-19T07:43:52Z 121 84 557.40 2012-05-19T07:43:53Z 120 83 557.40 2012-05-19T07:43:54Z 120 83 557.40 2012-05-19T07:43:55Z 121 84 557.40 2012-05-19T07:43:56Z 121 84 557.40 2012-05-19T07:43:57Z 121 84 557.40 2012-05-19T07:43:58Z 121 85 557.40 2012-05-19T07:43:59Z 121 84 557.40 2012-05-19T07:44:00Z 120 83 557.40 2012-05-19T07:44:01Z 120 84 557.40 2012-05-19T07:44:02Z 121 84 557.40 2012-05-19T07:44:03Z 121 84 557.40 2012-05-19T07:44:04Z 120 83 557.40 2012-05-19T07:44:05Z 120 83 557.40 2012-05-19T07:44:06Z 120 83 557.40 2012-05-19T07:44:07Z 119 82 557.40 2012-05-19T07:44:08Z 120 82 557.40 2012-05-19T07:44:09Z 120 81 557.40 2012-05-19T07:44:10Z 120 81 557.40 2012-05-19T07:44:11Z 120 81 557.40 2012-05-19T07:44:12Z 121 81 557.40 2012-05-19T07:44:13Z 121 82 557.40 2012-05-19T07:44:14Z 121 83 557.40 2012-05-19T07:44:15Z 122 82 557.40 2012-05-19T07:44:16Z 122 81 557.40 2012-05-19T07:44:17Z 121 81 557.40 2012-05-19T07:44:18Z 121 80 557.40 2012-05-19T07:44:19Z 121 83 557.40 2012-05-19T07:44:20Z 121 84 557.40 2012-05-19T07:44:21Z 122 84 557.40 2012-05-19T07:44:22Z 122 84 557.40 2012-05-19T07:44:23Z 121 83 557.40 2012-05-19T07:44:24Z 121 82 557.40 2012-05-19T07:44:25Z 121 82 557.40 2012-05-19T07:44:26Z 121 81 557.40 2012-05-19T07:44:27Z 122 80 557.40 2012-05-19T07:44:28Z 121 80 557.40 2012-05-19T07:44:29Z 121 80 557.40 2012-05-19T07:44:30Z 122 80 557.40 2012-05-19T07:44:31Z 122 80 557.40 2012-05-19T07:44:32Z 122 81 557.40 2012-05-19T07:44:33Z 122 81 557.40 2012-05-19T07:44:34Z 122 81 557.40 2012-05-19T07:44:35Z 122 81 557.40 2012-05-19T07:44:36Z 122 81 557.40 2012-05-19T07:44:37Z 121 80 557.40 2012-05-19T07:44:38Z 121 81 557.40 2012-05-19T07:44:39Z 121 81 557.40 2012-05-19T07:44:40Z 122 81 557.40 2012-05-19T07:44:41Z 122 82 557.40 2012-05-19T07:44:42Z 122 81 557.40 2012-05-19T07:44:43Z 123 80 557.40 2012-05-19T07:44:44Z 123 80 557.40 2012-05-19T07:44:45Z 123 80 557.40 2012-05-19T07:44:46Z 123 78 557.40 2012-05-19T07:44:47Z 123 76 557.40 2012-05-19T07:44:48Z 123 75 557.40 2012-05-19T07:44:49Z 124 75 557.40 2012-05-19T07:44:50Z 124 75 557.40 2012-05-19T07:44:51Z 125 76 557.40 2012-05-19T07:44:52Z 125 77 557.40 2012-05-19T07:44:53Z 126 77 557.40 2012-05-19T07:44:54Z 126 77 557.40 2012-05-19T07:44:55Z 126 77 557.40 2012-05-19T07:44:56Z 126 78 557.40 2012-05-19T07:44:57Z 126 78 557.40 2012-05-19T07:44:58Z 126 78 557.40 2012-05-19T07:44:59Z 126 79 557.40 2012-05-19T07:45:00Z 126 80 557.40 2012-05-19T07:45:01Z 126 80 557.40 2012-05-19T07:45:02Z 126 81 557.40 2012-05-19T07:45:03Z 125 81 557.40 2012-05-19T07:45:04Z 125 82 557.40 2012-05-19T07:45:05Z 125 83 557.40 2012-05-19T07:45:06Z 125 64 557.40 2012-05-19T07:45:07Z 126 52 557.40 2012-05-19T07:45:08Z 126 71 557.40 2012-05-19T07:45:09Z 127 83 557.40 2012-05-19T07:45:10Z 127 83 557.40 2012-05-19T07:45:11Z 127 83 557.40 2012-05-19T07:45:12Z 127 82 557.40 2012-05-19T07:45:13Z 126 81 557.40 2012-05-19T07:45:14Z 126 80 557.40 2012-05-19T07:45:15Z 126 80 557.40 2012-05-19T07:45:16Z 126 80 557.40 2012-05-19T07:45:17Z 126 80 557.40 2012-05-19T07:45:18Z 126 80 557.40 2012-05-19T07:45:19Z 126 80 557.40 2012-05-19T07:45:20Z 126 80 557.40 2012-05-19T07:45:21Z 127 81 557.40 2012-05-19T07:45:22Z 127 81 557.40 2012-05-19T07:45:23Z 127 80 557.40 2012-05-19T07:45:24Z 126 80 557.40 2012-05-19T07:45:25Z 126 80 557.40 2012-05-19T07:45:26Z 126 80 557.40 2012-05-19T07:45:27Z 125 80 557.40 2012-05-19T07:45:28Z 125 81 557.40 2012-05-19T07:45:29Z 124 81 557.40 2012-05-19T07:45:30Z 124 81 557.40 2012-05-19T07:45:31Z 123 81 557.40 2012-05-19T07:45:32Z 123 81 557.40 2012-05-19T07:45:33Z 123 82 557.40 2012-05-19T07:45:34Z 123 82 557.40 2012-05-19T07:45:35Z 123 82 557.40 2012-05-19T07:45:36Z 123 82 557.40 2012-05-19T07:45:37Z 123 83 557.40 2012-05-19T07:45:38Z 123 82 557.40 2012-05-19T07:45:39Z 123 82 557.40 2012-05-19T07:45:40Z 123 81 557.40 2012-05-19T07:45:41Z 122 81 557.40 2012-05-19T07:45:42Z 122 81 557.40 2012-05-19T07:45:43Z 122 81 557.40 2012-05-19T07:45:44Z 122 81 557.40 2012-05-19T07:45:45Z 122 82 557.40 2012-05-19T07:45:46Z 122 82 557.40 2012-05-19T07:45:47Z 121 82 557.40 2012-05-19T07:45:48Z 121 82 557.40 2012-05-19T07:45:49Z 120 81 557.40 2012-05-19T07:45:50Z 120 81 557.40 2012-05-19T07:45:51Z 120 81 557.40 2012-05-19T07:45:52Z 120 81 557.40 2012-05-19T07:45:53Z 120 81 557.40 2012-05-19T07:45:54Z 119 81 557.40 2012-05-19T07:45:55Z 120 81 557.40 2012-05-19T07:45:56Z 120 82 557.40 2012-05-19T07:45:57Z 120 82 557.40 2012-05-19T07:45:58Z 121 81 557.40 2012-05-19T07:45:59Z 121 81 557.40 2012-05-19T07:46:00Z 121 80 557.80 2012-05-19T07:46:01Z 120 80 558.20 2012-05-19T07:46:02Z 120 80 558.60 2012-05-19T07:46:03Z 119 82 559.00 2012-05-19T07:46:04Z 119 83 559.40 2012-05-19T07:46:05Z 119 82 559.40 2012-05-19T07:46:06Z 120 81 559.40 2012-05-19T07:46:07Z 120 80 559.40 2012-05-19T07:46:08Z 120 79 559.40 2012-05-19T07:46:09Z 120 77 559.40 2012-05-19T07:46:10Z 120 77 559.40 2012-05-19T07:46:11Z 120 76 559.40 2012-05-19T07:46:12Z 121 76 559.40 2012-05-19T07:46:13Z 121 76 559.40 2012-05-19T07:46:14Z 122 75 559.40 2012-05-19T07:46:15Z 122 75 559.40 2012-05-19T07:46:16Z 123 74 559.40 2012-05-19T07:46:17Z 123 74 559.40 2012-05-19T07:46:18Z 123 75 559.40 2012-05-19T07:46:19Z 123 75 559.40 2012-05-19T07:46:20Z 124 76 559.40 2012-05-19T07:46:21Z 124 76 559.40 2012-05-19T07:46:22Z 123 77 559.40 2012-05-19T07:46:23Z 123 77 559.40 2012-05-19T07:46:24Z 123 79 559.40 2012-05-19T07:46:25Z 123 80 559.40 2012-05-19T07:46:26Z 123 82 559.40 2012-05-19T07:46:27Z 123 83 559.40 2012-05-19T07:46:28Z 123 85 559.40 2012-05-19T07:46:29Z 123 87 559.40 2012-05-19T07:46:30Z 123 87 559.40 2012-05-19T07:46:31Z 123 39 559.40 2012-05-19T07:46:32Z 124 87 559.40 2012-05-19T07:46:33Z 124 87 559.40 2012-05-19T07:46:34Z 124 86 559.40 2012-05-19T07:46:35Z 123 85 559.40 2012-05-19T07:46:36Z 123 84 559.40 2012-05-19T07:46:37Z 122 82 559.40 2012-05-19T07:46:38Z 122 81 559.40 2012-05-19T07:46:39Z 122 81 559.40 2012-05-19T07:46:40Z 123 81 559.40 2012-05-19T07:46:41Z 123 81 559.40 2012-05-19T07:46:42Z 123 81 559.40 2012-05-19T07:46:43Z 124 81 559.40 2012-05-19T07:46:44Z 124 80 559.40 2012-05-19T07:46:45Z 124 78 559.40 2012-05-19T07:46:46Z 123 77 559.40 2012-05-19T07:46:47Z 123 76 559.40 2012-05-19T07:46:48Z 122 76 559.40 2012-05-19T07:46:49Z 122 76 559.40 2012-05-19T07:46:50Z 122 76 559.40 2012-05-19T07:46:51Z 123 76 559.40 2012-05-19T07:46:52Z 123 77 559.40 2012-05-19T07:46:53Z 123 76 559.40 2012-05-19T07:46:54Z 122 76 559.40 2012-05-19T07:46:55Z 122 76 559.40 2012-05-19T07:46:56Z 122 76 559.40 2012-05-19T07:46:57Z 122 77 559.40 2012-05-19T07:46:58Z 123 76 559.40 2012-05-19T07:46:59Z 124 76 559.40 2012-05-19T07:47:00Z 124 76 559.40 2012-05-19T07:47:01Z 125 76 559.40 2012-05-19T07:47:02Z 124 76 559.40 2012-05-19T07:47:03Z 125 77 559.40 2012-05-19T07:47:04Z 124 76 559.40 2012-05-19T07:47:05Z 125 76 559.40 2012-05-19T07:47:06Z 124 75 560.40 2012-05-19T07:47:07Z 124 75 560.80 2012-05-19T07:47:08Z 124 75 561.20 2012-05-19T07:47:09Z 125 75 561.60 2012-05-19T07:47:10Z 125 76 561.60 2012-05-19T07:47:11Z 125 76 561.60 2012-05-19T07:47:12Z 125 76 561.60 2012-05-19T07:47:13Z 125 76 561.60 2012-05-19T07:47:14Z 125 76 561.60 2012-05-19T07:47:15Z 126 76 561.60 2012-05-19T07:47:16Z 126 77 561.60 2012-05-19T07:47:17Z 125 78 561.60 2012-05-19T07:47:18Z 125 80 561.60 2012-05-19T07:47:19Z 125 83 561.60 2012-05-19T07:47:20Z 125 86 561.60 2012-05-19T07:47:21Z 126 88 561.60 2012-05-19T07:47:22Z 126 90 561.60 2012-05-19T07:47:23Z 125 91 561.60 2012-05-19T07:47:24Z 125 92 561.60 2012-05-19T07:47:25Z 125 92 561.60 2012-05-19T07:47:26Z 125 92 561.60 2012-05-19T07:47:27Z 125 92 561.60 2012-05-19T07:47:28Z 124 41 561.60 2012-05-19T07:47:29Z 124 90 561.60 2012-05-19T07:47:30Z 124 91 561.60 2012-05-19T07:47:31Z 124 92 561.60 2012-05-19T07:47:32Z 124 91 561.60 2012-05-19T07:47:33Z 124 90 561.60 2012-05-19T07:47:34Z 124 90 561.60 2012-05-19T07:47:35Z 124 88 561.60 2012-05-19T07:47:36Z 125 88 561.60 2012-05-19T07:47:37Z 125 86 561.60 2012-05-19T07:47:38Z 125 84 561.60 2012-05-19T07:47:39Z 126 81 561.60 2012-05-19T07:47:40Z 126 78 561.60 2012-05-19T07:47:41Z 126 72 561.60 2012-05-19T07:47:42Z 126 69 561.60 2012-05-19T07:47:43Z 126 65 561.60 2012-05-19T07:47:44Z 126 65 561.60 2012-05-19T07:47:45Z 126 68 561.60 2012-05-19T07:47:46Z 125 73 561.60 2012-05-19T07:47:47Z 125 78 561.60 2012-05-19T07:47:48Z 125 81 561.60 2012-05-19T07:47:49Z 125 83 561.60 2012-05-19T07:47:50Z 124 84 561.60 2012-05-19T07:47:51Z 124 84 561.60 2012-05-19T07:47:52Z 124 84 561.60 2012-05-19T07:47:53Z 124 84 561.60 2012-05-19T07:47:54Z 123 84 561.60 2012-05-19T07:47:55Z 122 84 561.60 2012-05-19T07:47:56Z 121 84 561.60 2012-05-19T07:47:57Z 120 84 561.60 2012-05-19T07:47:58Z 120 83 561.60 2012-05-19T07:47:59Z 121 83 561.60 2012-05-19T07:48:00Z 121 83 561.60 2012-05-19T07:48:01Z 121 82 561.60 2012-05-19T07:48:02Z 121 82 561.60 2012-05-19T07:48:03Z 121 82 561.60 2012-05-19T07:48:04Z 121 82 561.60 2012-05-19T07:48:05Z 121 82 561.60 2012-05-19T07:48:06Z 121 81 561.60 2012-05-19T07:48:07Z 120 81 561.60 2012-05-19T07:48:08Z 120 81 561.60 2012-05-19T07:48:09Z 120 82 561.60 2012-05-19T07:48:10Z 120 82 561.60 2012-05-19T07:48:11Z 119 82 561.60 2012-05-19T07:48:12Z 119 82 561.60 2012-05-19T07:48:13Z 119 84 561.60 2012-05-19T07:48:14Z 120 84 561.60 2012-05-19T07:48:15Z 120 85 561.60 2012-05-19T07:48:16Z 120 86 561.60 2012-05-19T07:48:17Z 120 86 561.60 2012-05-19T07:48:18Z 120 85 561.60 2012-05-19T07:48:19Z 119 85 561.60 2012-05-19T07:48:20Z 119 85 561.60 2012-05-19T07:48:21Z 119 85 561.60 2012-05-19T07:48:22Z 119 84 561.60 2012-05-19T07:48:23Z 119 84 561.60 2012-05-19T07:48:24Z 119 84 561.60 2012-05-19T07:48:25Z 119 83 561.60 2012-05-19T07:48:26Z 119 82 561.60 2012-05-19T07:48:27Z 119 82 561.60 2012-05-19T07:48:28Z 119 81 561.60 2012-05-19T07:48:29Z 119 81 561.60 2012-05-19T07:48:30Z 119 80 561.60 2012-05-19T07:48:31Z 119 80 561.60 2012-05-19T07:48:32Z 120 79 561.60 2012-05-19T07:48:33Z 120 78 561.60 2012-05-19T07:48:34Z 119 78 561.60 2012-05-19T07:48:35Z 120 77 561.60 2012-05-19T07:48:36Z 120 77 561.60 2012-05-19T07:48:37Z 120 75 561.60 2012-05-19T07:48:38Z 120 74 561.60 2012-05-19T07:48:39Z 120 73 561.60 2012-05-19T07:48:40Z 120 74 561.60 2012-05-19T07:48:41Z 120 73 561.60 2012-05-19T07:48:42Z 121 73 561.60 2012-05-19T07:48:43Z 121 76 561.60 2012-05-19T07:48:44Z 122 75 561.60 2012-05-19T07:48:45Z 123 72 561.60 2012-05-19T07:48:46Z 124 72 561.60 2012-05-19T07:48:47Z 124 71 562.00 2012-05-19T07:48:48Z 125 68 562.40 2012-05-19T07:48:49Z 124 58 562.80 2012-05-19T07:48:50Z 124 34 563.20 2012-05-19T07:48:51Z 124 53 563.60 2012-05-19T07:48:52Z 125 59 563.60 2012-05-19T07:48:53Z 125 67 563.60 2012-05-19T07:48:54Z 126 73 563.60 2012-05-19T07:48:55Z 126 79 563.60 2012-05-19T07:48:56Z 127 82 563.60 2012-05-19T07:48:57Z 127 86 563.60 2012-05-19T07:48:58Z 128 80 563.60 2012-05-19T07:48:59Z 128 82 563.60 2012-05-19T07:49:00Z 129 85 563.60 2012-05-19T07:49:01Z 129 86 563.60 2012-05-19T07:49:02Z 129 77 563.60 2012-05-19T07:49:03Z 130 87 563.60 2012-05-19T07:49:04Z 130 89 563.60 2012-05-19T07:49:05Z 130 90 563.60 2012-05-19T07:49:06Z 130 91 563.60 2012-05-19T07:49:07Z 131 93 563.60 2012-05-19T07:49:08Z 131 93 563.60 2012-05-19T07:49:09Z 130 75 563.60 2012-05-19T07:49:10Z 130 78 563.60 2012-05-19T07:49:11Z 129 88 563.60 2012-05-19T07:49:12Z 129 84 563.60 2012-05-19T07:49:13Z 129 88 563.60 2012-05-19T07:49:14Z 129 88 563.60 2012-05-19T07:49:15Z 129 87 563.60 2012-05-19T07:49:16Z 130 87 563.60 2012-05-19T07:49:17Z 130 87 563.60 2012-05-19T07:49:18Z 129 43 563.60 2012-05-19T07:49:19Z 129 563.60 2012-05-19T07:49:20Z 129 563.60 2012-05-19T07:49:21Z 128 563.60 2012-05-19T07:49:22Z 128 563.60 2012-05-19T07:49:23Z 128 563.60 2012-05-19T07:49:24Z 127 563.20 2012-05-19T07:49:25Z 127 562.80 2012-05-19T07:49:26Z 127 562.20 2012-05-19T07:49:27Z 127 561.40 2012-05-19T07:49:28Z 127 15 561.40 2012-05-19T07:49:29Z 127 65 561.40 2012-05-19T07:49:30Z 128 72 561.40 2012-05-19T07:49:31Z 129 78 561.40 2012-05-19T07:49:32Z 130 80 561.40 2012-05-19T07:49:33Z 130 81 561.40 2012-05-19T07:49:34Z 130 83 561.40 2012-05-19T07:49:35Z 130 84 561.40 2012-05-19T07:49:36Z 130 84 561.40 2012-05-19T07:49:37Z 129 85 561.40 2012-05-19T07:49:38Z 128 87 561.40 2012-05-19T07:49:39Z 128 88 561.40 2012-05-19T07:49:40Z 129 81 561.40 2012-05-19T07:49:41Z 128 78 561.40 2012-05-19T07:49:42Z 128 86 561.40 2012-05-19T07:49:43Z 129 85 561.40 2012-05-19T07:49:44Z 129 84 561.40 2012-05-19T07:49:45Z 129 84 561.40 2012-05-19T07:49:46Z 130 85 561.40 2012-05-19T07:49:47Z 129 86 561.40 2012-05-19T07:49:48Z 129 86 561.40 2012-05-19T07:49:49Z 129 85 561.40 2012-05-19T07:49:50Z 128 84 561.40 2012-05-19T07:49:51Z 128 85 561.40 2012-05-19T07:49:52Z 128 86 561.40 2012-05-19T07:49:53Z 128 87 561.40 2012-05-19T07:49:54Z 128 86 561.40 2012-05-19T07:49:55Z 127 86 561.40 2012-05-19T07:49:56Z 127 85 561.40 2012-05-19T07:49:57Z 126 84 561.40 2012-05-19T07:49:58Z 126 84 561.40 2012-05-19T07:49:59Z 127 84 561.40 2012-05-19T07:50:00Z 127 85 561.40 2012-05-19T07:50:01Z 127 84 561.40 2012-05-19T07:50:02Z 126 83 561.40 2012-05-19T07:50:03Z 126 82 561.40 2012-05-19T07:50:04Z 126 82 561.40 2012-05-19T07:50:05Z 126 83 561.40 2012-05-19T07:50:06Z 126 82 561.40 2012-05-19T07:50:07Z 126 82 561.40 2012-05-19T07:50:08Z 125 82 561.40 2012-05-19T07:50:09Z 125 82 561.40 2012-05-19T07:50:10Z 125 81 561.40 2012-05-19T07:50:11Z 125 82 561.40 2012-05-19T07:50:12Z 125 82 561.40 2012-05-19T07:50:13Z 125 82 561.40 2012-05-19T07:50:14Z 126 82 561.40 2012-05-19T07:50:15Z 126 83 561.40 2012-05-19T07:50:16Z 126 84 561.40 2012-05-19T07:50:17Z 127 83 561.40 2012-05-19T07:50:18Z 127 83 561.40 2012-05-19T07:50:19Z 126 82 561.40 2012-05-19T07:50:20Z 126 81 561.40 2012-05-19T07:50:21Z 126 81 561.40 2012-05-19T07:50:22Z 126 81 561.40 2012-05-19T07:50:23Z 126 82 561.40 2012-05-19T07:50:24Z 127 82 561.40 2012-05-19T07:50:25Z 127 82 561.40 2012-05-19T07:50:26Z 127 82 561.40 2012-05-19T07:50:27Z 127 81 561.40 2012-05-19T07:50:28Z 127 81 561.40 2012-05-19T07:50:29Z 127 80 561.40 2012-05-19T07:50:30Z 127 79 561.40 2012-05-19T07:50:31Z 127 79 561.40 2012-05-19T07:50:32Z 128 79 561.40 2012-05-19T07:50:33Z 128 79 561.40 2012-05-19T07:50:34Z 128 79 561.40 2012-05-19T07:50:35Z 129 79 561.40 2012-05-19T07:50:36Z 129 77 561.40 2012-05-19T07:50:37Z 129 76 561.40 2012-05-19T07:50:38Z 130 75 561.40 2012-05-19T07:50:39Z 130 75 561.40 2012-05-19T07:50:40Z 131 75 561.40 2012-05-19T07:50:41Z 131 74 561.80 2012-05-19T07:50:42Z 132 74 562.20 2012-05-19T07:50:43Z 132 74 563.00 2012-05-19T07:50:44Z 132 73 563.40 2012-05-19T07:50:45Z 133 72 563.40 2012-05-19T07:50:46Z 133 72 563.40 2012-05-19T07:50:47Z 133 71 563.40 2012-05-19T07:50:48Z 133 72 563.40 2012-05-19T07:50:49Z 133 74 563.40 2012-05-19T07:50:50Z 133 75 563.40 2012-05-19T07:50:51Z 133 76 563.40 2012-05-19T07:50:52Z 133 76 563.40 2012-05-19T07:50:53Z 132 77 563.40 2012-05-19T07:50:54Z 133 77 563.40 2012-05-19T07:50:55Z 133 78 563.40 2012-05-19T07:50:56Z 133 80 563.40 2012-05-19T07:50:57Z 133 80 563.40 2012-05-19T07:50:58Z 132 80 563.40 2012-05-19T07:50:59Z 132 79 563.40 2012-05-19T07:51:00Z 133 78 563.40 2012-05-19T07:51:01Z 133 77 563.40 2012-05-19T07:51:02Z 133 76 563.40 2012-05-19T07:51:03Z 134 76 563.40 2012-05-19T07:51:04Z 135 77 563.40 2012-05-19T07:51:05Z 135 77 563.40 2012-05-19T07:51:06Z 135 77 563.40 2012-05-19T07:51:07Z 134 77 563.40 2012-05-19T07:51:08Z 134 77 563.40 2012-05-19T07:51:09Z 134 77 563.40 2012-05-19T07:51:10Z 134 77 563.40 2012-05-19T07:51:11Z 134 76 563.40 2012-05-19T07:51:12Z 134 77 563.40 2012-05-19T07:51:13Z 134 77 563.40 2012-05-19T07:51:14Z 134 77 563.40 2012-05-19T07:51:15Z 134 77 563.40 2012-05-19T07:51:16Z 134 77 563.40 2012-05-19T07:51:17Z 134 50 563.40 2012-05-19T07:51:18Z 133 77 563.40 2012-05-19T07:51:19Z 133 78 563.40 2012-05-19T07:51:20Z 134 78 563.40 2012-05-19T07:51:21Z 133 78 563.40 2012-05-19T07:51:22Z 133 78 563.40 2012-05-19T07:51:23Z 134 78 563.40 2012-05-19T07:51:24Z 134 78 563.40 2012-05-19T07:51:25Z 134 78 564.00 2012-05-19T07:51:26Z 134 77 564.40 2012-05-19T07:51:27Z 134 76 564.80 2012-05-19T07:51:28Z 134 76 565.20 2012-05-19T07:51:29Z 134 77 565.80 2012-05-19T07:51:30Z 134 77 565.80 2012-05-19T07:51:31Z 134 78 565.80 2012-05-19T07:51:32Z 134 78 565.80 2012-05-19T07:51:33Z 134 77 565.80 2012-05-19T07:51:34Z 134 77 565.80 2012-05-19T07:51:35Z 134 78 565.80 2012-05-19T07:51:36Z 134 79 565.80 2012-05-19T07:51:37Z 134 79 565.80 2012-05-19T07:51:38Z 133 79 565.80 2012-05-19T07:51:39Z 134 79 565.80 2012-05-19T07:51:40Z 134 80 565.80 2012-05-19T07:51:41Z 134 79 565.80 2012-05-19T07:51:42Z 134 79 565.80 2012-05-19T07:51:43Z 134 79 565.80 2012-05-19T07:51:44Z 134 80 565.80 2012-05-19T07:51:45Z 134 80 565.80 2012-05-19T07:51:46Z 134 79 565.80 2012-05-19T07:51:47Z 134 79 565.80 2012-05-19T07:51:48Z 133 79 565.80 2012-05-19T07:51:49Z 134 80 565.80 2012-05-19T07:51:50Z 134 81 565.80 2012-05-19T07:51:51Z 134 82 565.80 2012-05-19T07:51:52Z 134 83 565.80 2012-05-19T07:51:53Z 133 84 565.80 2012-05-19T07:51:54Z 132 84 565.80 2012-05-19T07:51:55Z 132 84 565.80 2012-05-19T07:51:56Z 132 84 565.80 2012-05-19T07:51:57Z 132 21 565.80 2012-05-19T07:51:58Z 132 565.80 2012-05-19T07:51:59Z 132 565.80 2012-05-19T07:52:00Z 133 75 565.80 2012-05-19T07:52:01Z 133 78 565.80 2012-05-19T07:52:02Z 134 79 565.80 2012-05-19T07:52:03Z 134 80 565.80 2012-05-19T07:52:04Z 133 80 565.80 2012-05-19T07:52:05Z 133 79 565.80 2012-05-19T07:52:06Z 132 79 565.80 2012-05-19T07:52:07Z 132 78 565.80 2012-05-19T07:52:08Z 132 78 565.80 2012-05-19T07:52:09Z 132 77 565.80 2012-05-19T07:52:10Z 132 77 565.80 2012-05-19T07:52:11Z 132 77 565.80 2012-05-19T07:52:12Z 132 78 565.80 2012-05-19T07:52:13Z 132 79 565.80 2012-05-19T07:52:14Z 131 79 565.80 2012-05-19T07:52:15Z 131 58 565.80 2012-05-19T07:52:16Z 130 68 565.80 2012-05-19T07:52:17Z 130 80 565.80 2012-05-19T07:52:18Z 130 81 565.80 2012-05-19T07:52:19Z 130 82 565.80 2012-05-19T07:52:20Z 130 83 565.80 2012-05-19T07:52:21Z 129 82 565.80 2012-05-19T07:52:22Z 129 82 565.80 2012-05-19T07:52:23Z 129 82 565.80 2012-05-19T07:52:24Z 129 81 565.80 2012-05-19T07:52:25Z 128 80 565.80 2012-05-19T07:52:26Z 129 80 565.80 2012-05-19T07:52:27Z 128 79 565.80 2012-05-19T07:52:28Z 128 78 565.80 2012-05-19T07:52:29Z 128 78 565.80 2012-05-19T07:52:30Z 128 78 565.80 2012-05-19T07:52:31Z 128 79 565.80 2012-05-19T07:52:32Z 129 79 565.80 2012-05-19T07:52:33Z 128 79 565.80 2012-05-19T07:52:34Z 128 79 565.80 2012-05-19T07:52:35Z 129 79 565.80 2012-05-19T07:52:36Z 128 80 565.80 2012-05-19T07:52:37Z 128 74 565.80 2012-05-19T07:52:38Z 128 58 565.80 2012-05-19T07:52:39Z 127 77 565.80 2012-05-19T07:52:40Z 127 78 565.80 2012-05-19T07:52:41Z 127 78 565.80 2012-05-19T07:52:42Z 127 78 565.80 2012-05-19T07:52:43Z 126 565.80 2012-05-19T07:52:44Z 125 565.80 2012-05-19T07:52:45Z 124 565.80 2012-05-19T07:52:46Z 123 565.80 2012-05-19T07:52:47Z 122 565.80 2012-05-19T07:52:48Z 121 565.80 2012-05-19T07:52:49Z 121 565.80 2012-05-19T07:52:50Z 122 88 565.80 2012-05-19T07:52:51Z 123 86 565.80 2012-05-19T07:52:52Z 124 83 565.80 2012-05-19T07:52:53Z 124 82 565.80 2012-05-19T07:52:54Z 125 81 565.80 2012-05-19T07:52:55Z 125 82 565.80 2012-05-19T07:52:56Z 125 81 565.80 2012-05-19T07:52:57Z 124 81 565.80 2012-05-19T07:52:58Z 123 80 565.80 2012-05-19T07:52:59Z 123 79 565.80 2012-05-19T07:53:00Z 124 78 565.80 2012-05-19T07:53:01Z 125 77 565.80 2012-05-19T07:53:02Z 125 76 565.80 2012-05-19T07:53:03Z 126 77 565.80 2012-05-19T07:53:04Z 126 76 565.80 2012-05-19T07:53:05Z 126 76 565.80 2012-05-19T07:53:06Z 125 76 565.80 2012-05-19T07:53:07Z 126 76 565.80 2012-05-19T07:53:08Z 125 76 565.80 2012-05-19T07:53:09Z 125 77 565.80 2012-05-19T07:53:10Z 125 77 565.80 2012-05-19T07:53:11Z 124 76 565.80 2012-05-19T07:53:12Z 123 75 565.80 2012-05-19T07:53:13Z 123 75 565.80 2012-05-19T07:53:14Z 122 76 565.80 2012-05-19T07:53:15Z 122 76 565.80 2012-05-19T07:53:16Z 123 77 565.80 2012-05-19T07:53:17Z 123 78 565.80 2012-05-19T07:53:18Z 123 78 565.80 2012-05-19T07:53:19Z 123 78 565.80 2012-05-19T07:53:20Z 122 78 565.80 2012-05-19T07:53:21Z 121 42 565.80 2012-05-19T07:53:22Z 121 64 565.80 2012-05-19T07:53:23Z 122 77 565.80 2012-05-19T07:53:24Z 122 78 565.80 2012-05-19T07:53:25Z 123 78 565.80 2012-05-19T07:53:26Z 123 79 565.80 2012-05-19T07:53:27Z 123 80 565.80 2012-05-19T07:53:28Z 123 80 565.80 2012-05-19T07:53:29Z 123 63 565.80 2012-05-19T07:53:30Z 123 64 565.80 2012-05-19T07:53:31Z 123 76 565.80 2012-05-19T07:53:32Z 123 83 565.80 2012-05-19T07:53:33Z 124 84 565.80 2012-05-19T07:53:34Z 123 85 565.80 2012-05-19T07:53:35Z 123 86 565.80 2012-05-19T07:53:36Z 123 86 565.80 2012-05-19T07:53:37Z 123 69 565.80 2012-05-19T07:53:38Z 122 70 565.80 2012-05-19T07:53:39Z 122 86 565.80 2012-05-19T07:53:40Z 122 86 565.80 2012-05-19T07:53:41Z 123 86 565.80 2012-05-19T07:53:42Z 122 87 565.80 2012-05-19T07:53:43Z 123 87 565.80 2012-05-19T07:53:44Z 123 88 565.80 2012-05-19T07:53:45Z 122 59 565.80 2012-05-19T07:53:46Z 122 86 565.80 2012-05-19T07:53:47Z 121 86 565.80 2012-05-19T07:53:48Z 120 85 565.80 2012-05-19T07:53:49Z 120 87 565.80 2012-05-19T07:53:50Z 120 87 565.80 2012-05-19T07:53:51Z 119 87 565.80 2012-05-19T07:53:52Z 119 87 565.80 2012-05-19T07:53:53Z 117 565.80 2012-05-19T07:53:54Z 116 565.80 2012-05-19T07:53:55Z 116 565.80 2012-05-19T07:53:56Z 115 565.80 2012-05-19T07:53:57Z 116 565.80 2012-05-19T07:53:58Z 116 565.80 2012-05-19T07:53:59Z 116 565.80 2012-05-19T07:54:00Z 117 565.80 2012-05-19T07:54:01Z 117 565.80 2012-05-19T07:54:02Z 118 565.80 2012-05-19T07:54:03Z 118 565.80 2012-05-19T07:54:04Z 119 563.60 2012-05-19T07:54:30Z 120 563.60 2012-05-19T07:54:31Z 121 563.60 2012-05-19T07:54:32Z 122 563.60 2012-05-19T07:54:33Z 124 563.60 2012-05-19T07:54:34Z 125 35 563.60 2012-05-19T07:54:35Z 126 35 563.60 2012-05-19T07:54:36Z 127 44 563.60 2012-05-19T07:54:37Z 127 44 563.60 2012-05-19T07:54:38Z 128 44 563.60 2012-05-19T07:54:39Z 129 563.60 2012-05-19T07:54:40Z 129 11 563.60 2012-05-19T07:54:41Z 130 44 563.60 2012-05-19T07:54:42Z 130 47 563.60 2012-05-19T07:54:43Z 130 49 563.60 2012-05-19T07:54:44Z 131 51 563.60 2012-05-19T07:54:45Z 131 53 563.60 2012-05-19T07:54:46Z 131 37 563.60 2012-05-19T07:54:47Z 131 58 563.60 2012-05-19T07:54:48Z 131 61 563.60 2012-05-19T07:54:49Z 131 63 563.60 2012-05-19T07:54:50Z 130 63 563.60 2012-05-19T07:54:51Z 130 54 563.60 2012-05-19T07:54:52Z 129 36 563.60 2012-05-19T07:54:53Z 129 59 563.60 2012-05-19T07:54:54Z 128 60 563.60 2012-05-19T07:54:55Z 128 60 563.60 2012-05-19T07:54:56Z 128 60 563.60 2012-05-19T07:54:57Z 127 61 563.60 2012-05-19T07:54:58Z 127 61 564.20 2012-05-19T07:54:59Z 127 61 564.60 2012-05-19T07:55:00Z 127 53 565.00 2012-05-19T07:55:01Z 127 47 565.40 2012-05-19T07:55:02Z 127 63 565.80 2012-05-19T07:55:03Z 127 65 565.80 2012-05-19T07:55:04Z 127 67 565.80 2012-05-19T07:55:05Z 127 67 565.80 2012-05-19T07:55:06Z 127 65 565.80 2012-05-19T07:55:07Z 127 64 565.80 2012-05-19T07:55:08Z 127 64 565.80 2012-05-19T07:55:09Z 127 65 565.80 2012-05-19T07:55:10Z 126 65 565.80 2012-05-19T07:55:11Z 127 65 565.80 2012-05-19T07:55:12Z 127 65 565.80 2012-05-19T07:55:13Z 127 66 565.80 2012-05-19T07:55:14Z 126 66 565.80 2012-05-19T07:55:15Z 126 67 565.80 2012-05-19T07:55:16Z 126 76 565.80 2012-05-19T07:55:17Z 126 76 565.80 2012-05-19T07:55:18Z 126 77 565.80 2012-05-19T07:55:19Z 126 79 565.80 2012-05-19T07:55:20Z 126 79 565.80 2012-05-19T07:55:21Z 127 79 565.80 2012-05-19T07:55:22Z 126 79 565.80 2012-05-19T07:55:23Z 127 79 565.80 2012-05-19T07:55:24Z 126 78 565.80 2012-05-19T07:55:25Z 126 76 565.80 2012-05-19T07:55:26Z 127 75 565.80 2012-05-19T07:55:27Z 126 74 565.80 2012-05-19T07:55:28Z 127 74 565.80 2012-05-19T07:55:29Z 127 74 565.80 2012-05-19T07:55:30Z 127 73 565.80 2012-05-19T07:55:31Z 127 73 565.80 2012-05-19T07:55:32Z 127 72 565.80 2012-05-19T07:55:33Z 127 72 565.80 2012-05-19T07:55:34Z 127 71 565.80 2012-05-19T07:55:35Z 127 69 565.80 2012-05-19T07:55:36Z 127 82 565.80 2012-05-19T07:55:37Z 127 81 565.80 2012-05-19T07:55:38Z 127 80 566.20 2012-05-19T07:55:39Z 127 79 566.60 2012-05-19T07:55:40Z 128 77 567.20 2012-05-19T07:55:41Z 128 75 568.00 2012-05-19T07:55:42Z 128 73 568.00 2012-05-19T07:55:43Z 128 73 568.00 2012-05-19T07:55:44Z 128 74 568.00 2012-05-19T07:55:45Z 128 72 568.00 2012-05-19T07:55:46Z 129 70 568.40 2012-05-19T07:55:47Z 129 69 568.80 2012-05-19T07:55:48Z 129 67 569.20 2012-05-19T07:55:49Z 129 65 569.60 2012-05-19T07:55:50Z 129 63 570.00 2012-05-19T07:55:51Z 129 64 570.00 2012-05-19T07:55:52Z 130 65 570.00 2012-05-19T07:55:53Z 130 66 570.00 2012-05-19T07:55:54Z 130 68 570.00 2012-05-19T07:55:55Z 130 67 570.40 2012-05-19T07:55:56Z 131 66 570.80 2012-05-19T07:55:57Z 131 66 571.20 2012-05-19T07:55:58Z 131 66 571.60 2012-05-19T07:55:59Z 132 67 572.00 2012-05-19T07:56:00Z 132 67 572.00 2012-05-19T07:56:01Z 133 68 572.00 2012-05-19T07:56:02Z 133 67 572.00 2012-05-19T07:56:03Z 133 66 572.00 2012-05-19T07:56:04Z 134 65 572.00 2012-05-19T07:56:05Z 134 64 572.00 2012-05-19T07:56:06Z 134 64 572.40 2012-05-19T07:56:07Z 135 63 572.80 2012-05-19T07:56:08Z 135 61 573.40 2012-05-19T07:56:09Z 135 61 573.80 2012-05-19T07:56:10Z 136 60 574.20 2012-05-19T07:56:11Z 136 62 574.20 2012-05-19T07:56:12Z 136 63 574.20 2012-05-19T07:56:13Z 136 66 574.20 2012-05-19T07:56:14Z 137 67 574.20 2012-05-19T07:56:15Z 137 64 574.20 2012-05-19T07:56:16Z 137 66 574.60 2012-05-19T07:56:17Z 137 65 575.00 2012-05-19T07:56:18Z 137 63 575.40 2012-05-19T07:56:19Z 137 62 575.80 2012-05-19T07:56:20Z 137 62 576.40 2012-05-19T07:56:21Z 138 62 576.40 2012-05-19T07:56:22Z 138 61 576.40 2012-05-19T07:56:23Z 138 59 576.40 2012-05-19T07:56:24Z 139 59 576.40 2012-05-19T07:56:25Z 139 59 576.40 2012-05-19T07:56:26Z 139 60 576.40 2012-05-19T07:56:27Z 139 60 576.80 2012-05-19T07:56:28Z 140 59 577.20 2012-05-19T07:56:29Z 140 59 577.60 2012-05-19T07:56:30Z 140 59 578.40 2012-05-19T07:56:31Z 141 59 578.40 2012-05-19T07:56:32Z 141 60 578.40 2012-05-19T07:56:33Z 141 60 578.40 2012-05-19T07:56:34Z 142 60 578.40 2012-05-19T07:56:35Z 142 64 578.40 2012-05-19T07:56:36Z 142 66 578.40 2012-05-19T07:56:37Z 142 66 578.40 2012-05-19T07:56:38Z 142 64 578.80 2012-05-19T07:56:39Z 142 63 579.20 2012-05-19T07:56:40Z 142 63 579.60 2012-05-19T07:56:41Z 142 64 580.00 2012-05-19T07:56:42Z 143 64 580.40 2012-05-19T07:56:43Z 142 65 580.40 2012-05-19T07:56:44Z 142 65 580.40 2012-05-19T07:56:45Z 143 65 580.40 2012-05-19T07:56:46Z 142 65 580.40 2012-05-19T07:56:47Z 142 64 580.40 2012-05-19T07:56:48Z 143 63 581.00 2012-05-19T07:56:49Z 142 63 581.40 2012-05-19T07:56:50Z 142 63 581.80 2012-05-19T07:56:51Z 142 62 582.20 2012-05-19T07:56:52Z 142 61 582.60 2012-05-19T07:56:53Z 143 62 582.60 2012-05-19T07:56:54Z 143 62 582.60 2012-05-19T07:56:55Z 143 62 582.60 2012-05-19T07:56:56Z 144 63 582.60 2012-05-19T07:56:57Z 144 62 582.60 2012-05-19T07:56:58Z 144 61 582.60 2012-05-19T07:56:59Z 144 60 583.00 2012-05-19T07:57:00Z 145 60 583.40 2012-05-19T07:57:01Z 145 59 583.80 2012-05-19T07:57:02Z 145 59 584.20 2012-05-19T07:57:03Z 146 58 584.60 2012-05-19T07:57:04Z 146 58 584.60 2012-05-19T07:57:05Z 146 57 584.60 2012-05-19T07:57:06Z 147 57 584.60 2012-05-19T07:57:07Z 146 58 584.60 2012-05-19T07:57:08Z 147 60 584.60 2012-05-19T07:57:09Z 147 60 584.60 2012-05-19T07:57:10Z 147 59 585.20 2012-05-19T07:57:11Z 147 57 585.60 2012-05-19T07:57:12Z 147 58 586.00 2012-05-19T07:57:13Z 148 57 586.40 2012-05-19T07:57:14Z 148 57 586.80 2012-05-19T07:57:15Z 148 59 586.80 2012-05-19T07:57:16Z 148 59 586.80 2012-05-19T07:57:17Z 149 60 586.80 2012-05-19T07:57:18Z 149 60 586.80 2012-05-19T07:57:19Z 149 60 586.80 2012-05-19T07:57:20Z 149 58 587.80 2012-05-19T07:57:21Z 149 57 588.20 2012-05-19T07:57:22Z 149 56 588.60 2012-05-19T07:57:23Z 150 58 589.00 2012-05-19T07:57:24Z 150 58 589.00 2012-05-19T07:57:25Z 150 57 589.00 2012-05-19T07:57:26Z 150 55 589.00 2012-05-19T07:57:27Z 150 54 589.00 2012-05-19T07:57:28Z 150 53 589.40 2012-05-19T07:57:29Z 150 53 590.00 2012-05-19T07:57:30Z 150 56 590.40 2012-05-19T07:57:31Z 150 59 590.80 2012-05-19T07:57:32Z 150 59 591.20 2012-05-19T07:57:33Z 150 58 591.20 2012-05-19T07:57:34Z 150 57 591.20 2012-05-19T07:57:35Z 151 57 591.20 2012-05-19T07:57:36Z 150 55 591.20 2012-05-19T07:57:37Z 150 55 591.20 2012-05-19T07:57:38Z 151 55 591.60 2012-05-19T07:57:39Z 150 55 592.00 2012-05-19T07:57:40Z 151 57 592.40 2012-05-19T07:57:41Z 151 57 592.80 2012-05-19T07:57:42Z 151 56 593.20 2012-05-19T07:57:43Z 151 56 593.20 2012-05-19T07:57:44Z 151 57 593.20 2012-05-19T07:57:45Z 151 57 593.20 2012-05-19T07:57:46Z 150 57 593.20 2012-05-19T07:57:47Z 150 56 593.20 2012-05-19T07:57:48Z 150 55 593.60 2012-05-19T07:57:49Z 150 55 594.00 2012-05-19T07:57:50Z 150 56 594.60 2012-05-19T07:57:51Z 150 56 595.00 2012-05-19T07:57:52Z 149 57 595.40 2012-05-19T07:57:53Z 149 59 595.40 2012-05-19T07:57:54Z 150 59 595.40 2012-05-19T07:57:55Z 150 59 595.40 2012-05-19T07:57:56Z 150 59 595.40 2012-05-19T07:57:57Z 150 59 595.40 2012-05-19T07:57:58Z 150 59 595.40 2012-05-19T07:57:59Z 151 59 595.80 2012-05-19T07:58:00Z 151 60 596.20 2012-05-19T07:58:01Z 151 59 596.60 2012-05-19T07:58:02Z 151 58 597.20 2012-05-19T07:58:03Z 152 56 597.60 2012-05-19T07:58:04Z 151 55 597.60 2012-05-19T07:58:05Z 151 56 597.60 2012-05-19T07:58:06Z 151 58 597.60 2012-05-19T07:58:07Z 151 60 597.60 2012-05-19T07:58:08Z 151 60 597.60 2012-05-19T07:58:09Z 151 61 598.40 2012-05-19T07:58:10Z 151 61 598.80 2012-05-19T07:58:11Z 151 61 599.20 2012-05-19T07:58:12Z 151 58 599.60 2012-05-19T07:58:13Z 151 60 599.60 2012-05-19T07:58:14Z 151 61 599.60 2012-05-19T07:58:15Z 151 59 599.60 2012-05-19T07:58:16Z 151 58 599.60 2012-05-19T07:58:17Z 151 58 599.60 2012-05-19T07:58:18Z 151 58 600.00 2012-05-19T07:58:19Z 151 58 600.40 2012-05-19T07:58:20Z 151 58 600.80 2012-05-19T07:58:21Z 152 59 601.20 2012-05-19T07:58:22Z 152 58 601.60 2012-05-19T07:58:23Z 152 57 601.60 2012-05-19T07:58:24Z 152 54 601.60 2012-05-19T07:58:25Z 152 55 601.60 2012-05-19T07:58:26Z 152 56 601.60 2012-05-19T07:58:27Z 152 56 601.60 2012-05-19T07:58:28Z 152 56 602.00 2012-05-19T07:58:29Z 152 55 602.40 2012-05-19T07:58:30Z 151 54 602.80 2012-05-19T07:58:31Z 152 52 603.40 2012-05-19T07:58:32Z 151 53 603.80 2012-05-19T07:58:33Z 152 54 603.80 2012-05-19T07:58:34Z 151 57 603.80 2012-05-19T07:58:35Z 152 58 603.80 2012-05-19T07:58:36Z 151 58 603.80 2012-05-19T07:58:37Z 151 57 603.80 2012-05-19T07:58:38Z 151 57 604.20 2012-05-19T07:58:39Z 151 58 604.60 2012-05-19T07:58:40Z 151 58 605.00 2012-05-19T07:58:41Z 151 59 605.40 2012-05-19T07:58:42Z 152 60 605.80 2012-05-19T07:58:43Z 152 61 605.80 2012-05-19T07:58:44Z 152 61 605.80 2012-05-19T07:58:45Z 152 61 605.80 2012-05-19T07:58:46Z 153 61 605.80 2012-05-19T07:58:47Z 152 61 605.80 2012-05-19T07:58:48Z 153 62 606.20 2012-05-19T07:58:49Z 153 63 606.60 2012-05-19T07:58:50Z 153 63 607.00 2012-05-19T07:58:51Z 153 62 607.40 2012-05-19T07:58:52Z 154 62 607.80 2012-05-19T07:58:53Z 153 62 607.80 2012-05-19T07:58:54Z 154 62 607.80 2012-05-19T07:58:55Z 154 62 607.80 2012-05-19T07:58:56Z 154 63 607.80 2012-05-19T07:58:57Z 154 63 607.80 2012-05-19T07:58:58Z 154 64 607.80 2012-05-19T07:58:59Z 154 64 608.60 2012-05-19T07:59:00Z 155 63 609.00 2012-05-19T07:59:01Z 154 63 609.40 2012-05-19T07:59:02Z 154 64 610.00 2012-05-19T07:59:03Z 154 64 610.00 2012-05-19T07:59:04Z 154 65 610.00 2012-05-19T07:59:05Z 153 65 610.00 2012-05-19T07:59:06Z 154 66 610.00 2012-05-19T07:59:07Z 154 66 610.00 2012-05-19T07:59:08Z 154 66 610.00 2012-05-19T07:59:09Z 154 67 610.00 2012-05-19T07:59:10Z 154 67 610.40 2012-05-19T07:59:11Z 154 66 610.80 2012-05-19T07:59:12Z 154 65 611.20 2012-05-19T07:59:13Z 154 65 611.60 2012-05-19T07:59:14Z 154 66 612.00 2012-05-19T07:59:15Z 155 65 612.00 2012-05-19T07:59:16Z 155 66 612.00 2012-05-19T07:59:17Z 155 68 612.00 2012-05-19T07:59:18Z 155 69 612.00 2012-05-19T07:59:19Z 155 69 612.00 2012-05-19T07:59:20Z 154 68 612.00 2012-05-19T07:59:21Z 154 67 612.00 2012-05-19T07:59:22Z 154 66 612.40 2012-05-19T07:59:23Z 154 65 613.20 2012-05-19T07:59:24Z 153 65 613.60 2012-05-19T07:59:25Z 153 67 614.00 2012-05-19T07:59:26Z 153 67 614.00 2012-05-19T07:59:27Z 153 67 614.00 2012-05-19T07:59:28Z 153 67 614.00 2012-05-19T07:59:29Z 153 66 614.00 2012-05-19T07:59:30Z 153 65 614.00 2012-05-19T07:59:31Z 152 66 614.00 2012-05-19T07:59:32Z 153 66 614.00 2012-05-19T07:59:33Z 152 66 614.00 2012-05-19T07:59:34Z 152 66 614.40 2012-05-19T07:59:35Z 152 67 614.80 2012-05-19T07:59:36Z 152 68 615.20 2012-05-19T07:59:37Z 152 67 615.60 2012-05-19T07:59:38Z 152 66 616.00 2012-05-19T07:59:39Z 151 65 616.00 2012-05-19T07:59:40Z 152 66 616.00 2012-05-19T07:59:41Z 152 68 616.00 2012-05-19T07:59:42Z 152 70 616.00 2012-05-19T07:59:43Z 152 70 616.00 2012-05-19T07:59:44Z 151 68 616.00 2012-05-19T07:59:45Z 151 68 616.00 2012-05-19T07:59:46Z 151 68 616.00 2012-05-19T07:59:47Z 151 66 616.60 2012-05-19T07:59:48Z 151 66 617.40 2012-05-19T07:59:49Z 152 66 617.80 2012-05-19T07:59:50Z 151 66 618.20 2012-05-19T07:59:51Z 151 65 618.20 2012-05-19T07:59:52Z 151 64 618.20 2012-05-19T07:59:53Z 151 64 618.20 2012-05-19T07:59:54Z 151 65 618.20 2012-05-19T07:59:55Z 151 65 618.20 2012-05-19T07:59:56Z 151 64 618.20 2012-05-19T07:59:57Z 151 64 618.20 2012-05-19T07:59:58Z 150 64 618.20 2012-05-19T07:59:59Z 150 64 618.60 2012-05-19T08:00:00Z 150 65 619.00 2012-05-19T08:00:01Z 150 65 619.40 2012-05-19T08:00:02Z 150 64 619.80 2012-05-19T08:00:03Z 150 64 620.20 2012-05-19T08:00:04Z 150 64 620.20 2012-05-19T08:00:05Z 149 63 620.20 2012-05-19T08:00:06Z 150 63 620.20 2012-05-19T08:00:07Z 149 63 620.20 2012-05-19T08:00:08Z 149 63 620.20 2012-05-19T08:00:09Z 149 62 620.20 2012-05-19T08:00:10Z 148 62 620.20 2012-05-19T08:00:11Z 147 63 620.20 2012-05-19T08:00:12Z 147 64 620.80 2012-05-19T08:00:13Z 147 64 621.60 2012-05-19T08:00:14Z 147 65 622.00 2012-05-19T08:00:15Z 146 66 622.40 2012-05-19T08:00:16Z 147 65 622.40 2012-05-19T08:00:17Z 146 64 622.40 2012-05-19T08:00:18Z 147 64 622.40 2012-05-19T08:00:19Z 146 63 622.40 2012-05-19T08:00:20Z 147 62 622.40 2012-05-19T08:00:21Z 147 63 622.40 2012-05-19T08:00:22Z 147 64 622.40 2012-05-19T08:00:23Z 147 64 623.00 2012-05-19T08:00:24Z 147 64 623.40 2012-05-19T08:00:25Z 147 64 623.80 2012-05-19T08:00:26Z 147 65 624.20 2012-05-19T08:00:27Z 147 66 624.60 2012-05-19T08:00:28Z 147 65 624.60 2012-05-19T08:00:29Z 147 64 624.60 2012-05-19T08:00:30Z 147 65 624.60 2012-05-19T08:00:31Z 147 64 624.60 2012-05-19T08:00:32Z 147 62 624.60 2012-05-19T08:00:33Z 147 62 625.00 2012-05-19T08:00:34Z 147 63 625.40 2012-05-19T08:00:35Z 148 62 625.80 2012-05-19T08:00:36Z 148 62 626.20 2012-05-19T08:00:37Z 148 62 626.60 2012-05-19T08:00:38Z 148 62 626.60 2012-05-19T08:00:39Z 148 63 626.60 2012-05-19T08:00:40Z 149 63 626.60 2012-05-19T08:00:41Z 149 63 626.60 2012-05-19T08:00:42Z 149 63 627.00 2012-05-19T08:00:43Z 149 62 627.60 2012-05-19T08:00:44Z 150 62 628.00 2012-05-19T08:00:45Z 150 63 628.40 2012-05-19T08:00:46Z 150 63 628.80 2012-05-19T08:00:47Z 150 64 628.80 2012-05-19T08:00:48Z 150 66 628.80 2012-05-19T08:00:49Z 149 67 628.80 2012-05-19T08:00:50Z 149 67 628.80 2012-05-19T08:00:51Z 149 67 628.80 2012-05-19T08:00:52Z 149 67 628.80 2012-05-19T08:00:53Z 148 68 628.80 2012-05-19T08:00:54Z 148 68 628.80 2012-05-19T08:00:55Z 148 68 628.80 2012-05-19T08:00:56Z 148 67 629.20 2012-05-19T08:00:57Z 148 67 629.60 2012-05-19T08:00:58Z 148 67 630.00 2012-05-19T08:00:59Z 148 65 630.40 2012-05-19T08:01:00Z 148 65 630.80 2012-05-19T08:01:01Z 148 65 630.80 2012-05-19T08:01:02Z 148 65 630.80 2012-05-19T08:01:03Z 147 65 630.80 2012-05-19T08:01:04Z 148 66 630.80 2012-05-19T08:01:05Z 147 65 630.80 2012-05-19T08:01:06Z 148 65 631.20 2012-05-19T08:01:07Z 147 66 631.80 2012-05-19T08:01:08Z 147 66 632.20 2012-05-19T08:01:09Z 147 66 632.60 2012-05-19T08:01:10Z 147 67 633.00 2012-05-19T08:01:11Z 147 67 633.00 2012-05-19T08:01:12Z 147 67 633.00 2012-05-19T08:01:13Z 147 67 633.00 2012-05-19T08:01:14Z 147 67 633.00 2012-05-19T08:01:15Z 147 67 633.00 2012-05-19T08:01:16Z 147 68 633.00 2012-05-19T08:01:17Z 147 69 633.00 2012-05-19T08:01:18Z 147 70 633.40 2012-05-19T08:01:19Z 148 69 633.80 2012-05-19T08:01:20Z 147 68 634.20 2012-05-19T08:01:21Z 147 67 634.60 2012-05-19T08:01:22Z 147 66 635.20 2012-05-19T08:01:23Z 148 66 635.20 2012-05-19T08:01:24Z 148 67 635.20 2012-05-19T08:01:25Z 148 66 635.20 2012-05-19T08:01:26Z 149 64 635.20 2012-05-19T08:01:27Z 149 63 635.20 2012-05-19T08:01:28Z 149 63 635.60 2012-05-19T08:01:29Z 149 63 636.00 2012-05-19T08:01:30Z 150 61 636.40 2012-05-19T08:01:31Z 150 62 636.80 2012-05-19T08:01:32Z 150 61 637.20 2012-05-19T08:01:33Z 150 61 637.20 2012-05-19T08:01:34Z 150 62 637.20 2012-05-19T08:01:35Z 150 62 637.20 2012-05-19T08:01:36Z 151 63 637.20 2012-05-19T08:01:37Z 151 66 637.20 2012-05-19T08:01:38Z 151 68 637.20 2012-05-19T08:01:39Z 151 68 637.60 2012-05-19T08:01:40Z 151 67 638.00 2012-05-19T08:01:41Z 151 66 638.40 2012-05-19T08:01:42Z 151 66 638.80 2012-05-19T08:01:43Z 151 66 639.40 2012-05-19T08:01:44Z 150 65 639.40 2012-05-19T08:01:45Z 150 65 639.40 2012-05-19T08:01:46Z 150 65 639.40 2012-05-19T08:01:47Z 150 65 639.40 2012-05-19T08:01:48Z 150 65 639.40 2012-05-19T08:01:49Z 150 64 639.40 2012-05-19T08:01:50Z 150 64 639.40 2012-05-19T08:01:51Z 149 64 639.40 2012-05-19T08:01:52Z 149 65 639.40 2012-05-19T08:01:53Z 149 65 639.80 2012-05-19T08:01:54Z 149 65 640.20 2012-05-19T08:01:55Z 149 63 640.60 2012-05-19T08:01:56Z 149 63 641.00 2012-05-19T08:01:57Z 149 63 641.60 2012-05-19T08:01:58Z 149 62 641.60 2012-05-19T08:01:59Z 149 62 641.60 2012-05-19T08:02:00Z 148 63 641.60 2012-05-19T08:02:01Z 149 63 641.60 2012-05-19T08:02:02Z 148 63 641.60 2012-05-19T08:02:03Z 149 63 641.60 2012-05-19T08:02:04Z 148 62 641.60 2012-05-19T08:02:05Z 148 62 641.60 2012-05-19T08:02:06Z 149 63 642.00 2012-05-19T08:02:07Z 149 64 642.40 2012-05-19T08:02:08Z 149 64 642.80 2012-05-19T08:02:09Z 149 64 643.20 2012-05-19T08:02:10Z 149 64 643.60 2012-05-19T08:02:11Z 149 64 643.60 2012-05-19T08:02:12Z 149 64 643.60 2012-05-19T08:02:13Z 149 63 643.60 2012-05-19T08:02:14Z 149 62 643.60 2012-05-19T08:02:15Z 149 62 643.60 2012-05-19T08:02:16Z 149 62 643.60 2012-05-19T08:02:17Z 148 62 643.60 2012-05-19T08:02:18Z 148 62 643.60 2012-05-19T08:02:19Z 148 62 644.00 2012-05-19T08:02:20Z 148 63 644.40 2012-05-19T08:02:21Z 149 63 644.80 2012-05-19T08:02:22Z 149 62 645.20 2012-05-19T08:02:23Z 148 62 645.80 2012-05-19T08:02:24Z 148 62 645.80 2012-05-19T08:02:25Z 148 64 645.80 2012-05-19T08:02:26Z 149 65 645.80 2012-05-19T08:02:27Z 149 65 645.80 2012-05-19T08:02:28Z 149 66 645.80 2012-05-19T08:02:29Z 149 65 645.80 2012-05-19T08:02:30Z 150 64 646.20 2012-05-19T08:02:31Z 149 63 646.60 2012-05-19T08:02:32Z 149 63 647.00 2012-05-19T08:02:33Z 149 62 647.40 2012-05-19T08:02:34Z 148 62 647.80 2012-05-19T08:02:35Z 148 61 647.80 2012-05-19T08:02:36Z 148 61 647.80 2012-05-19T08:02:37Z 148 61 647.80 2012-05-19T08:02:38Z 147 61 647.80 2012-05-19T08:02:39Z 148 61 647.80 2012-05-19T08:02:40Z 147 62 647.80 2012-05-19T08:02:41Z 148 62 647.80 2012-05-19T08:02:42Z 148 62 647.80 2012-05-19T08:02:43Z 147 63 648.20 2012-05-19T08:02:44Z 147 63 648.60 2012-05-19T08:02:45Z 147 63 649.00 2012-05-19T08:02:46Z 147 64 649.40 2012-05-19T08:02:47Z 147 65 649.80 2012-05-19T08:02:48Z 147 65 649.80 2012-05-19T08:02:49Z 147 65 649.80 2012-05-19T08:02:50Z 147 65 649.80 2012-05-19T08:02:51Z 147 64 649.80 2012-05-19T08:02:52Z 147 63 649.80 2012-05-19T08:02:53Z 147 63 649.80 2012-05-19T08:02:54Z 147 62 649.80 2012-05-19T08:02:55Z 147 61 649.80 2012-05-19T08:02:56Z 147 60 649.80 2012-05-19T08:02:57Z 147 60 650.20 2012-05-19T08:02:58Z 147 60 650.60 2012-05-19T08:02:59Z 147 60 651.00 2012-05-19T08:03:00Z 147 61 651.40 2012-05-19T08:03:01Z 147 62 651.80 2012-05-19T08:03:02Z 146 63 651.80 2012-05-19T08:03:03Z 147 63 651.80 2012-05-19T08:03:04Z 146 63 651.80 2012-05-19T08:03:05Z 146 63 651.80 2012-05-19T08:03:06Z 146 65 652.20 2012-05-19T08:03:07Z 146 66 652.60 2012-05-19T08:03:08Z 147 68 653.00 2012-05-19T08:03:09Z 146 68 653.40 2012-05-19T08:03:10Z 146 68 653.80 2012-05-19T08:03:11Z 146 68 653.80 2012-05-19T08:03:12Z 145 68 653.80 2012-05-19T08:03:13Z 146 69 653.80 2012-05-19T08:03:14Z 145 68 653.80 2012-05-19T08:03:15Z 146 67 653.80 2012-05-19T08:03:16Z 146 67 653.80 2012-05-19T08:03:17Z 146 67 653.80 2012-05-19T08:03:18Z 147 67 654.40 2012-05-19T08:03:19Z 147 66 654.80 2012-05-19T08:03:20Z 148 66 655.20 2012-05-19T08:03:21Z 148 65 655.60 2012-05-19T08:03:22Z 148 65 656.00 2012-05-19T08:03:23Z 148 65 656.00 2012-05-19T08:03:24Z 148 66 656.00 2012-05-19T08:03:25Z 147 66 656.00 2012-05-19T08:03:26Z 147 66 656.00 2012-05-19T08:03:27Z 147 66 656.00 2012-05-19T08:03:28Z 147 65 656.00 2012-05-19T08:03:29Z 147 65 656.00 2012-05-19T08:03:30Z 146 65 656.40 2012-05-19T08:03:31Z 146 65 656.80 2012-05-19T08:03:32Z 146 66 657.20 2012-05-19T08:03:33Z 146 66 657.80 2012-05-19T08:03:34Z 146 66 658.20 2012-05-19T08:03:35Z 146 67 658.20 2012-05-19T08:03:36Z 146 67 658.20 2012-05-19T08:03:37Z 145 67 658.20 2012-05-19T08:03:38Z 146 67 658.20 2012-05-19T08:03:39Z 145 67 658.20 2012-05-19T08:03:40Z 145 67 658.20 2012-05-19T08:03:41Z 145 66 658.20 2012-05-19T08:03:42Z 144 66 658.20 2012-05-19T08:03:43Z 144 66 658.20 2012-05-19T08:03:44Z 144 66 658.60 2012-05-19T08:03:45Z 144 67 659.00 2012-05-19T08:03:46Z 144 68 659.40 2012-05-19T08:03:47Z 144 67 659.80 2012-05-19T08:03:48Z 144 66 660.20 2012-05-19T08:03:49Z 144 66 660.20 2012-05-19T08:03:50Z 145 66 660.20 2012-05-19T08:03:51Z 145 66 660.20 2012-05-19T08:03:52Z 144 66 660.20 2012-05-19T08:03:53Z 145 64 660.20 2012-05-19T08:03:54Z 145 64 660.20 2012-05-19T08:03:55Z 146 64 660.20 2012-05-19T08:03:56Z 146 65 660.20 2012-05-19T08:03:57Z 146 65 660.20 2012-05-19T08:03:58Z 145 65 660.60 2012-05-19T08:03:59Z 145 65 661.00 2012-05-19T08:04:00Z 146 66 661.40 2012-05-19T08:04:01Z 145 66 661.80 2012-05-19T08:04:02Z 145 66 662.20 2012-05-19T08:04:03Z 145 65 662.20 2012-05-19T08:04:04Z 145 65 662.20 2012-05-19T08:04:05Z 145 64 662.20 2012-05-19T08:04:06Z 145 65 662.20 2012-05-19T08:04:07Z 144 66 662.20 2012-05-19T08:04:08Z 145 66 662.20 2012-05-19T08:04:09Z 145 65 662.20 2012-05-19T08:04:10Z 145 64 662.20 2012-05-19T08:04:11Z 145 64 662.20 2012-05-19T08:04:12Z 145 64 662.60 2012-05-19T08:04:13Z 145 63 663.00 2012-05-19T08:04:14Z 145 63 663.40 2012-05-19T08:04:15Z 145 64 663.80 2012-05-19T08:04:16Z 145 65 664.20 2012-05-19T08:04:17Z 146 67 664.20 2012-05-19T08:04:18Z 146 68 664.20 2012-05-19T08:04:19Z 146 70 664.20 2012-05-19T08:04:20Z 145 71 664.20 2012-05-19T08:04:21Z 145 70 664.20 2012-05-19T08:04:22Z 145 67 664.20 2012-05-19T08:04:23Z 144 66 664.60 2012-05-19T08:04:24Z 145 67 665.00 2012-05-19T08:04:25Z 144 66 665.40 2012-05-19T08:04:26Z 144 66 665.80 2012-05-19T08:04:27Z 144 67 666.40 2012-05-19T08:04:28Z 144 67 666.40 2012-05-19T08:04:29Z 144 66 666.40 2012-05-19T08:04:30Z 144 65 666.40 2012-05-19T08:04:31Z 145 64 666.40 2012-05-19T08:04:32Z 145 64 666.40 2012-05-19T08:04:33Z 145 64 666.40 2012-05-19T08:04:34Z 145 65 666.40 2012-05-19T08:04:35Z 146 65 666.80 2012-05-19T08:04:36Z 146 64 667.20 2012-05-19T08:04:37Z 146 63 667.60 2012-05-19T08:04:38Z 145 63 668.00 2012-05-19T08:04:39Z 146 64 668.40 2012-05-19T08:04:40Z 145 65 668.40 2012-05-19T08:04:41Z 146 66 668.40 2012-05-19T08:04:42Z 145 66 668.40 2012-05-19T08:04:43Z 146 67 668.40 2012-05-19T08:04:44Z 146 68 668.40 2012-05-19T08:04:45Z 146 69 668.40 2012-05-19T08:04:46Z 146 69 668.80 2012-05-19T08:04:47Z 146 68 669.20 2012-05-19T08:04:48Z 146 67 669.60 2012-05-19T08:04:49Z 146 67 670.20 2012-05-19T08:04:50Z 146 67 670.60 2012-05-19T08:04:51Z 146 66 670.60 2012-05-19T08:04:52Z 147 65 670.60 2012-05-19T08:04:53Z 146 63 670.60 2012-05-19T08:04:54Z 147 63 670.60 2012-05-19T08:04:55Z 146 63 671.00 2012-05-19T08:04:56Z 147 64 671.40 2012-05-19T08:04:57Z 146 65 672.00 2012-05-19T08:04:58Z 147 66 672.40 2012-05-19T08:04:59Z 146 66 672.80 2012-05-19T08:05:00Z 147 66 672.80 2012-05-19T08:05:01Z 146 66 672.80 2012-05-19T08:05:02Z 147 65 672.80 2012-05-19T08:05:03Z 146 65 672.80 2012-05-19T08:05:04Z 147 65 672.80 2012-05-19T08:05:05Z 147 65 672.80 2012-05-19T08:05:06Z 147 66 672.80 2012-05-19T08:05:07Z 147 66 672.80 2012-05-19T08:05:08Z 147 66 672.80 2012-05-19T08:05:09Z 147 67 672.80 2012-05-19T08:05:10Z 148 67 672.80 2012-05-19T08:05:11Z 148 66 673.20 2012-05-19T08:05:12Z 148 65 673.60 2012-05-19T08:05:13Z 148 63 674.00 2012-05-19T08:05:14Z 149 62 674.60 2012-05-19T08:05:15Z 149 62 675.00 2012-05-19T08:05:16Z 149 62 675.00 2012-05-19T08:05:17Z 149 63 675.00 2012-05-19T08:05:18Z 149 64 675.00 2012-05-19T08:05:19Z 150 64 675.00 2012-05-19T08:05:20Z 150 64 675.00 2012-05-19T08:05:21Z 150 64 675.00 2012-05-19T08:05:22Z 149 64 675.00 2012-05-19T08:05:23Z 149 64 675.40 2012-05-19T08:05:24Z 149 63 675.80 2012-05-19T08:05:25Z 149 64 676.20 2012-05-19T08:05:26Z 149 64 676.60 2012-05-19T08:05:27Z 149 64 677.00 2012-05-19T08:05:28Z 149 64 677.00 2012-05-19T08:05:29Z 149 66 677.00 2012-05-19T08:05:30Z 149 69 677.00 2012-05-19T08:05:31Z 149 71 677.00 2012-05-19T08:05:32Z 149 70 677.00 2012-05-19T08:05:33Z 149 68 677.00 2012-05-19T08:05:34Z 150 67 677.00 2012-05-19T08:05:35Z 149 66 677.60 2012-05-19T08:05:36Z 150 66 678.00 2012-05-19T08:05:37Z 150 67 678.40 2012-05-19T08:05:38Z 150 67 678.80 2012-05-19T08:05:39Z 150 66 679.20 2012-05-19T08:05:40Z 150 66 679.20 2012-05-19T08:05:41Z 149 65 679.20 2012-05-19T08:05:42Z 150 64 679.20 2012-05-19T08:05:43Z 149 65 679.20 2012-05-19T08:05:44Z 150 66 679.20 2012-05-19T08:05:45Z 150 65 679.20 2012-05-19T08:05:46Z 150 64 679.20 2012-05-19T08:05:47Z 149 64 679.60 2012-05-19T08:05:48Z 149 64 680.00 2012-05-19T08:05:49Z 149 64 680.40 2012-05-19T08:05:50Z 150 64 680.80 2012-05-19T08:05:51Z 150 65 681.20 2012-05-19T08:05:52Z 150 67 681.20 2012-05-19T08:05:53Z 150 67 681.20 2012-05-19T08:05:54Z 149 66 681.20 2012-05-19T08:05:55Z 150 66 681.20 2012-05-19T08:05:56Z 150 66 681.20 2012-05-19T08:05:57Z 150 65 681.20 2012-05-19T08:05:58Z 150 65 681.20 2012-05-19T08:05:59Z 150 65 681.20 2012-05-19T08:06:00Z 150 65 681.20 2012-05-19T08:06:01Z 150 65 681.80 2012-05-19T08:06:02Z 150 65 682.20 2012-05-19T08:06:03Z 151 65 682.60 2012-05-19T08:06:04Z 151 64 683.00 2012-05-19T08:06:05Z 151 63 683.40 2012-05-19T08:06:06Z 151 62 683.40 2012-05-19T08:06:07Z 151 62 683.40 2012-05-19T08:06:08Z 151 62 683.40 2012-05-19T08:06:09Z 150 62 683.40 2012-05-19T08:06:10Z 151 62 683.40 2012-05-19T08:06:11Z 151 63 683.80 2012-05-19T08:06:12Z 151 63 684.40 2012-05-19T08:06:13Z 151 65 684.80 2012-05-19T08:06:14Z 151 65 685.20 2012-05-19T08:06:15Z 151 66 685.60 2012-05-19T08:06:16Z 151 65 685.60 2012-05-19T08:06:17Z 151 65 685.60 2012-05-19T08:06:18Z 151 65 685.60 2012-05-19T08:06:19Z 150 64 685.60 2012-05-19T08:06:20Z 150 63 685.60 2012-05-19T08:06:21Z 150 62 685.60 2012-05-19T08:06:22Z 149 61 685.60 2012-05-19T08:06:23Z 150 60 685.60 2012-05-19T08:06:24Z 149 60 686.00 2012-05-19T08:06:25Z 150 60 686.40 2012-05-19T08:06:26Z 150 60 686.80 2012-05-19T08:06:27Z 150 61 687.20 2012-05-19T08:06:28Z 150 62 687.60 2012-05-19T08:06:29Z 150 63 687.60 2012-05-19T08:06:30Z 150 64 687.60 2012-05-19T08:06:31Z 150 64 687.60 2012-05-19T08:06:32Z 150 64 687.60 2012-05-19T08:06:33Z 151 64 687.60 2012-05-19T08:06:34Z 151 64 687.60 2012-05-19T08:06:35Z 151 63 687.60 2012-05-19T08:06:36Z 151 62 687.60 2012-05-19T08:06:37Z 151 63 687.60 2012-05-19T08:06:38Z 151 63 688.00 2012-05-19T08:06:39Z 150 63 688.40 2012-05-19T08:06:40Z 151 63 688.80 2012-05-19T08:06:41Z 150 63 689.20 2012-05-19T08:06:42Z 151 63 689.60 2012-05-19T08:06:43Z 150 63 689.60 2012-05-19T08:06:44Z 150 63 689.60 2012-05-19T08:06:45Z 150 63 689.60 2012-05-19T08:06:46Z 150 63 689.60 2012-05-19T08:06:47Z 150 64 689.60 2012-05-19T08:06:48Z 150 65 689.60 2012-05-19T08:06:49Z 150 65 689.60 2012-05-19T08:06:50Z 150 64 689.60 2012-05-19T08:06:51Z 150 65 690.00 2012-05-19T08:06:52Z 150 65 690.60 2012-05-19T08:06:53Z 151 65 691.00 2012-05-19T08:06:54Z 150 64 691.40 2012-05-19T08:06:55Z 150 63 691.80 2012-05-19T08:06:56Z 151 62 691.80 2012-05-19T08:06:57Z 150 62 691.80 2012-05-19T08:06:58Z 151 62 691.80 2012-05-19T08:06:59Z 150 62 691.80 2012-05-19T08:07:00Z 150 63 691.80 2012-05-19T08:07:01Z 150 64 691.80 2012-05-19T08:07:02Z 150 64 691.80 2012-05-19T08:07:03Z 150 62 691.80 2012-05-19T08:07:04Z 150 62 691.80 2012-05-19T08:07:05Z 150 62 692.20 2012-05-19T08:07:06Z 150 62 692.60 2012-05-19T08:07:08Z 150 62 693.00 2012-05-19T08:07:09Z 150 62 693.40 2012-05-19T08:07:10Z 150 61 693.80 2012-05-19T08:07:11Z 150 61 693.80 2012-05-19T08:07:12Z 150 60 693.80 2012-05-19T08:07:13Z 149 60 693.80 2012-05-19T08:07:14Z 149 60 693.80 2012-05-19T08:07:15Z 149 61 693.80 2012-05-19T08:07:16Z 149 61 693.80 2012-05-19T08:07:17Z 149 61 693.80 2012-05-19T08:07:18Z 149 61 694.20 2012-05-19T08:07:19Z 149 61 694.80 2012-05-19T08:07:20Z 149 62 695.20 2012-05-19T08:07:21Z 149 61 695.60 2012-05-19T08:07:22Z 148 61 696.00 2012-05-19T08:07:23Z 148 62 696.00 2012-05-19T08:07:24Z 148 62 696.00 2012-05-19T08:07:25Z 148 62 696.00 2012-05-19T08:07:26Z 148 61 696.00 2012-05-19T08:07:27Z 148 61 696.00 2012-05-19T08:07:28Z 149 61 696.00 2012-05-19T08:07:29Z 149 60 696.00 2012-05-19T08:07:30Z 149 60 696.60 2012-05-19T08:07:31Z 149 60 697.00 2012-05-19T08:07:32Z 150 61 697.40 2012-05-19T08:07:33Z 150 62 697.80 2012-05-19T08:07:34Z 150 61 698.20 2012-05-19T08:07:35Z 150 61 698.20 2012-05-19T08:07:36Z 150 61 698.20 2012-05-19T08:07:37Z 151 62 698.20 2012-05-19T08:07:38Z 150 62 698.20 2012-05-19T08:07:39Z 151 62 698.20 2012-05-19T08:07:40Z 151 62 698.60 2012-05-19T08:07:41Z 151 62 699.00 2012-05-19T08:07:42Z 151 60 699.40 2012-05-19T08:07:43Z 151 59 699.80 2012-05-19T08:07:44Z 151 58 700.40 2012-05-19T08:07:45Z 151 57 700.40 2012-05-19T08:07:46Z 151 57 700.40 2012-05-19T08:07:47Z 151 59 700.40 2012-05-19T08:07:48Z 151 60 700.40 2012-05-19T08:07:49Z 151 60 700.40 2012-05-19T08:07:50Z 151 60 700.40 2012-05-19T08:07:51Z 152 59 700.40 2012-05-19T08:07:52Z 152 59 700.80 2012-05-19T08:07:53Z 152 59 701.20 2012-05-19T08:07:54Z 152 59 701.60 2012-05-19T08:07:55Z 152 59 702.00 2012-05-19T08:07:56Z 152 59 702.40 2012-05-19T08:07:57Z 152 58 702.40 2012-05-19T08:07:58Z 153 58 702.40 2012-05-19T08:07:59Z 152 58 702.40 2012-05-19T08:08:00Z 153 59 702.40 2012-05-19T08:08:01Z 153 60 702.40 2012-05-19T08:08:02Z 153 60 702.40 2012-05-19T08:08:03Z 152 60 702.80 2012-05-19T08:08:04Z 153 59 703.20 2012-05-19T08:08:05Z 153 58 703.60 2012-05-19T08:08:06Z 153 59 704.00 2012-05-19T08:08:07Z 153 59 704.40 2012-05-19T08:08:08Z 153 59 704.40 2012-05-19T08:08:09Z 153 58 704.40 2012-05-19T08:08:10Z 154 57 704.40 2012-05-19T08:08:11Z 153 56 704.40 2012-05-19T08:08:12Z 154 56 704.40 2012-05-19T08:08:13Z 154 56 704.40 2012-05-19T08:08:14Z 154 56 704.80 2012-05-19T08:08:15Z 154 56 705.20 2012-05-19T08:08:16Z 154 56 705.60 2012-05-19T08:08:17Z 155 56 706.00 2012-05-19T08:08:18Z 154 56 706.40 2012-05-19T08:08:19Z 155 56 706.40 2012-05-19T08:08:20Z 155 57 706.40 2012-05-19T08:08:21Z 155 58 706.40 2012-05-19T08:08:22Z 155 59 706.40 2012-05-19T08:08:23Z 156 59 706.40 2012-05-19T08:08:24Z 156 59 707.00 2012-05-19T08:08:25Z 156 59 707.40 2012-05-19T08:08:26Z 156 59 708.20 2012-05-19T08:08:27Z 157 58 708.60 2012-05-19T08:08:28Z 156 58 708.60 2012-05-19T08:08:29Z 157 60 708.60 2012-05-19T08:08:30Z 156 60 708.60 2012-05-19T08:08:31Z 157 61 708.60 2012-05-19T08:08:32Z 156 61 708.60 2012-05-19T08:08:33Z 157 62 708.60 2012-05-19T08:08:34Z 156 61 708.60 2012-05-19T08:08:35Z 157 60 708.60 2012-05-19T08:08:36Z 156 59 709.00 2012-05-19T08:08:37Z 156 59 709.60 2012-05-19T08:08:38Z 156 60 710.00 2012-05-19T08:08:39Z 156 61 710.40 2012-05-19T08:08:40Z 156 62 710.80 2012-05-19T08:08:41Z 156 62 710.80 2012-05-19T08:08:42Z 156 61 710.80 2012-05-19T08:08:43Z 156 61 710.80 2012-05-19T08:08:44Z 155 62 710.80 2012-05-19T08:08:45Z 156 62 710.80 2012-05-19T08:08:46Z 155 62 710.80 2012-05-19T08:08:47Z 155 63 710.80 2012-05-19T08:08:48Z 155 63 710.80 2012-05-19T08:08:49Z 155 63 710.80 2012-05-19T08:08:50Z 155 64 710.80 2012-05-19T08:08:51Z 154 65 711.60 2012-05-19T08:08:52Z 154 65 712.00 2012-05-19T08:08:53Z 155 64 712.40 2012-05-19T08:08:54Z 155 64 712.80 2012-05-19T08:08:55Z 154 64 712.80 2012-05-19T08:08:56Z 154 64 712.80 2012-05-19T08:08:57Z 154 64 712.80 2012-05-19T08:08:58Z 154 64 712.80 2012-05-19T08:08:59Z 154 63 712.80 2012-05-19T08:09:00Z 154 63 712.80 2012-05-19T08:09:01Z 154 63 712.80 2012-05-19T08:09:02Z 154 63 712.80 2012-05-19T08:09:03Z 153 64 712.80 2012-05-19T08:09:04Z 153 64 712.80 2012-05-19T08:09:05Z 152 64 712.80 2012-05-19T08:09:06Z 153 66 712.80 2012-05-19T08:09:07Z 152 66 712.80 2012-05-19T08:09:08Z 152 65 712.80 2012-05-19T08:09:09Z 151 64 713.20 2012-05-19T08:09:10Z 151 64 713.60 2012-05-19T08:09:11Z 151 64 714.20 2012-05-19T08:09:12Z 150 65 714.60 2012-05-19T08:09:13Z 150 66 715.00 2012-05-19T08:09:14Z 150 66 715.00 2012-05-19T08:09:15Z 150 67 715.00 2012-05-19T08:09:16Z 149 67 715.00 2012-05-19T08:09:17Z 149 67 715.00 2012-05-19T08:09:18Z 150 67 715.00 2012-05-19T08:09:19Z 149 67 715.00 2012-05-19T08:09:20Z 149 65 715.00 2012-05-19T08:09:21Z 149 63 715.00 2012-05-19T08:09:22Z 149 63 715.00 2012-05-19T08:09:23Z 149 62 715.00 2012-05-19T08:09:24Z 148 60 715.00 2012-05-19T08:09:25Z 149 60 715.40 2012-05-19T08:09:26Z 149 59 715.80 2012-05-19T08:09:27Z 149 59 716.20 2012-05-19T08:09:28Z 149 60 716.60 2012-05-19T08:09:29Z 149 60 717.00 2012-05-19T08:09:30Z 149 60 717.00 2012-05-19T08:09:31Z 149 60 717.00 2012-05-19T08:09:32Z 149 58 717.00 2012-05-19T08:09:33Z 149 56 717.00 2012-05-19T08:09:34Z 149 56 717.40 2012-05-19T08:09:35Z 149 58 717.80 2012-05-19T08:09:36Z 149 58 718.20 2012-05-19T08:09:37Z 149 57 718.60 2012-05-19T08:09:38Z 149 56 719.00 2012-05-19T08:09:39Z 149 56 719.00 2012-05-19T08:09:40Z 149 56 719.00 2012-05-19T08:09:41Z 149 57 719.00 2012-05-19T08:09:42Z 150 58 719.00 2012-05-19T08:09:43Z 150 57 719.60 2012-05-19T08:09:44Z 150 57 720.00 2012-05-19T08:09:45Z 150 58 720.40 2012-05-19T08:09:46Z 150 58 720.80 2012-05-19T08:09:47Z 150 58 721.20 2012-05-19T08:09:48Z 150 59 721.20 2012-05-19T08:09:49Z 149 58 721.20 2012-05-19T08:09:50Z 149 57 721.20 2012-05-19T08:09:51Z 149 57 721.20 2012-05-19T08:09:52Z 150 56 721.60 2012-05-19T08:09:53Z 149 56 722.00 2012-05-19T08:09:54Z 150 59 722.60 2012-05-19T08:09:55Z 150 62 723.00 2012-05-19T08:09:56Z 150 63 723.40 2012-05-19T08:09:57Z 150 62 723.40 2012-05-19T08:09:58Z 150 60 723.40 2012-05-19T08:09:59Z 151 59 723.40 2012-05-19T08:10:00Z 151 57 723.40 2012-05-19T08:10:01Z 151 58 723.40 2012-05-19T08:10:02Z 151 58 723.40 2012-05-19T08:10:03Z 151 57 723.80 2012-05-19T08:10:04Z 152 56 724.40 2012-05-19T08:10:05Z 152 57 725.20 2012-05-19T08:10:06Z 152 58 725.60 2012-05-19T08:10:07Z 153 58 725.60 2012-05-19T08:10:08Z 153 57 725.60 2012-05-19T08:10:09Z 153 57 725.60 2012-05-19T08:10:10Z 154 57 725.60 2012-05-19T08:10:11Z 154 56 725.60 2012-05-19T08:10:12Z 154 56 725.60 2012-05-19T08:10:13Z 155 56 725.60 2012-05-19T08:10:14Z 155 55 726.20 2012-05-19T08:10:15Z 156 57 726.60 2012-05-19T08:10:16Z 155 57 727.00 2012-05-19T08:10:17Z 156 57 727.60 2012-05-19T08:10:18Z 156 56 728.00 2012-05-19T08:10:19Z 156 56 728.00 2012-05-19T08:10:20Z 156 55 728.00 2012-05-19T08:10:21Z 156 56 728.00 2012-05-19T08:10:22Z 157 57 728.00 2012-05-19T08:10:23Z 157 57 728.00 2012-05-19T08:10:24Z 157 57 728.00 2012-05-19T08:10:25Z 157 58 728.40 2012-05-19T08:10:26Z 157 58 728.80 2012-05-19T08:10:27Z 157 57 729.20 2012-05-19T08:10:28Z 157 57 729.60 2012-05-19T08:10:29Z 158 58 730.20 2012-05-19T08:10:30Z 158 57 730.20 2012-05-19T08:10:31Z 158 57 730.20 2012-05-19T08:10:32Z 158 59 730.20 2012-05-19T08:10:33Z 158 61 730.20 2012-05-19T08:10:34Z 158 58 730.60 2012-05-19T08:10:35Z 158 58 731.00 2012-05-19T08:10:36Z 157 57 731.40 2012-05-19T08:10:37Z 158 57 731.80 2012-05-19T08:10:38Z 158 57 732.20 2012-05-19T08:10:39Z 158 56 732.20 2012-05-19T08:10:40Z 158 56 732.20 2012-05-19T08:10:41Z 158 56 732.20 2012-05-19T08:10:42Z 158 57 732.20 2012-05-19T08:10:43Z 158 57 732.20 2012-05-19T08:10:44Z 158 56 732.20 2012-05-19T08:10:45Z 158 55 732.20 2012-05-19T08:10:46Z 159 55 732.60 2012-05-19T08:10:47Z 159 55 733.00 2012-05-19T08:10:48Z 159 55 733.40 2012-05-19T08:10:49Z 159 56 733.80 2012-05-19T08:10:50Z 159 56 734.20 2012-05-19T08:10:51Z 159 57 734.20 2012-05-19T08:10:52Z 159 54 734.20 2012-05-19T08:10:53Z 159 54 734.20 2012-05-19T08:10:54Z 159 55 734.20 2012-05-19T08:10:55Z 159 55 734.20 2012-05-19T08:10:56Z 159 56 734.20 2012-05-19T08:10:57Z 160 56 734.20 2012-05-19T08:10:58Z 159 54 734.80 2012-05-19T08:10:59Z 160 54 735.20 2012-05-19T08:11:00Z 160 54 735.60 2012-05-19T08:11:01Z 160 54 736.00 2012-05-19T08:11:02Z 160 55 736.40 2012-05-19T08:11:03Z 160 56 736.40 2012-05-19T08:11:04Z 160 56 736.40 2012-05-19T08:11:05Z 161 56 736.40 2012-05-19T08:11:06Z 160 57 736.40 2012-05-19T08:11:07Z 161 56 736.40 2012-05-19T08:11:08Z 160 55 736.40 2012-05-19T08:11:09Z 161 55 736.80 2012-05-19T08:11:10Z 161 55 737.20 2012-05-19T08:11:11Z 161 55 737.80 2012-05-19T08:11:12Z 162 56 738.20 2012-05-19T08:11:13Z 161 55 738.60 2012-05-19T08:11:14Z 162 55 738.60 2012-05-19T08:11:15Z 162 54 738.60 2012-05-19T08:11:16Z 162 53 738.60 2012-05-19T08:11:17Z 162 53 738.60 2012-05-19T08:11:18Z 162 53 738.60 2012-05-19T08:11:19Z 162 54 739.00 2012-05-19T08:11:20Z 162 57 739.40 2012-05-19T08:11:21Z 162 57 739.80 2012-05-19T08:11:22Z 163 58 740.40 2012-05-19T08:11:23Z 162 55 740.80 2012-05-19T08:11:24Z 162 53 740.80 2012-05-19T08:11:25Z 163 53 740.80 2012-05-19T08:11:26Z 162 55 740.80 2012-05-19T08:11:27Z 163 57 740.80 2012-05-19T08:11:28Z 162 57 741.20 2012-05-19T08:11:29Z 163 55 741.60 2012-05-19T08:11:30Z 162 54 742.00 2012-05-19T08:11:31Z 162 54 742.40 2012-05-19T08:11:32Z 163 54 742.80 2012-05-19T08:11:33Z 162 54 742.80 2012-05-19T08:11:34Z 163 55 742.80 2012-05-19T08:11:35Z 163 55 742.80 2012-05-19T08:11:36Z 163 56 742.80 2012-05-19T08:11:37Z 162 56 742.80 2012-05-19T08:11:38Z 163 55 742.80 2012-05-19T08:11:39Z 163 54 743.20 2012-05-19T08:11:40Z 163 54 743.80 2012-05-19T08:11:41Z 163 55 744.20 2012-05-19T08:11:42Z 163 55 745.00 2012-05-19T08:11:43Z 163 55 745.00 2012-05-19T08:11:44Z 162 56 745.00 2012-05-19T08:11:45Z 163 57 745.00 2012-05-19T08:11:46Z 162 58 745.00 2012-05-19T08:11:47Z 163 58 745.00 2012-05-19T08:11:48Z 162 57 745.00 2012-05-19T08:11:49Z 162 56 745.40 2012-05-19T08:11:50Z 162 56 745.80 2012-05-19T08:11:51Z 163 58 746.20 2012-05-19T08:11:52Z 162 59 746.60 2012-05-19T08:11:53Z 163 58 747.00 2012-05-19T08:11:54Z 162 57 747.00 2012-05-19T08:11:55Z 163 57 747.00 2012-05-19T08:11:56Z 162 58 747.00 2012-05-19T08:11:57Z 162 57 747.00 2012-05-19T08:11:58Z 162 55 747.00 2012-05-19T08:11:59Z 162 55 747.00 2012-05-19T08:12:00Z 162 55 747.40 2012-05-19T08:12:01Z 162 55 747.80 2012-05-19T08:12:02Z 163 55 748.20 2012-05-19T08:12:03Z 162 54 748.60 2012-05-19T08:12:04Z 163 54 749.00 2012-05-19T08:12:05Z 162 54 749.00 2012-05-19T08:12:06Z 162 56 749.00 2012-05-19T08:12:07Z 162 56 749.00 2012-05-19T08:12:08Z 162 56 749.00 2012-05-19T08:12:09Z 162 56 749.40 2012-05-19T08:12:10Z 162 56 749.80 2012-05-19T08:12:11Z 162 54 750.40 2012-05-19T08:12:12Z 162 54 750.80 2012-05-19T08:12:13Z 161 54 751.20 2012-05-19T08:12:14Z 161 54 751.20 2012-05-19T08:12:15Z 161 54 751.20 2012-05-19T08:12:16Z 161 53 751.20 2012-05-19T08:12:17Z 161 53 751.20 2012-05-19T08:12:18Z 161 53 751.20 2012-05-19T08:12:19Z 161 54 751.20 2012-05-19T08:12:20Z 162 54 751.60 2012-05-19T08:12:21Z 161 55 752.00 2012-05-19T08:12:22Z 162 56 752.40 2012-05-19T08:12:23Z 162 55 752.80 2012-05-19T08:12:24Z 162 55 753.20 2012-05-19T08:12:25Z 162 54 753.20 2012-05-19T08:12:26Z 162 55 753.20 2012-05-19T08:12:27Z 162 55 753.20 2012-05-19T08:12:28Z 162 55 753.20 2012-05-19T08:12:29Z 162 55 753.20 2012-05-19T08:12:30Z 161 55 753.20 2012-05-19T08:12:31Z 162 54 753.20 2012-05-19T08:12:32Z 162 54 753.60 2012-05-19T08:12:33Z 162 56 754.00 2012-05-19T08:12:34Z 162 56 754.60 2012-05-19T08:12:35Z 163 54 755.00 2012-05-19T08:12:36Z 163 53 755.40 2012-05-19T08:12:37Z 163 51 755.40 2012-05-19T08:12:38Z 162 51 755.40 2012-05-19T08:12:39Z 162 53 755.40 2012-05-19T08:12:40Z 162 55 755.40 2012-05-19T08:12:41Z 162 55 755.40 2012-05-19T08:12:42Z 162 55 755.40 2012-05-19T08:12:43Z 162 55 755.80 2012-05-19T08:12:44Z 162 56 756.20 2012-05-19T08:12:45Z 162 56 756.60 2012-05-19T08:12:46Z 162 57 757.00 2012-05-19T08:12:47Z 161 56 757.40 2012-05-19T08:12:48Z 162 56 757.40 2012-05-19T08:12:49Z 161 55 757.40 2012-05-19T08:12:50Z 162 55 757.40 2012-05-19T08:12:51Z 161 56 757.40 2012-05-19T08:12:52Z 161 56 757.40 2012-05-19T08:12:53Z 161 54 757.40 2012-05-19T08:12:54Z 161 54 757.40 2012-05-19T08:12:55Z 161 54 758.00 2012-05-19T08:12:56Z 161 55 758.80 2012-05-19T08:12:57Z 161 55 759.20 2012-05-19T08:12:58Z 161 54 759.60 2012-05-19T08:12:59Z 161 54 759.60 2012-05-19T08:13:00Z 160 53 759.60 2012-05-19T08:13:01Z 160 54 759.60 2012-05-19T08:13:02Z 160 54 759.60 2012-05-19T08:13:03Z 160 54 759.60 2012-05-19T08:13:04Z 160 55 759.60 2012-05-19T08:13:05Z 160 55 760.00 2012-05-19T08:13:06Z 160 56 760.40 2012-05-19T08:13:07Z 160 57 760.80 2012-05-19T08:13:08Z 160 58 761.20 2012-05-19T08:13:09Z 159 58 761.60 2012-05-19T08:13:10Z 160 58 761.60 2012-05-19T08:13:11Z 159 59 761.60 2012-05-19T08:13:12Z 160 60 761.60 2012-05-19T08:13:13Z 160 60 761.60 2012-05-19T08:13:14Z 159 60 761.60 2012-05-19T08:13:15Z 159 61 761.60 2012-05-19T08:13:16Z 159 61 761.60 2012-05-19T08:13:17Z 159 60 761.60 2012-05-19T08:13:18Z 159 60 761.60 2012-05-19T08:13:19Z 159 59 761.60 2012-05-19T08:13:20Z 159 59 761.60 2012-05-19T08:13:21Z 159 59 762.40 2012-05-19T08:13:22Z 158 59 762.80 2012-05-19T08:13:23Z 159 59 763.20 2012-05-19T08:13:24Z 158 59 763.60 2012-05-19T08:13:25Z 159 60 763.60 2012-05-19T08:13:26Z 158 60 763.60 2012-05-19T08:13:27Z 159 60 763.60 2012-05-19T08:13:28Z 158 60 763.60 2012-05-19T08:13:29Z 158 61 763.60 2012-05-19T08:13:30Z 158 62 763.60 2012-05-19T08:13:31Z 159 61 763.60 2012-05-19T08:13:32Z 158 60 763.60 2012-05-19T08:13:33Z 158 60 764.00 2012-05-19T08:13:34Z 158 61 764.40 2012-05-19T08:13:35Z 158 60 764.80 2012-05-19T08:13:36Z 158 62 765.20 2012-05-19T08:13:37Z 158 63 765.60 2012-05-19T08:13:38Z 158 64 765.60 2012-05-19T08:13:39Z 156 65 765.60 2012-05-19T08:13:40Z 156 66 765.60 2012-05-19T08:13:41Z 156 66 765.60 2012-05-19T08:13:42Z 155 66 765.60 2012-05-19T08:13:43Z 155 66 765.60 2012-05-19T08:13:44Z 155 65 765.60 2012-05-19T08:13:45Z 154 65 765.60 2012-05-19T08:13:46Z 155 66 765.60 2012-05-19T08:13:47Z 154 66 765.60 2012-05-19T08:13:48Z 154 67 765.60 2012-05-19T08:13:49Z 154 66 765.60 2012-05-19T08:13:50Z 153 66 765.60 2012-05-19T08:13:51Z 154 66 766.20 2012-05-19T08:13:52Z 153 67 766.60 2012-05-19T08:13:53Z 153 67 767.00 2012-05-19T08:13:54Z 153 67 767.40 2012-05-19T08:13:55Z 153 67 767.80 2012-05-19T08:13:56Z 153 67 767.80 2012-05-19T08:13:57Z 153 65 767.80 2012-05-19T08:13:58Z 152 66 767.80 2012-05-19T08:13:59Z 152 67 767.80 2012-05-19T08:14:00Z 152 68 767.80 2012-05-19T08:14:01Z 152 65 767.80 2012-05-19T08:14:02Z 152 67 767.80 2012-05-19T08:14:03Z 152 68 767.80 2012-05-19T08:14:04Z 151 68 767.80 2012-05-19T08:14:05Z 151 68 767.80 2012-05-19T08:14:06Z 151 68 767.80 2012-05-19T08:14:07Z 150 68 767.80 2012-05-19T08:14:08Z 150 68 767.80 2012-05-19T08:14:09Z 149 67 767.80 2012-05-19T08:14:10Z 149 66 768.60 2012-05-19T08:14:11Z 148 67 769.00 2012-05-19T08:14:12Z 148 66 769.60 2012-05-19T08:14:13Z 148 65 770.00 2012-05-19T08:14:14Z 148 65 770.00 2012-05-19T08:14:15Z 147 65 770.00 2012-05-19T08:14:16Z 147 65 770.00 2012-05-19T08:14:17Z 147 64 770.00 2012-05-19T08:14:18Z 147 63 770.00 2012-05-19T08:14:19Z 147 61 770.00 2012-05-19T08:14:20Z 147 61 770.00 2012-05-19T08:14:21Z 147 63 770.00 2012-05-19T08:14:22Z 147 63 770.00 2012-05-19T08:14:23Z 147 64 770.00 2012-05-19T08:14:24Z 148 64 770.00 2012-05-19T08:14:25Z 148 64 770.00 2012-05-19T08:14:26Z 148 62 770.40 2012-05-19T08:14:27Z 148 61 770.80 2012-05-19T08:14:28Z 147 62 771.20 2012-05-19T08:14:29Z 147 63 771.60 2012-05-19T08:14:30Z 147 63 772.00 2012-05-19T08:14:31Z 147 64 772.00 2012-05-19T08:14:32Z 146 64 772.00 2012-05-19T08:14:33Z 146 63 772.00 2012-05-19T08:14:34Z 146 63 772.00 2012-05-19T08:14:35Z 146 60 772.00 2012-05-19T08:14:36Z 146 59 772.00 2012-05-19T08:14:37Z 146 58 772.40 2012-05-19T08:14:38Z 145 58 772.80 2012-05-19T08:14:39Z 145 58 773.20 2012-05-19T08:14:40Z 145 57 773.60 2012-05-19T08:14:41Z 145 57 774.00 2012-05-19T08:14:42Z 145 57 774.00 2012-05-19T08:14:43Z 145 57 774.00 2012-05-19T08:14:44Z 146 58 774.00 2012-05-19T08:14:45Z 146 57 774.00 2012-05-19T08:14:46Z 146 57 774.00 2012-05-19T08:14:47Z 145 56 774.00 2012-05-19T08:14:48Z 145 55 774.40 2012-05-19T08:14:49Z 145 55 774.80 2012-05-19T08:14:50Z 145 56 775.20 2012-05-19T08:14:51Z 145 54 775.60 2012-05-19T08:14:52Z 145 55 776.00 2012-05-19T08:14:53Z 145 56 776.00 2012-05-19T08:14:54Z 146 56 776.00 2012-05-19T08:14:55Z 146 55 776.00 2012-05-19T08:14:56Z 146 55 776.00 2012-05-19T08:14:57Z 146 56 776.00 2012-05-19T08:14:58Z 146 56 776.00 2012-05-19T08:14:59Z 147 56 776.60 2012-05-19T08:15:00Z 147 57 777.40 2012-05-19T08:15:01Z 147 56 778.00 2012-05-19T08:15:02Z 147 55 778.40 2012-05-19T08:15:03Z 147 55 778.40 2012-05-19T08:15:04Z 147 57 778.40 2012-05-19T08:15:05Z 148 56 778.40 2012-05-19T08:15:06Z 148 57 778.40 2012-05-19T08:15:07Z 148 58 778.40 2012-05-19T08:15:08Z 148 60 778.40 2012-05-19T08:15:09Z 149 58 778.40 2012-05-19T08:15:10Z 148 58 778.80 2012-05-19T08:15:11Z 149 57 779.20 2012-05-19T08:15:12Z 149 57 779.60 2012-05-19T08:15:13Z 149 58 780.00 2012-05-19T08:15:14Z 149 59 780.40 2012-05-19T08:15:15Z 149 58 780.40 2012-05-19T08:15:16Z 150 56 780.40 2012-05-19T08:15:17Z 150 54 780.40 2012-05-19T08:15:18Z 150 57 780.40 2012-05-19T08:15:19Z 149 58 780.40 2012-05-19T08:15:20Z 150 57 780.40 2012-05-19T08:15:21Z 150 57 780.40 2012-05-19T08:15:22Z 150 58 781.00 2012-05-19T08:15:23Z 150 59 781.40 2012-05-19T08:15:24Z 151 60 782.20 2012-05-19T08:15:25Z 150 59 782.60 2012-05-19T08:15:26Z 151 58 782.60 2012-05-19T08:15:27Z 151 57 782.60 2012-05-19T08:15:28Z 151 58 782.60 2012-05-19T08:15:29Z 151 57 782.60 2012-05-19T08:15:30Z 151 56 782.60 2012-05-19T08:15:31Z 152 56 782.60 2012-05-19T08:15:32Z 152 28 782.60 2012-05-19T08:15:33Z 152 783.00 2012-05-19T08:16:43Z 142 39 783.40 2012-05-19T08:16:44Z 142 36 783.80 2012-05-19T08:16:45Z 141 36 784.20 2012-05-19T08:16:46Z 140 45 784.60 2012-05-19T08:16:47Z 139 46 784.60 2012-05-19T08:16:48Z 138 44 784.60 2012-05-19T08:16:49Z 137 44 784.60 2012-05-19T08:16:50Z 136 45 784.60 2012-05-19T08:16:51Z 135 44 784.60 2012-05-19T08:16:52Z 134 45 784.60 2012-05-19T08:16:53Z 134 48 784.60 2012-05-19T08:16:54Z 133 51 784.60 2012-05-19T08:16:55Z 133 53 784.60 2012-05-19T08:16:56Z 133 55 785.00 2012-05-19T08:16:57Z 133 56 785.40 2012-05-19T08:16:58Z 133 57 785.80 2012-05-19T08:16:59Z 134 60 786.40 2012-05-19T08:17:00Z 134 61 786.80 2012-05-19T08:17:01Z 134 61 786.80 2012-05-19T08:17:02Z 135 58 786.80 2012-05-19T08:17:03Z 135 58 786.80 2012-05-19T08:17:04Z 136 61 786.80 2012-05-19T08:17:05Z 136 62 786.80 2012-05-19T08:17:06Z 137 62 786.80 2012-05-19T08:17:07Z 137 61 786.80 2012-05-19T08:17:08Z 138 61 787.20 2012-05-19T08:17:09Z 139 62 787.60 2012-05-19T08:17:10Z 139 61 788.00 2012-05-19T08:17:11Z 139 61 788.40 2012-05-19T08:17:12Z 139 62 788.80 2012-05-19T08:17:13Z 139 63 788.80 2012-05-19T08:17:14Z 140 64 788.80 2012-05-19T08:17:15Z 140 64 788.80 2012-05-19T08:17:16Z 140 65 788.80 2012-05-19T08:17:17Z 140 63 788.80 2012-05-19T08:17:18Z 141 64 788.80 2012-05-19T08:17:19Z 141 65 788.80 2012-05-19T08:17:20Z 141 65 788.80 2012-05-19T08:17:21Z 141 64 789.20 2012-05-19T08:17:22Z 142 64 789.60 2012-05-19T08:17:23Z 142 63 790.00 2012-05-19T08:17:24Z 142 62 790.40 2012-05-19T08:17:25Z 143 62 790.80 2012-05-19T08:17:26Z 143 62 790.80 2012-05-19T08:17:27Z 143 61 790.80 2012-05-19T08:17:28Z 144 61 790.80 2012-05-19T08:17:29Z 144 61 790.80 2012-05-19T08:17:30Z 144 61 790.80 2012-05-19T08:17:31Z 145 60 790.80 2012-05-19T08:17:32Z 145 59 791.20 2012-05-19T08:17:33Z 145 57 791.60 2012-05-19T08:17:34Z 146 56 792.20 2012-05-19T08:17:35Z 145 56 792.60 2012-05-19T08:17:36Z 145 57 793.00 2012-05-19T08:17:37Z 145 59 793.00 2012-05-19T08:17:38Z 145 61 793.00 2012-05-19T08:17:39Z 144 62 793.00 2012-05-19T08:17:40Z 144 62 793.00 2012-05-19T08:17:41Z 144 62 793.00 2012-05-19T08:17:42Z 144 62 793.00 2012-05-19T08:17:43Z 143 61 793.00 2012-05-19T08:17:44Z 143 61 793.00 2012-05-19T08:17:45Z 144 61 793.00 2012-05-19T08:17:46Z 143 62 793.40 2012-05-19T08:17:47Z 144 62 793.80 2012-05-19T08:17:48Z 143 60 794.20 2012-05-19T08:17:49Z 143 62 794.60 2012-05-19T08:17:50Z 143 63 795.00 2012-05-19T08:17:51Z 143 62 795.00 2012-05-19T08:17:52Z 143 62 795.00 2012-05-19T08:17:53Z 143 61 795.00 2012-05-19T08:17:54Z 143 60 795.00 2012-05-19T08:17:55Z 143 61 795.00 2012-05-19T08:17:56Z 143 61 795.00 2012-05-19T08:17:57Z 142 61 795.40 2012-05-19T08:17:58Z 142 61 795.80 2012-05-19T08:17:59Z 142 61 796.20 2012-05-19T08:18:00Z 143 61 796.60 2012-05-19T08:18:01Z 143 61 797.00 2012-05-19T08:18:02Z 143 62 797.00 2012-05-19T08:18:03Z 143 62 797.00 2012-05-19T08:18:04Z 143 62 797.00 2012-05-19T08:18:05Z 143 62 797.00 2012-05-19T08:18:06Z 144 61 797.00 2012-05-19T08:18:07Z 143 61 797.00 2012-05-19T08:18:08Z 144 61 797.00 2012-05-19T08:18:09Z 143 60 797.00 2012-05-19T08:18:10Z 144 60 797.00 2012-05-19T08:18:11Z 144 61 797.40 2012-05-19T08:18:12Z 144 62 797.80 2012-05-19T08:18:13Z 144 61 798.20 2012-05-19T08:18:14Z 144 60 798.60 2012-05-19T08:18:15Z 144 60 799.00 2012-05-19T08:18:16Z 144 59 799.00 2012-05-19T08:18:17Z 144 58 799.00 2012-05-19T08:18:18Z 144 58 799.00 2012-05-19T08:18:19Z 144 59 799.00 2012-05-19T08:18:20Z 145 60 799.00 2012-05-19T08:18:21Z 145 61 799.00 2012-05-19T08:18:22Z 145 60 799.00 2012-05-19T08:18:23Z 145 60 799.00 2012-05-19T08:18:24Z 145 61 799.60 2012-05-19T08:18:25Z 145 60 800.00 2012-05-19T08:18:26Z 146 60 800.40 2012-05-19T08:18:27Z 146 59 800.80 2012-05-19T08:18:28Z 146 59 801.20 2012-05-19T08:18:29Z 146 58 801.20 2012-05-19T08:18:30Z 146 58 801.20 2012-05-19T08:18:31Z 146 59 801.20 2012-05-19T08:18:32Z 146 61 801.20 2012-05-19T08:18:33Z 147 61 801.20 2012-05-19T08:18:34Z 146 60 801.20 2012-05-19T08:18:35Z 147 62 801.20 2012-05-19T08:18:36Z 146 63 801.20 2012-05-19T08:18:37Z 147 63 801.20 2012-05-19T08:18:38Z 147 62 801.60 2012-05-19T08:18:39Z 147 61 802.00 2012-05-19T08:18:40Z 147 63 802.40 2012-05-19T08:18:41Z 147 62 803.40 2012-05-19T08:18:42Z 148 60 803.40 2012-05-19T08:18:43Z 148 59 803.40 2012-05-19T08:18:44Z 148 59 803.40 2012-05-19T08:18:45Z 149 60 803.40 2012-05-19T08:18:46Z 148 61 803.40 2012-05-19T08:18:47Z 149 61 803.40 2012-05-19T08:18:48Z 148 60 803.40 2012-05-19T08:18:49Z 149 59 803.40 2012-05-19T08:18:50Z 148 59 803.80 2012-05-19T08:18:51Z 149 59 804.20 2012-05-19T08:18:52Z 148 59 804.60 2012-05-19T08:18:53Z 149 60 805.00 2012-05-19T08:18:54Z 148 61 805.40 2012-05-19T08:18:55Z 148 61 805.40 2012-05-19T08:18:56Z 148 61 805.40 2012-05-19T08:18:57Z 148 62 805.40 2012-05-19T08:18:58Z 148 63 805.40 2012-05-19T08:18:59Z 148 62 805.40 2012-05-19T08:19:00Z 148 61 805.40 2012-05-19T08:19:01Z 149 61 805.40 2012-05-19T08:19:02Z 148 61 805.40 2012-05-19T08:19:03Z 149 60 805.80 2012-05-19T08:19:04Z 149 59 806.20 2012-05-19T08:19:05Z 149 59 806.60 2012-05-19T08:19:06Z 149 60 807.00 2012-05-19T08:19:07Z 150 61 807.40 2012-05-19T08:19:08Z 150 60 807.40 2012-05-19T08:19:09Z 150 61 807.40 2012-05-19T08:19:10Z 150 60 807.40 2012-05-19T08:19:11Z 150 59 807.40 2012-05-19T08:19:12Z 150 58 807.40 2012-05-19T08:19:13Z 150 58 807.40 2012-05-19T08:19:14Z 150 59 807.80 2012-05-19T08:19:15Z 151 60 808.20 2012-05-19T08:19:16Z 151 60 808.60 2012-05-19T08:19:17Z 151 60 809.20 2012-05-19T08:19:18Z 151 60 809.60 2012-05-19T08:19:19Z 152 60 809.60 2012-05-19T08:19:20Z 152 60 809.60 2012-05-19T08:19:21Z 152 60 809.60 2012-05-19T08:19:22Z 152 60 809.60 2012-05-19T08:19:23Z 152 60 809.60 2012-05-19T08:19:24Z 152 60 809.60 2012-05-19T08:19:25Z 153 60 809.60 2012-05-19T08:19:26Z 152 60 809.60 2012-05-19T08:19:27Z 153 59 809.60 2012-05-19T08:19:28Z 153 60 810.00 2012-05-19T08:19:29Z 152 60 810.40 2012-05-19T08:19:30Z 152 60 810.80 2012-05-19T08:19:31Z 152 60 811.20 2012-05-19T08:19:32Z 152 62 811.60 2012-05-19T08:19:33Z 152 63 811.60 2012-05-19T08:19:34Z 152 63 811.60 2012-05-19T08:19:35Z 151 64 811.60 2012-05-19T08:19:36Z 151 64 811.60 2012-05-19T08:19:37Z 151 63 811.60 2012-05-19T08:19:38Z 151 63 811.60 2012-05-19T08:19:39Z 151 63 811.60 2012-05-19T08:19:40Z 151 63 812.00 2012-05-19T08:19:41Z 151 63 812.40 2012-05-19T08:19:42Z 151 63 812.80 2012-05-19T08:19:43Z 152 62 813.20 2012-05-19T08:19:44Z 152 61 813.60 2012-05-19T08:19:45Z 151 61 813.60 2012-05-19T08:19:46Z 152 61 813.60 2012-05-19T08:19:47Z 151 62 813.60 2012-05-19T08:19:48Z 152 62 813.60 2012-05-19T08:19:49Z 152 64 813.60 2012-05-19T08:19:50Z 152 67 813.60 2012-05-19T08:19:51Z 152 66 813.60 2012-05-19T08:19:52Z 152 66 814.00 2012-05-19T08:19:53Z 152 65 814.40 2012-05-19T08:19:54Z 152 64 814.80 2012-05-19T08:19:55Z 152 62 815.40 2012-05-19T08:19:56Z 152 61 815.80 2012-05-19T08:19:57Z 152 61 815.80 2012-05-19T08:19:58Z 152 60 815.80 2012-05-19T08:19:59Z 152 59 815.80 2012-05-19T08:20:00Z 151 60 815.80 2012-05-19T08:20:01Z 152 60 815.80 2012-05-19T08:20:02Z 152 59 815.80 2012-05-19T08:20:03Z 151 58 816.20 2012-05-19T08:20:04Z 152 58 816.60 2012-05-19T08:20:05Z 152 58 817.00 2012-05-19T08:20:06Z 151 59 817.40 2012-05-19T08:20:07Z 152 60 817.80 2012-05-19T08:20:08Z 152 61 817.80 2012-05-19T08:20:09Z 152 60 817.80 2012-05-19T08:20:10Z 152 59 817.80 2012-05-19T08:20:11Z 152 58 817.80 2012-05-19T08:20:12Z 152 59 817.80 2012-05-19T08:20:13Z 152 59 817.80 2012-05-19T08:20:14Z 151 60 818.20 2012-05-19T08:20:15Z 152 61 818.60 2012-05-19T08:20:16Z 152 61 819.00 2012-05-19T08:20:17Z 152 61 819.40 2012-05-19T08:20:18Z 152 62 819.80 2012-05-19T08:20:19Z 152 62 819.80 2012-05-19T08:20:20Z 152 61 819.80 2012-05-19T08:20:21Z 153 61 819.80 2012-05-19T08:20:22Z 152 61 819.80 2012-05-19T08:20:23Z 153 62 820.20 2012-05-19T08:20:24Z 152 62 820.80 2012-05-19T08:20:25Z 153 60 821.20 2012-05-19T08:20:26Z 153 59 821.60 2012-05-19T08:20:27Z 153 58 822.00 2012-05-19T08:20:28Z 153 58 822.00 2012-05-19T08:20:29Z 153 58 822.00 2012-05-19T08:20:30Z 154 58 822.00 2012-05-19T08:20:31Z 154 58 822.00 2012-05-19T08:20:32Z 154 57 822.00 2012-05-19T08:20:33Z 154 57 822.00 2012-05-19T08:20:34Z 154 58 822.00 2012-05-19T08:20:35Z 154 58 822.00 2012-05-19T08:20:36Z 155 59 822.00 2012-05-19T08:20:37Z 154 59 822.00 2012-05-19T08:20:38Z 155 58 822.00 2012-05-19T08:20:39Z 155 57 822.40 2012-05-19T08:20:40Z 155 56 822.80 2012-05-19T08:20:41Z 155 56 823.40 2012-05-19T08:20:42Z 155 56 823.80 2012-05-19T08:20:43Z 155 57 824.20 2012-05-19T08:20:44Z 155 57 824.20 2012-05-19T08:20:45Z 155 57 824.20 2012-05-19T08:20:46Z 155 59 824.20 2012-05-19T08:20:47Z 154 60 824.20 2012-05-19T08:20:48Z 154 60 824.20 2012-05-19T08:20:49Z 155 60 824.20 2012-05-19T08:20:50Z 154 60 824.20 2012-05-19T08:20:51Z 154 60 824.20 2012-05-19T08:20:52Z 154 59 824.60 2012-05-19T08:20:53Z 154 59 825.00 2012-05-19T08:20:54Z 154 59 825.40 2012-05-19T08:20:55Z 154 59 825.80 2012-05-19T08:20:56Z 155 59 826.20 2012-05-19T08:20:57Z 154 59 826.20 2012-05-19T08:20:58Z 154 59 826.20 2012-05-19T08:20:59Z 154 59 826.20 2012-05-19T08:21:00Z 154 58 826.20 2012-05-19T08:21:01Z 154 58 826.20 2012-05-19T08:21:02Z 154 58 826.20 2012-05-19T08:21:03Z 154 57 826.20 2012-05-19T08:21:04Z 154 57 826.20 2012-05-19T08:21:05Z 154 58 826.60 2012-05-19T08:21:06Z 154 58 827.00 2012-05-19T08:21:07Z 154 58 827.60 2012-05-19T08:21:08Z 153 57 828.00 2012-05-19T08:21:09Z 153 58 828.40 2012-05-19T08:21:10Z 153 59 828.40 2012-05-19T08:21:11Z 153 59 828.40 2012-05-19T08:21:12Z 153 58 828.40 2012-05-19T08:21:13Z 154 57 828.40 2012-05-19T08:21:14Z 153 56 828.40 2012-05-19T08:21:15Z 154 56 828.40 2012-05-19T08:21:16Z 153 57 828.80 2012-05-19T08:21:17Z 153 57 829.20 2012-05-19T08:21:18Z 153 58 829.60 2012-05-19T08:21:19Z 154 58 830.00 2012-05-19T08:21:20Z 153 57 830.40 2012-05-19T08:21:21Z 153 57 830.40 2012-05-19T08:21:22Z 153 56 830.40 2012-05-19T08:21:23Z 154 56 830.40 2012-05-19T08:21:24Z 153 57 830.40 2012-05-19T08:21:25Z 154 56 830.40 2012-05-19T08:21:26Z 154 56 830.40 2012-05-19T08:21:27Z 154 56 830.40 2012-05-19T08:21:28Z 154 57 830.40 2012-05-19T08:21:29Z 154 57 830.80 2012-05-19T08:21:30Z 154 55 831.20 2012-05-19T08:21:31Z 155 55 831.80 2012-05-19T08:21:32Z 154 55 832.20 2012-05-19T08:21:33Z 154 56 832.60 2012-05-19T08:21:34Z 154 57 832.60 2012-05-19T08:21:35Z 154 58 832.60 2012-05-19T08:21:36Z 154 58 832.60 2012-05-19T08:21:37Z 154 58 832.60 2012-05-19T08:21:38Z 153 59 832.60 2012-05-19T08:21:39Z 153 59 832.60 2012-05-19T08:21:40Z 154 60 833.00 2012-05-19T08:21:41Z 154 61 833.40 2012-05-19T08:21:42Z 154 60 833.80 2012-05-19T08:21:43Z 154 61 834.20 2012-05-19T08:21:44Z 155 61 834.60 2012-05-19T08:21:45Z 155 61 834.60 2012-05-19T08:21:46Z 155 60 834.60 2012-05-19T08:21:47Z 155 59 834.60 2012-05-19T08:21:48Z 155 59 834.60 2012-05-19T08:21:49Z 155 59 834.60 2012-05-19T08:21:50Z 155 61 834.60 2012-05-19T08:21:51Z 156 60 834.60 2012-05-19T08:21:52Z 156 59 835.00 2012-05-19T08:21:53Z 156 57 835.40 2012-05-19T08:21:54Z 155 59 835.80 2012-05-19T08:21:55Z 156 59 836.20 2012-05-19T08:21:56Z 156 60 836.60 2012-05-19T08:21:57Z 156 60 836.60 2012-05-19T08:21:58Z 156 60 836.60 2012-05-19T08:21:59Z 156 58 836.60 2012-05-19T08:22:00Z 156 57 836.60 2012-05-19T08:22:01Z 156 57 836.60 2012-05-19T08:22:02Z 156 57 836.60 2012-05-19T08:22:03Z 156 58 837.00 2012-05-19T08:22:04Z 156 58 837.40 2012-05-19T08:22:05Z 156 58 837.80 2012-05-19T08:22:06Z 156 58 838.20 2012-05-19T08:22:07Z 157 59 838.60 2012-05-19T08:22:08Z 156 58 838.60 2012-05-19T08:22:09Z 156 58 838.60 2012-05-19T08:22:10Z 156 58 838.60 2012-05-19T08:22:11Z 156 58 838.60 2012-05-19T08:22:12Z 156 57 838.60 2012-05-19T08:22:13Z 156 57 838.60 2012-05-19T08:22:14Z 156 57 838.60 2012-05-19T08:22:15Z 155 56 838.60 2012-05-19T08:22:16Z 155 56 839.00 2012-05-19T08:22:17Z 155 56 839.60 2012-05-19T08:22:18Z 155 57 840.00 2012-05-19T08:22:19Z 155 58 840.40 2012-05-19T08:22:20Z 155 58 840.80 2012-05-19T08:22:21Z 156 57 840.80 2012-05-19T08:22:22Z 155 56 840.80 2012-05-19T08:22:23Z 156 57 840.80 2012-05-19T08:22:24Z 155 57 840.80 2012-05-19T08:22:25Z 155 57 841.20 2012-05-19T08:22:26Z 155 58 841.80 2012-05-19T08:22:27Z 155 59 842.20 2012-05-19T08:22:28Z 155 61 842.80 2012-05-19T08:22:29Z 155 59 843.20 2012-05-19T08:22:30Z 155 58 843.20 2012-05-19T08:22:31Z 155 58 843.20 2012-05-19T08:22:32Z 154 57 843.20 2012-05-19T08:22:33Z 155 59 843.20 2012-05-19T08:22:34Z 154 58 843.20 2012-05-19T08:22:35Z 154 58 843.20 2012-05-19T08:22:36Z 154 58 843.20 2012-05-19T08:22:37Z 155 57 843.20 2012-05-19T08:22:38Z 155 57 843.60 2012-05-19T08:22:39Z 155 59 844.00 2012-05-19T08:22:40Z 156 58 844.40 2012-05-19T08:22:41Z 156 57 844.80 2012-05-19T08:22:42Z 156 57 845.20 2012-05-19T08:22:43Z 156 58 845.20 2012-05-19T08:22:44Z 156 58 845.20 2012-05-19T08:22:45Z 157 58 845.20 2012-05-19T08:22:46Z 157 58 845.20 2012-05-19T08:22:47Z 157 59 845.20 2012-05-19T08:22:48Z 157 59 845.20 2012-05-19T08:22:49Z 158 59 845.60 2012-05-19T08:22:50Z 158 59 846.20 2012-05-19T08:22:51Z 158 58 846.60 2012-05-19T08:22:52Z 158 58 847.00 2012-05-19T08:22:53Z 157 60 847.40 2012-05-19T08:22:54Z 158 61 847.40 2012-05-19T08:22:55Z 157 60 847.40 2012-05-19T08:22:56Z 158 60 847.40 2012-05-19T08:22:57Z 157 60 847.40 2012-05-19T08:22:58Z 158 60 847.40 2012-05-19T08:22:59Z 157 61 847.40 2012-05-19T08:23:00Z 158 62 847.40 2012-05-19T08:23:01Z 157 61 847.40 2012-05-19T08:23:02Z 158 59 847.80 2012-05-19T08:23:03Z 157 61 848.20 2012-05-19T08:23:04Z 158 62 848.60 2012-05-19T08:23:05Z 158 62 849.00 2012-05-19T08:23:06Z 158 61 849.40 2012-05-19T08:23:07Z 158 63 849.40 2012-05-19T08:23:08Z 158 65 849.40 2012-05-19T08:23:09Z 158 65 849.40 2012-05-19T08:23:10Z 159 65 849.40 2012-05-19T08:23:11Z 159 64 849.40 2012-05-19T08:23:12Z 158 64 849.40 2012-05-19T08:23:13Z 158 65 849.40 2012-05-19T08:23:14Z 158 65 849.40 2012-05-19T08:23:15Z 158 65 849.40 2012-05-19T08:23:16Z 158 64 849.40 2012-05-19T08:23:17Z 158 64 849.80 2012-05-19T08:23:18Z 157 64 850.20 2012-05-19T08:23:19Z 157 65 850.60 2012-05-19T08:23:20Z 157 68 851.20 2012-05-19T08:23:21Z 157 72 851.60 2012-05-19T08:23:22Z 156 72 851.60 2012-05-19T08:23:23Z 156 63 851.60 2012-05-19T08:23:24Z 155 62 851.60 2012-05-19T08:23:25Z 155 64 851.60 2012-05-19T08:23:26Z 155 64 851.60 2012-05-19T08:23:27Z 155 63 851.60 2012-05-19T08:23:28Z 154 65 851.60 2012-05-19T08:23:29Z 154 66 851.60 2012-05-19T08:23:30Z 154 66 851.60 2012-05-19T08:23:31Z 154 68 851.60 2012-05-19T08:23:32Z 154 69 851.60 2012-05-19T08:23:33Z 154 69 851.60 2012-05-19T08:23:34Z 154 68 852.00 2012-05-19T08:23:35Z 154 68 852.40 2012-05-19T08:23:36Z 154 67 852.80 2012-05-19T08:23:37Z 154 67 853.20 2012-05-19T08:23:38Z 153 67 853.60 2012-05-19T08:23:39Z 154 66 853.60 2012-05-19T08:23:40Z 153 66 853.60 2012-05-19T08:23:41Z 154 66 853.60 2012-05-19T08:23:42Z 153 67 853.60 2012-05-19T08:23:43Z 153 67 853.60 2012-05-19T08:23:44Z 153 66 853.60 2012-05-19T08:23:45Z 153 67 853.60 2012-05-19T08:23:46Z 152 68 853.60 2012-05-19T08:23:47Z 152 69 853.60 2012-05-19T08:23:48Z 152 70 853.60 2012-05-19T08:23:49Z 151 70 853.60 2012-05-19T08:23:50Z 152 70 853.60 2012-05-19T08:23:51Z 151 70 853.60 2012-05-19T08:23:52Z 151 71 853.60 2012-05-19T08:23:53Z 151 71 853.60 2012-05-19T08:23:54Z 151 70 853.60 2012-05-19T08:23:55Z 151 69 853.60 2012-05-19T08:23:56Z 151 70 853.60 2012-05-19T08:23:57Z 151 70 854.00 2012-05-19T08:23:58Z 151 70 854.40 2012-05-19T08:23:59Z 151 70 854.80 2012-05-19T08:24:00Z 150 71 855.20 2012-05-19T08:24:01Z 150 71 855.60 2012-05-19T08:24:02Z 150 72 855.60 2012-05-19T08:24:03Z 150 74 855.60 2012-05-19T08:24:04Z 151 75 855.60 2012-05-19T08:24:05Z 150 77 855.60 2012-05-19T08:24:06Z 150 77 855.60 2012-05-19T08:24:07Z 150 76 855.60 2012-05-19T08:24:08Z 149 75 855.60 2012-05-19T08:24:09Z 148 76 855.60 2012-05-19T08:24:10Z 147 76 855.60 2012-05-19T08:24:11Z 147 77 855.60 2012-05-19T08:24:12Z 147 78 855.60 2012-05-19T08:24:13Z 147 77 855.60 2012-05-19T08:24:14Z 147 77 855.60 2012-05-19T08:24:15Z 147 76 855.60 2012-05-19T08:24:16Z 147 76 856.00 2012-05-19T08:24:17Z 147 76 856.40 2012-05-19T08:24:18Z 146 76 856.80 2012-05-19T08:24:19Z 147 74 857.20 2012-05-19T08:24:20Z 146 74 857.60 2012-05-19T08:24:21Z 146 74 857.60 2012-05-19T08:24:22Z 146 73 857.60 2012-05-19T08:24:23Z 146 73 857.60 2012-05-19T08:24:24Z 146 73 857.60 2012-05-19T08:24:25Z 146 73 857.60 2012-05-19T08:24:26Z 146 857.60 2012-05-19T08:24:27Z 145 857.60 2012-05-19T08:24:28Z 145 857.60 2012-05-19T08:24:32Z 146 857.60 2012-05-19T08:24:33Z 147 857.60 2012-05-19T08:24:34Z 147 857.60 2012-05-19T08:24:35Z 147 857.60 2012-05-19T08:24:36Z 148 857.60 2012-05-19T08:24:37Z 148 857.60 2012-05-19T08:24:38Z 149 857.60 2012-05-19T08:24:39Z 149 857.60 2012-05-19T08:24:40Z 149 857.60 2012-05-19T08:24:41Z 149 857.60 2012-05-19T08:24:42Z 148 857.60 2012-05-19T08:24:43Z 148 857.60 2012-05-19T08:24:44Z 147 857.60 2012-05-19T08:24:45Z 147 857.60 2012-05-19T08:24:46Z 146 857.60 2012-05-19T08:24:47Z 146 857.60 2012-05-19T08:24:48Z 146 857.60 2012-05-19T08:24:49Z 145 858.00 2012-05-19T08:24:50Z 145 858.40 2012-05-19T08:24:51Z 145 858.80 2012-05-19T08:24:52Z 145 859.60 2012-05-19T08:24:53Z 145 859.60 2012-05-19T08:24:54Z 144 859.60 2012-05-19T08:24:55Z 144 859.60 2012-05-19T08:24:56Z 145 859.60 2012-05-19T08:24:57Z 145 859.60 2012-05-19T08:24:58Z 144 859.60 2012-05-19T08:24:59Z 145 859.60 2012-05-19T08:25:00Z 144 859.60 2012-05-19T08:25:01Z 145 859.60 2012-05-19T08:25:02Z 144 859.60 2012-05-19T08:25:03Z 144 859.60 2012-05-19T08:25:04Z 144 859.60 2012-05-19T08:25:05Z 144 859.60 2012-05-19T08:25:06Z 144 859.60 2012-05-19T08:25:07Z 144 859.60 2012-05-19T08:25:08Z 144 859.60 2012-05-19T08:25:09Z 144 859.60 2012-05-19T08:25:10Z 144 859.60 2012-05-19T08:25:11Z 143 859.60 2012-05-19T08:25:12Z 143 859.60 2012-05-19T08:25:13Z 144 859.60 2012-05-19T08:25:14Z 144 859.60 2012-05-19T08:25:22Z 147 859.60 2012-05-19T08:25:23Z 147 859.60 2012-05-19T08:25:24Z 147 859.60 2012-05-19T08:25:25Z 147 859.60 2012-05-19T08:25:26Z 147 859.60 2012-05-19T08:25:27Z 146 859.60 2012-05-19T08:25:28Z 146 859.60 2012-05-19T08:25:29Z 146 859.60 2012-05-19T08:25:30Z 146 859.60 2012-05-19T08:25:31Z 146 859.60 2012-05-19T08:25:32Z 146 859.60 2012-05-19T08:25:33Z 146 859.60 2012-05-19T08:25:34Z 146 859.60 2012-05-19T08:25:35Z 146 859.60 2012-05-19T08:25:36Z 145 859.60 2012-05-19T08:25:37Z 145 860.00 2012-05-19T08:25:38Z 146 860.40 2012-05-19T08:25:39Z 146 860.80 2012-05-19T08:25:40Z 146 861.20 2012-05-19T08:25:41Z 146 861.60 2012-05-19T08:25:42Z 146 861.60 2012-05-19T08:25:43Z 147 861.60 2012-05-19T08:25:44Z 147 861.60 2012-05-19T08:25:45Z 147 861.60 2012-05-19T08:25:46Z 147 861.60 2012-05-19T08:25:47Z 147 861.60 2012-05-19T08:25:48Z 148 861.60 2012-05-19T08:25:49Z 148 861.60 2012-05-19T08:25:50Z 148 861.60 2012-05-19T08:25:51Z 148 861.60 2012-05-19T08:25:52Z 149 861.60 2012-05-19T08:25:53Z 149 861.60 2012-05-19T08:25:54Z 148 861.60 2012-05-19T08:25:55Z 149 861.60 2012-05-19T08:25:56Z 149 861.60 2012-05-19T08:25:57Z 148 861.60 2012-05-19T08:25:58Z 148 861.60 2012-05-19T08:25:59Z 148 861.60 2012-05-19T08:26:00Z 148 861.60 2012-05-19T08:26:01Z 147 861.60 2012-05-19T08:26:02Z 147 861.60 2012-05-19T08:26:03Z 147 861.60 2012-05-19T08:26:04Z 148 861.60 2012-05-19T08:26:05Z 147 861.60 2012-05-19T08:26:06Z 148 861.60 2012-05-19T08:26:07Z 148 861.60 2012-05-19T08:26:08Z 148 861.60 2012-05-19T08:26:09Z 148 861.60 2012-05-19T08:26:10Z 148 861.60 2012-05-19T08:26:11Z 148 861.60 2012-05-19T08:26:12Z 148 861.60 2012-05-19T08:26:13Z 148 861.60 2012-05-19T08:26:14Z 148 861.60 2012-05-19T08:26:15Z 148 861.60 2012-05-19T08:26:16Z 148 861.60 2012-05-19T08:26:17Z 148 861.60 2012-05-19T08:26:18Z 148 861.60 2012-05-19T08:26:19Z 148 861.60 2012-05-19T08:26:20Z 148 861.60 2012-05-19T08:26:21Z 148 861.60 2012-05-19T08:26:22Z 148 861.60 2012-05-19T08:26:23Z 147 861.60 2012-05-19T08:26:24Z 147 861.60 2012-05-19T08:26:25Z 147 861.60 2012-05-19T08:26:26Z 147 861.60 2012-05-19T08:26:27Z 147 861.60 2012-05-19T08:26:28Z 147 861.60 2012-05-19T08:26:29Z 147 861.60 2012-05-19T08:26:30Z 147 861.60 2012-05-19T08:26:31Z 147 861.60 2012-05-19T08:26:32Z 147 861.60 2012-05-19T08:26:33Z 146 861.60 2012-05-19T08:26:34Z 146 861.60 2012-05-19T08:26:35Z 146 862.00 2012-05-19T08:26:36Z 146 862.40 2012-05-19T08:26:37Z 145 863.00 2012-05-19T08:26:38Z 145 863.40 2012-05-19T08:26:39Z 145 863.80 2012-05-19T08:26:40Z 145 863.80 2012-05-19T08:26:41Z 145 863.80 2012-05-19T08:26:42Z 145 863.80 2012-05-19T08:26:43Z 145 863.80 2012-05-19T08:26:44Z 144 863.80 2012-05-19T08:26:45Z 144 863.80 2012-05-19T08:26:46Z 144 863.80 2012-05-19T08:26:47Z 144 863.80 2012-05-19T08:26:48Z 144 863.80 2012-05-19T08:26:49Z 144 863.80 2012-05-19T08:26:50Z 144 863.80 2012-05-19T08:26:51Z 144 863.80 2012-05-19T08:26:52Z 144 863.80 2012-05-19T08:26:53Z 143 863.80 2012-05-19T08:26:54Z 144 863.80 2012-05-19T08:26:55Z 144 863.80 2012-05-19T08:26:56Z 143 863.80 2012-05-19T08:26:57Z 143 863.80 2012-05-19T08:26:58Z 143 863.80 2012-05-19T08:26:59Z 143 863.80 2012-05-19T08:27:00Z 143 863.80 2012-05-19T08:27:01Z 143 863.80 2012-05-19T08:27:02Z 142 863.80 2012-05-19T08:27:03Z 142 863.80 2012-05-19T08:27:04Z 142 863.80 2012-05-19T08:27:05Z 142 863.80 2012-05-19T08:27:06Z 142 863.80 2012-05-19T08:27:07Z 142 863.80 2012-05-19T08:27:08Z 142 863.80 2012-05-19T08:27:09Z 142 863.80 2012-05-19T08:27:10Z 143 863.80 2012-05-19T08:27:11Z 143 863.80 2012-05-19T08:27:12Z 143 863.80 2012-05-19T08:27:13Z 143 863.80 2012-05-19T08:27:14Z 143 864.60 2012-05-19T08:27:19Z 145 865.00 2012-05-19T08:27:20Z 146 50 865.80 2012-05-19T08:27:21Z 147 53 865.80 2012-05-19T08:27:22Z 148 62 865.80 2012-05-19T08:27:23Z 148 49 865.80 2012-05-19T08:27:24Z 149 62 865.80 2012-05-19T08:27:25Z 149 75 865.80 2012-05-19T08:27:26Z 149 76 865.80 2012-05-19T08:27:27Z 150 76 865.80 2012-05-19T08:27:28Z 150 76 865.80 2012-05-19T08:27:29Z 150 77 865.80 2012-05-19T08:27:30Z 150 78 865.80 2012-05-19T08:27:31Z 149 80 865.80 2012-05-19T08:27:32Z 150 80 865.80 2012-05-19T08:27:33Z 149 80 865.80 2012-05-19T08:27:34Z 150 78 865.80 2012-05-19T08:27:35Z 150 78 865.80 2012-05-19T08:27:36Z 149 76 865.80 2012-05-19T08:27:37Z 149 76 865.80 2012-05-19T08:27:38Z 149 77 865.80 2012-05-19T08:27:39Z 150 44 866.20 2012-05-19T08:27:40Z 150 69 866.80 2012-05-19T08:27:41Z 150 51 867.20 2012-05-19T08:27:42Z 150 51 867.60 2012-05-19T08:27:43Z 150 72 868.00 2012-05-19T08:27:44Z 150 74 868.00 2012-05-19T08:27:45Z 150 74 868.00 2012-05-19T08:27:46Z 151 74 868.00 2012-05-19T08:27:47Z 151 74 868.00 2012-05-19T08:27:48Z 150 75 868.00 2012-05-19T08:27:49Z 151 77 868.00 2012-05-19T08:27:50Z 150 78 868.00 2012-05-19T08:27:51Z 151 77 868.00 2012-05-19T08:27:52Z 150 77 868.00 2012-05-19T08:27:53Z 151 76 868.00 2012-05-19T08:27:54Z 151 75 868.00 2012-05-19T08:27:55Z 151 77 868.00 2012-05-19T08:27:56Z 151 79 868.00 2012-05-19T08:27:57Z 150 80 868.00 2012-05-19T08:27:58Z 151 79 868.00 2012-05-19T08:27:59Z 150 77 868.00 2012-05-19T08:28:00Z 151 76 868.00 2012-05-19T08:28:01Z 150 75 868.00 2012-05-19T08:28:02Z 150 74 868.60 2012-05-19T08:28:03Z 150 76 869.00 2012-05-19T08:28:04Z 150 77 869.40 2012-05-19T08:28:05Z 150 77 869.80 2012-05-19T08:28:06Z 150 77 870.20 2012-05-19T08:28:07Z 149 78 870.20 2012-05-19T08:28:08Z 149 79 870.20 2012-05-19T08:28:09Z 149 82 870.20 2012-05-19T08:28:10Z 148 84 870.20 2012-05-19T08:28:11Z 148 84 870.20 2012-05-19T08:28:12Z 147 82 870.20 2012-05-19T08:28:13Z 147 83 870.20 2012-05-19T08:28:14Z 146 82 870.20 2012-05-19T08:28:15Z 146 82 870.20 2012-05-19T08:28:16Z 146 84 870.20 2012-05-19T08:28:17Z 147 85 870.20 2012-05-19T08:28:18Z 147 83 870.20 2012-05-19T08:28:19Z 147 84 870.20 2012-05-19T08:28:20Z 147 84 870.20 2012-05-19T08:28:21Z 146 84 870.20 2012-05-19T08:28:22Z 146 84 870.60 2012-05-19T08:28:23Z 146 83 871.00 2012-05-19T08:28:24Z 146 83 871.40 2012-05-19T08:28:25Z 146 84 871.80 2012-05-19T08:28:26Z 145 82 872.20 2012-05-19T08:28:27Z 145 82 872.20 2012-05-19T08:28:28Z 145 81 872.20 2012-05-19T08:28:29Z 145 81 872.20 2012-05-19T08:28:30Z 144 81 872.20 2012-05-19T08:28:31Z 144 82 872.20 2012-05-19T08:28:32Z 144 82 872.20 2012-05-19T08:28:33Z 144 80 872.20 2012-05-19T08:28:34Z 145 79 872.20 2012-05-19T08:28:35Z 144 77 872.20 2012-05-19T08:28:36Z 145 77 872.20 2012-05-19T08:28:37Z 145 75 872.60 2012-05-19T08:28:38Z 144 72 873.00 2012-05-19T08:28:39Z 145 71 873.40 2012-05-19T08:28:40Z 145 71 873.80 2012-05-19T08:28:41Z 145 70 874.20 2012-05-19T08:28:42Z 145 70 874.20 2012-05-19T08:28:43Z 145 69 874.20 2012-05-19T08:28:44Z 145 68 874.20 2012-05-19T08:28:45Z 145 68 874.20 2012-05-19T08:28:46Z 146 68 874.20 2012-05-19T08:28:47Z 146 68 874.20 2012-05-19T08:28:48Z 146 70 874.20 2012-05-19T08:28:49Z 146 69 874.60 2012-05-19T08:28:50Z 146 69 875.00 2012-05-19T08:28:51Z 146 68 875.60 2012-05-19T08:28:52Z 147 66 876.00 2012-05-19T08:28:53Z 147 66 876.40 2012-05-19T08:28:54Z 147 66 876.40 2012-05-19T08:28:55Z 147 66 876.40 2012-05-19T08:28:56Z 147 64 876.40 2012-05-19T08:28:57Z 147 64 876.40 2012-05-19T08:28:58Z 148 64 876.80 2012-05-19T08:28:59Z 148 65 877.20 2012-05-19T08:29:00Z 149 65 878.00 2012-05-19T08:29:01Z 149 64 878.40 2012-05-19T08:29:02Z 149 62 878.40 2012-05-19T08:29:03Z 149 60 878.40 2012-05-19T08:29:04Z 150 61 878.40 2012-05-19T08:29:05Z 150 64 878.40 2012-05-19T08:29:06Z 150 65 878.40 2012-05-19T08:29:07Z 150 65 878.40 2012-05-19T08:29:08Z 151 64 878.40 2012-05-19T08:29:09Z 151 64 878.80 2012-05-19T08:29:10Z 151 63 879.20 2012-05-19T08:29:11Z 151 62 879.80 2012-05-19T08:29:12Z 151 61 880.20 2012-05-19T08:29:13Z 151 61 880.60 2012-05-19T08:29:14Z 152 62 880.60 2012-05-19T08:29:15Z 152 62 880.60 2012-05-19T08:29:16Z 152 63 880.60 2012-05-19T08:29:17Z 153 63 880.60 2012-05-19T08:29:18Z 153 63 880.60 2012-05-19T08:29:19Z 153 63 880.60 2012-05-19T08:29:20Z 153 62 880.60 2012-05-19T08:29:21Z 154 61 881.00 2012-05-19T08:29:22Z 154 60 881.40 2012-05-19T08:29:23Z 154 61 881.80 2012-05-19T08:29:24Z 154 61 882.60 2012-05-19T08:29:25Z 154 60 882.60 2012-05-19T08:29:26Z 154 60 882.60 2012-05-19T08:29:27Z 154 60 882.60 2012-05-19T08:29:28Z 155 61 882.60 2012-05-19T08:29:29Z 155 60 882.60 2012-05-19T08:29:30Z 155 59 882.60 2012-05-19T08:29:31Z 155 57 882.60 2012-05-19T08:29:32Z 155 57 882.60 2012-05-19T08:29:33Z 156 58 883.00 2012-05-19T08:29:34Z 156 58 883.60 2012-05-19T08:29:35Z 156 58 884.00 2012-05-19T08:29:36Z 156 58 884.40 2012-05-19T08:29:37Z 157 56 884.80 2012-05-19T08:29:38Z 157 56 884.80 2012-05-19T08:29:39Z 158 56 884.80 2012-05-19T08:29:40Z 158 57 884.80 2012-05-19T08:29:41Z 158 57 884.80 2012-05-19T08:29:42Z 158 57 884.80 2012-05-19T08:29:43Z 158 57 885.20 2012-05-19T08:29:44Z 158 58 885.60 2012-05-19T08:29:45Z 158 58 886.00 2012-05-19T08:29:46Z 158 60 886.40 2012-05-19T08:29:47Z 158 65 886.80 2012-05-19T08:29:48Z 158 64 886.80 2012-05-19T08:29:49Z 158 64 886.80 2012-05-19T08:29:50Z 159 63 886.80 2012-05-19T08:29:51Z 159 61 887.40 2012-05-19T08:29:52Z 158 60 887.80 2012-05-19T08:29:53Z 159 62 888.20 2012-05-19T08:29:54Z 159 64 888.60 2012-05-19T08:29:55Z 159 63 889.00 2012-05-19T08:29:56Z 159 62 889.00 2012-05-19T08:29:57Z 160 60 889.00 2012-05-19T08:29:58Z 160 60 889.00 2012-05-19T08:29:59Z 160 60 889.00 2012-05-19T08:30:00Z 161 59 889.40 2012-05-19T08:30:01Z 161 59 890.00 2012-05-19T08:30:02Z 161 58 890.40 2012-05-19T08:30:03Z 162 57 890.80 2012-05-19T08:30:04Z 162 57 891.20 2012-05-19T08:30:05Z 162 58 891.20 2012-05-19T08:30:06Z 163 58 891.20 2012-05-19T08:30:07Z 163 58 891.20 2012-05-19T08:30:08Z 163 58 891.20 2012-05-19T08:30:09Z 163 60 891.20 2012-05-19T08:30:10Z 163 60 891.60 2012-05-19T08:30:11Z 164 59 892.00 2012-05-19T08:30:12Z 164 58 892.40 2012-05-19T08:30:13Z 164 58 893.20 2012-05-19T08:30:14Z 164 59 893.20 2012-05-19T08:30:15Z 165 59 893.20 2012-05-19T08:30:16Z 165 59 893.20 2012-05-19T08:30:17Z 165 58 893.20 2012-05-19T08:30:18Z 165 58 893.60 2012-05-19T08:30:19Z 165 58 894.00 2012-05-19T08:30:20Z 166 59 894.60 2012-05-19T08:30:21Z 165 59 895.00 2012-05-19T08:30:22Z 166 59 895.40 2012-05-19T08:30:23Z 166 59 895.40 2012-05-19T08:30:24Z 166 59 895.40 2012-05-19T08:30:25Z 166 59 895.40 2012-05-19T08:30:26Z 166 57 895.40 2012-05-19T08:30:27Z 166 57 895.80 2012-05-19T08:30:28Z 166 59 896.20 2012-05-19T08:30:29Z 166 59 896.60 2012-05-19T08:30:30Z 165 59 897.00 2012-05-19T08:30:31Z 166 60 897.40 2012-05-19T08:30:32Z 165 60 897.40 2012-05-19T08:30:33Z 165 60 897.40 2012-05-19T08:30:34Z 165 59 897.40 2012-05-19T08:30:35Z 165 61 897.40 2012-05-19T08:30:36Z 165 62 897.40 2012-05-19T08:30:37Z 164 62 897.40 2012-05-19T08:30:38Z 165 62 897.40 2012-05-19T08:30:39Z 164 62 897.40 2012-05-19T08:30:40Z 165 61 897.80 2012-05-19T08:30:41Z 165 63 898.20 2012-05-19T08:30:42Z 165 64 898.80 2012-05-19T08:30:43Z 165 64 899.20 2012-05-19T08:30:44Z 165 64 899.60 2012-05-19T08:30:45Z 165 63 899.60 2012-05-19T08:30:46Z 164 63 899.60 2012-05-19T08:30:47Z 165 63 899.60 2012-05-19T08:30:48Z 164 64 899.60 2012-05-19T08:30:49Z 164 69 899.60 2012-05-19T08:30:50Z 164 71 899.60 2012-05-19T08:30:51Z 164 72 899.60 2012-05-19T08:30:52Z 163 73 899.60 2012-05-19T08:30:53Z 164 73 899.60 2012-05-19T08:30:54Z 163 74 899.60 2012-05-19T08:30:55Z 163 75 899.60 2012-05-19T08:30:56Z 163 75 899.60 2012-05-19T08:30:57Z 163 75 899.60 2012-05-19T08:30:58Z 162 79 899.60 2012-05-19T08:30:59Z 163 82 899.60 2012-05-19T08:31:00Z 162 76 899.60 2012-05-19T08:31:01Z 163 73 899.60 2012-05-19T08:31:02Z 162 74 899.60 2012-05-19T08:31:03Z 162 76 899.60 2012-05-19T08:31:04Z 161 79 899.60 2012-05-19T08:31:05Z 161 82 899.60 2012-05-19T08:31:06Z 160 84 900.00 2012-05-19T08:31:07Z 160 78 900.60 2012-05-19T08:31:08Z 160 76 901.00 2012-05-19T08:31:09Z 160 79 901.40 2012-05-19T08:31:10Z 159 82 901.80 2012-05-19T08:31:11Z 159 85 901.80 2012-05-19T08:31:12Z 159 89 901.80 2012-05-19T08:31:13Z 159 90 901.80 2012-05-19T08:31:14Z 158 91 901.80 2012-05-19T08:31:15Z 158 91 901.80 2012-05-19T08:31:16Z 158 37 901.80 2012-05-19T08:31:17Z 157 85 901.80 2012-05-19T08:31:18Z 157 86 901.80 2012-05-19T08:31:19Z 157 87 901.80 2012-05-19T08:31:20Z 157 88 901.80 2012-05-19T08:31:21Z 157 88 901.80 2012-05-19T08:31:22Z 156 89 901.80 2012-05-19T08:31:23Z 156 89 901.80 2012-05-19T08:31:24Z 156 75 901.80 2012-05-19T08:31:25Z 155 82 901.80 2012-05-19T08:31:26Z 155 81 901.80 2012-05-19T08:31:27Z 155 81 901.80 2012-05-19T08:31:28Z 154 81 901.80 2012-05-19T08:31:29Z 153 80 901.80 2012-05-19T08:31:30Z 153 80 901.80 2012-05-19T08:31:31Z 152 80 901.80 2012-05-19T08:31:32Z 152 79 901.80 2012-05-19T08:31:33Z 151 79 901.80 2012-05-19T08:31:34Z 151 79 901.80 2012-05-19T08:31:35Z 150 79 901.80 2012-05-19T08:31:36Z 150 79 901.80 2012-05-19T08:31:37Z 150 79 901.80 2012-05-19T08:31:38Z 149 79 901.80 2012-05-19T08:31:39Z 149 79 901.80 2012-05-19T08:31:40Z 148 78 901.80 2012-05-19T08:31:41Z 148 78 901.80 2012-05-19T08:31:42Z 148 79 901.80 2012-05-19T08:31:43Z 147 80 901.80 2012-05-19T08:31:44Z 147 81 901.80 2012-05-19T08:31:45Z 147 81 901.80 2012-05-19T08:31:46Z 147 81 902.20 2012-05-19T08:31:47Z 147 81 902.60 2012-05-19T08:31:48Z 147 80 903.00 2012-05-19T08:31:49Z 147 80 903.60 2012-05-19T08:31:50Z 147 80 904.00 2012-05-19T08:31:51Z 146 78 904.00 2012-05-19T08:31:52Z 146 78 904.00 2012-05-19T08:31:53Z 145 78 904.00 2012-05-19T08:31:54Z 145 79 904.00 2012-05-19T08:31:55Z 145 79 904.00 2012-05-19T08:31:56Z 145 81 904.00 2012-05-19T08:31:57Z 145 81 904.00 2012-05-19T08:31:58Z 144 81 904.00 2012-05-19T08:31:59Z 145 83 907.80 2012-05-19T08:32:22Z 146 80 908.20 2012-05-19T08:32:23Z 145 79 908.20 2012-05-19T08:32:24Z 145 79 908.20 2012-05-19T08:32:25Z 145 78 908.20 2012-05-19T08:32:26Z 145 77 908.20 2012-05-19T08:32:27Z 144 79 908.20 2012-05-19T08:32:28Z 145 79 908.20 2012-05-19T08:32:29Z 144 80 908.20 2012-05-19T08:32:30Z 145 81 908.20 2012-05-19T08:32:31Z 145 82 908.20 2012-05-19T08:32:32Z 145 82 908.20 2012-05-19T08:32:33Z 145 82 908.60 2012-05-19T08:32:34Z 145 80 909.00 2012-05-19T08:32:35Z 145 80 909.40 2012-05-19T08:32:36Z 145 82 909.80 2012-05-19T08:32:37Z 146 83 910.20 2012-05-19T08:32:38Z 146 86 910.20 2012-05-19T08:32:39Z 145 88 910.20 2012-05-19T08:32:40Z 145 91 910.20 2012-05-19T08:32:41Z 145 86 910.20 2012-05-19T08:32:42Z 145 66 910.20 2012-05-19T08:32:43Z 145 65 910.20 2012-05-19T08:32:44Z 145 70 910.20 2012-05-19T08:32:45Z 144 72 910.20 2012-05-19T08:32:46Z 144 74 910.20 2012-05-19T08:32:47Z 145 75 910.20 2012-05-19T08:32:48Z 144 76 910.20 2012-05-19T08:32:49Z 144 78 910.20 2012-05-19T08:32:50Z 144 78 910.20 2012-05-19T08:32:51Z 144 79 910.20 2012-05-19T08:32:52Z 144 81 910.20 2012-05-19T08:32:53Z 143 82 910.20 2012-05-19T08:32:54Z 143 83 910.20 2012-05-19T08:32:55Z 143 83 910.20 2012-05-19T08:32:56Z 143 84 910.20 2012-05-19T08:32:57Z 143 84 910.20 2012-05-19T08:32:58Z 142 78 910.20 2012-05-19T08:32:59Z 142 78 910.20 2012-05-19T08:33:00Z 142 81 910.20 2012-05-19T08:33:01Z 141 82 910.20 2012-05-19T08:33:02Z 140 84 910.20 2012-05-19T08:33:03Z 140 86 910.20 2012-05-19T08:33:04Z 140 89 910.20 2012-05-19T08:33:05Z 139 90 910.20 2012-05-19T08:33:06Z 138 92 910.20 2012-05-19T08:33:07Z 138 94 910.20 2012-05-19T08:33:08Z 138 79 910.20 2012-05-19T08:33:09Z 138 83 910.20 2012-05-19T08:33:10Z 138 82 910.20 2012-05-19T08:33:11Z 138 80 910.20 2012-05-19T08:33:12Z 138 80 910.20 2012-05-19T08:33:13Z 138 80 910.20 2012-05-19T08:33:14Z 139 81 910.20 2012-05-19T08:33:15Z 139 83 910.20 2012-05-19T08:33:16Z 138 84 910.20 2012-05-19T08:33:17Z 138 87 910.20 2012-05-19T08:33:18Z 139 90 910.20 2012-05-19T08:33:19Z 138 80 910.20 2012-05-19T08:33:20Z 138 89 910.20 2012-05-19T08:33:21Z 138 89 910.20 2012-05-19T08:33:22Z 137 66 910.20 2012-05-19T08:33:23Z 136 910.20 2012-05-19T08:33:24Z 134 910.20 2012-05-19T08:33:25Z 133 909.80 2012-05-19T08:33:26Z 133 909.20 2012-05-19T08:33:27Z 132 908.60 2012-05-19T08:33:28Z 132 908.20 2012-05-19T08:33:29Z 132 42 907.60 2012-05-19T08:33:30Z 133 88 907.20 2012-05-19T08:33:31Z 133 93 906.80 2012-05-19T08:33:32Z 133 95 906.00 2012-05-19T08:33:33Z 132 95 905.60 2012-05-19T08:33:34Z 131 47 905.60 2012-05-19T08:33:35Z 130 905.60 2012-05-19T08:33:36Z 129 905.00 2012-05-19T08:33:37Z 129 904.60 2012-05-19T08:33:38Z 129 904.00 2012-05-19T08:33:39Z 129 903.40 2012-05-19T08:33:40Z 129 903.00 2012-05-19T08:33:41Z 129 902.40 2012-05-19T08:33:42Z 128 901.80 2012-05-19T08:33:43Z 128 84 901.40 2012-05-19T08:33:44Z 128 87 900.80 2012-05-19T08:33:45Z 128 87 900.40 2012-05-19T08:33:46Z 128 65 900.00 2012-05-19T08:33:47Z 127 899.40 2012-05-19T08:33:48Z 126 899.00 2012-05-19T08:33:49Z 125 889.60 2012-05-19T08:34:02Z 122 889.00 2012-05-19T08:34:03Z 121 888.20 2012-05-19T08:34:04Z 121 887.60 2012-05-19T08:34:05Z 119 886.80 2012-05-19T08:34:06Z 119 886.20 2012-05-19T08:34:07Z 119 885.40 2012-05-19T08:34:08Z 119 884.80 2012-05-19T08:34:09Z 120 884.00 2012-05-19T08:34:10Z 120 883.20 2012-05-19T08:34:11Z 121 882.40 2012-05-19T08:34:12Z 122 19 881.40 2012-05-19T08:34:13Z 122 76 880.20 2012-05-19T08:34:14Z 123 76 879.20 2012-05-19T08:34:15Z 122 57 878.00 2012-05-19T08:34:16Z 122 877.00 2012-05-19T08:34:17Z 123 876.00 2012-05-19T08:34:18Z 123 875.20 2012-05-19T08:34:19Z 123 874.20 2012-05-19T08:34:20Z 122 873.40 2012-05-19T08:34:21Z 122 871.40 2012-05-19T08:34:22Z 122 870.60 2012-05-19T08:34:23Z 122 869.80 2012-05-19T08:34:24Z 122 869.20 2012-05-19T08:34:25Z 122 868.40 2012-05-19T08:34:26Z 122 867.80 2012-05-19T08:34:27Z 121 867.20 2012-05-19T08:34:28Z 121 866.60 2012-05-19T08:34:29Z 121 866.00 2012-05-19T08:34:30Z 121 865.40 2012-05-19T08:34:31Z 121 864.60 2012-05-19T08:34:32Z 122 864.00 2012-05-19T08:34:33Z 122 863.00 2012-05-19T08:34:34Z 122 862.00 2012-05-19T08:34:35Z 122 861.20 2012-05-19T08:34:36Z 122 860.20 2012-05-19T08:34:37Z 121 859.20 2012-05-19T08:34:38Z 120 858.20 2012-05-19T08:34:39Z 120 857.60 2012-05-19T08:34:40Z 120 857.00 2012-05-19T08:34:41Z 120 856.00 2012-05-19T08:34:42Z 119 855.00 2012-05-19T08:34:43Z 119 854.00 2012-05-19T08:34:44Z 119 852.80 2012-05-19T08:34:45Z 118 852.20 2012-05-19T08:34:46Z 118 850.80 2012-05-19T08:34:47Z 118 850.20 2012-05-19T08:34:48Z 117 849.40 2012-05-19T08:34:49Z 117 849.40 2012-05-19T08:34:50Z 117 849.00 2012-05-19T08:34:51Z 118 848.40 2012-05-19T08:34:52Z 117 848.00 2012-05-19T08:34:53Z 116 847.40 2012-05-19T08:34:54Z 116 846.60 2012-05-19T08:34:55Z 116 846.00 2012-05-19T08:34:56Z 115 845.20 2012-05-19T08:34:57Z 115 844.60 2012-05-19T08:34:58Z 114 844.00 2012-05-19T08:34:59Z 114 843.20 2012-05-19T08:35:00Z 115 842.60 2012-05-19T08:35:01Z 115 841.80 2012-05-19T08:35:02Z 115 841.20 2012-05-19T08:35:03Z 116 840.60 2012-05-19T08:35:04Z 116 839.80 2012-05-19T08:35:05Z 116 73 839.40 2012-05-19T08:35:06Z 117 76 839.00 2012-05-19T08:35:07Z 117 80 838.60 2012-05-19T08:35:08Z 118 80 838.20 2012-05-19T08:35:09Z 118 81 837.80 2012-05-19T08:35:10Z 119 81 837.80 2012-05-19T08:35:11Z 119 81 837.80 2012-05-19T08:35:12Z 119 20 837.80 2012-05-19T08:35:13Z 119 837.40 2012-05-19T08:35:14Z 119 76 836.80 2012-05-19T08:35:15Z 120 75 836.40 2012-05-19T08:35:16Z 120 74 836.00 2012-05-19T08:35:17Z 121 73 835.40 2012-05-19T08:35:18Z 121 73 835.40 2012-05-19T08:35:19Z 122 87 835.40 2012-05-19T08:35:20Z 122 88 835.40 2012-05-19T08:35:21Z 122 86 835.40 2012-05-19T08:35:22Z 122 83 835.40 2012-05-19T08:35:23Z 123 80 835.40 2012-05-19T08:35:24Z 123 78 835.40 2012-05-19T08:35:25Z 124 76 835.40 2012-05-19T08:35:26Z 125 74 835.40 2012-05-19T08:35:27Z 125 74 835.40 2012-05-19T08:35:28Z 126 73 835.40 2012-05-19T08:35:29Z 126 75 835.40 2012-05-19T08:35:30Z 126 76 835.40 2012-05-19T08:35:31Z 127 74 835.40 2012-05-19T08:35:32Z 127 73 835.40 2012-05-19T08:35:33Z 127 72 835.40 2012-05-19T08:35:34Z 128 71 836.00 2012-05-19T08:35:35Z 128 70 836.40 2012-05-19T08:35:36Z 129 71 837.20 2012-05-19T08:35:37Z 129 76 837.60 2012-05-19T08:35:38Z 130 78 837.60 2012-05-19T08:35:39Z 130 78 837.60 2012-05-19T08:35:40Z 131 77 837.60 2012-05-19T08:35:41Z 131 77 837.60 2012-05-19T08:35:42Z 131 75 837.60 2012-05-19T08:35:43Z 132 74 837.60 2012-05-19T08:35:44Z 132 74 837.60 2012-05-19T08:35:45Z 133 73 837.60 2012-05-19T08:35:46Z 133 73 837.60 2012-05-19T08:35:47Z 134 73 838.00 2012-05-19T08:35:48Z 134 73 838.40 2012-05-19T08:35:49Z 135 72 838.80 2012-05-19T08:35:50Z 135 71 839.20 2012-05-19T08:35:51Z 136 72 839.60 2012-05-19T08:35:52Z 136 72 839.60 2012-05-19T08:35:53Z 136 72 839.60 2012-05-19T08:35:54Z 137 72 839.60 2012-05-19T08:35:55Z 137 71 839.60 2012-05-19T08:35:56Z 138 71 839.60 2012-05-19T08:35:57Z 138 71 839.60 2012-05-19T08:35:58Z 139 71 839.60 2012-05-19T08:35:59Z 139 71 839.60 2012-05-19T08:36:00Z 139 71 840.00 2012-05-19T08:36:01Z 140 70 841.00 2012-05-19T08:36:02Z 140 69 841.40 2012-05-19T08:36:03Z 141 68 841.80 2012-05-19T08:36:04Z 141 67 841.80 2012-05-19T08:36:05Z 142 67 841.80 2012-05-19T08:36:06Z 142 66 841.80 2012-05-19T08:36:07Z 142 66 841.80 2012-05-19T08:36:08Z 143 65 841.80 2012-05-19T08:36:09Z 143 76 841.80 2012-05-19T08:36:10Z 143 77 841.80 2012-05-19T08:36:11Z 144 75 842.20 2012-05-19T08:36:12Z 144 72 842.60 2012-05-19T08:36:13Z 144 71 843.00 2012-05-19T08:36:14Z 144 69 843.40 2012-05-19T08:36:15Z 145 66 843.80 2012-05-19T08:36:16Z 145 64 843.80 2012-05-19T08:36:17Z 145 63 843.80 2012-05-19T08:36:18Z 146 64 843.80 2012-05-19T08:36:19Z 146 68 843.80 2012-05-19T08:36:20Z 146 68 844.20 2012-05-19T08:36:21Z 147 67 844.80 2012-05-19T08:36:22Z 147 66 845.20 2012-05-19T08:36:23Z 147 65 845.60 2012-05-19T08:36:24Z 148 65 846.00 2012-05-19T08:36:25Z 148 66 846.00 2012-05-19T08:36:26Z 149 70 846.00 2012-05-19T08:36:27Z 149 71 846.00 2012-05-19T08:36:28Z 150 70 846.00 2012-05-19T08:36:29Z 150 70 846.40 2012-05-19T08:36:30Z 150 69 846.80 2012-05-19T08:36:31Z 151 68 847.20 2012-05-19T08:36:32Z 151 69 847.60 2012-05-19T08:36:33Z 152 74 848.00 2012-05-19T08:36:34Z 152 80 848.00 2012-05-19T08:36:35Z 153 80 848.00 2012-05-19T08:36:36Z 153 77 848.00 2012-05-19T08:36:37Z 153 74 848.00 2012-05-19T08:36:38Z 153 73 848.00 2012-05-19T08:36:39Z 153 71 848.00 2012-05-19T08:36:40Z 153 70 848.40 2012-05-19T08:36:41Z 153 69 849.00 2012-05-19T08:36:42Z 154 68 849.40 2012-05-19T08:36:43Z 154 67 849.80 2012-05-19T08:36:44Z 154 68 850.20 2012-05-19T08:36:45Z 154 69 850.20 2012-05-19T08:36:46Z 154 71 850.20 2012-05-19T08:36:47Z 155 70 850.20 2012-05-19T08:36:48Z 155 68 850.20 2012-05-19T08:36:49Z 155 67 850.20 2012-05-19T08:36:50Z 155 66 850.20 2012-05-19T08:36:51Z 156 66 850.60 2012-05-19T08:36:52Z 156 66 851.00 2012-05-19T08:36:53Z 156 68 851.40 2012-05-19T08:36:54Z 156 68 851.80 2012-05-19T08:36:55Z 156 66 852.20 2012-05-19T08:36:56Z 157 65 852.20 2012-05-19T08:36:57Z 157 65 852.20 2012-05-19T08:36:58Z 158 66 852.20 2012-05-19T08:36:59Z 157 67 852.20 2012-05-19T08:37:00Z 158 66 852.20 2012-05-19T08:37:01Z 158 66 852.20 2012-05-19T08:37:02Z 158 68 852.20 2012-05-19T08:37:03Z 158 69 852.20 2012-05-19T08:37:04Z 158 68 852.80 2012-05-19T08:37:05Z 158 68 853.20 2012-05-19T08:37:06Z 158 67 853.60 2012-05-19T08:37:07Z 159 65 854.00 2012-05-19T08:37:08Z 159 64 854.40 2012-05-19T08:37:09Z 160 65 854.40 2012-05-19T08:37:10Z 159 66 854.40 2012-05-19T08:37:11Z 160 66 854.40 2012-05-19T08:37:12Z 160 67 854.40 2012-05-19T08:37:13Z 161 66 854.40 2012-05-19T08:37:14Z 161 66 854.40 2012-05-19T08:37:15Z 161 67 854.40 2012-05-19T08:37:16Z 161 70 854.80 2012-05-19T08:37:17Z 160 72 855.20 2012-05-19T08:37:18Z 161 71 855.60 2012-05-19T08:37:19Z 161 70 856.00 2012-05-19T08:37:20Z 161 70 856.40 2012-05-19T08:37:21Z 160 69 856.40 2012-05-19T08:37:22Z 161 69 856.40 2012-05-19T08:37:23Z 160 68 856.40 2012-05-19T08:37:24Z 161 68 856.40 2012-05-19T08:37:25Z 160 69 856.40 2012-05-19T08:37:26Z 160 69 856.40 2012-05-19T08:37:27Z 160 69 856.40 2012-05-19T08:37:28Z 160 67 856.40 2012-05-19T08:37:29Z 160 67 856.40 2012-05-19T08:37:30Z 160 68 856.40 2012-05-19T08:37:31Z 159 68 856.80 2012-05-19T08:37:32Z 159 69 857.20 2012-05-19T08:37:33Z 159 69 857.60 2012-05-19T08:37:34Z 159 70 858.00 2012-05-19T08:37:35Z 160 71 858.60 2012-05-19T08:37:36Z 160 72 858.60 2012-05-19T08:37:37Z 160 75 858.60 2012-05-19T08:37:38Z 160 75 858.60 2012-05-19T08:37:39Z 160 76 858.60 2012-05-19T08:37:40Z 159 76 858.60 2012-05-19T08:37:41Z 159 78 858.60 2012-05-19T08:37:42Z 159 79 858.60 2012-05-19T08:37:43Z 159 86 858.60 2012-05-19T08:37:44Z 159 83 858.60 2012-05-19T08:37:45Z 158 77 858.60 2012-05-19T08:37:46Z 158 77 858.60 2012-05-19T08:37:47Z 157 76 858.60 2012-05-19T08:37:48Z 157 76 858.60 2012-05-19T08:37:49Z 156 76 858.60 2012-05-19T08:37:50Z 156 76 858.60 2012-05-19T08:37:51Z 156 76 858.60 2012-05-19T08:37:52Z 156 76 858.60 2012-05-19T08:37:53Z 155 75 858.60 2012-05-19T08:37:54Z 155 77 858.60 2012-05-19T08:37:55Z 154 79 858.60 2012-05-19T08:37:56Z 154 81 858.60 2012-05-19T08:37:57Z 154 83 859.00 2012-05-19T08:37:58Z 153 84 859.40 2012-05-19T08:37:59Z 153 83 859.80 2012-05-19T08:38:00Z 152 83 860.20 2012-05-19T08:38:01Z 152 84 860.60 2012-05-19T08:38:02Z 152 82 860.60 2012-05-19T08:38:03Z 151 81 860.60 2012-05-19T08:38:04Z 151 81 860.60 2012-05-19T08:38:05Z 151 84 860.60 2012-05-19T08:38:06Z 150 87 860.60 2012-05-19T08:38:07Z 150 86 860.60 2012-05-19T08:38:08Z 150 85 860.60 2012-05-19T08:38:09Z 150 84 860.60 2012-05-19T08:38:10Z 149 85 860.60 2012-05-19T08:38:11Z 149 85 860.60 2012-05-19T08:38:12Z 149 84 860.60 2012-05-19T08:38:13Z 148 83 860.60 2012-05-19T08:38:14Z 148 83 860.60 2012-05-19T08:38:15Z 148 83 860.60 2012-05-19T08:38:16Z 148 82 860.60 2012-05-19T08:38:17Z 148 82 860.60 2012-05-19T08:38:18Z 148 84 860.60 2012-05-19T08:38:19Z 147 86 860.60 2012-05-19T08:38:20Z 147 85 860.60 2012-05-19T08:38:21Z 147 85 860.60 2012-05-19T08:38:22Z 146 78 860.60 2012-05-19T08:38:23Z 145 78 860.60 2012-05-19T08:38:24Z 145 82 861.00 2012-05-19T08:38:25Z 145 85 861.40 2012-05-19T08:38:26Z 145 89 861.80 2012-05-19T08:38:27Z 145 91 862.20 2012-05-19T08:38:28Z 145 94 862.60 2012-05-19T08:38:29Z 145 60 862.60 2012-05-19T08:38:30Z 145 77 862.60 2012-05-19T08:38:31Z 144 78 862.60 2012-05-19T08:38:32Z 144 81 862.60 2012-05-19T08:38:33Z 144 84 862.60 2012-05-19T08:38:34Z 144 86 862.60 2012-05-19T08:38:35Z 144 89 862.60 2012-05-19T08:38:36Z 144 92 862.60 2012-05-19T08:38:37Z 144 80 862.60 2012-05-19T08:38:38Z 143 76 862.60 2012-05-19T08:38:39Z 143 91 862.60 2012-05-19T08:38:40Z 143 89 862.60 2012-05-19T08:38:41Z 143 93 862.60 2012-05-19T08:38:42Z 143 96 862.60 2012-05-19T08:38:43Z 143 98 862.60 2012-05-19T08:38:44Z 142 98 862.60 2012-05-19T08:38:45Z 142 73 862.60 2012-05-19T08:38:46Z 141 862.60 2012-05-19T08:38:47Z 140 862.60 2012-05-19T08:38:48Z 139 862.20 2012-05-19T08:38:49Z 138 861.80 2012-05-19T08:38:50Z 137 861.20 2012-05-19T08:38:51Z 137 860.80 2012-05-19T08:38:52Z 137 860.20 2012-05-19T08:38:53Z 136 859.40 2012-05-19T08:38:54Z 137 859.00 2012-05-19T08:38:55Z 136 858.60 2012-05-19T08:38:56Z 135 858.20 2012-05-19T08:38:57Z 135 858.20 2012-05-19T08:38:58Z 134 858.20 2012-05-19T08:38:59Z 134 858.20 2012-05-19T08:39:00Z 133 858.20 2012-05-19T08:39:01Z 132 857.60 2012-05-19T08:39:02Z 131 857.20 2012-05-19T08:39:03Z 131 856.60 2012-05-19T08:39:04Z 131 856.20 2012-05-19T08:39:05Z 130 855.60 2012-05-19T08:39:06Z 130 855.00 2012-05-19T08:39:07Z 130 854.40 2012-05-19T08:39:08Z 129 853.60 2012-05-19T08:39:09Z 130 852.80 2012-05-19T08:39:10Z 129 852.20 2012-05-19T08:39:11Z 129 851.40 2012-05-19T08:39:12Z 128 850.80 2012-05-19T08:39:13Z 128 850.20 2012-05-19T08:39:14Z 128 849.60 2012-05-19T08:39:15Z 127 849.00 2012-05-19T08:39:16Z 126 848.40 2012-05-19T08:39:17Z 126 848.40 2012-05-19T08:39:18Z 126 847.60 2012-05-19T08:39:19Z 126 847.20 2012-05-19T08:39:20Z 126 846.60 2012-05-19T08:39:21Z 125 846.20 2012-05-19T08:39:22Z 126 846.20 2012-05-19T08:39:23Z 125 846.20 2012-05-19T08:39:24Z 124 846.20 2012-05-19T08:39:25Z 124 846.20 2012-05-19T08:39:26Z 125 10 846.20 2012-05-19T08:39:27Z 125 82 845.80 2012-05-19T08:39:28Z 125 97 845.40 2012-05-19T08:39:29Z 127 98 845.00 2012-05-19T08:39:30Z 127 99 844.40 2012-05-19T08:39:31Z 128 99 844.00 2012-05-19T08:39:32Z 128 99 844.00 2012-05-19T08:39:33Z 128 99 844.00 2012-05-19T08:39:34Z 126 74 844.00 2012-05-19T08:39:35Z 126 844.00 2012-05-19T08:39:36Z 125 844.00 2012-05-19T08:39:37Z 126 843.60 2012-05-19T08:39:38Z 126 843.20 2012-05-19T08:39:39Z 126 842.80 2012-05-19T08:39:40Z 126 842.40 2012-05-19T08:39:41Z 126 69 842.00 2012-05-19T08:39:42Z 127 93 842.00 2012-05-19T08:39:43Z 127 94 840.20 2012-05-19T08:39:44Z 127 22 840.20 2012-05-19T08:39:47Z 127 22 839.80 2012-05-19T08:39:48Z 128 92 839.80 2012-05-19T08:39:49Z 128 93 839.80 2012-05-19T08:39:50Z 129 93 839.80 2012-05-19T08:39:51Z 129 95 839.80 2012-05-19T08:39:52Z 130 96 839.80 2012-05-19T08:39:53Z 131 97 839.80 2012-05-19T08:39:54Z 131 99 839.80 2012-05-19T08:39:55Z 132 100 839.80 2012-05-19T08:39:56Z 132 100 839.80 2012-05-19T08:39:57Z 132 25 839.40 2012-05-19T08:39:58Z 132 839.00 2012-05-19T08:39:59Z 132 838.60 2012-05-19T08:40:00Z 131 838.20 2012-05-19T08:40:01Z 131 85 837.20 2012-05-19T08:40:02Z 132 116 836.80 2012-05-19T08:40:03Z 132 52 836.40 2012-05-19T08:40:04Z 132 66 835.80 2012-05-19T08:40:05Z 132 107 835.00 2012-05-19T08:40:06Z 133 107 834.40 2012-05-19T08:40:07Z 132 107 833.80 2012-05-19T08:40:08Z 132 26 833.20 2012-05-19T08:40:09Z 132 832.60 2012-05-19T08:40:10Z 132 832.20 2012-05-19T08:40:11Z 131 831.20 2012-05-19T08:40:12Z 132 830.20 2012-05-19T08:40:13Z 131 829.20 2012-05-19T08:40:14Z 131 828.20 2012-05-19T08:40:15Z 131 827.20 2012-05-19T08:40:16Z 131 826.80 2012-05-19T08:40:17Z 130 826.40 2012-05-19T08:40:18Z 131 826.00 2012-05-19T08:40:19Z 131 825.40 2012-05-19T08:40:20Z 131 824.80 2012-05-19T08:40:21Z 130 824.00 2012-05-19T08:40:22Z 131 823.40 2012-05-19T08:40:23Z 130 822.80 2012-05-19T08:40:24Z 130 822.80 2012-05-19T08:40:25Z 129 822.20 2012-05-19T08:40:26Z 129 821.20 2012-05-19T08:40:27Z 128 820.60 2012-05-19T08:40:28Z 128 22 820.00 2012-05-19T08:40:29Z 128 89 820.00 2012-05-19T08:40:30Z 129 91 820.00 2012-05-19T08:40:31Z 130 92 819.60 2012-05-19T08:40:32Z 131 94 819.20 2012-05-19T08:40:33Z 132 95 818.80 2012-05-19T08:40:34Z 132 94 818.20 2012-05-19T08:40:35Z 133 94 817.80 2012-05-19T08:40:36Z 133 92 817.80 2012-05-19T08:40:37Z 133 91 817.80 2012-05-19T08:40:38Z 133 90 817.80 2012-05-19T08:40:39Z 133 89 817.80 2012-05-19T08:40:40Z 133 88 817.80 2012-05-19T08:40:41Z 133 88 817.80 2012-05-19T08:40:42Z 133 87 817.80 2012-05-19T08:40:43Z 133 86 817.80 2012-05-19T08:40:44Z 133 85 817.80 2012-05-19T08:40:45Z 134 84 817.80 2012-05-19T08:40:46Z 134 83 817.80 2012-05-19T08:40:47Z 134 83 817.80 2012-05-19T08:40:48Z 135 82 817.80 2012-05-19T08:40:49Z 135 81 817.80 2012-05-19T08:40:50Z 135 81 817.80 2012-05-19T08:40:51Z 135 80 817.80 2012-05-19T08:40:52Z 136 80 817.80 2012-05-19T08:40:53Z 135 80 817.80 2012-05-19T08:40:54Z 135 80 817.80 2012-05-19T08:40:55Z 135 78 817.80 2012-05-19T08:40:56Z 135 77 817.80 2012-05-19T08:40:57Z 135 74 817.80 2012-05-19T08:40:58Z 135 99 817.80 2012-05-19T08:40:59Z 135 92 817.80 2012-05-19T08:41:00Z 136 90 817.80 2012-05-19T08:41:01Z 136 90 817.80 2012-05-19T08:41:02Z 137 89 817.80 2012-05-19T08:41:03Z 137 88 817.80 2012-05-19T08:41:04Z 138 86 817.80 2012-05-19T08:41:05Z 138 86 817.80 2012-05-19T08:41:06Z 138 85 817.80 2012-05-19T08:41:07Z 139 85 817.80 2012-05-19T08:41:08Z 139 85 817.80 2012-05-19T08:41:09Z 139 85 817.80 2012-05-19T08:41:10Z 139 86 817.80 2012-05-19T08:41:11Z 139 86 817.80 2012-05-19T08:41:12Z 139 86 817.80 2012-05-19T08:41:13Z 139 86 817.80 2012-05-19T08:41:14Z 139 85 817.80 2012-05-19T08:41:15Z 139 84 817.80 2012-05-19T08:41:16Z 139 83 817.80 2012-05-19T08:41:17Z 139 83 817.80 2012-05-19T08:41:18Z 139 81 817.80 2012-05-19T08:41:19Z 139 80 817.80 2012-05-19T08:41:20Z 140 79 818.20 2012-05-19T08:41:21Z 140 79 818.60 2012-05-19T08:41:22Z 140 78 819.20 2012-05-19T08:41:23Z 140 77 819.60 2012-05-19T08:41:24Z 140 77 820.00 2012-05-19T08:41:25Z 140 77 820.00 2012-05-19T08:41:26Z 140 77 820.00 2012-05-19T08:41:27Z 141 78 820.00 2012-05-19T08:41:28Z 140 78 820.00 2012-05-19T08:41:29Z 141 78 820.40 2012-05-19T08:41:30Z 141 78 821.00 2012-05-19T08:41:31Z 141 78 821.40 2012-05-19T08:41:32Z 141 79 821.80 2012-05-19T08:41:33Z 141 78 822.20 2012-05-19T08:41:34Z 142 78 822.20 2012-05-19T08:41:35Z 142 78 822.20 2012-05-19T08:41:36Z 142 77 822.20 2012-05-19T08:41:37Z 142 75 822.20 2012-05-19T08:41:38Z 143 75 822.20 2012-05-19T08:41:39Z 143 74 822.20 2012-05-19T08:41:40Z 143 73 822.20 2012-05-19T08:41:41Z 143 75 822.20 2012-05-19T08:41:42Z 144 77 822.20 2012-05-19T08:41:43Z 144 81 822.20 2012-05-19T08:41:44Z 144 82 822.20 2012-05-19T08:41:45Z 144 81 822.20 2012-05-19T08:41:46Z 144 79 822.20 2012-05-19T08:41:47Z 145 77 822.20 2012-05-19T08:41:48Z 145 76 822.20 2012-05-19T08:41:49Z 145 75 822.20 2012-05-19T08:41:50Z 146 75 822.20 2012-05-19T08:41:51Z 146 80 822.20 2012-05-19T08:41:52Z 146 84 822.20 2012-05-19T08:41:53Z 147 85 822.20 2012-05-19T08:41:54Z 147 84 822.20 2012-05-19T08:41:55Z 147 83 822.20 2012-05-19T08:41:56Z 147 83 822.20 2012-05-19T08:41:58Z 148 82 822.60 2012-05-19T08:41:59Z 148 80 823.00 2012-05-19T08:42:00Z 148 79 823.40 2012-05-19T08:42:01Z 148 77 824.00 2012-05-19T08:42:02Z 149 75 824.40 2012-05-19T08:42:03Z 149 74 824.40 2012-05-19T08:42:04Z 149 74 824.40 2012-05-19T08:42:05Z 149 74 824.40 2012-05-19T08:42:06Z 149 76 824.40 2012-05-19T08:42:07Z 149 77 824.40 2012-05-19T08:42:08Z 150 78 824.40 2012-05-19T08:42:09Z 150 80 824.40 2012-05-19T08:42:10Z 149 82 824.40 2012-05-19T08:42:11Z 150 83 824.40 2012-05-19T08:42:12Z 150 84 824.40 2012-05-19T08:42:13Z 150 85 824.40 2012-05-19T08:42:14Z 150 86 824.40 2012-05-19T08:42:15Z 150 86 824.40 2012-05-19T08:42:16Z 151 85 824.40 2012-05-19T08:42:17Z 150 84 824.40 2012-05-19T08:42:18Z 151 83 824.40 2012-05-19T08:42:19Z 151 81 824.80 2012-05-19T08:42:20Z 151 81 825.20 2012-05-19T08:42:21Z 150 80 825.60 2012-05-19T08:42:22Z 150 79 826.00 2012-05-19T08:42:23Z 151 78 826.40 2012-05-19T08:42:24Z 150 78 826.40 2012-05-19T08:42:25Z 150 80 826.40 2012-05-19T08:42:26Z 150 82 826.40 2012-05-19T08:42:27Z 150 84 826.40 2012-05-19T08:42:28Z 150 85 826.40 2012-05-19T08:42:29Z 150 85 826.40 2012-05-19T08:42:30Z 150 87 826.40 2012-05-19T08:42:31Z 149 87 826.40 2012-05-19T08:42:32Z 149 86 826.40 2012-05-19T08:42:33Z 149 86 826.40 2012-05-19T08:42:34Z 149 86 826.40 2012-05-19T08:42:35Z 148 86 826.40 2012-05-19T08:42:36Z 148 87 826.40 2012-05-19T08:42:37Z 147 89 826.40 2012-05-19T08:42:38Z 147 90 826.40 2012-05-19T08:42:39Z 147 90 826.40 2012-05-19T08:42:40Z 146 89 826.40 2012-05-19T08:42:41Z 146 89 826.40 2012-05-19T08:42:42Z 146 87 826.40 2012-05-19T08:42:43Z 146 86 826.40 2012-05-19T08:42:44Z 146 83 826.40 2012-05-19T08:42:45Z 145 81 826.40 2012-05-19T08:42:46Z 146 81 826.40 2012-05-19T08:42:47Z 145 81 826.40 2012-05-19T08:42:48Z 146 80 826.40 2012-05-19T08:42:49Z 145 79 826.40 2012-05-19T08:42:50Z 145 79 826.40 2012-05-19T08:42:51Z 145 79 826.40 2012-05-19T08:42:52Z 145 78 826.40 2012-05-19T08:42:53Z 145 78 826.40 2012-05-19T08:42:54Z 144 79 826.40 2012-05-19T08:42:55Z 144 79 826.80 2012-05-19T08:42:56Z 144 80 827.20 2012-05-19T08:42:57Z 144 80 827.60 2012-05-19T08:42:58Z 144 81 828.00 2012-05-19T08:42:59Z 143 81 828.40 2012-05-19T08:43:00Z 143 82 828.40 2012-05-19T08:43:01Z 143 82 828.40 2012-05-19T08:43:02Z 142 83 828.40 2012-05-19T08:43:03Z 142 83 828.40 2012-05-19T08:43:04Z 142 83 828.40 2012-05-19T08:43:05Z 142 84 828.40 2012-05-19T08:43:06Z 142 85 828.40 2012-05-19T08:43:07Z 142 86 828.40 2012-05-19T08:43:08Z 142 86 828.40 2012-05-19T08:43:09Z 142 87 828.40 2012-05-19T08:43:10Z 142 87 828.40 2012-05-19T08:43:11Z 141 88 828.40 2012-05-19T08:43:12Z 141 88 828.40 2012-05-19T08:43:13Z 141 88 828.40 2012-05-19T08:43:14Z 140 88 828.40 2012-05-19T08:43:15Z 140 88 828.40 2012-05-19T08:43:16Z 140 88 828.40 2012-05-19T08:43:17Z 140 88 828.40 2012-05-19T08:43:18Z 140 89 828.40 2012-05-19T08:43:19Z 140 89 828.40 2012-05-19T08:43:20Z 140 89 828.40 2012-05-19T08:43:21Z 140 88 828.40 2012-05-19T08:43:22Z 141 88 828.40 2012-05-19T08:43:23Z 140 87 828.40 2012-05-19T08:43:24Z 141 88 828.40 2012-05-19T08:43:25Z 141 88 828.40 2012-05-19T08:43:26Z 141 88 828.40 2012-05-19T08:43:27Z 140 87 828.40 2012-05-19T08:43:28Z 140 85 828.40 2012-05-19T08:43:29Z 140 85 828.40 2012-05-19T08:43:30Z 140 84 828.40 2012-05-19T08:43:31Z 140 83 828.40 2012-05-19T08:43:32Z 140 83 828.40 2012-05-19T08:43:33Z 139 82 828.40 2012-05-19T08:43:34Z 139 81 828.80 2012-05-19T08:43:35Z 139 81 829.20 2012-05-19T08:43:36Z 139 81 829.60 2012-05-19T08:43:37Z 140 81 830.00 2012-05-19T08:43:38Z 139 82 830.40 2012-05-19T08:43:39Z 140 83 830.40 2012-05-19T08:43:40Z 139 83 830.40 2012-05-19T08:43:41Z 140 82 830.40 2012-05-19T08:43:42Z 140 82 830.40 2012-05-19T08:43:43Z 140 81 830.40 2012-05-19T08:43:44Z 140 82 830.40 2012-05-19T08:43:45Z 140 82 830.40 2012-05-19T08:43:46Z 141 82 830.40 2012-05-19T08:43:47Z 141 82 831.00 2012-05-19T08:43:48Z 142 82 831.40 2012-05-19T08:43:49Z 142 81 831.80 2012-05-19T08:43:50Z 142 79 832.20 2012-05-19T08:43:51Z 142 78 832.60 2012-05-19T08:43:52Z 141 76 832.60 2012-05-19T08:43:53Z 142 76 832.60 2012-05-19T08:43:54Z 142 75 832.60 2012-05-19T08:43:55Z 142 75 832.60 2012-05-19T08:43:56Z 142 76 832.60 2012-05-19T08:43:57Z 143 77 832.60 2012-05-19T08:43:58Z 143 76 832.60 2012-05-19T08:43:59Z 143 75 832.60 2012-05-19T08:44:00Z 144 75 833.00 2012-05-19T08:44:01Z 144 75 833.40 2012-05-19T08:44:02Z 144 76 833.80 2012-05-19T08:44:03Z 145 76 834.20 2012-05-19T08:44:04Z 145 76 834.60 2012-05-19T08:44:05Z 146 76 834.60 2012-05-19T08:44:06Z 147 77 834.60 2012-05-19T08:44:07Z 147 76 834.60 2012-05-19T08:44:08Z 147 76 834.60 2012-05-19T08:44:09Z 147 76 834.60 2012-05-19T08:44:10Z 148 77 834.60 2012-05-19T08:44:11Z 148 78 834.60 2012-05-19T08:44:12Z 148 79 834.60 2012-05-19T08:44:13Z 148 81 834.60 2012-05-19T08:44:14Z 148 82 834.60 2012-05-19T08:44:15Z 148 82 834.60 2012-05-19T08:44:16Z 149 83 834.60 2012-05-19T08:44:17Z 148 85 835.00 2012-05-19T08:44:18Z 149 86 835.40 2012-05-19T08:44:19Z 149 87 835.80 2012-05-19T08:44:20Z 149 88 836.20 2012-05-19T08:44:21Z 149 81 836.60 2012-05-19T08:44:22Z 149 83 836.60 2012-05-19T08:44:23Z 149 85 836.60 2012-05-19T08:44:24Z 149 86 836.60 2012-05-19T08:44:25Z 149 87 836.60 2012-05-19T08:44:26Z 149 88 836.60 2012-05-19T08:44:27Z 149 89 836.60 2012-05-19T08:44:28Z 150 90 836.60 2012-05-19T08:44:29Z 149 90 836.60 2012-05-19T08:44:30Z 149 91 836.60 2012-05-19T08:44:31Z 149 92 836.60 2012-05-19T08:44:32Z 149 92 836.60 2012-05-19T08:44:33Z 149 23 836.60 2012-05-19T08:44:34Z 148 836.60 2012-05-19T08:44:35Z 147 46 836.60 2012-05-19T08:44:36Z 147 94 836.60 2012-05-19T08:44:37Z 146 95 836.60 2012-05-19T08:44:38Z 146 97 836.60 2012-05-19T08:44:39Z 146 67 836.60 2012-05-19T08:44:40Z 146 67 836.60 2012-05-19T08:44:41Z 146 53 836.60 2012-05-19T08:44:42Z 146 95 836.60 2012-05-19T08:44:43Z 145 95 836.60 2012-05-19T08:44:44Z 145 95 836.60 2012-05-19T08:44:45Z 145 95 836.60 2012-05-19T08:44:46Z 145 71 836.60 2012-05-19T08:44:47Z 145 89 836.60 2012-05-19T08:44:48Z 145 92 836.60 2012-05-19T08:44:49Z 145 92 836.20 2012-05-19T08:44:50Z 144 92 835.80 2012-05-19T08:44:51Z 144 91 835.40 2012-05-19T08:44:52Z 144 90 835.00 2012-05-19T08:44:53Z 144 90 834.60 2012-05-19T08:44:54Z 143 89 834.60 2012-05-19T08:44:55Z 143 89 834.60 2012-05-19T08:44:56Z 142 89 834.60 2012-05-19T08:44:57Z 142 88 834.60 2012-05-19T08:44:58Z 141 87 834.60 2012-05-19T08:44:59Z 141 87 834.60 2012-05-19T08:45:00Z 140 86 834.60 2012-05-19T08:45:01Z 140 86 834.60 2012-05-19T08:45:02Z 140 85 834.60 2012-05-19T08:45:03Z 139 85 834.60 2012-05-19T08:45:04Z 139 83 834.60 2012-05-19T08:45:05Z 139 82 834.60 2012-05-19T08:45:06Z 139 82 834.60 2012-05-19T08:45:07Z 138 82 834.60 2012-05-19T08:45:08Z 138 81 834.60 2012-05-19T08:45:09Z 138 81 834.60 2012-05-19T08:45:10Z 138 80 834.60 2012-05-19T08:45:11Z 138 79 834.60 2012-05-19T08:45:12Z 138 78 834.60 2012-05-19T08:45:13Z 138 78 834.60 2012-05-19T08:45:14Z 139 78 834.60 2012-05-19T08:45:15Z 138 78 834.60 2012-05-19T08:45:16Z 139 77 834.60 2012-05-19T08:45:17Z 138 77 834.60 2012-05-19T08:45:18Z 139 78 834.60 2012-05-19T08:45:19Z 139 79 834.60 2012-05-19T08:45:20Z 139 78 835.00 2012-05-19T08:45:21Z 138 78 835.40 2012-05-19T08:45:22Z 139 79 835.80 2012-05-19T08:45:23Z 138 80 836.20 2012-05-19T08:45:24Z 139 82 836.60 2012-05-19T08:45:25Z 139 84 836.60 2012-05-19T08:45:26Z 139 85 836.60 2012-05-19T08:45:27Z 139 86 836.60 2012-05-19T08:45:28Z 138 86 836.60 2012-05-19T08:45:29Z 139 85 836.60 2012-05-19T08:45:30Z 139 84 836.60 2012-05-19T08:45:31Z 139 84 836.60 2012-05-19T08:45:32Z 139 83 836.60 2012-05-19T08:45:33Z 138 83 836.60 2012-05-19T08:45:34Z 138 83 836.60 2012-05-19T08:45:35Z 138 84 836.60 2012-05-19T08:45:36Z 139 84 836.60 2012-05-19T08:45:37Z 139 84 836.60 2012-05-19T08:45:38Z 139 85 836.60 2012-05-19T08:45:39Z 139 86 836.60 2012-05-19T08:45:40Z 140 85 836.60 2012-05-19T08:45:41Z 140 85 836.60 2012-05-19T08:45:42Z 141 86 836.60 2012-05-19T08:45:43Z 141 85 836.60 2012-05-19T08:45:44Z 141 85 836.60 2012-05-19T08:45:45Z 141 85 836.60 2012-05-19T08:45:46Z 141 85 836.60 2012-05-19T08:45:47Z 141 85 836.60 2012-05-19T08:45:48Z 140 85 837.00 2012-05-19T08:45:49Z 140 85 838.00 2012-05-19T08:45:50Z 141 85 838.40 2012-05-19T08:45:51Z 140 83 838.80 2012-05-19T08:45:52Z 141 82 838.80 2012-05-19T08:45:53Z 141 80 838.80 2012-05-19T08:45:54Z 141 80 838.80 2012-05-19T08:45:55Z 141 80 838.80 2012-05-19T08:45:56Z 142 80 838.80 2012-05-19T08:45:57Z 142 79 838.80 2012-05-19T08:45:58Z 143 78 838.80 2012-05-19T08:45:59Z 143 76 839.20 2012-05-19T08:46:00Z 143 72 839.60 2012-05-19T08:46:01Z 143 67 840.20 2012-05-19T08:46:02Z 143 68 840.60 2012-05-19T08:46:03Z 144 67 841.00 2012-05-19T08:46:04Z 144 65 841.00 2012-05-19T08:46:05Z 145 64 841.00 2012-05-19T08:46:06Z 145 64 841.40 2012-05-19T08:46:07Z 146 63 842.00 2012-05-19T08:46:08Z 147 63 842.40 2012-05-19T08:46:09Z 148 62 842.80 2012-05-19T08:46:10Z 149 61 843.20 2012-05-19T08:46:11Z 149 61 843.20 2012-05-19T08:46:12Z 150 62 843.20 2012-05-19T08:46:13Z 151 62 843.60 2012-05-19T08:46:14Z 152 63 844.00 2012-05-19T08:46:15Z 153 64 844.60 2012-05-19T08:46:16Z 154 65 845.00 2012-05-19T08:46:17Z 155 56 845.40 2012-05-19T08:46:18Z 155 39 845.40 2012-05-19T08:46:19Z 156 66 845.40 2012-05-19T08:46:20Z 156 69 845.40 2012-05-19T08:46:21Z 157 70 845.40 2012-05-19T08:46:22Z 157 59 845.40 2012-05-19T08:46:23Z 157 60 845.40 2012-05-19T08:46:24Z 158 73 845.40 2012-05-19T08:46:25Z 158 74 845.40 2012-05-19T08:46:26Z 158 76 845.40 2012-05-19T08:46:27Z 158 77 845.40 2012-05-19T08:46:28Z 158 78 845.40 2012-05-19T08:46:29Z 158 79 845.40 2012-05-19T08:46:30Z 158 80 845.40 2012-05-19T08:46:31Z 158 81 845.40 2012-05-19T08:46:32Z 158 81 845.40 2012-05-19T08:46:33Z 159 82 845.40 2012-05-19T08:46:34Z 158 83 845.40 2012-05-19T08:46:35Z 159 84 845.40 2012-05-19T08:46:36Z 158 86 845.40 2012-05-19T08:46:37Z 159 86 845.40 2012-05-19T08:46:38Z 158 86 845.40 2012-05-19T08:46:39Z 158 79 845.40 2012-05-19T08:46:40Z 159 79 845.40 2012-05-19T08:46:41Z 158 79 845.40 2012-05-19T08:46:42Z 158 80 845.40 2012-05-19T08:46:43Z 158 68 845.40 2012-05-19T08:46:44Z 158 57 845.40 2012-05-19T08:46:45Z 157 39 845.40 2012-05-19T08:46:46Z 157 67 845.40 2012-05-19T08:46:47Z 157 78 845.40 2012-05-19T08:46:48Z 157 77 845.40 2012-05-19T08:46:49Z 157 77 845.40 2012-05-19T08:46:50Z 157 77 845.40 2012-05-19T08:46:51Z 157 77 845.40 2012-05-19T08:46:52Z 157 77 845.80 2012-05-19T08:46:53Z 157 77 846.20 2012-05-19T08:46:54Z 157 77 846.60 2012-05-19T08:46:55Z 157 78 847.00 2012-05-19T08:46:56Z 156 78 847.40 2012-05-19T08:46:57Z 156 79 847.40 2012-05-19T08:46:58Z 156 78 847.40 2012-05-19T08:46:59Z 156 77 847.40 2012-05-19T08:47:00Z 155 76 847.40 2012-05-19T08:47:01Z 155 76 847.40 2012-05-19T08:47:02Z 154 76 847.40 2012-05-19T08:47:03Z 154 77 847.40 2012-05-19T08:47:04Z 153 77 847.40 2012-05-19T08:47:05Z 153 77 847.40 2012-05-19T08:47:06Z 152 75 847.40 2012-05-19T08:47:08Z 152 75 847.40 2012-05-19T08:47:09Z 151 75 847.40 2012-05-19T08:47:10Z 151 75 847.40 2012-05-19T08:47:11Z 151 76 847.40 2012-05-19T08:47:12Z 150 76 847.40 2012-05-19T08:47:13Z 150 76 847.40 2012-05-19T08:47:14Z 150 76 847.40 2012-05-19T08:47:15Z 150 76 847.40 2012-05-19T08:47:16Z 150 76 847.40 2012-05-19T08:47:17Z 149 76 847.40 2012-05-19T08:47:18Z 149 76 847.40 2012-05-19T08:47:19Z 148 76 847.40 2012-05-19T08:47:20Z 148 76 847.40 2012-05-19T08:47:21Z 147 76 847.40 2012-05-19T08:47:22Z 147 76 847.40 2012-05-19T08:47:23Z 147 76 847.40 2012-05-19T08:47:24Z 147 77 847.40 2012-05-19T08:47:25Z 147 77 847.40 2012-05-19T08:47:26Z 146 77 847.40 2012-05-19T08:47:27Z 146 77 847.40 2012-05-19T08:47:28Z 146 77 847.40 2012-05-19T08:47:29Z 146 77 847.40 2012-05-19T08:47:30Z 146 77 847.80 2012-05-19T08:47:31Z 145 77 848.20 2012-05-19T08:47:32Z 145 77 848.60 2012-05-19T08:47:33Z 145 77 849.00 2012-05-19T08:47:34Z 145 77 849.60 2012-05-19T08:47:35Z 145 77 849.60 2012-05-19T08:47:36Z 145 76 849.60 2012-05-19T08:47:37Z 145 75 849.60 2012-05-19T08:47:38Z 145 75 849.60 2012-05-19T08:47:39Z 144 75 849.60 2012-05-19T08:47:40Z 144 75 849.60 2012-05-19T08:47:41Z 144 74 849.60 2012-05-19T08:47:42Z 143 74 849.60 2012-05-19T08:47:43Z 143 74 849.60 2012-05-19T08:47:44Z 143 75 849.60 2012-05-19T08:47:45Z 143 75 849.60 2012-05-19T08:47:46Z 143 74 849.60 2012-05-19T08:47:47Z 143 74 849.60 2012-05-19T08:47:48Z 143 73 850.00 2012-05-19T08:47:49Z 142 73 850.40 2012-05-19T08:47:50Z 142 73 850.80 2012-05-19T08:47:51Z 143 73 851.20 2012-05-19T08:47:52Z 142 73 851.60 2012-05-19T08:47:53Z 143 74 851.60 2012-05-19T08:47:54Z 142 75 851.60 2012-05-19T08:47:55Z 143 77 851.60 2012-05-19T08:47:56Z 143 79 851.60 2012-05-19T08:47:57Z 143 79 851.60 2012-05-19T08:47:58Z 143 79 851.60 2012-05-19T08:47:59Z 143 79 851.60 2012-05-19T08:48:00Z 142 34 851.60 2012-05-19T08:48:01Z 143 59 851.60 2012-05-19T08:48:02Z 142 72 851.60 2012-05-19T08:48:03Z 143 73 851.60 2012-05-19T08:48:04Z 143 75 851.60 2012-05-19T08:48:05Z 143 76 851.60 2012-05-19T08:48:06Z 144 80 851.60 2012-05-19T08:48:07Z 143 84 851.60 2012-05-19T08:48:08Z 144 82 851.60 2012-05-19T08:48:09Z 143 81 851.60 2012-05-19T08:48:10Z 142 81 851.60 2012-05-19T08:48:11Z 142 20 851.60 2012-05-19T08:48:12Z 141 851.60 2012-05-19T08:48:13Z 140 851.60 2012-05-19T08:48:14Z 140 21 851.60 2012-05-19T08:48:15Z 140 83 851.60 2012-05-19T08:48:16Z 141 83 851.60 2012-05-19T08:48:17Z 141 84 851.60 2012-05-19T08:48:18Z 142 84 851.60 2012-05-19T08:48:19Z 141 83 851.60 2012-05-19T08:48:20Z 141 83 851.60 2012-05-19T08:48:21Z 141 82 851.60 2012-05-19T08:48:22Z 141 81 851.60 2012-05-19T08:48:23Z 140 81 851.60 2012-05-19T08:48:24Z 140 81 851.60 2012-05-19T08:48:25Z 140 81 851.60 2012-05-19T08:48:26Z 140 81 851.60 2012-05-19T08:48:27Z 140 82 851.60 2012-05-19T08:48:28Z 139 82 851.60 2012-05-19T08:48:29Z 139 82 851.60 2012-05-19T08:48:30Z 139 81 851.60 2012-05-19T08:48:31Z 139 79 851.60 2012-05-19T08:48:32Z 138 77 851.60 2012-05-19T08:48:33Z 138 77 851.60 2012-05-19T08:48:34Z 138 77 852.00 2012-05-19T08:48:35Z 138 77 852.40 2012-05-19T08:48:36Z 138 77 852.80 2012-05-19T08:48:37Z 138 77 853.20 2012-05-19T08:48:38Z 138 77 853.60 2012-05-19T08:48:39Z 139 76 853.60 2012-05-19T08:48:40Z 138 76 853.60 2012-05-19T08:48:41Z 138 76 853.60 2012-05-19T08:48:42Z 138 75 853.60 2012-05-19T08:48:43Z 138 75 853.60 2012-05-19T08:48:44Z 138 75 853.60 2012-05-19T08:48:45Z 138 76 853.60 2012-05-19T08:48:46Z 137 78 853.60 2012-05-19T08:48:47Z 137 80 853.60 2012-05-19T08:48:48Z 136 80 853.60 2012-05-19T08:48:49Z 136 81 853.60 2012-05-19T08:48:50Z 135 82 853.60 2012-05-19T08:48:51Z 135 83 853.60 2012-05-19T08:48:52Z 136 85 853.60 2012-05-19T08:48:53Z 136 85 853.60 2012-05-19T08:48:54Z 135 86 853.60 2012-05-19T08:48:55Z 136 87 853.60 2012-05-19T08:48:56Z 136 86 853.60 2012-05-19T08:48:57Z 135 68 853.60 2012-05-19T08:48:58Z 135 49 853.60 2012-05-19T08:48:59Z 135 83 853.60 2012-05-19T08:49:00Z 135 83 853.60 2012-05-19T08:49:01Z 135 83 853.60 2012-05-19T08:49:02Z 135 82 853.60 2012-05-19T08:49:03Z 135 81 854.00 2012-05-19T08:49:04Z 135 80 854.60 2012-05-19T08:49:05Z 135 79 855.00 2012-05-19T08:49:06Z 134 79 855.40 2012-05-19T08:49:07Z 134 79 855.80 2012-05-19T08:49:08Z 134 79 855.80 2012-05-19T08:49:09Z 135 79 855.80 2012-05-19T08:49:10Z 134 77 855.80 2012-05-19T08:49:11Z 134 77 855.80 2012-05-19T08:49:12Z 134 76 855.80 2012-05-19T08:49:13Z 135 76 855.80 2012-05-19T08:49:14Z 135 74 855.80 2012-05-19T08:49:15Z 135 74 855.80 2012-05-19T08:49:16Z 135 73 855.80 2012-05-19T08:49:17Z 135 72 855.80 2012-05-19T08:49:18Z 136 72 855.80 2012-05-19T08:49:19Z 136 72 855.80 2012-05-19T08:49:20Z 137 71 855.80 2012-05-19T08:49:21Z 137 71 855.80 2012-05-19T08:49:22Z 138 71 855.80 2012-05-19T08:49:23Z 138 70 855.80 2012-05-19T08:49:24Z 138 70 855.80 2012-05-19T08:49:25Z 137 70 855.80 2012-05-19T08:49:26Z 137 71 855.80 2012-05-19T08:49:27Z 137 71 855.80 2012-05-19T08:49:28Z 138 70 855.80 2012-05-19T08:49:29Z 138 70 855.80 2012-05-19T08:49:30Z 138 71 855.80 2012-05-19T08:49:31Z 138 72 856.20 2012-05-19T08:49:32Z 138 72 856.60 2012-05-19T08:49:33Z 139 73 857.00 2012-05-19T08:49:34Z 139 73 857.60 2012-05-19T08:49:35Z 140 73 858.00 2012-05-19T08:49:36Z 140 74 858.00 2012-05-19T08:49:37Z 141 74 858.00 2012-05-19T08:49:38Z 141 74 858.00 2012-05-19T08:49:39Z 141 74 858.00 2012-05-19T08:49:40Z 141 74 858.00 2012-05-19T08:49:41Z 140 74 858.00 2012-05-19T08:49:42Z 140 74 858.00 2012-05-19T08:49:43Z 140 74 858.00 2012-05-19T08:49:44Z 140 74 858.00 2012-05-19T08:49:45Z 140 75 858.00 2012-05-19T08:49:46Z 140 75 858.00 2012-05-19T08:49:47Z 140 76 858.00 2012-05-19T08:49:48Z 141 75 858.00 2012-05-19T08:49:49Z 140 75 858.00 2012-05-19T08:49:50Z 141 74 858.00 2012-05-19T08:49:51Z 141 74 858.00 2012-05-19T08:49:52Z 141 75 858.00 2012-05-19T08:49:53Z 142 75 858.00 2012-05-19T08:49:54Z 142 76 858.00 2012-05-19T08:49:55Z 142 76 858.00 2012-05-19T08:49:56Z 141 76 858.00 2012-05-19T08:49:57Z 141 74 858.00 2012-05-19T08:49:58Z 141 74 858.40 2012-05-19T08:49:59Z 141 74 858.80 2012-05-19T08:50:00Z 141 73 859.20 2012-05-19T08:50:01Z 141 72 859.60 2012-05-19T08:50:02Z 141 70 860.00 2012-05-19T08:50:03Z 142 68 860.00 2012-05-19T08:50:04Z 142 67 860.00 2012-05-19T08:50:05Z 142 67 860.00 2012-05-19T08:50:06Z 142 67 860.00 2012-05-19T08:50:07Z 142 66 860.00 2012-05-19T08:50:08Z 143 66 860.00 2012-05-19T08:50:09Z 143 67 860.00 2012-05-19T08:50:10Z 143 67 860.00 2012-05-19T08:50:11Z 143 68 860.00 2012-05-19T08:50:12Z 144 68 860.00 2012-05-19T08:50:13Z 144 68 860.40 2012-05-19T08:50:14Z 144 68 861.00 2012-05-19T08:50:15Z 144 68 861.40 2012-05-19T08:50:16Z 143 70 861.80 2012-05-19T08:50:17Z 143 70 862.20 2012-05-19T08:50:18Z 143 70 862.20 2012-05-19T08:50:19Z 143 70 862.20 2012-05-19T08:50:20Z 144 71 862.20 2012-05-19T08:50:21Z 144 72 862.20 2012-05-19T08:50:22Z 144 74 862.20 2012-05-19T08:50:23Z 144 74 862.20 2012-05-19T08:50:24Z 145 74 862.20 2012-05-19T08:50:25Z 145 74 862.20 2012-05-19T08:50:26Z 144 73 862.20 2012-05-19T08:50:27Z 144 73 862.20 2012-05-19T08:50:28Z 145 73 862.20 2012-05-19T08:50:29Z 144 74 862.20 2012-05-19T08:50:30Z 145 74 862.20 2012-05-19T08:50:31Z 145 75 862.20 2012-05-19T08:50:32Z 145 75 862.20 2012-05-19T08:50:33Z 144 75 862.20 2012-05-19T08:50:34Z 144 76 862.20 2012-05-19T08:50:35Z 144 76 862.20 2012-05-19T08:50:36Z 144 75 862.20 2012-05-19T08:50:37Z 144 75 862.20 2012-05-19T08:50:38Z 144 74 862.20 2012-05-19T08:50:39Z 144 74 862.20 2012-05-19T08:50:40Z 144 75 862.20 2012-05-19T08:50:41Z 144 75 862.20 2012-05-19T08:50:42Z 144 75 862.20 2012-05-19T08:50:43Z 144 75 862.20 2012-05-19T08:50:44Z 144 75 862.20 2012-05-19T08:50:45Z 144 77 862.20 2012-05-19T08:50:46Z 144 77 862.20 2012-05-19T08:50:47Z 144 77 862.20 2012-05-19T08:50:48Z 144 77 862.20 2012-05-19T08:50:49Z 143 77 862.20 2012-05-19T08:50:50Z 142 77 862.20 2012-05-19T08:50:51Z 142 77 862.20 2012-05-19T08:50:52Z 141 76 862.20 2012-05-19T08:50:53Z 141 76 862.20 2012-05-19T08:50:54Z 141 76 862.20 2012-05-19T08:50:55Z 140 76 862.20 2012-05-19T08:50:56Z 140 76 862.20 2012-05-19T08:50:57Z 140 77 862.20 2012-05-19T08:50:58Z 140 77 862.20 2012-05-19T08:50:59Z 140 78 862.20 2012-05-19T08:51:00Z 140 78 862.20 2012-05-19T08:51:01Z 140 77 862.20 2012-05-19T08:51:02Z 140 77 862.20 2012-05-19T08:51:03Z 140 78 862.20 2012-05-19T08:51:04Z 140 78 862.20 2012-05-19T08:51:05Z 140 78 862.20 2012-05-19T08:51:06Z 139 78 862.20 2012-05-19T08:51:07Z 139 78 862.20 2012-05-19T08:51:08Z 139 79 862.20 2012-05-19T08:51:09Z 139 79 862.20 2012-05-19T08:51:10Z 139 79 862.20 2012-05-19T08:51:11Z 139 78 862.20 2012-05-19T08:51:12Z 139 76 862.20 2012-05-19T08:51:13Z 139 76 862.20 2012-05-19T08:51:14Z 139 75 862.20 2012-05-19T08:51:15Z 139 75 862.20 2012-05-19T08:51:16Z 140 75 862.20 2012-05-19T08:51:17Z 140 75 862.20 2012-05-19T08:51:18Z 139 76 862.20 2012-05-19T08:51:19Z 139 75 862.20 2012-05-19T08:51:20Z 139 75 862.20 2012-05-19T08:51:21Z 139 76 862.20 2012-05-19T08:51:22Z 139 77 862.20 2012-05-19T08:51:23Z 139 78 862.20 2012-05-19T08:51:24Z 139 78 862.20 2012-05-19T08:51:25Z 139 78 862.60 2012-05-19T08:51:26Z 139 77 863.00 2012-05-19T08:51:27Z 138 77 863.60 2012-05-19T08:51:28Z 138 76 864.00 2012-05-19T08:51:29Z 138 76 864.40 2012-05-19T08:51:30Z 138 76 864.40 2012-05-19T08:51:31Z 138 76 864.40 2012-05-19T08:51:32Z 138 76 864.40 2012-05-19T08:51:33Z 138 77 864.40 2012-05-19T08:51:34Z 138 77 864.40 2012-05-19T08:51:35Z 138 77 864.40 2012-05-19T08:51:36Z 138 76 864.40 2012-05-19T08:51:37Z 138 76 864.40 2012-05-19T08:51:38Z 138 76 864.40 2012-05-19T08:51:39Z 138 75 864.40 2012-05-19T08:51:40Z 137 75 864.40 2012-05-19T08:51:41Z 137 76 864.40 2012-05-19T08:51:42Z 138 76 864.40 2012-05-19T08:51:43Z 138 77 864.40 2012-05-19T08:51:44Z 138 78 864.40 2012-05-19T08:51:45Z 138 78 864.40 2012-05-19T08:51:46Z 138 78 864.40 2012-05-19T08:51:47Z 138 78 864.40 2012-05-19T08:51:48Z 137 78 864.40 2012-05-19T08:51:49Z 137 77 864.40 2012-05-19T08:51:50Z 136 77 864.40 2012-05-19T08:51:51Z 136 76 864.40 2012-05-19T08:51:52Z 137 76 864.40 2012-05-19T08:51:53Z 137 76 864.40 2012-05-19T08:51:54Z 138 76 864.40 2012-05-19T08:51:55Z 138 76 864.40 2012-05-19T08:51:56Z 139 76 864.40 2012-05-19T08:51:57Z 139 76 864.40 2012-05-19T08:51:58Z 139 76 864.40 2012-05-19T08:51:59Z 139 77 864.40 2012-05-19T08:52:00Z 139 77 864.80 2012-05-19T08:52:01Z 139 78 865.20 2012-05-19T08:52:02Z 139 77 865.60 2012-05-19T08:52:03Z 139 76 866.00 2012-05-19T08:52:04Z 140 75 866.60 2012-05-19T08:52:05Z 140 74 866.60 2012-05-19T08:52:06Z 140 74 866.60 2012-05-19T08:52:07Z 140 74 866.60 2012-05-19T08:52:08Z 140 74 866.60 2012-05-19T08:52:09Z 141 73 866.60 2012-05-19T08:52:10Z 141 73 866.60 2012-05-19T08:52:11Z 142 52 866.60 2012-05-19T08:52:12Z 142 69 866.60 2012-05-19T08:52:13Z 142 69 866.60 2012-05-19T08:52:14Z 142 69 866.60 2012-05-19T08:52:15Z 142 69 867.00 2012-05-19T08:52:16Z 142 69 867.40 2012-05-19T08:52:17Z 142 69 867.80 2012-05-19T08:52:18Z 142 67 868.20 2012-05-19T08:52:19Z 142 66 868.60 2012-05-19T08:52:20Z 142 66 868.60 2012-05-19T08:52:21Z 142 66 868.60 2012-05-19T08:52:22Z 141 67 868.60 2012-05-19T08:52:23Z 142 67 868.60 2012-05-19T08:52:24Z 142 68 868.60 2012-05-19T08:52:25Z 142 68 868.60 2012-05-19T08:52:26Z 142 68 868.60 2012-05-19T08:52:27Z 142 69 868.60 2012-05-19T08:52:28Z 142 68 868.60 2012-05-19T08:52:29Z 142 67 869.00 2012-05-19T08:52:30Z 142 66 869.40 2012-05-19T08:52:31Z 143 66 869.80 2012-05-19T08:52:32Z 143 67 870.20 2012-05-19T08:52:33Z 143 67 870.80 2012-05-19T08:52:34Z 143 69 870.80 2012-05-19T08:52:35Z 144 73 870.80 2012-05-19T08:52:36Z 144 74 870.80 2012-05-19T08:52:37Z 145 75 870.80 2012-05-19T08:52:38Z 145 76 870.80 2012-05-19T08:52:39Z 146 76 870.80 2012-05-19T08:52:40Z 146 76 870.80 2012-05-19T08:52:41Z 146 77 870.80 2012-05-19T08:52:42Z 147 77 870.80 2012-05-19T08:52:43Z 147 77 870.80 2012-05-19T08:52:44Z 147 79 870.80 2012-05-19T08:52:45Z 147 79 870.80 2012-05-19T08:52:46Z 147 79 870.80 2012-05-19T08:52:47Z 148 80 870.80 2012-05-19T08:52:48Z 148 81 870.80 2012-05-19T08:52:49Z 148 82 870.80 2012-05-19T08:52:50Z 149 83 870.80 2012-05-19T08:52:51Z 149 62 870.80 2012-05-19T08:52:52Z 149 51 870.80 2012-05-19T08:52:53Z 149 72 870.80 2012-05-19T08:52:54Z 149 84 870.80 2012-05-19T08:52:55Z 149 85 870.80 2012-05-19T08:52:56Z 149 87 870.80 2012-05-19T08:52:57Z 149 88 870.80 2012-05-19T08:52:58Z 149 90 870.80 2012-05-19T08:52:59Z 148 84 870.80 2012-05-19T08:53:00Z 148 73 870.80 2012-05-19T08:53:01Z 147 83 870.80 2012-05-19T08:53:02Z 147 84 870.80 2012-05-19T08:53:03Z 147 84 870.80 2012-05-19T08:53:04Z 146 77 870.80 2012-05-19T08:53:05Z 146 82 870.80 2012-05-19T08:53:06Z 146 82 870.80 2012-05-19T08:53:07Z 145 82 870.80 2012-05-19T08:53:08Z 145 81 870.80 2012-05-19T08:53:09Z 144 80 870.80 2012-05-19T08:53:10Z 144 80 870.80 2012-05-19T08:53:11Z 144 81 870.80 2012-05-19T08:53:12Z 144 80 870.80 2012-05-19T08:53:13Z 143 79 870.80 2012-05-19T08:53:14Z 143 79 870.80 2012-05-19T08:53:15Z 143 79 870.80 2012-05-19T08:53:16Z 143 79 870.80 2012-05-19T08:53:17Z 143 79 870.80 2012-05-19T08:53:18Z 143 80 870.80 2012-05-19T08:53:19Z 142 80 870.80 2012-05-19T08:53:20Z 142 80 870.80 2012-05-19T08:53:21Z 142 80 870.80 2012-05-19T08:53:22Z 142 79 870.80 2012-05-19T08:53:23Z 141 79 870.80 2012-05-19T08:53:24Z 141 79 870.80 2012-05-19T08:53:25Z 142 79 870.80 2012-05-19T08:53:26Z 142 79 870.80 2012-05-19T08:53:27Z 142 79 870.80 2012-05-19T08:53:28Z 142 79 870.80 2012-05-19T08:53:29Z 141 79 870.80 2012-05-19T08:53:30Z 140 79 870.80 2012-05-19T08:53:31Z 140 79 870.80 2012-05-19T08:53:32Z 140 79 870.80 2012-05-19T08:53:33Z 139 78 870.80 2012-05-19T08:53:34Z 139 78 870.80 2012-05-19T08:53:35Z 138 78 870.80 2012-05-19T08:53:36Z 138 77 870.80 2012-05-19T08:53:37Z 138 78 870.80 2012-05-19T08:53:38Z 138 78 870.80 2012-05-19T08:53:39Z 138 78 870.80 2012-05-19T08:53:40Z 138 79 870.80 2012-05-19T08:53:41Z 138 78 870.80 2012-05-19T08:53:42Z 138 78 870.80 2012-05-19T08:53:43Z 139 79 870.80 2012-05-19T08:53:44Z 139 80 870.80 2012-05-19T08:53:45Z 139 80 870.80 2012-05-19T08:53:46Z 139 80 870.80 2012-05-19T08:53:47Z 138 79 870.80 2012-05-19T08:53:48Z 137 79 870.80 2012-05-19T08:53:49Z 136 79 870.80 2012-05-19T08:53:50Z 136 79 870.80 2012-05-19T08:53:51Z 135 55 870.80 2012-05-19T08:53:52Z 135 77 870.80 2012-05-19T08:53:53Z 136 77 870.80 2012-05-19T08:53:54Z 136 77 870.80 2012-05-19T08:53:55Z 136 78 870.80 2012-05-19T08:53:56Z 136 79 870.80 2012-05-19T08:53:57Z 136 79 870.80 2012-05-19T08:53:58Z 136 79 870.80 2012-05-19T08:53:59Z 136 80 870.80 2012-05-19T08:54:00Z 136 78 870.80 2012-05-19T08:54:01Z 136 78 870.80 2012-05-19T08:54:02Z 135 77 871.20 2012-05-19T08:54:03Z 135 76 871.60 2012-05-19T08:54:04Z 135 75 872.00 2012-05-19T08:54:05Z 135 74 872.40 2012-05-19T08:54:06Z 135 74 873.00 2012-05-19T08:54:07Z 135 74 873.00 2012-05-19T08:54:08Z 134 74 873.00 2012-05-19T08:54:09Z 134 74 873.00 2012-05-19T08:54:10Z 134 75 873.00 2012-05-19T08:54:11Z 134 75 873.00 2012-05-19T08:54:12Z 134 74 873.00 2012-05-19T08:54:13Z 134 74 873.00 2012-05-19T08:54:14Z 135 74 873.00 2012-05-19T08:54:15Z 134 75 873.00 2012-05-19T08:54:16Z 135 75 873.00 2012-05-19T08:54:17Z 135 76 873.00 2012-05-19T08:54:18Z 134 76 873.00 2012-05-19T08:54:19Z 135 76 873.00 2012-05-19T08:54:20Z 135 76 873.00 2012-05-19T08:54:21Z 135 76 873.00 2012-05-19T08:54:22Z 135 77 873.00 2012-05-19T08:54:23Z 135 72 873.00 2012-05-19T08:54:24Z 134 61 873.00 2012-05-19T08:54:25Z 134 77 873.00 2012-05-19T08:54:26Z 134 77 873.00 2012-05-19T08:54:27Z 135 77 873.00 2012-05-19T08:54:28Z 134 53 873.00 2012-05-19T08:54:29Z 134 76 873.00 2012-05-19T08:54:30Z 135 76 873.00 2012-05-19T08:54:31Z 134 76 873.00 2012-05-19T08:54:32Z 134 76 873.00 2012-05-19T08:54:33Z 134 76 873.00 2012-05-19T08:54:34Z 133 76 873.00 2012-05-19T08:54:35Z 134 76 873.00 2012-05-19T08:54:36Z 134 77 873.00 2012-05-19T08:54:37Z 133 78 873.00 2012-05-19T08:54:38Z 133 78 873.00 2012-05-19T08:54:39Z 134 78 873.00 2012-05-19T08:54:40Z 134 78 873.00 2012-05-19T08:54:41Z 133 78 873.00 2012-05-19T08:54:42Z 134 78 873.00 2012-05-19T08:54:43Z 134 78 873.00 2012-05-19T08:54:44Z 134 78 873.00 2012-05-19T08:54:45Z 134 78 873.00 2012-05-19T08:54:46Z 135 78 873.00 2012-05-19T08:54:47Z 135 78 873.00 2012-05-19T08:54:48Z 135 77 873.00 2012-05-19T08:54:49Z 136 78 873.00 2012-05-19T08:54:50Z 136 77 873.00 2012-05-19T08:54:51Z 136 77 873.00 2012-05-19T08:54:52Z 136 77 873.00 2012-05-19T08:54:53Z 136 76 873.00 2012-05-19T08:54:54Z 136 76 873.40 2012-05-19T08:54:55Z 136 54 873.80 2012-05-19T08:54:56Z 135 75 874.20 2012-05-19T08:54:57Z 136 75 874.60 2012-05-19T08:54:58Z 135 76 875.20 2012-05-19T08:54:59Z 135 77 875.20 2012-05-19T08:55:00Z 135 77 875.20 2012-05-19T08:55:01Z 135 77 875.20 2012-05-19T08:55:02Z 136 78 875.20 2012-05-19T08:55:03Z 136 78 875.20 2012-05-19T08:55:04Z 136 79 875.20 2012-05-19T08:55:05Z 136 79 875.20 2012-05-19T08:55:06Z 137 80 875.20 2012-05-19T08:55:07Z 137 80 875.20 2012-05-19T08:55:08Z 138 79 875.20 2012-05-19T08:55:09Z 138 79 875.20 2012-05-19T08:55:10Z 139 79 875.20 2012-05-19T08:55:11Z 139 78 875.20 2012-05-19T08:55:12Z 140 78 875.20 2012-05-19T08:55:13Z 140 78 875.20 2012-05-19T08:55:14Z 141 78 875.20 2012-05-19T08:55:15Z 141 79 875.20 2012-05-19T08:55:16Z 141 80 875.20 2012-05-19T08:55:17Z 142 79 875.20 2012-05-19T08:55:18Z 141 78 875.20 2012-05-19T08:55:19Z 141 78 875.20 2012-05-19T08:55:20Z 140 78 875.20 2012-05-19T08:55:21Z 140 78 875.20 2012-05-19T08:55:22Z 140 78 875.20 2012-05-19T08:55:23Z 141 78 875.20 2012-05-19T08:55:24Z 141 76 875.20 2012-05-19T08:55:25Z 141 76 875.20 2012-05-19T08:55:26Z 141 76 875.20 2012-05-19T08:55:27Z 141 76 875.20 2012-05-19T08:55:28Z 141 76 875.20 2012-05-19T08:55:29Z 141 75 875.20 2012-05-19T08:55:30Z 141 75 875.20 2012-05-19T08:55:31Z 141 75 875.20 2012-05-19T08:55:32Z 141 75 875.20 2012-05-19T08:55:33Z 141 76 875.20 2012-05-19T08:55:34Z 141 75 875.20 2012-05-19T08:55:35Z 141 75 875.60 2012-05-19T08:55:36Z 141 75 876.00 2012-05-19T08:55:37Z 141 76 876.40 2012-05-19T08:55:38Z 141 77 876.80 2012-05-19T08:55:39Z 142 77 877.20 2012-05-19T08:55:40Z 142 77 877.20 2012-05-19T08:55:41Z 142 77 877.20 2012-05-19T08:55:42Z 142 75 877.20 2012-05-19T08:55:43Z 141 75 877.20 2012-05-19T08:55:44Z 142 75 877.20 2012-05-19T08:55:45Z 141 75 877.20 2012-05-19T08:55:46Z 142 75 877.20 2012-05-19T08:55:47Z 142 76 877.20 2012-05-19T08:55:48Z 142 77 877.20 2012-05-19T08:55:49Z 142 77 877.20 2012-05-19T08:55:50Z 142 76 877.20 2012-05-19T08:55:51Z 142 75 877.20 2012-05-19T08:55:52Z 142 74 877.20 2012-05-19T08:55:53Z 142 73 877.20 2012-05-19T08:55:54Z 142 73 877.60 2012-05-19T08:55:55Z 142 72 878.00 2012-05-19T08:55:56Z 143 72 878.40 2012-05-19T08:55:57Z 143 71 879.00 2012-05-19T08:55:58Z 143 71 879.40 2012-05-19T08:55:59Z 143 71 879.40 2012-05-19T08:56:00Z 143 71 879.40 2012-05-19T08:56:01Z 143 70 879.40 2012-05-19T08:56:02Z 144 70 879.40 2012-05-19T08:56:03Z 144 71 879.40 2012-05-19T08:56:04Z 144 72 879.40 2012-05-19T08:56:05Z 144 75 879.40 2012-05-19T08:56:06Z 144 76 879.40 2012-05-19T08:56:07Z 144 77 879.40 2012-05-19T08:56:08Z 144 77 879.40 2012-05-19T08:56:09Z 144 19 879.40 2012-05-19T08:56:10Z 144 43 879.40 2012-05-19T08:56:11Z 144 86 879.40 2012-05-19T08:56:12Z 144 87 879.40 2012-05-19T08:56:13Z 144 88 879.40 2012-05-19T08:56:14Z 145 89 879.40 2012-05-19T08:56:15Z 145 89 879.40 2012-05-19T08:56:16Z 145 90 879.40 2012-05-19T08:56:17Z 145 91 879.40 2012-05-19T08:56:18Z 146 83 879.40 2012-05-19T08:56:19Z 145 84 879.40 2012-05-19T08:56:20Z 146 85 879.40 2012-05-19T08:56:21Z 145 80 879.40 2012-05-19T08:56:22Z 145 86 879.40 2012-05-19T08:56:23Z 145 82 879.40 2012-05-19T08:56:24Z 145 80 879.40 2012-05-19T08:56:25Z 145 84 879.40 2012-05-19T08:56:26Z 144 83 879.40 2012-05-19T08:56:27Z 144 83 879.40 2012-05-19T08:56:28Z 144 83 879.40 2012-05-19T08:56:29Z 144 83 879.40 2012-05-19T08:56:30Z 144 83 879.40 2012-05-19T08:56:31Z 143 83 879.40 2012-05-19T08:56:32Z 143 83 879.40 2012-05-19T08:56:33Z 143 83 879.40 2012-05-19T08:56:34Z 143 83 879.40 2012-05-19T08:56:35Z 143 82 879.40 2012-05-19T08:56:36Z 142 82 879.40 2012-05-19T08:56:37Z 142 82 879.40 2012-05-19T08:56:38Z 141 82 879.40 2012-05-19T08:56:39Z 141 81 879.40 2012-05-19T08:56:40Z 141 81 879.40 2012-05-19T08:56:41Z 141 81 879.40 2012-05-19T08:56:42Z 141 81 879.40 2012-05-19T08:56:43Z 141 81 879.40 2012-05-19T08:56:44Z 141 80 879.40 2012-05-19T08:56:45Z 141 79 879.40 2012-05-19T08:56:46Z 142 78 879.40 2012-05-19T08:56:47Z 142 77 879.40 2012-05-19T08:56:48Z 142 76 879.40 2012-05-19T08:56:49Z 142 75 879.40 2012-05-19T08:56:50Z 142 73 879.40 2012-05-19T08:56:51Z 143 74 879.40 2012-05-19T08:56:52Z 143 75 879.40 2012-05-19T08:56:53Z 143 73 879.40 2012-05-19T08:56:54Z 143 72 879.40 2012-05-19T08:56:55Z 143 71 879.80 2012-05-19T08:56:56Z 143 72 880.20 2012-05-19T08:56:57Z 143 74 880.60 2012-05-19T08:56:58Z 142 75 881.00 2012-05-19T08:56:59Z 142 78 881.40 2012-05-19T08:57:00Z 142 81 881.40 2012-05-19T08:57:01Z 142 82 881.40 2012-05-19T08:57:02Z 143 84 881.40 2012-05-19T08:57:03Z 142 85 881.40 2012-05-19T08:57:04Z 142 85 881.40 2012-05-19T08:57:05Z 142 85 881.40 2012-05-19T08:57:06Z 142 84 881.40 2012-05-19T08:57:07Z 142 83 881.40 2012-05-19T08:57:08Z 142 83 881.40 2012-05-19T08:57:09Z 143 83 881.40 2012-05-19T08:57:10Z 143 84 881.40 2012-05-19T08:57:11Z 143 83 881.40 2012-05-19T08:57:12Z 144 79 881.40 2012-05-19T08:57:13Z 144 80 881.40 2012-05-19T08:57:14Z 144 78 881.40 2012-05-19T08:57:15Z 143 77 881.40 2012-05-19T08:57:16Z 143 76 881.40 2012-05-19T08:57:17Z 143 76 881.40 2012-05-19T08:57:18Z 143 77 881.40 2012-05-19T08:57:19Z 143 78 881.40 2012-05-19T08:57:20Z 143 78 881.40 2012-05-19T08:57:21Z 143 78 881.40 2012-05-19T08:57:22Z 143 78 881.40 2012-05-19T08:57:23Z 143 77 881.40 2012-05-19T08:57:24Z 142 77 881.40 2012-05-19T08:57:25Z 142 78 881.40 2012-05-19T08:57:26Z 142 78 881.40 2012-05-19T08:57:27Z 142 78 881.40 2012-05-19T08:57:28Z 141 79 881.40 2012-05-19T08:57:29Z 142 79 881.40 2012-05-19T08:57:30Z 141 79 881.40 2012-05-19T08:57:31Z 141 79 881.40 2012-05-19T08:57:32Z 141 79 881.40 2012-05-19T08:57:33Z 141 79 881.40 2012-05-19T08:57:34Z 141 79 881.40 2012-05-19T08:57:35Z 141 79 881.40 2012-05-19T08:57:36Z 141 79 881.40 2012-05-19T08:57:37Z 141 79 881.40 2012-05-19T08:57:38Z 141 79 881.40 2012-05-19T08:57:39Z 141 79 881.40 2012-05-19T08:57:40Z 140 80 881.40 2012-05-19T08:57:41Z 140 80 881.40 2012-05-19T08:57:42Z 140 80 881.40 2012-05-19T08:57:43Z 140 79 881.40 2012-05-19T08:57:44Z 140 78 881.40 2012-05-19T08:57:45Z 140 78 881.40 2012-05-19T08:57:46Z 140 78 881.40 2012-05-19T08:57:47Z 140 79 881.40 2012-05-19T08:57:48Z 140 79 881.40 2012-05-19T08:57:49Z 140 80 881.40 2012-05-19T08:57:50Z 139 80 881.40 2012-05-19T08:57:51Z 140 80 881.40 2012-05-19T08:57:52Z 140 80 881.40 2012-05-19T08:57:53Z 140 80 881.40 2012-05-19T08:57:54Z 140 80 881.40 2012-05-19T08:57:55Z 140 80 881.40 2012-05-19T08:57:56Z 140 80 881.40 2012-05-19T08:57:57Z 140 80 881.40 2012-05-19T08:57:58Z 140 80 881.40 2012-05-19T08:57:59Z 140 80 881.40 2012-05-19T08:58:00Z 140 79 881.40 2012-05-19T08:58:01Z 139 80 881.40 2012-05-19T08:58:02Z 139 81 881.40 2012-05-19T08:58:03Z 140 81 881.40 2012-05-19T08:58:04Z 140 82 881.40 2012-05-19T08:58:05Z 140 83 881.40 2012-05-19T08:58:06Z 140 83 881.40 2012-05-19T08:58:07Z 141 83 881.40 2012-05-19T08:58:08Z 141 81 881.40 2012-05-19T08:58:09Z 142 79 881.40 2012-05-19T08:58:10Z 142 78 881.80 2012-05-19T08:58:11Z 142 75 882.20 2012-05-19T08:58:12Z 143 72 882.80 2012-05-19T08:58:13Z 142 57 883.20 2012-05-19T08:58:14Z 142 56 883.60 2012-05-19T08:58:15Z 142 66 883.60 2012-05-19T08:58:16Z 142 70 883.60 2012-05-19T08:58:17Z 142 71 883.60 2012-05-19T08:58:18Z 143 74 883.60 2012-05-19T08:58:19Z 143 77 883.60 2012-05-19T08:58:20Z 143 80 883.60 2012-05-19T08:58:21Z 143 84 883.60 2012-05-19T08:58:22Z 144 82 883.60 2012-05-19T08:58:23Z 144 78 883.60 2012-05-19T08:58:24Z 144 79 883.60 2012-05-19T08:58:25Z 143 81 883.60 2012-05-19T08:58:26Z 144 83 883.60 2012-05-19T08:58:27Z 143 85 883.60 2012-05-19T08:58:28Z 144 86 883.60 2012-05-19T08:58:29Z 144 86 883.60 2012-05-19T08:58:30Z 144 86 883.60 2012-05-19T08:58:31Z 144 86 883.60 2012-05-19T08:58:32Z 144 86 883.60 2012-05-19T08:58:33Z 145 85 883.60 2012-05-19T08:58:34Z 145 84 883.60 2012-05-19T08:58:35Z 145 83 883.60 2012-05-19T08:58:36Z 145 82 883.60 2012-05-19T08:58:37Z 145 81 883.60 2012-05-19T08:58:38Z 145 81 883.60 2012-05-19T08:58:39Z 145 81 883.60 2012-05-19T08:58:40Z 145 81 883.60 2012-05-19T08:58:41Z 146 81 883.60 2012-05-19T08:58:42Z 146 81 883.60 2012-05-19T08:58:43Z 146 82 883.60 2012-05-19T08:58:44Z 145 82 883.60 2012-05-19T08:58:45Z 145 82 883.60 2012-05-19T08:58:46Z 145 83 883.60 2012-05-19T08:58:47Z 145 84 883.60 2012-05-19T08:58:48Z 145 84 883.60 2012-05-19T08:58:49Z 145 83 883.60 2012-05-19T08:58:50Z 145 81 883.60 2012-05-19T08:58:51Z 145 80 884.00 2012-05-19T08:58:52Z 146 80 884.60 2012-05-19T08:58:53Z 146 79 885.00 2012-05-19T08:58:54Z 146 78 885.40 2012-05-19T08:58:55Z 147 77 885.80 2012-05-19T08:58:56Z 147 77 885.80 2012-05-19T08:58:57Z 148 76 885.80 2012-05-19T08:58:58Z 149 74 885.80 2012-05-19T08:58:59Z 149 77 885.80 2012-05-19T08:59:00Z 149 79 885.80 2012-05-19T08:59:01Z 149 80 885.80 2012-05-19T08:59:02Z 149 83 885.80 2012-05-19T08:59:03Z 149 84 885.80 2012-05-19T08:59:04Z 149 87 885.80 2012-05-19T08:59:05Z 149 88 885.80 2012-05-19T08:59:06Z 150 89 885.80 2012-05-19T08:59:07Z 150 88 885.80 2012-05-19T08:59:08Z 150 87 885.80 2012-05-19T08:59:09Z 149 86 885.80 2012-05-19T08:59:10Z 149 85 885.80 2012-05-19T08:59:11Z 149 84 885.80 2012-05-19T08:59:12Z 148 84 885.80 2012-05-19T08:59:13Z 148 84 885.80 2012-05-19T08:59:14Z 148 83 885.80 2012-05-19T08:59:15Z 148 80 885.80 2012-05-19T08:59:16Z 148 80 885.80 2012-05-19T08:59:17Z 147 80 885.80 2012-05-19T08:59:18Z 148 80 885.80 2012-05-19T08:59:19Z 147 80 885.80 2012-05-19T08:59:20Z 147 80 885.80 2012-05-19T08:59:21Z 147 80 885.80 2012-05-19T08:59:22Z 147 79 885.80 2012-05-19T08:59:23Z 147 78 885.80 2012-05-19T08:59:24Z 147 78 885.80 2012-05-19T08:59:25Z 147 79 885.80 2012-05-19T08:59:26Z 146 82 885.80 2012-05-19T08:59:27Z 146 83 885.80 2012-05-19T08:59:28Z 146 85 885.80 2012-05-19T08:59:29Z 146 84 885.80 2012-05-19T08:59:30Z 146 83 885.80 2012-05-19T08:59:31Z 146 82 885.80 2012-05-19T08:59:32Z 146 82 885.80 2012-05-19T08:59:33Z 146 82 885.80 2012-05-19T08:59:34Z 146 83 885.80 2012-05-19T08:59:35Z 146 84 885.80 2012-05-19T08:59:36Z 146 85 885.80 2012-05-19T08:59:37Z 146 84 885.80 2012-05-19T08:59:38Z 146 83 885.80 2012-05-19T08:59:39Z 146 83 885.80 2012-05-19T08:59:40Z 146 82 885.80 2012-05-19T08:59:41Z 147 83 885.80 2012-05-19T08:59:42Z 147 83 885.80 2012-05-19T08:59:43Z 147 84 885.80 2012-05-19T08:59:44Z 147 84 885.80 2012-05-19T08:59:45Z 147 84 885.80 2012-05-19T08:59:46Z 147 84 885.80 2012-05-19T08:59:47Z 147 85 885.80 2012-05-19T08:59:48Z 147 85 885.80 2012-05-19T08:59:49Z 148 82 885.80 2012-05-19T08:59:50Z 148 79 885.80 2012-05-19T08:59:51Z 148 79 885.80 2012-05-19T08:59:52Z 147 79 885.80 2012-05-19T08:59:53Z 147 79 885.80 2012-05-19T08:59:54Z 148 79 885.80 2012-05-19T08:59:55Z 147 78 885.80 2012-05-19T08:59:56Z 146 78 885.80 2012-05-19T08:59:57Z 146 78 885.80 2012-05-19T08:59:58Z 146 77 885.80 2012-05-19T08:59:59Z 146 77 886.20 2012-05-19T09:00:00Z 146 77 886.60 2012-05-19T09:00:01Z 146 77 887.00 2012-05-19T09:00:02Z 146 77 887.40 2012-05-19T09:00:03Z 146 77 887.80 2012-05-19T09:00:04Z 147 77 887.80 2012-05-19T09:00:05Z 147 76 887.80 2012-05-19T09:00:06Z 146 75 887.80 2012-05-19T09:00:07Z 147 75 887.80 2012-05-19T09:00:08Z 146 75 887.80 2012-05-19T09:00:09Z 146 76 887.80 2012-05-19T09:00:10Z 146 77 887.80 2012-05-19T09:00:11Z 147 76 887.80 2012-05-19T09:00:12Z 146 76 887.80 2012-05-19T09:00:13Z 147 76 887.80 2012-05-19T09:00:14Z 147 78 887.80 2012-05-19T09:00:15Z 147 78 887.80 2012-05-19T09:00:16Z 147 77 887.80 2012-05-19T09:00:17Z 147 78 887.80 2012-05-19T09:00:18Z 147 79 887.80 2012-05-19T09:00:19Z 147 80 887.80 2012-05-19T09:00:20Z 147 79 887.80 2012-05-19T09:00:21Z 147 78 887.80 2012-05-19T09:00:22Z 147 78 887.80 2012-05-19T09:00:23Z 147 78 887.80 2012-05-19T09:00:24Z 148 78 887.80 2012-05-19T09:00:25Z 148 78 887.80 2012-05-19T09:00:26Z 148 77 888.20 2012-05-19T09:00:27Z 148 79 888.60 2012-05-19T09:00:28Z 148 81 889.00 2012-05-19T09:00:29Z 148 80 889.40 2012-05-19T09:00:30Z 149 80 890.00 2012-05-19T09:00:31Z 149 80 890.00 2012-05-19T09:00:32Z 149 81 890.00 2012-05-19T09:00:33Z 149 81 890.00 2012-05-19T09:00:34Z 149 81 890.00 2012-05-19T09:00:35Z 150 82 890.00 2012-05-19T09:00:36Z 150 83 890.40 2012-05-19T09:00:37Z 150 83 891.20 2012-05-19T09:00:38Z 150 82 891.60 2012-05-19T09:00:39Z 150 82 892.00 2012-05-19T09:00:40Z 150 83 892.00 2012-05-19T09:00:41Z 150 84 892.00 2012-05-19T09:00:42Z 150 84 892.00 2012-05-19T09:00:43Z 151 85 892.00 2012-05-19T09:00:44Z 150 86 892.00 2012-05-19T09:00:45Z 151 85 892.00 2012-05-19T09:00:46Z 151 83 892.00 2012-05-19T09:00:47Z 151 84 892.00 2012-05-19T09:00:48Z 151 70 892.00 2012-05-19T09:00:49Z 151 70 892.00 2012-05-19T09:00:50Z 151 84 892.00 2012-05-19T09:00:51Z 151 84 892.00 2012-05-19T09:00:52Z 151 83 892.00 2012-05-19T09:00:53Z 151 83 892.00 2012-05-19T09:00:54Z 151 63 892.00 2012-05-19T09:00:55Z 151 82 892.00 2012-05-19T09:00:56Z 150 81 892.00 2012-05-19T09:00:57Z 151 80 892.00 2012-05-19T09:00:58Z 150 80 892.00 2012-05-19T09:00:59Z 151 81 892.00 2012-05-19T09:01:00Z 151 81 892.00 2012-05-19T09:01:01Z 151 81 892.00 2012-05-19T09:01:02Z 151 81 892.00 2012-05-19T09:01:03Z 150 81 892.00 2012-05-19T09:01:04Z 151 81 892.00 2012-05-19T09:01:05Z 150 80 892.00 2012-05-19T09:01:06Z 150 80 892.00 2012-05-19T09:01:07Z 150 80 892.00 2012-05-19T09:01:08Z 150 80 892.00 2012-05-19T09:01:09Z 150 79 892.00 2012-05-19T09:01:10Z 150 79 892.00 2012-05-19T09:01:11Z 150 78 892.00 2012-05-19T09:01:12Z 150 78 892.00 2012-05-19T09:01:13Z 149 78 892.00 2012-05-19T09:01:14Z 149 77 892.00 2012-05-19T09:01:15Z 149 77 892.00 2012-05-19T09:01:16Z 149 77 892.00 2012-05-19T09:01:17Z 149 76 892.00 2012-05-19T09:01:18Z 148 75 892.00 2012-05-19T09:01:19Z 148 75 892.00 2012-05-19T09:01:20Z 148 75 892.00 2012-05-19T09:01:21Z 148 76 892.00 2012-05-19T09:01:22Z 149 76 892.00 2012-05-19T09:01:23Z 148 75 892.00 2012-05-19T09:01:24Z 148 75 892.00 2012-05-19T09:01:25Z 148 75 892.00 2012-05-19T09:01:26Z 148 76 892.00 2012-05-19T09:01:27Z 147 76 892.40 2012-05-19T09:01:28Z 147 76 892.80 2012-05-19T09:01:29Z 147 76 893.40 2012-05-19T09:01:30Z 147 76 893.80 2012-05-19T09:01:31Z 147 77 894.20 2012-05-19T09:01:32Z 147 78 894.20 2012-05-19T09:01:33Z 146 77 894.20 2012-05-19T09:01:34Z 147 77 894.20 2012-05-19T09:01:35Z 147 77 894.20 2012-05-19T09:01:36Z 147 77 894.20 2012-05-19T09:01:37Z 147 77 894.20 2012-05-19T09:01:38Z 147 77 894.20 2012-05-19T09:01:39Z 147 77 894.20 2012-05-19T09:01:40Z 147 77 894.20 2012-05-19T09:01:41Z 147 77 894.20 2012-05-19T09:01:42Z 148 78 894.20 2012-05-19T09:01:43Z 147 78 894.20 2012-05-19T09:01:44Z 148 79 894.20 2012-05-19T09:01:45Z 147 79 894.20 2012-05-19T09:01:46Z 148 79 894.20 2012-05-19T09:01:47Z 147 79 894.20 2012-05-19T09:01:48Z 148 80 894.20 2012-05-19T09:01:49Z 148 80 894.20 2012-05-19T09:01:50Z 147 80 894.20 2012-05-19T09:01:51Z 147 79 894.20 2012-05-19T09:01:52Z 147 77 894.20 2012-05-19T09:01:53Z 147 77 894.20 2012-05-19T09:01:54Z 147 77 894.20 2012-05-19T09:01:55Z 147 77 894.20 2012-05-19T09:01:56Z 147 77 894.20 2012-05-19T09:01:57Z 148 77 894.20 2012-05-19T09:01:58Z 147 77 894.20 2012-05-19T09:01:59Z 148 76 894.60 2012-05-19T09:02:00Z 147 76 895.00 2012-05-19T09:02:01Z 148 76 895.40 2012-05-19T09:02:02Z 148 76 895.80 2012-05-19T09:02:03Z 148 75 896.20 2012-05-19T09:02:04Z 148 75 896.20 2012-05-19T09:02:05Z 149 74 896.20 2012-05-19T09:02:06Z 149 74 896.20 2012-05-19T09:02:07Z 149 74 896.20 2012-05-19T09:02:08Z 149 74 896.20 2012-05-19T09:02:09Z 149 74 896.20 2012-05-19T09:02:10Z 149 74 896.20 2012-05-19T09:02:11Z 149 73 896.60 2012-05-19T09:02:12Z 150 72 897.00 2012-05-19T09:02:13Z 149 71 897.40 2012-05-19T09:02:14Z 149 71 897.80 2012-05-19T09:02:15Z 150 71 898.20 2012-05-19T09:02:16Z 150 72 898.20 2012-05-19T09:02:17Z 150 72 898.20 2012-05-19T09:02:18Z 150 72 898.20 2012-05-19T09:02:19Z 150 73 898.20 2012-05-19T09:02:20Z 150 74 898.20 2012-05-19T09:02:21Z 150 74 898.20 2012-05-19T09:02:22Z 150 74 898.20 2012-05-19T09:02:23Z 150 74 898.20 2012-05-19T09:02:24Z 149 74 898.20 2012-05-19T09:02:25Z 149 73 898.20 2012-05-19T09:02:26Z 149 73 898.20 2012-05-19T09:02:27Z 149 73 898.20 2012-05-19T09:02:28Z 149 73 898.20 2012-05-19T09:02:29Z 149 73 898.20 2012-05-19T09:02:30Z 149 73 898.20 2012-05-19T09:02:31Z 150 73 898.20 2012-05-19T09:02:32Z 149 73 898.20 2012-05-19T09:02:33Z 149 74 898.20 2012-05-19T09:02:34Z 149 74 898.20 2012-05-19T09:02:35Z 148 75 898.20 2012-05-19T09:02:36Z 149 75 898.20 2012-05-19T09:02:37Z 149 75 898.20 2012-05-19T09:02:38Z 149 75 898.20 2012-05-19T09:02:39Z 149 76 898.20 2012-05-19T09:02:40Z 150 77 898.20 2012-05-19T09:02:41Z 150 77 898.20 2012-05-19T09:02:42Z 150 77 898.20 2012-05-19T09:02:43Z 150 77 898.20 2012-05-19T09:02:44Z 150 77 898.20 2012-05-19T09:02:45Z 150 77 898.20 2012-05-19T09:02:46Z 150 77 898.20 2012-05-19T09:02:47Z 150 76 898.20 2012-05-19T09:02:48Z 150 76 898.20 2012-05-19T09:02:49Z 150 75 898.20 2012-05-19T09:02:50Z 150 75 898.20 2012-05-19T09:02:51Z 150 74 898.20 2012-05-19T09:02:52Z 150 73 898.20 2012-05-19T09:02:53Z 151 72 898.20 2012-05-19T09:02:54Z 151 72 898.60 2012-05-19T09:02:55Z 151 73 899.20 2012-05-19T09:02:56Z 152 72 899.60 2012-05-19T09:02:57Z 152 67 900.00 2012-05-19T09:02:58Z 152 56 900.40 2012-05-19T09:02:59Z 152 69 900.40 2012-05-19T09:03:00Z 152 69 900.40 2012-05-19T09:03:01Z 152 70 900.40 2012-05-19T09:03:02Z 153 72 900.40 2012-05-19T09:03:03Z 153 72 900.40 2012-05-19T09:03:04Z 153 72 900.80 2012-05-19T09:03:05Z 152 73 901.60 2012-05-19T09:03:06Z 152 73 902.00 2012-05-19T09:03:07Z 152 73 902.40 2012-05-19T09:03:08Z 152 72 902.40 2012-05-19T09:03:09Z 153 71 902.40 2012-05-19T09:03:10Z 153 71 902.40 2012-05-19T09:03:11Z 153 72 902.40 2012-05-19T09:03:12Z 153 72 902.40 2012-05-19T09:03:13Z 154 72 902.40 2012-05-19T09:03:14Z 154 71 902.40 2012-05-19T09:03:15Z 154 71 902.40 2012-05-19T09:03:16Z 154 70 902.40 2012-05-19T09:03:17Z 154 70 902.40 2012-05-19T09:03:18Z 155 71 902.40 2012-05-19T09:03:19Z 155 72 902.40 2012-05-19T09:03:20Z 155 73 902.80 2012-05-19T09:03:21Z 155 73 903.20 2012-05-19T09:03:22Z 155 74 903.60 2012-05-19T09:03:23Z 155 74 904.00 2012-05-19T09:03:24Z 156 74 904.40 2012-05-19T09:03:25Z 156 75 904.40 2012-05-19T09:03:26Z 156 75 904.40 2012-05-19T09:03:27Z 156 76 904.40 2012-05-19T09:03:28Z 156 76 904.40 2012-05-19T09:03:29Z 156 76 904.40 2012-05-19T09:03:30Z 155 75 904.40 2012-05-19T09:03:31Z 156 75 904.40 2012-05-19T09:03:32Z 155 75 904.40 2012-05-19T09:03:33Z 156 74 904.40 2012-05-19T09:03:34Z 155 73 904.40 2012-05-19T09:03:35Z 155 73 904.40 2012-05-19T09:03:36Z 156 73 904.40 2012-05-19T09:03:37Z 156 74 904.40 2012-05-19T09:03:38Z 156 73 904.40 2012-05-19T09:03:39Z 155 72 904.40 2012-05-19T09:03:40Z 156 71 904.40 2012-05-19T09:03:41Z 155 70 904.40 2012-05-19T09:03:42Z 156 70 904.80 2012-05-19T09:03:43Z 156 70 905.20 2012-05-19T09:03:44Z 156 71 905.80 2012-05-19T09:03:45Z 156 75 906.20 2012-05-19T09:03:46Z 156 76 906.60 2012-05-19T09:03:47Z 156 75 906.60 2012-05-19T09:03:48Z 156 74 906.60 2012-05-19T09:03:49Z 156 74 906.60 2012-05-19T09:03:50Z 156 74 906.60 2012-05-19T09:03:51Z 156 72 906.60 2012-05-19T09:03:52Z 157 72 906.60 2012-05-19T09:03:53Z 156 72 906.60 2012-05-19T09:03:54Z 157 71 907.00 2012-05-19T09:03:55Z 156 71 908.00 2012-05-19T09:03:56Z 157 78 908.40 2012-05-19T09:03:57Z 157 77 908.80 2012-05-19T09:03:58Z 157 76 908.80 2012-05-19T09:03:59Z 157 75 908.80 2012-05-19T09:04:00Z 157 74 908.80 2012-05-19T09:04:01Z 157 74 908.80 2012-05-19T09:04:02Z 157 73 908.80 2012-05-19T09:04:03Z 157 72 908.80 2012-05-19T09:04:04Z 157 73 908.80 2012-05-19T09:04:05Z 157 73 908.80 2012-05-19T09:04:06Z 158 77 909.20 2012-05-19T09:04:07Z 157 77 909.60 2012-05-19T09:04:08Z 157 76 910.20 2012-05-19T09:04:09Z 158 76 910.60 2012-05-19T09:04:10Z 158 77 911.00 2012-05-19T09:04:11Z 158 76 911.00 2012-05-19T09:04:12Z 157 76 911.00 2012-05-19T09:04:13Z 157 74 911.00 2012-05-19T09:04:14Z 158 73 911.00 2012-05-19T09:04:15Z 157 70 911.00 2012-05-19T09:04:16Z 158 68 911.00 2012-05-19T09:04:17Z 157 68 911.00 2012-05-19T09:04:18Z 157 67 911.40 2012-05-19T09:04:19Z 157 66 911.80 2012-05-19T09:04:20Z 157 65 912.60 2012-05-19T09:04:21Z 158 65 913.00 2012-05-19T09:04:22Z 157 65 913.00 2012-05-19T09:04:23Z 158 65 913.00 2012-05-19T09:04:24Z 157 66 913.00 2012-05-19T09:04:25Z 157 66 913.00 2012-05-19T09:04:26Z 157 67 913.40 2012-05-19T09:04:27Z 157 69 914.00 2012-05-19T09:04:28Z 157 69 914.40 2012-05-19T09:04:29Z 157 69 914.80 2012-05-19T09:04:30Z 157 68 915.20 2012-05-19T09:04:31Z 157 67 915.20 2012-05-19T09:04:32Z 157 67 915.20 2012-05-19T09:04:33Z 157 66 915.20 2012-05-19T09:04:34Z 157 66 915.20 2012-05-19T09:04:35Z 157 64 915.20 2012-05-19T09:04:36Z 157 63 915.20 2012-05-19T09:04:37Z 158 62 915.20 2012-05-19T09:04:38Z 157 61 915.20 2012-05-19T09:04:39Z 158 60 915.20 2012-05-19T09:04:40Z 158 60 915.20 2012-05-19T09:04:41Z 158 62 915.20 2012-05-19T09:04:42Z 158 66 915.20 2012-05-19T09:04:43Z 157 65 915.20 2012-05-19T09:04:44Z 158 64 915.60 2012-05-19T09:04:45Z 158 64 916.40 2012-05-19T09:04:46Z 158 65 917.00 2012-05-19T09:04:47Z 158 65 917.40 2012-05-19T09:04:48Z 158 66 917.40 2012-05-19T09:04:49Z 158 65 917.40 2012-05-19T09:04:50Z 158 65 917.40 2012-05-19T09:04:51Z 158 66 917.40 2012-05-19T09:04:52Z 159 66 917.40 2012-05-19T09:04:53Z 158 67 917.40 2012-05-19T09:04:54Z 159 67 917.40 2012-05-19T09:04:55Z 159 67 917.40 2012-05-19T09:04:56Z 159 67 917.40 2012-05-19T09:04:57Z 158 67 917.80 2012-05-19T09:04:58Z 159 67 918.20 2012-05-19T09:04:59Z 158 68 918.60 2012-05-19T09:05:00Z 159 67 919.00 2012-05-19T09:05:01Z 159 67 919.40 2012-05-19T09:05:02Z 159 67 919.40 2012-05-19T09:05:03Z 159 67 919.40 2012-05-19T09:05:04Z 159 67 919.40 2012-05-19T09:05:05Z 159 67 919.40 2012-05-19T09:05:06Z 159 68 919.40 2012-05-19T09:05:07Z 159 68 919.40 2012-05-19T09:05:08Z 159 67 919.40 2012-05-19T09:05:09Z 159 65 919.80 2012-05-19T09:05:10Z 159 63 920.40 2012-05-19T09:05:11Z 159 62 920.80 2012-05-19T09:05:12Z 159 62 921.20 2012-05-19T09:05:13Z 159 61 921.60 2012-05-19T09:05:14Z 159 61 921.60 2012-05-19T09:05:15Z 159 62 921.60 2012-05-19T09:05:16Z 159 61 921.60 2012-05-19T09:05:17Z 160 61 921.60 2012-05-19T09:05:18Z 160 64 922.00 2012-05-19T09:05:19Z 160 66 922.40 2012-05-19T09:05:20Z 159 65 922.80 2012-05-19T09:05:21Z 160 64 923.20 2012-05-19T09:05:22Z 160 65 923.60 2012-05-19T09:05:23Z 160 66 923.60 2012-05-19T09:05:24Z 160 67 923.60 2012-05-19T09:05:25Z 160 68 923.60 2012-05-19T09:05:26Z 160 69 923.60 2012-05-19T09:05:27Z 160 70 923.60 2012-05-19T09:05:28Z 160 70 923.60 2012-05-19T09:05:29Z 160 70 923.60 2012-05-19T09:05:30Z 160 71 924.20 2012-05-19T09:05:31Z 160 70 924.60 2012-05-19T09:05:32Z 160 69 925.00 2012-05-19T09:05:33Z 160 69 925.40 2012-05-19T09:05:34Z 159 69 925.80 2012-05-19T09:05:35Z 160 71 925.80 2012-05-19T09:05:36Z 160 73 925.80 2012-05-19T09:05:37Z 160 74 925.80 2012-05-19T09:05:38Z 160 74 925.80 2012-05-19T09:05:39Z 160 75 925.80 2012-05-19T09:05:40Z 160 75 925.80 2012-05-19T09:05:41Z 160 75 925.80 2012-05-19T09:05:42Z 159 76 925.80 2012-05-19T09:05:43Z 159 75 925.80 2012-05-19T09:05:44Z 159 74 925.80 2012-05-19T09:05:45Z 159 74 925.80 2012-05-19T09:05:46Z 159 75 925.80 2012-05-19T09:05:47Z 159 76 925.80 2012-05-19T09:05:48Z 159 76 925.80 2012-05-19T09:05:49Z 159 77 925.80 2012-05-19T09:05:50Z 158 77 925.80 2012-05-19T09:05:51Z 158 78 925.80 2012-05-19T09:05:52Z 158 79 925.80 2012-05-19T09:05:53Z 157 81 925.80 2012-05-19T09:05:54Z 157 81 926.20 2012-05-19T09:05:55Z 157 71 926.80 2012-05-19T09:05:56Z 157 68 927.20 2012-05-19T09:05:57Z 157 70 927.60 2012-05-19T09:05:58Z 157 71 928.00 2012-05-19T09:05:59Z 157 71 928.00 2012-05-19T09:06:00Z 156 73 928.00 2012-05-19T09:06:01Z 157 74 928.00 2012-05-19T09:06:02Z 156 74 928.00 2012-05-19T09:06:03Z 156 76 928.00 2012-05-19T09:06:04Z 156 76 928.00 2012-05-19T09:06:05Z 155 77 928.00 2012-05-19T09:06:06Z 155 78 928.00 2012-05-19T09:06:07Z 155 79 928.00 2012-05-19T09:06:08Z 155 81 928.00 2012-05-19T09:06:09Z 155 83 928.00 2012-05-19T09:06:10Z 154 86 928.00 2012-05-19T09:06:11Z 154 84 928.00 2012-05-19T09:06:12Z 154 79 928.00 2012-05-19T09:06:13Z 153 81 928.00 2012-05-19T09:06:14Z 153 83 928.00 2012-05-19T09:06:15Z 153 85 928.00 2012-05-19T09:06:16Z 151 85 928.00 2012-05-19T09:06:17Z 151 86 928.00 2012-05-19T09:06:18Z 150 86 928.00 2012-05-19T09:06:19Z 150 86 928.00 2012-05-19T09:06:20Z 149 85 928.00 2012-05-19T09:06:21Z 149 84 928.00 2012-05-19T09:06:22Z 149 84 928.00 2012-05-19T09:06:23Z 148 86 928.00 2012-05-19T09:06:24Z 148 87 928.00 2012-05-19T09:06:25Z 148 88 928.00 2012-05-19T09:06:26Z 147 89 928.00 2012-05-19T09:06:27Z 146 89 928.00 2012-05-19T09:06:28Z 146 89 928.00 2012-05-19T09:06:29Z 145 90 928.00 2012-05-19T09:06:30Z 145 89 928.00 2012-05-19T09:06:31Z 145 80 928.00 2012-05-19T09:06:32Z 145 80 928.00 2012-05-19T09:06:33Z 144 81 928.00 2012-05-19T09:06:34Z 144 82 928.00 2012-05-19T09:06:35Z 144 83 928.00 2012-05-19T09:06:36Z 144 84 928.00 2012-05-19T09:06:37Z 144 85 928.00 2012-05-19T09:06:38Z 144 85 928.00 2012-05-19T09:06:39Z 144 85 928.00 2012-05-19T09:06:40Z 144 86 928.00 2012-05-19T09:06:41Z 143 85 928.00 2012-05-19T09:06:42Z 144 85 928.00 2012-05-19T09:06:43Z 143 86 928.00 2012-05-19T09:06:44Z 143 87 928.00 2012-05-19T09:06:45Z 143 89 928.40 2012-05-19T09:06:46Z 142 90 928.80 2012-05-19T09:06:47Z 142 90 929.20 2012-05-19T09:06:48Z 142 84 930.00 2012-05-19T09:06:49Z 142 81 930.00 2012-05-19T09:06:50Z 141 81 930.00 2012-05-19T09:06:51Z 142 81 930.00 2012-05-19T09:06:52Z 141 81 930.00 2012-05-19T09:06:53Z 141 80 930.00 2012-05-19T09:06:54Z 141 79 930.00 2012-05-19T09:06:55Z 141 79 930.00 2012-05-19T09:06:56Z 141 78 930.00 2012-05-19T09:06:57Z 141 78 930.00 2012-05-19T09:06:58Z 141 77 930.00 2012-05-19T09:06:59Z 141 77 930.00 2012-05-19T09:07:00Z 141 76 930.00 2012-05-19T09:07:01Z 141 76 930.00 2012-05-19T09:07:02Z 141 76 930.00 2012-05-19T09:07:03Z 140 76 930.00 2012-05-19T09:07:04Z 140 77 930.00 2012-05-19T09:07:05Z 141 78 930.00 2012-05-19T09:07:06Z 140 77 930.00 2012-05-19T09:07:07Z 141 77 930.00 2012-05-19T09:07:08Z 140 77 930.00 2012-05-19T09:07:09Z 141 77 930.00 2012-05-19T09:07:10Z 140 77 930.00 2012-05-19T09:07:11Z 140 78 930.00 2012-05-19T09:07:12Z 140 77 930.00 2012-05-19T09:07:13Z 140 77 930.00 2012-05-19T09:07:14Z 140 77 930.00 2012-05-19T09:07:15Z 140 76 930.00 2012-05-19T09:07:16Z 140 76 930.00 2012-05-19T09:07:17Z 140 74 930.00 2012-05-19T09:07:18Z 140 74 930.00 2012-05-19T09:07:19Z 140 75 930.00 2012-05-19T09:07:20Z 140 74 930.00 2012-05-19T09:07:21Z 140 74 930.00 2012-05-19T09:07:22Z 140 75 930.00 2012-05-19T09:07:23Z 140 75 930.00 2012-05-19T09:07:24Z 140 74 930.00 2012-05-19T09:07:25Z 140 73 930.00 2012-05-19T09:07:26Z 140 73 930.00 2012-05-19T09:07:27Z 140 73 930.00 2012-05-19T09:07:28Z 140 73 930.00 2012-05-19T09:07:29Z 140 74 930.00 2012-05-19T09:07:30Z 140 74 930.40 2012-05-19T09:07:31Z 140 73 930.80 2012-05-19T09:07:32Z 139 72 931.20 2012-05-19T09:07:33Z 140 72 931.60 2012-05-19T09:07:34Z 139 72 932.20 2012-05-19T09:07:35Z 140 73 932.20 2012-05-19T09:07:36Z 139 73 932.20 2012-05-19T09:07:37Z 139 74 932.20 2012-05-19T09:07:38Z 139 76 932.20 2012-05-19T09:07:39Z 140 77 932.20 2012-05-19T09:07:40Z 139 77 932.20 2012-05-19T09:07:41Z 140 77 932.20 2012-05-19T09:07:42Z 140 78 932.20 2012-05-19T09:07:43Z 140 77 932.20 2012-05-19T09:07:44Z 140 78 932.20 2012-05-19T09:07:45Z 141 78 932.20 2012-05-19T09:07:46Z 141 79 932.20 2012-05-19T09:07:47Z 141 79 932.20 2012-05-19T09:07:48Z 141 79 932.20 2012-05-19T09:07:49Z 141 80 932.20 2012-05-19T09:07:50Z 141 81 932.20 2012-05-19T09:07:51Z 141 81 932.20 2012-05-19T09:07:52Z 141 81 932.20 2012-05-19T09:07:53Z 142 81 932.20 2012-05-19T09:07:54Z 142 81 932.20 2012-05-19T09:07:55Z 142 82 932.20 2012-05-19T09:07:56Z 142 82 932.20 2012-05-19T09:07:57Z 142 82 932.20 2012-05-19T09:07:58Z 143 82 932.20 2012-05-19T09:07:59Z 142 82 932.20 2012-05-19T09:08:00Z 143 82 932.20 2012-05-19T09:08:01Z 142 82 932.20 2012-05-19T09:08:02Z 142 83 932.20 2012-05-19T09:08:03Z 142 82 932.20 2012-05-19T09:08:04Z 142 82 932.20 2012-05-19T09:08:05Z 141 83 932.20 2012-05-19T09:08:06Z 140 82 932.20 2012-05-19T09:08:07Z 139 83 932.20 2012-05-19T09:08:08Z 139 83 932.20 2012-05-19T09:08:09Z 138 83 932.20 2012-05-19T09:08:10Z 137 83 932.20 2012-05-19T09:08:11Z 137 83 932.20 2012-05-19T09:08:12Z 137 82 932.20 2012-05-19T09:08:13Z 137 82 932.20 2012-05-19T09:08:14Z 137 81 932.20 2012-05-19T09:08:15Z 137 80 932.20 2012-05-19T09:08:16Z 137 79 932.60 2012-05-19T09:08:17Z 137 78 933.00 2012-05-19T09:08:18Z 137 78 933.40 2012-05-19T09:08:19Z 137 78 933.80 2012-05-19T09:08:20Z 137 80 934.20 2012-05-19T09:08:21Z 137 81 934.20 2012-05-19T09:08:22Z 137 80 934.20 2012-05-19T09:08:23Z 137 80 934.20 2012-05-19T09:08:24Z 137 79 934.20 2012-05-19T09:08:25Z 137 79 934.20 2012-05-19T09:08:26Z 137 80 934.20 2012-05-19T09:08:27Z 137 80 934.20 2012-05-19T09:08:28Z 138 80 934.20 2012-05-19T09:08:29Z 138 80 934.20 2012-05-19T09:08:30Z 138 80 934.20 2012-05-19T09:08:31Z 138 80 934.20 2012-05-19T09:08:32Z 138 80 934.20 2012-05-19T09:08:33Z 139 80 934.20 2012-05-19T09:08:34Z 139 80 934.20 2012-05-19T09:08:35Z 139 80 934.20 2012-05-19T09:08:36Z 139 80 934.20 2012-05-19T09:08:37Z 139 79 934.20 2012-05-19T09:08:38Z 139 79 934.20 2012-05-19T09:08:39Z 139 79 934.20 2012-05-19T09:08:40Z 139 78 934.20 2012-05-19T09:08:41Z 139 78 934.20 2012-05-19T09:08:42Z 139 78 934.20 2012-05-19T09:08:43Z 139 78 934.20 2012-05-19T09:08:44Z 139 78 934.20 2012-05-19T09:08:45Z 139 78 934.20 2012-05-19T09:08:46Z 139 78 934.20 2012-05-19T09:08:47Z 139 78 934.20 2012-05-19T09:08:48Z 139 79 934.20 2012-05-19T09:08:49Z 140 79 934.20 2012-05-19T09:08:50Z 140 79 934.20 2012-05-19T09:08:51Z 140 80 934.20 2012-05-19T09:08:52Z 140 81 934.20 2012-05-19T09:08:53Z 140 80 934.20 2012-05-19T09:08:54Z 140 81 934.20 2012-05-19T09:08:55Z 141 81 934.20 2012-05-19T09:08:56Z 141 82 934.20 2012-05-19T09:08:57Z 141 82 934.20 2012-05-19T09:08:58Z 140 81 934.20 2012-05-19T09:08:59Z 141 81 934.20 2012-05-19T09:09:00Z 140 81 934.20 2012-05-19T09:09:01Z 140 82 934.20 2012-05-19T09:09:02Z 140 82 934.20 2012-05-19T09:09:03Z 140 82 934.20 2012-05-19T09:09:04Z 140 82 934.20 2012-05-19T09:09:05Z 139 81 934.60 2012-05-19T09:09:06Z 139 81 935.00 2012-05-19T09:09:07Z 138 80 935.60 2012-05-19T09:09:08Z 138 80 936.00 2012-05-19T09:09:09Z 138 80 936.40 2012-05-19T09:09:10Z 138 80 936.40 2012-05-19T09:09:11Z 137 80 936.40 2012-05-19T09:09:12Z 137 80 936.40 2012-05-19T09:09:13Z 137 81 936.40 2012-05-19T09:09:14Z 137 81 936.40 2012-05-19T09:09:15Z 137 80 936.40 2012-05-19T09:09:16Z 137 80 936.40 2012-05-19T09:09:17Z 137 79 936.40 2012-05-19T09:09:18Z 137 79 936.40 2012-05-19T09:09:19Z 138 79 936.40 2012-05-19T09:09:20Z 138 79 936.40 2012-05-19T09:09:21Z 139 79 936.40 2012-05-19T09:09:22Z 139 79 936.40 2012-05-19T09:09:23Z 139 79 936.40 2012-05-19T09:09:24Z 140 79 936.40 2012-05-19T09:09:25Z 140 80 936.40 2012-05-19T09:09:26Z 140 80 936.40 2012-05-19T09:09:27Z 140 80 936.40 2012-05-19T09:09:28Z 140 81 936.40 2012-05-19T09:09:29Z 141 81 936.40 2012-05-19T09:09:30Z 141 82 936.40 2012-05-19T09:09:31Z 141 83 936.40 2012-05-19T09:09:32Z 141 82 936.40 2012-05-19T09:09:33Z 141 82 936.40 2012-05-19T09:09:34Z 141 82 936.40 2012-05-19T09:09:35Z 141 82 936.40 2012-05-19T09:09:36Z 142 81 936.40 2012-05-19T09:09:37Z 142 80 936.40 2012-05-19T09:09:38Z 142 79 936.40 2012-05-19T09:09:39Z 142 78 936.40 2012-05-19T09:09:40Z 142 78 936.40 2012-05-19T09:09:41Z 142 77 936.40 2012-05-19T09:09:42Z 142 78 936.40 2012-05-19T09:09:43Z 142 79 937.20 2012-05-19T09:09:44Z 142 79 937.60 2012-05-19T09:09:45Z 142 79 938.00 2012-05-19T09:09:46Z 142 80 938.40 2012-05-19T09:09:47Z 142 80 938.40 2012-05-19T09:09:48Z 141 80 938.40 2012-05-19T09:09:49Z 141 80 938.40 2012-05-19T09:09:50Z 141 80 938.40 2012-05-19T09:09:51Z 141 80 938.40 2012-05-19T09:09:52Z 141 80 938.40 2012-05-19T09:09:53Z 141 80 938.40 2012-05-19T09:09:54Z 141 79 938.40 2012-05-19T09:09:55Z 140 79 938.40 2012-05-19T09:09:56Z 140 79 938.40 2012-05-19T09:09:57Z 140 79 938.40 2012-05-19T09:09:58Z 140 79 938.40 2012-05-19T09:09:59Z 140 80 938.40 2012-05-19T09:10:00Z 140 80 938.40 2012-05-19T09:10:01Z 140 81 938.40 2012-05-19T09:10:02Z 140 82 938.40 2012-05-19T09:10:03Z 141 82 938.40 2012-05-19T09:10:04Z 141 83 938.40 2012-05-19T09:10:05Z 141 84 938.40 2012-05-19T09:10:06Z 141 86 938.40 2012-05-19T09:10:07Z 141 87 938.40 2012-05-19T09:10:08Z 142 87 938.40 2012-05-19T09:10:09Z 142 88 938.40 2012-05-19T09:10:10Z 142 88 938.40 2012-05-19T09:10:11Z 142 87 938.40 2012-05-19T09:10:12Z 142 87 938.40 2012-05-19T09:10:13Z 142 86 938.40 2012-05-19T09:10:14Z 142 86 938.40 2012-05-19T09:10:15Z 142 85 938.40 2012-05-19T09:10:16Z 142 83 938.40 2012-05-19T09:10:17Z 142 81 938.40 2012-05-19T09:10:18Z 142 78 938.80 2012-05-19T09:10:19Z 143 77 939.20 2012-05-19T09:10:20Z 143 77 939.60 2012-05-19T09:10:21Z 143 77 940.00 2012-05-19T09:10:22Z 143 77 940.40 2012-05-19T09:10:23Z 143 77 940.40 2012-05-19T09:10:24Z 143 77 940.40 2012-05-19T09:10:25Z 144 77 940.40 2012-05-19T09:10:26Z 143 77 940.40 2012-05-19T09:10:27Z 143 77 940.40 2012-05-19T09:10:28Z 143 77 940.40 2012-05-19T09:10:29Z 143 77 940.40 2012-05-19T09:10:30Z 143 77 940.40 2012-05-19T09:10:31Z 143 77 940.40 2012-05-19T09:10:32Z 143 76 940.40 2012-05-19T09:10:33Z 143 76 940.40 2012-05-19T09:10:34Z 143 76 940.40 2012-05-19T09:10:35Z 143 77 940.40 2012-05-19T09:10:36Z 143 77 940.40 2012-05-19T09:10:37Z 143 83 940.40 2012-05-19T09:10:38Z 143 83 940.40 2012-05-19T09:10:39Z 143 83 940.80 2012-05-19T09:10:40Z 143 83 941.20 2012-05-19T09:10:41Z 143 82 941.80 2012-05-19T09:10:42Z 143 82 942.20 2012-05-19T09:10:43Z 144 82 942.60 2012-05-19T09:10:44Z 144 82 942.60 2012-05-19T09:10:45Z 143 83 942.60 2012-05-19T09:10:46Z 143 82 942.60 2012-05-19T09:10:47Z 144 81 942.60 2012-05-19T09:10:48Z 144 81 942.60 2012-05-19T09:10:49Z 144 80 942.60 2012-05-19T09:10:50Z 144 80 942.60 2012-05-19T09:10:51Z 144 80 942.60 2012-05-19T09:10:52Z 144 81 942.60 2012-05-19T09:10:53Z 144 81 942.60 2012-05-19T09:10:54Z 145 80 942.60 2012-05-19T09:10:55Z 144 80 942.60 2012-05-19T09:10:56Z 145 79 942.60 2012-05-19T09:10:57Z 145 79 942.60 2012-05-19T09:10:58Z 145 79 942.60 2012-05-19T09:10:59Z 145 78 942.60 2012-05-19T09:11:00Z 146 78 942.60 2012-05-19T09:11:01Z 146 79 943.00 2012-05-19T09:11:02Z 146 79 943.40 2012-05-19T09:11:03Z 146 78 943.80 2012-05-19T09:11:04Z 146 79 944.20 2012-05-19T09:11:05Z 146 80 944.60 2012-05-19T09:11:06Z 146 81 944.60 2012-05-19T09:11:07Z 146 80 944.60 2012-05-19T09:11:08Z 146 80 944.60 2012-05-19T09:11:09Z 146 79 944.60 2012-05-19T09:11:10Z 146 79 944.60 2012-05-19T09:11:11Z 145 78 944.60 2012-05-19T09:11:12Z 146 78 944.60 2012-05-19T09:11:13Z 145 78 944.60 2012-05-19T09:11:14Z 145 78 944.60 2012-05-19T09:11:15Z 145 77 944.60 2012-05-19T09:11:16Z 146 76 944.60 2012-05-19T09:11:17Z 146 76 944.60 2012-05-19T09:11:18Z 146 77 944.60 2012-05-19T09:11:19Z 146 77 944.60 2012-05-19T09:11:20Z 146 78 944.60 2012-05-19T09:11:21Z 147 78 944.60 2012-05-19T09:11:22Z 147 77 945.00 2012-05-19T09:11:23Z 147 77 945.40 2012-05-19T09:11:24Z 147 77 945.80 2012-05-19T09:11:25Z 147 78 946.20 2012-05-19T09:11:26Z 147 77 946.60 2012-05-19T09:11:27Z 147 77 946.60 2012-05-19T09:11:28Z 147 77 946.60 2012-05-19T09:11:29Z 147 78 946.60 2012-05-19T09:11:30Z 147 78 946.60 2012-05-19T09:11:31Z 147 78 946.60 2012-05-19T09:11:32Z 148 78 946.60 2012-05-19T09:11:33Z 148 78 946.60 2012-05-19T09:11:34Z 148 78 946.60 2012-05-19T09:11:35Z 147 77 946.60 2012-05-19T09:11:36Z 148 78 946.60 2012-05-19T09:11:37Z 147 78 946.60 2012-05-19T09:11:38Z 148 78 946.60 2012-05-19T09:11:39Z 147 78 946.60 2012-05-19T09:11:40Z 147 78 946.60 2012-05-19T09:11:41Z 148 78 946.60 2012-05-19T09:11:42Z 148 78 946.60 2012-05-19T09:11:43Z 148 79 946.60 2012-05-19T09:11:44Z 147 80 951.00 2012-05-19T09:12:27Z 143 951.00 2012-05-19T09:12:28Z 143 951.00 2012-05-19T09:12:29Z 143 951.00 2012-05-19T09:12:30Z 143 15 951.00 2012-05-19T09:12:31Z 143 63 951.00 2012-05-19T09:12:32Z 144 65 951.00 2012-05-19T09:12:33Z 144 55 951.00 2012-05-19T09:12:34Z 144 36 951.40 2012-05-19T09:12:35Z 145 60 951.80 2012-05-19T09:12:36Z 145 61 952.80 2012-05-19T09:12:37Z 145 61 953.20 2012-05-19T09:12:38Z 145 62 953.20 2012-05-19T09:12:39Z 146 63 953.20 2012-05-19T09:12:40Z 145 63 953.20 2012-05-19T09:12:41Z 146 63 953.20 2012-05-19T09:12:42Z 145 63 953.20 2012-05-19T09:12:43Z 145 62 953.20 2012-05-19T09:12:44Z 145 62 953.20 2012-05-19T09:12:45Z 145 63 953.20 2012-05-19T09:12:46Z 145 64 953.60 2012-05-19T09:12:47Z 145 64 954.00 2012-05-19T09:12:48Z 144 64 954.40 2012-05-19T09:12:49Z 145 63 954.80 2012-05-19T09:12:50Z 144 62 955.40 2012-05-19T09:12:51Z 145 60 955.40 2012-05-19T09:12:52Z 145 60 955.40 2012-05-19T09:12:53Z 146 60 955.40 2012-05-19T09:12:54Z 146 60 955.40 2012-05-19T09:12:55Z 147 60 955.40 2012-05-19T09:12:56Z 147 60 955.40 2012-05-19T09:12:57Z 148 60 955.80 2012-05-19T09:12:58Z 148 63 956.20 2012-05-19T09:12:59Z 149 65 956.60 2012-05-19T09:13:00Z 150 67 957.40 2012-05-19T09:13:01Z 150 69 957.40 2012-05-19T09:13:02Z 151 70 957.40 2012-05-19T09:13:03Z 152 71 957.40 2012-05-19T09:13:04Z 152 72 957.40 2012-05-19T09:13:05Z 152 73 957.40 2012-05-19T09:13:06Z 153 73 957.40 2012-05-19T09:13:07Z 153 75 957.40 2012-05-19T09:13:08Z 153 76 957.40 2012-05-19T09:13:09Z 153 77 957.40 2012-05-19T09:13:10Z 152 78 957.40 2012-05-19T09:13:11Z 152 78 957.40 2012-05-19T09:13:12Z 152 77 957.40 2012-05-19T09:13:13Z 152 76 957.40 2012-05-19T09:13:14Z 152 76 957.40 2012-05-19T09:13:15Z 152 78 957.40 2012-05-19T09:13:16Z 152 79 957.40 2012-05-19T09:13:17Z 151 80 957.40 2012-05-19T09:13:18Z 152 78 957.40 2012-05-19T09:13:19Z 152 75 957.40 2012-05-19T09:13:20Z 152 75 957.40 2012-05-19T09:13:21Z 152 76 957.40 2012-05-19T09:13:22Z 152 73 957.40 2012-05-19T09:13:23Z 152 75 957.40 2012-05-19T09:13:24Z 152 79 957.40 2012-05-19T09:13:25Z 152 80 957.40 2012-05-19T09:13:26Z 152 80 957.40 2012-05-19T09:13:27Z 152 83 957.40 2012-05-19T09:13:28Z 152 83 957.40 2012-05-19T09:13:29Z 151 83 957.40 2012-05-19T09:13:30Z 151 957.40 2012-05-19T09:13:31Z 150 957.40 2012-05-19T09:13:32Z 150 957.40 2012-05-19T09:13:33Z 149 957.40 2012-05-19T09:13:34Z 148 957.40 2012-05-19T09:13:35Z 148 957.40 2012-05-19T09:13:36Z 148 20 957.40 2012-05-19T09:13:37Z 147 83 957.40 2012-05-19T09:13:38Z 147 84 957.40 2012-05-19T09:13:39Z 148 84 957.40 2012-05-19T09:13:40Z 148 83 957.40 2012-05-19T09:13:41Z 148 83 957.40 2012-05-19T09:13:42Z 148 83 957.40 2012-05-19T09:13:43Z 148 83 957.40 2012-05-19T09:13:44Z 147 81 957.40 2012-05-19T09:13:45Z 147 80 957.40 2012-05-19T09:13:46Z 146 79 957.40 2012-05-19T09:13:47Z 146 77 957.40 2012-05-19T09:13:48Z 145 77 957.40 2012-05-19T09:13:49Z 145 77 957.40 2012-05-19T09:13:50Z 144 76 957.40 2012-05-19T09:13:51Z 144 76 957.40 2012-05-19T09:13:52Z 143 76 957.40 2012-05-19T09:13:53Z 143 76 957.40 2012-05-19T09:13:54Z 142 75 957.40 2012-05-19T09:13:55Z 142 75 957.40 2012-05-19T09:13:56Z 142 75 957.40 2012-05-19T09:13:57Z 142 75 957.40 2012-05-19T09:13:58Z 141 75 957.40 2012-05-19T09:13:59Z 141 75 957.40 2012-05-19T09:14:00Z 141 74 957.40 2012-05-19T09:14:01Z 141 74 957.40 2012-05-19T09:14:02Z 141 73 957.40 2012-05-19T09:14:03Z 141 73 957.40 2012-05-19T09:14:04Z 141 73 957.40 2012-05-19T09:14:05Z 141 72 957.40 2012-05-19T09:14:06Z 141 72 957.40 2012-05-19T09:14:07Z 141 72 957.40 2012-05-19T09:14:08Z 141 72 957.40 2012-05-19T09:14:09Z 140 72 957.40 2012-05-19T09:14:10Z 140 73 957.40 2012-05-19T09:14:11Z 140 73 957.40 2012-05-19T09:14:12Z 140 73 957.40 2012-05-19T09:14:13Z 140 73 957.40 2012-05-19T09:14:14Z 140 73 957.40 2012-05-19T09:14:15Z 140 74 957.40 2012-05-19T09:14:16Z 140 72 957.40 2012-05-19T09:14:17Z 140 72 957.40 2012-05-19T09:14:18Z 140 71 957.40 2012-05-19T09:14:19Z 140 70 957.40 2012-05-19T09:14:20Z 140 69 957.40 2012-05-19T09:14:21Z 139 70 957.40 2012-05-19T09:14:22Z 140 69 957.40 2012-05-19T09:14:23Z 140 70 957.40 2012-05-19T09:14:24Z 140 70 957.40 2012-05-19T09:14:25Z 140 71 957.40 2012-05-19T09:14:26Z 140 71 957.40 2012-05-19T09:14:27Z 141 71 957.40 2012-05-19T09:14:28Z 141 71 957.40 2012-05-19T09:14:29Z 141 72 957.40 2012-05-19T09:14:30Z 141 72 957.40 2012-05-19T09:14:31Z 141 71 957.40 2012-05-19T09:14:32Z 141 71 957.40 2012-05-19T09:14:33Z 141 71 957.40 2012-05-19T09:14:34Z 141 71 957.40 2012-05-19T09:14:35Z 141 71 957.40 2012-05-19T09:14:36Z 141 71 957.40 2012-05-19T09:14:37Z 141 71 957.40 2012-05-19T09:14:38Z 141 70 957.40 2012-05-19T09:14:39Z 141 70 957.40 2012-05-19T09:14:40Z 141 70 957.40 2012-05-19T09:14:41Z 140 70 957.80 2012-05-19T09:14:42Z 140 70 958.20 2012-05-19T09:14:43Z 141 69 958.60 2012-05-19T09:14:44Z 140 69 959.00 2012-05-19T09:14:45Z 141 69 959.40 2012-05-19T09:14:46Z 140 69 959.40 2012-05-19T09:14:47Z 140 69 959.40 2012-05-19T09:14:48Z 140 68 959.40 2012-05-19T09:14:49Z 140 68 959.40 2012-05-19T09:14:50Z 140 68 959.40 2012-05-19T09:14:51Z 140 56 959.40 2012-05-19T09:14:52Z 140 30 959.40 2012-05-19T09:14:53Z 139 63 959.40 2012-05-19T09:14:54Z 140 64 959.40 2012-05-19T09:14:55Z 139 65 959.40 2012-05-19T09:14:56Z 140 65 959.40 2012-05-19T09:14:57Z 139 66 959.40 2012-05-19T09:14:58Z 140 66 959.40 2012-05-19T09:14:59Z 140 66 959.40 2012-05-19T09:15:00Z 140 67 959.40 2012-05-19T09:15:01Z 140 68 959.40 2012-05-19T09:15:02Z 139 69 959.40 2012-05-19T09:15:03Z 140 69 959.40 2012-05-19T09:15:04Z 140 70 959.40 2012-05-19T09:15:05Z 140 70 959.40 2012-05-19T09:15:06Z 139 70 959.40 2012-05-19T09:15:07Z 140 71 959.40 2012-05-19T09:15:08Z 139 71 959.40 2012-05-19T09:15:09Z 140 72 959.40 2012-05-19T09:15:10Z 140 73 959.40 2012-05-19T09:15:11Z 140 74 959.40 2012-05-19T09:15:12Z 140 74 959.40 2012-05-19T09:15:13Z 141 74 959.80 2012-05-19T09:15:14Z 141 75 960.20 2012-05-19T09:15:15Z 141 75 960.80 2012-05-19T09:15:16Z 141 75 961.20 2012-05-19T09:15:17Z 141 75 961.60 2012-05-19T09:15:18Z 142 74 961.60 2012-05-19T09:15:19Z 142 74 961.60 2012-05-19T09:15:20Z 142 74 961.60 2012-05-19T09:15:21Z 142 73 961.60 2012-05-19T09:15:22Z 142 73 961.60 2012-05-19T09:15:23Z 142 73 961.60 2012-05-19T09:15:24Z 142 72 961.60 2012-05-19T09:15:25Z 143 72 961.60 2012-05-19T09:15:26Z 143 72 961.60 2012-05-19T09:15:27Z 143 73 961.60 2012-05-19T09:15:28Z 144 73 961.60 2012-05-19T09:15:29Z 144 73 961.60 2012-05-19T09:15:30Z 145 73 961.60 2012-05-19T09:15:31Z 145 73 961.60 2012-05-19T09:15:32Z 145 74 961.60 2012-05-19T09:15:33Z 145 75 961.60 2012-05-19T09:15:34Z 144 75 961.60 2012-05-19T09:15:35Z 145 75 961.60 2012-05-19T09:15:36Z 144 75 961.60 2012-05-19T09:15:37Z 144 75 961.60 2012-05-19T09:15:38Z 144 75 961.60 2012-05-19T09:15:39Z 145 75 961.60 2012-05-19T09:15:40Z 144 73 961.60 2012-05-19T09:15:41Z 144 73 961.60 2012-05-19T09:15:42Z 145 73 961.60 2012-05-19T09:15:43Z 145 73 961.60 2012-05-19T09:15:44Z 144 72 962.00 2012-05-19T09:15:45Z 144 72 962.40 2012-05-19T09:15:46Z 144 73 962.80 2012-05-19T09:15:47Z 144 73 963.20 2012-05-19T09:15:48Z 144 74 963.60 2012-05-19T09:15:49Z 144 74 963.60 2012-05-19T09:15:50Z 144 73 963.60 2012-05-19T09:15:51Z 144 72 963.60 2012-05-19T09:15:52Z 143 71 963.60 2012-05-19T09:15:53Z 143 71 963.60 2012-05-19T09:15:54Z 144 70 963.60 2012-05-19T09:15:55Z 143 70 963.60 2012-05-19T09:15:56Z 144 70 963.60 2012-05-19T09:15:57Z 143 70 963.60 2012-05-19T09:15:58Z 144 70 963.60 2012-05-19T09:15:59Z 144 70 963.60 2012-05-19T09:16:00Z 144 70 963.60 2012-05-19T09:16:01Z 144 71 963.60 2012-05-19T09:16:02Z 144 72 964.00 2012-05-19T09:16:03Z 144 72 964.40 2012-05-19T09:16:04Z 144 73 965.00 2012-05-19T09:16:05Z 144 72 965.40 2012-05-19T09:16:06Z 144 72 965.80 2012-05-19T09:16:07Z 144 72 965.80 2012-05-19T09:16:08Z 144 72 965.80 2012-05-19T09:16:09Z 144 73 965.80 2012-05-19T09:16:10Z 143 73 965.80 2012-05-19T09:16:11Z 144 73 965.80 2012-05-19T09:16:12Z 144 73 965.80 2012-05-19T09:16:13Z 144 72 965.80 2012-05-19T09:16:14Z 144 72 965.80 2012-05-19T09:16:15Z 144 71 965.80 2012-05-19T09:16:16Z 144 71 965.80 2012-05-19T09:16:17Z 144 71 965.80 2012-05-19T09:16:18Z 144 71 965.80 2012-05-19T09:16:19Z 144 71 965.80 2012-05-19T09:16:20Z 144 71 965.80 2012-05-19T09:16:21Z 145 71 965.80 2012-05-19T09:16:22Z 145 72 965.80 2012-05-19T09:16:23Z 144 72 965.80 2012-05-19T09:16:24Z 145 72 965.80 2012-05-19T09:16:25Z 144 72 965.80 2012-05-19T09:16:26Z 145 72 965.80 2012-05-19T09:16:27Z 145 71 965.80 2012-05-19T09:16:28Z 144 71 966.20 2012-05-19T09:16:29Z 144 71 966.60 2012-05-19T09:16:30Z 144 71 967.00 2012-05-19T09:16:31Z 144 71 967.40 2012-05-19T09:16:32Z 144 70 967.80 2012-05-19T09:16:33Z 144 70 967.80 2012-05-19T09:16:34Z 144 70 967.80 2012-05-19T09:16:35Z 144 70 967.80 2012-05-19T09:16:36Z 144 70 967.80 2012-05-19T09:16:37Z 145 70 967.80 2012-05-19T09:16:38Z 145 69 967.80 2012-05-19T09:16:39Z 145 69 967.80 2012-05-19T09:16:40Z 145 68 967.80 2012-05-19T09:16:41Z 146 68 967.80 2012-05-19T09:16:42Z 146 68 967.80 2012-05-19T09:16:43Z 146 67 967.80 2012-05-19T09:16:44Z 146 68 967.80 2012-05-19T09:16:45Z 146 68 967.80 2012-05-19T09:16:46Z 147 67 967.80 2012-05-19T09:16:47Z 147 67 968.20 2012-05-19T09:16:48Z 147 67 968.60 2012-05-19T09:16:49Z 148 67 969.00 2012-05-19T09:16:50Z 148 67 969.60 2012-05-19T09:16:51Z 148 67 970.00 2012-05-19T09:16:52Z 148 67 970.00 2012-05-19T09:16:53Z 149 67 970.00 2012-05-19T09:16:54Z 149 68 970.00 2012-05-19T09:16:55Z 149 69 970.00 2012-05-19T09:16:56Z 150 71 970.00 2012-05-19T09:16:57Z 149 72 970.00 2012-05-19T09:16:58Z 150 73 970.00 2012-05-19T09:16:59Z 149 74 970.00 2012-05-19T09:17:00Z 149 74 970.00 2012-05-19T09:17:01Z 149 75 970.00 2012-05-19T09:17:02Z 150 75 970.00 2012-05-19T09:17:03Z 150 75 970.00 2012-05-19T09:17:04Z 150 75 970.00 2012-05-19T09:17:05Z 150 75 970.00 2012-05-19T09:17:06Z 150 75 970.00 2012-05-19T09:17:07Z 150 75 970.00 2012-05-19T09:17:08Z 150 75 970.00 2012-05-19T09:17:09Z 150 75 970.00 2012-05-19T09:17:10Z 149 76 970.00 2012-05-19T09:17:11Z 150 75 970.00 2012-05-19T09:17:12Z 149 75 970.00 2012-05-19T09:17:13Z 149 75 970.00 2012-05-19T09:17:14Z 149 75 970.00 2012-05-19T09:17:15Z 149 76 970.00 2012-05-19T09:17:16Z 149 76 970.00 2012-05-19T09:17:17Z 149 75 970.00 2012-05-19T09:17:18Z 149 74 970.00 2012-05-19T09:17:19Z 149 73 970.00 2012-05-19T09:17:20Z 148 73 970.00 2012-05-19T09:17:21Z 149 72 970.00 2012-05-19T09:17:22Z 148 71 970.00 2012-05-19T09:17:23Z 149 70 970.00 2012-05-19T09:17:24Z 148 70 970.00 2012-05-19T09:17:25Z 148 70 970.00 2012-05-19T09:17:26Z 148 70 970.00 2012-05-19T09:17:27Z 148 70 970.40 2012-05-19T09:17:28Z 148 70 970.80 2012-05-19T09:17:29Z 147 70 971.20 2012-05-19T09:17:30Z 148 70 971.60 2012-05-19T09:17:31Z 148 69 972.20 2012-05-19T09:17:32Z 148 69 972.20 2012-05-19T09:17:33Z 149 69 972.20 2012-05-19T09:17:34Z 149 70 972.20 2012-05-19T09:17:35Z 149 70 972.20 2012-05-19T09:17:36Z 149 70 972.20 2012-05-19T09:17:37Z 149 70 972.20 2012-05-19T09:17:38Z 149 71 972.20 2012-05-19T09:17:39Z 148 70 972.20 2012-05-19T09:17:40Z 148 70 972.20 2012-05-19T09:17:41Z 148 70 972.20 2012-05-19T09:17:42Z 147 70 972.20 2012-05-19T09:17:43Z 147 70 972.20 2012-05-19T09:17:44Z 147 70 972.20 2012-05-19T09:17:45Z 147 71 972.60 2012-05-19T09:17:46Z 147 71 973.00 2012-05-19T09:17:47Z 147 71 973.40 2012-05-19T09:17:48Z 147 71 973.80 2012-05-19T09:17:49Z 147 71 974.20 2012-05-19T09:17:50Z 147 71 974.20 2012-05-19T09:17:51Z 148 71 974.20 2012-05-19T09:17:52Z 147 71 974.20 2012-05-19T09:17:53Z 148 71 974.20 2012-05-19T09:17:54Z 148 71 974.20 2012-05-19T09:17:55Z 149 70 974.20 2012-05-19T09:17:56Z 149 70 974.20 2012-05-19T09:17:57Z 149 70 974.20 2012-05-19T09:17:58Z 149 71 974.20 2012-05-19T09:17:59Z 149 71 974.20 2012-05-19T09:18:00Z 150 71 974.60 2012-05-19T09:18:01Z 150 71 975.00 2012-05-19T09:18:02Z 150 71 975.40 2012-05-19T09:18:03Z 150 71 976.00 2012-05-19T09:18:04Z 150 71 976.40 2012-05-19T09:18:05Z 150 71 976.40 2012-05-19T09:18:06Z 150 70 976.40 2012-05-19T09:18:07Z 151 70 976.40 2012-05-19T09:18:08Z 151 70 976.40 2012-05-19T09:18:09Z 151 70 976.40 2012-05-19T09:18:10Z 151 70 976.40 2012-05-19T09:18:11Z 151 71 976.40 2012-05-19T09:18:12Z 151 71 976.40 2012-05-19T09:18:13Z 151 70 976.40 2012-05-19T09:18:14Z 151 70 976.40 2012-05-19T09:18:15Z 151 70 976.40 2012-05-19T09:18:16Z 151 70 976.40 2012-05-19T09:18:17Z 151 70 976.40 2012-05-19T09:18:18Z 151 69 976.40 2012-05-19T09:18:19Z 151 69 976.40 2012-05-19T09:18:20Z 151 69 976.40 2012-05-19T09:18:21Z 151 69 976.40 2012-05-19T09:18:22Z 151 70 976.80 2012-05-19T09:18:23Z 151 70 977.20 2012-05-19T09:18:24Z 151 69 977.60 2012-05-19T09:18:25Z 150 69 978.00 2012-05-19T09:18:26Z 150 68 978.40 2012-05-19T09:18:27Z 150 68 978.40 2012-05-19T09:18:28Z 150 68 978.40 2012-05-19T09:18:29Z 150 68 978.40 2012-05-19T09:18:30Z 149 68 978.40 2012-05-19T09:18:31Z 149 68 978.40 2012-05-19T09:18:32Z 149 68 978.40 2012-05-19T09:18:33Z 149 68 978.40 2012-05-19T09:18:34Z 149 68 978.40 2012-05-19T09:18:35Z 149 68 978.40 2012-05-19T09:18:36Z 150 67 978.40 2012-05-19T09:18:37Z 150 67 978.40 2012-05-19T09:18:38Z 150 67 978.40 2012-05-19T09:18:39Z 150 67 978.40 2012-05-19T09:18:40Z 151 67 978.40 2012-05-19T09:18:41Z 151 66 978.40 2012-05-19T09:18:42Z 151 66 978.40 2012-05-19T09:18:43Z 151 66 978.40 2012-05-19T09:18:44Z 152 66 978.40 2012-05-19T09:18:45Z 152 66 978.40 2012-05-19T09:18:46Z 152 66 978.40 2012-05-19T09:18:47Z 152 67 978.40 2012-05-19T09:18:48Z 152 67 978.80 2012-05-19T09:18:49Z 152 67 979.20 2012-05-19T09:18:50Z 153 67 979.60 2012-05-19T09:18:51Z 153 67 980.00 2012-05-19T09:18:52Z 153 67 980.40 2012-05-19T09:18:53Z 152 67 980.40 2012-05-19T09:18:54Z 153 68 980.40 2012-05-19T09:18:55Z 152 68 980.40 2012-05-19T09:18:56Z 152 69 980.40 2012-05-19T09:18:57Z 152 68 980.40 2012-05-19T09:18:58Z 152 68 980.40 2012-05-19T09:18:59Z 152 68 980.40 2012-05-19T09:19:00Z 152 69 980.40 2012-05-19T09:19:01Z 152 70 980.40 2012-05-19T09:19:02Z 152 69 980.40 2012-05-19T09:19:03Z 152 68 980.40 2012-05-19T09:19:04Z 152 68 980.40 2012-05-19T09:19:05Z 152 68 980.40 2012-05-19T09:19:06Z 152 68 980.40 2012-05-19T09:19:07Z 152 67 980.40 2012-05-19T09:19:08Z 152 66 980.40 2012-05-19T09:19:09Z 152 65 980.80 2012-05-19T09:19:10Z 152 65 981.20 2012-05-19T09:19:11Z 152 65 982.00 2012-05-19T09:19:12Z 152 66 982.40 2012-05-19T09:19:13Z 152 65 982.40 2012-05-19T09:19:14Z 152 65 982.40 2012-05-19T09:19:15Z 152 64 982.40 2012-05-19T09:19:16Z 152 64 982.40 2012-05-19T09:19:17Z 152 64 982.40 2012-05-19T09:19:18Z 152 64 982.40 2012-05-19T09:19:19Z 153 63 982.40 2012-05-19T09:19:20Z 153 62 982.40 2012-05-19T09:19:21Z 153 62 983.00 2012-05-19T09:19:22Z 154 64 983.40 2012-05-19T09:19:23Z 154 66 983.80 2012-05-19T09:19:24Z 154 66 984.20 2012-05-19T09:19:25Z 153 67 984.60 2012-05-19T09:19:26Z 153 67 984.60 2012-05-19T09:19:27Z 153 67 984.60 2012-05-19T09:19:28Z 154 67 984.60 2012-05-19T09:19:29Z 154 67 984.60 2012-05-19T09:19:30Z 154 67 984.60 2012-05-19T09:19:31Z 153 68 984.60 2012-05-19T09:19:32Z 154 68 984.60 2012-05-19T09:19:33Z 153 69 984.60 2012-05-19T09:19:34Z 154 70 984.60 2012-05-19T09:19:35Z 153 71 984.60 2012-05-19T09:19:36Z 154 71 984.60 2012-05-19T09:19:37Z 153 72 984.60 2012-05-19T09:19:38Z 154 72 984.60 2012-05-19T09:19:39Z 154 72 984.60 2012-05-19T09:19:40Z 153 72 984.60 2012-05-19T09:19:41Z 153 72 984.60 2012-05-19T09:19:42Z 153 72 984.60 2012-05-19T09:19:43Z 154 72 984.60 2012-05-19T09:19:44Z 154 72 984.60 2012-05-19T09:19:45Z 154 71 984.60 2012-05-19T09:19:46Z 154 71 984.60 2012-05-19T09:19:47Z 154 71 984.60 2012-05-19T09:19:48Z 154 72 984.60 2012-05-19T09:19:49Z 154 72 985.00 2012-05-19T09:19:50Z 154 71 985.40 2012-05-19T09:19:51Z 154 71 985.80 2012-05-19T09:19:52Z 154 71 986.20 2012-05-19T09:19:53Z 154 71 986.60 2012-05-19T09:19:54Z 153 71 986.60 2012-05-19T09:19:55Z 154 71 986.60 2012-05-19T09:19:56Z 154 71 986.60 2012-05-19T09:19:57Z 154 71 986.60 2012-05-19T09:19:58Z 153 71 986.60 2012-05-19T09:19:59Z 153 71 986.60 2012-05-19T09:20:00Z 153 71 986.60 2012-05-19T09:20:01Z 153 71 986.60 2012-05-19T09:20:02Z 153 71 986.60 2012-05-19T09:20:03Z 153 71 986.60 2012-05-19T09:20:04Z 153 71 986.60 2012-05-19T09:20:05Z 153 71 986.60 2012-05-19T09:20:06Z 152 71 986.60 2012-05-19T09:20:07Z 152 71 986.60 2012-05-19T09:20:08Z 152 71 986.60 2012-05-19T09:20:09Z 151 71 986.60 2012-05-19T09:20:10Z 151 71 986.60 2012-05-19T09:20:11Z 151 71 986.60 2012-05-19T09:20:12Z 151 71 986.60 2012-05-19T09:20:13Z 151 71 987.00 2012-05-19T09:20:14Z 151 71 987.40 2012-05-19T09:20:15Z 151 71 987.80 2012-05-19T09:20:16Z 151 71 988.20 2012-05-19T09:20:17Z 150 71 988.80 2012-05-19T09:20:18Z 151 71 988.80 2012-05-19T09:20:19Z 150 71 988.80 2012-05-19T09:20:20Z 151 71 988.80 2012-05-19T09:20:21Z 150 70 988.80 2012-05-19T09:20:22Z 150 69 988.80 2012-05-19T09:20:23Z 150 69 988.80 2012-05-19T09:20:24Z 151 69 988.80 2012-05-19T09:20:25Z 151 69 988.80 2012-05-19T09:20:26Z 150 68 988.80 2012-05-19T09:20:27Z 150 67 988.80 2012-05-19T09:20:28Z 150 67 988.80 2012-05-19T09:20:29Z 150 66 988.80 2012-05-19T09:20:30Z 150 66 988.80 2012-05-19T09:20:31Z 150 66 988.80 2012-05-19T09:20:32Z 149 69 988.80 2012-05-19T09:20:33Z 149 75 988.80 2012-05-19T09:20:34Z 149 76 988.80 2012-05-19T09:20:35Z 149 76 988.80 2012-05-19T09:20:36Z 149 75 989.20 2012-05-19T09:20:37Z 148 76 989.60 2012-05-19T09:20:38Z 148 76 990.00 2012-05-19T09:20:39Z 148 75 990.40 2012-05-19T09:20:40Z 148 73 990.80 2012-05-19T09:20:41Z 148 72 990.80 2012-05-19T09:20:42Z 148 72 990.80 2012-05-19T09:20:43Z 148 72 990.80 2012-05-19T09:20:44Z 149 73 990.80 2012-05-19T09:20:45Z 149 73 990.80 2012-05-19T09:20:46Z 149 73 990.80 2012-05-19T09:20:47Z 149 73 990.80 2012-05-19T09:20:48Z 149 73 990.80 2012-05-19T09:20:49Z 149 73 990.80 2012-05-19T09:20:50Z 149 73 990.80 2012-05-19T09:20:51Z 149 74 990.80 2012-05-19T09:20:52Z 150 75 990.80 2012-05-19T09:20:53Z 149 74 990.80 2012-05-19T09:20:54Z 150 74 990.80 2012-05-19T09:20:55Z 150 74 991.20 2012-05-19T09:20:56Z 150 75 991.60 2012-05-19T09:20:57Z 150 75 992.00 2012-05-19T09:20:58Z 150 75 992.40 2012-05-19T09:20:59Z 150 75 992.80 2012-05-19T09:21:00Z 150 76 992.80 2012-05-19T09:21:01Z 150 77 992.80 2012-05-19T09:21:02Z 150 77 992.80 2012-05-19T09:21:03Z 150 77 992.80 2012-05-19T09:21:04Z 150 76 992.80 2012-05-19T09:21:05Z 150 76 992.80 2012-05-19T09:21:06Z 151 76 992.80 2012-05-19T09:21:07Z 151 75 992.80 2012-05-19T09:21:08Z 150 75 992.80 2012-05-19T09:21:09Z 151 75 992.80 2012-05-19T09:21:10Z 150 75 992.80 2012-05-19T09:21:11Z 150 75 992.80 2012-05-19T09:21:12Z 150 76 992.80 2012-05-19T09:21:13Z 150 75 992.80 2012-05-19T09:21:14Z 150 75 992.80 2012-05-19T09:21:15Z 150 74 992.80 2012-05-19T09:21:16Z 150 74 992.80 2012-05-19T09:21:17Z 150 74 992.80 2012-05-19T09:21:18Z 150 75 992.80 2012-05-19T09:21:19Z 150 74 992.80 2012-05-19T09:21:20Z 150 74 992.80 2012-05-19T09:21:21Z 150 73 992.80 2012-05-19T09:21:22Z 150 73 992.80 2012-05-19T09:21:23Z 150 72 992.80 2012-05-19T09:21:24Z 149 72 992.80 2012-05-19T09:21:25Z 149 72 993.20 2012-05-19T09:21:26Z 150 71 993.60 2012-05-19T09:21:27Z 149 71 994.00 2012-05-19T09:21:28Z 150 72 994.40 2012-05-19T09:21:29Z 150 71 994.80 2012-05-19T09:21:30Z 150 71 994.80 2012-05-19T09:21:31Z 150 71 994.80 2012-05-19T09:21:32Z 150 70 994.80 2012-05-19T09:21:33Z 150 70 994.80 2012-05-19T09:21:34Z 151 71 994.80 2012-05-19T09:21:35Z 151 71 994.80 2012-05-19T09:21:36Z 151 71 994.80 2012-05-19T09:21:37Z 150 71 994.80 2012-05-19T09:21:38Z 151 71 994.80 2012-05-19T09:21:39Z 150 71 994.80 2012-05-19T09:21:40Z 151 71 994.80 2012-05-19T09:21:41Z 151 71 995.20 2012-05-19T09:21:42Z 151 71 995.60 2012-05-19T09:21:43Z 151 71 996.00 2012-05-19T09:21:44Z 151 70 996.40 2012-05-19T09:21:45Z 151 70 996.80 2012-05-19T09:21:46Z 151 70 996.80 2012-05-19T09:21:47Z 151 70 996.80 2012-05-19T09:21:48Z 151 70 996.80 2012-05-19T09:21:49Z 152 70 996.80 2012-05-19T09:21:50Z 151 70 996.80 2012-05-19T09:21:51Z 151 69 996.80 2012-05-19T09:21:52Z 152 69 996.80 2012-05-19T09:21:53Z 152 69 996.80 2012-05-19T09:21:54Z 152 71 996.80 2012-05-19T09:21:55Z 152 71 996.80 2012-05-19T09:21:56Z 152 71 996.80 2012-05-19T09:21:57Z 151 71 997.20 2012-05-19T09:21:58Z 152 71 998.00 2012-05-19T09:21:59Z 152 70 998.40 2012-05-19T09:22:00Z 152 69 998.80 2012-05-19T09:22:01Z 152 69 998.80 2012-05-19T09:22:02Z 152 68 998.80 2012-05-19T09:22:03Z 152 68 998.80 2012-05-19T09:22:04Z 153 68 998.80 2012-05-19T09:22:05Z 153 68 998.80 2012-05-19T09:22:06Z 153 68 998.80 2012-05-19T09:22:07Z 153 66 998.80 2012-05-19T09:22:08Z 154 67 998.80 2012-05-19T09:22:09Z 154 68 998.80 2012-05-19T09:22:10Z 154 71 999.40 2012-05-19T09:22:11Z 154 70 999.80 2012-05-19T09:22:12Z 154 70 1000.20 2012-05-19T09:22:13Z 154 68 1000.60 2012-05-19T09:22:14Z 155 67 1001.00 2012-05-19T09:22:15Z 155 67 1001.00 2012-05-19T09:22:16Z 155 67 1001.00 2012-05-19T09:22:17Z 155 66 1001.00 2012-05-19T09:22:18Z 155 65 1001.00 2012-05-19T09:22:19Z 155 64 1001.00 2012-05-19T09:22:20Z 155 64 1001.00 2012-05-19T09:22:21Z 156 64 1001.00 2012-05-19T09:22:22Z 156 64 1001.00 2012-05-19T09:22:23Z 156 67 1002.00 2012-05-19T09:22:24Z 156 67 1002.40 2012-05-19T09:22:25Z 156 67 1002.80 2012-05-19T09:22:26Z 155 66 1003.40 2012-05-19T09:22:27Z 155 65 1003.40 2012-05-19T09:22:28Z 156 64 1003.40 2012-05-19T09:22:29Z 155 65 1003.40 2012-05-19T09:22:30Z 156 72 1003.40 2012-05-19T09:22:31Z 156 70 1003.40 2012-05-19T09:22:32Z 156 69 1003.40 2012-05-19T09:22:33Z 156 69 1003.40 2012-05-19T09:22:34Z 156 68 1003.40 2012-05-19T09:22:35Z 155 65 1003.80 2012-05-19T09:22:36Z 156 65 1004.20 2012-05-19T09:22:37Z 156 63 1004.60 2012-05-19T09:22:38Z 156 63 1005.00 2012-05-19T09:22:39Z 156 64 1005.40 2012-05-19T09:22:40Z 156 64 1005.40 2012-05-19T09:22:41Z 157 65 1005.40 2012-05-19T09:22:42Z 157 65 1005.40 2012-05-19T09:22:43Z 157 62 1005.40 2012-05-19T09:22:44Z 157 62 1005.40 2012-05-19T09:22:45Z 157 61 1005.40 2012-05-19T09:22:46Z 157 61 1005.80 2012-05-19T09:22:47Z 158 61 1006.40 2012-05-19T09:22:48Z 157 61 1007.40 2012-05-19T09:22:49Z 158 60 1007.80 2012-05-19T09:22:50Z 157 60 1007.80 2012-05-19T09:22:51Z 158 59 1007.80 2012-05-19T09:22:52Z 158 59 1007.80 2012-05-19T09:22:53Z 158 61 1007.80 2012-05-19T09:22:54Z 158 62 1007.80 2012-05-19T09:22:55Z 159 62 1007.80 2012-05-19T09:22:56Z 159 62 1007.80 2012-05-19T09:22:57Z 159 63 1007.80 2012-05-19T09:22:58Z 159 64 1007.80 2012-05-19T09:22:59Z 159 65 1007.80 2012-05-19T09:23:00Z 159 67 1007.80 2012-05-19T09:23:01Z 160 69 1007.80 2012-05-19T09:23:02Z 159 72 1007.80 2012-05-19T09:23:03Z 160 72 1007.80 2012-05-19T09:23:04Z 160 73 1007.80 2012-05-19T09:23:05Z 160 76 1007.80 2012-05-19T09:23:06Z 160 75 1007.80 2012-05-19T09:23:07Z 160 75 1007.80 2012-05-19T09:23:08Z 159 77 1008.20 2012-05-19T09:23:09Z 160 78 1008.80 2012-05-19T09:23:10Z 159 78 1009.20 2012-05-19T09:23:11Z 160 78 1009.80 2012-05-19T09:23:12Z 160 76 1010.40 2012-05-19T09:23:13Z 160 75 1010.40 2012-05-19T09:23:14Z 160 73 1010.40 2012-05-19T09:23:15Z 160 73 1010.40 2012-05-19T09:23:16Z 161 75 1010.40 2012-05-19T09:23:17Z 160 74 1010.40 2012-05-19T09:23:18Z 161 73 1010.40 2012-05-19T09:23:19Z 160 72 1010.40 2012-05-19T09:23:20Z 161 71 1010.40 2012-05-19T09:23:21Z 160 70 1010.40 2012-05-19T09:23:22Z 161 70 1010.40 2012-05-19T09:23:23Z 160 69 1010.40 2012-05-19T09:23:24Z 161 69 1010.40 2012-05-19T09:23:25Z 160 69 1010.40 2012-05-19T09:23:26Z 160 70 1010.40 2012-05-19T09:23:27Z 160 69 1010.40 2012-05-19T09:23:28Z 160 69 1010.40 2012-05-19T09:23:29Z 159 68 1010.80 2012-05-19T09:23:30Z 160 68 1011.20 2012-05-19T09:23:31Z 159 68 1011.60 2012-05-19T09:23:32Z 160 68 1012.00 2012-05-19T09:23:33Z 159 68 1012.40 2012-05-19T09:23:34Z 159 69 1012.40 2012-05-19T09:23:35Z 159 69 1012.40 2012-05-19T09:23:36Z 159 69 1012.40 2012-05-19T09:23:37Z 158 69 1012.40 2012-05-19T09:23:38Z 158 70 1012.40 2012-05-19T09:23:39Z 157 72 1012.40 2012-05-19T09:23:40Z 157 73 1012.40 2012-05-19T09:23:41Z 157 75 1012.40 2012-05-19T09:23:42Z 157 76 1012.40 2012-05-19T09:23:43Z 157 76 1012.40 2012-05-19T09:23:44Z 157 77 1012.40 2012-05-19T09:23:45Z 157 78 1012.40 2012-05-19T09:23:46Z 156 81 1012.40 2012-05-19T09:23:47Z 156 82 1012.40 2012-05-19T09:23:48Z 156 85 1012.40 2012-05-19T09:23:49Z 156 75 1012.40 2012-05-19T09:23:50Z 155 76 1012.40 2012-05-19T09:23:51Z 156 77 1012.80 2012-05-19T09:23:52Z 156 79 1013.20 2012-05-19T09:23:53Z 155 79 1013.60 2012-05-19T09:23:54Z 155 80 1014.00 2012-05-19T09:23:55Z 154 80 1014.40 2012-05-19T09:23:56Z 155 81 1014.40 2012-05-19T09:23:57Z 154 81 1014.40 2012-05-19T09:23:58Z 154 80 1014.40 2012-05-19T09:23:59Z 154 80 1014.40 2012-05-19T09:24:00Z 154 81 1014.40 2012-05-19T09:24:01Z 153 80 1014.40 2012-05-19T09:24:02Z 153 81 1014.40 2012-05-19T09:24:03Z 153 81 1014.40 2012-05-19T09:24:04Z 153 81 1014.40 2012-05-19T09:24:05Z 153 80 1014.40 2012-05-19T09:24:06Z 153 81 1014.40 2012-05-19T09:24:07Z 153 81 1014.40 2012-05-19T09:24:08Z 152 81 1014.40 2012-05-19T09:24:09Z 153 81 1014.40 2012-05-19T09:24:10Z 152 82 1014.40 2012-05-19T09:24:11Z 152 82 1014.40 2012-05-19T09:24:12Z 152 82 1014.40 2012-05-19T09:24:13Z 152 83 1014.40 2012-05-19T09:24:14Z 151 84 1014.40 2012-05-19T09:24:15Z 151 83 1014.40 2012-05-19T09:24:16Z 150 83 1014.40 2012-05-19T09:24:17Z 150 82 1014.40 2012-05-19T09:24:18Z 149 82 1014.80 2012-05-19T09:24:19Z 149 82 1015.20 2012-05-19T09:24:20Z 149 82 1015.60 2012-05-19T09:24:21Z 148 83 1016.00 2012-05-19T09:24:22Z 148 83 1016.40 2012-05-19T09:24:23Z 148 81 1016.40 2012-05-19T09:24:24Z 148 81 1016.40 2012-05-19T09:24:25Z 148 80 1016.40 2012-05-19T09:24:26Z 148 81 1016.40 2012-05-19T09:24:27Z 147 82 1016.40 2012-05-19T09:24:28Z 147 78 1016.40 2012-05-19T09:24:29Z 147 73 1016.40 2012-05-19T09:24:30Z 147 75 1016.40 2012-05-19T09:24:31Z 146 77 1016.40 2012-05-19T09:24:32Z 146 79 1016.40 2012-05-19T09:24:33Z 146 79 1016.40 2012-05-19T09:24:34Z 145 80 1016.40 2012-05-19T09:24:35Z 145 81 1016.40 2012-05-19T09:24:36Z 145 81 1016.40 2012-05-19T09:24:37Z 144 80 1016.40 2012-05-19T09:24:38Z 144 79 1016.40 2012-05-19T09:24:39Z 144 80 1016.40 2012-05-19T09:24:40Z 144 81 1016.40 2012-05-19T09:24:41Z 144 82 1016.40 2012-05-19T09:24:42Z 144 83 1016.40 2012-05-19T09:24:43Z 144 85 1016.40 2012-05-19T09:24:44Z 144 86 1016.40 2012-05-19T09:24:45Z 144 84 1016.40 2012-05-19T09:24:46Z 143 78 1016.40 2012-05-19T09:24:47Z 143 79 1016.40 2012-05-19T09:24:48Z 143 79 1016.40 2012-05-19T09:24:49Z 144 80 1016.40 2012-05-19T09:24:50Z 144 80 1016.40 2012-05-19T09:24:51Z 144 79 1016.40 2012-05-19T09:24:52Z 144 77 1016.40 2012-05-19T09:24:53Z 144 77 1016.40 2012-05-19T09:24:54Z 145 77 1016.40 2012-05-19T09:24:55Z 145 78 1016.40 2012-05-19T09:24:56Z 145 79 1016.40 2012-05-19T09:24:57Z 145 80 1016.40 2012-05-19T09:24:58Z 145 80 1016.40 2012-05-19T09:24:59Z 145 81 1016.40 2012-05-19T09:25:00Z 144 81 1016.40 2012-05-19T09:25:01Z 144 82 1016.40 2012-05-19T09:25:02Z 144 83 1016.40 2012-05-19T09:25:03Z 144 84 1016.40 2012-05-19T09:25:04Z 144 84 1016.80 2012-05-19T09:25:05Z 143 85 1017.20 2012-05-19T09:25:06Z 143 85 1017.60 2012-05-19T09:25:07Z 144 85 1018.00 2012-05-19T09:25:08Z 143 85 1018.40 2012-05-19T09:25:09Z 144 85 1018.40 2012-05-19T09:25:10Z 144 85 1018.40 2012-05-19T09:25:11Z 144 85 1018.40 2012-05-19T09:25:12Z 144 84 1018.40 2012-05-19T09:25:13Z 144 85 1018.40 2012-05-19T09:25:14Z 144 85 1018.40 2012-05-19T09:25:15Z 144 84 1018.40 2012-05-19T09:25:16Z 144 84 1018.40 2012-05-19T09:25:17Z 144 83 1018.40 2012-05-19T09:25:18Z 144 82 1018.40 2012-05-19T09:25:19Z 144 82 1018.40 2012-05-19T09:25:20Z 144 82 1018.40 2012-05-19T09:25:21Z 144 81 1018.40 2012-05-19T09:25:22Z 144 81 1018.40 2012-05-19T09:25:23Z 143 81 1018.40 2012-05-19T09:25:24Z 143 81 1018.40 2012-05-19T09:25:25Z 143 81 1018.40 2012-05-19T09:25:26Z 143 81 1018.40 2012-05-19T09:25:27Z 143 80 1018.40 2012-05-19T09:25:28Z 143 81 1018.40 2012-05-19T09:25:29Z 142 81 1018.40 2012-05-19T09:25:30Z 142 82 1018.40 2012-05-19T09:25:31Z 142 83 1018.40 2012-05-19T09:25:32Z 142 84 1018.40 2012-05-19T09:25:33Z 142 83 1018.40 2012-05-19T09:25:34Z 142 83 1018.40 2012-05-19T09:25:35Z 142 83 1018.40 2012-05-19T09:25:36Z 142 83 1018.40 2012-05-19T09:25:37Z 142 83 1018.40 2012-05-19T09:25:38Z 142 83 1018.40 2012-05-19T09:25:39Z 142 84 1018.40 2012-05-19T09:25:40Z 142 83 1018.40 2012-05-19T09:25:41Z 142 83 1018.40 2012-05-19T09:25:42Z 142 83 1018.40 2012-05-19T09:25:43Z 143 83 1018.40 2012-05-19T09:25:44Z 142 84 1018.40 2012-05-19T09:25:45Z 142 84 1018.40 2012-05-19T09:25:46Z 142 85 1018.40 2012-05-19T09:25:47Z 142 85 1018.40 2012-05-19T09:25:48Z 142 85 1018.40 2012-05-19T09:25:49Z 143 85 1018.40 2012-05-19T09:25:50Z 142 85 1018.40 2012-05-19T09:25:51Z 143 85 1018.40 2012-05-19T09:25:52Z 143 84 1018.40 2012-05-19T09:25:53Z 142 83 1018.40 2012-05-19T09:25:54Z 142 82 1018.40 2012-05-19T09:25:55Z 143 82 1018.40 2012-05-19T09:25:56Z 143 81 1018.40 2012-05-19T09:25:57Z 143 81 1018.40 2012-05-19T09:25:58Z 143 81 1018.40 2012-05-19T09:25:59Z 144 81 1018.40 2012-05-19T09:26:00Z 144 81 1018.40 2012-05-19T09:26:01Z 144 81 1018.40 2012-05-19T09:26:02Z 144 81 1018.40 2012-05-19T09:26:03Z 144 81 1018.40 2012-05-19T09:26:04Z 145 80 1018.40 2012-05-19T09:26:05Z 145 81 1018.40 2012-05-19T09:26:06Z 145 81 1018.40 2012-05-19T09:26:07Z 145 80 1018.40 2012-05-19T09:26:08Z 145 80 1018.40 2012-05-19T09:26:09Z 144 80 1018.40 2012-05-19T09:26:10Z 145 80 1018.40 2012-05-19T09:26:11Z 144 82 1018.40 2012-05-19T09:26:12Z 145 82 1018.40 2012-05-19T09:26:13Z 145 82 1018.40 2012-05-19T09:26:14Z 144 81 1018.40 2012-05-19T09:26:15Z 145 81 1018.40 2012-05-19T09:26:16Z 145 81 1018.40 2012-05-19T09:26:17Z 145 81 1018.40 2012-05-19T09:26:18Z 145 80 1018.40 2012-05-19T09:26:19Z 145 80 1018.40 2012-05-19T09:26:20Z 145 79 1018.40 2012-05-19T09:26:21Z 145 79 1018.40 2012-05-19T09:26:22Z 146 80 1018.40 2012-05-19T09:26:23Z 146 80 1018.40 2012-05-19T09:26:24Z 146 80 1018.40 2012-05-19T09:26:25Z 146 80 1018.40 2012-05-19T09:26:26Z 146 81 1018.40 2012-05-19T09:26:27Z 147 81 1018.40 2012-05-19T09:26:28Z 147 81 1018.80 2012-05-19T09:26:29Z 146 81 1019.20 2012-05-19T09:26:30Z 146 80 1020.00 2012-05-19T09:26:31Z 146 79 1020.40 2012-05-19T09:26:32Z 147 78 1020.40 2012-05-19T09:26:33Z 147 78 1020.40 2012-05-19T09:26:34Z 146 78 1020.40 2012-05-19T09:26:35Z 146 36 1020.40 2012-05-19T09:26:36Z 146 61 1020.40 2012-05-19T09:26:37Z 146 76 1020.40 2012-05-19T09:26:38Z 146 79 1020.40 2012-05-19T09:26:39Z 145 83 1020.40 2012-05-19T09:26:40Z 145 84 1020.40 2012-05-19T09:26:41Z 145 84 1020.40 2012-05-19T09:26:42Z 145 84 1020.40 2012-05-19T09:26:43Z 145 84 1020.40 2012-05-19T09:26:44Z 145 85 1020.40 2012-05-19T09:26:45Z 145 84 1020.40 2012-05-19T09:26:46Z 145 84 1020.40 2012-05-19T09:26:47Z 145 85 1020.40 2012-05-19T09:26:48Z 145 85 1020.40 2012-05-19T09:26:49Z 145 27 1020.40 2012-05-19T09:26:50Z 145 84 1020.40 2012-05-19T09:26:51Z 145 85 1020.40 2012-05-19T09:26:52Z 145 86 1020.40 2012-05-19T09:26:53Z 144 87 1020.40 2012-05-19T09:26:54Z 144 87 1020.40 2012-05-19T09:26:55Z 144 87 1020.40 2012-05-19T09:26:56Z 144 86 1020.40 2012-05-19T09:26:57Z 144 86 1020.40 2012-05-19T09:26:58Z 144 85 1020.40 2012-05-19T09:26:59Z 144 84 1020.40 2012-05-19T09:27:00Z 144 83 1020.40 2012-05-19T09:27:01Z 144 83 1020.40 2012-05-19T09:27:02Z 144 83 1020.40 2012-05-19T09:27:03Z 144 83 1020.40 2012-05-19T09:27:04Z 144 82 1020.40 2012-05-19T09:27:05Z 144 83 1020.40 2012-05-19T09:27:06Z 144 83 1020.40 2012-05-19T09:27:07Z 144 84 1020.40 2012-05-19T09:27:08Z 143 83 1020.40 2012-05-19T09:27:09Z 143 83 1020.40 2012-05-19T09:27:10Z 143 83 1020.40 2012-05-19T09:27:11Z 143 83 1020.40 2012-05-19T09:27:12Z 143 83 1020.40 2012-05-19T09:27:13Z 143 83 1020.40 2012-05-19T09:27:14Z 143 83 1020.40 2012-05-19T09:27:15Z 143 83 1020.40 2012-05-19T09:27:16Z 143 83 1020.40 2012-05-19T09:27:17Z 143 83 1020.40 2012-05-19T09:27:18Z 143 82 1020.40 2012-05-19T09:27:19Z 143 82 1021.20 2012-05-19T09:27:20Z 143 82 1021.60 2012-05-19T09:27:21Z 143 82 1022.00 2012-05-19T09:27:22Z 143 83 1022.40 2012-05-19T09:27:23Z 143 82 1022.40 2012-05-19T09:27:24Z 143 82 1022.40 2012-05-19T09:27:25Z 143 81 1022.40 2012-05-19T09:27:26Z 144 80 1022.40 2012-05-19T09:27:27Z 143 79 1022.40 2012-05-19T09:27:28Z 144 78 1022.40 2012-05-19T09:27:29Z 143 78 1022.40 2012-05-19T09:27:30Z 144 77 1022.40 2012-05-19T09:27:31Z 144 77 1022.40 2012-05-19T09:27:32Z 144 78 1022.40 2012-05-19T09:27:33Z 144 78 1022.40 2012-05-19T09:27:34Z 144 78 1022.40 2012-05-19T09:27:35Z 144 78 1022.40 2012-05-19T09:27:36Z 144 78 1022.40 2012-05-19T09:27:37Z 144 78 1022.40 2012-05-19T09:27:38Z 144 78 1022.40 2012-05-19T09:27:39Z 144 78 1022.40 2012-05-19T09:27:40Z 144 79 1022.40 2012-05-19T09:27:41Z 145 79 1022.40 2012-05-19T09:27:42Z 145 79 1022.40 2012-05-19T09:27:43Z 145 79 1022.40 2012-05-19T09:27:44Z 144 79 1022.40 2012-05-19T09:27:45Z 144 19 1022.40 2012-05-19T09:27:46Z 143 37 1022.40 2012-05-19T09:27:47Z 143 74 1022.40 2012-05-19T09:27:48Z 143 74 1022.40 2012-05-19T09:27:49Z 143 74 1022.40 2012-05-19T09:27:50Z 143 74 1022.40 2012-05-19T09:27:51Z 143 74 1022.40 2012-05-19T09:27:52Z 143 73 1022.40 2012-05-19T09:27:53Z 143 73 1022.40 2012-05-19T09:27:54Z 144 73 1022.40 2012-05-19T09:27:55Z 144 73 1022.40 2012-05-19T09:27:56Z 144 73 1022.80 2012-05-19T09:27:57Z 144 72 1023.40 2012-05-19T09:27:58Z 144 72 1023.80 2012-05-19T09:27:59Z 144 71 1024.20 2012-05-19T09:28:00Z 144 71 1024.60 2012-05-19T09:28:01Z 144 71 1024.60 2012-05-19T09:28:02Z 144 72 1024.60 2012-05-19T09:28:03Z 144 71 1024.60 2012-05-19T09:28:04Z 143 71 1024.60 2012-05-19T09:28:05Z 143 71 1024.60 2012-05-19T09:28:06Z 143 71 1024.60 2012-05-19T09:28:07Z 143 71 1024.60 2012-05-19T09:28:08Z 143 71 1024.60 2012-05-19T09:28:09Z 143 71 1024.60 2012-05-19T09:28:10Z 143 71 1024.60 2012-05-19T09:28:11Z 144 71 1024.60 2012-05-19T09:28:12Z 143 71 1024.60 2012-05-19T09:28:13Z 144 71 1024.60 2012-05-19T09:28:14Z 144 72 1024.60 2012-05-19T09:28:15Z 144 72 1024.60 2012-05-19T09:28:16Z 144 73 1024.60 2012-05-19T09:28:17Z 144 73 1024.60 2012-05-19T09:28:18Z 144 73 1024.60 2012-05-19T09:28:19Z 144 73 1024.60 2012-05-19T09:28:20Z 144 73 1024.60 2012-05-19T09:28:21Z 144 74 1024.60 2012-05-19T09:28:22Z 144 74 1024.60 2012-05-19T09:28:23Z 143 74 1024.60 2012-05-19T09:28:24Z 143 1024.60 2012-05-19T09:28:25Z 143 1024.60 2012-05-19T09:28:26Z 142 1024.60 2012-05-19T09:28:27Z 141 1024.60 2012-05-19T09:28:28Z 141 1024.60 2012-05-19T09:28:29Z 140 1024.60 2012-05-19T09:28:30Z 141 42 1024.60 2012-05-19T09:28:31Z 141 58 1024.60 2012-05-19T09:28:32Z 142 59 1024.60 2012-05-19T09:28:33Z 142 59 1024.60 2012-05-19T09:28:34Z 143 14 1024.60 2012-05-19T09:28:35Z 143 1024.60 2012-05-19T09:28:36Z 143 1024.60 2012-05-19T09:28:37Z 143 1024.60 2012-05-19T09:28:38Z 143 1024.60 2012-05-19T09:28:39Z 143 1024.60 2012-05-19T09:28:40Z 142 1024.60 2012-05-19T09:28:41Z 141 1024.60 2012-05-19T09:28:42Z 141 1024.60 2012-05-19T09:28:43Z 141 1024.60 2012-05-19T09:28:44Z 140 1024.60 2012-05-19T09:28:45Z 140 22 1024.60 2012-05-19T09:28:46Z 141 43 1024.60 2012-05-19T09:28:47Z 141 54 1025.00 2012-05-19T09:28:48Z 141 56 1025.40 2012-05-19T09:28:49Z 141 41 1025.80 2012-05-19T09:28:50Z 141 34 1026.20 2012-05-19T09:28:51Z 142 56 1026.80 2012-05-19T09:28:52Z 142 57 1026.80 2012-05-19T09:28:53Z 142 57 1026.80 2012-05-19T09:28:54Z 142 57 1026.80 2012-05-19T09:28:55Z 142 57 1026.80 2012-05-19T09:28:56Z 142 58 1026.80 2012-05-19T09:28:57Z 141 57 1026.80 2012-05-19T09:28:58Z 141 57 1026.80 2012-05-19T09:28:59Z 141 57 1026.80 2012-05-19T09:29:00Z 141 57 1026.80 2012-05-19T09:29:01Z 141 56 1026.80 2012-05-19T09:29:02Z 140 56 1026.80 2012-05-19T09:29:03Z 141 56 1027.20 2012-05-19T09:29:04Z 140 56 1027.60 2012-05-19T09:29:05Z 141 56 1028.00 2012-05-19T09:29:06Z 140 56 1028.40 2012-05-19T09:29:07Z 140 14 1028.80 2012-05-19T09:29:08Z 140 1028.80 2012-05-19T09:29:09Z 140 1028.80 2012-05-19T09:29:10Z 139 1028.80 2012-05-19T09:29:11Z 140 18 1028.80 2012-05-19T09:29:12Z 140 36 1028.80 2012-05-19T09:29:13Z 139 36 1028.80 2012-05-19T09:29:14Z 139 18 1028.80 2012-05-19T09:29:15Z 139 1028.80 2012-05-19T09:29:16Z 139 1028.80 2012-05-19T09:29:17Z 139 1028.80 2012-05-19T09:29:18Z 139 1028.80 2012-05-19T09:29:19Z 139 1028.80 2012-05-19T09:29:20Z 139 1028.80 2012-05-19T09:29:31Z 145 1028.80 2012-05-19T09:29:32Z 146 1028.80 2012-05-19T09:29:33Z 146 1028.80 2012-05-19T09:29:34Z 146 1028.80 2012-05-19T09:29:35Z 146 1028.80 2012-05-19T09:29:36Z 146 1028.80 2012-05-19T09:29:37Z 146 1028.80 2012-05-19T09:29:38Z 145 1028.80 2012-05-19T09:29:39Z 145 1028.80 2012-05-19T09:29:40Z 144 1028.80 2012-05-19T09:29:41Z 143 1028.80 2012-05-19T09:29:42Z 143 1028.80 2012-05-19T09:29:43Z 142 1028.80 2012-05-19T09:29:44Z 142 1028.80 2012-05-19T09:29:45Z 141 1028.80 2012-05-19T09:29:46Z 141 1028.80 2012-05-19T09:29:47Z 140 1028.80 2012-05-19T09:29:48Z 140 1028.80 2012-05-19T09:29:49Z 139 1028.80 2012-05-19T09:29:50Z 139 1028.80 2012-05-19T09:29:51Z 138 1028.80 2012-05-19T09:29:52Z 137 1028.80 2012-05-19T09:29:53Z 137 1028.80 2012-05-19T09:29:54Z 137 1028.80 2012-05-19T09:29:55Z 136 1028.80 2012-05-19T09:29:56Z 136 1028.80 2012-05-19T09:29:57Z 135 1028.40 2012-05-19T09:29:58Z 134 1028.00 2012-05-19T09:29:59Z 133 1027.40 2012-05-19T09:30:00Z 132 1027.00 2012-05-19T09:30:01Z 131 1026.60 2012-05-19T09:30:02Z 130 1026.60 2012-05-19T09:30:03Z 129 1026.60 2012-05-19T09:30:04Z 129 1026.60 2012-05-19T09:30:05Z 128 1026.60 2012-05-19T09:30:06Z 127 1026.60 2012-05-19T09:30:07Z 126 1026.60 2012-05-19T09:30:08Z 126 1026.60 2012-05-19T09:30:09Z 126 1026.60 2012-05-19T09:30:10Z 126 1026.60 2012-05-19T09:30:11Z 127 1026.60 2012-05-19T09:30:12Z 127 1026.60 2012-05-19T09:30:13Z 127 1026.60 2012-05-19T09:30:14Z 127 1026.60 2012-05-19T09:30:15Z 127 1024.60 2012-05-19T09:38:46Z 124 1024.60 2012-05-19T09:38:47Z 125 1024.60 2012-05-19T09:38:48Z 126 1024.60 2012-05-19T09:38:49Z 125 1024.60 2012-05-19T09:38:50Z 125 1024.60 2012-05-19T09:38:51Z 124 1024.60 2012-05-19T09:38:52Z 124 1024.60 2012-05-19T09:38:53Z 121 1024.60 2012-05-19T09:38:54Z 119 1024.60 2012-05-19T09:38:55Z 117 1024.60 2012-05-19T09:38:56Z 116 1024.60 2012-05-19T09:38:57Z 116 1024.60 2012-05-19T09:38:58Z 115 1024.60 2012-05-19T09:38:59Z 115 1024.60 2012-05-19T09:39:00Z 115 1024.60 2012-05-19T09:39:01Z 115 1024.60 2012-05-19T09:39:02Z 115 1024.60 2012-05-19T09:39:03Z 116 1024.60 2012-05-19T09:39:04Z 116 1024.60 2012-05-19T09:39:05Z 116 1024.60 2012-05-19T09:39:06Z 115 1024.60 2012-05-19T09:39:07Z 115 1024.60 2012-05-19T09:39:08Z 116 1024.60 2012-05-19T09:39:09Z 116 1024.60 2012-05-19T09:39:10Z 116 1024.60 2012-05-19T09:39:11Z 116 1024.60 2012-05-19T09:39:12Z 116 1024.60 2012-05-19T09:39:13Z 116 54 1024.60 2012-05-19T09:39:14Z 116 56 1024.60 2012-05-19T09:39:15Z 117 60 1024.60 2012-05-19T09:39:16Z 118 64 1024.60 2012-05-19T09:39:17Z 119 68 1024.60 2012-05-19T09:39:18Z 119 69 1024.60 2012-05-19T09:39:19Z 119 69 1024.60 2012-05-19T09:39:20Z 119 17 1024.60 2012-05-19T09:39:21Z 118 1024.60 2012-05-19T09:39:22Z 117 1024.60 2012-05-19T09:39:23Z 117 30 1024.60 2012-05-19T09:39:24Z 118 60 1024.60 2012-05-19T09:39:25Z 118 61 1024.60 2012-05-19T09:39:26Z 118 61 1024.60 2012-05-19T09:39:27Z 117 30 1024.60 2012-05-19T09:39:28Z 117 50 1024.60 2012-05-19T09:39:29Z 117 62 1024.60 2012-05-19T09:39:30Z 117 62 1024.60 2012-05-19T09:39:31Z 116 52 1024.60 2012-05-19T09:39:32Z 116 32 1024.60 2012-05-19T09:39:33Z 115 64 1024.60 2012-05-19T09:39:34Z 115 65 1024.60 2012-05-19T09:39:35Z 115 65 1024.60 2012-05-19T09:39:36Z 116 48 1024.60 2012-05-19T09:39:37Z 116 1024.60 2012-05-19T09:39:38Z 117 1024.60 2012-05-19T09:39:39Z 117 32 1024.60 2012-05-19T09:39:40Z 118 66 1024.60 2012-05-19T09:39:41Z 118 67 1024.60 2012-05-19T09:39:42Z 118 67 1024.60 2012-05-19T09:39:43Z 118 45 1024.60 2012-05-19T09:39:44Z 118 67 1024.60 2012-05-19T09:39:45Z 119 68 1024.60 2012-05-19T09:39:46Z 119 68 1024.60 2012-05-19T09:39:47Z 120 69 1024.60 2012-05-19T09:39:48Z 120 70 1024.60 2012-05-19T09:39:49Z 121 70 1024.60 2012-05-19T09:39:50Z 122 70 1024.60 2012-05-19T09:39:51Z 121 70 1024.20 2012-05-19T09:39:52Z 121 52 1023.80 2012-05-19T09:39:53Z 122 1023.40 2012-05-19T09:39:54Z 122 51 1023.00 2012-05-19T09:39:55Z 122 70 1022.60 2012-05-19T09:39:56Z 123 71 1022.60 2012-05-19T09:39:57Z 123 72 1022.60 2012-05-19T09:39:58Z 124 72 1022.60 2012-05-19T09:39:59Z 124 73 1022.60 2012-05-19T09:40:00Z 125 74 1022.60 2012-05-19T09:40:01Z 125 75 1022.60 2012-05-19T09:40:02Z 124 75 1022.60 2012-05-19T09:40:03Z 124 18 1022.60 2012-05-19T09:40:04Z 123 1022.60 2012-05-19T09:40:05Z 124 72 1022.60 2012-05-19T09:40:06Z 124 72 1022.60 2012-05-19T09:40:07Z 124 72 1022.60 2012-05-19T09:40:08Z 125 72 1022.60 2012-05-19T09:40:09Z 125 73 1022.60 2012-05-19T09:40:10Z 126 73 1022.60 2012-05-19T09:40:11Z 126 73 1022.60 2012-05-19T09:40:12Z 126 73 1022.60 2012-05-19T09:40:13Z 126 54 1022.60 2012-05-19T09:40:14Z 127 1022.60 2012-05-19T09:40:15Z 127 17 1022.60 2012-05-19T09:40:16Z 127 68 1022.60 2012-05-19T09:40:17Z 127 69 1022.60 2012-05-19T09:40:18Z 127 59 1022.60 2012-05-19T09:40:19Z 127 49 1022.60 2012-05-19T09:40:20Z 127 68 1022.60 2012-05-19T09:40:21Z 127 68 1022.60 2012-05-19T09:40:22Z 127 68 1022.60 2012-05-19T09:40:23Z 127 33 1022.60 2012-05-19T09:40:24Z 127 66 1022.60 2012-05-19T09:40:25Z 128 67 1022.60 2012-05-19T09:40:26Z 128 67 1022.60 2012-05-19T09:40:27Z 128 67 1022.60 2012-05-19T09:40:28Z 128 68 1022.60 2012-05-19T09:40:29Z 128 68 1022.60 2012-05-19T09:40:30Z 128 17 1022.60 2012-05-19T09:40:31Z 129 16 1022.60 2012-05-19T09:40:32Z 129 67 1022.60 2012-05-19T09:40:33Z 129 68 1022.60 2012-05-19T09:40:34Z 129 68 1022.60 2012-05-19T09:40:35Z 129 34 1022.60 2012-05-19T09:40:36Z 128 50 1022.60 2012-05-19T09:40:37Z 128 62 1022.60 2012-05-19T09:40:38Z 129 65 1022.60 2012-05-19T09:40:39Z 129 68 1022.60 2012-05-19T09:40:40Z 129 69 1022.60 2012-05-19T09:40:41Z 129 70 1022.60 2012-05-19T09:40:42Z 129 71 1022.60 2012-05-19T09:40:43Z 129 72 1022.60 2012-05-19T09:40:44Z 129 73 1022.60 2012-05-19T09:40:45Z 130 73 1022.60 2012-05-19T09:40:46Z 130 39 1022.60 2012-05-19T09:40:47Z 130 71 1022.60 2012-05-19T09:40:48Z 130 72 1022.60 2012-05-19T09:40:49Z 130 73 1022.60 2012-05-19T09:40:50Z 131 73 1022.60 2012-05-19T09:40:51Z 131 73 1022.60 2012-05-19T09:40:52Z 131 18 1022.60 2012-05-19T09:40:53Z 131 1022.60 2012-05-19T09:40:54Z 131 1022.60 2012-05-19T09:40:55Z 131 1022.60 2012-05-19T09:40:56Z 131 1022.60 2012-05-19T09:40:57Z 131 1022.60 2012-05-19T09:40:58Z 131 1022.60 2012-05-19T09:40:59Z 131 1022.60 2012-05-19T09:41:00Z 131 54 1022.60 2012-05-19T09:41:01Z 132 73 1022.60 2012-05-19T09:41:02Z 132 74 1022.60 2012-05-19T09:41:03Z 132 75 1022.60 2012-05-19T09:41:04Z 133 76 1022.60 2012-05-19T09:41:05Z 133 76 1022.60 2012-05-19T09:41:06Z 133 77 1022.60 2012-05-19T09:41:07Z 133 78 1022.60 2012-05-19T09:41:08Z 133 78 1022.20 2012-05-19T09:41:09Z 134 79 1021.80 2012-05-19T09:41:10Z 133 80 1021.40 2012-05-19T09:41:11Z 133 80 1020.80 2012-05-19T09:41:12Z 133 64 1020.40 2012-05-19T09:41:13Z 132 48 1020.40 2012-05-19T09:41:14Z 132 76 1020.40 2012-05-19T09:41:15Z 132 76 1020.40 2012-05-19T09:41:16Z 133 76 1020.40 2012-05-19T09:41:17Z 133 77 1020.40 2012-05-19T09:41:18Z 133 79 1020.40 2012-05-19T09:41:19Z 134 80 1020.40 2012-05-19T09:41:20Z 134 81 1020.40 2012-05-19T09:41:21Z 134 82 1020.40 2012-05-19T09:41:22Z 134 82 1020.40 2012-05-19T09:41:23Z 133 82 1020.40 2012-05-19T09:41:24Z 133 1020.40 2012-05-19T09:41:25Z 133 81 1020.40 2012-05-19T09:41:26Z 133 82 1020.40 2012-05-19T09:41:27Z 133 83 1020.40 2012-05-19T09:41:28Z 134 83 1020.40 2012-05-19T09:41:29Z 134 83 1020.40 2012-05-19T09:41:30Z 134 82 1020.40 2012-05-19T09:41:31Z 133 81 1020.40 2012-05-19T09:41:32Z 132 80 1020.40 2012-05-19T09:41:33Z 132 79 1020.40 2012-05-19T09:41:34Z 132 79 1020.40 2012-05-19T09:41:35Z 132 79 1020.40 2012-05-19T09:41:36Z 133 79 1020.40 2012-05-19T09:41:37Z 132 78 1020.40 2012-05-19T09:41:38Z 132 78 1020.40 2012-05-19T09:41:39Z 132 78 1020.40 2012-05-19T09:41:40Z 132 77 1020.40 2012-05-19T09:41:41Z 132 77 1020.40 2012-05-19T09:41:42Z 132 76 1020.40 2012-05-19T09:41:43Z 133 76 1020.40 2012-05-19T09:41:44Z 133 77 1020.40 2012-05-19T09:41:45Z 133 77 1020.40 2012-05-19T09:41:46Z 133 77 1020.40 2012-05-19T09:41:47Z 133 78 1020.40 2012-05-19T09:41:48Z 133 77 1020.40 2012-05-19T09:41:49Z 133 77 1020.40 2012-05-19T09:41:50Z 132 77 1020.40 2012-05-19T09:41:51Z 133 77 1020.40 2012-05-19T09:41:52Z 133 77 1020.40 2012-05-19T09:41:53Z 133 77 1020.40 2012-05-19T09:41:54Z 133 77 1020.40 2012-05-19T09:41:55Z 133 78 1020.40 2012-05-19T09:41:56Z 133 78 1020.40 2012-05-19T09:41:57Z 133 78 1020.40 2012-05-19T09:41:58Z 133 78 1020.40 2012-05-19T09:41:59Z 133 53 1020.40 2012-05-19T09:42:00Z 132 53 1020.40 2012-05-19T09:42:01Z 133 77 1020.40 2012-05-19T09:42:02Z 133 78 1020.40 2012-05-19T09:42:03Z 133 78 1020.40 2012-05-19T09:42:04Z 133 78 1020.40 2012-05-19T09:42:05Z 133 78 1020.40 2012-05-19T09:42:06Z 134 78 1020.00 2012-05-19T09:42:07Z 134 77 1019.20 2012-05-19T09:42:08Z 134 77 1018.80 2012-05-19T09:42:09Z 134 77 1018.40 2012-05-19T09:42:10Z 134 76 1018.40 2012-05-19T09:42:11Z 134 76 1018.40 2012-05-19T09:42:12Z 135 76 1018.40 2012-05-19T09:42:13Z 135 76 1018.40 2012-05-19T09:42:14Z 135 76 1018.40 2012-05-19T09:42:15Z 134 77 1018.40 2012-05-19T09:42:16Z 135 77 1018.40 2012-05-19T09:42:17Z 135 78 1018.40 2012-05-19T09:42:18Z 135 78 1018.40 2012-05-19T09:42:19Z 135 77 1018.40 2012-05-19T09:42:20Z 135 77 1018.40 2012-05-19T09:42:21Z 134 78 1018.40 2012-05-19T09:42:22Z 135 79 1018.40 2012-05-19T09:42:23Z 135 80 1018.40 2012-05-19T09:42:24Z 135 80 1018.40 2012-05-19T09:42:25Z 134 80 1018.40 2012-05-19T09:42:26Z 133 40 1018.40 2012-05-19T09:42:27Z 133 1018.40 2012-05-19T09:42:28Z 133 38 1018.40 2012-05-19T09:42:29Z 133 77 1018.40 2012-05-19T09:42:30Z 133 77 1018.40 2012-05-19T09:42:31Z 133 78 1018.40 2012-05-19T09:42:32Z 134 40 1018.40 2012-05-19T09:42:33Z 134 71 1018.40 2012-05-19T09:42:34Z 134 77 1018.40 2012-05-19T09:42:35Z 134 77 1018.40 2012-05-19T09:42:36Z 134 78 1018.40 2012-05-19T09:42:37Z 135 78 1018.40 2012-05-19T09:42:38Z 135 78 1018.40 2012-05-19T09:42:39Z 135 78 1018.40 2012-05-19T09:42:40Z 134 78 1018.40 2012-05-19T09:42:41Z 134 79 1018.40 2012-05-19T09:42:42Z 134 79 1018.40 2012-05-19T09:42:43Z 134 80 1018.40 2012-05-19T09:42:44Z 134 80 1018.40 2012-05-19T09:42:45Z 135 80 1018.40 2012-05-19T09:42:46Z 135 80 1018.40 2012-05-19T09:42:47Z 135 81 1018.40 2012-05-19T09:42:48Z 135 80 1018.40 2012-05-19T09:42:49Z 135 80 1018.40 2012-05-19T09:42:50Z 135 80 1018.40 2012-05-19T09:42:51Z 135 80 1018.40 2012-05-19T09:42:52Z 135 80 1018.40 2012-05-19T09:42:53Z 136 80 1018.40 2012-05-19T09:42:54Z 136 81 1018.40 2012-05-19T09:42:55Z 136 82 1018.40 2012-05-19T09:42:56Z 136 82 1018.40 2012-05-19T09:42:57Z 136 82 1018.40 2012-05-19T09:42:58Z 136 82 1018.40 2012-05-19T09:42:59Z 136 83 1018.40 2012-05-19T09:43:00Z 137 83 1018.40 2012-05-19T09:43:01Z 136 83 1018.40 2012-05-19T09:43:02Z 137 84 1018.40 2012-05-19T09:43:03Z 137 83 1018.40 2012-05-19T09:43:04Z 137 83 1018.40 2012-05-19T09:43:05Z 137 83 1018.40 2012-05-19T09:43:06Z 137 21 1018.40 2012-05-19T09:43:07Z 137 83 1018.40 2012-05-19T09:43:08Z 137 83 1018.40 2012-05-19T09:43:09Z 137 84 1018.40 2012-05-19T09:43:10Z 137 41 1018.00 2012-05-19T09:43:11Z 136 86 1017.60 2012-05-19T09:43:12Z 136 87 1017.00 2012-05-19T09:43:13Z 136 87 1016.60 2012-05-19T09:43:14Z 135 54 1016.20 2012-05-19T09:43:15Z 135 92 1016.20 2012-05-19T09:43:16Z 135 94 1016.20 2012-05-19T09:43:17Z 135 94 1016.20 2012-05-19T09:43:18Z 135 70 1016.20 2012-05-19T09:43:19Z 135 1015.80 2012-05-19T09:43:20Z 134 1015.40 2012-05-19T09:43:21Z 134 1014.60 2012-05-19T09:43:22Z 134 1014.00 2012-05-19T09:43:23Z 134 1014.00 2012-05-19T09:43:24Z 134 1014.00 2012-05-19T09:43:25Z 133 94 1014.00 2012-05-19T09:43:26Z 134 94 1014.00 2012-05-19T09:43:27Z 134 95 1014.00 2012-05-19T09:43:28Z 134 95 1014.00 2012-05-19T09:43:29Z 134 95 1013.60 2012-05-19T09:43:30Z 134 1013.20 2012-05-19T09:43:31Z 133 97 1012.80 2012-05-19T09:43:32Z 134 93 1012.40 2012-05-19T09:43:33Z 134 97 1012.00 2012-05-19T09:43:34Z 134 97 1012.00 2012-05-19T09:43:35Z 134 97 1012.00 2012-05-19T09:43:36Z 133 1011.60 2012-05-19T09:43:37Z 133 1011.20 2012-05-19T09:43:38Z 132 1010.80 2012-05-19T09:43:39Z 132 1010.40 2012-05-19T09:43:40Z 132 1010.00 2012-05-19T09:43:41Z 132 1009.60 2012-05-19T09:43:42Z 132 1009.20 2012-05-19T09:43:43Z 131 1008.60 2012-05-19T09:43:44Z 131 1007.80 2012-05-19T09:43:45Z 131 1007.40 2012-05-19T09:43:46Z 131 1007.00 2012-05-19T09:43:47Z 131 1006.40 2012-05-19T09:43:48Z 131 1006.00 2012-05-19T09:43:49Z 130 1005.60 2012-05-19T09:43:50Z 130 1005.60 2012-05-19T09:43:51Z 129 1005.60 2012-05-19T09:43:52Z 129 1005.20 2012-05-19T09:43:53Z 129 1004.80 2012-05-19T09:43:54Z 127 1004.20 2012-05-19T09:43:55Z 126 1003.80 2012-05-19T09:43:56Z 126 1003.40 2012-05-19T09:43:57Z 125 1003.40 2012-05-19T09:43:58Z 124 1003.00 2012-05-19T09:43:59Z 124 40 1002.40 2012-05-19T09:44:00Z 125 50 1002.00 2012-05-19T09:44:01Z 125 98 1001.60 2012-05-19T09:44:02Z 126 98 1001.20 2012-05-19T09:44:03Z 126 98 1001.20 2012-05-19T09:44:04Z 126 98 1001.20 2012-05-19T09:44:05Z 126 1001.20 2012-05-19T09:44:06Z 125 1001.20 2012-05-19T09:44:07Z 125 47 1000.80 2012-05-19T09:44:08Z 125 96 1000.20 2012-05-19T09:44:09Z 125 96 999.40 2012-05-19T09:44:10Z 125 80 999.00 2012-05-19T09:44:11Z 125 89 999.00 2012-05-19T09:44:12Z 125 90 999.00 2012-05-19T09:44:13Z 126 89 999.00 2012-05-19T09:44:14Z 126 74 999.00 2012-05-19T09:44:15Z 126 60 999.00 2012-05-19T09:44:16Z 125 60 999.00 2012-05-19T09:44:17Z 124 30 999.00 2012-05-19T09:44:18Z 124 85 998.60 2012-05-19T09:44:19Z 124 85 998.20 2012-05-19T09:44:20Z 124 85 997.80 2012-05-19T09:44:21Z 123 997.40 2012-05-19T09:44:22Z 123 82 997.00 2012-05-19T09:44:23Z 124 82 997.00 2012-05-19T09:44:24Z 125 82 997.00 2012-05-19T09:44:25Z 125 82 997.00 2012-05-19T09:44:26Z 125 35 996.40 2012-05-19T09:44:27Z 125 80 996.00 2012-05-19T09:44:28Z 125 80 995.60 2012-05-19T09:44:29Z 126 80 995.00 2012-05-19T09:44:30Z 126 60 994.60 2012-05-19T09:44:31Z 125 994.60 2012-05-19T09:44:32Z 125 39 994.60 2012-05-19T09:44:33Z 125 78 994.60 2012-05-19T09:44:34Z 126 78 994.60 2012-05-19T09:44:35Z 126 79 994.60 2012-05-19T09:44:36Z 126 79 994.60 2012-05-19T09:44:37Z 125 45 994.60 2012-05-19T09:44:38Z 125 58 994.60 2012-05-19T09:44:39Z 125 52 994.60 2012-05-19T09:44:40Z 125 76 994.60 2012-05-19T09:44:41Z 126 77 994.60 2012-05-19T09:44:42Z 126 78 994.60 2012-05-19T09:44:43Z 126 78 994.60 2012-05-19T09:44:44Z 126 78 994.60 2012-05-19T09:44:45Z 127 79 994.60 2012-05-19T09:44:46Z 127 74 994.20 2012-05-19T09:44:47Z 126 65 993.60 2012-05-19T09:44:48Z 127 80 993.20 2012-05-19T09:44:49Z 127 80 992.80 2012-05-19T09:44:50Z 127 79 992.40 2012-05-19T09:44:51Z 127 79 992.40 2012-05-19T09:44:52Z 127 79 992.40 2012-05-19T09:44:53Z 127 34 992.40 2012-05-19T09:44:54Z 128 79 992.40 2012-05-19T09:44:55Z 128 56 992.40 2012-05-19T09:44:56Z 127 76 992.40 2012-05-19T09:44:57Z 127 76 992.40 2012-05-19T09:44:58Z 127 76 992.40 2012-05-19T09:44:59Z 127 55 992.40 2012-05-19T09:45:00Z 127 54 992.40 2012-05-19T09:45:01Z 127 74 992.40 2012-05-19T09:45:02Z 127 74 992.40 2012-05-19T09:45:03Z 127 74 992.00 2012-05-19T09:45:04Z 127 75 991.60 2012-05-19T09:45:05Z 127 75 991.20 2012-05-19T09:45:06Z 127 76 990.80 2012-05-19T09:45:07Z 127 76 990.40 2012-05-19T09:45:08Z 127 76 990.40 2012-05-19T09:45:09Z 127 75 990.40 2012-05-19T09:45:10Z 127 74 990.40 2012-05-19T09:45:11Z 127 73 990.40 2012-05-19T09:45:12Z 127 73 990.40 2012-05-19T09:45:13Z 127 72 990.40 2012-05-19T09:45:14Z 127 72 990.40 2012-05-19T09:45:15Z 126 56 990.40 2012-05-19T09:45:16Z 127 55 990.40 2012-05-19T09:45:17Z 127 70 990.40 2012-05-19T09:45:18Z 127 72 990.40 2012-05-19T09:45:19Z 128 73 989.80 2012-05-19T09:45:20Z 128 73 989.40 2012-05-19T09:45:21Z 127 73 989.00 2012-05-19T09:45:22Z 127 18 988.60 2012-05-19T09:45:23Z 128 73 988.00 2012-05-19T09:45:24Z 127 73 988.00 2012-05-19T09:45:25Z 128 74 988.00 2012-05-19T09:45:26Z 128 75 988.00 2012-05-19T09:45:27Z 129 76 988.00 2012-05-19T09:45:28Z 129 77 988.00 2012-05-19T09:45:29Z 128 77 988.00 2012-05-19T09:45:30Z 128 37 988.00 2012-05-19T09:45:31Z 128 78 988.00 2012-05-19T09:45:32Z 129 77 988.00 2012-05-19T09:45:33Z 129 77 988.00 2012-05-19T09:45:34Z 129 78 988.00 2012-05-19T09:45:35Z 130 77 988.00 2012-05-19T09:45:36Z 130 77 988.00 2012-05-19T09:45:37Z 129 77 988.00 2012-05-19T09:45:38Z 129 77 988.00 2012-05-19T09:45:39Z 129 77 987.60 2012-05-19T09:45:40Z 129 76 987.20 2012-05-19T09:45:41Z 129 77 986.80 2012-05-19T09:45:42Z 129 77 986.40 2012-05-19T09:45:43Z 130 77 986.00 2012-05-19T09:45:44Z 130 77 986.00 2012-05-19T09:45:45Z 130 77 986.00 2012-05-19T09:45:46Z 130 77 986.00 2012-05-19T09:45:47Z 131 76 986.00 2012-05-19T09:45:48Z 130 76 986.00 2012-05-19T09:45:49Z 131 76 986.00 2012-05-19T09:45:50Z 131 76 985.60 2012-05-19T09:45:51Z 131 77 985.20 2012-05-19T09:45:52Z 131 54 984.60 2012-05-19T09:45:53Z 131 47 984.20 2012-05-19T09:45:54Z 131 47 983.80 2012-05-19T09:45:55Z 130 11 983.80 2012-05-19T09:45:56Z 130 78 983.80 2012-05-19T09:45:57Z 130 78 983.80 2012-05-19T09:45:58Z 130 78 983.80 2012-05-19T09:45:59Z 129 79 983.80 2012-05-19T09:46:00Z 130 79 983.80 2012-05-19T09:46:01Z 129 79 983.40 2012-05-19T09:46:02Z 130 79 983.00 2012-05-19T09:46:03Z 130 78 982.60 2012-05-19T09:46:04Z 129 78 982.20 2012-05-19T09:46:05Z 128 78 981.60 2012-05-19T09:46:06Z 128 78 981.60 2012-05-19T09:46:07Z 128 78 981.60 2012-05-19T09:46:08Z 129 78 981.60 2012-05-19T09:46:09Z 128 77 981.60 2012-05-19T09:46:10Z 128 77 981.60 2012-05-19T09:46:11Z 128 77 981.60 2012-05-19T09:46:12Z 129 77 981.60 2012-05-19T09:46:13Z 129 77 981.60 2012-05-19T09:46:14Z 129 76 981.60 2012-05-19T09:46:15Z 129 76 981.60 2012-05-19T09:46:16Z 129 77 981.60 2012-05-19T09:46:17Z 129 78 981.20 2012-05-19T09:46:18Z 129 78 980.80 2012-05-19T09:46:19Z 129 78 980.40 2012-05-19T09:46:20Z 129 78 980.00 2012-05-19T09:46:21Z 129 75 979.60 2012-05-19T09:46:22Z 129 75 979.60 2012-05-19T09:46:23Z 129 75 979.60 2012-05-19T09:46:24Z 128 18 979.60 2012-05-19T09:46:25Z 128 55 979.60 2012-05-19T09:46:26Z 129 74 979.60 2012-05-19T09:46:27Z 129 74 979.60 2012-05-19T09:46:28Z 129 74 979.60 2012-05-19T09:46:29Z 130 74 979.60 2012-05-19T09:46:30Z 130 74 979.60 2012-05-19T09:46:31Z 130 70 979.20 2012-05-19T09:46:32Z 130 51 978.80 2012-05-19T09:46:33Z 130 53 978.40 2012-05-19T09:46:34Z 130 74 978.00 2012-05-19T09:46:35Z 130 75 977.60 2012-05-19T09:46:36Z 131 75 977.60 2012-05-19T09:46:37Z 130 76 977.60 2012-05-19T09:46:38Z 131 76 977.60 2012-05-19T09:46:39Z 130 76 977.60 2012-05-19T09:46:40Z 130 51 977.60 2012-05-19T09:46:41Z 130 64 977.60 2012-05-19T09:46:42Z 130 77 977.60 2012-05-19T09:46:43Z 130 77 977.60 2012-05-19T09:46:44Z 130 77 977.60 2012-05-19T09:46:45Z 130 77 977.60 2012-05-19T09:46:46Z 130 77 977.60 2012-05-19T09:46:47Z 130 77 977.60 2012-05-19T09:46:48Z 130 77 977.60 2012-05-19T09:46:49Z 130 977.60 2012-05-19T09:46:50Z 130 37 977.60 2012-05-19T09:46:51Z 130 75 977.20 2012-05-19T09:46:52Z 130 75 976.60 2012-05-19T09:46:53Z 130 75 976.20 2012-05-19T09:46:54Z 130 74 975.80 2012-05-19T09:46:55Z 130 74 975.20 2012-05-19T09:46:56Z 130 73 975.20 2012-05-19T09:46:57Z 130 73 975.20 2012-05-19T09:46:58Z 130 72 975.20 2012-05-19T09:46:59Z 129 72 975.20 2012-05-19T09:47:00Z 129 71 975.20 2012-05-19T09:47:01Z 129 71 975.20 2012-05-19T09:47:02Z 129 71 975.20 2012-05-19T09:47:03Z 128 70 975.20 2012-05-19T09:47:04Z 129 70 975.20 2012-05-19T09:47:05Z 129 70 975.20 2012-05-19T09:47:06Z 129 40 975.20 2012-05-19T09:47:07Z 129 69 975.20 2012-05-19T09:47:08Z 129 69 975.20 2012-05-19T09:47:09Z 129 69 974.80 2012-05-19T09:47:10Z 129 69 974.40 2012-05-19T09:47:11Z 129 69 974.00 2012-05-19T09:47:12Z 130 69 973.60 2012-05-19T09:47:13Z 129 69 973.20 2012-05-19T09:47:14Z 130 41 973.20 2012-05-19T09:47:15Z 130 68 973.20 2012-05-19T09:47:16Z 130 68 973.20 2012-05-19T09:47:17Z 130 69 973.20 2012-05-19T09:47:18Z 131 70 973.20 2012-05-19T09:47:19Z 130 70 973.20 2012-05-19T09:47:20Z 130 35 973.20 2012-05-19T09:47:21Z 130 18 973.20 2012-05-19T09:47:22Z 130 73 973.20 2012-05-19T09:47:23Z 129 74 973.20 2012-05-19T09:47:24Z 130 75 973.20 2012-05-19T09:47:25Z 130 76 973.20 2012-05-19T09:47:26Z 130 77 973.20 2012-05-19T09:47:27Z 130 78 973.20 2012-05-19T09:47:28Z 130 53 973.20 2012-05-19T09:47:29Z 130 65 973.20 2012-05-19T09:47:30Z 130 63 973.20 2012-05-19T09:47:31Z 130 48 973.20 2012-05-19T09:47:32Z 130 38 973.20 2012-05-19T09:47:33Z 130 64 972.80 2012-05-19T09:47:34Z 130 77 972.40 2012-05-19T09:47:35Z 130 77 972.00 2012-05-19T09:47:36Z 130 77 971.60 2012-05-19T09:47:37Z 130 54 971.00 2012-05-19T09:47:38Z 131 76 971.00 2012-05-19T09:47:39Z 131 76 971.00 2012-05-19T09:47:40Z 130 75 971.00 2012-05-19T09:47:41Z 131 74 971.00 2012-05-19T09:47:42Z 131 74 971.00 2012-05-19T09:47:43Z 131 73 971.00 2012-05-19T09:47:44Z 130 73 971.00 2012-05-19T09:47:45Z 130 73 971.00 2012-05-19T09:47:46Z 130 73 971.00 2012-05-19T09:47:47Z 130 73 971.00 2012-05-19T09:47:48Z 129 43 970.60 2012-05-19T09:47:49Z 129 73 969.80 2012-05-19T09:47:50Z 129 73 969.40 2012-05-19T09:47:51Z 129 73 969.00 2012-05-19T09:47:52Z 128 73 969.00 2012-05-19T09:47:53Z 128 59 969.00 2012-05-19T09:47:54Z 128 45 969.00 2012-05-19T09:47:55Z 128 70 969.00 2012-05-19T09:47:56Z 128 70 969.00 2012-05-19T09:47:57Z 128 70 969.00 2012-05-19T09:47:58Z 129 71 969.00 2012-05-19T09:47:59Z 129 72 969.00 2012-05-19T09:48:00Z 130 72 969.00 2012-05-19T09:48:01Z 129 61 969.00 2012-05-19T09:48:02Z 129 50 969.00 2012-05-19T09:48:03Z 129 70 969.00 2012-05-19T09:48:04Z 129 70 969.00 2012-05-19T09:48:05Z 129 70 969.00 2012-05-19T09:48:06Z 129 70 969.00 2012-05-19T09:48:07Z 129 67 969.00 2012-05-19T09:48:08Z 129 69 969.00 2012-05-19T09:48:09Z 129 70 969.00 2012-05-19T09:48:10Z 129 70 969.00 2012-05-19T09:48:11Z 129 70 969.00 2012-05-19T09:48:12Z 129 70 968.60 2012-05-19T09:48:13Z 129 71 967.80 2012-05-19T09:48:14Z 129 71 967.20 2012-05-19T09:48:15Z 129 71 966.80 2012-05-19T09:48:16Z 129 71 966.80 2012-05-19T09:48:17Z 129 70 966.80 2012-05-19T09:48:18Z 128 70 966.80 2012-05-19T09:48:19Z 128 69 966.80 2012-05-19T09:48:20Z 128 69 966.80 2012-05-19T09:48:21Z 128 69 966.80 2012-05-19T09:48:22Z 128 70 966.80 2012-05-19T09:48:23Z 128 70 966.80 2012-05-19T09:48:24Z 128 71 966.80 2012-05-19T09:48:25Z 128 71 966.80 2012-05-19T09:48:26Z 128 71 966.80 2012-05-19T09:48:27Z 127 45 966.80 2012-05-19T09:48:28Z 127 44 966.80 2012-05-19T09:48:29Z 128 69 966.80 2012-05-19T09:48:30Z 128 70 966.80 2012-05-19T09:48:31Z 128 70 966.80 2012-05-19T09:48:32Z 128 69 966.80 2012-05-19T09:48:33Z 129 69 966.80 2012-05-19T09:48:34Z 129 69 966.80 2012-05-19T09:48:35Z 129 69 966.80 2012-05-19T09:48:36Z 129 69 966.40 2012-05-19T09:48:37Z 129 69 966.00 2012-05-19T09:48:38Z 130 70 965.20 2012-05-19T09:48:39Z 130 51 964.80 2012-05-19T09:48:40Z 129 51 964.80 2012-05-19T09:48:41Z 129 69 964.80 2012-05-19T09:48:42Z 129 72 964.80 2012-05-19T09:48:43Z 130 77 964.80 2012-05-19T09:48:44Z 130 77 964.80 2012-05-19T09:48:45Z 130 77 964.80 2012-05-19T09:48:46Z 130 77 964.80 2012-05-19T09:48:47Z 130 77 964.80 2012-05-19T09:48:48Z 130 78 964.80 2012-05-19T09:48:49Z 130 78 964.80 2012-05-19T09:48:50Z 130 78 964.80 2012-05-19T09:48:51Z 131 78 964.80 2012-05-19T09:48:52Z 131 78 964.80 2012-05-19T09:48:53Z 131 78 964.80 2012-05-19T09:48:54Z 132 78 964.80 2012-05-19T09:48:55Z 132 77 964.80 2012-05-19T09:48:56Z 132 77 964.80 2012-05-19T09:48:57Z 131 76 964.80 2012-05-19T09:48:58Z 131 76 964.80 2012-05-19T09:48:59Z 131 65 964.80 2012-05-19T09:49:00Z 131 65 964.80 2012-05-19T09:49:01Z 131 75 964.80 2012-05-19T09:49:02Z 131 76 964.80 2012-05-19T09:49:03Z 132 76 964.80 2012-05-19T09:49:04Z 132 64 964.80 2012-05-19T09:49:05Z 132 51 964.40 2012-05-19T09:49:06Z 132 75 964.00 2012-05-19T09:49:07Z 132 76 963.40 2012-05-19T09:49:08Z 132 76 963.00 2012-05-19T09:49:09Z 132 57 962.60 2012-05-19T09:49:10Z 132 65 962.60 2012-05-19T09:49:11Z 132 75 962.60 2012-05-19T09:49:12Z 132 72 962.60 2012-05-19T09:49:13Z 132 63 962.60 2012-05-19T09:49:14Z 132 63 962.60 2012-05-19T09:49:15Z 133 33 962.60 2012-05-19T09:49:16Z 133 74 962.60 2012-05-19T09:49:17Z 133 75 962.60 2012-05-19T09:49:18Z 134 75 962.60 2012-05-19T09:49:19Z 133 51 962.60 2012-05-19T09:49:20Z 133 73 962.60 2012-05-19T09:49:21Z 133 64 962.60 2012-05-19T09:49:22Z 133 69 962.60 2012-05-19T09:49:23Z 134 72 962.60 2012-05-19T09:49:24Z 134 73 962.60 2012-05-19T09:49:25Z 134 73 962.60 2012-05-19T09:49:26Z 134 73 962.60 2012-05-19T09:49:27Z 134 73 962.60 2012-05-19T09:49:28Z 134 73 962.60 2012-05-19T09:49:29Z 134 73 962.60 2012-05-19T09:49:30Z 134 73 962.60 2012-05-19T09:49:31Z 134 73 962.20 2012-05-19T09:49:32Z 134 74 961.80 2012-05-19T09:49:33Z 134 74 961.40 2012-05-19T09:49:34Z 133 18 960.80 2012-05-19T09:49:35Z 133 35 960.40 2012-05-19T09:49:36Z 133 70 960.40 2012-05-19T09:49:37Z 133 71 960.40 2012-05-19T09:49:38Z 133 71 960.40 2012-05-19T09:49:39Z 133 71 960.40 2012-05-19T09:49:40Z 133 71 960.40 2012-05-19T09:49:41Z 133 71 960.40 2012-05-19T09:49:42Z 133 36 960.40 2012-05-19T09:49:43Z 132 70 960.40 2012-05-19T09:49:44Z 132 71 960.40 2012-05-19T09:49:45Z 132 71 960.40 2012-05-19T09:49:46Z 132 71 960.40 2012-05-19T09:49:47Z 133 71 960.40 2012-05-19T09:49:48Z 133 71 960.40 2012-05-19T09:49:49Z 133 71 960.40 2012-05-19T09:49:50Z 133 71 960.40 2012-05-19T09:49:51Z 134 72 960.40 2012-05-19T09:49:52Z 134 72 960.40 2012-05-19T09:49:53Z 134 71 960.40 2012-05-19T09:49:54Z 134 66 960.40 2012-05-19T09:49:55Z 135 51 960.40 2012-05-19T09:49:56Z 135 67 960.40 2012-05-19T09:49:57Z 135 67 960.40 2012-05-19T09:49:58Z 135 67 960.40 2012-05-19T09:49:59Z 135 68 960.40 2012-05-19T09:50:00Z 136 69 960.40 2012-05-19T09:50:01Z 136 71 960.40 2012-05-19T09:50:02Z 137 70 960.40 2012-05-19T09:50:03Z 137 72 960.40 2012-05-19T09:50:04Z 137 70 960.40 2012-05-19T09:50:05Z 138 68 960.40 2012-05-19T09:50:06Z 138 68 960.40 2012-05-19T09:50:07Z 139 69 960.40 2012-05-19T09:50:08Z 139 69 960.40 2012-05-19T09:50:09Z 139 72 960.40 2012-05-19T09:50:10Z 140 72 960.40 2012-05-19T09:50:11Z 140 72 960.40 2012-05-19T09:50:12Z 141 72 960.40 2012-05-19T09:50:13Z 141 73 960.40 2012-05-19T09:50:14Z 142 74 960.40 2012-05-19T09:50:15Z 142 75 960.40 2012-05-19T09:50:16Z 142 72 960.40 2012-05-19T09:50:17Z 143 74 960.40 2012-05-19T09:50:18Z 143 74 960.40 2012-05-19T09:50:19Z 143 75 960.40 2012-05-19T09:50:20Z 143 77 960.40 2012-05-19T09:50:21Z 144 78 960.40 2012-05-19T09:50:22Z 144 78 960.40 2012-05-19T09:50:23Z 144 79 960.80 2012-05-19T09:50:24Z 145 78 961.20 2012-05-19T09:50:25Z 146 78 961.60 2012-05-19T09:50:26Z 146 80 962.00 2012-05-19T09:50:27Z 147 80 962.40 2012-05-19T09:50:28Z 147 70 962.40 2012-05-19T09:50:29Z 147 75 962.40 2012-05-19T09:50:30Z 147 80 962.40 2012-05-19T09:50:31Z 148 79 962.40 2012-05-19T09:50:32Z 148 89 962.00 2012-05-19T09:50:33Z 148 86 961.60 2012-05-19T09:50:34Z 148 84 961.20 2012-05-19T09:50:35Z 147 89 960.60 2012-05-19T09:50:36Z 147 72 960.20 2012-05-19T09:50:37Z 148 90 960.20 2012-05-19T09:50:38Z 148 94 960.20 2012-05-19T09:50:39Z 148 82 960.20 2012-05-19T09:50:40Z 148 90 959.80 2012-05-19T09:50:41Z 148 91 959.20 2012-05-19T09:50:42Z 148 93 958.40 2012-05-19T09:50:43Z 147 94 957.80 2012-05-19T09:50:44Z 148 94 957.80 2012-05-19T09:50:45Z 147 61 957.80 2012-05-19T09:50:46Z 147 49 957.80 2012-05-19T09:50:47Z 147 45 957.80 2012-05-19T09:50:48Z 146 45 957.80 2012-05-19T09:50:49Z 145 11 953.20 2012-05-19T09:51:19Z 136 74 953.20 2012-05-19T09:51:20Z 136 74 952.80 2012-05-19T09:51:21Z 136 74 952.40 2012-05-19T09:51:22Z 137 75 951.80 2012-05-19T09:51:23Z 136 75 951.40 2012-05-19T09:51:24Z 136 75 951.00 2012-05-19T09:51:25Z 136 75 951.00 2012-05-19T09:51:26Z 136 75 951.00 2012-05-19T09:51:27Z 136 75 951.00 2012-05-19T09:51:28Z 135 75 951.00 2012-05-19T09:51:29Z 135 75 951.00 2012-05-19T09:51:30Z 134 37 951.00 2012-05-19T09:51:31Z 134 951.00 2012-05-19T09:51:32Z 134 951.00 2012-05-19T09:51:33Z 133 951.00 2012-05-19T09:51:34Z 133 35 951.00 2012-05-19T09:51:35Z 134 70 951.00 2012-05-19T09:51:36Z 134 70 951.00 2012-05-19T09:51:37Z 135 70 951.00 2012-05-19T09:51:38Z 135 70 951.00 2012-05-19T09:51:39Z 135 70 951.00 2012-05-19T09:51:40Z 134 32 951.00 2012-05-19T09:51:41Z 133 68 951.00 2012-05-19T09:51:42Z 133 68 951.00 2012-05-19T09:51:43Z 132 68 951.00 2012-05-19T09:51:44Z 131 68 951.00 2012-05-19T09:51:45Z 131 67 951.00 2012-05-19T09:51:46Z 132 67 950.60 2012-05-19T09:51:47Z 132 46 950.20 2012-05-19T09:51:48Z 132 55 949.80 2012-05-19T09:51:49Z 133 66 949.40 2012-05-19T09:51:50Z 133 68 948.80 2012-05-19T09:51:51Z 133 69 948.80 2012-05-19T09:51:52Z 134 70 948.40 2012-05-19T09:51:53Z 134 71 948.00 2012-05-19T09:51:54Z 134 72 947.60 2012-05-19T09:51:55Z 134 73 947.20 2012-05-19T09:51:56Z 133 73 946.80 2012-05-19T09:51:57Z 133 73 946.80 2012-05-19T09:51:58Z 132 73 946.80 2012-05-19T09:51:59Z 132 73 946.80 2012-05-19T09:52:00Z 133 74 946.80 2012-05-19T09:52:01Z 133 73 946.80 2012-05-19T09:52:02Z 133 73 946.80 2012-05-19T09:52:03Z 133 74 946.80 2012-05-19T09:52:04Z 133 75 946.80 2012-05-19T09:52:05Z 133 75 946.80 2012-05-19T09:52:06Z 133 75 946.80 2012-05-19T09:52:07Z 133 64 946.80 2012-05-19T09:52:08Z 133 54 946.20 2012-05-19T09:52:09Z 133 38 945.80 2012-05-19T09:52:10Z 133 75 945.40 2012-05-19T09:52:11Z 134 75 944.80 2012-05-19T09:52:12Z 133 75 944.40 2012-05-19T09:52:13Z 133 944.40 2012-05-19T09:52:14Z 132 944.40 2012-05-19T09:52:15Z 130 944.40 2012-05-19T09:52:16Z 129 944.40 2012-05-19T09:52:17Z 129 944.40 2012-05-19T09:52:18Z 129 31 944.40 2012-05-19T09:52:19Z 129 63 944.40 2012-05-19T09:52:20Z 130 63 944.40 2012-05-19T09:52:21Z 130 24 944.40 2012-05-19T09:52:22Z 130 63 944.40 2012-05-19T09:52:23Z 130 64 944.40 2012-05-19T09:52:24Z 130 65 944.40 2012-05-19T09:52:25Z 130 65 944.40 2012-05-19T09:52:26Z 130 47 944.40 2012-05-19T09:52:27Z 130 38 944.40 2012-05-19T09:52:28Z 129 65 944.40 2012-05-19T09:52:29Z 129 65 944.40 2012-05-19T09:52:30Z 129 65 944.40 2012-05-19T09:52:31Z 128 40 944.40 2012-05-19T09:52:32Z 128 65 944.40 2012-05-19T09:52:33Z 129 65 944.40 2012-05-19T09:52:34Z 129 57 944.40 2012-05-19T09:52:35Z 129 41 944.40 2012-05-19T09:52:36Z 130 67 944.00 2012-05-19T09:52:37Z 130 67 943.40 2012-05-19T09:52:38Z 130 67 943.00 2012-05-19T09:52:39Z 130 68 942.60 2012-05-19T09:52:40Z 130 68 942.20 2012-05-19T09:52:41Z 130 67 942.20 2012-05-19T09:52:42Z 130 66 942.20 2012-05-19T09:52:43Z 130 66 942.20 2012-05-19T09:52:44Z 130 66 942.20 2012-05-19T09:52:45Z 131 66 942.20 2012-05-19T09:52:46Z 131 65 942.20 2012-05-19T09:52:47Z 132 65 942.20 2012-05-19T09:52:48Z 131 64 942.20 2012-05-19T09:52:49Z 132 64 942.20 2012-05-19T09:52:50Z 132 63 942.20 2012-05-19T09:52:51Z 131 64 942.20 2012-05-19T09:52:52Z 130 65 942.20 2012-05-19T09:52:53Z 131 65 942.20 2012-05-19T09:52:54Z 131 66 942.20 2012-05-19T09:52:55Z 131 66 942.20 2012-05-19T09:52:56Z 132 67 942.20 2012-05-19T09:52:57Z 132 67 942.20 2012-05-19T09:52:58Z 133 67 942.20 2012-05-19T09:52:59Z 133 68 942.20 2012-05-19T09:53:00Z 133 68 942.20 2012-05-19T09:53:01Z 133 67 942.20 2012-05-19T09:53:02Z 132 67 942.20 2012-05-19T09:53:03Z 132 67 942.20 2012-05-19T09:53:04Z 132 68 941.80 2012-05-19T09:53:05Z 132 68 941.20 2012-05-19T09:53:06Z 133 68 940.80 2012-05-19T09:53:07Z 133 67 940.40 2012-05-19T09:53:08Z 133 66 940.00 2012-05-19T09:53:09Z 133 66 940.00 2012-05-19T09:53:10Z 133 67 940.00 2012-05-19T09:53:11Z 133 67 940.00 2012-05-19T09:53:12Z 134 68 940.00 2012-05-19T09:53:13Z 134 65 940.00 2012-05-19T09:53:14Z 134 65 940.00 2012-05-19T09:53:15Z 134 66 940.00 2012-05-19T09:53:16Z 134 66 940.00 2012-05-19T09:53:17Z 134 66 940.00 2012-05-19T09:53:18Z 134 66 940.00 2012-05-19T09:53:19Z 134 66 940.00 2012-05-19T09:53:20Z 134 66 940.00 2012-05-19T09:53:21Z 133 66 940.00 2012-05-19T09:53:22Z 133 67 940.00 2012-05-19T09:53:23Z 134 68 940.00 2012-05-19T09:53:24Z 133 68 940.00 2012-05-19T09:53:25Z 134 69 940.00 2012-05-19T09:53:26Z 134 69 940.00 2012-05-19T09:53:27Z 134 69 940.00 2012-05-19T09:53:28Z 134 67 940.00 2012-05-19T09:53:29Z 134 66 940.00 2012-05-19T09:53:30Z 134 65 940.00 2012-05-19T09:53:31Z 134 65 940.00 2012-05-19T09:53:32Z 134 65 940.00 2012-05-19T09:53:33Z 135 65 940.00 2012-05-19T09:53:34Z 135 65 940.00 2012-05-19T09:53:35Z 135 65 940.00 2012-05-19T09:53:36Z 135 65 940.00 2012-05-19T09:53:37Z 135 66 940.00 2012-05-19T09:53:38Z 134 67 940.00 2012-05-19T09:53:39Z 134 69 940.00 2012-05-19T09:53:40Z 134 69 940.00 2012-05-19T09:53:41Z 134 69 940.00 2012-05-19T09:53:42Z 134 70 940.00 2012-05-19T09:53:43Z 134 70 940.00 2012-05-19T09:53:44Z 134 70 940.00 2012-05-19T09:53:45Z 133 70 940.00 2012-05-19T09:53:46Z 133 70 939.60 2012-05-19T09:53:47Z 133 70 939.00 2012-05-19T09:53:48Z 133 70 938.60 2012-05-19T09:53:49Z 134 69 938.20 2012-05-19T09:53:50Z 134 69 937.80 2012-05-19T09:53:51Z 134 68 937.80 2012-05-19T09:53:52Z 133 67 937.80 2012-05-19T09:53:53Z 133 67 937.80 2012-05-19T09:53:54Z 133 66 937.80 2012-05-19T09:53:55Z 134 66 937.80 2012-05-19T09:53:56Z 134 67 937.80 2012-05-19T09:53:57Z 134 67 937.80 2012-05-19T09:53:58Z 134 67 937.80 2012-05-19T09:53:59Z 134 67 937.80 2012-05-19T09:54:00Z 135 67 937.80 2012-05-19T09:54:01Z 135 67 937.80 2012-05-19T09:54:02Z 136 67 937.80 2012-05-19T09:54:03Z 136 47 937.80 2012-05-19T09:54:04Z 136 67 937.80 2012-05-19T09:54:05Z 136 65 937.80 2012-05-19T09:54:06Z 136 65 937.80 2012-05-19T09:54:07Z 136 65 937.80 2012-05-19T09:54:08Z 135 65 937.80 2012-05-19T09:54:09Z 135 65 937.80 2012-05-19T09:54:10Z 135 65 937.80 2012-05-19T09:54:11Z 135 66 937.80 2012-05-19T09:54:12Z 135 66 937.80 2012-05-19T09:54:13Z 134 67 937.80 2012-05-19T09:54:14Z 134 67 937.80 2012-05-19T09:54:15Z 134 67 937.80 2012-05-19T09:54:16Z 134 67 937.80 2012-05-19T09:54:17Z 135 68 937.40 2012-05-19T09:54:18Z 135 68 937.00 2012-05-19T09:54:19Z 134 70 936.40 2012-05-19T09:54:20Z 135 71 936.00 2012-05-19T09:54:21Z 134 71 935.60 2012-05-19T09:54:22Z 135 71 935.60 2012-05-19T09:54:23Z 135 71 935.60 2012-05-19T09:54:24Z 135 71 935.60 2012-05-19T09:54:25Z 134 72 935.60 2012-05-19T09:54:26Z 134 70 935.60 2012-05-19T09:54:27Z 134 72 935.60 2012-05-19T09:54:28Z 134 72 935.60 2012-05-19T09:54:29Z 135 72 935.60 2012-05-19T09:54:30Z 135 73 935.60 2012-05-19T09:54:31Z 135 73 935.60 2012-05-19T09:54:32Z 135 73 935.60 2012-05-19T09:54:33Z 135 935.60 2012-05-19T09:54:34Z 135 35 935.60 2012-05-19T09:54:35Z 135 71 935.60 2012-05-19T09:54:36Z 135 71 935.60 2012-05-19T09:54:37Z 135 71 935.60 2012-05-19T09:54:38Z 135 71 935.60 2012-05-19T09:54:39Z 135 71 935.60 2012-05-19T09:54:40Z 135 72 935.60 2012-05-19T09:54:41Z 135 71 935.60 2012-05-19T09:54:42Z 135 71 935.60 2012-05-19T09:54:43Z 135 71 935.60 2012-05-19T09:54:44Z 134 70 935.60 2012-05-19T09:54:45Z 134 69 935.60 2012-05-19T09:54:46Z 134 68 935.60 2012-05-19T09:54:47Z 134 68 935.20 2012-05-19T09:54:48Z 134 68 934.80 2012-05-19T09:54:49Z 134 68 934.00 2012-05-19T09:54:50Z 134 68 933.60 2012-05-19T09:54:51Z 134 68 933.60 2012-05-19T09:54:52Z 133 65 933.60 2012-05-19T09:54:53Z 133 67 933.60 2012-05-19T09:54:54Z 134 67 933.60 2012-05-19T09:54:55Z 134 67 933.60 2012-05-19T09:54:56Z 134 68 933.60 2012-05-19T09:54:57Z 135 68 933.60 2012-05-19T09:54:58Z 135 67 933.60 2012-05-19T09:54:59Z 134 70 933.60 2012-05-19T09:55:00Z 134 64 933.60 2012-05-19T09:55:01Z 134 56 933.60 2012-05-19T09:55:02Z 134 71 933.60 2012-05-19T09:55:03Z 135 71 933.60 2012-05-19T09:55:04Z 135 72 933.60 2012-05-19T09:55:05Z 136 73 933.60 2012-05-19T09:55:06Z 136 73 933.60 2012-05-19T09:55:07Z 137 74 933.60 2012-05-19T09:55:08Z 137 74 933.60 2012-05-19T09:55:09Z 137 74 933.60 2012-05-19T09:55:10Z 138 74 933.60 2012-05-19T09:55:11Z 138 74 933.60 2012-05-19T09:55:12Z 138 72 933.60 2012-05-19T09:55:13Z 138 72 933.60 2012-05-19T09:55:14Z 138 72 933.60 2012-05-19T09:55:15Z 138 72 933.60 2012-05-19T09:55:16Z 138 72 933.60 2012-05-19T09:55:17Z 138 73 933.60 2012-05-19T09:55:18Z 138 75 933.60 2012-05-19T09:55:19Z 139 75 933.60 2012-05-19T09:55:20Z 139 64 933.60 2012-05-19T09:55:21Z 140 56 933.20 2012-05-19T09:55:22Z 140 72 932.80 2012-05-19T09:55:23Z 140 79 932.20 2012-05-19T09:55:24Z 140 80 931.80 2012-05-19T09:55:25Z 141 80 931.40 2012-05-19T09:55:26Z 141 81 931.40 2012-05-19T09:55:27Z 141 82 931.40 2012-05-19T09:55:28Z 140 83 931.40 2012-05-19T09:55:29Z 141 85 931.40 2012-05-19T09:55:30Z 141 86 931.40 2012-05-19T09:55:31Z 141 87 931.40 2012-05-19T09:55:32Z 141 87 931.40 2012-05-19T09:55:33Z 140 43 931.40 2012-05-19T09:55:34Z 140 931.40 2012-05-19T09:55:35Z 139 931.40 2012-05-19T09:55:36Z 139 931.40 2012-05-19T09:55:37Z 139 930.80 2012-05-19T09:55:38Z 139 929.40 2012-05-19T09:55:39Z 138 928.40 2012-05-19T09:55:40Z 138 927.60 2012-05-19T09:55:41Z 138 926.80 2012-05-19T09:55:42Z 138 925.80 2012-05-19T09:55:43Z 138 925.80 2012-05-19T09:55:44Z 137 925.80 2012-05-19T09:55:45Z 137 925.80 2012-05-19T09:55:46Z 136 925.40 2012-05-19T09:55:47Z 135 924.80 2012-05-19T09:55:48Z 135 924.20 2012-05-19T09:55:49Z 134 923.40 2012-05-19T09:55:50Z 133 922.60 2012-05-19T09:55:51Z 132 921.80 2012-05-19T09:55:52Z 131 921.00 2012-05-19T09:55:53Z 131 920.40 2012-05-19T09:55:54Z 130 919.60 2012-05-19T09:55:55Z 129 918.80 2012-05-19T09:55:56Z 128 918.80 2012-05-19T09:55:57Z 128 918.80 2012-05-19T09:55:58Z 127 918.20 2012-05-19T09:55:59Z 127 24 917.80 2012-05-19T09:56:00Z 128 99 917.40 2012-05-19T09:56:01Z 128 101 916.80 2012-05-19T09:56:02Z 128 101 916.20 2012-05-19T09:56:03Z 128 75 915.80 2012-05-19T09:56:04Z 127 914.60 2012-05-19T09:56:05Z 127 914.20 2012-05-19T09:56:06Z 126 913.80 2012-05-19T09:56:07Z 126 25 913.20 2012-05-19T09:56:08Z 126 101 912.80 2012-05-19T09:56:09Z 127 103 912.40 2012-05-19T09:56:10Z 127 78 912.00 2012-05-19T09:56:11Z 128 94 912.00 2012-05-19T09:56:12Z 128 95 911.60 2012-05-19T09:56:13Z 129 95 911.20 2012-05-19T09:56:14Z 128 95 910.80 2012-05-19T09:56:15Z 127 57 910.40 2012-05-19T09:56:16Z 126 74 909.80 2012-05-19T09:56:17Z 125 71 909.80 2012-05-19T09:56:18Z 124 58 909.80 2012-05-19T09:56:19Z 124 78 909.80 2012-05-19T09:56:20Z 124 91 909.80 2012-05-19T09:56:21Z 124 91 909.40 2012-05-19T09:56:22Z 124 22 909.00 2012-05-19T09:56:23Z 124 908.60 2012-05-19T09:56:24Z 124 86 908.20 2012-05-19T09:56:25Z 125 84 907.80 2012-05-19T09:56:26Z 125 82 907.80 2012-05-19T09:56:27Z 125 81 907.80 2012-05-19T09:56:28Z 126 80 907.80 2012-05-19T09:56:29Z 126 78 907.80 2012-05-19T09:56:30Z 126 77 907.80 2012-05-19T09:56:31Z 125 75 907.80 2012-05-19T09:56:32Z 124 75 907.80 2012-05-19T09:56:33Z 124 59 907.80 2012-05-19T09:56:34Z 123 67 907.80 2012-05-19T09:56:35Z 124 75 907.40 2012-05-19T09:56:36Z 124 77 906.80 2012-05-19T09:56:37Z 125 77 906.40 2012-05-19T09:56:38Z 125 79 906.00 2012-05-19T09:56:39Z 125 79 905.60 2012-05-19T09:56:40Z 125 55 905.60 2012-05-19T09:56:41Z 125 83 905.60 2012-05-19T09:56:42Z 125 84 905.60 2012-05-19T09:56:43Z 125 86 905.60 2012-05-19T09:56:44Z 125 87 905.00 2012-05-19T09:56:45Z 125 87 904.60 2012-05-19T09:56:46Z 125 43 904.20 2012-05-19T09:56:47Z 125 903.60 2012-05-19T09:56:48Z 124 63 903.20 2012-05-19T09:56:49Z 123 84 903.20 2012-05-19T09:56:50Z 122 83 903.20 2012-05-19T09:56:51Z 123 69 903.20 2012-05-19T09:56:52Z 123 61 902.80 2012-05-19T09:56:53Z 124 82 901.80 2012-05-19T09:56:54Z 125 82 901.40 2012-05-19T09:56:55Z 125 81 901.00 2012-05-19T09:56:56Z 126 80 901.00 2012-05-19T09:56:57Z 126 79 901.00 2012-05-19T09:56:58Z 126 78 901.00 2012-05-19T09:56:59Z 127 78 901.00 2012-05-19T09:57:00Z 127 78 901.00 2012-05-19T09:57:01Z 128 78 901.00 2012-05-19T09:57:02Z 128 78 901.00 2012-05-19T09:57:03Z 128 57 901.00 2012-05-19T09:57:04Z 128 66 901.00 2012-05-19T09:57:05Z 129 75 901.00 2012-05-19T09:57:06Z 129 74 901.00 2012-05-19T09:57:07Z 129 74 901.00 2012-05-19T09:57:08Z 130 74 901.00 2012-05-19T09:57:09Z 130 74 900.60 2012-05-19T09:57:10Z 130 74 900.20 2012-05-19T09:57:11Z 129 74 899.80 2012-05-19T09:57:12Z 129 74 899.40 2012-05-19T09:57:13Z 129 74 899.00 2012-05-19T09:57:14Z 129 75 899.00 2012-05-19T09:57:15Z 129 75 899.00 2012-05-19T09:57:16Z 129 75 899.00 2012-05-19T09:57:17Z 129 61 899.00 2012-05-19T09:57:18Z 129 48 899.00 2012-05-19T09:57:19Z 129 76 899.00 2012-05-19T09:57:20Z 129 77 899.00 2012-05-19T09:57:21Z 130 55 899.00 2012-05-19T09:57:22Z 130 54 899.00 2012-05-19T09:57:23Z 131 75 899.00 2012-05-19T09:57:24Z 131 77 899.00 2012-05-19T09:57:25Z 132 78 899.00 2012-05-19T09:57:26Z 132 79 898.40 2012-05-19T09:57:27Z 132 80 898.00 2012-05-19T09:57:28Z 132 81 897.60 2012-05-19T09:57:29Z 131 81 897.20 2012-05-19T09:57:30Z 131 81 896.80 2012-05-19T09:57:31Z 131 81 896.80 2012-05-19T09:57:32Z 131 81 896.80 2012-05-19T09:57:33Z 132 80 896.80 2012-05-19T09:57:34Z 132 79 896.80 2012-05-19T09:57:35Z 132 78 896.80 2012-05-19T09:57:36Z 132 76 896.80 2012-05-19T09:57:37Z 132 75 896.80 2012-05-19T09:57:38Z 132 75 896.80 2012-05-19T09:57:39Z 132 77 896.80 2012-05-19T09:57:40Z 133 77 896.80 2012-05-19T09:57:41Z 133 76 896.80 2012-05-19T09:57:42Z 133 76 896.80 2012-05-19T09:57:43Z 133 74 896.80 2012-05-19T09:57:44Z 133 73 896.80 2012-05-19T09:57:45Z 133 73 896.80 2012-05-19T09:57:46Z 133 73 896.80 2012-05-19T09:57:47Z 133 72 896.80 2012-05-19T09:57:48Z 134 72 896.80 2012-05-19T09:57:49Z 134 73 896.80 2012-05-19T09:57:50Z 135 75 896.80 2012-05-19T09:57:51Z 135 78 896.80 2012-05-19T09:57:52Z 135 79 896.80 2012-05-19T09:57:53Z 135 58 896.80 2012-05-19T09:57:54Z 135 69 896.80 2012-05-19T09:57:55Z 135 82 896.80 2012-05-19T09:57:56Z 135 83 896.80 2012-05-19T09:57:57Z 136 84 896.80 2012-05-19T09:57:58Z 136 72 896.80 2012-05-19T09:57:59Z 137 78 896.80 2012-05-19T09:58:00Z 136 83 896.80 2012-05-19T09:58:01Z 136 83 896.40 2012-05-19T09:58:02Z 137 83 896.00 2012-05-19T09:58:03Z 136 83 895.60 2012-05-19T09:58:04Z 136 83 895.20 2012-05-19T09:58:05Z 136 83 894.80 2012-05-19T09:58:06Z 136 82 894.80 2012-05-19T09:58:07Z 135 82 894.80 2012-05-19T09:58:08Z 135 82 894.80 2012-05-19T09:58:09Z 136 82 894.80 2012-05-19T09:58:10Z 135 81 894.80 2012-05-19T09:58:11Z 136 80 894.80 2012-05-19T09:58:12Z 135 80 894.80 2012-05-19T09:58:13Z 135 80 894.80 2012-05-19T09:58:14Z 135 80 894.80 2012-05-19T09:58:15Z 136 80 894.80 2012-05-19T09:58:16Z 136 79 894.80 2012-05-19T09:58:17Z 137 79 894.80 2012-05-19T09:58:18Z 137 79 894.80 2012-05-19T09:58:19Z 137 79 894.80 2012-05-19T09:58:20Z 137 78 894.80 2012-05-19T09:58:21Z 138 78 894.80 2012-05-19T09:58:22Z 137 77 894.80 2012-05-19T09:58:23Z 138 76 894.80 2012-05-19T09:58:24Z 138 75 894.80 2012-05-19T09:58:25Z 138 75 894.80 2012-05-19T09:58:26Z 137 74 894.80 2012-05-19T09:58:27Z 137 73 894.80 2012-05-19T09:58:28Z 137 65 894.80 2012-05-19T09:58:29Z 137 70 894.80 2012-05-19T09:58:30Z 137 70 894.80 2012-05-19T09:58:31Z 138 70 894.80 2012-05-19T09:58:32Z 138 71 894.80 2012-05-19T09:58:33Z 138 71 894.80 2012-05-19T09:58:34Z 138 71 894.80 2012-05-19T09:58:35Z 138 72 894.80 2012-05-19T09:58:36Z 138 68 894.80 2012-05-19T09:58:37Z 138 67 894.80 2012-05-19T09:58:38Z 137 48 894.40 2012-05-19T09:58:39Z 137 33 893.80 2012-05-19T09:58:40Z 137 46 893.40 2012-05-19T09:58:41Z 137 46 893.00 2012-05-19T09:58:42Z 136 34 892.60 2012-05-19T09:58:43Z 136 20 892.60 2012-05-19T09:58:44Z 136 80 892.60 2012-05-19T09:58:45Z 136 80 892.60 2012-05-19T09:58:46Z 136 78 892.60 2012-05-19T09:58:47Z 137 78 892.60 2012-05-19T09:58:48Z 136 77 892.60 2012-05-19T09:58:49Z 136 77 892.60 2012-05-19T09:58:50Z 137 77 892.60 2012-05-19T09:58:51Z 136 77 892.60 2012-05-19T09:58:52Z 136 77 892.60 2012-05-19T09:58:53Z 136 78 892.60 2012-05-19T09:58:54Z 136 78 892.60 2012-05-19T09:58:55Z 135 78 892.60 2012-05-19T09:58:56Z 135 67 892.60 2012-05-19T09:58:57Z 134 48 892.60 2012-05-19T09:58:58Z 133 77 892.20 2012-05-19T09:58:59Z 133 77 891.60 2012-05-19T09:59:00Z 133 78 891.20 2012-05-19T09:59:01Z 133 78 890.80 2012-05-19T09:59:02Z 133 78 890.40 2012-05-19T09:59:03Z 134 78 890.40 2012-05-19T09:59:04Z 133 78 890.40 2012-05-19T09:59:05Z 134 79 890.40 2012-05-19T09:59:06Z 133 78 890.40 2012-05-19T09:59:07Z 133 78 890.40 2012-05-19T09:59:08Z 132 77 890.40 2012-05-19T09:59:09Z 131 76 890.40 2012-05-19T09:59:10Z 131 75 890.40 2012-05-19T09:59:11Z 131 76 890.40 2012-05-19T09:59:12Z 132 77 890.40 2012-05-19T09:59:13Z 132 77 890.40 2012-05-19T09:59:14Z 132 78 890.40 2012-05-19T09:59:15Z 132 78 890.40 2012-05-19T09:59:16Z 133 78 890.40 2012-05-19T09:59:17Z 132 78 890.40 2012-05-19T09:59:18Z 132 77 890.40 2012-05-19T09:59:19Z 132 76 890.40 2012-05-19T09:59:20Z 132 76 890.40 2012-05-19T09:59:21Z 132 77 890.40 2012-05-19T09:59:22Z 132 77 890.40 2012-05-19T09:59:23Z 132 78 890.40 2012-05-19T09:59:24Z 132 78 890.40 2012-05-19T09:59:25Z 132 80 890.40 2012-05-19T09:59:26Z 133 81 890.40 2012-05-19T09:59:27Z 133 82 890.40 2012-05-19T09:59:28Z 133 82 890.40 2012-05-19T09:59:29Z 134 82 890.40 2012-05-19T09:59:30Z 134 82 890.40 2012-05-19T09:59:31Z 134 79 890.40 2012-05-19T09:59:32Z 134 72 890.40 2012-05-19T09:59:33Z 134 76 890.40 2012-05-19T09:59:34Z 134 79 890.40 2012-05-19T09:59:35Z 135 74 890.40 2012-05-19T09:59:36Z 134 69 890.40 2012-05-19T09:59:37Z 134 78 890.00 2012-05-19T09:59:38Z 135 63 889.60 2012-05-19T09:59:39Z 135 77 889.20 2012-05-19T09:59:40Z 136 76 888.80 2012-05-19T09:59:41Z 136 77 888.40 2012-05-19T09:59:42Z 137 76 888.40 2012-05-19T09:59:43Z 137 76 888.40 2012-05-19T09:59:44Z 137 76 888.40 2012-05-19T09:59:45Z 137 77 888.40 2012-05-19T09:59:46Z 137 77 888.40 2012-05-19T09:59:47Z 136 77 888.40 2012-05-19T09:59:48Z 136 77 888.40 2012-05-19T09:59:49Z 135 77 888.40 2012-05-19T09:59:50Z 135 75 888.40 2012-05-19T09:59:51Z 135 74 888.40 2012-05-19T09:59:52Z 134 62 888.40 2012-05-19T09:59:53Z 134 38 888.40 2012-05-19T09:59:54Z 135 64 888.40 2012-05-19T09:59:55Z 135 63 888.40 2012-05-19T09:59:56Z 136 63 888.40 2012-05-19T09:59:57Z 137 46 888.40 2012-05-19T09:59:58Z 137 47 888.40 2012-05-19T09:59:59Z 138 67 888.40 2012-05-19T10:00:00Z 138 69 888.40 2012-05-19T10:00:01Z 138 71 888.40 2012-05-19T10:00:02Z 139 72 888.40 2012-05-19T10:00:03Z 138 72 888.40 2012-05-19T10:00:04Z 139 72 888.40 2012-05-19T10:00:05Z 138 72 888.40 2012-05-19T10:00:06Z 139 72 888.40 2012-05-19T10:00:07Z 139 73 888.40 2012-05-19T10:00:08Z 139 73 888.40 2012-05-19T10:00:09Z 139 73 888.40 2012-05-19T10:00:10Z 139 73 888.40 2012-05-19T10:00:11Z 139 73 888.40 2012-05-19T10:00:12Z 139 74 888.40 2012-05-19T10:00:13Z 139 74 888.40 2012-05-19T10:00:14Z 140 76 888.40 2012-05-19T10:00:15Z 140 76 888.40 2012-05-19T10:00:16Z 139 76 888.40 2012-05-19T10:00:17Z 140 75 888.40 2012-05-19T10:00:18Z 140 75 888.40 2012-05-19T10:00:19Z 140 75 888.40 2012-05-19T10:00:20Z 140 75 888.40 2012-05-19T10:00:21Z 140 74 888.40 2012-05-19T10:00:22Z 140 74 888.40 2012-05-19T10:00:23Z 140 73 888.40 2012-05-19T10:00:24Z 141 73 888.40 2012-05-19T10:00:25Z 141 72 888.40 2012-05-19T10:00:26Z 141 69 888.40 2012-05-19T10:00:27Z 141 67 888.40 2012-05-19T10:00:28Z 141 68 888.40 2012-05-19T10:00:29Z 141 70 888.40 2012-05-19T10:00:30Z 141 69 888.40 2012-05-19T10:00:31Z 141 67 888.40 2012-05-19T10:00:32Z 141 67 888.40 2012-05-19T10:00:33Z 142 66 888.40 2012-05-19T10:00:34Z 142 66 888.40 2012-05-19T10:00:35Z 142 67 888.40 2012-05-19T10:00:36Z 142 70 888.40 2012-05-19T10:00:37Z 142 75 888.40 2012-05-19T10:00:38Z 142 81 888.40 2012-05-19T10:00:39Z 142 86 887.80 2012-05-19T10:00:40Z 143 87 887.40 2012-05-19T10:00:41Z 143 89 887.00 2012-05-19T10:00:42Z 143 91 886.40 2012-05-19T10:00:43Z 143 91 886.00 2012-05-19T10:00:44Z 143 83 886.00 2012-05-19T10:00:45Z 143 81 886.00 2012-05-19T10:00:46Z 143 80 886.00 2012-05-19T10:00:47Z 143 79 886.00 2012-05-19T10:00:48Z 142 78 886.00 2012-05-19T10:00:49Z 143 78 886.00 2012-05-19T10:00:50Z 143 78 886.00 2012-05-19T10:00:51Z 143 78 885.60 2012-05-19T10:00:52Z 143 68 885.20 2012-05-19T10:00:53Z 143 77 884.80 2012-05-19T10:00:54Z 143 77 884.40 2012-05-19T10:00:55Z 143 76 884.00 2012-05-19T10:00:56Z 143 77 884.00 2012-05-19T10:00:57Z 142 76 884.00 2012-05-19T10:00:58Z 142 76 884.00 2012-05-19T10:00:59Z 142 76 884.00 2012-05-19T10:01:00Z 142 76 884.00 2012-05-19T10:01:01Z 142 76 884.00 2012-05-19T10:01:02Z 142 76 884.00 2012-05-19T10:01:03Z 141 75 884.00 2012-05-19T10:01:04Z 141 75 884.00 2012-05-19T10:01:05Z 140 74 884.00 2012-05-19T10:01:06Z 140 74 884.00 2012-05-19T10:01:07Z 141 74 884.00 2012-05-19T10:01:08Z 141 73 884.00 2012-05-19T10:01:09Z 141 73 884.00 2012-05-19T10:01:10Z 141 73 884.00 2012-05-19T10:01:11Z 141 73 884.00 2012-05-19T10:01:12Z 141 73 884.00 2012-05-19T10:01:13Z 141 73 884.00 2012-05-19T10:01:14Z 141 73 884.00 2012-05-19T10:01:15Z 141 73 884.00 2012-05-19T10:01:16Z 141 72 884.00 2012-05-19T10:01:17Z 140 72 884.00 2012-05-19T10:01:18Z 140 73 884.00 2012-05-19T10:01:19Z 140 73 884.00 2012-05-19T10:01:20Z 140 73 884.00 2012-05-19T10:01:21Z 140 73 884.00 2012-05-19T10:01:22Z 140 72 884.00 2012-05-19T10:01:23Z 140 72 884.00 2012-05-19T10:01:24Z 140 73 884.00 2012-05-19T10:01:25Z 140 73 884.00 2012-05-19T10:01:26Z 140 74 884.00 2012-05-19T10:01:27Z 140 75 884.00 2012-05-19T10:01:28Z 140 75 884.00 2012-05-19T10:01:29Z 140 76 884.00 2012-05-19T10:01:30Z 140 76 884.00 2012-05-19T10:01:31Z 140 76 884.00 2012-05-19T10:01:32Z 140 75 884.00 2012-05-19T10:01:33Z 140 75 884.00 2012-05-19T10:01:34Z 140 75 884.00 2012-05-19T10:01:35Z 140 75 884.00 2012-05-19T10:01:36Z 140 75 884.00 2012-05-19T10:01:37Z 140 75 884.00 2012-05-19T10:01:38Z 140 75 884.00 2012-05-19T10:01:39Z 140 75 884.00 2012-05-19T10:01:40Z 140 75 884.00 2012-05-19T10:01:41Z 140 73 884.00 2012-05-19T10:01:42Z 140 72 884.00 2012-05-19T10:01:43Z 140 37 884.00 2012-05-19T10:01:44Z 140 67 884.00 2012-05-19T10:01:45Z 141 68 884.00 2012-05-19T10:01:46Z 141 70 884.00 2012-05-19T10:01:47Z 141 71 884.00 2012-05-19T10:01:48Z 141 72 884.00 2012-05-19T10:01:49Z 141 74 884.00 2012-05-19T10:01:50Z 140 74 884.00 2012-05-19T10:01:51Z 140 74 884.00 2012-05-19T10:01:52Z 139 883.60 2012-05-19T10:01:53Z 138 883.00 2012-05-19T10:01:54Z 138 57 882.60 2012-05-19T10:01:55Z 138 77 882.20 2012-05-19T10:01:56Z 138 77 881.80 2012-05-19T10:01:57Z 139 76 881.80 2012-05-19T10:01:58Z 139 76 881.80 2012-05-19T10:01:59Z 139 76 881.80 2012-05-19T10:02:00Z 140 76 881.80 2012-05-19T10:02:01Z 140 75 881.80 2012-05-19T10:02:02Z 140 75 881.80 2012-05-19T10:02:03Z 140 75 881.80 2012-05-19T10:02:04Z 140 74 881.80 2012-05-19T10:02:05Z 139 73 881.80 2012-05-19T10:02:06Z 139 73 881.80 2012-05-19T10:02:07Z 139 73 881.80 2012-05-19T10:02:08Z 138 72 881.80 2012-05-19T10:02:09Z 138 71 881.80 2012-05-19T10:02:10Z 138 71 881.80 2012-05-19T10:02:11Z 138 71 881.80 2012-05-19T10:02:12Z 138 72 881.40 2012-05-19T10:02:13Z 138 73 881.00 2012-05-19T10:02:14Z 138 73 880.60 2012-05-19T10:02:15Z 138 74 879.80 2012-05-19T10:02:16Z 138 74 879.80 2012-05-19T10:02:17Z 137 53 879.80 2012-05-19T10:02:18Z 137 62 879.80 2012-05-19T10:02:19Z 137 73 879.80 2012-05-19T10:02:20Z 137 74 879.80 2012-05-19T10:02:21Z 137 74 879.80 2012-05-19T10:02:22Z 138 74 879.80 2012-05-19T10:02:23Z 138 73 879.80 2012-05-19T10:02:24Z 138 71 879.80 2012-05-19T10:02:25Z 138 70 879.80 2012-05-19T10:02:26Z 138 70 879.80 2012-05-19T10:02:27Z 138 72 879.80 2012-05-19T10:02:28Z 138 73 879.80 2012-05-19T10:02:29Z 138 72 879.80 2012-05-19T10:02:30Z 138 69 879.80 2012-05-19T10:02:31Z 138 67 879.80 2012-05-19T10:02:32Z 138 65 879.80 2012-05-19T10:02:33Z 138 63 879.80 2012-05-19T10:02:34Z 138 62 880.20 2012-05-19T10:02:35Z 138 62 880.80 2012-05-19T10:02:36Z 138 62 881.20 2012-05-19T10:02:37Z 138 62 881.80 2012-05-19T10:02:38Z 139 64 882.20 2012-05-19T10:02:39Z 138 67 882.20 2012-05-19T10:02:40Z 139 71 882.20 2012-05-19T10:02:41Z 138 74 882.20 2012-05-19T10:02:42Z 139 76 882.20 2012-05-19T10:02:43Z 139 77 882.20 2012-05-19T10:02:44Z 139 79 882.20 2012-05-19T10:02:45Z 139 79 882.20 2012-05-19T10:02:46Z 140 79 882.20 2012-05-19T10:02:47Z 140 79 881.80 2012-05-19T10:02:48Z 141 78 881.40 2012-05-19T10:02:49Z 141 78 881.00 2012-05-19T10:02:50Z 142 80 880.60 2012-05-19T10:02:51Z 142 80 880.20 2012-05-19T10:02:52Z 142 80 880.20 2012-05-19T10:02:53Z 143 79 880.20 2012-05-19T10:02:54Z 143 79 880.20 2012-05-19T10:02:55Z 143 81 880.20 2012-05-19T10:02:56Z 143 82 880.20 2012-05-19T10:02:57Z 143 82 880.20 2012-05-19T10:02:58Z 143 82 880.20 2012-05-19T10:02:59Z 144 82 880.20 2012-05-19T10:03:00Z 144 82 880.20 2012-05-19T10:03:01Z 143 82 880.20 2012-05-19T10:03:02Z 143 81 880.20 2012-05-19T10:03:03Z 143 81 880.20 2012-05-19T10:03:04Z 143 81 880.20 2012-05-19T10:03:05Z 143 81 880.20 2012-05-19T10:03:06Z 143 80 880.20 2012-05-19T10:03:07Z 142 80 880.20 2012-05-19T10:03:08Z 142 80 879.80 2012-05-19T10:03:09Z 143 80 879.40 2012-05-19T10:03:10Z 143 80 879.00 2012-05-19T10:03:11Z 143 79 878.60 2012-05-19T10:03:12Z 143 80 878.20 2012-05-19T10:03:13Z 143 80 878.20 2012-05-19T10:03:15Z 143 81 878.20 2012-05-19T10:03:16Z 143 82 878.20 2012-05-19T10:03:17Z 143 82 878.20 2012-05-19T10:03:18Z 142 81 878.20 2012-05-19T10:03:19Z 142 79 878.20 2012-05-19T10:03:20Z 142 78 878.20 2012-05-19T10:03:21Z 142 78 878.20 2012-05-19T10:03:22Z 141 78 878.20 2012-05-19T10:03:23Z 141 78 878.20 2012-05-19T10:03:24Z 140 77 878.20 2012-05-19T10:03:25Z 141 77 878.20 2012-05-19T10:03:26Z 140 77 878.20 2012-05-19T10:03:27Z 141 76 878.20 2012-05-19T10:03:28Z 140 76 878.20 2012-05-19T10:03:29Z 140 77 878.20 2012-05-19T10:03:30Z 140 78 878.20 2012-05-19T10:03:31Z 141 79 878.20 2012-05-19T10:03:32Z 141 69 878.20 2012-05-19T10:03:33Z 141 73 878.20 2012-05-19T10:03:34Z 140 79 878.20 2012-05-19T10:03:35Z 141 79 878.20 2012-05-19T10:03:36Z 141 79 878.20 2012-05-19T10:03:37Z 141 79 878.20 2012-05-19T10:03:38Z 141 50 878.20 2012-05-19T10:03:39Z 141 80 878.20 2012-05-19T10:03:40Z 141 80 878.20 2012-05-19T10:03:41Z 141 76 878.20 2012-05-19T10:03:42Z 141 75 878.20 2012-05-19T10:03:43Z 141 48 878.20 2012-05-19T10:03:44Z 141 80 878.20 2012-05-19T10:03:45Z 142 80 878.20 2012-05-19T10:03:46Z 141 81 878.20 2012-05-19T10:03:47Z 141 82 877.80 2012-05-19T10:03:48Z 141 83 877.40 2012-05-19T10:03:49Z 141 77 877.00 2012-05-19T10:03:50Z 139 77 876.60 2012-05-19T10:03:51Z 139 82 876.20 2012-05-19T10:03:52Z 138 82 876.20 2012-05-19T10:03:53Z 138 82 876.20 2012-05-19T10:03:54Z 139 82 876.20 2012-05-19T10:03:55Z 139 82 876.20 2012-05-19T10:03:56Z 139 81 876.20 2012-05-19T10:03:57Z 139 81 876.20 2012-05-19T10:03:58Z 139 80 876.20 2012-05-19T10:03:59Z 139 80 876.20 2012-05-19T10:04:00Z 139 80 876.20 2012-05-19T10:04:01Z 139 80 876.20 2012-05-19T10:04:02Z 139 80 876.20 2012-05-19T10:04:03Z 139 80 876.20 2012-05-19T10:04:04Z 138 53 876.20 2012-05-19T10:04:05Z 138 78 876.20 2012-05-19T10:04:06Z 138 78 876.20 2012-05-19T10:04:07Z 138 79 876.20 2012-05-19T10:04:08Z 138 79 876.20 2012-05-19T10:04:09Z 138 79 876.20 2012-05-19T10:04:10Z 138 80 876.20 2012-05-19T10:04:11Z 138 79 876.20 2012-05-19T10:04:12Z 138 79 876.20 2012-05-19T10:04:13Z 139 78 876.20 2012-05-19T10:04:14Z 139 78 876.20 2012-05-19T10:04:15Z 139 78 876.20 2012-05-19T10:04:16Z 139 78 876.20 2012-05-19T10:04:17Z 139 78 876.20 2012-05-19T10:04:18Z 139 78 876.20 2012-05-19T10:04:19Z 139 78 876.20 2012-05-19T10:04:20Z 139 78 876.20 2012-05-19T10:04:21Z 139 79 876.20 2012-05-19T10:04:22Z 139 80 876.20 2012-05-19T10:04:23Z 139 72 876.20 2012-05-19T10:04:24Z 139 63 876.20 2012-05-19T10:04:25Z 139 77 876.20 2012-05-19T10:04:26Z 139 79 876.20 2012-05-19T10:04:27Z 139 79 876.20 2012-05-19T10:04:28Z 139 79 876.20 2012-05-19T10:04:29Z 139 79 875.80 2012-05-19T10:04:30Z 139 67 875.20 2012-05-19T10:04:31Z 138 54 874.80 2012-05-19T10:04:32Z 138 76 874.40 2012-05-19T10:04:33Z 138 77 874.00 2012-05-19T10:04:34Z 138 78 874.00 2012-05-19T10:04:35Z 138 78 874.00 2012-05-19T10:04:36Z 138 77 874.00 2012-05-19T10:04:37Z 137 77 874.00 2012-05-19T10:04:38Z 137 77 874.00 2012-05-19T10:04:39Z 137 77 874.00 2012-05-19T10:04:40Z 137 77 874.00 2012-05-19T10:04:41Z 137 78 874.00 2012-05-19T10:04:42Z 138 79 874.00 2012-05-19T10:04:43Z 138 80 874.00 2012-05-19T10:04:44Z 139 80 874.00 2012-05-19T10:04:45Z 139 81 874.00 2012-05-19T10:04:46Z 140 81 874.00 2012-05-19T10:04:47Z 139 81 874.00 2012-05-19T10:04:48Z 138 80 874.00 2012-05-19T10:04:49Z 138 80 874.00 2012-05-19T10:04:50Z 137 80 874.00 2012-05-19T10:04:51Z 137 79 874.00 2012-05-19T10:04:52Z 137 79 874.00 2012-05-19T10:04:53Z 137 79 874.00 2012-05-19T10:04:54Z 137 79 874.00 2012-05-19T10:04:55Z 137 79 874.00 2012-05-19T10:04:56Z 137 78 874.00 2012-05-19T10:04:57Z 137 78 874.00 2012-05-19T10:04:58Z 137 78 874.00 2012-05-19T10:04:59Z 136 78 874.00 2012-05-19T10:05:00Z 137 78 874.00 2012-05-19T10:05:01Z 136 78 874.00 2012-05-19T10:05:02Z 137 78 874.00 2012-05-19T10:05:03Z 137 79 874.00 2012-05-19T10:05:04Z 137 79 874.00 2012-05-19T10:05:05Z 137 79 874.00 2012-05-19T10:05:06Z 137 79 874.00 2012-05-19T10:05:07Z 138 79 874.00 2012-05-19T10:05:08Z 138 79 874.00 2012-05-19T10:05:09Z 138 80 874.00 2012-05-19T10:05:10Z 138 81 874.00 2012-05-19T10:05:11Z 139 81 874.00 2012-05-19T10:05:12Z 139 82 874.00 2012-05-19T10:05:13Z 139 81 874.00 2012-05-19T10:05:14Z 139 53 874.00 2012-05-19T10:05:15Z 139 75 874.00 2012-05-19T10:05:16Z 139 78 874.00 2012-05-19T10:05:17Z 140 78 874.00 2012-05-19T10:05:18Z 140 78 874.00 2012-05-19T10:05:19Z 140 77 874.00 2012-05-19T10:05:20Z 140 77 874.00 2012-05-19T10:05:21Z 140 77 874.00 2012-05-19T10:05:22Z 141 76 874.00 2012-05-19T10:05:23Z 141 75 874.00 2012-05-19T10:05:24Z 141 75 874.00 2012-05-19T10:05:25Z 141 75 874.00 2012-05-19T10:05:26Z 142 76 874.00 2012-05-19T10:05:27Z 142 76 874.00 2012-05-19T10:05:28Z 142 76 874.00 2012-05-19T10:05:29Z 142 76 874.00 2012-05-19T10:05:30Z 142 75 874.00 2012-05-19T10:05:31Z 143 73 874.00 2012-05-19T10:05:32Z 143 74 874.00 2012-05-19T10:05:33Z 142 72 874.00 2012-05-19T10:05:34Z 143 71 874.00 2012-05-19T10:05:35Z 143 70 874.00 2012-05-19T10:05:36Z 143 70 874.00 2012-05-19T10:05:37Z 143 71 874.00 2012-05-19T10:05:38Z 143 72 874.00 2012-05-19T10:05:39Z 144 72 874.00 2012-05-19T10:05:40Z 143 49 874.00 2012-05-19T10:05:41Z 144 70 874.00 2012-05-19T10:05:42Z 144 71 874.00 2012-05-19T10:05:43Z 144 71 874.00 2012-05-19T10:05:44Z 143 71 874.00 2012-05-19T10:05:45Z 144 71 874.00 2012-05-19T10:05:46Z 143 71 874.00 2012-05-19T10:05:47Z 143 53 874.00 2012-05-19T10:05:48Z 143 874.00 2012-05-19T10:05:49Z 143 874.00 2012-05-19T10:05:50Z 142 874.00 2012-05-19T10:05:51Z 141 48 874.00 2012-05-19T10:05:52Z 141 66 874.00 2012-05-19T10:05:53Z 142 70 874.00 2012-05-19T10:05:54Z 142 75 874.00 2012-05-19T10:05:55Z 142 80 874.00 2012-05-19T10:05:56Z 142 81 873.60 2012-05-19T10:05:57Z 142 45 873.20 2012-05-19T10:05:58Z 143 79 872.80 2012-05-19T10:05:59Z 143 80 872.40 2012-05-19T10:06:00Z 142 81 872.00 2012-05-19T10:06:01Z 143 79 872.00 2012-05-19T10:06:02Z 143 65 872.00 2012-05-19T10:06:03Z 143 84 872.00 2012-05-19T10:06:04Z 143 85 872.00 2012-05-19T10:06:05Z 143 75 871.60 2012-05-19T10:06:06Z 143 62 871.20 2012-05-19T10:06:07Z 143 59 870.80 2012-05-19T10:06:08Z 143 59 870.20 2012-05-19T10:06:09Z 143 29 869.80 2012-05-19T10:06:10Z 143 869.80 2012-05-19T10:06:11Z 143 59 869.80 2012-05-19T10:06:12Z 143 79 869.80 2012-05-19T10:06:13Z 143 80 869.80 2012-05-19T10:06:14Z 143 80 869.80 2012-05-19T10:06:15Z 142 60 869.80 2012-05-19T10:06:16Z 141 869.80 2012-05-19T10:06:17Z 140 869.80 2012-05-19T10:06:18Z 139 57 869.80 2012-05-19T10:06:19Z 139 77 869.80 2012-05-19T10:06:20Z 139 78 869.80 2012-05-19T10:06:21Z 139 78 869.80 2012-05-19T10:06:22Z 138 27 869.80 2012-05-19T10:06:23Z 138 77 869.40 2012-05-19T10:06:24Z 138 77 869.00 2012-05-19T10:06:25Z 138 76 868.60 2012-05-19T10:06:26Z 138 76 868.00 2012-05-19T10:06:27Z 138 76 867.60 2012-05-19T10:06:28Z 138 76 867.60 2012-05-19T10:06:29Z 137 77 867.60 2012-05-19T10:06:30Z 137 76 867.60 2012-05-19T10:06:31Z 136 76 867.60 2012-05-19T10:06:32Z 135 76 867.60 2012-05-19T10:06:33Z 135 75 867.60 2012-05-19T10:06:34Z 135 74 867.60 2012-05-19T10:06:35Z 135 74 867.60 2012-05-19T10:06:36Z 135 74 867.60 2012-05-19T10:06:37Z 135 75 867.60 2012-05-19T10:06:38Z 135 76 867.60 2012-05-19T10:06:39Z 135 76 867.60 2012-05-19T10:06:40Z 135 76 867.60 2012-05-19T10:06:41Z 135 76 867.60 2012-05-19T10:06:42Z 134 75 866.80 2012-05-19T10:06:43Z 134 75 866.40 2012-05-19T10:06:44Z 134 75 866.00 2012-05-19T10:06:45Z 133 75 865.60 2012-05-19T10:06:46Z 133 74 865.60 2012-05-19T10:06:47Z 134 74 865.60 2012-05-19T10:06:48Z 133 75 865.60 2012-05-19T10:06:49Z 133 75 865.60 2012-05-19T10:06:50Z 134 75 865.60 2012-05-19T10:06:51Z 134 75 865.60 2012-05-19T10:06:52Z 133 75 865.60 2012-05-19T10:06:53Z 133 74 865.60 2012-05-19T10:06:54Z 133 74 865.60 2012-05-19T10:06:55Z 133 75 865.60 2012-05-19T10:06:56Z 133 75 865.60 2012-05-19T10:06:57Z 134 77 865.60 2012-05-19T10:06:58Z 134 78 865.60 2012-05-19T10:06:59Z 134 78 865.60 2012-05-19T10:07:00Z 134 77 865.60 2012-05-19T10:07:01Z 134 76 865.60 2012-05-19T10:07:02Z 134 76 865.60 2012-05-19T10:07:03Z 134 76 865.60 2012-05-19T10:07:04Z 134 76 865.60 2012-05-19T10:07:05Z 135 76 865.60 2012-05-19T10:07:06Z 135 76 865.60 2012-05-19T10:07:07Z 136 77 865.60 2012-05-19T10:07:08Z 135 77 865.60 2012-05-19T10:07:09Z 135 77 865.60 2012-05-19T10:07:10Z 135 76 865.60 2012-05-19T10:07:11Z 135 76 865.60 2012-05-19T10:07:12Z 135 76 865.60 2012-05-19T10:07:13Z 135 75 865.60 2012-05-19T10:07:14Z 136 74 865.60 2012-05-19T10:07:15Z 136 74 865.60 2012-05-19T10:07:16Z 136 74 865.60 2012-05-19T10:07:17Z 137 73 865.60 2012-05-19T10:07:18Z 137 73 865.60 2012-05-19T10:07:19Z 138 74 865.60 2012-05-19T10:07:20Z 138 73 865.60 2012-05-19T10:07:21Z 138 73 865.60 2012-05-19T10:07:22Z 138 73 865.60 2012-05-19T10:07:23Z 138 73 865.60 2012-05-19T10:07:24Z 137 73 865.60 2012-05-19T10:07:25Z 137 72 865.60 2012-05-19T10:07:26Z 137 72 865.60 2012-05-19T10:07:27Z 137 72 865.60 2012-05-19T10:07:28Z 136 72 865.60 2012-05-19T10:07:29Z 137 71 865.60 2012-05-19T10:07:30Z 137 71 865.60 2012-05-19T10:07:31Z 137 71 865.60 2012-05-19T10:07:32Z 137 70 865.60 2012-05-19T10:07:33Z 137 70 865.60 2012-05-19T10:07:34Z 137 70 865.60 2012-05-19T10:07:35Z 136 70 865.60 2012-05-19T10:07:36Z 137 70 865.60 2012-05-19T10:07:37Z 136 70 865.60 2012-05-19T10:07:38Z 136 69 865.60 2012-05-19T10:07:39Z 135 70 865.60 2012-05-19T10:07:40Z 135 70 865.60 2012-05-19T10:07:41Z 136 71 865.60 2012-05-19T10:07:42Z 135 72 865.60 2012-05-19T10:07:43Z 135 74 865.20 2012-05-19T10:07:44Z 135 74 864.80 2012-05-19T10:07:45Z 135 76 864.20 2012-05-19T10:07:46Z 135 69 863.80 2012-05-19T10:07:47Z 135 64 863.40 2012-05-19T10:07:48Z 135 80 863.40 2012-05-19T10:07:49Z 136 79 863.40 2012-05-19T10:07:50Z 135 81 863.40 2012-05-19T10:07:51Z 136 82 863.40 2012-05-19T10:07:52Z 136 82 863.00 2012-05-19T10:07:53Z 136 71 862.40 2012-05-19T10:07:54Z 136 70 862.00 2012-05-19T10:07:55Z 136 74 861.60 2012-05-19T10:07:56Z 136 73 861.20 2012-05-19T10:07:57Z 136 73 861.20 2012-05-19T10:07:58Z 135 72 861.20 2012-05-19T10:07:59Z 136 71 861.20 2012-05-19T10:08:00Z 135 71 861.20 2012-05-19T10:08:01Z 135 71 861.20 2012-05-19T10:08:02Z 135 71 861.20 2012-05-19T10:08:03Z 134 71 861.20 2012-05-19T10:08:04Z 134 71 861.20 2012-05-19T10:08:05Z 134 70 861.20 2012-05-19T10:08:06Z 133 70 861.20 2012-05-19T10:08:07Z 133 70 861.20 2012-05-19T10:08:08Z 133 70 861.20 2012-05-19T10:08:09Z 132 70 861.20 2012-05-19T10:08:10Z 132 70 861.20 2012-05-19T10:08:11Z 132 70 861.20 2012-05-19T10:08:12Z 133 71 861.20 2012-05-19T10:08:13Z 133 70 861.20 2012-05-19T10:08:14Z 133 70 861.20 2012-05-19T10:08:15Z 133 70 861.20 2012-05-19T10:08:16Z 133 71 861.20 2012-05-19T10:08:17Z 132 71 860.80 2012-05-19T10:08:18Z 131 71 860.20 2012-05-19T10:08:19Z 131 71 859.80 2012-05-19T10:08:20Z 130 71 859.40 2012-05-19T10:08:21Z 131 71 859.00 2012-05-19T10:08:22Z 131 72 859.00 2012-05-19T10:08:23Z 131 73 859.00 2012-05-19T10:08:24Z 131 75 859.00 2012-05-19T10:08:25Z 130 75 859.00 2012-05-19T10:08:26Z 130 75 859.00 2012-05-19T10:08:27Z 131 75 859.00 2012-05-19T10:08:28Z 130 75 859.00 2012-05-19T10:08:29Z 130 76 859.00 2012-05-19T10:08:30Z 130 76 859.00 2012-05-19T10:08:31Z 130 76 859.00 2012-05-19T10:08:32Z 130 76 859.00 2012-05-19T10:08:33Z 130 76 859.00 2012-05-19T10:08:34Z 130 75 859.00 2012-05-19T10:08:35Z 129 75 859.00 2012-05-19T10:08:36Z 129 74 858.60 2012-05-19T10:08:37Z 129 73 858.00 2012-05-19T10:08:38Z 129 73 857.60 2012-05-19T10:08:39Z 128 72 857.20 2012-05-19T10:08:40Z 128 72 856.60 2012-05-19T10:08:41Z 128 72 856.60 2012-05-19T10:08:42Z 127 46 856.60 2012-05-19T10:08:43Z 127 67 856.60 2012-05-19T10:08:44Z 127 67 856.60 2012-05-19T10:08:45Z 127 67 856.60 2012-05-19T10:08:46Z 127 67 856.60 2012-05-19T10:08:47Z 127 67 856.60 2012-05-19T10:08:48Z 127 66 856.60 2012-05-19T10:08:49Z 128 69 856.60 2012-05-19T10:08:50Z 127 71 856.60 2012-05-19T10:08:51Z 128 71 856.60 2012-05-19T10:08:52Z 128 71 856.60 2012-05-19T10:08:53Z 128 71 856.60 2012-05-19T10:08:54Z 128 57 856.60 2012-05-19T10:08:55Z 128 64 856.60 2012-05-19T10:08:56Z 128 72 856.60 2012-05-19T10:08:57Z 129 72 856.60 2012-05-19T10:08:58Z 129 72 856.60 2012-05-19T10:08:59Z 128 37 856.60 2012-05-19T10:09:00Z 129 72 856.60 2012-05-19T10:09:01Z 129 73 856.60 2012-05-19T10:09:02Z 129 74 856.60 2012-05-19T10:09:03Z 130 74 856.60 2012-05-19T10:09:04Z 130 73 856.20 2012-05-19T10:09:05Z 130 73 855.80 2012-05-19T10:09:06Z 131 72 855.40 2012-05-19T10:09:07Z 130 72 855.00 2012-05-19T10:09:08Z 131 71 854.60 2012-05-19T10:09:09Z 130 70 854.60 2012-05-19T10:09:10Z 131 70 854.60 2012-05-19T10:09:11Z 131 70 854.60 2012-05-19T10:09:12Z 131 70 854.60 2012-05-19T10:09:13Z 131 71 854.60 2012-05-19T10:09:14Z 131 72 854.60 2012-05-19T10:09:15Z 131 72 854.60 2012-05-19T10:09:16Z 131 72 854.60 2012-05-19T10:09:17Z 131 72 854.60 2012-05-19T10:09:18Z 132 71 854.60 2012-05-19T10:09:19Z 132 72 854.60 2012-05-19T10:09:20Z 132 71 854.60 2012-05-19T10:09:21Z 132 71 854.60 2012-05-19T10:09:22Z 132 70 854.60 2012-05-19T10:09:23Z 132 69 854.60 2012-05-19T10:09:24Z 133 68 854.60 2012-05-19T10:09:25Z 133 66 854.60 2012-05-19T10:09:26Z 133 67 854.60 2012-05-19T10:09:27Z 134 66 854.60 2012-05-19T10:09:28Z 134 66 854.60 2012-05-19T10:09:29Z 134 66 854.60 2012-05-19T10:09:30Z 135 67 854.60 2012-05-19T10:09:31Z 135 68 854.60 2012-05-19T10:09:32Z 135 70 854.60 2012-05-19T10:09:33Z 136 70 854.60 2012-05-19T10:09:34Z 136 71 854.60 2012-05-19T10:09:35Z 137 69 854.60 2012-05-19T10:09:36Z 137 66 854.60 2012-05-19T10:09:37Z 137 70 854.60 2012-05-19T10:09:38Z 137 71 854.60 2012-05-19T10:09:39Z 138 73 854.60 2012-05-19T10:09:40Z 138 74 854.60 2012-05-19T10:09:41Z 137 58 854.60 2012-05-19T10:09:42Z 137 75 854.60 2012-05-19T10:09:43Z 137 74 854.60 2012-05-19T10:09:44Z 138 75 854.20 2012-05-19T10:09:45Z 137 76 853.80 2012-05-19T10:09:46Z 137 76 853.40 2012-05-19T10:09:47Z 137 76 853.00 2012-05-19T10:09:48Z 137 76 852.60 2012-05-19T10:09:49Z 138 77 852.60 2012-05-19T10:09:50Z 138 76 852.60 2012-05-19T10:09:51Z 138 76 852.60 2012-05-19T10:09:52Z 137 67 852.60 2012-05-19T10:09:53Z 137 49 852.60 2012-05-19T10:09:54Z 137 74 852.60 2012-05-19T10:09:55Z 137 73 852.60 2012-05-19T10:09:56Z 138 73 852.60 2012-05-19T10:09:57Z 138 73 852.60 2012-05-19T10:09:58Z 138 74 852.60 2012-05-19T10:09:59Z 138 74 852.60 2012-05-19T10:10:00Z 138 74 852.60 2012-05-19T10:10:01Z 138 74 852.60 2012-05-19T10:10:02Z 138 74 852.60 2012-05-19T10:10:03Z 137 75 852.20 2012-05-19T10:10:04Z 137 72 851.80 2012-05-19T10:10:05Z 136 58 851.40 2012-05-19T10:10:06Z 135 66 851.00 2012-05-19T10:10:07Z 135 74 850.60 2012-05-19T10:10:08Z 135 75 850.60 2012-05-19T10:10:09Z 135 75 850.60 2012-05-19T10:10:10Z 135 75 850.60 2012-05-19T10:10:11Z 135 75 850.60 2012-05-19T10:10:12Z 135 75 850.60 2012-05-19T10:10:13Z 135 75 850.60 2012-05-19T10:10:14Z 135 75 850.60 2012-05-19T10:10:15Z 135 75 850.60 2012-05-19T10:10:16Z 135 75 850.60 2012-05-19T10:10:17Z 135 75 850.60 2012-05-19T10:10:18Z 135 75 850.60 2012-05-19T10:10:19Z 135 75 850.60 2012-05-19T10:10:20Z 135 75 850.60 2012-05-19T10:10:21Z 135 74 850.60 2012-05-19T10:10:22Z 134 74 850.60 2012-05-19T10:10:23Z 134 64 850.60 2012-05-19T10:10:24Z 134 44 850.60 2012-05-19T10:10:25Z 134 72 850.60 2012-05-19T10:10:26Z 135 72 850.60 2012-05-19T10:10:27Z 134 72 850.60 2012-05-19T10:10:28Z 134 72 850.60 2012-05-19T10:10:29Z 134 72 850.60 2012-05-19T10:10:30Z 134 72 850.60 2012-05-19T10:10:31Z 135 72 850.60 2012-05-19T10:10:32Z 134 72 850.60 2012-05-19T10:10:33Z 135 72 850.60 2012-05-19T10:10:34Z 134 72 850.60 2012-05-19T10:10:35Z 135 73 850.60 2012-05-19T10:10:36Z 135 72 850.60 2012-05-19T10:10:37Z 135 71 850.60 2012-05-19T10:10:38Z 135 71 850.60 2012-05-19T10:10:39Z 135 71 850.60 2012-05-19T10:10:40Z 135 71 850.00 2012-05-19T10:10:41Z 135 71 849.60 2012-05-19T10:10:42Z 135 71 849.20 2012-05-19T10:10:43Z 135 72 848.80 2012-05-19T10:10:44Z 135 71 848.40 2012-05-19T10:10:45Z 135 71 848.40 2012-05-19T10:10:46Z 135 70 848.40 2012-05-19T10:10:47Z 136 69 848.40 2012-05-19T10:10:48Z 136 68 848.40 2012-05-19T10:10:49Z 136 69 848.40 2012-05-19T10:10:50Z 135 69 848.40 2012-05-19T10:10:51Z 135 69 848.40 2012-05-19T10:10:52Z 135 51 848.40 2012-05-19T10:10:53Z 135 848.40 2012-05-19T10:10:54Z 134 848.40 2012-05-19T10:10:55Z 134 848.40 2012-05-19T10:10:56Z 134 60 848.40 2012-05-19T10:10:57Z 133 83 848.40 2012-05-19T10:10:58Z 133 83 848.40 2012-05-19T10:10:59Z 133 62 848.00 2012-05-19T10:11:00Z 133 847.40 2012-05-19T10:11:01Z 132 847.00 2012-05-19T10:11:02Z 132 846.60 2012-05-19T10:11:03Z 132 846.00 2012-05-19T10:11:04Z 131 846.00 2012-05-19T10:11:05Z 131 845.60 2012-05-19T10:11:06Z 131 845.20 2012-05-19T10:11:07Z 131 23 844.80 2012-05-19T10:11:08Z 131 88 844.20 2012-05-19T10:11:09Z 131 71 843.80 2012-05-19T10:11:10Z 131 92 843.40 2012-05-19T10:11:11Z 132 92 842.80 2012-05-19T10:11:12Z 132 79 842.40 2012-05-19T10:11:13Z 132 41 841.80 2012-05-19T10:11:14Z 132 41 841.40 2012-05-19T10:11:15Z 131 30 841.40 2012-05-19T10:11:16Z 130 841.40 2012-05-19T10:11:17Z 131 80 841.40 2012-05-19T10:11:18Z 130 66 841.40 2012-05-19T10:11:19Z 131 62 841.40 2012-05-19T10:11:20Z 131 81 841.00 2012-05-19T10:11:21Z 131 81 840.60 2012-05-19T10:11:22Z 131 82 840.20 2012-05-19T10:11:23Z 132 82 839.80 2012-05-19T10:11:24Z 132 81 839.40 2012-05-19T10:11:25Z 132 81 839.40 2012-05-19T10:11:26Z 131 80 839.40 2012-05-19T10:11:27Z 132 79 839.40 2012-05-19T10:11:28Z 131 79 839.40 2012-05-19T10:11:29Z 132 80 839.40 2012-05-19T10:11:30Z 131 82 839.40 2012-05-19T10:11:31Z 131 82 839.00 2012-05-19T10:11:32Z 131 60 838.40 2012-05-19T10:11:33Z 131 81 838.00 2012-05-19T10:11:34Z 131 82 837.60 2012-05-19T10:11:35Z 131 66 837.20 2012-05-19T10:11:36Z 131 57 837.20 2012-05-19T10:11:37Z 131 76 837.20 2012-05-19T10:11:38Z 131 82 837.20 2012-05-19T10:11:39Z 132 82 837.20 2012-05-19T10:11:40Z 132 82 837.20 2012-05-19T10:11:41Z 132 81 837.20 2012-05-19T10:11:42Z 132 81 837.20 2012-05-19T10:11:43Z 132 80 837.20 2012-05-19T10:11:44Z 132 79 837.20 2012-05-19T10:11:45Z 133 78 837.20 2012-05-19T10:11:46Z 133 78 837.20 2012-05-19T10:11:47Z 133 78 837.20 2012-05-19T10:11:48Z 132 79 837.20 2012-05-19T10:11:49Z 132 79 837.20 2012-05-19T10:11:50Z 132 79 837.20 2012-05-19T10:11:51Z 132 80 837.20 2012-05-19T10:11:52Z 132 79 837.20 2012-05-19T10:11:53Z 133 80 837.20 2012-05-19T10:11:54Z 133 79 837.20 2012-05-19T10:11:55Z 134 79 837.20 2012-05-19T10:11:56Z 134 78 837.20 2012-05-19T10:11:57Z 135 78 837.20 2012-05-19T10:11:58Z 135 78 837.20 2012-05-19T10:11:59Z 135 77 837.20 2012-05-19T10:12:00Z 135 76 837.20 2012-05-19T10:12:01Z 135 75 837.20 2012-05-19T10:12:02Z 135 74 837.20 2012-05-19T10:12:03Z 135 73 837.20 2012-05-19T10:12:04Z 135 72 837.20 2012-05-19T10:12:05Z 136 71 837.20 2012-05-19T10:12:06Z 136 71 837.20 2012-05-19T10:12:07Z 136 70 837.20 2012-05-19T10:12:08Z 137 68 837.20 2012-05-19T10:12:09Z 137 67 837.20 2012-05-19T10:12:10Z 137 67 837.20 2012-05-19T10:12:11Z 137 67 837.20 2012-05-19T10:12:12Z 137 67 837.20 2012-05-19T10:12:13Z 138 67 837.20 2012-05-19T10:12:14Z 138 67 837.20 2012-05-19T10:12:15Z 138 66 837.20 2012-05-19T10:12:16Z 139 65 837.20 2012-05-19T10:12:17Z 139 65 837.20 2012-05-19T10:12:18Z 140 65 837.20 2012-05-19T10:12:19Z 140 64 837.20 2012-05-19T10:12:20Z 140 67 837.20 2012-05-19T10:12:21Z 140 70 837.20 2012-05-19T10:12:22Z 140 70 837.20 2012-05-19T10:12:23Z 140 71 837.20 2012-05-19T10:12:24Z 140 72 837.20 2012-05-19T10:12:25Z 140 73 837.20 2012-05-19T10:12:26Z 140 74 837.20 2012-05-19T10:12:27Z 140 75 837.20 2012-05-19T10:12:28Z 140 76 837.20 2012-05-19T10:12:29Z 140 77 837.20 2012-05-19T10:12:30Z 140 77 837.20 2012-05-19T10:12:31Z 140 35 837.20 2012-05-19T10:12:32Z 140 84 837.20 2012-05-19T10:12:33Z 140 88 837.20 2012-05-19T10:12:34Z 140 89 836.80 2012-05-19T10:12:35Z 141 44 836.40 2012-05-19T10:12:36Z 141 91 836.00 2012-05-19T10:12:37Z 141 87 835.60 2012-05-19T10:12:38Z 141 86 835.20 2012-05-19T10:12:39Z 141 87 835.20 2012-05-19T10:12:40Z 141 89 834.80 2012-05-19T10:12:41Z 141 88 834.40 2012-05-19T10:12:42Z 141 85 834.00 2012-05-19T10:12:43Z 141 85 833.40 2012-05-19T10:12:44Z 141 42 833.00 2012-05-19T10:12:45Z 141 833.00 2012-05-19T10:12:46Z 140 833.00 2012-05-19T10:12:47Z 140 833.00 2012-05-19T10:12:48Z 140 63 833.00 2012-05-19T10:12:49Z 141 85 833.00 2012-05-19T10:12:50Z 141 85 833.00 2012-05-19T10:12:51Z 140 86 832.60 2012-05-19T10:12:52Z 140 86 831.80 2012-05-19T10:12:53Z 140 21 831.40 2012-05-19T10:12:54Z 140 831.00 2012-05-19T10:12:55Z 139 831.00 2012-05-19T10:12:56Z 139 831.00 2012-05-19T10:12:57Z 138 77 831.00 2012-05-19T10:12:58Z 139 77 831.00 2012-05-19T10:12:59Z 139 76 831.00 2012-05-19T10:13:00Z 139 76 831.00 2012-05-19T10:13:01Z 139 76 831.00 2012-05-19T10:13:02Z 139 76 831.00 2012-05-19T10:13:03Z 139 76 831.00 2012-05-19T10:13:04Z 138 77 831.00 2012-05-19T10:13:05Z 138 77 831.00 2012-05-19T10:13:06Z 138 76 831.00 2012-05-19T10:13:07Z 137 76 831.00 2012-05-19T10:13:08Z 137 75 831.00 2012-05-19T10:13:09Z 137 75 831.00 2012-05-19T10:13:10Z 137 75 831.00 2012-05-19T10:13:11Z 137 74 831.00 2012-05-19T10:13:12Z 137 74 830.60 2012-05-19T10:13:13Z 137 75 830.20 2012-05-19T10:13:14Z 137 75 829.80 2012-05-19T10:13:15Z 138 76 829.40 2012-05-19T10:13:16Z 138 77 829.00 2012-05-19T10:13:17Z 138 77 829.00 2012-05-19T10:13:18Z 138 77 829.00 2012-05-19T10:13:19Z 138 77 829.00 2012-05-19T10:13:20Z 138 79 829.00 2012-05-19T10:13:21Z 138 79 829.00 2012-05-19T10:13:22Z 138 78 829.00 2012-05-19T10:13:23Z 139 77 829.00 2012-05-19T10:13:24Z 138 77 829.00 2012-05-19T10:13:25Z 138 76 829.00 2012-05-19T10:13:26Z 138 75 829.00 2012-05-19T10:13:27Z 138 75 829.00 2012-05-19T10:13:28Z 138 63 829.00 2012-05-19T10:13:29Z 137 51 829.00 2012-05-19T10:13:30Z 137 74 829.00 2012-05-19T10:13:31Z 137 75 829.00 2012-05-19T10:13:32Z 138 74 829.00 2012-05-19T10:13:33Z 138 73 829.00 2012-05-19T10:13:34Z 138 73 829.00 2012-05-19T10:13:35Z 138 73 829.00 2012-05-19T10:13:36Z 138 74 829.00 2012-05-19T10:13:37Z 138 74 829.00 2012-05-19T10:13:38Z 138 75 828.60 2012-05-19T10:13:39Z 138 75 828.20 2012-05-19T10:13:40Z 138 76 827.80 2012-05-19T10:13:41Z 138 76 827.40 2012-05-19T10:13:42Z 138 75 827.00 2012-05-19T10:13:43Z 138 74 827.00 2012-05-19T10:13:44Z 139 74 827.00 2012-05-19T10:13:45Z 138 73 827.00 2012-05-19T10:13:46Z 139 72 827.00 2012-05-19T10:13:47Z 139 73 827.00 2012-05-19T10:13:48Z 139 73 827.00 2012-05-19T10:13:49Z 138 49 827.00 2012-05-19T10:13:50Z 138 64 827.00 2012-05-19T10:13:51Z 138 80 827.00 2012-05-19T10:13:52Z 138 82 827.00 2012-05-19T10:13:53Z 138 83 827.00 2012-05-19T10:13:54Z 138 83 826.40 2012-05-19T10:13:55Z 137 41 826.00 2012-05-19T10:13:56Z 137 825.40 2012-05-19T10:13:57Z 137 41 825.00 2012-05-19T10:13:58Z 137 83 824.60 2012-05-19T10:13:59Z 136 84 824.60 2012-05-19T10:14:00Z 136 85 824.60 2012-05-19T10:14:01Z 136 86 824.60 2012-05-19T10:14:02Z 136 77 824.60 2012-05-19T10:14:03Z 136 81 824.60 2012-05-19T10:14:04Z 135 81 824.60 2012-05-19T10:14:05Z 135 82 824.60 2012-05-19T10:14:06Z 134 65 824.60 2012-05-19T10:14:07Z 134 60 823.60 2012-05-19T10:14:08Z 133 43 823.20 2012-05-19T10:14:09Z 133 67 822.80 2012-05-19T10:14:10Z 133 80 822.40 2012-05-19T10:14:11Z 133 80 822.40 2012-05-19T10:14:12Z 132 80 822.40 2012-05-19T10:14:13Z 132 822.40 2012-05-19T10:14:14Z 132 822.40 2012-05-19T10:14:15Z 132 74 822.40 2012-05-19T10:14:16Z 132 74 822.00 2012-05-19T10:14:17Z 132 73 821.60 2012-05-19T10:14:18Z 132 73 821.20 2012-05-19T10:14:19Z 132 72 820.80 2012-05-19T10:14:20Z 131 71 820.40 2012-05-19T10:14:21Z 131 70 820.40 2012-05-19T10:14:22Z 131 70 820.40 2012-05-19T10:14:23Z 131 71 820.40 2012-05-19T10:14:24Z 131 71 820.40 2012-05-19T10:14:25Z 131 71 820.40 2012-05-19T10:14:26Z 131 70 820.40 2012-05-19T10:14:27Z 131 69 820.40 2012-05-19T10:14:28Z 131 69 820.40 2012-05-19T10:14:29Z 131 68 820.40 2012-05-19T10:14:30Z 131 68 820.40 2012-05-19T10:14:31Z 131 69 820.40 2012-05-19T10:14:32Z 131 69 820.40 2012-05-19T10:14:33Z 131 69 820.00 2012-05-19T10:14:34Z 131 55 819.60 2012-05-19T10:14:35Z 131 66 819.20 2012-05-19T10:14:36Z 130 67 818.80 2012-05-19T10:14:37Z 130 67 818.40 2012-05-19T10:14:38Z 131 67 818.40 2012-05-19T10:14:39Z 131 66 818.40 2012-05-19T10:14:40Z 130 65 818.40 2012-05-19T10:14:41Z 130 65 818.40 2012-05-19T10:14:42Z 130 66 818.40 2012-05-19T10:14:43Z 129 66 818.40 2012-05-19T10:14:44Z 129 67 818.40 2012-05-19T10:14:45Z 129 67 818.40 2012-05-19T10:14:46Z 130 67 818.40 2012-05-19T10:14:47Z 130 68 818.40 2012-05-19T10:14:48Z 130 68 818.40 2012-05-19T10:14:49Z 130 68 818.40 2012-05-19T10:14:50Z 130 67 818.40 2012-05-19T10:14:51Z 130 67 818.40 2012-05-19T10:14:52Z 130 67 818.40 2012-05-19T10:14:53Z 130 67 818.40 2012-05-19T10:14:54Z 130 67 818.40 2012-05-19T10:14:55Z 130 67 818.40 2012-05-19T10:14:56Z 131 66 818.40 2012-05-19T10:14:57Z 131 65 818.40 2012-05-19T10:14:58Z 131 65 818.40 2012-05-19T10:14:59Z 132 66 818.40 2012-05-19T10:15:00Z 133 66 818.40 2012-05-19T10:15:01Z 134 67 818.40 2012-05-19T10:15:02Z 135 67 818.40 2012-05-19T10:15:03Z 135 67 818.40 2012-05-19T10:15:04Z 136 67 818.40 2012-05-19T10:15:05Z 136 66 818.40 2012-05-19T10:15:06Z 136 66 818.40 2012-05-19T10:15:07Z 136 66 818.40 2012-05-19T10:15:08Z 136 66 818.40 2012-05-19T10:15:09Z 136 66 818.40 2012-05-19T10:15:10Z 136 66 818.40 2012-05-19T10:15:11Z 136 66 818.40 2012-05-19T10:15:12Z 136 66 818.40 2012-05-19T10:15:13Z 136 65 818.40 2012-05-19T10:15:14Z 136 64 818.40 2012-05-19T10:15:15Z 135 63 818.40 2012-05-19T10:15:16Z 135 61 818.40 2012-05-19T10:15:17Z 135 61 818.40 2012-05-19T10:15:18Z 136 60 818.40 2012-05-19T10:15:19Z 135 59 818.40 2012-05-19T10:15:20Z 135 63 818.40 2012-05-19T10:15:21Z 135 62 818.40 2012-05-19T10:15:22Z 135 59 818.40 2012-05-19T10:15:23Z 135 57 818.40 2012-05-19T10:15:24Z 135 55 818.40 2012-05-19T10:15:25Z 134 54 818.40 2012-05-19T10:15:26Z 135 53 818.40 2012-05-19T10:15:27Z 135 51 818.40 2012-05-19T10:15:28Z 135 50 818.40 2012-05-19T10:15:29Z 135 50 818.40 2012-05-19T10:15:30Z 135 48 818.40 2012-05-19T10:15:31Z 135 51 818.40 2012-05-19T10:15:32Z 135 56 818.40 2012-05-19T10:15:33Z 135 56 818.40 2012-05-19T10:15:34Z 135 56 818.40 2012-05-19T10:15:35Z 136 56 818.40 2012-05-19T10:15:36Z 136 57 818.40 2012-05-19T10:15:37Z 136 57 818.40 2012-05-19T10:15:38Z 136 58 818.40 2012-05-19T10:15:39Z 136 58 818.40 2012-05-19T10:15:40Z 136 61 818.40 2012-05-19T10:15:41Z 136 62 818.40 2012-05-19T10:15:42Z 137 61 818.40 2012-05-19T10:15:43Z 136 61 818.40 2012-05-19T10:15:44Z 137 60 818.40 2012-05-19T10:15:45Z 137 59 818.40 2012-05-19T10:15:46Z 137 58 818.40 2012-05-19T10:15:47Z 137 58 818.40 2012-05-19T10:15:48Z 137 58 818.80 2012-05-19T10:15:49Z 138 59 819.20 2012-05-19T10:15:50Z 138 59 819.60 2012-05-19T10:15:51Z 138 60 820.00 2012-05-19T10:15:52Z 139 61 820.60 2012-05-19T10:15:53Z 139 61 820.60 2012-05-19T10:15:54Z 140 67 820.60 2012-05-19T10:15:55Z 140 66 820.60 2012-05-19T10:15:56Z 141 65 820.60 2012-05-19T10:15:57Z 141 65 820.60 2012-05-19T10:15:58Z 142 65 821.00 2012-05-19T10:15:59Z 142 65 821.40 2012-05-19T10:16:00Z 143 65 821.80 2012-05-19T10:16:01Z 143 64 822.20 2012-05-19T10:16:02Z 144 64 822.60 2012-05-19T10:16:03Z 145 64 822.60 2012-05-19T10:16:04Z 145 68 822.60 2012-05-19T10:16:05Z 145 70 822.60 2012-05-19T10:16:06Z 146 69 822.60 2012-05-19T10:16:07Z 146 70 822.60 2012-05-19T10:16:08Z 147 68 822.60 2012-05-19T10:16:09Z 147 66 822.60 2012-05-19T10:16:10Z 147 65 822.60 2012-05-19T10:16:11Z 147 64 823.40 2012-05-19T10:16:12Z 148 64 823.80 2012-05-19T10:16:13Z 148 62 824.20 2012-05-19T10:16:14Z 149 63 824.60 2012-05-19T10:16:15Z 149 62 824.60 2012-05-19T10:16:16Z 150 62 824.60 2012-05-19T10:16:17Z 150 61 824.60 2012-05-19T10:16:18Z 150 59 824.60 2012-05-19T10:16:19Z 151 59 824.60 2012-05-19T10:16:20Z 151 57 824.60 2012-05-19T10:16:21Z 151 56 825.00 2012-05-19T10:16:22Z 152 56 825.60 2012-05-19T10:16:23Z 152 57 826.00 2012-05-19T10:16:24Z 152 58 826.40 2012-05-19T10:16:25Z 153 58 826.80 2012-05-19T10:16:26Z 152 57 826.80 2012-05-19T10:16:27Z 153 57 826.80 2012-05-19T10:16:28Z 153 57 826.80 2012-05-19T10:16:29Z 153 56 826.80 2012-05-19T10:16:30Z 153 58 826.80 2012-05-19T10:16:31Z 153 60 826.80 2012-05-19T10:16:32Z 153 62 826.80 2012-05-19T10:16:33Z 154 63 826.80 2012-05-19T10:16:34Z 154 63 827.20 2012-05-19T10:16:35Z 154 65 827.60 2012-05-19T10:16:36Z 154 65 828.40 2012-05-19T10:16:37Z 155 65 828.80 2012-05-19T10:16:38Z 155 65 828.80 2012-05-19T10:16:39Z 155 64 828.80 2012-05-19T10:16:40Z 155 64 828.80 2012-05-19T10:16:41Z 156 64 828.80 2012-05-19T10:16:42Z 156 64 828.80 2012-05-19T10:16:43Z 156 64 828.80 2012-05-19T10:16:44Z 157 64 829.20 2012-05-19T10:16:45Z 157 63 829.60 2012-05-19T10:16:46Z 156 62 830.00 2012-05-19T10:16:47Z 157 62 830.60 2012-05-19T10:16:48Z 157 63 831.00 2012-05-19T10:16:49Z 157 63 831.00 2012-05-19T10:16:50Z 157 62 831.00 2012-05-19T10:16:51Z 157 61 831.00 2012-05-19T10:16:52Z 158 62 831.00 2012-05-19T10:16:53Z 158 61 831.00 2012-05-19T10:16:54Z 158 61 831.00 2012-05-19T10:16:55Z 159 61 831.00 2012-05-19T10:16:56Z 159 62 831.40 2012-05-19T10:16:57Z 159 62 831.80 2012-05-19T10:16:58Z 159 61 832.20 2012-05-19T10:16:59Z 158 61 832.60 2012-05-19T10:17:00Z 158 61 833.00 2012-05-19T10:17:01Z 158 62 833.00 2012-05-19T10:17:02Z 159 61 833.00 2012-05-19T10:17:03Z 158 61 833.00 2012-05-19T10:17:04Z 159 62 833.00 2012-05-19T10:17:05Z 158 63 833.00 2012-05-19T10:17:06Z 159 63 833.00 2012-05-19T10:17:07Z 159 65 833.00 2012-05-19T10:17:08Z 159 67 833.00 2012-05-19T10:17:09Z 158 68 833.00 2012-05-19T10:17:10Z 159 69 833.40 2012-05-19T10:17:11Z 159 69 833.80 2012-05-19T10:17:12Z 159 69 834.20 2012-05-19T10:17:13Z 158 69 834.60 2012-05-19T10:17:14Z 159 69 835.00 2012-05-19T10:17:15Z 158 70 835.00 2012-05-19T10:17:16Z 159 70 835.00 2012-05-19T10:17:17Z 158 71 835.00 2012-05-19T10:17:18Z 158 71 835.00 2012-05-19T10:17:19Z 158 72 835.00 2012-05-19T10:17:20Z 158 73 835.00 2012-05-19T10:17:21Z 158 71 835.00 2012-05-19T10:17:22Z 158 70 835.00 2012-05-19T10:17:23Z 157 70 835.00 2012-05-19T10:17:24Z 157 71 835.00 2012-05-19T10:17:25Z 156 72 835.00 2012-05-19T10:17:26Z 156 74 835.00 2012-05-19T10:17:27Z 156 78 835.00 2012-05-19T10:17:28Z 155 79 835.00 2012-05-19T10:17:29Z 155 76 835.40 2012-05-19T10:17:30Z 155 74 835.80 2012-05-19T10:17:31Z 154 76 836.20 2012-05-19T10:17:32Z 154 77 836.60 2012-05-19T10:17:33Z 153 76 837.00 2012-05-19T10:17:34Z 153 75 837.00 2012-05-19T10:17:35Z 153 75 837.00 2012-05-19T10:17:36Z 153 76 837.00 2012-05-19T10:17:37Z 153 76 837.00 2012-05-19T10:17:38Z 152 78 837.00 2012-05-19T10:17:39Z 152 79 837.00 2012-05-19T10:17:40Z 152 80 837.00 2012-05-19T10:17:41Z 152 81 837.00 2012-05-19T10:17:42Z 151 80 837.00 2012-05-19T10:17:43Z 151 82 837.00 2012-05-19T10:17:44Z 151 83 837.00 2012-05-19T10:17:45Z 151 84 837.00 2012-05-19T10:17:46Z 150 84 837.00 2012-05-19T10:17:47Z 150 85 837.00 2012-05-19T10:17:48Z 150 86 837.00 2012-05-19T10:17:49Z 149 86 837.00 2012-05-19T10:17:50Z 149 85 837.00 2012-05-19T10:17:51Z 149 84 837.00 2012-05-19T10:17:52Z 148 84 837.00 2012-05-19T10:17:53Z 148 84 837.40 2012-05-19T10:17:54Z 148 84 837.80 2012-05-19T10:17:55Z 148 84 838.20 2012-05-19T10:17:56Z 148 83 838.80 2012-05-19T10:17:57Z 147 83 839.20 2012-05-19T10:17:58Z 147 83 839.20 2012-05-19T10:17:59Z 147 84 839.20 2012-05-19T10:18:00Z 147 85 839.20 2012-05-19T10:18:01Z 146 85 839.20 2012-05-19T10:18:02Z 146 84 839.20 2012-05-19T10:18:03Z 146 82 839.20 2012-05-19T10:18:04Z 146 81 839.20 2012-05-19T10:18:05Z 145 79 839.20 2012-05-19T10:18:06Z 145 77 839.20 2012-05-19T10:18:07Z 144 77 839.20 2012-05-19T10:18:08Z 144 76 839.20 2012-05-19T10:18:09Z 144 77 839.20 2012-05-19T10:18:10Z 144 77 839.20 2012-05-19T10:18:11Z 144 78 839.20 2012-05-19T10:18:12Z 143 79 839.20 2012-05-19T10:18:13Z 144 83 839.20 2012-05-19T10:18:14Z 143 82 839.20 2012-05-19T10:18:15Z 144 81 839.20 2012-05-19T10:18:16Z 143 81 839.20 2012-05-19T10:18:17Z 143 82 839.20 2012-05-19T10:18:18Z 144 83 839.20 2012-05-19T10:18:19Z 143 82 839.20 2012-05-19T10:18:20Z 144 81 839.20 2012-05-19T10:18:21Z 144 77 839.20 2012-05-19T10:18:22Z 144 78 839.60 2012-05-19T10:18:23Z 143 76 840.00 2012-05-19T10:18:24Z 144 78 840.40 2012-05-19T10:18:25Z 144 80 840.80 2012-05-19T10:18:26Z 143 79 841.20 2012-05-19T10:18:27Z 143 76 841.20 2012-05-19T10:18:28Z 143 75 841.20 2012-05-19T10:18:29Z 144 75 841.20 2012-05-19T10:18:30Z 144 76 841.20 2012-05-19T10:18:31Z 144 77 841.20 2012-05-19T10:18:32Z 144 76 841.20 2012-05-19T10:18:33Z 144 75 841.20 2012-05-19T10:18:34Z 144 74 841.20 2012-05-19T10:18:35Z 144 73 841.20 2012-05-19T10:18:36Z 145 72 841.60 2012-05-19T10:18:37Z 145 72 842.00 2012-05-19T10:18:38Z 145 73 842.40 2012-05-19T10:18:39Z 145 73 843.00 2012-05-19T10:18:40Z 145 73 843.40 2012-05-19T10:18:41Z 145 73 843.40 2012-05-19T10:18:42Z 146 73 843.40 2012-05-19T10:18:43Z 146 75 843.40 2012-05-19T10:18:44Z 146 76 843.40 2012-05-19T10:18:45Z 146 77 843.40 2012-05-19T10:18:46Z 146 78 843.40 2012-05-19T10:18:47Z 146 79 843.40 2012-05-19T10:18:48Z 147 78 843.40 2012-05-19T10:18:49Z 146 77 843.40 2012-05-19T10:18:50Z 146 74 843.40 2012-05-19T10:18:51Z 145 73 843.40 2012-05-19T10:18:52Z 145 73 843.40 2012-05-19T10:18:53Z 146 71 843.40 2012-05-19T10:18:54Z 146 71 843.80 2012-05-19T10:18:55Z 146 70 844.20 2012-05-19T10:18:56Z 146 71 844.60 2012-05-19T10:18:57Z 147 71 845.00 2012-05-19T10:18:58Z 147 73 845.40 2012-05-19T10:18:59Z 147 76 845.40 2012-05-19T10:19:00Z 147 75 845.40 2012-05-19T10:19:01Z 147 74 845.40 2012-05-19T10:19:02Z 147 72 845.40 2012-05-19T10:19:03Z 147 72 845.80 2012-05-19T10:19:04Z 148 69 846.20 2012-05-19T10:19:05Z 148 69 846.60 2012-05-19T10:19:06Z 148 69 847.00 2012-05-19T10:19:07Z 148 69 847.40 2012-05-19T10:19:08Z 149 70 847.40 2012-05-19T10:19:09Z 149 70 847.40 2012-05-19T10:19:10Z 149 69 847.40 2012-05-19T10:19:11Z 149 68 847.80 2012-05-19T10:19:12Z 150 68 848.40 2012-05-19T10:19:13Z 150 68 848.80 2012-05-19T10:19:14Z 150 68 849.20 2012-05-19T10:19:15Z 151 76 849.60 2012-05-19T10:19:16Z 151 77 849.60 2012-05-19T10:19:17Z 151 77 849.60 2012-05-19T10:19:18Z 151 75 849.60 2012-05-19T10:19:19Z 151 74 850.00 2012-05-19T10:19:20Z 151 74 850.40 2012-05-19T10:19:21Z 152 73 850.80 2012-05-19T10:19:22Z 151 73 851.80 2012-05-19T10:19:23Z 152 73 851.80 2012-05-19T10:19:24Z 151 73 851.80 2012-05-19T10:19:25Z 152 73 851.80 2012-05-19T10:19:26Z 152 74 851.80 2012-05-19T10:19:27Z 152 75 851.80 2012-05-19T10:19:28Z 152 76 851.80 2012-05-19T10:19:29Z 152 76 851.80 2012-05-19T10:19:30Z 152 77 851.80 2012-05-19T10:19:31Z 152 76 852.20 2012-05-19T10:19:32Z 152 75 852.60 2012-05-19T10:19:33Z 152 75 853.00 2012-05-19T10:19:34Z 153 73 853.40 2012-05-19T10:19:35Z 153 72 853.80 2012-05-19T10:19:36Z 153 69 853.80 2012-05-19T10:19:37Z 153 68 853.80 2012-05-19T10:19:38Z 153 65 853.80 2012-05-19T10:19:39Z 154 64 853.80 2012-05-19T10:19:40Z 154 66 853.80 2012-05-19T10:19:41Z 154 68 853.80 2012-05-19T10:19:42Z 155 70 853.80 2012-05-19T10:19:43Z 155 70 853.80 2012-05-19T10:19:44Z 155 72 853.80 2012-05-19T10:19:45Z 155 73 853.80 2012-05-19T10:19:46Z 155 74 853.80 2012-05-19T10:19:47Z 155 75 853.80 2012-05-19T10:19:48Z 155 75 853.80 2012-05-19T10:19:49Z 155 74 854.20 2012-05-19T10:19:50Z 155 74 854.60 2012-05-19T10:19:51Z 155 75 855.00 2012-05-19T10:19:52Z 155 74 855.40 2012-05-19T10:19:53Z 155 72 855.80 2012-05-19T10:19:54Z 156 72 855.80 2012-05-19T10:19:55Z 156 70 855.80 2012-05-19T10:19:56Z 156 65 855.80 2012-05-19T10:19:57Z 156 68 855.80 2012-05-19T10:19:58Z 156 68 855.80 2012-05-19T10:19:59Z 157 68 855.80 2012-05-19T10:20:00Z 157 69 855.80 2012-05-19T10:20:01Z 157 70 856.20 2012-05-19T10:20:02Z 158 71 856.60 2012-05-19T10:20:03Z 158 70 857.00 2012-05-19T10:20:04Z 157 70 857.40 2012-05-19T10:20:05Z 158 71 857.80 2012-05-19T10:20:06Z 157 71 857.80 2012-05-19T10:20:07Z 158 70 857.80 2012-05-19T10:20:08Z 157 72 857.80 2012-05-19T10:20:09Z 158 72 857.80 2012-05-19T10:20:10Z 158 72 857.80 2012-05-19T10:20:11Z 158 73 857.80 2012-05-19T10:20:12Z 158 73 857.80 2012-05-19T10:20:13Z 158 73 857.80 2012-05-19T10:20:14Z 158 72 857.80 2012-05-19T10:20:15Z 158 71 857.80 2012-05-19T10:20:16Z 159 72 857.80 2012-05-19T10:20:17Z 159 73 857.80 2012-05-19T10:20:18Z 159 73 857.80 2012-05-19T10:20:19Z 159 72 858.40 2012-05-19T10:20:20Z 159 72 858.80 2012-05-19T10:20:21Z 159 72 859.20 2012-05-19T10:20:22Z 158 72 859.60 2012-05-19T10:20:23Z 159 73 860.00 2012-05-19T10:20:24Z 159 75 860.00 2012-05-19T10:20:25Z 159 76 860.00 2012-05-19T10:20:26Z 158 75 860.00 2012-05-19T10:20:27Z 158 75 860.00 2012-05-19T10:20:28Z 158 75 860.00 2012-05-19T10:20:29Z 158 77 860.00 2012-05-19T10:20:30Z 157 77 860.00 2012-05-19T10:20:31Z 157 81 860.00 2012-05-19T10:20:32Z 157 85 860.00 2012-05-19T10:20:33Z 157 80 860.00 2012-05-19T10:20:34Z 157 76 860.00 2012-05-19T10:20:35Z 156 76 860.00 2012-05-19T10:20:36Z 156 79 860.00 2012-05-19T10:20:37Z 156 79 860.00 2012-05-19T10:20:38Z 156 72 860.00 2012-05-19T10:20:39Z 155 72 860.00 2012-05-19T10:20:40Z 156 73 860.00 2012-05-19T10:20:41Z 155 71 860.00 2012-05-19T10:20:42Z 155 70 860.00 2012-05-19T10:20:43Z 155 73 860.00 2012-05-19T10:20:44Z 155 75 860.00 2012-05-19T10:20:45Z 154 77 860.00 2012-05-19T10:20:46Z 154 77 860.00 2012-05-19T10:20:47Z 154 77 860.00 2012-05-19T10:20:48Z 154 77 860.00 2012-05-19T10:20:49Z 154 79 860.00 2012-05-19T10:20:50Z 153 78 860.00 2012-05-19T10:20:51Z 153 72 860.00 2012-05-19T10:20:52Z 152 73 860.00 2012-05-19T10:20:53Z 152 76 860.00 2012-05-19T10:20:54Z 152 79 860.00 2012-05-19T10:20:55Z 151 79 860.00 2012-05-19T10:20:56Z 151 59 860.00 2012-05-19T10:20:57Z 150 860.00 2012-05-19T10:20:58Z 149 860.00 2012-05-19T10:20:59Z 147 860.00 2012-05-19T10:21:00Z 147 860.00 2012-05-19T10:21:01Z 146 860.00 2012-05-19T10:21:02Z 146 860.00 2012-05-19T10:21:03Z 145 860.00 2012-05-19T10:21:04Z 144 860.00 2012-05-19T10:21:05Z 144 860.00 2012-05-19T10:21:06Z 143 860.00 2012-05-19T10:21:07Z 143 860.00 2012-05-19T10:21:08Z 142 38 860.00 2012-05-19T10:21:09Z 142 77 860.00 2012-05-19T10:21:10Z 142 78 860.00 2012-05-19T10:21:11Z 142 81 860.00 2012-05-19T10:21:12Z 142 83 860.00 2012-05-19T10:21:13Z 141 87 860.00 2012-05-19T10:21:14Z 141 89 860.00 2012-05-19T10:21:15Z 139 91 860.00 2012-05-19T10:21:16Z 138 74 860.00 2012-05-19T10:21:17Z 138 82 860.00 2012-05-19T10:21:18Z 137 85 860.00 2012-05-19T10:21:19Z 136 88 860.00 2012-05-19T10:21:20Z 136 89 860.00 2012-05-19T10:21:21Z 135 89 860.00 2012-05-19T10:21:22Z 134 44 860.00 2012-05-19T10:21:23Z 133 859.60 2012-05-19T10:21:24Z 132 859.20 2012-05-19T10:21:25Z 132 858.80 2012-05-19T10:21:26Z 132 857.80 2012-05-19T10:21:27Z 132 857.20 2012-05-19T10:21:28Z 132 856.80 2012-05-19T10:21:29Z 131 856.20 2012-05-19T10:21:30Z 131 855.60 2012-05-19T10:21:31Z 130 855.00 2012-05-19T10:21:32Z 129 854.40 2012-05-19T10:21:33Z 129 853.80 2012-05-19T10:21:34Z 129 853.00 2012-05-19T10:21:35Z 128 852.40 2012-05-19T10:21:36Z 127 851.60 2012-05-19T10:21:37Z 127 851.00 2012-05-19T10:21:38Z 126 850.20 2012-05-19T10:21:39Z 125 849.60 2012-05-19T10:21:40Z 124 849.00 2012-05-19T10:21:41Z 123 848.40 2012-05-19T10:21:42Z 123 847.80 2012-05-19T10:21:43Z 123 847.20 2012-05-19T10:21:44Z 122 846.40 2012-05-19T10:21:45Z 122 845.80 2012-05-19T10:21:46Z 122 845.40 2012-05-19T10:21:47Z 122 845.00 2012-05-19T10:21:48Z 123 844.60 2012-05-19T10:21:49Z 124 844.20 2012-05-19T10:21:50Z 124 843.60 2012-05-19T10:21:51Z 124 843.60 2012-05-19T10:21:52Z 123 843.60 2012-05-19T10:21:53Z 124 23 843.20 2012-05-19T10:21:54Z 124 95 842.80 2012-05-19T10:21:55Z 124 97 842.40 2012-05-19T10:21:56Z 125 97 841.80 2012-05-19T10:21:57Z 126 98 841.40 2012-05-19T10:21:58Z 126 98 840.80 2012-05-19T10:21:59Z 127 98 840.20 2012-05-19T10:22:00Z 127 98 839.60 2012-05-19T10:22:01Z 125 24 839.20 2012-05-19T10:22:02Z 122 839.20 2012-05-19T10:22:03Z 122 839.20 2012-05-19T10:22:04Z 121 839.20 2012-05-19T10:22:05Z 121 839.20 2012-05-19T10:22:06Z 122 838.80 2012-05-19T10:22:07Z 123 838.40 2012-05-19T10:22:08Z 124 838.00 2012-05-19T10:22:09Z 124 837.60 2012-05-19T10:22:10Z 124 837.20 2012-05-19T10:22:11Z 124 837.20 2012-05-19T10:22:12Z 123 837.20 2012-05-19T10:22:13Z 121 836.80 2012-05-19T10:22:14Z 120 836.40 2012-05-19T10:22:15Z 120 836.00 2012-05-19T10:22:16Z 121 835.20 2012-05-19T10:22:17Z 122 59 835.20 2012-05-19T10:22:18Z 123 78 835.20 2012-05-19T10:22:19Z 124 77 835.20 2012-05-19T10:22:20Z 125 92 835.20 2012-05-19T10:22:21Z 125 89 835.20 2012-05-19T10:22:22Z 126 85 835.20 2012-05-19T10:22:23Z 126 80 835.20 2012-05-19T10:22:24Z 126 76 835.20 2012-05-19T10:22:25Z 127 75 835.20 2012-05-19T10:22:26Z 127 74 835.20 2012-05-19T10:22:27Z 128 72 835.20 2012-05-19T10:22:28Z 128 70 835.20 2012-05-19T10:22:29Z 129 67 835.20 2012-05-19T10:22:30Z 129 65 835.20 2012-05-19T10:22:31Z 130 63 835.20 2012-05-19T10:22:32Z 131 62 835.20 2012-05-19T10:22:33Z 132 61 835.20 2012-05-19T10:22:34Z 132 61 835.20 2012-05-19T10:22:35Z 133 63 835.20 2012-05-19T10:22:36Z 133 63 835.20 2012-05-19T10:22:37Z 133 63 835.60 2012-05-19T10:22:38Z 134 62 836.00 2012-05-19T10:22:39Z 135 62 836.40 2012-05-19T10:22:40Z 136 63 837.20 2012-05-19T10:22:41Z 136 63 837.20 2012-05-19T10:22:42Z 137 63 837.20 2012-05-19T10:22:43Z 137 63 837.20 2012-05-19T10:22:44Z 138 63 837.20 2012-05-19T10:22:45Z 138 64 837.20 2012-05-19T10:22:46Z 139 65 837.20 2012-05-19T10:22:47Z 140 65 837.20 2012-05-19T10:22:48Z 140 65 837.20 2012-05-19T10:22:49Z 141 65 837.60 2012-05-19T10:22:50Z 142 65 838.20 2012-05-19T10:22:51Z 142 64 838.60 2012-05-19T10:22:52Z 143 66 839.00 2012-05-19T10:22:53Z 143 69 839.40 2012-05-19T10:22:54Z 144 69 839.40 2012-05-19T10:22:55Z 144 66 839.40 2012-05-19T10:22:56Z 144 66 839.40 2012-05-19T10:22:57Z 145 67 839.40 2012-05-19T10:22:58Z 145 66 839.40 2012-05-19T10:22:59Z 145 64 839.40 2012-05-19T10:23:00Z 145 64 839.40 2012-05-19T10:23:01Z 146 65 839.40 2012-05-19T10:23:02Z 146 66 839.80 2012-05-19T10:23:03Z 146 65 840.40 2012-05-19T10:23:04Z 146 64 840.80 2012-05-19T10:23:05Z 147 64 841.60 2012-05-19T10:23:06Z 148 64 841.60 2012-05-19T10:23:07Z 148 64 841.60 2012-05-19T10:23:08Z 148 66 841.60 2012-05-19T10:23:09Z 148 66 841.60 2012-05-19T10:23:10Z 149 66 841.60 2012-05-19T10:23:11Z 149 65 841.60 2012-05-19T10:23:12Z 150 64 841.60 2012-05-19T10:23:13Z 150 64 841.60 2012-05-19T10:23:14Z 150 67 841.60 2012-05-19T10:23:15Z 151 69 842.00 2012-05-19T10:23:16Z 151 69 842.60 2012-05-19T10:23:17Z 151 70 843.00 2012-05-19T10:23:18Z 152 70 843.40 2012-05-19T10:23:19Z 152 70 843.80 2012-05-19T10:23:20Z 152 70 843.80 2012-05-19T10:23:21Z 153 70 843.80 2012-05-19T10:23:22Z 153 70 843.80 2012-05-19T10:23:23Z 153 70 843.80 2012-05-19T10:23:24Z 153 69 843.80 2012-05-19T10:23:25Z 153 68 844.20 2012-05-19T10:23:26Z 154 67 844.60 2012-05-19T10:23:27Z 154 65 845.20 2012-05-19T10:23:28Z 154 64 845.60 2012-05-19T10:23:29Z 155 63 846.00 2012-05-19T10:23:30Z 155 62 846.00 2012-05-19T10:23:31Z 155 63 846.00 2012-05-19T10:23:32Z 155 62 846.00 2012-05-19T10:23:33Z 155 61 846.00 2012-05-19T10:23:34Z 156 63 846.00 2012-05-19T10:23:35Z 156 63 846.40 2012-05-19T10:23:36Z 156 64 846.80 2012-05-19T10:23:37Z 156 64 847.20 2012-05-19T10:23:38Z 156 64 847.60 2012-05-19T10:23:39Z 156 64 848.00 2012-05-19T10:23:40Z 156 64 848.00 2012-05-19T10:23:41Z 156 61 848.00 2012-05-19T10:23:42Z 156 60 848.00 2012-05-19T10:23:43Z 157 60 848.00 2012-05-19T10:23:44Z 157 60 848.00 2012-05-19T10:23:45Z 157 60 848.00 2012-05-19T10:23:46Z 157 60 848.00 2012-05-19T10:23:47Z 157 60 848.00 2012-05-19T10:23:48Z 157 60 848.00 2012-05-19T10:23:49Z 157 60 848.40 2012-05-19T10:23:50Z 157 60 849.00 2012-05-19T10:23:51Z 158 60 849.40 2012-05-19T10:23:52Z 158 67 849.80 2012-05-19T10:23:53Z 158 71 850.20 2012-05-19T10:23:54Z 158 70 850.20 2012-05-19T10:23:55Z 157 72 850.20 2012-05-19T10:23:56Z 157 68 850.20 2012-05-19T10:23:57Z 157 66 850.20 2012-05-19T10:23:58Z 157 65 850.20 2012-05-19T10:23:59Z 157 68 850.20 2012-05-19T10:24:00Z 157 71 850.20 2012-05-19T10:24:01Z 157 72 850.60 2012-05-19T10:24:02Z 157 71 851.00 2012-05-19T10:24:03Z 158 71 851.40 2012-05-19T10:24:04Z 157 71 852.00 2012-05-19T10:24:05Z 158 71 852.40 2012-05-19T10:24:06Z 158 71 852.40 2012-05-19T10:24:07Z 157 70 852.40 2012-05-19T10:24:08Z 158 70 852.40 2012-05-19T10:24:09Z 158 69 852.40 2012-05-19T10:24:10Z 158 67 852.40 2012-05-19T10:24:11Z 158 67 852.80 2012-05-19T10:24:12Z 157 66 853.20 2012-05-19T10:24:13Z 158 65 853.60 2012-05-19T10:24:14Z 158 65 854.00 2012-05-19T10:24:15Z 157 66 854.40 2012-05-19T10:24:16Z 158 66 854.40 2012-05-19T10:24:17Z 157 66 854.40 2012-05-19T10:24:18Z 157 66 854.40 2012-05-19T10:24:19Z 157 65 854.40 2012-05-19T10:24:20Z 157 65 854.40 2012-05-19T10:24:21Z 158 66 854.40 2012-05-19T10:24:22Z 157 66 854.40 2012-05-19T10:24:23Z 158 67 854.40 2012-05-19T10:24:24Z 158 67 854.40 2012-05-19T10:24:25Z 158 66 854.40 2012-05-19T10:24:26Z 158 65 854.80 2012-05-19T10:24:27Z 158 65 855.20 2012-05-19T10:24:28Z 158 65 855.60 2012-05-19T10:24:29Z 158 66 856.20 2012-05-19T10:24:30Z 158 67 856.60 2012-05-19T10:24:31Z 159 67 856.60 2012-05-19T10:24:32Z 158 66 856.60 2012-05-19T10:24:33Z 158 66 856.60 2012-05-19T10:24:34Z 158 66 856.60 2012-05-19T10:24:35Z 158 66 856.60 2012-05-19T10:24:36Z 159 66 856.60 2012-05-19T10:24:37Z 158 66 856.60 2012-05-19T10:24:38Z 159 65 856.60 2012-05-19T10:24:39Z 159 65 856.60 2012-05-19T10:24:40Z 158 66 856.60 2012-05-19T10:24:41Z 159 66 856.60 2012-05-19T10:24:42Z 158 65 857.00 2012-05-19T10:24:43Z 158 65 857.40 2012-05-19T10:24:44Z 158 65 858.20 2012-05-19T10:24:45Z 158 65 858.60 2012-05-19T10:24:46Z 159 66 858.60 2012-05-19T10:24:47Z 158 66 858.60 2012-05-19T10:24:48Z 158 65 858.60 2012-05-19T10:24:49Z 158 65 858.60 2012-05-19T10:24:50Z 158 66 858.60 2012-05-19T10:24:51Z 159 67 858.60 2012-05-19T10:24:52Z 158 68 858.60 2012-05-19T10:24:53Z 159 67 858.60 2012-05-19T10:24:54Z 158 67 858.60 2012-05-19T10:24:55Z 158 66 858.60 2012-05-19T10:24:56Z 159 66 859.00 2012-05-19T10:24:57Z 158 65 859.40 2012-05-19T10:24:58Z 159 64 859.80 2012-05-19T10:24:59Z 158 64 860.20 2012-05-19T10:25:00Z 158 65 860.60 2012-05-19T10:25:01Z 158 66 860.60 2012-05-19T10:25:02Z 158 66 860.60 2012-05-19T10:25:03Z 158 66 860.60 2012-05-19T10:25:04Z 158 67 860.60 2012-05-19T10:25:05Z 158 67 860.60 2012-05-19T10:25:06Z 157 68 860.60 2012-05-19T10:25:07Z 158 70 860.60 2012-05-19T10:25:08Z 157 71 861.20 2012-05-19T10:25:09Z 157 71 861.60 2012-05-19T10:25:10Z 158 70 862.00 2012-05-19T10:25:11Z 157 69 862.40 2012-05-19T10:25:12Z 157 69 862.80 2012-05-19T10:25:13Z 157 68 862.80 2012-05-19T10:25:14Z 157 68 862.80 2012-05-19T10:25:15Z 157 68 862.80 2012-05-19T10:25:16Z 157 68 862.80 2012-05-19T10:25:17Z 157 69 862.80 2012-05-19T10:25:18Z 157 70 862.80 2012-05-19T10:25:19Z 157 69 862.80 2012-05-19T10:25:20Z 157 68 862.80 2012-05-19T10:25:21Z 156 68 862.80 2012-05-19T10:25:22Z 157 68 863.20 2012-05-19T10:25:23Z 156 69 863.60 2012-05-19T10:25:24Z 156 68 864.00 2012-05-19T10:25:25Z 156 68 864.40 2012-05-19T10:25:26Z 156 68 864.80 2012-05-19T10:25:27Z 156 68 864.80 2012-05-19T10:25:28Z 156 67 864.80 2012-05-19T10:25:29Z 156 67 864.80 2012-05-19T10:25:30Z 157 67 864.80 2012-05-19T10:25:31Z 156 68 864.80 2012-05-19T10:25:32Z 157 67 864.80 2012-05-19T10:25:33Z 157 66 865.20 2012-05-19T10:25:34Z 157 65 865.60 2012-05-19T10:25:35Z 157 64 866.00 2012-05-19T10:25:36Z 156 64 866.40 2012-05-19T10:25:37Z 157 65 866.80 2012-05-19T10:25:38Z 156 66 866.80 2012-05-19T10:25:39Z 157 68 866.80 2012-05-19T10:25:40Z 157 72 866.80 2012-05-19T10:25:41Z 156 71 866.80 2012-05-19T10:25:42Z 156 69 866.80 2012-05-19T10:25:43Z 156 68 866.80 2012-05-19T10:25:44Z 156 68 866.80 2012-05-19T10:25:45Z 156 67 866.80 2012-05-19T10:25:46Z 156 68 866.80 2012-05-19T10:25:47Z 156 68 866.80 2012-05-19T10:25:48Z 156 68 867.20 2012-05-19T10:25:49Z 156 67 867.60 2012-05-19T10:25:50Z 156 67 868.20 2012-05-19T10:25:51Z 156 67 868.60 2012-05-19T10:25:52Z 155 67 869.00 2012-05-19T10:25:53Z 155 68 869.00 2012-05-19T10:25:54Z 156 67 869.00 2012-05-19T10:25:55Z 155 69 869.00 2012-05-19T10:25:56Z 155 69 869.00 2012-05-19T10:25:57Z 155 69 869.00 2012-05-19T10:25:58Z 155 70 869.00 2012-05-19T10:25:59Z 155 69 869.00 2012-05-19T10:26:00Z 154 69 869.00 2012-05-19T10:26:01Z 154 68 869.40 2012-05-19T10:26:02Z 154 68 869.80 2012-05-19T10:26:03Z 154 68 870.20 2012-05-19T10:26:04Z 154 68 870.60 2012-05-19T10:26:05Z 153 69 871.00 2012-05-19T10:26:06Z 154 70 871.00 2012-05-19T10:26:07Z 154 71 871.00 2012-05-19T10:26:08Z 153 71 871.00 2012-05-19T10:26:09Z 153 70 871.00 2012-05-19T10:26:10Z 154 70 871.00 2012-05-19T10:26:11Z 154 70 871.00 2012-05-19T10:26:12Z 153 70 871.00 2012-05-19T10:26:13Z 154 72 871.00 2012-05-19T10:26:14Z 154 74 871.00 2012-05-19T10:26:15Z 153 74 871.40 2012-05-19T10:26:16Z 154 75 871.80 2012-05-19T10:26:17Z 153 72 872.20 2012-05-19T10:26:18Z 153 70 872.60 2012-05-19T10:26:19Z 154 69 873.00 2012-05-19T10:26:20Z 154 68 873.00 2012-05-19T10:26:21Z 154 67 873.00 2012-05-19T10:26:22Z 154 67 873.00 2012-05-19T10:26:23Z 154 67 873.00 2012-05-19T10:26:24Z 154 66 873.40 2012-05-19T10:26:25Z 154 66 873.80 2012-05-19T10:26:26Z 155 67 874.20 2012-05-19T10:26:27Z 155 67 874.60 2012-05-19T10:26:28Z 155 67 875.20 2012-05-19T10:26:29Z 155 67 875.20 2012-05-19T10:26:30Z 155 67 875.20 2012-05-19T10:26:31Z 156 67 875.20 2012-05-19T10:26:32Z 155 66 875.20 2012-05-19T10:26:33Z 156 65 875.20 2012-05-19T10:26:34Z 155 65 875.20 2012-05-19T10:26:35Z 156 65 875.20 2012-05-19T10:26:37Z 155 66 875.20 2012-05-19T10:26:38Z 156 67 875.20 2012-05-19T10:26:39Z 155 66 875.20 2012-05-19T10:26:40Z 155 66 875.60 2012-05-19T10:26:41Z 156 67 876.00 2012-05-19T10:26:42Z 155 67 876.40 2012-05-19T10:26:43Z 155 67 876.80 2012-05-19T10:26:44Z 155 66 877.20 2012-05-19T10:26:45Z 155 66 877.20 2012-05-19T10:26:46Z 155 67 877.20 2012-05-19T10:26:47Z 155 67 877.20 2012-05-19T10:26:48Z 155 68 877.20 2012-05-19T10:26:49Z 155 68 877.20 2012-05-19T10:26:50Z 155 68 877.20 2012-05-19T10:26:51Z 155 67 877.20 2012-05-19T10:26:52Z 155 67 877.60 2012-05-19T10:26:53Z 155 67 878.00 2012-05-19T10:26:54Z 155 67 878.40 2012-05-19T10:26:55Z 156 67 878.80 2012-05-19T10:26:56Z 156 72 879.20 2012-05-19T10:26:57Z 156 71 879.20 2012-05-19T10:26:58Z 156 70 879.20 2012-05-19T10:26:59Z 156 69 879.20 2012-05-19T10:27:00Z 156 69 879.20 2012-05-19T10:27:01Z 156 70 879.20 2012-05-19T10:27:02Z 156 70 879.20 2012-05-19T10:27:03Z 156 70 879.80 2012-05-19T10:27:04Z 156 69 880.20 2012-05-19T10:27:05Z 156 67 880.60 2012-05-19T10:27:06Z 157 65 881.00 2012-05-19T10:27:07Z 156 65 881.40 2012-05-19T10:27:08Z 156 65 881.40 2012-05-19T10:27:09Z 156 65 881.40 2012-05-19T10:27:10Z 156 65 881.40 2012-05-19T10:27:11Z 156 64 881.40 2012-05-19T10:27:12Z 156 62 881.40 2012-05-19T10:27:13Z 156 63 881.40 2012-05-19T10:27:14Z 156 63 881.40 2012-05-19T10:27:15Z 156 65 881.40 2012-05-19T10:27:16Z 156 66 881.40 2012-05-19T10:27:17Z 157 67 881.40 2012-05-19T10:27:18Z 156 67 881.40 2012-05-19T10:27:19Z 156 67 882.00 2012-05-19T10:27:20Z 156 68 882.40 2012-05-19T10:27:21Z 156 68 882.80 2012-05-19T10:27:22Z 156 67 883.20 2012-05-19T10:27:23Z 156 66 883.60 2012-05-19T10:27:24Z 156 66 883.60 2012-05-19T10:27:25Z 156 65 883.60 2012-05-19T10:27:26Z 157 64 883.60 2012-05-19T10:27:27Z 157 64 883.60 2012-05-19T10:27:28Z 157 64 883.60 2012-05-19T10:27:29Z 157 64 883.60 2012-05-19T10:27:30Z 157 65 883.60 2012-05-19T10:27:31Z 157 66 883.60 2012-05-19T10:27:32Z 157 65 883.60 2012-05-19T10:27:33Z 157 65 884.00 2012-05-19T10:27:34Z 158 65 884.40 2012-05-19T10:27:35Z 158 66 884.80 2012-05-19T10:27:36Z 158 66 885.20 2012-05-19T10:27:37Z 158 66 885.60 2012-05-19T10:27:38Z 158 68 885.60 2012-05-19T10:27:39Z 158 66 885.60 2012-05-19T10:27:40Z 158 66 885.60 2012-05-19T10:27:41Z 158 66 894.00 2012-05-19T10:28:28Z 165 68 894.00 2012-05-19T10:28:29Z 166 68 894.00 2012-05-19T10:28:30Z 166 68 894.00 2012-05-19T10:28:31Z 166 68 894.40 2012-05-19T10:28:32Z 166 67 894.80 2012-05-19T10:28:33Z 167 67 895.20 2012-05-19T10:28:34Z 167 67 895.60 2012-05-19T10:28:35Z 167 67 896.00 2012-05-19T10:28:36Z 167 67 896.00 2012-05-19T10:28:37Z 167 68 896.00 2012-05-19T10:28:38Z 167 68 896.00 2012-05-19T10:28:39Z 168 68 896.00 2012-05-19T10:28:40Z 168 69 896.00 2012-05-19T10:28:41Z 168 69 896.00 2012-05-19T10:28:42Z 168 69 896.00 2012-05-19T10:28:43Z 167 69 896.00 2012-05-19T10:28:44Z 167 70 896.40 2012-05-19T10:28:45Z 167 71 896.80 2012-05-19T10:28:46Z 167 70 897.20 2012-05-19T10:28:47Z 167 70 897.60 2012-05-19T10:28:48Z 167 71 898.00 2012-05-19T10:28:49Z 167 71 898.00 2012-05-19T10:28:50Z 167 71 898.00 2012-05-19T10:28:51Z 167 69 898.00 2012-05-19T10:28:52Z 166 68 898.00 2012-05-19T10:28:53Z 166 68 898.00 2012-05-19T10:28:54Z 166 68 898.00 2012-05-19T10:28:55Z 166 69 898.00 2012-05-19T10:28:56Z 166 68 898.00 2012-05-19T10:28:57Z 166 69 898.00 2012-05-19T10:28:58Z 166 69 898.00 2012-05-19T10:28:59Z 166 68 898.00 2012-05-19T10:29:00Z 166 67 898.00 2012-05-19T10:29:01Z 166 65 898.00 2012-05-19T10:29:02Z 166 64 898.60 2012-05-19T10:29:03Z 166 65 899.00 2012-05-19T10:29:04Z 165 66 899.40 2012-05-19T10:29:05Z 165 69 899.80 2012-05-19T10:29:06Z 165 69 900.40 2012-05-19T10:29:07Z 165 68 900.40 2012-05-19T10:29:08Z 165 66 900.40 2012-05-19T10:29:09Z 165 66 900.40 2012-05-19T10:29:10Z 164 66 900.40 2012-05-19T10:29:11Z 164 68 900.40 2012-05-19T10:29:12Z 164 68 900.40 2012-05-19T10:29:13Z 164 70 900.40 2012-05-19T10:29:14Z 164 74 900.40 2012-05-19T10:29:15Z 164 73 900.80 2012-05-19T10:29:16Z 164 73 901.20 2012-05-19T10:29:17Z 164 72 902.00 2012-05-19T10:29:18Z 164 70 902.40 2012-05-19T10:29:19Z 163 70 902.40 2012-05-19T10:29:20Z 164 70 902.40 2012-05-19T10:29:21Z 163 70 902.40 2012-05-19T10:29:22Z 163 70 902.40 2012-05-19T10:29:23Z 163 70 902.40 2012-05-19T10:29:24Z 163 70 902.40 2012-05-19T10:29:25Z 164 69 902.40 2012-05-19T10:29:26Z 163 69 902.40 2012-05-19T10:29:27Z 164 69 902.40 2012-05-19T10:29:28Z 163 70 902.40 2012-05-19T10:29:29Z 163 68 902.40 2012-05-19T10:29:30Z 163 68 902.40 2012-05-19T10:29:31Z 163 68 902.40 2012-05-19T10:29:32Z 163 69 902.40 2012-05-19T10:29:33Z 162 71 902.40 2012-05-19T10:29:34Z 163 73 902.80 2012-05-19T10:29:35Z 162 74 903.20 2012-05-19T10:29:36Z 162 74 903.60 2012-05-19T10:29:37Z 162 73 904.00 2012-05-19T10:29:38Z 162 74 904.40 2012-05-19T10:29:39Z 163 72 904.40 2012-05-19T10:29:40Z 162 72 904.40 2012-05-19T10:29:41Z 162 71 904.40 2012-05-19T10:29:42Z 162 70 904.40 2012-05-19T10:29:43Z 161 70 904.40 2012-05-19T10:29:44Z 161 70 904.40 2012-05-19T10:29:45Z 161 70 904.40 2012-05-19T10:29:46Z 161 71 904.40 2012-05-19T10:29:47Z 160 71 904.40 2012-05-19T10:29:48Z 160 71 904.40 2012-05-19T10:29:49Z 160 70 904.40 2012-05-19T10:29:50Z 160 70 904.40 2012-05-19T10:29:51Z 159 70 904.80 2012-05-19T10:29:52Z 159 70 905.20 2012-05-19T10:29:53Z 159 72 905.60 2012-05-19T10:29:54Z 159 73 906.00 2012-05-19T10:29:55Z 159 73 906.40 2012-05-19T10:29:56Z 159 74 906.40 2012-05-19T10:29:57Z 159 73 906.40 2012-05-19T10:29:58Z 159 71 906.40 2012-05-19T10:29:59Z 158 71 906.40 2012-05-19T10:30:00Z 159 72 906.40 2012-05-19T10:30:01Z 159 72 906.40 2012-05-19T10:30:02Z 159 73 906.40 2012-05-19T10:30:03Z 158 75 906.40 2012-05-19T10:30:04Z 158 75 906.40 2012-05-19T10:30:05Z 158 75 906.40 2012-05-19T10:30:06Z 157 74 906.40 2012-05-19T10:30:07Z 157 75 906.40 2012-05-19T10:30:08Z 157 74 906.40 2012-05-19T10:30:09Z 156 67 906.40 2012-05-19T10:30:10Z 156 62 906.80 2012-05-19T10:30:11Z 156 66 907.20 2012-05-19T10:30:12Z 157 68 907.80 2012-05-19T10:30:13Z 156 70 908.20 2012-05-19T10:30:14Z 155 71 908.60 2012-05-19T10:30:15Z 155 71 908.60 2012-05-19T10:30:16Z 154 71 908.60 2012-05-19T10:30:17Z 154 908.60 2012-05-19T10:30:18Z 153 908.60 2012-05-19T10:30:19Z 153 908.60 2012-05-19T10:30:20Z 153 908.60 2012-05-19T10:30:21Z 153 55 908.60 2012-05-19T10:30:22Z 154 80 908.60 2012-05-19T10:30:23Z 153 80 908.60 2012-05-19T10:30:24Z 153 80 908.60 2012-05-19T10:30:25Z 152 908.60 2012-05-19T10:30:26Z 152 908.60 2012-05-19T10:30:27Z 151 908.60 2012-05-19T10:30:28Z 151 908.60 2012-05-19T10:30:29Z 151 908.60 2012-05-19T10:30:30Z 150 908.60 2012-05-19T10:30:31Z 150 908.60 2012-05-19T10:30:32Z 150 908.60 2012-05-19T10:30:33Z 150 908.60 2012-05-19T10:30:34Z 149 18 908.60 2012-05-19T10:30:35Z 149 76 908.60 2012-05-19T10:30:36Z 150 79 908.60 2012-05-19T10:30:37Z 150 83 908.60 2012-05-19T10:30:38Z 150 87 908.60 2012-05-19T10:30:39Z 150 90 908.60 2012-05-19T10:30:40Z 149 80 908.60 2012-05-19T10:30:41Z 149 87 908.60 2012-05-19T10:30:42Z 149 81 908.60 2012-05-19T10:30:43Z 148 77 908.60 2012-05-19T10:30:44Z 147 76 908.60 2012-05-19T10:30:45Z 146 76 908.60 2012-05-19T10:30:46Z 146 76 908.60 2012-05-19T10:30:47Z 145 76 908.60 2012-05-19T10:30:48Z 145 77 908.60 2012-05-19T10:30:49Z 145 77 908.60 2012-05-19T10:30:50Z 145 77 908.60 2012-05-19T10:30:51Z 145 78 908.60 2012-05-19T10:30:52Z 145 73 908.60 2012-05-19T10:30:53Z 146 73 908.60 2012-05-19T10:30:54Z 146 74 909.40 2012-05-19T10:30:55Z 146 75 909.80 2012-05-19T10:30:56Z 145 75 910.20 2012-05-19T10:30:57Z 144 75 910.60 2012-05-19T10:30:58Z 143 18 910.60 2012-05-19T10:30:59Z 142 910.60 2012-05-19T10:31:00Z 141 910.60 2012-05-19T10:31:01Z 140 72 910.60 2012-05-19T10:31:02Z 140 74 910.60 2012-05-19T10:31:03Z 140 76 910.60 2012-05-19T10:31:04Z 139 78 910.60 2012-05-19T10:31:05Z 138 78 910.60 2012-05-19T10:31:06Z 138 39 910.60 2012-05-19T10:31:07Z 137 910.60 2012-05-19T10:31:08Z 136 910.60 2012-05-19T10:31:09Z 135 910.60 2012-05-19T10:31:10Z 134 910.60 2012-05-19T10:31:11Z 134 910.60 2012-05-19T10:31:12Z 133 910.60 2012-05-19T10:31:13Z 133 910.60 2012-05-19T10:31:14Z 133 33 910.60 2012-05-19T10:31:15Z 133 70 910.60 2012-05-19T10:31:16Z 133 77 910.60 2012-05-19T10:31:17Z 133 78 910.60 2012-05-19T10:31:18Z 133 78 910.60 2012-05-19T10:31:19Z 131 19 910.60 2012-05-19T10:31:20Z 129 910.60 2012-05-19T10:31:21Z 128 910.20 2012-05-19T10:31:22Z 126 909.80 2012-05-19T10:31:23Z 126 909.40 2012-05-19T10:31:24Z 125 909.00 2012-05-19T10:31:25Z 125 908.60 2012-05-19T10:31:26Z 125 908.60 2012-05-19T10:31:27Z 124 908.60 2012-05-19T10:31:28Z 122 908.60 2012-05-19T10:31:29Z 122 904.20 2012-05-19T10:31:47Z 124 87 904.20 2012-05-19T10:31:48Z 125 87 904.20 2012-05-19T10:31:49Z 124 43 904.20 2012-05-19T10:31:50Z 123 82 904.20 2012-05-19T10:31:51Z 121 82 904.20 2012-05-19T10:31:52Z 118 61 904.20 2012-05-19T10:31:53Z 118 904.20 2012-05-19T10:31:54Z 117 904.20 2012-05-19T10:31:55Z 116 904.20 2012-05-19T10:31:56Z 116 903.80 2012-05-19T10:31:57Z 117 903.40 2012-05-19T10:31:58Z 118 77 903.00 2012-05-19T10:31:59Z 119 77 902.40 2012-05-19T10:32:00Z 120 75 902.00 2012-05-19T10:32:01Z 122 73 902.00 2012-05-19T10:32:02Z 122 70 902.00 2012-05-19T10:32:03Z 123 70 902.00 2012-05-19T10:32:04Z 122 69 902.00 2012-05-19T10:32:05Z 122 69 902.00 2012-05-19T10:32:06Z 123 69 902.00 2012-05-19T10:32:07Z 123 69 902.00 2012-05-19T10:32:08Z 123 70 902.00 2012-05-19T10:32:09Z 123 70 902.00 2012-05-19T10:32:10Z 124 71 902.00 2012-05-19T10:32:11Z 124 71 902.00 2012-05-19T10:32:12Z 124 53 902.00 2012-05-19T10:32:13Z 124 902.00 2012-05-19T10:32:14Z 124 902.00 2012-05-19T10:32:15Z 124 902.00 2012-05-19T10:32:16Z 124 902.00 2012-05-19T10:32:17Z 124 901.60 2012-05-19T10:32:18Z 125 901.20 2012-05-19T10:32:19Z 125 900.80 2012-05-19T10:32:20Z 125 900.20 2012-05-19T10:32:21Z 126 899.60 2012-05-19T10:32:22Z 126 899.00 2012-05-19T10:32:23Z 126 898.20 2012-05-19T10:32:24Z 126 897.60 2012-05-19T10:32:25Z 126 896.80 2012-05-19T10:32:26Z 126 896.20 2012-05-19T10:32:27Z 126 895.40 2012-05-19T10:32:28Z 125 894.80 2012-05-19T10:32:29Z 125 894.00 2012-05-19T10:32:30Z 125 893.00 2012-05-19T10:32:31Z 125 892.00 2012-05-19T10:32:32Z 124 891.00 2012-05-19T10:32:33Z 124 889.20 2012-05-19T10:32:34Z 124 888.20 2012-05-19T10:32:35Z 124 887.60 2012-05-19T10:32:36Z 123 887.00 2012-05-19T10:32:37Z 123 886.20 2012-05-19T10:32:38Z 123 885.40 2012-05-19T10:32:39Z 123 884.40 2012-05-19T10:32:40Z 123 883.40 2012-05-19T10:32:41Z 122 882.40 2012-05-19T10:32:42Z 122 881.60 2012-05-19T10:32:43Z 123 880.80 2012-05-19T10:32:44Z 122 880.20 2012-05-19T10:32:45Z 123 879.60 2012-05-19T10:32:46Z 123 878.80 2012-05-19T10:32:47Z 124 878.20 2012-05-19T10:32:48Z 124 877.40 2012-05-19T10:32:49Z 124 876.80 2012-05-19T10:32:50Z 124 876.00 2012-05-19T10:32:51Z 124 876.00 2012-05-19T10:32:52Z 124 875.60 2012-05-19T10:32:53Z 124 875.20 2012-05-19T10:32:54Z 124 874.60 2012-05-19T10:32:55Z 123 874.20 2012-05-19T10:32:56Z 124 873.80 2012-05-19T10:32:57Z 124 873.80 2012-05-19T10:32:58Z 124 872.80 2012-05-19T10:32:59Z 124 872.40 2012-05-19T10:33:00Z 124 872.00 2012-05-19T10:33:01Z 125 871.60 2012-05-19T10:33:02Z 125 871.60 2012-05-19T10:33:03Z 126 871.60 2012-05-19T10:33:04Z 126 871.60 2012-05-19T10:33:19Z 129 871.60 2012-05-19T10:33:20Z 129 871.60 2012-05-19T10:33:21Z 130 871.60 2012-05-19T10:33:22Z 131 871.60 2012-05-19T10:33:23Z 131 871.60 2012-05-19T10:33:24Z 131 871.60 2012-05-19T10:33:25Z 131 871.60 2012-05-19T10:33:26Z 130 871.60 2012-05-19T10:33:27Z 129 871.60 2012-05-19T10:33:28Z 129 871.60 2012-05-19T10:33:29Z 128 871.60 2012-05-19T10:33:30Z 128 871.60 2012-05-19T10:33:31Z 127 871.60 2012-05-19T10:33:32Z 127 871.60 2012-05-19T10:33:33Z 127 871.60 2012-05-19T10:33:34Z 127 871.60 2012-05-19T10:33:35Z 127 871.60 2012-05-19T10:33:36Z 127 871.20 2012-05-19T10:33:37Z 127 870.80 2012-05-19T10:33:38Z 126 870.40 2012-05-19T10:33:39Z 125 870.00 2012-05-19T10:33:40Z 125 869.60 2012-05-19T10:33:41Z 124 869.60 2012-05-19T10:33:42Z 124 869.60 2012-05-19T10:33:43Z 124 869.60 2012-05-19T10:33:44Z 124 869.60 2012-05-19T10:33:45Z 124 869.60 2012-05-19T10:33:46Z 124 869.60 2012-05-19T10:33:47Z 124 869.60 2012-05-19T10:33:48Z 124 869.60 2012-05-19T10:33:49Z 125 869.60 2012-05-19T10:33:50Z 125 869.60 2012-05-19T10:33:51Z 125 869.60 2012-05-19T10:33:52Z 125 869.60 2012-05-19T10:33:53Z 125 869.00 2012-05-19T10:33:54Z 125 868.60 2012-05-19T10:33:55Z 125 868.20 2012-05-19T10:33:56Z 125 867.80 2012-05-19T10:33:57Z 126 867.40 2012-05-19T10:33:58Z 126 867.40 2012-05-19T10:33:59Z 126 867.40 2012-05-19T10:34:00Z 126 867.40 2012-05-19T10:34:01Z 126 867.40 2012-05-19T10:34:02Z 126 867.40 2012-05-19T10:34:03Z 126 867.40 2012-05-19T10:34:04Z 126 867.40 2012-05-19T10:34:05Z 126 867.00 2012-05-19T10:34:06Z 126 866.60 2012-05-19T10:34:07Z 126 866.20 2012-05-19T10:34:08Z 126 865.80 2012-05-19T10:34:09Z 126 865.40 2012-05-19T10:34:10Z 126 865.40 2012-05-19T10:34:11Z 126 865.40 2012-05-19T10:34:12Z 126 864.80 2012-05-19T10:34:13Z 127 864.40 2012-05-19T10:34:14Z 127 864.00 2012-05-19T10:34:15Z 127 863.60 2012-05-19T10:34:16Z 127 863.20 2012-05-19T10:34:17Z 127 863.20 2012-05-19T10:34:18Z 127 863.20 2012-05-19T10:34:19Z 128 863.20 2012-05-19T10:34:20Z 128 863.20 2012-05-19T10:34:21Z 128 863.20 2012-05-19T10:34:22Z 128 863.20 2012-05-19T10:34:23Z 128 863.20 2012-05-19T10:34:24Z 128 863.20 2012-05-19T10:34:25Z 128 863.20 2012-05-19T10:34:26Z 128 863.20 2012-05-19T10:34:27Z 129 863.20 2012-05-19T10:34:28Z 129 863.20 2012-05-19T10:34:29Z 129 863.20 2012-05-19T10:34:30Z 130 863.20 2012-05-19T10:34:31Z 130 863.20 2012-05-19T10:34:32Z 130 862.60 2012-05-19T10:34:33Z 130 862.20 2012-05-19T10:34:34Z 130 861.60 2012-05-19T10:34:35Z 131 861.20 2012-05-19T10:34:36Z 131 860.80 2012-05-19T10:34:37Z 131 860.80 2012-05-19T10:34:38Z 131 860.80 2012-05-19T10:34:39Z 131 860.80 2012-05-19T10:34:40Z 131 860.80 2012-05-19T10:34:41Z 130 860.80 2012-05-19T10:34:42Z 131 860.80 2012-05-19T10:34:43Z 131 860.80 2012-05-19T10:34:44Z 130 860.80 2012-05-19T10:34:45Z 130 860.80 2012-05-19T10:34:46Z 130 860.80 2012-05-19T10:34:47Z 130 860.80 2012-05-19T10:34:48Z 130 860.80 2012-05-19T10:34:49Z 130 860.80 2012-05-19T10:34:50Z 129 860.80 2012-05-19T10:34:51Z 129 860.40 2012-05-19T10:34:52Z 129 860.00 2012-05-19T10:34:53Z 129 859.60 2012-05-19T10:34:54Z 129 859.20 2012-05-19T10:34:55Z 129 858.80 2012-05-19T10:34:56Z 129 858.80 2012-05-19T10:34:57Z 129 858.80 2012-05-19T10:34:58Z 128 858.80 2012-05-19T10:34:59Z 128 858.80 2012-05-19T10:35:00Z 128 858.20 2012-05-19T10:35:01Z 127 857.80 2012-05-19T10:35:02Z 127 856.80 2012-05-19T10:35:03Z 127 856.40 2012-05-19T10:35:04Z 127 856.40 2012-05-19T10:35:05Z 127 856.40 2012-05-19T10:35:06Z 127 856.40 2012-05-19T10:35:07Z 128 856.40 2012-05-19T10:35:08Z 127 856.40 2012-05-19T10:35:09Z 127 856.40 2012-05-19T10:35:10Z 127 856.40 2012-05-19T10:35:11Z 127 856.00 2012-05-19T10:35:12Z 126 855.40 2012-05-19T10:35:13Z 126 855.00 2012-05-19T10:35:14Z 126 854.60 2012-05-19T10:35:15Z 126 854.00 2012-05-19T10:35:16Z 126 853.40 2012-05-19T10:35:17Z 126 852.80 2012-05-19T10:35:18Z 125 852.00 2012-05-19T10:35:19Z 125 851.20 2012-05-19T10:35:20Z 124 850.40 2012-05-19T10:35:21Z 124 849.60 2012-05-19T10:35:22Z 124 848.60 2012-05-19T10:35:23Z 124 847.80 2012-05-19T10:35:24Z 123 847.00 2012-05-19T10:35:25Z 123 846.20 2012-05-19T10:35:26Z 123 845.40 2012-05-19T10:35:27Z 122 843.60 2012-05-19T10:35:28Z 121 842.80 2012-05-19T10:35:29Z 120 841.80 2012-05-19T10:35:30Z 120 841.00 2012-05-19T10:35:31Z 119 840.40 2012-05-19T10:35:32Z 120 839.60 2012-05-19T10:35:33Z 120 838.80 2012-05-19T10:35:34Z 120 838.00 2012-05-19T10:35:35Z 120 837.20 2012-05-19T10:35:36Z 121 836.40 2012-05-19T10:35:37Z 120 835.40 2012-05-19T10:35:38Z 121 834.60 2012-05-19T10:35:39Z 120 833.60 2012-05-19T10:35:40Z 120 832.60 2012-05-19T10:35:41Z 120 831.80 2012-05-19T10:35:42Z 120 830.60 2012-05-19T10:35:43Z 120 829.60 2012-05-19T10:35:44Z 120 828.60 2012-05-19T10:35:45Z 121 827.60 2012-05-19T10:35:46Z 121 826.60 2012-05-19T10:35:47Z 121 825.60 2012-05-19T10:35:48Z 121 824.80 2012-05-19T10:35:49Z 121 823.80 2012-05-19T10:35:50Z 121 822.80 2012-05-19T10:35:51Z 120 820.80 2012-05-19T10:35:52Z 120 819.80 2012-05-19T10:35:53Z 120 818.60 2012-05-19T10:35:54Z 120 817.60 2012-05-19T10:35:55Z 120 816.60 2012-05-19T10:35:56Z 120 815.40 2012-05-19T10:35:57Z 120 814.40 2012-05-19T10:35:58Z 119 813.40 2012-05-19T10:35:59Z 119 812.20 2012-05-19T10:36:00Z 119 811.20 2012-05-19T10:36:01Z 119 810.20 2012-05-19T10:36:02Z 119 809.20 2012-05-19T10:36:03Z 119 808.20 2012-05-19T10:36:04Z 119 807.40 2012-05-19T10:36:05Z 119 806.40 2012-05-19T10:36:06Z 119 805.40 2012-05-19T10:36:07Z 119 804.40 2012-05-19T10:36:08Z 119 803.40 2012-05-19T10:36:09Z 119 802.20 2012-05-19T10:36:10Z 118 801.00 2012-05-19T10:36:11Z 118 800.00 2012-05-19T10:36:12Z 118 798.80 2012-05-19T10:36:13Z 118 797.80 2012-05-19T10:36:14Z 118 796.80 2012-05-19T10:36:15Z 118 795.80 2012-05-19T10:36:16Z 119 794.00 2012-05-19T10:36:17Z 118 793.40 2012-05-19T10:36:18Z 118 792.60 2012-05-19T10:36:19Z 117 791.80 2012-05-19T10:36:20Z 117 791.20 2012-05-19T10:36:21Z 117 790.40 2012-05-19T10:36:22Z 117 789.60 2012-05-19T10:36:23Z 117 788.80 2012-05-19T10:36:24Z 117 788.00 2012-05-19T10:36:25Z 117 787.20 2012-05-19T10:36:26Z 117 786.20 2012-05-19T10:36:27Z 117 785.40 2012-05-19T10:36:28Z 117 784.60 2012-05-19T10:36:29Z 118 783.80 2012-05-19T10:36:30Z 118 782.80 2012-05-19T10:36:31Z 118 781.80 2012-05-19T10:36:32Z 118 780.60 2012-05-19T10:36:33Z 118 779.80 2012-05-19T10:36:34Z 118 779.00 2012-05-19T10:36:35Z 118 778.20 2012-05-19T10:36:36Z 119 777.20 2012-05-19T10:36:37Z 119 776.40 2012-05-19T10:36:38Z 120 776.00 2012-05-19T10:36:39Z 120 775.40 2012-05-19T10:36:40Z 119 775.00 2012-05-19T10:36:41Z 119 773.80 2012-05-19T10:36:42Z 119 773.20 2012-05-19T10:36:43Z 119 772.60 2012-05-19T10:36:44Z 119 772.00 2012-05-19T10:36:45Z 119 771.40 2012-05-19T10:36:46Z 118 770.80 2012-05-19T10:36:47Z 118 770.20 2012-05-19T10:36:48Z 118 769.40 2012-05-19T10:36:49Z 118 768.60 2012-05-19T10:36:50Z 119 768.00 2012-05-19T10:36:51Z 119 767.20 2012-05-19T10:36:52Z 120 766.60 2012-05-19T10:36:53Z 120 766.00 2012-05-19T10:36:54Z 120 765.40 2012-05-19T10:36:55Z 121 764.60 2012-05-19T10:36:56Z 121 763.80 2012-05-19T10:36:57Z 121 762.80 2012-05-19T10:36:58Z 120 761.80 2012-05-19T10:36:59Z 120 760.60 2012-05-19T10:37:00Z 120 759.40 2012-05-19T10:37:01Z 121 758.20 2012-05-19T10:37:02Z 121 757.20 2012-05-19T10:37:03Z 121 756.00 2012-05-19T10:37:04Z 121 755.00 2012-05-19T10:37:05Z 122 753.60 2012-05-19T10:37:06Z 122 750.20 2012-05-19T10:37:07Z 122 748.60 2012-05-19T10:37:08Z 123 746.80 2012-05-19T10:37:09Z 123 745.00 2012-05-19T10:37:10Z 123 743.60 2012-05-19T10:37:11Z 123 742.00 2012-05-19T10:37:12Z 123 740.40 2012-05-19T10:37:13Z 124 739.20 2012-05-19T10:37:14Z 124 738.00 2012-05-19T10:37:15Z 125 736.80 2012-05-19T10:37:16Z 125 735.60 2012-05-19T10:37:17Z 124 734.60 2012-05-19T10:37:18Z 124 733.80 2012-05-19T10:37:19Z 123 732.80 2012-05-19T10:37:20Z 123 731.60 2012-05-19T10:37:21Z 123 730.40 2012-05-19T10:37:22Z 123 729.40 2012-05-19T10:37:23Z 123 728.20 2012-05-19T10:37:24Z 124 727.00 2012-05-19T10:37:25Z 124 726.00 2012-05-19T10:37:26Z 124 725.40 2012-05-19T10:37:27Z 124 724.80 2012-05-19T10:37:28Z 123 724.40 2012-05-19T10:37:29Z 123 723.60 2012-05-19T10:37:30Z 122 722.00 2012-05-19T10:37:31Z 121 721.20 2012-05-19T10:37:32Z 121 720.60 2012-05-19T10:37:33Z 121 719.80 2012-05-19T10:37:34Z 121 719.20 2012-05-19T10:37:35Z 121 48 718.40 2012-05-19T10:37:36Z 121 75 717.80 2012-05-19T10:37:37Z 121 89 717.20 2012-05-19T10:37:38Z 122 87 716.80 2012-05-19T10:37:39Z 122 90 716.20 2012-05-19T10:37:40Z 123 81 715.60 2012-05-19T10:37:41Z 123 65 714.80 2012-05-19T10:37:42Z 123 85 714.00 2012-05-19T10:37:43Z 123 88 713.20 2012-05-19T10:37:44Z 123 89 712.20 2012-05-19T10:37:45Z 123 90 711.40 2012-05-19T10:37:46Z 123 90 710.40 2012-05-19T10:37:47Z 123 90 709.60 2012-05-19T10:37:48Z 123 708.80 2012-05-19T10:37:49Z 122 708.00 2012-05-19T10:37:50Z 123 707.20 2012-05-19T10:37:51Z 123 706.40 2012-05-19T10:37:52Z 123 705.60 2012-05-19T10:37:53Z 124 704.60 2012-05-19T10:37:54Z 124 703.80 2012-05-19T10:37:55Z 124 702.00 2012-05-19T10:37:56Z 124 701.20 2012-05-19T10:37:57Z 125 700.40 2012-05-19T10:37:58Z 125 699.40 2012-05-19T10:37:59Z 124 698.60 2012-05-19T10:38:00Z 124 697.60 2012-05-19T10:38:01Z 125 696.80 2012-05-19T10:38:02Z 124 696.20 2012-05-19T10:38:03Z 124 695.40 2012-05-19T10:38:04Z 124 694.40 2012-05-19T10:38:05Z 124 693.60 2012-05-19T10:38:06Z 124 692.80 2012-05-19T10:38:07Z 124 692.00 2012-05-19T10:38:08Z 124 691.00 2012-05-19T10:38:09Z 124 690.20 2012-05-19T10:38:10Z 124 689.40 2012-05-19T10:38:11Z 123 688.60 2012-05-19T10:38:12Z 123 687.60 2012-05-19T10:38:13Z 122 686.60 2012-05-19T10:38:14Z 122 685.80 2012-05-19T10:38:15Z 121 684.80 2012-05-19T10:38:16Z 121 683.80 2012-05-19T10:38:17Z 120 682.80 2012-05-19T10:38:18Z 120 681.80 2012-05-19T10:38:19Z 120 681.80 2012-05-19T10:38:20Z 120 680.60 2012-05-19T10:38:21Z 120 679.80 2012-05-19T10:38:22Z 120 678.80 2012-05-19T10:38:23Z 120 677.80 2012-05-19T10:38:24Z 119 677.00 2012-05-19T10:38:25Z 118 676.20 2012-05-19T10:38:26Z 118 675.20 2012-05-19T10:38:27Z 117 674.40 2012-05-19T10:38:28Z 118 673.80 2012-05-19T10:38:29Z 118 673.00 2012-05-19T10:38:30Z 118 672.00 2012-05-19T10:38:31Z 119 671.00 2012-05-19T10:38:32Z 119 670.00 2012-05-19T10:38:33Z 118 669.00 2012-05-19T10:38:34Z 118 668.20 2012-05-19T10:38:35Z 117 667.60 2012-05-19T10:38:36Z 117 667.20 2012-05-19T10:38:37Z 117 666.40 2012-05-19T10:38:38Z 117 665.60 2012-05-19T10:38:39Z 118 664.80 2012-05-19T10:38:40Z 118 663.80 2012-05-19T10:38:41Z 118 663.00 2012-05-19T10:38:42Z 119 662.00 2012-05-19T10:38:43Z 119 661.20 2012-05-19T10:38:44Z 119 659.80 2012-05-19T10:38:45Z 120 659.00 2012-05-19T10:38:46Z 119 658.20 2012-05-19T10:38:47Z 119 657.40 2012-05-19T10:38:48Z 119 656.40 2012-05-19T10:38:49Z 118 655.60 2012-05-19T10:38:50Z 118 654.80 2012-05-19T10:38:51Z 118 653.80 2012-05-19T10:38:52Z 119 653.00 2012-05-19T10:38:53Z 119 652.20 2012-05-19T10:38:54Z 120 651.20 2012-05-19T10:38:55Z 120 650.40 2012-05-19T10:38:56Z 120 649.80 2012-05-19T10:38:57Z 119 649.00 2012-05-19T10:38:58Z 119 648.20 2012-05-19T10:38:59Z 119 647.60 2012-05-19T10:39:00Z 119 646.80 2012-05-19T10:39:01Z 119 645.80 2012-05-19T10:39:02Z 118 644.80 2012-05-19T10:39:03Z 118 643.80 2012-05-19T10:39:04Z 118 642.60 2012-05-19T10:39:05Z 118 641.40 2012-05-19T10:39:06Z 118 640.40 2012-05-19T10:39:07Z 118 639.80 2012-05-19T10:39:08Z 118 639.20 2012-05-19T10:39:09Z 118 637.40 2012-05-19T10:39:10Z 118 636.40 2012-05-19T10:39:11Z 118 635.60 2012-05-19T10:39:12Z 118 634.60 2012-05-19T10:39:13Z 118 633.60 2012-05-19T10:39:14Z 118 632.60 2012-05-19T10:39:15Z 118 631.60 2012-05-19T10:39:16Z 118 630.80 2012-05-19T10:39:17Z 119 630.00 2012-05-19T10:39:18Z 119 629.00 2012-05-19T10:39:19Z 120 628.20 2012-05-19T10:39:20Z 120 627.20 2012-05-19T10:39:21Z 119 626.40 2012-05-19T10:39:22Z 119 625.40 2012-05-19T10:39:23Z 119 624.60 2012-05-19T10:39:24Z 119 623.80 2012-05-19T10:39:25Z 119 623.00 2012-05-19T10:39:26Z 119 622.20 2012-05-19T10:39:27Z 119 621.60 2012-05-19T10:39:28Z 119 620.60 2012-05-19T10:39:29Z 119 619.80 2012-05-19T10:39:30Z 119 618.80 2012-05-19T10:39:31Z 119 618.00 2012-05-19T10:39:32Z 120 617.00 2012-05-19T10:39:33Z 120 616.00 2012-05-19T10:39:34Z 120 614.00 2012-05-19T10:39:35Z 120 613.00 2012-05-19T10:39:36Z 120 611.80 2012-05-19T10:39:37Z 120 610.80 2012-05-19T10:39:38Z 120 609.40 2012-05-19T10:39:39Z 120 608.20 2012-05-19T10:39:40Z 120 606.80 2012-05-19T10:39:41Z 120 605.80 2012-05-19T10:39:42Z 120 604.80 2012-05-19T10:39:43Z 120 603.80 2012-05-19T10:39:44Z 121 602.80 2012-05-19T10:39:45Z 121 602.00 2012-05-19T10:39:46Z 121 601.40 2012-05-19T10:39:47Z 121 600.60 2012-05-19T10:39:48Z 121 599.80 2012-05-19T10:39:49Z 122 599.00 2012-05-19T10:39:50Z 122 598.20 2012-05-19T10:39:51Z 122 597.60 2012-05-19T10:39:52Z 123 596.80 2012-05-19T10:39:53Z 122 596.20 2012-05-19T10:39:54Z 122 595.80 2012-05-19T10:39:55Z 122 595.00 2012-05-19T10:39:56Z 122 593.20 2012-05-19T10:39:57Z 122 592.20 2012-05-19T10:39:58Z 123 591.20 2012-05-19T10:39:59Z 123 590.20 2012-05-19T10:40:00Z 123 57 589.20 2012-05-19T10:40:01Z 123 78 588.20 2012-05-19T10:40:02Z 124 79 587.20 2012-05-19T10:40:03Z 124 80 586.20 2012-05-19T10:40:04Z 125 81 585.20 2012-05-19T10:40:05Z 126 82 584.60 2012-05-19T10:40:06Z 126 82 583.80 2012-05-19T10:40:07Z 126 81 583.00 2012-05-19T10:40:08Z 127 81 582.20 2012-05-19T10:40:09Z 127 81 581.60 2012-05-19T10:40:10Z 127 80 580.80 2012-05-19T10:40:11Z 127 79 580.00 2012-05-19T10:40:12Z 127 78 579.20 2012-05-19T10:40:13Z 127 76 579.20 2012-05-19T10:40:14Z 127 75 579.20 2012-05-19T10:40:15Z 127 73 579.20 2012-05-19T10:40:16Z 128 71 579.20 2012-05-19T10:40:17Z 128 70 579.20 2012-05-19T10:40:18Z 128 79 579.20 2012-05-19T10:40:19Z 129 87 579.20 2012-05-19T10:40:20Z 129 85 578.80 2012-05-19T10:40:21Z 130 84 578.40 2012-05-19T10:40:22Z 130 83 577.80 2012-05-19T10:40:23Z 131 82 577.40 2012-05-19T10:40:24Z 131 82 577.00 2012-05-19T10:40:25Z 132 82 577.00 2012-05-19T10:40:26Z 132 82 577.00 2012-05-19T10:40:27Z 132 20 577.00 2012-05-19T10:40:28Z 132 577.00 2012-05-19T10:40:29Z 131 577.00 2012-05-19T10:40:30Z 131 577.00 2012-05-19T10:40:31Z 130 576.40 2012-05-19T10:40:32Z 130 576.00 2012-05-19T10:40:33Z 129 575.60 2012-05-19T10:40:34Z 130 575.00 2012-05-19T10:40:35Z 130 574.60 2012-05-19T10:40:36Z 130 574.60 2012-05-19T10:40:37Z 130 574.60 2012-05-19T10:40:38Z 130 574.60 2012-05-19T10:40:39Z 131 574.20 2012-05-19T10:40:40Z 131 573.80 2012-05-19T10:40:41Z 131 573.40 2012-05-19T10:40:42Z 132 573.00 2012-05-19T10:40:43Z 132 572.60 2012-05-19T10:40:58Z 134 572.60 2012-05-19T10:40:59Z 134 572.60 2012-05-19T10:41:00Z 135 572.60 2012-05-19T10:41:01Z 135 572.60 2012-05-19T10:41:02Z 136 572.60 2012-05-19T10:41:03Z 136 22 572.60 2012-05-19T10:41:04Z 136 22 572.60 2012-05-19T10:41:05Z 136 38 572.60 2012-05-19T10:41:06Z 137 38 572.60 2012-05-19T10:41:07Z 136 38 572.60 2012-05-19T10:41:08Z 136 572.60 2012-05-19T10:41:09Z 136 572.60 2012-05-19T10:41:10Z 136 45 572.60 2012-05-19T10:41:11Z 136 46 572.60 2012-05-19T10:41:12Z 136 47 572.60 2012-05-19T10:41:13Z 136 48 572.60 2012-05-19T10:41:14Z 136 49 572.60 2012-05-19T10:41:15Z 136 50 572.60 2012-05-19T10:41:16Z 136 53 572.60 2012-05-19T10:41:17Z 135 54 572.60 2012-05-19T10:41:18Z 135 56 572.60 2012-05-19T10:41:19Z 135 56 572.60 2012-05-19T10:41:20Z 135 56 572.60 2012-05-19T10:41:21Z 135 56 572.60 2012-05-19T10:41:22Z 135 59 572.60 2012-05-19T10:41:23Z 135 63 572.60 2012-05-19T10:41:24Z 135 64 572.60 2012-05-19T10:41:25Z 136 64 572.60 2012-05-19T10:41:26Z 136 65 572.60 2012-05-19T10:41:27Z 136 65 572.60 2012-05-19T10:41:28Z 136 66 572.60 2012-05-19T10:41:29Z 136 66 572.60 2012-05-19T10:41:30Z 137 66 572.60 2012-05-19T10:41:31Z 137 66 572.60 2012-05-19T10:41:32Z 138 66 572.60 2012-05-19T10:41:33Z 138 66 572.60 2012-05-19T10:41:34Z 139 66 572.60 2012-05-19T10:41:35Z 139 65 572.60 2012-05-19T10:41:36Z 139 65 572.60 2012-05-19T10:41:37Z 139 65 572.60 2012-05-19T10:41:38Z 140 65 572.60 2012-05-19T10:41:39Z 140 66 572.60 2012-05-19T10:41:40Z 140 66 572.60 2012-05-19T10:41:41Z 140 66 572.60 2012-05-19T10:41:42Z 140 66 572.60 2012-05-19T10:41:43Z 141 67 572.60 2012-05-19T10:41:44Z 140 68 572.60 2012-05-19T10:41:45Z 140 68 572.60 2012-05-19T10:41:46Z 140 69 572.60 2012-05-19T10:41:47Z 140 70 572.60 2012-05-19T10:41:48Z 140 70 572.60 2012-05-19T10:41:49Z 141 71 572.60 2012-05-19T10:41:50Z 140 72 572.60 2012-05-19T10:41:51Z 140 29 572.60 2012-05-19T10:41:52Z 140 71 572.60 2012-05-19T10:41:53Z 140 71 572.60 2012-05-19T10:41:54Z 140 71 572.60 2012-05-19T10:41:55Z 140 71 572.60 2012-05-19T10:41:56Z 140 72 572.60 2012-05-19T10:41:57Z 141 72 572.60 2012-05-19T10:41:58Z 141 71 572.60 2012-05-19T10:41:59Z 141 71 572.60 2012-05-19T10:42:00Z 141 71 572.60 2012-05-19T10:42:01Z 141 72 572.60 2012-05-19T10:42:02Z 141 74 572.60 2012-05-19T10:42:03Z 142 74 572.60 2012-05-19T10:42:04Z 142 74 572.60 2012-05-19T10:42:05Z 141 48 572.60 2012-05-19T10:42:06Z 142 60 572.60 2012-05-19T10:42:07Z 142 74 572.60 2012-05-19T10:42:08Z 142 75 572.60 2012-05-19T10:42:09Z 142 53 572.60 2012-05-19T10:42:10Z 142 63 572.60 2012-05-19T10:42:11Z 142 74 572.60 2012-05-19T10:42:12Z 142 75 572.60 2012-05-19T10:42:13Z 142 76 572.60 2012-05-19T10:42:14Z 142 70 572.60 2012-05-19T10:42:15Z 142 60 572.60 2012-05-19T10:42:16Z 141 76 572.60 2012-05-19T10:42:17Z 141 80 572.60 2012-05-19T10:42:18Z 141 80 572.60 2012-05-19T10:42:20Z 141 80 572.60 2012-05-19T10:42:21Z 141 80 572.60 2012-05-19T10:42:22Z 141 80 572.60 2012-05-19T10:42:23Z 141 60 572.60 2012-05-19T10:42:24Z 140 572.60 2012-05-19T10:42:25Z 141 59 572.60 2012-05-19T10:42:26Z 141 70 572.60 2012-05-19T10:42:27Z 141 52 572.60 2012-05-19T10:42:28Z 141 68 572.60 2012-05-19T10:42:29Z 141 67 572.60 2012-05-19T10:42:30Z 142 65 572.60 2012-05-19T10:42:31Z 142 63 572.60 2012-05-19T10:42:32Z 142 63 572.60 2012-05-19T10:42:33Z 143 63 572.60 2012-05-19T10:42:34Z 143 21 572.60 2012-05-19T10:42:35Z 143 62 572.60 2012-05-19T10:42:36Z 143 65 572.60 2012-05-19T10:42:37Z 144 68 572.60 2012-05-19T10:42:38Z 144 70 572.60 2012-05-19T10:42:39Z 145 69 572.60 2012-05-19T10:42:40Z 144 69 572.60 2012-05-19T10:42:41Z 145 69 572.60 2012-05-19T10:42:42Z 145 70 572.60 2012-05-19T10:42:43Z 145 71 572.60 2012-05-19T10:42:44Z 145 72 572.60 2012-05-19T10:42:45Z 146 73 572.60 2012-05-19T10:42:46Z 146 74 572.60 2012-05-19T10:42:47Z 146 75 572.60 2012-05-19T10:42:48Z 146 75 572.60 2012-05-19T10:42:49Z 146 75 572.60 2012-05-19T10:42:50Z 146 75 572.60 2012-05-19T10:42:51Z 146 74 572.60 2012-05-19T10:42:52Z 146 74 572.60 2012-05-19T10:42:53Z 146 74 572.60 2012-05-19T10:42:54Z 146 74 572.60 2012-05-19T10:42:55Z 147 73 572.60 2012-05-19T10:42:56Z 146 73 572.60 2012-05-19T10:42:57Z 147 72 572.60 2012-05-19T10:42:58Z 147 72 572.60 2012-05-19T10:42:59Z 147 73 572.60 2012-05-19T10:43:00Z 147 74 572.60 2012-05-19T10:43:01Z 147 75 572.60 2012-05-19T10:43:02Z 146 75 572.60 2012-05-19T10:43:03Z 146 75 572.60 2012-05-19T10:43:04Z 146 75 572.60 2012-05-19T10:43:05Z 147 75 572.60 2012-05-19T10:43:06Z 147 76 572.60 2012-05-19T10:43:07Z 147 76 572.60 2012-05-19T10:43:08Z 147 76 572.60 2012-05-19T10:43:09Z 147 76 572.60 2012-05-19T10:43:10Z 147 48 572.60 2012-05-19T10:43:11Z 147 75 572.60 2012-05-19T10:43:12Z 147 75 572.60 2012-05-19T10:43:13Z 147 75 572.60 2012-05-19T10:43:14Z 147 75 572.60 2012-05-19T10:43:15Z 147 76 572.60 2012-05-19T10:43:16Z 147 76 572.60 2012-05-19T10:43:17Z 147 77 572.60 2012-05-19T10:43:18Z 147 76 572.60 2012-05-19T10:43:19Z 146 76 572.60 2012-05-19T10:43:20Z 146 75 572.60 2012-05-19T10:43:21Z 145 74 572.60 2012-05-19T10:43:22Z 145 73 572.60 2012-05-19T10:43:23Z 145 73 572.60 2012-05-19T10:43:24Z 144 73 572.60 2012-05-19T10:43:25Z 144 73 572.60 2012-05-19T10:43:26Z 144 73 572.60 2012-05-19T10:43:27Z 143 74 572.60 2012-05-19T10:43:28Z 143 74 572.60 2012-05-19T10:43:29Z 143 74 572.60 2012-05-19T10:43:30Z 143 75 572.60 2012-05-19T10:43:31Z 143 76 572.60 2012-05-19T10:43:32Z 143 76 572.60 2012-05-19T10:43:33Z 142 48 572.60 2012-05-19T10:43:34Z 141 61 572.60 2012-05-19T10:43:35Z 141 75 572.60 2012-05-19T10:43:36Z 141 75 572.60 2012-05-19T10:43:37Z 141 76 572.60 2012-05-19T10:43:38Z 141 76 572.60 2012-05-19T10:43:39Z 141 76 572.60 2012-05-19T10:43:40Z 142 76 572.60 2012-05-19T10:43:41Z 142 77 572.60 2012-05-19T10:43:42Z 142 78 572.60 2012-05-19T10:43:43Z 142 78 572.60 2012-05-19T10:43:44Z 142 79 572.60 2012-05-19T10:43:45Z 141 80 572.60 2012-05-19T10:43:46Z 141 80 572.60 2012-05-19T10:43:47Z 141 81 572.60 2012-05-19T10:43:48Z 141 83 572.60 2012-05-19T10:43:49Z 141 83 572.60 2012-05-19T10:43:50Z 141 84 572.60 2012-05-19T10:43:51Z 141 60 572.60 2012-05-19T10:43:52Z 140 65 572.60 2012-05-19T10:43:53Z 140 81 572.60 2012-05-19T10:43:54Z 140 81 572.00 2012-05-19T10:43:55Z 139 81 571.60 2012-05-19T10:43:56Z 139 81 570.80 2012-05-19T10:43:57Z 139 82 570.80 2012-05-19T10:43:58Z 138 82 570.40 2012-05-19T10:43:59Z 138 83 570.40 2012-05-19T10:44:00Z 138 71 570.40 2012-05-19T10:44:01Z 137 71 570.40 2012-05-19T10:44:02Z 137 83 570.40 2012-05-19T10:44:03Z 137 83 570.40 2012-05-19T10:44:04Z 137 84 570.40 2012-05-19T10:44:05Z 138 84 570.40 2012-05-19T10:44:06Z 138 84 570.40 2012-05-19T10:44:07Z 138 84 570.40 2012-05-19T10:44:08Z 138 84 570.40 2012-05-19T10:44:09Z 138 84 570.40 2012-05-19T10:44:10Z 138 69 570.40 2012-05-19T10:44:11Z 137 52 570.00 2012-05-19T10:44:12Z 136 80 569.60 2012-05-19T10:44:13Z 136 79 569.20 2012-05-19T10:44:14Z 136 79 568.80 2012-05-19T10:44:15Z 136 79 568.40 2012-05-19T10:44:16Z 136 65 568.40 2012-05-19T10:44:17Z 136 36 568.40 2012-05-19T10:44:18Z 135 75 568.40 2012-05-19T10:44:19Z 135 75 568.40 2012-05-19T10:44:20Z 135 77 568.40 2012-05-19T10:44:21Z 135 78 568.40 2012-05-19T10:44:22Z 135 80 568.40 2012-05-19T10:44:23Z 134 83 568.40 2012-05-19T10:44:24Z 135 76 568.40 2012-05-19T10:44:25Z 135 53 568.40 2012-05-19T10:44:26Z 135 53 568.40 2012-05-19T10:44:27Z 135 39 568.40 2012-05-19T10:44:28Z 135 568.40 2012-05-19T10:44:29Z 135 568.40 2012-05-19T10:44:30Z 135 18 568.40 2012-05-19T10:44:31Z 135 75 568.40 2012-05-19T10:44:32Z 135 54 568.40 2012-05-19T10:44:33Z 135 72 568.40 2012-05-19T10:44:34Z 135 85 568.40 2012-05-19T10:44:35Z 135 85 568.40 2012-05-19T10:44:36Z 134 21 568.40 2012-05-19T10:44:37Z 134 61 568.40 2012-05-19T10:44:38Z 135 82 567.80 2012-05-19T10:44:39Z 135 83 567.40 2012-05-19T10:44:40Z 135 83 567.00 2012-05-19T10:44:41Z 135 44 566.60 2012-05-19T10:44:42Z 135 82 566.00 2012-05-19T10:44:43Z 135 58 566.00 2012-05-19T10:44:44Z 134 35 566.00 2012-05-19T10:44:45Z 133 35 566.00 2012-05-19T10:44:46Z 133 39 566.00 2012-05-19T10:44:47Z 133 80 566.00 2012-05-19T10:44:48Z 133 80 566.00 2012-05-19T10:44:49Z 133 44 566.00 2012-05-19T10:44:50Z 133 80 566.00 2012-05-19T10:44:51Z 133 79 566.00 2012-05-19T10:44:52Z 133 78 566.00 2012-05-19T10:44:53Z 133 51 566.00 2012-05-19T10:44:54Z 132 78 566.00 2012-05-19T10:44:55Z 132 79 566.00 2012-05-19T10:44:56Z 131 41 566.00 2012-05-19T10:44:57Z 130 65 566.00 2012-05-19T10:44:58Z 129 77 566.00 2012-05-19T10:44:59Z 129 77 566.00 2012-05-19T10:45:00Z 129 77 566.00 2012-05-19T10:45:01Z 129 77 566.00 2012-05-19T10:45:02Z 129 44 566.00 2012-05-19T10:45:03Z 130 74 566.00 2012-05-19T10:45:04Z 130 74 566.00 2012-05-19T10:45:05Z 131 74 566.00 2012-05-19T10:45:06Z 131 74 566.00 2012-05-19T10:45:07Z 132 73 566.00 2012-05-19T10:45:08Z 132 73 566.00 2012-05-19T10:45:09Z 132 73 566.00 2012-05-19T10:45:10Z 132 73 565.60 2012-05-19T10:45:11Z 132 73 565.20 2012-05-19T10:45:12Z 133 72 564.80 2012-05-19T10:45:13Z 132 71 564.00 2012-05-19T10:45:14Z 132 70 564.00 2012-05-19T10:45:15Z 132 70 564.00 2012-05-19T10:45:16Z 132 70 564.00 2012-05-19T10:45:17Z 132 70 564.00 2012-05-19T10:45:18Z 131 70 564.00 2012-05-19T10:45:19Z 131 564.00 2012-05-19T10:45:20Z 131 564.00 2012-05-19T10:45:21Z 131 53 564.00 2012-05-19T10:45:22Z 132 58 564.00 2012-05-19T10:45:23Z 133 58 564.00 2012-05-19T10:45:24Z 133 28 564.00 2012-05-19T10:45:25Z 134 59 564.00 2012-05-19T10:45:26Z 135 62 564.00 2012-05-19T10:45:27Z 136 62 564.00 2012-05-19T10:45:28Z 136 62 564.00 2012-05-19T10:45:29Z 137 61 564.00 2012-05-19T10:45:30Z 138 59 564.00 2012-05-19T10:45:31Z 138 59 564.00 2012-05-19T10:45:32Z 138 59 564.00 2012-05-19T10:45:33Z 138 44 564.00 2012-05-19T10:45:34Z 137 564.00 2012-05-19T10:45:35Z 137 564.00 2012-05-19T10:45:36Z 137 20 564.00 2012-05-19T10:45:37Z 137 41 564.00 2012-05-19T10:45:38Z 138 43 564.00 2012-05-19T10:45:39Z 139 44 564.00 2012-05-19T10:45:40Z 139 46 564.00 2012-05-19T10:45:41Z 140 48 564.00 2012-05-19T10:45:42Z 141 49 564.00 2012-05-19T10:45:43Z 142 42 564.00 2012-05-19T10:45:44Z 143 38 564.00 2012-05-19T10:45:45Z 144 48 564.00 2012-05-19T10:45:46Z 145 50 564.00 2012-05-19T10:45:47Z 146 53 564.00 2012-05-19T10:45:48Z 147 53 564.00 2012-05-19T10:45:49Z 148 38 564.00 2012-05-19T10:45:50Z 148 58 564.00 2012-05-19T10:45:51Z 149 61 564.00 2012-05-19T10:45:52Z 150 63 564.00 2012-05-19T10:45:53Z 150 67 564.00 2012-05-19T10:45:54Z 150 70 564.00 2012-05-19T10:45:55Z 150 70 564.00 2012-05-19T10:45:56Z 150 70 564.00 2012-05-19T10:45:57Z 150 68 564.00 2012-05-19T10:45:58Z 151 68 564.00 2012-05-19T10:45:59Z 150 68 564.00 2012-05-19T10:46:00Z 150 68 564.40 2012-05-19T10:46:01Z 151 69 564.80 2012-05-19T10:46:02Z 151 69 565.60 2012-05-19T10:46:03Z 151 69 566.00 2012-05-19T10:46:04Z 151 70 566.00 2012-05-19T10:46:05Z 151 72 566.00 2012-05-19T10:46:06Z 151 73 566.00 2012-05-19T10:46:07Z 151 74 566.00 2012-05-19T10:46:08Z 151 75 566.00 2012-05-19T10:46:09Z 151 70 566.00 2012-05-19T10:46:10Z 152 55 566.00 2012-05-19T10:46:11Z 152 55 566.00 2012-05-19T10:46:12Z 152 41 566.00 2012-05-19T10:46:13Z 152 566.00 2012-05-19T10:46:14Z 152 566.00 2012-05-19T10:46:15Z 153 566.00 2012-05-19T10:46:16Z 153 566.00 2012-05-19T10:46:17Z 153 566.00 2012-05-19T10:46:18Z 153 18 566.00 2012-05-19T10:46:19Z 154 36 566.00 2012-05-19T10:46:20Z 154 35 566.00 2012-05-19T10:46:21Z 155 35 566.00 2012-05-19T10:46:22Z 154 35 566.00 2012-05-19T10:46:23Z 154 8 566.00 2012-05-19T10:46:24Z 154 566.00 2012-05-19T10:46:25Z 153 566.00 2012-05-19T10:46:26Z 153 20 566.00 2012-05-19T10:46:27Z 152 86 566.00 2012-05-19T10:46:28Z 152 91 566.00 2012-05-19T10:46:29Z 152 70 566.00 2012-05-19T10:46:30Z 152 49 566.00 2012-05-19T10:46:31Z 152 72 566.00 2012-05-19T10:46:32Z 152 85 566.00 2012-05-19T10:46:33Z 152 85 566.00 2012-05-19T10:46:34Z 152 84 566.00 2012-05-19T10:46:35Z 152 84 566.00 2012-05-19T10:46:36Z 152 84 566.00 2012-05-19T10:46:37Z 152 83 566.00 2012-05-19T10:46:38Z 151 82 566.00 2012-05-19T10:46:39Z 151 81 566.00 2012-05-19T10:46:40Z 151 80 566.00 2012-05-19T10:46:41Z 151 80 566.00 2012-05-19T10:46:42Z 150 80 566.00 2012-05-19T10:46:43Z 150 79 566.00 2012-05-19T10:46:44Z 149 79 566.00 2012-05-19T10:46:45Z 149 79 566.00 2012-05-19T10:46:46Z 148 79 566.00 2012-05-19T10:46:47Z 148 80 565.60 2012-05-19T10:46:48Z 148 79 565.20 2012-05-19T10:46:49Z 148 79 564.80 2012-05-19T10:46:50Z 147 78 564.40 2012-05-19T10:46:51Z 147 78 564.00 2012-05-19T10:46:52Z 147 78 564.00 2012-05-19T10:46:53Z 146 78 564.00 2012-05-19T10:46:54Z 146 76 564.00 2012-05-19T10:46:55Z 145 75 564.00 2012-05-19T10:46:56Z 145 73 564.00 2012-05-19T10:46:57Z 145 73 564.00 2012-05-19T10:46:58Z 145 74 564.00 2012-05-19T10:46:59Z 145 75 564.00 2012-05-19T10:47:00Z 145 75 564.00 2012-05-19T10:47:01Z 145 75 564.00 2012-05-19T10:47:02Z 145 76 564.00 2012-05-19T10:47:03Z 145 76 564.00 2012-05-19T10:47:04Z 145 77 564.00 2012-05-19T10:47:05Z 145 77 564.00 2012-05-19T10:47:06Z 145 77 564.00 2012-05-19T10:47:07Z 146 77 564.00 2012-05-19T10:47:08Z 145 78 564.00 2012-05-19T10:47:09Z 146 78 564.00 2012-05-19T10:47:10Z 146 77 564.00 2012-05-19T10:47:11Z 146 77 564.00 2012-05-19T10:47:12Z 146 77 564.00 2012-05-19T10:47:13Z 146 76 564.00 2012-05-19T10:47:14Z 147 76 564.00 2012-05-19T10:47:15Z 147 75 564.00 2012-05-19T10:47:16Z 147 75 564.00 2012-05-19T10:47:17Z 147 76 564.00 2012-05-19T10:47:18Z 147 76 564.00 2012-05-19T10:47:19Z 147 76 564.00 2012-05-19T10:47:20Z 147 75 564.00 2012-05-19T10:47:21Z 147 74 564.00 2012-05-19T10:47:22Z 148 73 564.00 2012-05-19T10:47:23Z 147 72 564.00 2012-05-19T10:47:24Z 148 71 564.00 2012-05-19T10:47:25Z 148 71 564.00 2012-05-19T10:47:26Z 148 74 564.00 2012-05-19T10:47:27Z 148 77 564.00 2012-05-19T10:47:28Z 148 83 564.00 2012-05-19T10:47:29Z 148 84 564.00 2012-05-19T10:47:30Z 148 83 564.00 2012-05-19T10:47:31Z 148 86 564.00 2012-05-19T10:47:32Z 148 87 564.00 2012-05-19T10:47:33Z 148 87 564.00 2012-05-19T10:47:34Z 148 86 564.00 2012-05-19T10:47:35Z 148 86 564.00 2012-05-19T10:47:36Z 149 84 564.00 2012-05-19T10:47:37Z 149 83 564.00 2012-05-19T10:47:38Z 149 81 564.00 2012-05-19T10:47:39Z 149 79 564.00 2012-05-19T10:47:40Z 149 78 564.00 2012-05-19T10:47:41Z 149 77 564.00 2012-05-19T10:47:42Z 150 76 564.00 2012-05-19T10:47:43Z 149 75 564.00 2012-05-19T10:47:44Z 150 75 564.00 2012-05-19T10:47:45Z 150 73 564.00 2012-05-19T10:47:46Z 150 73 564.00 2012-05-19T10:47:47Z 150 72 564.00 2012-05-19T10:47:48Z 150 72 564.00 2012-05-19T10:47:49Z 151 71 564.00 2012-05-19T10:47:50Z 151 71 564.00 2012-05-19T10:47:51Z 151 72 564.00 2012-05-19T10:47:52Z 152 72 564.00 2012-05-19T10:47:53Z 152 73 564.00 2012-05-19T10:47:54Z 152 75 564.00 2012-05-19T10:47:55Z 152 76 564.00 2012-05-19T10:47:56Z 153 69 564.00 2012-05-19T10:47:57Z 153 63 564.00 2012-05-19T10:47:58Z 152 54 564.00 2012-05-19T10:47:59Z 151 64 564.00 2012-05-19T10:48:00Z 151 77 564.00 2012-05-19T10:48:01Z 151 78 564.00 2012-05-19T10:48:02Z 151 79 564.00 2012-05-19T10:48:03Z 151 78 564.00 2012-05-19T10:48:04Z 152 74 564.00 2012-05-19T10:48:05Z 151 73 564.00 2012-05-19T10:48:06Z 152 78 564.00 2012-05-19T10:48:07Z 152 78 563.20 2012-05-19T10:48:08Z 152 79 562.80 2012-05-19T10:48:09Z 152 80 562.40 2012-05-19T10:48:10Z 153 81 562.00 2012-05-19T10:48:11Z 153 81 562.00 2012-05-19T10:48:12Z 153 81 562.00 2012-05-19T10:48:13Z 153 80 562.00 2012-05-19T10:48:14Z 153 80 562.00 2012-05-19T10:48:15Z 153 80 562.00 2012-05-19T10:48:16Z 153 81 562.00 2012-05-19T10:48:17Z 153 82 562.00 2012-05-19T10:48:18Z 153 84 562.00 2012-05-19T10:48:19Z 153 85 562.00 2012-05-19T10:48:20Z 153 85 562.00 2012-05-19T10:48:21Z 152 84 562.00 2012-05-19T10:48:22Z 152 85 562.00 2012-05-19T10:48:23Z 153 65 562.00 2012-05-19T10:48:24Z 152 59 562.00 2012-05-19T10:48:25Z 152 83 562.00 2012-05-19T10:48:26Z 152 83 562.00 2012-05-19T10:48:27Z 152 82 562.00 2012-05-19T10:48:28Z 152 82 561.60 2012-05-19T10:48:29Z 152 82 561.20 2012-05-19T10:48:30Z 152 69 560.80 2012-05-19T10:48:31Z 152 79 560.40 2012-05-19T10:48:32Z 151 77 560.00 2012-05-19T10:48:33Z 151 76 560.00 2012-05-19T10:48:34Z 151 75 560.00 2012-05-19T10:48:35Z 151 73 560.00 2012-05-19T10:48:36Z 151 72 560.00 2012-05-19T10:48:37Z 151 71 560.00 2012-05-19T10:48:38Z 150 71 560.00 2012-05-19T10:48:39Z 150 72 560.00 2012-05-19T10:48:40Z 150 73 560.00 2012-05-19T10:48:41Z 150 73 560.00 2012-05-19T10:48:42Z 150 73 560.00 2012-05-19T10:48:43Z 150 75 560.00 2012-05-19T10:48:44Z 150 76 560.00 2012-05-19T10:48:45Z 150 77 560.00 2012-05-19T10:48:46Z 150 78 560.00 2012-05-19T10:48:47Z 150 60 560.00 2012-05-19T10:48:48Z 149 79 560.00 2012-05-19T10:48:49Z 149 79 560.00 2012-05-19T10:48:50Z 149 80 560.00 2012-05-19T10:48:51Z 149 81 560.00 2012-05-19T10:48:52Z 149 82 560.00 2012-05-19T10:48:53Z 149 82 560.00 2012-05-19T10:48:54Z 149 82 560.00 2012-05-19T10:48:55Z 148 82 560.00 2012-05-19T10:48:56Z 148 82 560.00 2012-05-19T10:48:57Z 148 82 560.00 2012-05-19T10:48:58Z 148 79 560.00 2012-05-19T10:48:59Z 147 69 560.00 2012-05-19T10:49:00Z 146 71 560.00 2012-05-19T10:49:01Z 146 81 560.00 2012-05-19T10:49:02Z 146 81 560.00 2012-05-19T10:49:03Z 146 81 560.00 2012-05-19T10:49:04Z 146 81 560.00 2012-05-19T10:49:05Z 145 80 560.00 2012-05-19T10:49:06Z 146 80 560.00 2012-05-19T10:49:07Z 146 81 560.00 2012-05-19T10:49:08Z 146 81 560.00 2012-05-19T10:49:09Z 146 82 560.00 2012-05-19T10:49:10Z 145 82 560.00 2012-05-19T10:49:11Z 145 82 560.00 2012-05-19T10:49:12Z 144 54 560.00 2012-05-19T10:49:13Z 144 80 560.00 2012-05-19T10:49:14Z 144 80 560.00 2012-05-19T10:49:15Z 144 80 560.00 2012-05-19T10:49:16Z 144 80 560.00 2012-05-19T10:49:17Z 144 80 560.00 2012-05-19T10:49:18Z 144 79 560.00 2012-05-19T10:49:19Z 144 59 560.00 2012-05-19T10:49:20Z 143 51 560.00 2012-05-19T10:49:21Z 143 68 560.00 2012-05-19T10:49:22Z 144 77 560.00 2012-05-19T10:49:23Z 144 77 560.00 2012-05-19T10:49:24Z 143 77 560.00 2012-05-19T10:49:25Z 144 78 560.00 2012-05-19T10:49:26Z 144 80 560.00 2012-05-19T10:49:27Z 144 81 560.00 2012-05-19T10:49:28Z 143 81 559.60 2012-05-19T10:49:29Z 143 60 559.20 2012-05-19T10:49:30Z 143 77 558.80 2012-05-19T10:49:31Z 143 80 558.40 2012-05-19T10:49:32Z 143 80 558.00 2012-05-19T10:49:33Z 143 81 558.00 2012-05-19T10:49:34Z 143 82 558.00 2012-05-19T10:49:35Z 144 81 558.00 2012-05-19T10:49:36Z 144 81 558.00 2012-05-19T10:49:37Z 144 81 558.00 2012-05-19T10:49:38Z 143 81 558.00 2012-05-19T10:49:39Z 144 81 558.00 2012-05-19T10:49:40Z 144 81 558.00 2012-05-19T10:49:41Z 144 80 558.00 2012-05-19T10:49:42Z 143 79 558.00 2012-05-19T10:49:43Z 144 78 558.00 2012-05-19T10:49:44Z 143 64 558.00 2012-05-19T10:49:45Z 144 68 558.00 2012-05-19T10:49:46Z 144 77 558.00 2012-05-19T10:49:47Z 144 77 558.00 2012-05-19T10:49:48Z 143 77 558.00 2012-05-19T10:49:49Z 144 78 558.00 2012-05-19T10:49:50Z 144 79 558.00 2012-05-19T10:49:51Z 144 78 558.00 2012-05-19T10:49:52Z 144 78 558.00 2012-05-19T10:49:53Z 144 78 558.00 2012-05-19T10:49:54Z 144 79 558.00 2012-05-19T10:49:55Z 144 80 558.00 2012-05-19T10:49:56Z 144 80 558.00 2012-05-19T10:49:57Z 144 81 558.00 2012-05-19T10:49:58Z 144 78 558.00 2012-05-19T10:49:59Z 144 81 558.00 2012-05-19T10:50:00Z 144 82 558.00 2012-05-19T10:50:01Z 144 84 558.00 2012-05-19T10:50:02Z 144 86 558.00 2012-05-19T10:50:03Z 145 87 558.00 2012-05-19T10:50:04Z 145 87 558.00 2012-05-19T10:50:05Z 145 88 558.00 2012-05-19T10:50:06Z 145 88 558.00 2012-05-19T10:50:07Z 145 88 558.00 2012-05-19T10:50:08Z 146 88 558.00 2012-05-19T10:50:09Z 146 88 558.00 2012-05-19T10:50:10Z 146 88 558.00 2012-05-19T10:50:11Z 145 57 558.00 2012-05-19T10:50:12Z 145 85 558.00 2012-05-19T10:50:13Z 145 85 558.00 2012-05-19T10:50:14Z 146 85 557.60 2012-05-19T10:50:15Z 146 85 557.20 2012-05-19T10:50:16Z 145 85 556.80 2012-05-19T10:50:17Z 146 84 556.40 2012-05-19T10:50:18Z 146 84 555.80 2012-05-19T10:50:19Z 146 84 555.80 2012-05-19T10:50:20Z 146 83 555.80 2012-05-19T10:50:21Z 146 82 555.80 2012-05-19T10:50:22Z 146 82 555.80 2012-05-19T10:50:23Z 146 82 555.80 2012-05-19T10:50:24Z 146 81 555.80 2012-05-19T10:50:25Z 147 80 555.80 2012-05-19T10:50:26Z 147 80 555.80 2012-05-19T10:50:27Z 147 80 555.80 2012-05-19T10:50:28Z 147 81 555.80 2012-05-19T10:50:29Z 147 81 555.80 2012-05-19T10:50:30Z 147 80 555.80 2012-05-19T10:50:31Z 147 80 555.80 2012-05-19T10:50:32Z 147 79 555.80 2012-05-19T10:50:33Z 147 79 555.80 2012-05-19T10:50:34Z 147 79 555.80 2012-05-19T10:50:35Z 146 80 555.80 2012-05-19T10:50:36Z 147 81 555.80 2012-05-19T10:50:37Z 147 81 555.80 2012-05-19T10:50:38Z 146 81 555.80 2012-05-19T10:50:39Z 146 80 555.80 2012-05-19T10:50:40Z 146 80 555.80 2012-05-19T10:50:41Z 146 80 555.80 2012-05-19T10:50:42Z 147 81 555.80 2012-05-19T10:50:43Z 146 81 555.80 2012-05-19T10:50:44Z 147 80 555.80 2012-05-19T10:50:45Z 147 80 555.80 2012-05-19T10:50:46Z 146 80 555.80 2012-05-19T10:50:47Z 146 80 555.80 2012-05-19T10:50:48Z 146 80 555.80 2012-05-19T10:50:49Z 146 80 555.80 2012-05-19T10:50:50Z 146 80 555.80 2012-05-19T10:50:51Z 146 80 555.80 2012-05-19T10:50:52Z 146 80 555.80 2012-05-19T10:50:53Z 145 80 555.80 2012-05-19T10:50:54Z 145 80 555.80 2012-05-19T10:50:55Z 145 80 555.80 2012-05-19T10:50:56Z 145 79 555.80 2012-05-19T10:50:57Z 146 80 555.80 2012-05-19T10:50:58Z 146 80 555.80 2012-05-19T10:50:59Z 146 82 555.80 2012-05-19T10:51:00Z 147 72 555.80 2012-05-19T10:51:01Z 147 82 555.80 2012-05-19T10:51:02Z 147 82 555.80 2012-05-19T10:51:03Z 147 83 555.80 2012-05-19T10:51:04Z 147 82 555.80 2012-05-19T10:51:05Z 147 81 555.80 2012-05-19T10:51:06Z 147 80 555.80 2012-05-19T10:51:07Z 147 80 555.80 2012-05-19T10:51:08Z 147 80 555.80 2012-05-19T10:51:09Z 147 80 555.80 2012-05-19T10:51:10Z 148 80 555.80 2012-05-19T10:51:11Z 149 81 555.80 2012-05-19T10:51:12Z 149 80 555.80 2012-05-19T10:51:13Z 149 80 555.80 2012-05-19T10:51:14Z 149 80 555.80 2012-05-19T10:51:15Z 149 79 555.80 2012-05-19T10:51:16Z 149 78 555.80 2012-05-19T10:51:17Z 149 77 555.80 2012-05-19T10:51:18Z 149 77 555.80 2012-05-19T10:51:19Z 149 77 555.80 2012-05-19T10:51:20Z 149 77 555.80 2012-05-19T10:51:21Z 150 77 555.80 2012-05-19T10:51:22Z 150 77 555.80 2012-05-19T10:51:23Z 150 75 555.80 2012-05-19T10:51:24Z 150 76 555.80 2012-05-19T10:51:25Z 151 76 555.80 2012-05-19T10:51:26Z 151 74 555.80 2012-05-19T10:51:27Z 151 71 555.80 2012-05-19T10:51:28Z 152 70 555.80 2012-05-19T10:51:29Z 152 71 555.80 2012-05-19T10:51:30Z 152 71 555.80 2012-05-19T10:51:31Z 153 64 555.80 2012-05-19T10:51:32Z 153 56 555.80 2012-05-19T10:51:33Z 154 67 556.20 2012-05-19T10:51:34Z 155 67 556.80 2012-05-19T10:51:35Z 156 67 557.20 2012-05-19T10:51:36Z 156 33 557.60 2012-05-19T10:51:37Z 157 558.00 2012-05-19T10:51:38Z 157 61 558.00 2012-05-19T10:51:39Z 158 64 558.00 2012-05-19T10:51:40Z 158 65 558.00 2012-05-19T10:51:41Z 158 55 558.00 2012-05-19T10:51:42Z 159 37 558.00 2012-05-19T10:51:43Z 159 65 558.00 2012-05-19T10:51:44Z 160 67 558.00 2012-05-19T10:51:45Z 161 49 558.00 2012-05-19T10:51:46Z 161 57 558.00 2012-05-19T10:51:47Z 162 66 558.00 2012-05-19T10:51:48Z 162 36 558.00 2012-05-19T10:51:49Z 163 68 558.00 2012-05-19T10:51:50Z 163 71 558.00 2012-05-19T10:51:51Z 164 72 558.00 2012-05-19T10:51:52Z 164 73 558.00 2012-05-19T10:51:53Z 164 73 558.00 2012-05-19T10:51:54Z 164 73 558.00 2012-05-19T10:51:55Z 164 74 558.00 2012-05-19T10:51:56Z 164 74 558.00 2012-05-19T10:51:57Z 163 75 558.00 2012-05-19T10:51:58Z 164 76 558.00 2012-05-19T10:51:59Z 164 78 558.00 2012-05-19T10:52:00Z 164 80 558.00 2012-05-19T10:52:01Z 163 81 558.00 2012-05-19T10:52:02Z 164 67 558.00 2012-05-19T10:52:03Z 163 40 558.00 2012-05-19T10:52:04Z 164 79 558.00 2012-05-19T10:52:05Z 163 79 558.00 2012-05-19T10:52:06Z 164 80 558.00 2012-05-19T10:52:07Z 164 81 558.00 2012-05-19T10:52:08Z 164 81 558.00 2012-05-19T10:52:09Z 163 82 558.00 2012-05-19T10:52:10Z 164 54 558.00 2012-05-19T10:52:11Z 163 45 558.00 2012-05-19T10:52:12Z 163 32 558.00 2012-05-19T10:52:13Z 163 65 558.00 2012-05-19T10:52:14Z 163 79 558.00 2012-05-19T10:52:15Z 163 79 558.00 2012-05-19T10:52:16Z 163 80 558.00 2012-05-19T10:52:17Z 163 80 558.00 2012-05-19T10:52:18Z 163 77 558.00 2012-05-19T10:52:19Z 163 64 558.00 2012-05-19T10:52:20Z 162 38 558.00 2012-05-19T10:52:21Z 162 73 558.00 2012-05-19T10:52:22Z 162 73 558.00 2012-05-19T10:52:23Z 162 36 558.00 2012-05-19T10:52:24Z 162 40 558.00 2012-05-19T10:52:25Z 161 81 558.00 2012-05-19T10:52:26Z 161 60 558.00 2012-05-19T10:52:27Z 160 69 558.00 2012-05-19T10:52:28Z 160 82 558.00 2012-05-19T10:52:29Z 160 82 557.60 2012-05-19T10:52:30Z 159 83 557.00 2012-05-19T10:52:31Z 160 83 556.60 2012-05-19T10:52:32Z 159 83 556.20 2012-05-19T10:52:33Z 159 83 555.80 2012-05-19T10:52:34Z 158 83 555.80 2012-05-19T10:52:35Z 157 70 555.80 2012-05-19T10:52:36Z 157 70 555.80 2012-05-19T10:52:37Z 156 83 555.80 2012-05-19T10:52:38Z 156 83 555.80 2012-05-19T10:52:39Z 155 83 555.80 2012-05-19T10:52:40Z 155 83 555.40 2012-05-19T10:52:41Z 154 83 555.00 2012-05-19T10:52:42Z 154 83 554.60 2012-05-19T10:52:43Z 153 83 554.20 2012-05-19T10:52:44Z 153 82 553.80 2012-05-19T10:52:45Z 152 82 553.80 2012-05-19T10:52:46Z 152 82 553.80 2012-05-19T10:52:47Z 152 81 553.80 2012-05-19T10:52:48Z 151 81 553.80 2012-05-19T10:52:49Z 151 81 553.80 2012-05-19T10:52:50Z 150 81 553.80 2012-05-19T10:52:51Z 149 65 553.80 2012-05-19T10:52:52Z 148 65 553.80 2012-05-19T10:52:53Z 147 65 553.80 2012-05-19T10:52:54Z 146 34 553.80 2012-05-19T10:52:55Z 146 76 553.80 2012-05-19T10:52:56Z 145 76 553.20 2012-05-19T10:52:57Z 145 76 552.80 2012-05-19T10:52:58Z 145 77 552.40 2012-05-19T10:52:59Z 146 78 551.80 2012-05-19T10:53:00Z 146 78 551.40 2012-05-19T10:53:01Z 146 35 551.40 2012-05-19T10:53:02Z 147 76 551.40 2012-05-19T10:53:03Z 147 76 551.40 2012-05-19T10:53:04Z 146 76 551.40 2012-05-19T10:53:05Z 146 77 551.40 2012-05-19T10:53:06Z 146 77 551.40 2012-05-19T10:53:07Z 145 76 551.40 2012-05-19T10:53:08Z 145 76 551.40 2012-05-19T10:53:09Z 144 76 551.40 2012-05-19T10:53:10Z 144 75 551.40 2012-05-19T10:53:11Z 145 75 551.40 2012-05-19T10:53:12Z 145 74 551.40 2012-05-19T10:53:13Z 144 73 551.40 2012-05-19T10:53:14Z 144 72 551.40 2012-05-19T10:53:15Z 144 72 551.40 2012-05-19T10:53:16Z 144 72 551.40 2012-05-19T10:53:17Z 144 48 551.40 2012-05-19T10:53:18Z 144 41 551.40 2012-05-19T10:53:19Z 144 29 551.40 2012-05-19T10:53:20Z 145 68 551.40 2012-05-19T10:53:21Z 145 70 551.40 2012-05-19T10:53:22Z 145 71 551.40 2012-05-19T10:53:23Z 146 72 551.40 2012-05-19T10:53:24Z 145 65 551.40 2012-05-19T10:53:25Z 144 70 551.40 2012-05-19T10:53:26Z 144 71 551.40 2012-05-19T10:53:27Z 144 71 551.40 2012-05-19T10:53:28Z 144 71 551.40 2012-05-19T10:53:29Z 145 70 551.40 2012-05-19T10:53:30Z 145 70 551.40 2012-05-19T10:53:31Z 145 71 551.40 2012-05-19T10:53:32Z 146 61 551.40 2012-05-19T10:53:33Z 146 42 551.40 2012-05-19T10:53:34Z 146 70 551.40 2012-05-19T10:53:35Z 147 71 551.40 2012-05-19T10:53:36Z 147 71 551.40 2012-05-19T10:53:37Z 147 71 551.00 2012-05-19T10:53:38Z 148 72 550.60 2012-05-19T10:53:39Z 148 73 550.20 2012-05-19T10:53:40Z 148 73 549.80 2012-05-19T10:53:41Z 149 74 549.40 2012-05-19T10:53:42Z 149 74 549.40 2012-05-19T10:53:43Z 149 75 549.40 2012-05-19T10:53:44Z 149 76 549.40 2012-05-19T10:53:45Z 149 75 549.40 2012-05-19T10:53:46Z 149 75 549.40 2012-05-19T10:53:47Z 149 75 549.40 2012-05-19T10:53:48Z 149 76 549.40 2012-05-19T10:53:49Z 149 75 549.40 2012-05-19T10:53:50Z 149 74 549.40 2012-05-19T10:53:51Z 149 74 549.40 2012-05-19T10:53:52Z 150 73 549.40 2012-05-19T10:53:53Z 149 72 549.40 2012-05-19T10:53:54Z 150 71 549.40 2012-05-19T10:53:55Z 150 70 549.40 2012-05-19T10:53:56Z 150 69 549.40 2012-05-19T10:53:57Z 150 68 549.40 2012-05-19T10:53:58Z 150 67 549.40 2012-05-19T10:53:59Z 150 67 549.40 2012-05-19T10:54:00Z 150 66 549.40 2012-05-19T10:54:01Z 150 66 549.40 2012-05-19T10:54:02Z 150 66 549.40 2012-05-19T10:54:03Z 149 66 549.40 2012-05-19T10:54:04Z 149 65 549.40 2012-05-19T10:54:05Z 149 64 549.40 2012-05-19T10:54:06Z 149 64 549.40 2012-05-19T10:54:07Z 148 32 549.40 2012-05-19T10:54:08Z 147 549.40 2012-05-19T10:54:09Z 147 549.40 2012-05-19T10:54:10Z 146 36 549.40 2012-05-19T10:54:11Z 146 49 549.40 2012-05-19T10:54:12Z 146 50 549.40 2012-05-19T10:54:13Z 146 53 549.40 2012-05-19T10:54:14Z 147 56 549.40 2012-05-19T10:54:15Z 148 58 549.40 2012-05-19T10:54:16Z 148 43 549.40 2012-05-19T10:54:17Z 149 36 549.40 2012-05-19T10:54:18Z 150 58 549.40 2012-05-19T10:54:19Z 150 59 549.40 2012-05-19T10:54:20Z 150 59 549.40 2012-05-19T10:54:21Z 150 44 549.40 2012-05-19T10:54:22Z 149 549.40 2012-05-19T10:54:23Z 149 549.40 2012-05-19T10:54:24Z 149 549.40 2012-05-19T10:54:25Z 149 549.40 2012-05-19T10:54:26Z 149 549.40 2012-05-19T10:54:27Z 149 549.40 2012-05-19T10:54:28Z 149 13 549.40 2012-05-19T10:54:29Z 149 54 549.40 2012-05-19T10:54:30Z 150 56 549.40 2012-05-19T10:54:31Z 151 39 549.40 2012-05-19T10:54:32Z 151 55 549.40 2012-05-19T10:54:33Z 151 64 549.40 2012-05-19T10:54:34Z 151 65 549.40 2012-05-19T10:54:35Z 152 66 549.40 2012-05-19T10:54:36Z 152 67 549.40 2012-05-19T10:54:37Z 152 67 549.40 2012-05-19T10:54:38Z 152 68 549.40 2012-05-19T10:54:39Z 152 68 549.40 2012-05-19T10:54:40Z 152 69 549.40 2012-05-19T10:54:41Z 153 69 549.40 2012-05-19T10:54:42Z 153 69 549.40 2012-05-19T10:54:43Z 153 69 549.40 2012-05-19T10:54:44Z 153 70 549.40 2012-05-19T10:54:45Z 153 71 549.40 2012-05-19T10:54:46Z 153 71 549.40 2012-05-19T10:54:47Z 153 71 549.40 2012-05-19T10:54:48Z 152 72 549.40 2012-05-19T10:54:49Z 152 72 549.40 2012-05-19T10:54:50Z 153 73 549.40 2012-05-19T10:54:51Z 153 73 549.40 2012-05-19T10:54:52Z 153 73 549.40 2012-05-19T10:54:53Z 153 74 549.40 2012-05-19T10:54:54Z 153 74 549.40 2012-05-19T10:54:55Z 153 74 549.40 2012-05-19T10:54:56Z 153 75 549.40 2012-05-19T10:54:57Z 153 75 549.40 2012-05-19T10:54:58Z 153 75 549.40 2012-05-19T10:54:59Z 153 75 549.40 2012-05-19T10:55:00Z 152 75 549.40 2012-05-19T10:55:01Z 152 75 549.40 2012-05-19T10:55:02Z 152 75 549.40 2012-05-19T10:55:03Z 152 75 549.40 2012-05-19T10:55:04Z 152 75 549.00 2012-05-19T10:55:05Z 152 76 548.60 2012-05-19T10:55:06Z 152 76 548.20 2012-05-19T10:55:07Z 152 76 547.80 2012-05-19T10:55:08Z 152 75 547.40 2012-05-19T10:55:09Z 152 75 547.40 2012-05-19T10:55:10Z 152 75 547.40 2012-05-19T10:55:11Z 152 75 547.40 2012-05-19T10:55:12Z 152 75 547.40 2012-05-19T10:55:13Z 152 75 547.40 2012-05-19T10:55:14Z 152 74 547.40 2012-05-19T10:55:15Z 151 73 547.40 2012-05-19T10:55:16Z 151 73 547.40 2012-05-19T10:55:17Z 150 74 547.40 2012-05-19T10:55:18Z 149 73 547.40 2012-05-19T10:55:19Z 149 73 547.40 2012-05-19T10:55:20Z 148 73 547.40 2012-05-19T10:55:21Z 148 73 547.40 2012-05-19T10:55:22Z 148 74 547.40 2012-05-19T10:55:23Z 147 73 547.40 2012-05-19T10:55:24Z 147 73 547.40 2012-05-19T10:55:25Z 147 73 547.40 2012-05-19T10:55:26Z 147 73 547.40 2012-05-19T10:55:27Z 146 73 547.40 2012-05-19T10:55:28Z 146 73 547.40 2012-05-19T10:55:29Z 146 73 547.40 2012-05-19T10:55:30Z 146 73 547.40 2012-05-19T10:55:31Z 146 74 547.40 2012-05-19T10:55:32Z 145 74 547.40 2012-05-19T10:55:33Z 145 73 547.40 2012-05-19T10:55:34Z 144 73 547.40 2012-05-19T10:55:35Z 144 73 547.40 2012-05-19T10:55:36Z 144 73 547.40 2012-05-19T10:55:37Z 144 73 547.40 2012-05-19T10:55:38Z 143 73 547.40 2012-05-19T10:55:39Z 143 73 547.40 2012-05-19T10:55:40Z 144 73 547.40 2012-05-19T10:55:41Z 143 72 547.40 2012-05-19T10:55:42Z 144 72 547.40 2012-05-19T10:55:43Z 144 72 547.40 2012-05-19T10:55:44Z 144 73 547.40 2012-05-19T10:55:45Z 144 73 547.40 2012-05-19T10:55:46Z 144 73 547.40 2012-05-19T10:55:47Z 144 73 547.40 2012-05-19T10:55:48Z 145 73 547.40 2012-05-19T10:55:49Z 145 72 547.40 2012-05-19T10:55:50Z 145 71 547.40 2012-05-19T10:55:51Z 144 70 547.40 2012-05-19T10:55:52Z 145 71 547.40 2012-05-19T10:55:53Z 144 71 547.40 2012-05-19T10:55:54Z 145 71 547.40 2012-05-19T10:55:55Z 144 71 547.40 2012-05-19T10:55:56Z 145 72 547.40 2012-05-19T10:55:57Z 145 72 547.40 2012-05-19T10:55:58Z 145 72 547.40 2012-05-19T10:55:59Z 145 72 547.40 2012-05-19T10:56:00Z 145 72 547.40 2012-05-19T10:56:01Z 145 72 547.40 2012-05-19T10:56:02Z 145 72 547.40 2012-05-19T10:56:03Z 146 71 547.40 2012-05-19T10:56:04Z 145 71 547.40 2012-05-19T10:56:05Z 145 71 547.40 2012-05-19T10:56:06Z 146 71 547.40 2012-05-19T10:56:07Z 146 71 547.40 2012-05-19T10:56:08Z 146 71 547.40 2012-05-19T10:56:09Z 146 72 547.40 2012-05-19T10:56:10Z 146 71 547.40 2012-05-19T10:56:11Z 146 70 547.40 2012-05-19T10:56:12Z 146 70 547.40 2012-05-19T10:56:13Z 146 69 547.40 2012-05-19T10:56:14Z 147 69 547.40 2012-05-19T10:56:15Z 147 69 547.40 2012-05-19T10:56:16Z 147 69 547.40 2012-05-19T10:56:17Z 147 69 547.40 2012-05-19T10:56:18Z 147 69 547.40 2012-05-19T10:56:19Z 147 68 547.40 2012-05-19T10:56:20Z 148 68 547.40 2012-05-19T10:56:21Z 147 68 547.40 2012-05-19T10:56:22Z 147 68 547.40 2012-05-19T10:56:23Z 147 69 547.40 2012-05-19T10:56:24Z 148 69 547.40 2012-05-19T10:56:25Z 147 69 547.40 2012-05-19T10:56:26Z 148 69 547.40 2012-05-19T10:56:27Z 148 69 547.40 2012-05-19T10:56:28Z 148 69 547.40 2012-05-19T10:56:29Z 148 70 547.40 2012-05-19T10:56:30Z 148 70 547.40 2012-05-19T10:56:31Z 149 70 547.40 2012-05-19T10:56:32Z 148 51 547.40 2012-05-19T10:56:33Z 148 69 547.40 2012-05-19T10:56:34Z 148 68 547.40 2012-05-19T10:56:35Z 149 68 547.40 2012-05-19T10:56:36Z 149 68 547.40 2012-05-19T10:56:37Z 149 69 547.40 2012-05-19T10:56:38Z 149 69 547.40 2012-05-19T10:56:39Z 149 69 547.40 2012-05-19T10:56:40Z 150 69 547.40 2012-05-19T10:56:41Z 150 68 547.40 2012-05-19T10:56:42Z 150 68 547.40 2012-05-19T10:56:43Z 150 68 547.40 2012-05-19T10:56:44Z 150 69 547.40 2012-05-19T10:56:45Z 149 68 547.40 2012-05-19T10:56:46Z 150 67 547.40 2012-05-19T10:56:47Z 149 67 547.40 2012-05-19T10:56:48Z 150 68 547.40 2012-05-19T10:56:49Z 150 68 547.40 2012-05-19T10:56:50Z 150 68 547.40 2012-05-19T10:56:51Z 150 68 547.40 2012-05-19T10:56:52Z 150 68 547.40 2012-05-19T10:56:53Z 150 68 547.40 2012-05-19T10:56:54Z 150 69 547.40 2012-05-19T10:56:55Z 151 69 547.40 2012-05-19T10:56:56Z 151 69 547.40 2012-05-19T10:56:57Z 151 69 547.40 2012-05-19T10:56:58Z 151 69 547.40 2012-05-19T10:56:59Z 152 70 547.40 2012-05-19T10:57:00Z 152 71 547.40 2012-05-19T10:57:01Z 152 71 547.40 2012-05-19T10:57:02Z 152 72 547.40 2012-05-19T10:57:03Z 153 72 547.40 2012-05-19T10:57:04Z 153 72 547.40 2012-05-19T10:57:05Z 153 72 547.40 2012-05-19T10:57:06Z 153 72 547.40 2012-05-19T10:57:07Z 153 72 547.40 2012-05-19T10:57:08Z 153 72 547.40 2012-05-19T10:57:09Z 153 73 547.40 2012-05-19T10:57:10Z 153 73 547.40 2012-05-19T10:57:11Z 153 74 547.40 2012-05-19T10:57:12Z 153 74 547.40 2012-05-19T10:57:13Z 153 74 547.40 2012-05-19T10:57:14Z 153 74 547.40 2012-05-19T10:57:15Z 153 75 547.40 2012-05-19T10:57:16Z 153 74 547.40 2012-05-19T10:57:17Z 152 74 547.40 2012-05-19T10:57:18Z 152 74 547.40 2012-05-19T10:57:19Z 152 74 547.40 2012-05-19T10:57:20Z 152 74 547.40 2012-05-19T10:57:21Z 152 75 547.40 2012-05-19T10:57:22Z 151 76 547.40 2012-05-19T10:57:23Z 151 76 547.40 2012-05-19T10:57:24Z 151 76 547.40 2012-05-19T10:57:25Z 151 76 547.40 2012-05-19T10:57:26Z 151 77 547.40 2012-05-19T10:57:27Z 151 77 547.40 2012-05-19T10:57:28Z 150 77 547.40 2012-05-19T10:57:29Z 150 77 547.40 2012-05-19T10:57:30Z 150 77 547.40 2012-05-19T10:57:31Z 150 77 547.40 2012-05-19T10:57:32Z 150 76 547.00 2012-05-19T10:57:33Z 150 76 546.40 2012-05-19T10:57:34Z 150 76 546.00 2012-05-19T10:57:35Z 150 76 545.60 2012-05-19T10:57:36Z 150 77 545.20 2012-05-19T10:57:37Z 150 77 545.20 2012-05-19T10:57:38Z 150 78 545.20 2012-05-19T10:57:39Z 150 78 545.20 2012-05-19T10:57:40Z 150 78 545.20 2012-05-19T10:57:41Z 149 78 545.20 2012-05-19T10:57:42Z 149 79 545.20 2012-05-19T10:57:43Z 149 79 545.20 2012-05-19T10:57:44Z 149 78 545.20 2012-05-19T10:57:45Z 149 78 545.20 2012-05-19T10:57:46Z 149 78 545.20 2012-05-19T10:57:47Z 149 79 545.20 2012-05-19T10:57:48Z 148 78 545.20 2012-05-19T10:57:49Z 148 78 545.20 2012-05-19T10:57:50Z 148 78 545.20 2012-05-19T10:57:51Z 147 78 545.20 2012-05-19T10:57:52Z 147 79 545.20 2012-05-19T10:57:53Z 147 79 545.20 2012-05-19T10:57:54Z 147 79 545.20 2012-05-19T10:57:55Z 147 78 545.20 2012-05-19T10:57:56Z 147 78 545.20 2012-05-19T10:57:57Z 146 45 545.20 2012-05-19T10:57:58Z 146 78 545.20 2012-05-19T10:57:59Z 145 78 545.20 2012-05-19T10:58:00Z 146 78 545.20 2012-05-19T10:58:01Z 146 77 544.40 2012-05-19T10:58:02Z 146 77 544.00 2012-05-19T10:58:03Z 146 77 543.60 2012-05-19T10:58:04Z 146 76 543.20 2012-05-19T10:58:05Z 146 76 543.20 2012-05-19T10:58:06Z 147 76 543.20 2012-05-19T10:58:07Z 146 76 543.20 2012-05-19T10:58:08Z 147 76 543.20 2012-05-19T10:58:09Z 146 75 543.20 2012-05-19T10:58:10Z 147 76 543.20 2012-05-19T10:58:11Z 146 76 543.20 2012-05-19T10:58:12Z 146 76 543.20 2012-05-19T10:58:13Z 146 76 543.20 2012-05-19T10:58:14Z 145 76 543.20 2012-05-19T10:58:15Z 145 75 543.20 2012-05-19T10:58:16Z 145 75 543.20 2012-05-19T10:58:17Z 145 75 543.20 2012-05-19T10:58:18Z 145 74 543.20 2012-05-19T10:58:19Z 145 74 543.20 2012-05-19T10:58:20Z 145 73 543.20 2012-05-19T10:58:21Z 145 73 543.20 2012-05-19T10:58:22Z 145 73 543.20 2012-05-19T10:58:23Z 145 73 543.20 2012-05-19T10:58:24Z 145 73 543.20 2012-05-19T10:58:25Z 145 73 543.20 2012-05-19T10:58:26Z 145 73 543.20 2012-05-19T10:58:27Z 146 73 543.20 2012-05-19T10:58:28Z 146 73 543.20 2012-05-19T10:58:29Z 146 72 543.20 2012-05-19T10:58:30Z 146 72 543.20 2012-05-19T10:58:31Z 146 72 543.20 2012-05-19T10:58:32Z 145 72 543.20 2012-05-19T10:58:33Z 145 71 543.20 2012-05-19T10:58:34Z 145 71 543.20 2012-05-19T10:58:35Z 145 70 543.20 2012-05-19T10:58:36Z 145 70 543.20 2012-05-19T10:58:37Z 145 70 543.20 2012-05-19T10:58:38Z 144 71 543.20 2012-05-19T10:58:39Z 144 70 543.20 2012-05-19T10:58:40Z 144 70 543.20 2012-05-19T10:58:41Z 144 70 543.20 2012-05-19T10:58:42Z 145 70 543.20 2012-05-19T10:58:43Z 145 71 543.20 2012-05-19T10:58:44Z 145 72 543.20 2012-05-19T10:58:45Z 146 73 543.20 2012-05-19T10:58:46Z 146 73 543.20 2012-05-19T10:58:47Z 147 38 543.20 2012-05-19T10:58:48Z 147 71 543.20 2012-05-19T10:58:49Z 147 71 543.20 2012-05-19T10:58:50Z 147 67 543.20 2012-05-19T10:58:51Z 148 67 543.20 2012-05-19T10:58:52Z 148 71 543.20 2012-05-19T10:58:53Z 149 72 543.20 2012-05-19T10:58:54Z 150 72 543.20 2012-05-19T10:58:55Z 150 54 543.20 2012-05-19T10:58:56Z 151 61 543.20 2012-05-19T10:58:57Z 151 70 543.20 2012-05-19T10:58:58Z 151 71 543.20 2012-05-19T10:58:59Z 152 71 543.20 2012-05-19T10:59:00Z 152 71 543.20 2012-05-19T10:59:01Z 151 71 543.20 2012-05-19T10:59:02Z 152 71 543.20 2012-05-19T10:59:03Z 152 72 543.20 2012-05-19T10:59:04Z 152 71 543.20 2012-05-19T10:59:05Z 152 71 543.20 2012-05-19T10:59:06Z 152 71 543.20 2012-05-19T10:59:07Z 152 71 543.20 2012-05-19T10:59:08Z 152 71 543.20 2012-05-19T10:59:09Z 152 71 543.20 2012-05-19T10:59:10Z 152 71 543.20 2012-05-19T10:59:11Z 153 71 543.20 2012-05-19T10:59:12Z 153 51 543.20 2012-05-19T10:59:13Z 152 31 543.20 2012-05-19T10:59:14Z 152 31 542.80 2012-05-19T10:59:15Z 152 15 542.40 2012-05-19T10:59:16Z 152 541.80 2012-05-19T10:59:17Z 152 541.40 2012-05-19T10:59:18Z 152 541.00 2012-05-19T10:59:19Z 151 541.00 2012-05-19T10:59:20Z 151 541.00 2012-05-19T10:59:21Z 151 541.00 2012-05-19T10:59:22Z 152 541.00 2012-05-19T10:59:23Z 152 22 541.00 2012-05-19T10:59:24Z 152 32 541.00 2012-05-19T10:59:25Z 152 39 541.00 2012-05-19T10:59:26Z 153 42 541.00 2012-05-19T10:59:27Z 153 47 541.00 2012-05-19T10:59:28Z 153 52 541.00 2012-05-19T10:59:29Z 153 57 541.00 2012-05-19T10:59:30Z 154 60 541.00 2012-05-19T10:59:31Z 154 63 541.00 2012-05-19T10:59:32Z 155 65 541.00 2012-05-19T10:59:33Z 155 68 541.00 2012-05-19T10:59:34Z 156 68 541.00 2012-05-19T10:59:35Z 156 46 541.00 2012-05-19T10:59:36Z 156 48 541.00 2012-05-19T10:59:37Z 157 73 541.00 2012-05-19T10:59:38Z 157 73 541.00 2012-05-19T10:59:39Z 157 73 541.00 2012-05-19T10:59:40Z 158 73 541.00 2012-05-19T10:59:41Z 158 73 541.00 2012-05-19T10:59:42Z 158 73 541.00 2012-05-19T10:59:43Z 158 75 541.00 2012-05-19T10:59:44Z 158 81 541.00 2012-05-19T10:59:45Z 159 82 541.00 2012-05-19T10:59:46Z 159 83 541.00 2012-05-19T10:59:47Z 159 83 541.00 2012-05-19T10:59:48Z 159 78 541.00 2012-05-19T10:59:49Z 159 78 541.00 2012-05-19T10:59:50Z 159 78 541.00 2012-05-19T10:59:51Z 158 79 541.00 2012-05-19T10:59:52Z 159 80 541.00 2012-05-19T10:59:53Z 159 80 541.00 2012-05-19T10:59:54Z 159 79 541.00 2012-05-19T10:59:55Z 159 79 541.00 2012-05-19T10:59:56Z 159 79 541.00 2012-05-19T10:59:57Z 159 79 541.00 2012-05-19T10:59:58Z 159 79 541.00 2012-05-19T10:59:59Z 159 80 541.00 2012-05-19T11:00:00Z 160 81 541.00 2012-05-19T11:00:01Z 160 82 541.00 2012-05-19T11:00:02Z 160 82 541.00 2012-05-19T11:00:03Z 160 84 541.00 2012-05-19T11:00:04Z 161 84 541.00 2012-05-19T11:00:05Z 161 84 541.00 2012-05-19T11:00:06Z 161 83 541.00 2012-05-19T11:00:07Z 161 83 541.00 2012-05-19T11:00:08Z 161 82 541.00 2012-05-19T11:00:09Z 161 81 541.00 2012-05-19T11:00:10Z 161 81 541.00 2012-05-19T11:00:11Z 161 81 541.00 2012-05-19T11:00:12Z 161 81 541.00 2012-05-19T11:00:13Z 161 69 541.00 2012-05-19T11:00:14Z 161 72 541.00 2012-05-19T11:00:15Z 161 72 541.00 2012-05-19T11:00:16Z 162 72 541.00 2012-05-19T11:00:17Z 162 72 541.00 2012-05-19T11:00:18Z 162 72 541.00 2012-05-19T11:00:19Z 162 71 541.00 2012-05-19T11:00:20Z 162 71 541.00 2012-05-19T11:00:21Z 162 70 541.00 2012-05-19T11:00:22Z 163 70 541.00 2012-05-19T11:00:23Z 163 48 541.00 2012-05-19T11:00:24Z 162 47 541.00 2012-05-19T11:00:25Z 162 68 541.00 2012-05-19T11:00:26Z 161 68 541.00 2012-05-19T11:00:27Z 161 68 541.00 2012-05-19T11:00:28Z 160 68 541.00 2012-05-19T11:00:29Z 160 17 541.00 2012-05-19T11:00:30Z 160 541.00 2012-05-19T11:00:31Z 159 541.00 2012-05-19T11:00:32Z 159 541.00 2012-05-19T11:00:33Z 159 541.00 2012-05-19T11:00:34Z 158 541.00 2012-05-19T11:00:35Z 158 541.00 2012-05-19T11:00:36Z 158 58 541.00 2012-05-19T11:00:37Z 158 60 541.00 2012-05-19T11:00:38Z 158 61 541.00 2012-05-19T11:00:39Z 158 64 541.00 2012-05-19T11:00:40Z 158 66 541.00 2012-05-19T11:00:41Z 158 66 541.00 2012-05-19T11:00:42Z 158 49 541.00 2012-05-19T11:00:43Z 158 541.00 2012-05-19T11:00:44Z 157 17 541.00 2012-05-19T11:00:45Z 157 71 541.00 2012-05-19T11:00:46Z 157 72 541.00 2012-05-19T11:00:47Z 157 72 541.00 2012-05-19T11:00:48Z 157 73 540.60 2012-05-19T11:00:49Z 157 73 540.20 2012-05-19T11:00:50Z 157 73 539.80 2012-05-19T11:00:51Z 156 73 539.40 2012-05-19T11:00:52Z 156 74 539.00 2012-05-19T11:00:53Z 156 74 539.00 2012-05-19T11:00:54Z 156 74 539.00 2012-05-19T11:00:55Z 156 74 539.00 2012-05-19T11:00:56Z 156 74 539.00 2012-05-19T11:00:57Z 156 74 539.00 2012-05-19T11:00:58Z 155 74 539.00 2012-05-19T11:00:59Z 155 73 539.00 2012-05-19T11:01:00Z 155 73 539.00 2012-05-19T11:01:01Z 155 53 539.00 2012-05-19T11:01:02Z 154 50 539.00 2012-05-19T11:01:03Z 153 67 539.00 2012-05-19T11:01:04Z 153 71 539.00 2012-05-19T11:01:05Z 153 70 539.00 2012-05-19T11:01:06Z 152 70 539.00 2012-05-19T11:01:07Z 152 70 539.00 2012-05-19T11:01:08Z 152 71 539.00 2012-05-19T11:01:09Z 152 72 539.00 2012-05-19T11:01:10Z 152 72 539.00 2012-05-19T11:01:11Z 152 72 539.00 2012-05-19T11:01:12Z 152 71 539.00 2012-05-19T11:01:13Z 152 71 539.00 2012-05-19T11:01:14Z 150 71 539.00 2012-05-19T11:01:15Z 149 33 539.00 2012-05-19T11:01:16Z 149 56 539.00 2012-05-19T11:01:17Z 148 68 539.00 2012-05-19T11:01:18Z 149 69 539.00 2012-05-19T11:01:19Z 148 69 539.00 2012-05-19T11:01:20Z 148 70 539.00 2012-05-19T11:01:21Z 148 70 539.00 2012-05-19T11:01:22Z 148 70 539.00 2012-05-19T11:01:23Z 147 70 539.00 2012-05-19T11:01:24Z 147 69 539.00 2012-05-19T11:01:25Z 146 69 539.00 2012-05-19T11:01:26Z 147 69 539.00 2012-05-19T11:01:27Z 146 69 539.00 2012-05-19T11:01:28Z 146 69 539.00 2012-05-19T11:01:29Z 146 68 539.00 2012-05-19T11:01:30Z 146 68 539.00 2012-05-19T11:01:31Z 147 67 539.00 2012-05-19T11:01:32Z 147 67 539.00 2012-05-19T11:01:33Z 146 66 539.00 2012-05-19T11:01:34Z 146 66 539.00 2012-05-19T11:01:35Z 147 66 539.00 2012-05-19T11:01:36Z 147 65 539.00 2012-05-19T11:01:37Z 146 67 539.00 2012-05-19T11:01:38Z 146 70 539.00 2012-05-19T11:01:39Z 147 71 539.00 2012-05-19T11:01:40Z 147 70 539.00 2012-05-19T11:01:41Z 147 70 539.00 2012-05-19T11:01:42Z 147 70 539.00 2012-05-19T11:01:43Z 147 71 539.00 2012-05-19T11:01:44Z 147 71 539.00 2012-05-19T11:01:45Z 147 71 539.00 2012-05-19T11:01:46Z 147 71 539.00 2012-05-19T11:01:47Z 147 53 539.00 2012-05-19T11:01:48Z 147 539.00 2012-05-19T11:01:49Z 146 539.00 2012-05-19T11:01:50Z 146 539.00 2012-05-19T11:01:51Z 146 31 539.00 2012-05-19T11:01:52Z 147 62 539.00 2012-05-19T11:01:53Z 147 65 539.00 2012-05-19T11:01:54Z 147 66 539.00 2012-05-19T11:01:55Z 147 67 539.00 2012-05-19T11:01:56Z 147 65 539.00 2012-05-19T11:01:57Z 147 64 539.00 2012-05-19T11:01:58Z 147 65 539.00 2012-05-19T11:01:59Z 147 69 539.00 2012-05-19T11:02:00Z 147 73 539.00 2012-05-19T11:02:01Z 148 76 539.00 2012-05-19T11:02:02Z 147 77 539.00 2012-05-19T11:02:03Z 147 77 539.00 2012-05-19T11:02:04Z 147 19 539.00 2012-05-19T11:02:05Z 147 539.00 2012-05-19T11:02:06Z 147 78 539.00 2012-05-19T11:02:07Z 148 77 539.00 2012-05-19T11:02:08Z 148 77 539.00 2012-05-19T11:02:09Z 148 76 539.00 2012-05-19T11:02:10Z 148 75 539.00 2012-05-19T11:02:11Z 148 74 539.00 2012-05-19T11:02:12Z 148 73 539.00 2012-05-19T11:02:13Z 147 72 539.00 2012-05-19T11:02:14Z 147 71 539.00 2012-05-19T11:02:15Z 148 72 539.00 2012-05-19T11:02:16Z 148 72 539.00 2012-05-19T11:02:17Z 148 71 539.00 2012-05-19T11:02:18Z 148 70 539.00 2012-05-19T11:02:19Z 147 70 539.00 2012-05-19T11:02:20Z 147 42 539.00 2012-05-19T11:02:21Z 148 69 539.00 2012-05-19T11:02:22Z 148 70 539.00 2012-05-19T11:02:23Z 148 71 539.00 2012-05-19T11:02:24Z 147 72 539.00 2012-05-19T11:02:25Z 147 60 539.00 2012-05-19T11:02:26Z 147 49 539.00 2012-05-19T11:02:27Z 147 72 539.00 2012-05-19T11:02:28Z 147 73 539.00 2012-05-19T11:02:29Z 147 74 539.00 2012-05-19T11:02:30Z 147 74 539.00 2012-05-19T11:02:31Z 146 50 539.00 2012-05-19T11:02:32Z 146 74 539.00 2012-05-19T11:02:33Z 146 75 539.00 2012-05-19T11:02:34Z 147 75 539.00 2012-05-19T11:02:35Z 146 74 539.00 2012-05-19T11:02:36Z 146 73 539.00 2012-05-19T11:02:37Z 146 72 539.00 2012-05-19T11:02:38Z 145 71 539.00 2012-05-19T11:02:39Z 145 70 539.00 2012-05-19T11:02:40Z 144 70 539.00 2012-05-19T11:02:41Z 144 70 539.00 2012-05-19T11:02:42Z 144 71 539.00 2012-05-19T11:02:43Z 144 72 539.00 2012-05-19T11:02:44Z 144 71 539.00 2012-05-19T11:02:45Z 144 71 539.00 2012-05-19T11:02:46Z 144 71 539.00 2012-05-19T11:02:47Z 144 72 539.00 2012-05-19T11:02:48Z 144 73 539.00 2012-05-19T11:02:49Z 144 73 539.00 2012-05-19T11:02:50Z 143 73 539.00 2012-05-19T11:02:51Z 143 63 539.00 2012-05-19T11:02:52Z 143 51 539.00 2012-05-19T11:02:53Z 143 69 539.00 2012-05-19T11:02:54Z 143 69 539.00 2012-05-19T11:02:55Z 144 69 539.00 2012-05-19T11:02:56Z 144 70 539.00 2012-05-19T11:02:57Z 144 70 539.00 2012-05-19T11:02:58Z 144 70 539.00 2012-05-19T11:02:59Z 144 69 539.00 2012-05-19T11:03:00Z 144 69 539.00 2012-05-19T11:03:01Z 143 70 539.00 2012-05-19T11:03:02Z 143 71 539.00 2012-05-19T11:03:03Z 144 72 539.00 2012-05-19T11:03:04Z 144 72 539.00 2012-05-19T11:03:05Z 144 71 539.00 2012-05-19T11:03:06Z 144 62 539.00 2012-05-19T11:03:07Z 144 45 539.00 2012-05-19T11:03:08Z 144 70 539.00 2012-05-19T11:03:09Z 144 70 539.00 2012-05-19T11:03:10Z 145 70 539.00 2012-05-19T11:03:11Z 145 71 539.00 2012-05-19T11:03:12Z 145 71 539.00 2012-05-19T11:03:13Z 146 72 539.00 2012-05-19T11:03:14Z 146 72 539.00 2012-05-19T11:03:15Z 145 54 539.00 2012-05-19T11:03:16Z 145 539.00 2012-05-19T11:03:17Z 145 539.00 2012-05-19T11:03:18Z 144 539.00 2012-05-19T11:03:19Z 144 539.00 2012-05-19T11:03:20Z 143 539.00 2012-05-19T11:03:21Z 142 538.60 2012-05-19T11:03:22Z 141 537.80 2012-05-19T11:03:23Z 141 14 537.40 2012-05-19T11:03:24Z 141 62 537.00 2012-05-19T11:03:25Z 141 64 537.00 2012-05-19T11:03:26Z 142 65 537.00 2012-05-19T11:03:27Z 141 65 537.00 2012-05-19T11:03:28Z 142 16 537.00 2012-05-19T11:03:29Z 141 536.60 2012-05-19T11:03:30Z 141 536.20 2012-05-19T11:03:31Z 141 535.80 2012-05-19T11:03:32Z 141 535.20 2012-05-19T11:03:33Z 141 534.40 2012-05-19T11:03:34Z 141 533.80 2012-05-19T11:03:35Z 141 533.20 2012-05-19T11:03:36Z 141 532.60 2012-05-19T11:03:37Z 142 51 532.60 2012-05-19T11:03:38Z 143 51 532.60 2012-05-19T11:03:39Z 143 37 532.60 2012-05-19T11:03:40Z 143 24 532.60 2012-05-19T11:03:41Z 143 35 532.60 2012-05-19T11:03:42Z 144 39 532.60 2012-05-19T11:03:43Z 143 39 532.60 2012-05-19T11:03:44Z 143 9 532.60 2012-05-19T11:03:45Z 143