2012-04-06T11:43:44Z 292.8587646 2012-04-06T11:43:44Z 293.3393555 2012-04-06T11:43:45Z 299.5880127 2012-04-06T11:43:49Z 296.7041016 2012-04-06T11:43:54Z 297.1846924 2012-04-06T11:43:59Z 296.7041016 2012-04-06T11:44:05Z 295.2619629 2012-04-06T11:44:10Z 296.2235107 2012-04-06T11:44:14Z 295.7426758 2012-04-06T11:44:19Z 294.3007813 2012-04-06T11:44:23Z 294.7813721 2012-04-06T11:44:28Z 294.3007813 2012-04-06T11:44:29Z 293.8200684 2012-04-06T11:44:33Z 294.7813721 2012-04-06T11:44:37Z 294.7813721 2012-04-06T11:44:38Z 296.7041016 2012-04-06T11:44:43Z 297.6654053 2012-04-06T11:44:47Z 297.1846924 2012-04-06T11:44:51Z 299.5880127 2012-04-06T11:44:54Z 302.4719238 2012-04-06T11:44:59Z 302.9525146 2012-04-06T11:45:02Z 305.8366699 2012-04-06T11:45:07Z 305.3559570 2012-04-06T11:45:12Z 304.3946533 2012-04-06T11:45:15Z 301.9913330 2012-04-06T11:45:21Z 301.5106201 2012-04-06T11:45:25Z 302.9525146 2012-04-06T11:45:32Z 302.9525146 2012-04-06T11:45:39Z 303.4332275 2012-04-06T11:45:41Z 301.9913330 2012-04-06T11:45:46Z 302.9525146 2012-04-06T11:45:51Z 302.9525146 2012-04-06T11:45:52Z 303.9139404 2012-04-06T11:45:57Z 304.3946533 2012-04-06T11:46:01Z 304.8752441 2012-04-06T11:46:02Z 296.7041016 2012-04-06T11:46:08Z 296.7041016 2012-04-06T11:46:09Z 297.1846924 2012-04-06T11:46:13Z 297.6654053 2012-04-06T11:46:17Z 298.1461182 2012-04-06T11:46:21Z 299.5880127 2012-04-06T11:46:28Z 300.0687256 2012-04-06T11:46:33Z 298.1461182 2012-04-06T11:46:38Z 296.7041016 2012-04-06T11:46:41Z 296.2235107 2012-04-06T11:46:44Z 296.7041016 2012-04-06T11:46:49Z 297.6654053 2012-04-06T11:46:53Z 296.7041016 2012-04-06T11:46:54Z 297.1846924 2012-04-06T11:46:58Z 297.1846924 2012-04-06T11:47:02Z 296.7041016 2012-04-06T11:47:07Z 295.7426758 2012-04-06T11:47:12Z 295.2619629 2012-04-06T11:47:17Z 294.3007813 2012-04-06T11:47:21Z 294.7813721 2012-04-06T11:47:23Z 293.8200684 2012-04-06T11:47:27Z 294.7813721 2012-04-06T11:47:30Z 295.2619629 2012-04-06T11:47:34Z 296.2235107 2012-04-06T11:47:38Z 298.1461182 2012-04-06T11:47:43Z 300.5493164 2012-04-06T11:47:47Z 302.9525146 2012-04-06T11:47:53Z 302.4719238 2012-04-06T11:47:57Z 300.5493164 2012-04-06T11:48:01Z 301.5106201 2012-04-06T11:48:06Z 303.9139404 2012-04-06T11:48:10Z 303.9139404 2012-04-06T11:48:14Z 304.3946533 2012-04-06T11:48:15Z 306.7978516 2012-04-06T11:48:20Z 309.2011719 2012-04-06T11:48:25Z 313.5272217 2012-04-06T11:48:31Z 315.9304199 2012-04-06T11:48:36Z 317.8530273 2012-04-06T11:48:39Z 318.3336182 2012-04-06T11:48:44Z 318.8143311 2012-04-06T11:48:48Z 318.3336182 2012-04-06T11:48:53Z 319.7756348 2012-04-06T11:48:59Z 319.2950439 2012-04-06T11:49:04Z 332.7535400 2012-04-06T11:49:09Z 335.6373291 2012-04-06T11:49:10Z 339.9633789 2012-04-06T11:49:14Z 345.2506104 2012-04-06T11:49:17Z 350.0572510 2012-04-06T11:49:21Z 355.3444824 2012-04-06T11:49:25Z 358.2283936 2012-04-06T11:49:29Z 360.1511230 2012-04-06T11:49:32Z 361.1124268 2012-04-06T11:49:36Z 360.6317139 2012-04-06T11:49:39Z 356.3057861 2012-04-06T11:49:45Z 355.8251953 2012-04-06T11:49:46Z 352.4605713 2012-04-06T11:49:51Z 348.6152344 2012-04-06T11:49:55Z 345.7313232 2012-04-06T11:49:59Z 338.5214844 2012-04-06T11:50:05Z 335.1567383 2012-04-06T11:50:10Z 330.3502197 2012-04-06T11:50:14Z 330.8309326 2012-04-06T11:50:18Z 327.4661865 2012-04-06T11:50:23Z 326.5048828 2012-04-06T11:50:24Z 323.1403809 2012-04-06T11:50:28Z 321.2177734 2012-04-06T11:50:31Z 320.2563477 2012-04-06T11:50:35Z 320.2563477 2012-04-06T11:50:36Z 320.2563477 2012-04-06T11:50:39Z 320.7370605 2012-04-06T11:50:44Z 321.6983643 2012-04-06T11:50:49Z 324.1015625 2012-04-06T11:50:55Z 325.0629883 2012-04-06T11:50:58Z 326.0241699 2012-04-06T11:51:03Z 326.5048828 2012-04-06T11:51:06Z 326.5048828 2012-04-06T11:51:09Z 325.0629883 2012-04-06T11:51:12Z 324.1015625 2012-04-06T11:51:15Z 322.6596680 2012-04-06T11:51:18Z 322.1789551 2012-04-06T11:51:20Z 320.7370605 2012-04-06T11:51:25Z 320.2563477 2012-04-06T11:51:27Z 319.7756348 2012-04-06T11:51:32Z 319.7756348 2012-04-06T11:51:35Z 319.2950439 2012-04-06T11:51:39Z 319.2950439 2012-04-06T11:51:42Z 318.8143311 2012-04-06T11:51:46Z 322.6596680 2012-04-06T11:51:49Z 322.1789551 2012-04-06T11:51:50Z 322.1789551 2012-04-06T11:51:53Z 321.6983643 2012-04-06T11:51:59Z 320.2563477 2012-04-06T11:52:03Z 320.2563477 2012-04-06T11:52:07Z 319.7756348 2012-04-06T11:52:11Z 319.2950439 2012-04-06T11:52:16Z 317.8530273 2012-04-06T11:52:20Z 317.3724365 2012-04-06T11:52:25Z 316.4110107 2012-04-06T11:52:28Z 317.3724365 2012-04-06T11:52:33Z 317.3724365 2012-04-06T11:52:38Z 317.3724365 2012-04-06T11:52:41Z 318.3336182 2012-04-06T11:52:45Z 318.8143311 2012-04-06T11:52:48Z 320.2563477 2012-04-06T11:52:53Z 320.7370605 2012-04-06T11:52:54Z 322.1789551 2012-04-06T11:52:58Z 323.1403809 2012-04-06T11:53:00Z 324.1015625 2012-04-06T11:53:02Z 326.5048828 2012-04-06T11:53:07Z 328.4276123 2012-04-06T11:53:11Z 330.3502197 2012-04-06T11:53:14Z 331.3115234 2012-04-06T11:53:18Z 331.3115234 2012-04-06T11:53:23Z 330.8309326 2012-04-06T11:53:26Z 331.3115234 2012-04-06T11:53:30Z 331.7921143 2012-04-06T11:53:34Z 332.2728271 2012-04-06T11:53:38Z 332.2728271 2012-04-06T11:53:41Z 332.2728271 2012-04-06T11:53:46Z 331.7921143 2012-04-06T11:53:49Z 330.8309326 2012-04-06T11:53:53Z 335.6373291 2012-04-06T11:53:57Z 337.0794678 2012-04-06T11:54:00Z 338.5214844 2012-04-06T11:54:04Z 339.0020752 2012-04-06T11:54:08Z 339.0020752 2012-04-06T11:54:12Z 340.9246826 2012-04-06T11:54:18Z 342.3666992 2012-04-06T11:54:23Z 344.7700195 2012-04-06T11:54:27Z 346.6926270 2012-04-06T11:54:32Z 347.6539307 2012-04-06T11:54:35Z 350.0572510 2012-04-06T11:54:40Z 351.9798584 2012-04-06T11:54:47Z 352.9411621 2012-04-06T11:54:52Z 353.9025879 2012-04-06T11:54:58Z 353.9025879 2012-04-06T11:55:02Z 354.3831787 2012-04-06T11:55:07Z 354.8637695 2012-04-06T11:55:12Z 355.3444824 2012-04-06T11:55:16Z 355.3444824 2012-04-06T11:55:21Z 356.3057861 2012-04-06T11:55:27Z 355.8251953 2012-04-06T11:55:32Z 356.3057861 2012-04-06T11:55:37Z 359.6704102 2012-04-06T11:55:42Z 361.1124268 2012-04-06T11:55:46Z 362.5543213 2012-04-06T11:55:50Z 363.5157471 2012-04-06T11:55:54Z 364.9576416 2012-04-06T11:55:57Z 366.8802490 2012-04-06T11:56:02Z 366.3995361 2012-04-06T11:56:05Z 364.4769287 2012-04-06T11:56:10Z 363.5157471 2012-04-06T11:56:13Z 361.5931396 2012-04-06T11:56:16Z 361.1124268 2012-04-06T11:56:17Z 359.6704102 2012-04-06T11:56:21Z 358.7089844 2012-04-06T11:56:25Z 356.3057861 2012-04-06T11:56:30Z 354.3831787 2012-04-06T11:56:33Z 352.4605713 2012-04-06T11:56:37Z 351.4991455 2012-04-06T11:56:41Z 351.0184326 2012-04-06T11:56:44Z 351.0184326 2012-04-06T11:56:49Z 350.0572510 2012-04-06T11:56:52Z 350.5378418 2012-04-06T11:56:57Z 350.0572510 2012-04-06T11:57:00Z 349.0958252 2012-04-06T11:57:05Z 348.1346436 2012-04-06T11:57:09Z 347.1732178 2012-04-06T11:57:13Z 346.6926270 2012-04-06T11:57:16Z 346.2120361 2012-04-06T11:57:22Z 345.7313232 2012-04-06T11:57:25Z 344.7700195 2012-04-06T11:57:30Z 343.8085938 2012-04-06T11:57:34Z 343.3278809 2012-04-06T11:57:38Z 342.3666992 2012-04-06T11:57:40Z 341.8859863 2012-04-06T11:57:46Z 340.9246826 2012-04-06T11:57:50Z 340.4440918 2012-04-06T11:57:53Z 339.4826660 2012-04-06T11:57:57Z 339.4826660 2012-04-06T11:58:01Z 339.0020752 2012-04-06T11:58:04Z 337.5600586 2012-04-06T11:58:09Z 336.1181641 2012-04-06T11:58:12Z 334.6761475 2012-04-06T11:58:16Z 333.7147217 2012-04-06T11:58:19Z 335.1567383 2012-04-06T11:58:24Z 335.6373291 2012-04-06T11:58:28Z 335.1567383 2012-04-06T11:58:31Z 333.2341309 2012-04-06T11:58:36Z 333.2341309 2012-04-06T11:58:40Z 333.2341309 2012-04-06T11:58:41Z 330.8309326 2012-04-06T11:58:46Z 328.4276123 2012-04-06T11:58:52Z 326.9855957 2012-04-06T11:58:56Z 327.4661865 2012-04-06T11:59:00Z 328.4276123 2012-04-06T11:59:04Z 328.9083252 2012-04-06T11:59:08Z 330.3502197 2012-04-06T11:59:12Z 330.8309326 2012-04-06T11:59:16Z 330.8309326 2012-04-06T11:59:17Z 330.3502197 2012-04-06T11:59:21Z 328.9083252 2012-04-06T11:59:26Z 327.9467773 2012-04-06T11:59:31Z 327.4661865 2012-04-06T11:59:37Z 328.4276123 2012-04-06T11:59:42Z 329.8695068 2012-04-06T11:59:46Z 330.8309326 2012-04-06T11:59:50Z 332.2728271 2012-04-06T11:59:55Z 333.7147217 2012-04-06T12:00:00Z 334.6761475 2012-04-06T12:00:04Z 336.1181641 2012-04-06T12:00:09Z 338.0407715 2012-04-06T12:00:13Z 339.4826660 2012-04-06T12:00:18Z 341.8859863 2012-04-06T12:00:22Z 343.8085938 2012-04-06T12:00:27Z 344.7700195 2012-04-06T12:00:31Z 345.2506104 2012-04-06T12:00:34Z 345.2506104 2012-04-06T12:00:38Z 345.2506104 2012-04-06T12:00:39Z 343.8085938 2012-04-06T12:00:44Z 340.4440918 2012-04-06T12:00:48Z 339.4826660 2012-04-06T12:00:50Z 337.5600586 2012-04-06T12:00:54Z 337.0794678 2012-04-06T12:00:57Z 335.6373291 2012-04-06T12:01:02Z 335.6373291 2012-04-06T12:01:03Z 336.1181641 2012-04-06T12:01:08Z 337.5600586 2012-04-06T12:01:12Z 339.0020752 2012-04-06T12:01:17Z 339.9633789 2012-04-06T12:01:21Z 340.4440918 2012-04-06T12:01:26Z 340.4440918 2012-04-06T12:01:30Z 340.4440918 2012-04-06T12:01:34Z 339.4826660 2012-04-06T12:01:38Z 339.4826660 2012-04-06T12:01:42Z 339.4826660 2012-04-06T12:01:47Z 339.0020752 2012-04-06T12:01:51Z 336.5988770 2012-04-06T12:01:55Z 334.1954346 2012-04-06T12:02:00Z 332.7535400 2012-04-06T12:02:04Z 334.1954346 2012-04-06T12:02:09Z 334.6761475 2012-04-06T12:02:11Z 336.1181641 2012-04-06T12:02:16Z 337.5600586 2012-04-06T12:02:21Z 338.5214844 2012-04-06T12:02:25Z 339.0020752 2012-04-06T12:02:29Z 338.0407715 2012-04-06T12:02:33Z 338.0407715 2012-04-06T12:02:35Z 337.5600586 2012-04-06T12:02:40Z 338.5214844 2012-04-06T12:02:43Z 339.9633789 2012-04-06T12:02:46Z 340.9246826 2012-04-06T12:02:50Z 341.8859863 2012-04-06T12:02:56Z 342.3666992 2012-04-06T12:03:00Z 342.3666992 2012-04-06T12:03:04Z 342.8472900 2012-04-06T12:03:09Z 342.8472900 2012-04-06T12:03:10Z 343.3278809 2012-04-06T12:03:16Z 343.3278809 2012-04-06T12:03:21Z 343.3278809 2012-04-06T12:03:25Z 342.8472900 2012-04-06T12:03:27Z 341.4052734 2012-04-06T12:03:33Z 340.9246826 2012-04-06T12:03:37Z 340.9246826 2012-04-06T12:03:38Z 340.4440918 2012-04-06T12:03:42Z 339.9633789 2012-04-06T12:03:44Z 339.9633789 2012-04-06T12:03:47Z 339.9633789 2012-04-06T12:03:53Z 339.9633789 2012-04-06T12:03:54Z 339.4826660 2012-04-06T12:03:57Z 338.5214844 2012-04-06T12:04:03Z 337.0794678 2012-04-06T12:04:07Z 337.0794678 2012-04-06T12:04:12Z 337.0794678 2012-04-06T12:04:13Z 336.1181641 2012-04-06T12:04:17Z 334.1954346 2012-04-06T12:04:22Z 331.7921143 2012-04-06T12:04:27Z 330.8309326 2012-04-06T12:04:31Z 329.3889160 2012-04-06T12:04:35Z 328.9083252 2012-04-06T12:04:39Z 328.4276123 2012-04-06T12:04:43Z 328.4276123 2012-04-06T12:04:47Z 327.9467773 2012-04-06T12:04:52Z 326.9855957 2012-04-06T12:04:57Z 326.0241699 2012-04-06T12:05:02Z 324.1015625 2012-04-06T12:05:06Z 322.1789551 2012-04-06T12:05:11Z 321.6983643 2012-04-06T12:05:15Z 321.2177734 2012-04-06T12:05:20Z 319.7756348 2012-04-06T12:05:25Z 318.8143311 2012-04-06T12:05:27Z 318.3336182 2012-04-06T12:05:31Z 318.3336182 2012-04-06T12:05:37Z 317.8530273 2012-04-06T12:05:40Z 318.8143311 2012-04-06T12:05:45Z 319.7756348 2012-04-06T12:05:51Z 318.8143311 2012-04-06T12:05:56Z 318.3336182 2012-04-06T12:05:57Z 317.8530273 2012-04-06T12:06:02Z 316.8917236 2012-04-06T12:06:06Z 315.9304199 2012-04-06T12:06:11Z 316.4110107 2012-04-06T12:06:15Z 316.8917236 2012-04-06T12:06:17Z 317.8530273 2012-04-06T12:06:23Z 318.8143311 2012-04-06T12:06:28Z 318.8143311 2012-04-06T12:06:31Z 316.8917236 2012-04-06T12:06:35Z 316.4110107 2012-04-06T12:06:40Z 316.4110107 2012-04-06T12:06:44Z 315.9304199 2012-04-06T12:06:48Z 314.9691162 2012-04-06T12:06:52Z 314.0078125 2012-04-06T12:06:56Z 312.5657959 2012-04-06T12:07:01Z 311.1237793 2012-04-06T12:07:05Z 310.6430664 2012-04-06T12:07:10Z 311.1237793 2012-04-06T12:07:15Z 311.1237793 2012-04-06T12:07:20Z 310.6430664 2012-04-06T12:07:25Z 309.6818848 2012-04-06T12:07:30Z 310.1624756 2012-04-06T12:07:36Z 310.1624756 2012-04-06T12:07:40Z 309.2011719 2012-04-06T12:07:44Z 308.2398682 2012-04-06T12:07:46Z 306.7978516 2012-04-06T12:07:50Z 304.8752441 2012-04-06T12:07:55Z 304.8752441 2012-04-06T12:08:00Z 304.8752441 2012-04-06T12:08:04Z 305.8366699 2012-04-06T12:08:08Z 306.7978516 2012-04-06T12:08:13Z 308.7204590 2012-04-06T12:08:18Z 308.7204590 2012-04-06T12:08:20Z 310.1624756 2012-04-06T12:08:25Z 310.6430664 2012-04-06T12:08:28Z 313.0465088 2012-04-06T12:08:33Z 314.4884033 2012-04-06T12:08:37Z 315.4498291 2012-04-06T12:08:42Z 315.4498291 2012-04-06T12:08:46Z 314.4884033 2012-04-06T12:08:50Z 314.0078125 2012-04-06T12:08:53Z 313.5272217 2012-04-06T12:08:58Z 312.5657959 2012-04-06T12:09:02Z 313.5272217 2012-04-06T12:09:06Z 314.0078125 2012-04-06T12:09:12Z 316.4110107 2012-04-06T12:09:16Z 318.3336182 2012-04-06T12:09:21Z 318.3336182 2012-04-06T12:09:23Z 317.3724365 2012-04-06T12:09:28Z 317.8530273 2012-04-06T12:09:29Z 317.8530273 2012-04-06T12:09:34Z 316.8917236 2012-04-06T12:09:38Z 317.8530273 2012-04-06T12:09:43Z 318.8143311 2012-04-06T12:09:47Z 320.7370605 2012-04-06T12:09:51Z 320.7370605 2012-04-06T12:09:55Z 318.8143311 2012-04-06T12:09:59Z 318.3336182 2012-04-06T12:10:05Z 317.3724365 2012-04-06T12:10:10Z 318.3336182 2012-04-06T12:10:15Z 316.8917236 2012-04-06T12:10:20Z 318.8143311 2012-04-06T12:10:25Z 317.3724365 2012-04-06T12:10:30Z 317.8530273 2012-04-06T12:10:34Z 319.7756348 2012-04-06T12:10:39Z 320.2563477 2012-04-06T12:10:44Z 316.8917236 2012-04-06T12:10:49Z 314.9691162 2012-04-06T12:10:53Z 311.6044922 2012-04-06T12:10:57Z 310.6430664 2012-04-06T12:11:02Z 311.6044922 2012-04-06T12:11:06Z 312.5657959 2012-04-06T12:11:10Z 312.5657959 2012-04-06T12:11:15Z 313.5272217 2012-04-06T12:11:19Z 313.0465088 2012-04-06T12:11:25Z 313.0465088 2012-04-06T12:11:31Z 313.0465088 2012-04-06T12:11:32Z 312.0852051 2012-04-06T12:11:37Z 313.5272217 2012-04-06T12:11:42Z 315.9304199 2012-04-06T12:11:46Z 318.3336182 2012-04-06T12:11:50Z 319.7756348 2012-04-06T12:11:56Z 319.2950439 2012-04-06T12:12:00Z 320.2563477 2012-04-06T12:12:05Z 320.7370605 2012-04-06T12:12:09Z 322.6596680 2012-04-06T12:12:17Z 323.6209717 2012-04-06T12:12:23Z 323.6209717 2012-04-06T12:12:27Z 323.6209717 2012-04-06T12:12:31Z 324.1015625 2012-04-06T12:12:35Z 326.0241699 2012-04-06T12:12:40Z 326.5048828 2012-04-06T12:12:44Z 327.4661865 2012-04-06T12:12:50Z 327.9467773 2012-04-06T12:12:54Z 328.9083252 2012-04-06T12:12:59Z 329.3889160 2012-04-06T12:13:03Z 329.3889160 2012-04-06T12:13:07Z 328.4276123 2012-04-06T12:13:12Z 329.3889160 2012-04-06T12:13:18Z 329.3889160 2012-04-06T12:13:24Z 328.9083252 2012-04-06T12:13:27Z 328.4276123 2012-04-06T12:13:32Z 330.3502197 2012-04-06T12:13:38Z 331.7921143 2012-04-06T12:13:44Z 332.2728271 2012-04-06T12:13:50Z 332.2728271 2012-04-06T12:13:54Z 331.3115234 2012-04-06T12:14:00Z 329.3889160 2012-04-06T12:14:05Z 326.0241699 2012-04-06T12:14:11Z 326.0241699 2012-04-06T12:14:12Z 325.5435791 2012-04-06T12:14:16Z 320.7370605 2012-04-06T12:14:22Z 317.3724365 2012-04-06T12:14:26Z 316.4110107 2012-04-06T12:14:30Z 315.9304199 2012-04-06T12:14:33Z 315.4498291 2012-04-06T12:14:39Z 315.4498291 2012-04-06T12:14:43Z 314.9691162 2012-04-06T12:14:49Z 317.3724365 2012-04-06T12:14:53Z 320.2563477 2012-04-06T12:14:58Z 319.2950439 2012-04-06T12:15:00Z 317.8530273 2012-04-06T12:15:06Z 317.8530273 2012-04-06T12:15:12Z 317.3724365 2012-04-06T12:15:16Z 316.8917236 2012-04-06T12:15:21Z 321.2177734 2012-04-06T12:15:27Z 324.1015625 2012-04-06T12:15:32Z 325.5435791 2012-04-06T12:15:34Z 323.1403809 2012-04-06T12:15:40Z 323.6209717 2012-04-06T12:15:45Z 324.5822754 2012-04-06T12:15:49Z 325.0629883 2012-04-06T12:15:53Z 326.5048828 2012-04-06T12:15:57Z 328.4276123 2012-04-06T12:16:02Z 327.9467773 2012-04-06T12:16:06Z 328.4276123 2012-04-06T12:16:11Z 325.5435791 2012-04-06T12:16:16Z 325.5435791 2012-04-06T12:16:17Z 325.0629883 2012-04-06T12:16:22Z 325.0629883 2012-04-06T12:16:25Z 324.1015625 2012-04-06T12:16:30Z 323.1403809 2012-04-06T12:16:35Z 321.6983643 2012-04-06T12:16:40Z 318.8143311 2012-04-06T12:16:44Z 315.4498291 2012-04-06T12:16:48Z 314.9691162 2012-04-06T12:16:50Z 313.0465088 2012-04-06T12:16:55Z 312.0852051 2012-04-06T12:16:59Z 312.0852051 2012-04-06T12:17:00Z 312.0852051 2012-04-06T12:17:05Z 313.0465088 2012-04-06T12:17:09Z 312.5657959 2012-04-06T12:17:10Z 314.0078125 2012-04-06T12:17:16Z 317.3724365 2012-04-06T12:17:21Z 318.8143311 2012-04-06T12:17:26Z 319.2950439 2012-04-06T12:17:30Z 319.2950439 2012-04-06T12:17:35Z 320.7370605 2012-04-06T12:17:38Z 322.1789551 2012-04-06T12:17:42Z 323.6209717 2012-04-06T12:17:47Z 325.5435791 2012-04-06T12:17:50Z 327.9467773 2012-04-06T12:17:55Z 328.4276123 2012-04-06T12:17:56Z 330.3502197 2012-04-06T12:18:00Z 331.3115234 2012-04-06T12:18:04Z 333.2341309 2012-04-06T12:18:08Z 333.7147217 2012-04-06T12:18:13Z 335.1567383 2012-04-06T12:18:17Z 336.5988770 2012-04-06T12:18:22Z 338.0407715 2012-04-06T12:18:26Z 339.0020752 2012-04-06T12:18:31Z 341.4052734 2012-04-06T12:18:35Z 344.2894287 2012-04-06T12:18:40Z 345.2506104 2012-04-06T12:18:42Z 348.1346436 2012-04-06T12:18:48Z 350.0572510 2012-04-06T12:18:54Z 351.0184326 2012-04-06T12:18:59Z 351.0184326 2012-04-06T12:19:03Z 351.0184326 2012-04-06T12:19:04Z 351.0184326 2012-04-06T12:19:08Z 351.4991455 2012-04-06T12:19:14Z 351.9798584 2012-04-06T12:19:19Z 353.4218750 2012-04-06T12:19:24Z 355.8251953 2012-04-06T12:19:31Z 356.3057861 2012-04-06T12:19:32Z 356.3057861 2012-04-06T12:19:37Z 356.3057861 2012-04-06T12:19:40Z 355.8251953 2012-04-06T12:19:46Z 355.8251953 2012-04-06T12:19:49Z 357.2670898 2012-04-06T12:19:54Z 359.1896973 2012-04-06T12:19:58Z 362.5543213 2012-04-06T12:20:04Z 364.9576416 2012-04-06T12:20:09Z 366.3995361 2012-04-06T12:20:13Z 367.3609619 2012-04-06T12:20:19Z 367.3609619 2012-04-06T12:20:20Z 367.3609619 2012-04-06T12:20:25Z 365.9189453 2012-04-06T12:20:28Z 365.9189453 2012-04-06T12:20:29Z 364.9576416 2012-04-06T12:20:34Z 365.4383545 2012-04-06T12:20:39Z 365.4383545 2012-04-06T12:20:44Z 365.9189453 2012-04-06T12:20:48Z 364.9576416 2012-04-06T12:20:54Z 363.5157471 2012-04-06T12:20:59Z 364.4769287 2012-04-06T12:21:04Z 364.4769287 2012-04-06T12:21:08Z 365.4383545 2012-04-06T12:21:13Z 366.3995361 2012-04-06T12:21:18Z 364.9576416 2012-04-06T12:21:22Z 362.5543213 2012-04-06T12:21:28Z 362.0737305 2012-04-06T12:21:33Z 364.4769287 2012-04-06T12:21:39Z 366.3995361 2012-04-06T12:21:44Z 367.3609619 2012-04-06T12:21:50Z 366.3995361 2012-04-06T12:21:52Z 363.9963379 2012-04-06T12:21:57Z 363.5157471 2012-04-06T12:21:59Z 363.5157471 2012-04-06T12:22:05Z 363.9963379 2012-04-06T12:22:10Z 363.5157471 2012-04-06T12:22:16Z 363.0350342 2012-04-06T12:22:21Z 363.9963379 2012-04-06T12:22:26Z 365.9189453 2012-04-06T12:22:31Z 366.3995361 2012-04-06T12:22:32Z 367.3609619 2012-04-06T12:22:40Z 367.8415527 2012-04-06T12:22:46Z 367.8415527 2012-04-06T12:22:52Z 368.3222656 2012-04-06T12:22:56Z 368.8029785 2012-04-06T12:23:03Z 369.2836914 2012-04-06T12:23:08Z 370.2448730 2012-04-06T12:23:13Z 371.2062988 2012-04-06T12:23:18Z 372.6481934 2012-04-06T12:23:25Z 373.6094971 2012-04-06T12:23:32Z 373.1289063 2012-04-06T12:23:37Z 373.1289063 2012-04-06T12:23:40Z 373.1289063 2012-04-06T12:23:46Z 373.1289063 2012-04-06T12:23:51Z 373.1289063 2012-04-06T12:23:56Z 373.6094971 2012-04-06T12:23:58Z 373.6094971 2012-04-06T12:24:03Z 374.0900879 2012-04-06T12:24:08Z 373.1289063 2012-04-06T12:24:14Z 373.6094971 2012-04-06T12:24:18Z 373.1289063 2012-04-06T12:24:22Z 371.2062988 2012-04-06T12:24:26Z 368.8029785 2012-04-06T12:24:31Z 365.9189453 2012-04-06T12:24:37Z 363.9963379 2012-04-06T12:24:40Z 361.5931396 2012-04-06T12:24:46Z 358.2283936 2012-04-06T12:24:52Z 356.3057861 2012-04-06T12:24:57Z 355.3444824 2012-04-06T12:25:01Z 354.8637695 2012-04-06T12:25:06Z 352.9411621 2012-04-06T12:25:10Z 349.5765381 2012-04-06T12:25:16Z 347.6539307 2012-04-06T12:25:19Z 345.2506104 2012-04-06T12:25:24Z 344.2894287 2012-04-06T12:25:29Z 342.8472900 2012-04-06T12:25:33Z 341.8859863 2012-04-06T12:25:37Z 340.9246826 2012-04-06T12:25:41Z 339.9633789 2012-04-06T12:25:44Z 339.9633789 2012-04-06T12:25:49Z 340.4440918 2012-04-06T12:25:51Z 339.9633789 2012-04-06T12:25:57Z 339.4826660 2012-04-06T12:26:01Z 339.0020752 2012-04-06T12:26:04Z 337.5600586 2012-04-06T12:26:08Z 337.5600586 2012-04-06T12:26:13Z 337.5600586 2012-04-06T12:26:17Z 338.0407715 2012-04-06T12:26:22Z 336.1181641 2012-04-06T12:26:25Z 335.1567383 2012-04-06T12:26:29Z 335.1567383 2012-04-06T12:26:33Z 335.1567383 2012-04-06T12:26:37Z 338.0407715 2012-04-06T12:26:41Z 339.4826660 2012-04-06T12:26:45Z 342.3666992 2012-04-06T12:26:50Z 343.3278809 2012-04-06T12:26:55Z 343.3278809 2012-04-06T12:26:56Z 343.8085938 2012-04-06T12:27:01Z 342.8472900 2012-04-06T12:27:06Z 341.4052734 2012-04-06T12:27:09Z 340.4440918 2012-04-06T12:27:14Z 339.0020752 2012-04-06T12:27:19Z 338.0407715 2012-04-06T12:27:23Z 336.1181641 2012-04-06T12:27:28Z 333.2341309 2012-04-06T12:27:33Z 329.8695068 2012-04-06T12:27:38Z 328.9083252 2012-04-06T12:27:43Z 327.9467773 2012-04-06T12:27:48Z 326.9855957 2012-04-06T12:27:53Z 326.5048828 2012-04-06T12:27:58Z 326.5048828 2012-04-06T12:28:02Z 326.0241699 2012-04-06T12:28:06Z 324.5822754 2012-04-06T12:28:11Z 325.5435791 2012-04-06T12:28:16Z 325.5435791 2012-04-06T12:28:20Z 325.5435791 2012-04-06T12:28:24Z 322.6596680 2012-04-06T12:28:29Z 322.6596680 2012-04-06T12:28:33Z 323.1403809 2012-04-06T12:28:38Z 323.6209717 2012-04-06T12:28:42Z 322.6596680 2012-04-06T12:28:47Z 323.1403809 2012-04-06T12:28:51Z 322.6596680 2012-04-06T12:28:57Z 320.7370605 2012-04-06T12:29:02Z 318.8143311 2012-04-06T12:29:06Z 314.4884033 2012-04-06T12:29:12Z 311.1237793 2012-04-06T12:29:17Z 308.7204590 2012-04-06T12:29:22Z 307.2785645 2012-04-06T12:29:26Z 306.7978516 2012-04-06T12:29:30Z 305.8366699 2012-04-06T12:29:35Z 306.3172607 2012-04-06T12:29:39Z 305.3559570 2012-04-06T12:29:44Z 306.7978516 2012-04-06T12:29:49Z 306.7978516 2012-04-06T12:29:53Z 306.3172607 2012-04-06T12:29:57Z 306.3172607 2012-04-06T12:30:02Z 307.2785645 2012-04-06T12:30:06Z 308.7204590 2012-04-06T12:30:10Z 309.6818848 2012-04-06T12:30:14Z 310.1624756 2012-04-06T12:30:20Z 314.0078125 2012-04-06T12:30:24Z 315.4498291 2012-04-06T12:30:27Z 316.8917236 2012-04-06T12:30:30Z 317.8530273 2012-04-06T12:30:36Z 318.3336182 2012-04-06T12:30:41Z 318.8143311 2012-04-06T12:30:44Z 319.2950439 2012-04-06T12:30:46Z 320.7370605 2012-04-06T12:30:51Z 322.1789551 2012-04-06T12:30:55Z 322.6596680 2012-04-06T12:31:01Z 323.1403809 2012-04-06T12:31:06Z 324.5822754 2012-04-06T12:31:11Z 324.1015625 2012-04-06T12:31:14Z 326.0241699 2012-04-06T12:31:19Z 326.9855957 2012-04-06T12:31:23Z 326.9855957 2012-04-06T12:31:24Z 325.0629883 2012-04-06T12:31:29Z 324.5822754 2012-04-06T12:31:32Z 323.1403809 2012-04-06T12:31:38Z 323.6209717 2012-04-06T12:31:41Z 324.1015625 2012-04-06T12:31:45Z 322.6596680 2012-04-06T12:31:49Z 319.7756348 2012-04-06T12:31:53Z 317.8530273 2012-04-06T12:31:57Z 316.4110107 2012-04-06T12:32:01Z 317.8530273 2012-04-06T12:32:05Z 318.8143311 2012-04-06T12:32:09Z 318.3336182 2012-04-06T12:32:13Z 318.3336182 2012-04-06T12:32:18Z 317.8530273 2012-04-06T12:32:23Z 317.3724365 2012-04-06T12:32:26Z 317.3724365 2012-04-06T12:32:30Z 317.8530273 2012-04-06T12:32:32Z 318.3336182 2012-04-06T12:32:37Z 318.3336182 2012-04-06T12:32:39Z 316.4110107 2012-04-06T12:32:45Z 314.0078125 2012-04-06T12:32:50Z 312.0852051 2012-04-06T12:32:53Z 310.6430664 2012-04-06T12:32:58Z 310.6430664 2012-04-06T12:33:02Z 310.6430664 2012-04-06T12:33:07Z 311.6044922 2012-04-06T12:33:11Z 312.0852051 2012-04-06T12:33:16Z 314.4884033 2012-04-06T12:33:21Z 315.4498291 2012-04-06T12:33:26Z 314.4884033 2012-04-06T12:33:31Z 314.0078125 2012-04-06T12:33:36Z 314.0078125 2012-04-06T12:33:41Z 314.0078125 2012-04-06T12:33:45Z 314.9691162 2012-04-06T12:33:48Z 314.0078125 2012-04-06T12:33:53Z 314.0078125 2012-04-06T12:33:55Z 314.9691162 2012-04-06T12:34:00Z 316.4110107 2012-04-06T12:34:05Z 318.8143311 2012-04-06T12:34:10Z 319.2950439 2012-04-06T12:34:12Z 318.8143311 2012-04-06T12:34:17Z 318.3336182 2012-04-06T12:34:21Z 318.8143311 2012-04-06T12:34:25Z 317.8530273 2012-04-06T12:34:28Z 318.8143311 2012-04-06T12:34:33Z 319.2950439 2012-04-06T12:34:37Z 319.2950439 2012-04-06T12:34:41Z 319.7756348 2012-04-06T12:34:44Z 321.6983643 2012-04-06T12:34:49Z 321.6983643 2012-04-06T12:34:51Z 322.1789551 2012-04-06T12:34:57Z 322.6596680 2012-04-06T12:35:01Z 323.6209717 2012-04-06T12:35:05Z 323.6209717 2012-04-06T12:35:10Z 322.6596680 2012-04-06T12:35:14Z 321.2177734 2012-04-06T12:35:17Z 320.2563477 2012-04-06T12:35:22Z 317.8530273 2012-04-06T12:35:28Z 318.3336182 2012-04-06T12:35:33Z 318.8143311 2012-04-06T12:35:39Z 318.8143311 2012-04-06T12:35:43Z 318.8143311 2012-04-06T12:35:48Z 318.8143311 2012-04-06T12:35:49Z 320.7370605 2012-04-06T12:35:56Z 320.7370605 2012-04-06T12:36:01Z 321.6983643 2012-04-06T12:36:04Z 322.6596680 2012-04-06T12:36:08Z 324.5822754 2012-04-06T12:36:13Z 325.5435791 2012-04-06T12:36:17Z 326.0241699 2012-04-06T12:36:22Z 325.5435791 2012-04-06T12:36:26Z 324.1015625 2012-04-06T12:36:30Z 325.0629883 2012-04-06T12:36:34Z 326.9855957 2012-04-06T12:36:39Z 328.4276123 2012-04-06T12:36:45Z 330.3502197 2012-04-06T12:36:52Z 330.8309326 2012-04-06T12:36:55Z 331.3115234 2012-04-06T12:37:00Z 331.3115234 2012-04-06T12:37:01Z 333.7147217 2012-04-06T12:37:07Z 335.1567383 2012-04-06T12:37:13Z 338.0407715 2012-04-06T12:37:18Z 339.9633789 2012-04-06T12:37:24Z 342.3666992 2012-04-06T12:37:31Z 343.8085938 2012-04-06T12:37:34Z 344.7700195 2012-04-06T12:37:41Z 342.8472900 2012-04-06T12:37:46Z 342.3666992 2012-04-06T12:37:47Z 339.0020752 2012-04-06T12:37:52Z 338.5214844 2012-04-06T12:37:56Z 339.0020752 2012-04-06T12:38:00Z 339.0020752 2012-04-06T12:38:03Z 338.0407715 2012-04-06T12:38:08Z 337.0794678 2012-04-06T12:38:12Z 334.6761475 2012-04-06T12:38:17Z 332.2728271 2012-04-06T12:38:21Z 330.3502197 2012-04-06T12:38:26Z 329.8695068 2012-04-06T12:38:27Z 327.9467773 2012-04-06T12:38:31Z 324.5822754 2012-04-06T12:38:35Z 321.6983643 2012-04-06T12:38:40Z 320.7370605 2012-04-06T12:38:44Z 318.3336182 2012-04-06T12:38:50Z 317.3724365 2012-04-06T12:38:53Z 316.4110107 2012-04-06T12:38:58Z 317.8530273 2012-04-06T12:39:04Z 319.7756348 2012-04-06T12:39:08Z 321.6983643 2012-04-06T12:39:12Z 323.1403809 2012-04-06T12:39:16Z 324.5822754 2012-04-06T12:39:20Z 325.0629883 2012-04-06T12:39:24Z 325.5435791 2012-04-06T12:39:29Z 324.5822754 2012-04-06T12:39:34Z 324.1015625 2012-04-06T12:39:38Z 324.5822754 2012-04-06T12:39:43Z 325.5435791 2012-04-06T12:39:46Z 326.9855957 2012-04-06T12:39:51Z 329.8695068 2012-04-06T12:39:56Z 331.7921143 2012-04-06T12:40:03Z 333.7147217 2012-04-06T12:40:08Z 335.6373291 2012-04-06T12:40:12Z 341.4052734 2012-04-06T12:40:17Z 345.7313232 2012-04-06T12:40:23Z 348.6152344 2012-04-06T12:40:28Z 350.0572510 2012-04-06T12:40:32Z 351.4991455 2012-04-06T12:40:36Z 351.9798584 2012-04-06T12:40:41Z 348.6152344 2012-04-06T12:40:46Z 347.1732178 2012-04-06T12:40:50Z 344.2894287 2012-04-06T12:40:54Z 341.4052734 2012-04-06T12:40:59Z 339.4826660 2012-04-06T12:41:03Z 338.0407715 2012-04-06T12:41:08Z 337.0794678 2012-04-06T12:41:12Z 335.6373291 2012-04-06T12:41:16Z 336.5988770 2012-04-06T12:41:20Z 336.5988770 2012-04-06T12:41:24Z 335.6373291 2012-04-06T12:41:30Z 334.6761475 2012-04-06T12:41:35Z 333.7147217 2012-04-06T12:41:41Z 334.1954346 2012-04-06T12:41:47Z 333.2341309 2012-04-06T12:41:51Z 331.7921143 2012-04-06T12:41:54Z 329.8695068 2012-04-06T12:41:58Z 327.4661865 2012-04-06T12:42:02Z 326.5048828 2012-04-06T12:42:06Z 325.5435791 2012-04-06T12:42:09Z 323.6209717 2012-04-06T12:42:13Z 321.2177734 2012-04-06T12:42:18Z 320.2563477 2012-04-06T12:42:22Z 320.2563477 2012-04-06T12:42:27Z 320.2563477 2012-04-06T12:42:31Z 321.2177734 2012-04-06T12:42:36Z 321.6983643 2012-04-06T12:42:42Z 323.6209717 2012-04-06T12:42:48Z 325.5435791 2012-04-06T12:42:52Z 326.9855957 2012-04-06T12:42:56Z 329.3889160 2012-04-06T12:43:01Z 328.4276123 2012-04-06T12:43:05Z 328.4276123 2012-04-06T12:43:10Z 329.3889160 2012-04-06T12:43:15Z 329.8695068 2012-04-06T12:43:21Z 331.3115234 2012-04-06T12:43:25Z 334.1954346 2012-04-06T12:43:29Z 338.0407715 2012-04-06T12:43:34Z 342.3666992 2012-04-06T12:43:39Z 346.2120361 2012-04-06T12:43:44Z 349.0958252 2012-04-06T12:43:50Z 349.5765381 2012-04-06T12:43:54Z 351.4991455 2012-04-06T12:43:59Z 352.4605713 2012-04-06T12:44:04Z 353.4218750 2012-04-06T12:44:10Z 355.3444824 2012-04-06T12:44:16Z 356.7863770 2012-04-06T12:44:20Z 357.7478027 2012-04-06T12:44:25Z 356.3057861 2012-04-06T12:44:30Z 355.3444824 2012-04-06T12:44:34Z 353.4218750 2012-04-06T12:44:38Z 349.0958252 2012-04-06T12:44:42Z 347.1732178 2012-04-06T12:44:45Z 343.3278809 2012-04-06T12:44:50Z 340.4440918 2012-04-06T12:44:56Z 341.4052734 2012-04-06T12:44:58Z 340.4440918 2012-04-06T12:45:03Z 338.5214844 2012-04-06T12:45:08Z 336.5988770 2012-04-06T12:45:14Z 334.6761475 2012-04-06T12:45:17Z 331.7921143 2012-04-06T12:45:22Z 328.9083252 2012-04-06T12:45:27Z 328.4276123 2012-04-06T12:45:28Z 328.4276123 2012-04-06T12:45:35Z 328.9083252 2012-04-06T12:45:40Z 327.9467773 2012-04-06T12:45:43Z 326.5048828 2012-04-06T12:45:50Z 325.5435791 2012-04-06T12:45:52Z 325.5435791 2012-04-06T12:45:56Z 325.0629883 2012-04-06T12:46:02Z 324.5822754 2012-04-06T12:46:07Z 325.0629883 2012-04-06T12:46:12Z 326.0241699 2012-04-06T12:46:17Z 326.5048828 2012-04-06T12:46:22Z 327.9467773 2012-04-06T12:46:27Z 329.8695068 2012-04-06T12:46:32Z 330.8309326 2012-04-06T12:46:37Z 332.2728271 2012-04-06T12:46:42Z 332.7535400 2012-04-06T12:46:44Z 334.1954346 2012-04-06T12:46:49Z 334.6761475 2012-04-06T12:46:50Z 338.5214844 2012-04-06T12:46:56Z 340.9246826 2012-04-06T12:47:01Z 341.8859863 2012-04-06T12:47:03Z 344.7700195 2012-04-06T12:47:09Z 345.7313232 2012-04-06T12:47:12Z 346.2120361 2012-04-06T12:47:16Z 346.6926270 2012-04-06T12:47:21Z 346.6926270 2012-04-06T12:47:26Z 347.6539307 2012-04-06T12:47:31Z 349.5765381 2012-04-06T12:47:35Z 350.0572510 2012-04-06T12:47:41Z 350.0572510 2012-04-06T12:47:43Z 348.6152344 2012-04-06T12:47:50Z 346.6926270 2012-04-06T12:47:55Z 345.2506104 2012-04-06T12:48:00Z 344.2894287 2012-04-06T12:48:06Z 342.8472900 2012-04-06T12:48:11Z 340.9246826 2012-04-06T12:48:16Z 339.4826660 2012-04-06T12:48:20Z 338.0407715 2012-04-06T12:48:27Z 335.6373291 2012-04-06T12:48:33Z 333.7147217 2012-04-06T12:48:40Z 333.7147217 2012-04-06T12:48:45Z 334.6761475 2012-04-06T12:48:50Z 336.1181641 2012-04-06T12:48:55Z 336.5988770 2012-04-06T12:49:00Z 337.0794678 2012-04-06T12:49:04Z 336.5988770 2012-04-06T12:49:08Z 334.6761475 2012-04-06T12:49:13Z 331.7921143 2012-04-06T12:49:18Z 331.3115234 2012-04-06T12:49:23Z 331.3115234 2012-04-06T12:49:26Z 331.7921143 2012-04-06T12:49:30Z 332.2728271 2012-04-06T12:49:37Z 333.2341309 2012-04-06T12:49:43Z 334.1954346 2012-04-06T12:49:49Z 334.1954346 2012-04-06T12:49:54Z 335.1567383 2012-04-06T12:49:59Z 335.6373291 2012-04-06T12:50:05Z 334.6761475 2012-04-06T12:50:10Z 333.7147217 2012-04-06T12:50:15Z 336.5988770 2012-04-06T12:50:20Z 336.5988770 2012-04-06T12:50:21Z 339.4826660 2012-04-06T12:50:27Z 339.4826660 2012-04-06T12:50:29Z 339.4826660 2012-04-06T12:50:34Z 339.0020752 2012-04-06T12:50:39Z 338.0407715 2012-04-06T12:50:43Z 337.0794678 2012-04-06T12:50:45Z 334.6761475 2012-04-06T12:50:49Z 331.7921143 2012-04-06T12:50:56Z 331.7921143 2012-04-06T12:51:01Z 333.2341309 2012-04-06T12:51:05Z 332.7535400 2012-04-06T12:51:08Z 335.1567383 2012-04-06T12:51:12Z 337.0794678 2012-04-06T12:51:16Z 338.0407715 2012-04-06T12:51:21Z 338.0407715 2012-04-06T12:51:26Z 336.5988770 2012-04-06T12:51:32Z 336.5988770 2012-04-06T12:51:37Z 337.0794678 2012-04-06T12:51:41Z 335.6373291 2012-04-06T12:51:47Z 335.1567383 2012-04-06T12:51:50Z 336.5988770 2012-04-06T12:51:56Z 338.5214844 2012-04-06T12:52:02Z 339.9633789 2012-04-06T12:52:07Z 340.4440918 2012-04-06T12:52:13Z 340.9246826 2012-04-06T12:52:17Z 341.8859863 2012-04-06T12:52:22Z 342.3666992 2012-04-06T12:52:27Z 344.2894287 2012-04-06T12:52:33Z 346.2120361 2012-04-06T12:52:39Z 346.6926270 2012-04-06T12:52:44Z 345.7313232 2012-04-06T12:52:47Z 344.7700195 2012-04-06T12:52:53Z 343.8085938 2012-04-06T12:52:57Z 342.8472900 2012-04-06T12:53:02Z 341.8859863 2012-04-06T12:53:06Z 339.4826660 2012-04-06T12:53:11Z 339.4826660 2012-04-06T12:53:15Z 339.4826660 2012-04-06T12:53:22Z 339.4826660 2012-04-06T12:53:27Z 338.5214844 2012-04-06T12:53:32Z 338.5214844 2012-04-06T12:53:36Z 337.5600586 2012-04-06T12:53:41Z 338.0407715 2012-04-06T12:53:44Z 338.0407715 2012-04-06T12:53:49Z 337.5600586 2012-04-06T12:53:53Z 337.0794678 2012-04-06T12:53:58Z 336.1181641 2012-04-06T12:54:02Z 338.0407715 2012-04-06T12:54:06Z 339.0020752 2012-04-06T12:54:12Z 339.0020752 2012-04-06T12:54:15Z 339.9633789 2012-04-06T12:54:20Z 339.9633789 2012-04-06T12:54:24Z 341.8859863 2012-04-06T12:54:29Z 341.8859863 2012-04-06T12:54:31Z 344.2894287 2012-04-06T12:54:36Z 345.7313232 2012-04-06T12:54:41Z 346.6926270 2012-04-06T12:54:46Z 347.1732178 2012-04-06T12:54:50Z 347.1732178 2012-04-06T12:54:54Z 348.6152344 2012-04-06T12:54:59Z 348.6152344 2012-04-06T12:55:02Z 349.5765381 2012-04-06T12:55:06Z 349.5765381 2012-04-06T12:55:12Z 349.5765381 2012-04-06T12:55:17Z 349.5765381 2012-04-06T12:55:22Z 348.6152344 2012-04-06T12:55:27Z 347.6539307 2012-04-06T12:55:32Z 347.6539307 2012-04-06T12:55:37Z 347.1732178 2012-04-06T12:55:42Z 347.1732178 2012-04-06T12:55:48Z 346.6926270 2012-04-06T12:55:51Z 347.1732178 2012-04-06T12:55:55Z 346.2120361 2012-04-06T12:56:02Z 345.7313232 2012-04-06T12:56:06Z 344.2894287 2012-04-06T12:56:12Z 342.8472900 2012-04-06T12:56:18Z 342.8472900 2012-04-06T12:56:22Z 343.3278809 2012-04-06T12:56:28Z 343.8085938 2012-04-06T12:56:33Z 344.7700195 2012-04-06T12:56:38Z 345.2506104 2012-04-06T12:56:43Z 345.7313232 2012-04-06T12:56:47Z 346.2120361 2012-04-06T12:56:52Z 346.2120361 2012-04-06T12:56:57Z 346.6926270 2012-04-06T12:57:03Z 345.7313232 2012-04-06T12:57:07Z 346.2120361 2012-04-06T12:57:11Z 349.5765381 2012-04-06T12:57:16Z 352.4605713 2012-04-06T12:57:21Z 352.4605713 2012-04-06T12:57:25Z 353.4218750 2012-04-06T12:57:31Z 353.4218750 2012-04-06T12:57:36Z 354.3831787 2012-04-06T12:57:41Z 353.9025879 2012-04-06T12:57:47Z 350.5378418 2012-04-06T12:57:52Z 349.5765381 2012-04-06T12:57:56Z 347.6539307 2012-04-06T12:58:01Z 347.1732178 2012-04-06T12:58:05Z 348.1346436 2012-04-06T12:58:10Z 348.6152344 2012-04-06T12:58:15Z 348.6152344 2012-04-06T12:58:20Z 347.1732178 2012-04-06T12:58:25Z 347.6539307 2012-04-06T12:58:31Z 349.0958252 2012-04-06T12:58:36Z 351.0184326 2012-04-06T12:58:42Z 351.4991455 2012-04-06T12:58:46Z 353.4218750 2012-04-06T12:58:51Z 353.9025879 2012-04-06T12:58:52Z 357.2670898 2012-04-06T12:58:56Z 357.7478027 2012-04-06T12:58:57Z 360.1511230 2012-04-06T12:59:04Z 360.6317139 2012-04-06T12:59:09Z 362.5543213 2012-04-06T12:59:14Z 363.9963379 2012-04-06T12:59:18Z 363.9963379 2012-04-06T12:59:19Z 365.4383545 2012-04-06T12:59:24Z 366.8802490 2012-04-06T12:59:31Z 367.3609619 2012-04-06T12:59:32Z 367.3609619 2012-04-06T12:59:39Z 366.8802490 2012-04-06T12:59:41Z 366.8802490 2012-04-06T12:59:44Z 367.8415527 2012-04-06T12:59:49Z 367.8415527 2012-04-06T12:59:55Z 368.8029785 2012-04-06T12:59:59Z 369.2836914 2012-04-06T13:00:04Z 370.2448730 2012-04-06T13:00:08Z 370.2448730 2012-04-06T13:00:13Z 369.2836914 2012-04-06T13:00:17Z 369.2836914 2012-04-06T13:00:21Z 367.8415527 2012-04-06T13:00:26Z 368.3222656 2012-04-06T13:00:29Z 367.8415527 2012-04-06T13:00:34Z 367.8415527 2012-04-06T13:00:40Z 368.3222656 2012-04-06T13:00:42Z 367.8415527 2012-04-06T13:00:48Z 368.8029785 2012-04-06T13:00:52Z 367.8415527 2012-04-06T13:00:59Z 368.8029785 2012-04-06T13:01:04Z 368.8029785 2012-04-06T13:01:08Z 367.3609619 2012-04-06T13:01:13Z 365.4383545 2012-04-06T13:01:20Z 362.0737305 2012-04-06T13:01:25Z 358.7089844 2012-04-06T13:01:30Z 354.8637695 2012-04-06T13:01:36Z 350.0572510 2012-04-06T13:01:42Z 347.1732178 2012-04-06T13:01:48Z 343.3278809 2012-04-06T13:01:52Z 340.4440918 2012-04-06T13:01:56Z 338.0407715 2012-04-06T13:02:01Z 339.0020752 2012-04-06T13:02:08Z 340.9246826 2012-04-06T13:02:14Z 343.8085938 2012-04-06T13:02:20Z 343.8085938 2012-04-06T13:02:24Z 344.7700195 2012-04-06T13:02:29Z 348.1346436 2012-04-06T13:02:34Z 348.1346436 2012-04-06T13:02:38Z 350.5378418 2012-04-06T13:02:43Z 352.9411621 2012-04-06T13:02:48Z 354.3831787 2012-04-06T13:02:52Z 355.3444824 2012-04-06T13:02:57Z 355.3444824 2012-04-06T13:03:02Z 354.8637695 2012-04-06T13:03:08Z 355.8251953 2012-04-06T13:03:15Z 356.7863770 2012-04-06T13:03:20Z 355.8251953 2012-04-06T13:03:25Z 355.3444824 2012-04-06T13:03:27Z 353.4218750 2012-04-06T13:03:32Z 352.9411621 2012-04-06T13:03:33Z 353.9025879 2012-04-06T13:03:37Z 356.7863770 2012-04-06T13:03:42Z 360.1511230 2012-04-06T13:03:46Z 361.1124268 2012-04-06T13:03:48Z 363.5157471 2012-04-06T13:03:54Z 363.9963379 2012-04-06T13:03:55Z 365.9189453 2012-04-06T13:04:00Z 367.3609619 2012-04-06T13:04:03Z 367.3609619 2012-04-06T13:04:04Z 366.8802490 2012-04-06T13:04:10Z 367.3609619 2012-04-06T13:04:16Z 366.3995361 2012-04-06T13:04:20Z 365.4383545 2012-04-06T13:04:25Z 366.3995361 2012-04-06T13:04:30Z 367.3609619 2012-04-06T13:04:32Z 368.8029785 2012-04-06T13:04:37Z 369.2836914 2012-04-06T13:04:43Z 368.8029785 2012-04-06T13:04:47Z 368.8029785 2012-04-06T13:04:49Z 368.8029785 2012-04-06T13:04:53Z 369.7642822 2012-04-06T13:04:59Z 366.8802490 2012-04-06T13:05:05Z 365.4383545 2012-04-06T13:05:10Z 364.4769287 2012-04-06T13:05:15Z 364.9576416 2012-04-06T13:05:17Z 366.8802490 2012-04-06T13:05:21Z 370.7255859 2012-04-06T13:05:27Z 370.7255859 2012-04-06T13:05:29Z 372.6481934 2012-04-06T13:05:36Z 379.3774414 2012-04-06T13:05:42Z 381.7806396 2012-04-06T13:05:47Z 382.2613525 2012-04-06T13:05:52Z 377.9354248 2012-04-06T13:05:58Z 376.4935303 2012-04-06T13:06:02Z 373.6094971 2012-04-06T13:06:07Z 373.6094971 2012-04-06T13:06:09Z 375.5321045 2012-04-06T13:06:16Z 375.0515137 2012-04-06T13:06:18Z 375.5321045 2012-04-06T13:06:21Z 376.4935303 2012-04-06T13:06:26Z 375.0515137 2012-04-06T13:06:31Z 374.5708008 2012-04-06T13:06:36Z 372.1674805 2012-04-06T13:06:40Z 371.2062988 2012-04-06T13:06:41Z 367.8415527 2012-04-06T13:06:45Z 367.3609619 2012-04-06T13:06:50Z 368.8029785 2012-04-06T13:06:55Z 371.6868896 2012-04-06T13:07:00Z 370.7255859 2012-04-06T13:07:05Z 368.3222656 2012-04-06T13:07:08Z 360.6317139 2012-04-06T13:07:12Z 357.2670898 2012-04-06T13:07:16Z 356.7863770 2012-04-06T13:07:17Z 353.4218750 2012-04-06T13:07:23Z 351.0184326 2012-04-06T13:07:27Z 351.0184326 2012-04-06T13:07:31Z 348.1346436 2012-04-06T13:07:35Z 347.1732178 2012-04-06T13:07:38Z 346.2120361 2012-04-06T13:07:43Z 343.8085938 2012-04-06T13:07:47Z 347.6539307 2012-04-06T13:07:51Z 352.9411621 2012-04-06T13:07:56Z 353.9025879 2012-04-06T13:08:00Z 354.8637695 2012-04-06T13:08:07Z 354.3831787 2012-04-06T13:08:11Z 352.9411621 2012-04-06T13:08:15Z 350.0572510 2012-04-06T13:08:20Z 346.2120361 2012-04-06T13:08:26Z 346.2120361 2012-04-06T13:08:30Z 343.8085938 2012-04-06T13:08:34Z 344.2894287 2012-04-06T13:08:38Z 342.8472900 2012-04-06T13:08:43Z 343.8085938 2012-04-06T13:08:47Z 342.3666992 2012-04-06T13:08:51Z 342.3666992 2012-04-06T13:08:56Z 341.4052734 2012-04-06T13:09:02Z 339.4826660 2012-04-06T13:09:07Z 339.0020752 2012-04-06T13:09:11Z 339.0020752 2012-04-06T13:09:16Z 339.9633789 2012-04-06T13:09:21Z 341.8859863 2012-04-06T13:09:27Z 342.3666992 2012-04-06T13:09:32Z 341.8859863 2012-04-06T13:09:38Z 339.9633789 2012-04-06T13:09:41Z 338.5214844 2012-04-06T13:09:47Z 338.5214844 2012-04-06T13:09:52Z 339.0020752 2012-04-06T13:09:54Z 339.4826660 2012-04-06T13:09:58Z 338.0407715 2012-04-06T13:10:02Z 340.4440918 2012-04-06T13:10:06Z 336.5988770 2012-04-06T13:10:14Z 335.1567383 2012-04-06T13:10:17Z 337.0794678 2012-04-06T13:10:24Z 335.6373291 2012-04-06T13:10:30Z 334.1954346 2012-04-06T13:10:37Z 336.1181641 2012-04-06T13:10:39Z 334.1954346 2012-04-06T13:10:43Z 334.1954346 2012-04-06T13:10:47Z 337.0794678 2012-04-06T13:10:53Z 337.5600586 2012-04-06T13:10:55Z 338.5214844 2012-04-06T13:11:00Z 339.0020752 2012-04-06T13:11:02Z 337.5600586 2012-04-06T13:11:04Z 335.1567383 2012-04-06T13:11:10Z 334.1954346 2012-04-06T13:11:11Z 331.7921143 2012-04-06T13:11:14Z 326.0241699 2012-04-06T13:11:19Z 322.6596680 2012-04-06T13:11:24Z 320.7370605 2012-04-06T13:11:30Z 317.8530273 2012-04-06T13:11:37Z 320.7370605 2012-04-06T13:11:42Z 327.9467773 2012-04-06T13:11:47Z 330.8309326 2012-04-06T13:11:49Z 332.2728271 2012-04-06T13:11:51Z 329.3889160 2012-04-06T13:11:57Z 326.5048828 2012-04-06T13:12:03Z 324.1015625 2012-04-06T13:12:08Z 323.1403809 2012-04-06T13:12:09Z 320.2563477 2012-04-06T13:12:14Z 318.3336182 2012-04-06T13:12:17Z 316.4110107 2012-04-06T13:12:22Z 311.6044922 2012-04-06T13:12:27Z 308.7204590 2012-04-06T13:12:32Z 308.2398682 2012-04-06T13:12:35Z 306.3172607 2012-04-06T13:12:40Z 305.3559570 2012-04-06T13:12:44Z 305.3559570 2012-04-06T13:12:45Z 304.3946533 2012-04-06T13:12:51Z 302.9525146 2012-04-06T13:12:54Z 301.9913330 2012-04-06T13:13:01Z 300.5493164 2012-04-06T13:13:05Z 298.6267090 2012-04-06T13:13:08Z 296.2235107 2012-04-06T13:13:13Z 293.8200684 2012-04-06T13:13:17Z 292.3781738 2012-04-06T13:13:22Z 291.8974609 2012-04-06T13:13:23Z 289.9748535 2012-04-06T13:13:30Z 289.9748535 2012-04-06T13:13:34Z 289.9748535 2012-04-06T13:13:38Z 289.0135498 2012-04-06T13:13:43Z 288.5329590 2012-04-06T13:13:47Z 288.0522461 2012-04-06T13:13:50Z 288.5329590 2012-04-06T13:13:53Z 288.5329590 2012-04-06T13:13:54Z 288.5329590 2012-04-06T13:14:01Z 289.0135498 2012-04-06T13:14:03Z 289.9748535 2012-04-06T13:14:08Z 292.3781738 2012-04-06T13:14:13Z 292.3781738 2012-04-06T13:14:17Z 292.3781738 2012-04-06T13:14:19Z 296.2235107 2012-04-06T13:14:24Z