OruxMaps GP 2024-08-19T09:13:16.817Z 1162.66 2024-08-19T09:13:22.205Z Waypoint Punto iniziale 38 1213.85 2024-08-19T11:08:01.685Z

Nome: Segment: 1

Tipo: Non definito
Orario inizio: 11:13 19 Ago 2024
Orario fine: 13:07 19 Ago 2024
Distanza: 24,6km (01:54)
Tempo movimento: 01:41
Velocità media: 12,89 km/h
Velocità in movimento: 14,51 km/h
Velocità max: 43,92 km/h
Altitudine minima: 1149 m
Altitudine massima: 1476 m
Velocità di salita: 466,9 m/h
Velocità in discesa: 778,3 m/h
Dislivello positivo: 468 m
Dislivello negativo: 452 m
Tempo di salita: 01:00
Tempo di discesa: 00:34

]]> Waypoint Punto finale 15 Tipo: Non definito
Orario inizio: 11:13 19 Ago 2024
Orario fine: 13:07 19 Ago 2024
Distanza: 24,6 km (01:54)
Tempo movimento: 01:41
Velocità media: 12,89 km/h
Velocità in movimento: 14,51 km/h
Velocità max: 43,92 km/h
Altitudine minima: 1149 m
Altitudine massima: 1476 m
Velocità di salita: 466,9 m/h
Velocità in discesa: 778,3 m/h
Dislivello positivo: 468 m
Dislivello negativo: 452 m
Tempo di salita: 01:00
Tempo di discesa: 00:34

]]> Non definito 0 0 1162.66 2024-08-19T09:13:22.187Z 1166.52 2024-08-19T09:13:25.199Z 1168.13 2024-08-19T09:14:14.000Z 1167.40 2024-08-19T09:15:49.000Z 1163.35 2024-08-19T09:15:57.000Z 1158.47 2024-08-19T09:16:15.000Z 1158.35 2024-08-19T09:16:20.000Z 1158.25 2024-08-19T09:16:25.000Z 1157.00 2024-08-19T09:16:30.000Z 1156.66 2024-08-19T09:16:35.000Z 1156.90 2024-08-19T09:16:39.000Z 1156.50 2024-08-19T09:16:43.000Z 1156.65 2024-08-19T09:16:46.000Z 1157.84 2024-08-19T09:16:49.000Z 1157.15 2024-08-19T09:16:52.000Z 1154.41 2024-08-19T09:16:55.000Z 1152.82 2024-08-19T09:16:58.000Z 1150.54 2024-08-19T09:17:01.000Z 1150.12 2024-08-19T09:17:05.000Z 1149.91 2024-08-19T09:17:10.000Z 1150.34 2024-08-19T09:17:14.000Z 1150.22 2024-08-19T09:17:18.000Z 1150.45 2024-08-19T09:17:22.000Z 1151.41 2024-08-19T09:17:26.000Z 1151.99 2024-08-19T09:17:30.000Z 1152.29 2024-08-19T09:17:34.000Z 1154.05 2024-08-19T09:17:38.000Z 1155.03 2024-08-19T09:17:42.000Z 1155.44 2024-08-19T09:17:46.000Z 1155.34 2024-08-19T09:17:50.000Z 1156.07 2024-08-19T09:17:53.000Z 1155.89 2024-08-19T09:17:57.000Z 1154.75 2024-08-19T09:18:01.000Z 1152.20 2024-08-19T09:18:05.000Z 1152.62 2024-08-19T09:18:09.000Z 1154.23 2024-08-19T09:18:13.000Z 1155.53 2024-08-19T09:18:17.000Z 1155.34 2024-08-19T09:18:21.000Z 1156.08 2024-08-19T09:18:25.000Z 1157.22 2024-08-19T09:18:29.000Z 1159.58 2024-08-19T09:18:33.000Z 1160.29 2024-08-19T09:18:37.000Z 1160.74 2024-08-19T09:18:41.000Z 1160.01 2024-08-19T09:18:45.000Z 1159.17 2024-08-19T09:18:50.000Z 1157.46 2024-08-19T09:19:02.000Z 1157.63 2024-08-19T09:19:20.000Z 1154.42 2024-08-19T09:19:26.000Z 1154.37 2024-08-19T09:19:30.000Z 1156.07 2024-08-19T09:19:40.000Z 1155.24 2024-08-19T09:19:46.000Z 1156.23 2024-08-19T09:19:51.000Z 1156.37 2024-08-19T09:19:55.000Z 1157.82 2024-08-19T09:20:00.000Z 1161.16 2024-08-19T09:20:05.000Z 1162.10 2024-08-19T09:20:09.000Z 1162.32 2024-08-19T09:20:14.000Z 1164.31 2024-08-19T09:20:18.000Z 1165.59 2024-08-19T09:20:23.000Z 1163.08 2024-08-19T09:20:27.000Z 1160.13 2024-08-19T09:20:31.000Z 1156.83 2024-08-19T09:20:35.000Z 1156.25 2024-08-19T09:20:39.000Z 1156.78 2024-08-19T09:20:43.000Z 1156.40 2024-08-19T09:20:47.000Z 1157.85 2024-08-19T09:21:00.000Z 1158.12 2024-08-19T09:21:07.000Z 1158.02 2024-08-19T09:21:14.000Z 1160.62 2024-08-19T09:21:19.000Z 1159.28 2024-08-19T09:21:23.000Z 1156.57 2024-08-19T09:21:27.000Z 1165.35 2024-08-19T09:21:37.000Z 1164.03 2024-08-19T09:21:41.000Z 1162.49 2024-08-19T09:21:46.000Z 1162.48 2024-08-19T09:21:50.000Z 1163.40 2024-08-19T09:21:55.000Z 1163.09 2024-08-19T09:22:00.000Z 1164.22 2024-08-19T09:22:06.000Z 1166.58 2024-08-19T09:22:11.000Z 1168.22 2024-08-19T09:22:16.000Z 1166.20 2024-08-19T09:22:23.000Z 1166.21 2024-08-19T09:22:33.000Z 1165.85 2024-08-19T09:22:43.000Z 1166.14 2024-08-19T09:22:48.000Z 1168.61 2024-08-19T09:22:53.000Z 1170.90 2024-08-19T09:22:58.000Z 1172.79 2024-08-19T09:23:02.000Z 1174.58 2024-08-19T09:23:07.000Z 1176.01 2024-08-19T09:23:12.000Z 1178.11 2024-08-19T09:23:17.000Z 1179.16 2024-08-19T09:23:21.000Z 1177.91 2024-08-19T09:23:25.000Z 1178.96 2024-08-19T09:23:29.000Z 1178.63 2024-08-19T09:23:33.000Z 1177.69 2024-08-19T09:23:38.000Z 1175.25 2024-08-19T09:23:43.000Z 1176.20 2024-08-19T09:23:47.000Z 1176.82 2024-08-19T09:23:51.000Z 1177.95 2024-08-19T09:23:55.000Z 1180.05 2024-08-19T09:24:00.000Z 1180.30 2024-08-19T09:24:05.000Z 1180.61 2024-08-19T09:24:09.000Z 1180.17 2024-08-19T09:24:14.000Z 1178.28 2024-08-19T09:24:19.000Z 1177.37 2024-08-19T09:24:24.000Z 1176.38 2024-08-19T09:24:28.000Z 1174.92 2024-08-19T09:24:33.000Z 1173.46 2024-08-19T09:24:37.000Z 1173.05 2024-08-19T09:24:42.000Z 1173.66 2024-08-19T09:24:46.000Z 1172.86 2024-08-19T09:24:51.000Z 1172.61 2024-08-19T09:24:56.000Z 1172.58 2024-08-19T09:25:00.000Z 1174.53 2024-08-19T09:25:05.000Z 1174.44 2024-08-19T09:25:10.000Z 1172.14 2024-08-19T09:25:14.000Z 1171.45 2024-08-19T09:25:18.000Z 1171.07 2024-08-19T09:25:22.000Z 1169.86 2024-08-19T09:25:27.000Z 1170.05 2024-08-19T09:25:32.000Z 1169.54 2024-08-19T09:25:37.000Z 1168.86 2024-08-19T09:25:42.000Z 1169.82 2024-08-19T09:25:47.000Z 1170.71 2024-08-19T09:25:52.000Z 1172.45 2024-08-19T09:25:57.000Z 1172.99 2024-08-19T09:26:03.000Z 1171.73 2024-08-19T09:26:09.000Z 1175.01 2024-08-19T09:26:16.000Z 1176.35 2024-08-19T09:26:21.000Z 1176.52 2024-08-19T09:26:26.000Z 1175.56 2024-08-19T09:26:31.000Z 1177.88 2024-08-19T09:26:37.000Z 1179.81 2024-08-19T09:26:43.000Z 1182.75 2024-08-19T09:26:48.000Z 1181.94 2024-08-19T09:26:52.000Z 1178.73 2024-08-19T09:26:57.000Z 1179.88 2024-08-19T09:27:02.000Z 1178.30 2024-08-19T09:27:07.000Z 1176.90 2024-08-19T09:27:12.000Z 1176.92 2024-08-19T09:27:17.000Z 1177.10 2024-08-19T09:27:22.000Z 1177.39 2024-08-19T09:27:27.000Z 1178.12 2024-08-19T09:27:32.000Z 1178.12 2024-08-19T09:27:37.000Z 1177.73 2024-08-19T09:27:42.000Z 1177.58 2024-08-19T09:27:46.000Z 1179.28 2024-08-19T09:27:51.000Z 1179.50 2024-08-19T09:27:56.000Z 1178.37 2024-08-19T09:28:00.000Z 1178.75 2024-08-19T09:28:05.000Z 1181.48 2024-08-19T09:28:10.000Z 1182.66 2024-08-19T09:28:15.000Z 1181.78 2024-08-19T09:28:20.000Z 1180.94 2024-08-19T09:28:25.000Z 1183.26 2024-08-19T09:28:30.000Z 1186.72 2024-08-19T09:28:35.000Z 1186.61 2024-08-19T09:28:39.000Z 1185.62 2024-08-19T09:28:44.000Z 1184.72 2024-08-19T09:28:48.000Z 1185.82 2024-08-19T09:28:53.000Z 1184.61 2024-08-19T09:28:57.000Z 1186.78 2024-08-19T09:29:02.000Z 1188.24 2024-08-19T09:29:07.000Z 1188.13 2024-08-19T09:29:11.000Z 1185.84 2024-08-19T09:29:15.000Z 1185.38 2024-08-19T09:29:19.000Z 1184.87 2024-08-19T09:29:24.000Z 1184.56 2024-08-19T09:29:29.000Z 1185.50 2024-08-19T09:29:33.000Z 1185.77 2024-08-19T09:29:37.000Z 1187.13 2024-08-19T09:29:42.000Z 1187.02 2024-08-19T09:29:47.000Z 1186.75 2024-08-19T09:29:52.000Z 1187.89 2024-08-19T09:29:57.000Z 1189.87 2024-08-19T09:30:02.000Z 1190.22 2024-08-19T09:30:07.000Z 1189.90 2024-08-19T09:30:12.000Z 1191.11 2024-08-19T09:30:17.000Z 1191.40 2024-08-19T09:30:22.000Z 1191.40 2024-08-19T09:30:27.000Z 1192.34 2024-08-19T09:30:32.000Z 1192.15 2024-08-19T09:30:37.000Z 1192.43 2024-08-19T09:30:42.000Z 1193.39 2024-08-19T09:30:46.000Z 1193.50 2024-08-19T09:30:50.000Z 1193.54 2024-08-19T09:30:54.000Z 1192.99 2024-08-19T09:30:58.000Z 1193.90 2024-08-19T09:31:03.000Z 1193.48 2024-08-19T09:31:07.000Z 1194.26 2024-08-19T09:31:11.000Z 1194.43 2024-08-19T09:31:15.000Z 1194.76 2024-08-19T09:31:20.000Z 1195.33 2024-08-19T09:31:24.000Z 1195.69 2024-08-19T09:31:28.000Z 1195.68 2024-08-19T09:31:32.000Z 1195.32 2024-08-19T09:31:36.000Z 1195.83 2024-08-19T09:31:40.000Z 1196.33 2024-08-19T09:31:45.000Z 1196.25 2024-08-19T09:31:49.000Z 1197.58 2024-08-19T09:31:53.000Z 1198.32 2024-08-19T09:31:57.000Z 1198.02 2024-08-19T09:32:02.000Z 1197.54 2024-08-19T09:32:06.000Z 1196.78 2024-08-19T09:32:10.000Z 1194.93 2024-08-19T09:32:15.000Z 1196.28 2024-08-19T09:32:19.000Z 1196.87 2024-08-19T09:32:23.000Z 1196.40 2024-08-19T09:32:27.000Z 1196.03 2024-08-19T09:32:31.000Z 1196.01 2024-08-19T09:32:35.000Z 1198.90 2024-08-19T09:32:39.000Z 1199.27 2024-08-19T09:32:44.000Z 1200.29 2024-08-19T09:32:49.000Z 1201.77 2024-08-19T09:32:53.000Z 1200.82 2024-08-19T09:32:57.000Z 1201.36 2024-08-19T09:33:02.000Z 1202.42 2024-08-19T09:33:07.000Z 1202.37 2024-08-19T09:33:12.000Z 1203.58 2024-08-19T09:33:18.000Z 1203.32 2024-08-19T09:33:23.000Z 1202.27 2024-08-19T09:33:28.000Z 1202.26 2024-08-19T09:33:33.000Z 1203.10 2024-08-19T09:33:38.000Z 1203.02 2024-08-19T09:33:43.000Z 1202.90 2024-08-19T09:33:48.000Z 1203.08 2024-08-19T09:33:53.000Z 1203.01 2024-08-19T09:33:58.000Z 1202.73 2024-08-19T09:34:03.000Z 1203.43 2024-08-19T09:34:08.000Z 1205.72 2024-08-19T09:34:13.000Z 1205.84 2024-08-19T09:34:17.000Z 1205.49 2024-08-19T09:34:22.000Z 1207.39 2024-08-19T09:34:27.000Z 1208.15 2024-08-19T09:34:32.000Z 1207.74 2024-08-19T09:34:37.000Z 1206.93 2024-08-19T09:34:42.000Z 1207.41 2024-08-19T09:34:47.000Z 1208.83 2024-08-19T09:34:52.000Z 1210.59 2024-08-19T09:34:57.000Z 1210.32 2024-08-19T09:35:02.000Z 1211.88 2024-08-19T09:35:07.000Z 1214.15 2024-08-19T09:35:12.000Z 1213.14 2024-08-19T09:35:18.000Z 1212.54 2024-08-19T09:35:24.000Z 1212.38 2024-08-19T09:35:31.000Z 1214.24 2024-08-19T09:35:38.000Z 1216.16 2024-08-19T09:35:45.000Z 1215.28 2024-08-19T09:35:52.000Z 1216.40 2024-08-19T09:36:00.000Z 1217.26 2024-08-19T09:36:07.000Z 1218.44 2024-08-19T09:36:14.000Z 1218.61 2024-08-19T09:36:21.000Z 1218.08 2024-08-19T09:36:27.000Z 1219.34 2024-08-19T09:36:34.000Z 1219.91 2024-08-19T09:36:41.000Z 1220.05 2024-08-19T09:36:47.000Z 1222.21 2024-08-19T09:36:54.000Z 1224.27 2024-08-19T09:37:00.000Z 1223.13 2024-08-19T09:37:05.000Z 1222.70 2024-08-19T09:37:10.000Z 1223.30 2024-08-19T09:37:15.000Z 1223.50 2024-08-19T09:37:20.000Z 1223.05 2024-08-19T09:37:25.000Z 1222.17 2024-08-19T09:37:30.000Z 1221.61 2024-08-19T09:37:35.000Z 1222.20 2024-08-19T09:37:39.000Z 1223.08 2024-08-19T09:37:44.000Z 1222.86 2024-08-19T09:37:48.000Z 1222.86 2024-08-19T09:37:53.000Z 1223.78 2024-08-19T09:37:57.000Z 1223.87 2024-08-19T09:38:02.000Z 1223.37 2024-08-19T09:38:07.000Z 1222.90 2024-08-19T09:38:12.000Z 1223.18 2024-08-19T09:38:16.000Z 1222.37 2024-08-19T09:38:20.000Z 1222.27 2024-08-19T09:38:24.000Z 1222.12 2024-08-19T09:38:28.000Z 1222.35 2024-08-19T09:38:32.000Z 1223.35 2024-08-19T09:38:36.000Z 1223.43 2024-08-19T09:38:40.000Z 1222.93 2024-08-19T09:38:44.000Z 1222.04 2024-08-19T09:38:48.000Z 1221.65 2024-08-19T09:38:52.000Z 1221.27 2024-08-19T09:38:56.000Z 1220.48 2024-08-19T09:39:00.000Z 1222.57 2024-08-19T09:39:04.000Z 1223.81 2024-08-19T09:39:09.000Z 1223.59 2024-08-19T09:39:13.000Z 1223.87 2024-08-19T09:39:18.000Z 1224.39 2024-08-19T09:39:23.000Z 1224.85 2024-08-19T09:39:28.000Z 1226.04 2024-08-19T09:39:33.000Z 1227.47 2024-08-19T09:39:38.000Z 1227.55 2024-08-19T09:39:43.000Z 1228.61 2024-08-19T09:39:48.000Z 1228.16 2024-08-19T09:39:53.000Z 1227.38 2024-08-19T09:39:58.000Z 1227.99 2024-08-19T09:40:02.000Z 1227.27 2024-08-19T09:40:06.000Z 1227.58 2024-08-19T09:40:10.000Z 1228.27 2024-08-19T09:40:14.000Z 1227.63 2024-08-19T09:40:18.000Z 1226.67 2024-08-19T09:40:22.000Z 1227.15 2024-08-19T09:40:26.000Z 1233.58 2024-08-19T09:40:31.000Z 1230.29 2024-08-19T09:40:37.000Z 1229.66 2024-08-19T09:40:43.000Z 1231.11 2024-08-19T09:40:51.000Z 1232.87 2024-08-19T09:40:59.000Z 1235.45 2024-08-19T09:41:06.000Z 1237.89 2024-08-19T09:41:14.000Z 1238.33 2024-08-19T09:41:21.000Z 1242.74 2024-08-19T09:41:29.000Z 1245.01 2024-08-19T09:41:36.000Z 1249.00 2024-08-19T09:41:44.000Z 1251.40 2024-08-19T09:41:52.000Z 1251.16 2024-08-19T09:42:00.000Z 1246.37 2024-08-19T09:42:08.000Z 1248.50 2024-08-19T09:42:16.000Z 1250.94 2024-08-19T09:42:24.000Z 1249.70 2024-08-19T09:42:31.000Z 1248.87 2024-08-19T09:42:38.000Z 1248.37 2024-08-19T09:42:46.000Z 1249.41 2024-08-19T09:42:54.000Z 1248.18 2024-08-19T09:43:02.000Z 1247.83 2024-08-19T09:43:10.000Z 1251.44 2024-08-19T09:43:18.000Z 1255.37 2024-08-19T09:43:27.000Z 1256.17 2024-08-19T09:43:35.000Z 1254.91 2024-08-19T09:43:43.000Z 1257.42 2024-08-19T09:43:51.000Z 1259.17 2024-08-19T09:44:00.000Z 1262.62 2024-08-19T09:44:09.000Z 1262.53 2024-08-19T09:44:17.000Z 1267.89 2024-08-19T09:44:26.000Z 1266.96 2024-08-19T09:44:33.000Z 1264.74 2024-08-19T09:44:41.000Z 1262.86 2024-08-19T09:44:49.000Z 1262.93 2024-08-19T09:44:57.000Z 1264.64 2024-08-19T09:45:05.000Z 1264.03 2024-08-19T09:45:13.000Z 1265.77 2024-08-19T09:45:22.000Z 1268.89 2024-08-19T09:45:31.000Z 1268.41 2024-08-19T09:45:39.000Z 1269.78 2024-08-19T09:45:47.000Z 1269.86 2024-08-19T09:45:54.000Z 1271.85 2024-08-19T09:46:02.000Z 1276.46 2024-08-19T09:46:11.000Z 1277.63 2024-08-19T09:46:20.000Z 1277.53 2024-08-19T09:46:28.000Z 1279.77 2024-08-19T09:46:36.000Z 1281.54 2024-08-19T09:46:45.000Z 1286.10 2024-08-19T09:46:54.000Z 1282.93 2024-08-19T09:47:01.000Z 1281.61 2024-08-19T09:47:08.000Z 1282.40 2024-08-19T09:47:16.000Z 1285.63 2024-08-19T09:47:24.000Z 1282.88 2024-08-19T09:47:31.000Z 1282.47 2024-08-19T09:47:39.000Z 1294.08 2024-08-19T09:47:59.000Z 1302.25 2024-08-19T09:48:07.000Z 1302.99 2024-08-19T09:48:15.000Z 1300.64 2024-08-19T09:48:22.000Z 1297.35 2024-08-19T09:48:29.000Z 1296.53 2024-08-19T09:48:37.000Z 1297.30 2024-08-19T09:48:45.000Z 1298.89 2024-08-19T09:48:53.000Z 1301.00 2024-08-19T09:49:01.000Z 1298.61 2024-08-19T09:49:09.000Z 1300.39 2024-08-19T09:49:17.000Z 1301.60 2024-08-19T09:49:26.000Z 1300.14 2024-08-19T09:49:34.000Z 1304.28 2024-08-19T09:49:42.000Z 1307.22 2024-08-19T09:49:51.000Z 1305.42 2024-08-19T09:49:59.000Z 1306.57 2024-08-19T09:50:07.000Z 1308.48 2024-08-19T09:50:15.000Z 1308.01 2024-08-19T09:50:23.000Z 1311.18 2024-08-19T09:50:31.000Z 1311.63 2024-08-19T09:50:39.000Z 1309.28 2024-08-19T09:50:47.000Z 1310.50 2024-08-19T09:50:56.000Z 1313.18 2024-08-19T09:51:04.000Z 1314.40 2024-08-19T09:51:12.000Z 1313.56 2024-08-19T09:51:20.000Z 1314.41 2024-08-19T09:51:28.000Z 1317.22 2024-08-19T09:51:36.000Z 1318.95 2024-08-19T09:51:44.000Z 1316.49 2024-08-19T09:51:52.000Z 1319.39 2024-08-19T09:52:02.000Z 1321.25 2024-08-19T09:52:11.000Z 1320.21 2024-08-19T09:52:19.000Z 1321.90 2024-08-19T09:52:27.000Z 1321.39 2024-08-19T09:52:34.000Z 1322.95 2024-08-19T09:52:43.000Z 1327.73 2024-08-19T09:52:52.000Z 1332.89 2024-08-19T09:53:01.000Z 1333.05 2024-08-19T09:53:08.000Z 1331.05 2024-08-19T09:53:15.000Z 1327.54 2024-08-19T09:53:23.000Z 1333.29 2024-08-19T09:53:33.000Z 1341.98 2024-08-19T09:53:41.000Z 1346.29 2024-08-19T09:53:48.000Z 1345.01 2024-08-19T09:53:54.000Z 1341.49 2024-08-19T09:54:00.000Z 1340.15 2024-08-19T09:54:07.000Z 1341.82 2024-08-19T09:54:14.000Z 1340.92 2024-08-19T09:54:21.000Z 1338.14 2024-08-19T09:54:29.000Z 1336.97 2024-08-19T09:54:36.000Z 1337.10 2024-08-19T09:54:44.000Z 1342.26 2024-08-19T09:54:52.000Z 1350.14 2024-08-19T09:55:01.000Z 1355.05 2024-08-19T09:55:10.000Z 1357.02 2024-08-19T09:55:20.000Z 1354.88 2024-08-19T09:55:28.000Z 1352.83 2024-08-19T09:55:35.000Z 1355.58 2024-08-19T09:55:43.000Z 1359.86 2024-08-19T09:55:51.000Z 1359.78 2024-08-19T09:55:59.000Z 1358.84 2024-08-19T09:56:07.000Z 1354.95 2024-08-19T09:56:15.000Z 1356.81 2024-08-19T09:56:27.000Z 1367.25 2024-08-19T09:56:36.000Z 1376.56 2024-08-19T09:56:44.000Z 1374.40 2024-08-19T09:56:52.000Z 1370.08 2024-08-19T09:56:59.000Z 1362.65 2024-08-19T09:57:07.000Z 1360.45 2024-08-19T09:57:15.000Z 1358.92 2024-08-19T09:57:23.000Z 1358.34 2024-08-19T09:57:31.000Z 1358.11 2024-08-19T09:57:39.000Z 1357.81 2024-08-19T09:57:49.000Z 1357.81 2024-08-19T09:57:58.000Z 1361.63 2024-08-19T09:58:08.000Z 1366.08 2024-08-19T09:58:15.000Z 1370.64 2024-08-19T09:58:24.000Z 1369.80 2024-08-19T09:58:32.000Z 1369.13 2024-08-19T09:58:40.000Z 1368.67 2024-08-19T09:58:47.000Z 1364.61 2024-08-19T09:58:53.000Z 1364.12 2024-08-19T09:58:59.000Z 1366.71 2024-08-19T09:59:04.000Z 1366.59 2024-08-19T09:59:09.000Z 1361.93 2024-08-19T09:59:14.000Z 1360.71 2024-08-19T09:59:19.000Z 1359.33 2024-08-19T09:59:24.000Z 1357.64 2024-08-19T09:59:30.000Z 1360.85 2024-08-19T09:59:36.000Z 1364.98 2024-08-19T09:59:41.000Z 1368.03 2024-08-19T09:59:45.000Z 1371.63 2024-08-19T09:59:50.000Z 1375.39 2024-08-19T09:59:56.000Z 1380.79 2024-08-19T10:00:03.000Z 1381.89 2024-08-19T10:00:08.000Z 1377.13 2024-08-19T10:00:13.000Z 1372.31 2024-08-19T10:00:18.000Z 1368.00 2024-08-19T10:00:23.000Z 1363.38 2024-08-19T10:00:29.000Z 1366.33 2024-08-19T10:00:35.000Z 1368.53 2024-08-19T10:00:40.000Z 1368.68 2024-08-19T10:00:45.000Z 1368.62 2024-08-19T10:00:49.000Z 1370.05 2024-08-19T10:00:54.000Z 1369.19 2024-08-19T10:00:58.000Z 1366.08 2024-08-19T10:01:04.000Z 1365.42 2024-08-19T10:01:08.000Z 1365.36 2024-08-19T10:01:12.000Z 1363.91 2024-08-19T10:01:16.000Z 1363.06 2024-08-19T10:01:21.000Z 1363.38 2024-08-19T10:01:25.000Z 1362.35 2024-08-19T10:01:29.000Z 1361.95 2024-08-19T10:01:33.000Z 1362.25 2024-08-19T10:01:37.000Z 1362.12 2024-08-19T10:01:41.000Z 1361.62 2024-08-19T10:01:45.000Z 1362.62 2024-08-19T10:01:50.000Z 1362.09 2024-08-19T10:01:55.000Z 1362.86 2024-08-19T10:02:01.000Z 1363.06 2024-08-19T10:02:09.000Z 1362.31 2024-08-19T10:02:17.000Z 1361.07 2024-08-19T10:02:58.000Z 1363.08 2024-08-19T10:06:52.000Z 1361.60 2024-08-19T10:06:59.000Z 1362.61 2024-08-19T10:07:09.000Z 1361.25 2024-08-19T10:07:21.000Z 1360.47 2024-08-19T10:07:29.000Z 1363.95 2024-08-19T10:07:42.000Z 1367.06 2024-08-19T10:07:53.000Z 1364.08 2024-08-19T10:08:01.000Z 1364.03 2024-08-19T10:08:10.000Z 1366.01 2024-08-19T10:08:19.000Z 1367.19 2024-08-19T10:08:27.000Z 1366.99 2024-08-19T10:08:36.000Z 1368.39 2024-08-19T10:08:46.000Z 1367.35 2024-08-19T10:08:56.000Z 1367.87 2024-08-19T10:09:06.000Z 1368.09 2024-08-19T10:09:15.000Z 1368.27 2024-08-19T10:09:25.000Z 1377.35 2024-08-19T10:10:28.000Z 1374.04 2024-08-19T10:10:39.000Z 1372.65 2024-08-19T10:10:48.000Z 1372.20 2024-08-19T10:10:57.000Z 1370.19 2024-08-19T10:11:06.000Z 1370.48 2024-08-19T10:11:16.000Z 1374.15 2024-08-19T10:11:26.000Z 1381.10 2024-08-19T10:11:41.000Z 1387.38 2024-08-19T10:12:11.000Z 1389.51 2024-08-19T10:12:29.000Z 1388.55 2024-08-19T10:13:18.000Z 1385.71 2024-08-19T10:13:55.000Z 1387.43 2024-08-19T10:14:20.000Z 1388.94 2024-08-19T10:14:30.000Z 1389.82 2024-08-19T10:14:40.000Z 1390.72 2024-08-19T10:14:50.000Z 1391.73 2024-08-19T10:15:01.000Z 1389.25 2024-08-19T10:15:12.000Z 1389.59 2024-08-19T10:15:21.000Z 1393.18 2024-08-19T10:15:33.000Z 1395.25 2024-08-19T10:15:44.000Z 1397.22 2024-08-19T10:15:55.000Z 1400.94 2024-08-19T10:16:06.000Z 1399.07 2024-08-19T10:16:17.000Z 1399.70 2024-08-19T10:16:29.000Z 1401.63 2024-08-19T10:16:42.000Z 1407.11 2024-08-19T10:16:55.000Z 1409.48 2024-08-19T10:17:06.000Z 1404.64 2024-08-19T10:17:22.000Z 1409.94 2024-08-19T10:17:41.000Z 1410.86 2024-08-19T10:17:55.000Z 1410.72 2024-08-19T10:18:10.000Z 1414.88 2024-08-19T10:18:24.000Z 1416.12 2024-08-19T10:18:46.000Z 1420.31 2024-08-19T10:19:33.000Z 1421.76 2024-08-19T10:19:44.000Z 1419.76 2024-08-19T10:19:59.000Z 1427.21 2024-08-19T10:20:12.000Z 1426.77 2024-08-19T10:20:26.000Z 1428.37 2024-08-19T10:20:35.000Z 1431.55 2024-08-19T10:20:44.000Z 1433.13 2024-08-19T10:20:54.000Z 1430.57 2024-08-19T10:21:06.000Z 1433.45 2024-08-19T10:21:15.000Z 1431.72 2024-08-19T10:21:24.000Z 1427.83 2024-08-19T10:21:35.000Z 1424.83 2024-08-19T10:21:45.000Z 1428.06 2024-08-19T10:21:56.000Z 1431.86 2024-08-19T10:22:06.000Z 1431.46 2024-08-19T10:22:14.000Z 1429.95 2024-08-19T10:22:24.000Z 1430.66 2024-08-19T10:22:35.000Z 1432.58 2024-08-19T10:22:45.000Z 1435.99 2024-08-19T10:22:54.000Z 1434.83 2024-08-19T10:23:03.000Z 1435.91 2024-08-19T10:23:15.000Z 1439.59 2024-08-19T10:23:27.000Z 1444.48 2024-08-19T10:23:37.000Z 1446.86 2024-08-19T10:23:48.000Z 1446.33 2024-08-19T10:23:58.000Z 1446.93 2024-08-19T10:24:08.000Z 1449.35 2024-08-19T10:24:22.000Z 1452.12 2024-08-19T10:24:35.000Z 1452.99 2024-08-19T10:24:45.000Z 1455.14 2024-08-19T10:24:55.000Z 1457.71 2024-08-19T10:25:05.000Z 1455.65 2024-08-19T10:25:14.000Z 1457.65 2024-08-19T10:25:46.000Z 1467.20 2024-08-19T10:30:12.000Z 1474.30 2024-08-19T10:30:20.000Z 1478.45 2024-08-19T10:30:25.000Z 1476.70 2024-08-19T10:30:31.000Z 1471.50 2024-08-19T10:30:36.000Z 1467.66 2024-08-19T10:30:41.000Z 1460.24 2024-08-19T10:30:47.000Z 1455.15 2024-08-19T10:30:53.000Z 1452.33 2024-08-19T10:30:58.000Z 1446.75 2024-08-19T10:31:07.000Z 1443.12 2024-08-19T10:31:15.000Z 1444.86 2024-08-19T10:32:08.000Z 1445.95 2024-08-19T10:32:15.000Z 1440.02 2024-08-19T10:32:20.000Z 1438.47 2024-08-19T10:32:26.000Z 1438.55 2024-08-19T10:32:32.000Z 1442.28 2024-08-19T10:32:40.000Z 1444.53 2024-08-19T10:32:46.000Z 1445.61 2024-08-19T10:32:53.000Z 1441.63 2024-08-19T10:32:59.000Z 1435.84 2024-08-19T10:33:06.000Z 1432.55 2024-08-19T10:33:31.000Z 1432.94 2024-08-19T10:33:38.000Z 1434.85 2024-08-19T10:33:45.000Z 1438.28 2024-08-19T10:33:52.000Z 1452.40 2024-08-19T10:34:01.000Z 1451.07 2024-08-19T10:34:06.000Z 1448.17 2024-08-19T10:34:11.000Z 1441.98 2024-08-19T10:34:18.000Z 1438.87 2024-08-19T10:34:25.000Z 1438.97 2024-08-19T10:34:32.000Z 1437.82 2024-08-19T10:34:40.000Z 1433.91 2024-08-19T10:34:58.000Z 1433.40 2024-08-19T10:35:07.000Z 1433.30 2024-08-19T10:35:16.000Z 1430.06 2024-08-19T10:35:25.000Z 1428.43 2024-08-19T10:35:33.000Z 1417.19 2024-08-19T10:35:41.000Z 1410.50 2024-08-19T10:35:49.000Z 1408.74 2024-08-19T10:35:56.000Z 1411.12 2024-08-19T10:36:02.000Z 1413.22 2024-08-19T10:36:09.000Z 1411.12 2024-08-19T10:36:14.000Z 1403.46 2024-08-19T10:36:20.000Z 1398.29 2024-08-19T10:36:26.000Z 1396.35 2024-08-19T10:36:32.000Z 1395.64 2024-08-19T10:36:37.000Z 1396.32 2024-08-19T10:36:59.000Z 1393.99 2024-08-19T10:37:06.000Z 1392.87 2024-08-19T10:37:11.000Z 1392.71 2024-08-19T10:37:18.000Z 1391.96 2024-08-19T10:37:23.000Z 1390.29 2024-08-19T10:37:28.000Z 1393.03 2024-08-19T10:37:36.000Z 1388.81 2024-08-19T10:37:47.000Z 1391.57 2024-08-19T10:38:15.000Z 1391.97 2024-08-19T10:38:34.000Z 1387.76 2024-08-19T10:38:45.000Z 1386.11 2024-08-19T10:38:56.000Z 1387.53 2024-08-19T10:39:03.000Z 1382.27 2024-08-19T10:39:09.000Z 1373.80 2024-08-19T10:39:14.000Z 1372.32 2024-08-19T10:39:22.000Z 1371.25 2024-08-19T10:39:27.000Z 1371.29 2024-08-19T10:39:32.000Z 1371.65 2024-08-19T10:39:37.000Z 1371.54 2024-08-19T10:39:42.000Z 1369.50 2024-08-19T10:39:48.000Z 1368.10 2024-08-19T10:39:53.000Z 1366.66 2024-08-19T10:39:59.000Z 1367.01 2024-08-19T10:40:04.000Z 1366.06 2024-08-19T10:40:09.000Z 1365.87 2024-08-19T10:40:14.000Z 1363.44 2024-08-19T10:40:21.000Z 1362.21 2024-08-19T10:40:28.000Z 1361.15 2024-08-19T10:40:35.000Z 1361.69 2024-08-19T10:40:42.000Z 1359.99 2024-08-19T10:40:50.000Z 1361.03 2024-08-19T10:41:21.000Z 1361.09 2024-08-19T10:41:27.000Z 1360.34 2024-08-19T10:41:32.000Z 1361.02 2024-08-19T10:41:37.000Z 1362.99 2024-08-19T10:41:42.000Z 1365.65 2024-08-19T10:41:48.000Z 1379.02 2024-08-19T10:41:55.000Z 1371.74 2024-08-19T10:42:03.000Z 1368.75 2024-08-19T10:42:39.000Z 1371.24 2024-08-19T10:42:46.000Z 1374.14 2024-08-19T10:42:51.000Z 1375.49 2024-08-19T10:42:57.000Z 1374.85 2024-08-19T10:43:02.000Z 1370.39 2024-08-19T10:43:06.000Z 1368.85 2024-08-19T10:43:10.000Z 1368.53 2024-08-19T10:43:14.000Z 1370.60 2024-08-19T10:43:18.000Z 1373.84 2024-08-19T10:43:22.000Z 1373.57 2024-08-19T10:43:26.000Z 1371.97 2024-08-19T10:43:30.000Z 1369.67 2024-08-19T10:43:34.000Z 1369.34 2024-08-19T10:43:38.000Z 1372.10 2024-08-19T10:43:42.000Z 1375.19 2024-08-19T10:43:46.000Z 1377.03 2024-08-19T10:43:50.000Z 1375.97 2024-08-19T10:43:53.000Z 1375.25 2024-08-19T10:43:56.000Z 1374.10 2024-08-19T10:43:59.000Z 1372.91 2024-08-19T10:44:02.000Z 1369.74 2024-08-19T10:44:05.000Z 1368.20 2024-08-19T10:44:08.000Z 1367.88 2024-08-19T10:44:12.000Z 1364.77 2024-08-19T10:44:16.000Z 1365.06 2024-08-19T10:44:20.000Z 1365.65 2024-08-19T10:44:24.000Z 1363.94 2024-08-19T10:44:28.000Z 1361.76 2024-08-19T10:44:31.000Z 1359.86 2024-08-19T10:44:34.000Z 1358.98 2024-08-19T10:44:37.000Z 1356.94 2024-08-19T10:44:40.000Z 1355.35 2024-08-19T10:44:43.000Z 1352.74 2024-08-19T10:44:46.000Z 1349.32 2024-08-19T10:44:49.000Z 1347.04 2024-08-19T10:44:52.000Z 1346.24 2024-08-19T10:44:55.000Z 1345.28 2024-08-19T10:44:58.000Z 1347.10 2024-08-19T10:45:00.000Z 1347.42 2024-08-19T10:45:03.000Z 1347.15 2024-08-19T10:45:05.000Z 1346.39 2024-08-19T10:45:07.000Z 1346.16 2024-08-19T10:45:09.000Z 1345.48 2024-08-19T10:45:11.000Z 1343.31 2024-08-19T10:45:13.000Z 1341.31 2024-08-19T10:45:15.000Z 1339.69 2024-08-19T10:45:17.000Z 1338.25 2024-08-19T10:45:19.000Z 1337.79 2024-08-19T10:45:21.000Z 1336.83 2024-08-19T10:45:23.000Z 1334.45 2024-08-19T10:45:25.000Z 1332.13 2024-08-19T10:45:28.000Z 1331.78 2024-08-19T10:45:31.000Z 1332.81 2024-08-19T10:45:34.000Z 1333.20 2024-08-19T10:45:36.000Z 1331.33 2024-08-19T10:45:39.000Z 1329.60 2024-08-19T10:45:42.000Z 1328.72 2024-08-19T10:45:45.000Z 1329.95 2024-08-19T10:45:48.000Z 1330.59 2024-08-19T10:45:51.000Z 1330.58 2024-08-19T10:45:54.000Z 1331.50 2024-08-19T10:45:57.000Z 1334.21 2024-08-19T10:46:01.000Z 1333.14 2024-08-19T10:46:04.000Z 1331.62 2024-08-19T10:46:07.000Z 1329.70 2024-08-19T10:46:10.000Z 1329.45 2024-08-19T10:46:13.000Z 1328.97 2024-08-19T10:46:16.000Z 1328.67 2024-08-19T10:46:19.000Z 1325.40 2024-08-19T10:46:22.000Z 1322.80 2024-08-19T10:46:24.000Z 1319.46 2024-08-19T10:46:26.000Z 1316.33 2024-08-19T10:46:28.000Z 1313.23 2024-08-19T10:46:30.000Z 1311.22 2024-08-19T10:46:32.000Z 1307.16 2024-08-19T10:46:34.000Z 1306.03 2024-08-19T10:46:36.000Z 1306.13 2024-08-19T10:46:38.000Z 1306.09 2024-08-19T10:46:40.000Z 1306.26 2024-08-19T10:46:42.000Z 1305.29 2024-08-19T10:46:44.000Z 1304.00 2024-08-19T10:46:46.000Z 1301.80 2024-08-19T10:46:48.000Z 1300.22 2024-08-19T10:46:50.000Z 1299.15 2024-08-19T10:46:52.000Z 1299.01 2024-08-19T10:46:54.000Z 1301.70 2024-08-19T10:46:57.000Z 1302.28 2024-08-19T10:46:59.000Z 1298.58 2024-08-19T10:47:02.000Z 1295.08 2024-08-19T10:47:05.000Z 1293.41 2024-08-19T10:47:08.000Z 1292.23 2024-08-19T10:47:10.000Z 1292.02 2024-08-19T10:47:12.000Z 1292.33 2024-08-19T10:47:14.000Z 1291.93 2024-08-19T10:47:17.000Z 1291.44 2024-08-19T10:47:19.000Z 1288.95 2024-08-19T10:47:21.000Z 1285.52 2024-08-19T10:47:24.000Z 1294.51 2024-08-19T10:47:28.000Z 1300.19 2024-08-19T10:47:32.000Z 1297.44 2024-08-19T10:47:35.000Z 1293.19 2024-08-19T10:47:38.000Z 1285.43 2024-08-19T10:47:41.000Z 1277.60 2024-08-19T10:47:44.000Z 1276.32 2024-08-19T10:47:47.000Z 1274.34 2024-08-19T10:47:50.000Z 1272.83 2024-08-19T10:47:53.000Z 1273.07 2024-08-19T10:47:56.000Z 1270.65 2024-08-19T10:47:59.000Z 1269.74 2024-08-19T10:48:01.000Z 1268.65 2024-08-19T10:48:03.000Z 1266.64 2024-08-19T10:48:05.000Z 1264.38 2024-08-19T10:48:07.000Z 1262.62 2024-08-19T10:48:09.000Z 1262.47 2024-08-19T10:48:11.000Z 1263.42 2024-08-19T10:48:13.000Z 1263.10 2024-08-19T10:48:15.000Z 1261.39 2024-08-19T10:48:17.000Z 1261.56 2024-08-19T10:48:19.000Z 1260.15 2024-08-19T10:48:21.000Z 1257.87 2024-08-19T10:48:23.000Z 1256.72 2024-08-19T10:48:25.000Z 1255.05 2024-08-19T10:48:27.000Z 1253.31 2024-08-19T10:48:29.000Z 1252.16 2024-08-19T10:48:32.000Z 1250.55 2024-08-19T10:48:35.000Z 1247.49 2024-08-19T10:48:38.000Z 1246.43 2024-08-19T10:48:41.000Z 1244.83 2024-08-19T10:48:44.000Z 1242.24 2024-08-19T10:48:47.000Z 1242.47 2024-08-19T10:48:50.000Z 1241.83 2024-08-19T10:48:53.000Z 1240.34 2024-08-19T10:48:56.000Z 1239.34 2024-08-19T10:48:59.000Z 1236.39 2024-08-19T10:49:02.000Z 1234.75 2024-08-19T10:49:05.000Z 1232.85 2024-08-19T10:49:08.000Z 1230.51 2024-08-19T10:49:11.000Z 1228.46 2024-08-19T10:49:14.000Z 1226.60 2024-08-19T10:49:17.000Z 1226.25 2024-08-19T10:49:20.000Z 1227.38 2024-08-19T10:49:23.000Z 1230.66 2024-08-19T10:49:26.000Z 1231.40 2024-08-19T10:49:29.000Z 1231.35 2024-08-19T10:49:32.000Z 1231.67 2024-08-19T10:49:36.000Z 1229.34 2024-08-19T10:49:41.000Z 1226.76 2024-08-19T10:49:45.000Z 1226.53 2024-08-19T10:49:49.000Z 1226.17 2024-08-19T10:49:52.000Z 1226.20 2024-08-19T10:49:55.000Z 1227.45 2024-08-19T10:49:59.000Z 1228.07 2024-08-19T10:50:02.000Z 1227.95 2024-08-19T10:50:05.000Z 1228.88 2024-08-19T10:50:09.000Z 1229.38 2024-08-19T10:50:13.000Z 1229.98 2024-08-19T10:50:17.000Z 1229.96 2024-08-19T10:50:21.000Z 1228.92 2024-08-19T10:50:24.000Z 1227.25 2024-08-19T10:50:27.000Z 1226.73 2024-08-19T10:50:30.000Z 1226.34 2024-08-19T10:50:33.000Z 1226.01 2024-08-19T10:50:36.000Z 1225.17 2024-08-19T10:50:39.000Z 1224.53 2024-08-19T10:50:42.000Z 1223.95 2024-08-19T10:50:45.000Z 1223.41 2024-08-19T10:50:48.000Z 1224.13 2024-08-19T10:50:51.000Z 1225.30 2024-08-19T10:50:54.000Z 1224.36 2024-08-19T10:50:57.000Z 1223.14 2024-08-19T10:51:00.000Z 1223.31 2024-08-19T10:51:03.000Z 1222.10 2024-08-19T10:51:06.000Z 1222.44 2024-08-19T10:51:09.000Z 1222.06 2024-08-19T10:51:12.000Z 1222.07 2024-08-19T10:51:15.000Z 1221.94 2024-08-19T10:51:18.000Z 1223.07 2024-08-19T10:51:22.000Z 1223.29 2024-08-19T10:51:26.000Z 1222.72 2024-08-19T10:51:30.000Z 1223.42 2024-08-19T10:51:34.000Z 1222.28 2024-08-19T10:51:38.000Z 1221.06 2024-08-19T10:51:42.000Z 1221.08 2024-08-19T10:51:46.000Z 1221.75 2024-08-19T10:51:50.000Z 1222.38 2024-08-19T10:51:54.000Z 1223.14 2024-08-19T10:51:58.000Z 1222.36 2024-08-19T10:52:02.000Z 1222.46 2024-08-19T10:52:06.000Z 1223.17 2024-08-19T10:52:10.000Z 1223.19 2024-08-19T10:52:14.000Z 1223.01 2024-08-19T10:52:18.000Z 1222.82 2024-08-19T10:52:21.000Z 1222.12 2024-08-19T10:52:25.000Z 1221.97 2024-08-19T10:52:29.000Z 1221.30 2024-08-19T10:52:32.000Z 1220.68 2024-08-19T10:52:35.000Z 1220.01 2024-08-19T10:52:38.000Z 1219.19 2024-08-19T10:52:41.000Z 1218.34 2024-08-19T10:52:44.000Z 1222.58 2024-08-19T10:52:47.000Z 1218.61 2024-08-19T10:52:50.000Z 1214.80 2024-08-19T10:52:53.000Z 1212.15 2024-08-19T10:52:56.000Z 1211.70 2024-08-19T10:52:58.000Z 1211.18 2024-08-19T10:53:00.000Z 1209.95 2024-08-19T10:53:02.000Z 1209.14 2024-08-19T10:53:04.000Z 1208.27 2024-08-19T10:53:06.000Z 1206.93 2024-08-19T10:53:09.000Z 1207.12 2024-08-19T10:53:12.000Z 1206.26 2024-08-19T10:53:15.000Z 1206.25 2024-08-19T10:53:18.000Z 1207.46 2024-08-19T10:53:21.000Z 1206.85 2024-08-19T10:53:24.000Z 1206.90 2024-08-19T10:53:27.000Z 1207.48 2024-08-19T10:53:30.000Z 1206.99 2024-08-19T10:53:33.000Z 1206.97 2024-08-19T10:53:36.000Z 1206.28 2024-08-19T10:53:39.000Z 1205.70 2024-08-19T10:53:42.000Z 1207.13 2024-08-19T10:53:45.000Z 1208.75 2024-08-19T10:53:48.000Z 1208.46 2024-08-19T10:53:51.000Z 1207.03 2024-08-19T10:53:54.000Z 1205.39 2024-08-19T10:53:57.000Z 1205.37 2024-08-19T10:54:00.000Z 1205.20 2024-08-19T10:54:03.000Z 1206.16 2024-08-19T10:54:06.000Z 1205.66 2024-08-19T10:54:09.000Z 1204.61 2024-08-19T10:54:12.000Z 1202.96 2024-08-19T10:54:15.000Z 1200.48 2024-08-19T10:54:18.000Z 1198.75 2024-08-19T10:54:21.000Z 1198.86 2024-08-19T10:54:24.000Z 1198.07 2024-08-19T10:54:27.000Z 1198.84 2024-08-19T10:54:30.000Z 1199.64 2024-08-19T10:54:33.000Z 1199.66 2024-08-19T10:54:36.000Z 1198.91 2024-08-19T10:54:39.000Z 1198.00 2024-08-19T10:54:42.000Z 1196.98 2024-08-19T10:54:45.000Z 1195.89 2024-08-19T10:54:48.000Z 1197.25 2024-08-19T10:54:51.000Z 1205.77 2024-08-19T10:54:55.000Z 1203.73 2024-08-19T10:54:58.000Z 1198.84 2024-08-19T10:55:01.000Z 1196.68 2024-08-19T10:55:04.000Z 1195.57 2024-08-19T10:55:08.000Z 1195.50 2024-08-19T10:55:11.000Z 1195.20 2024-08-19T10:55:14.000Z 1195.58 2024-08-19T10:55:18.000Z 1195.34 2024-08-19T10:55:21.000Z 1194.80 2024-08-19T10:55:24.000Z 1193.49 2024-08-19T10:55:27.000Z 1191.77 2024-08-19T10:55:30.000Z 1190.99 2024-08-19T10:55:33.000Z 1192.13 2024-08-19T10:55:36.000Z 1193.12 2024-08-19T10:55:39.000Z 1193.49 2024-08-19T10:55:42.000Z 1193.16 2024-08-19T10:55:45.000Z 1192.99 2024-08-19T10:55:48.000Z 1192.00 2024-08-19T10:55:51.000Z 1192.30 2024-08-19T10:55:54.000Z 1192.35 2024-08-19T10:55:57.000Z 1192.21 2024-08-19T10:56:00.000Z 1192.95 2024-08-19T10:56:03.000Z 1193.26 2024-08-19T10:56:07.000Z 1193.81 2024-08-19T10:56:10.000Z 1192.71 2024-08-19T10:56:14.000Z 1191.86 2024-08-19T10:56:17.000Z 1190.86 2024-08-19T10:56:20.000Z 1191.15 2024-08-19T10:56:23.000Z 1191.09 2024-08-19T10:56:26.000Z 1191.21 2024-08-19T10:56:29.000Z 1190.62 2024-08-19T10:56:32.000Z 1189.50 2024-08-19T10:56:35.000Z 1187.91 2024-08-19T10:56:38.000Z 1188.09 2024-08-19T10:56:41.000Z 1188.01 2024-08-19T10:56:44.000Z 1187.29 2024-08-19T10:56:47.000Z 1186.84 2024-08-19T10:56:50.000Z 1185.74 2024-08-19T10:56:53.000Z 1187.63 2024-08-19T10:56:56.000Z 1188.47 2024-08-19T10:56:59.000Z 1188.94 2024-08-19T10:57:02.000Z 1190.89 2024-08-19T10:57:05.000Z 1189.73 2024-08-19T10:57:08.000Z 1188.13 2024-08-19T10:57:11.000Z 1185.27 2024-08-19T10:57:14.000Z 1180.95 2024-08-19T10:57:17.000Z 1181.16 2024-08-19T10:57:20.000Z 1181.93 2024-08-19T10:57:23.000Z 1180.65 2024-08-19T10:57:26.000Z 1182.62 2024-08-19T10:57:29.000Z 1183.97 2024-08-19T10:57:33.000Z 1185.07 2024-08-19T10:57:36.000Z 1185.55 2024-08-19T10:57:39.000Z 1181.88 2024-08-19T10:57:42.000Z 1180.32 2024-08-19T10:57:45.000Z 1181.15 2024-08-19T10:57:48.000Z 1180.62 2024-08-19T10:57:52.000Z 1180.60 2024-08-19T10:57:55.000Z 1180.81 2024-08-19T10:57:58.000Z 1181.91 2024-08-19T10:58:01.000Z 1180.87 2024-08-19T10:58:04.000Z 1177.77 2024-08-19T10:58:07.000Z 1176.12 2024-08-19T10:58:10.000Z 1175.85 2024-08-19T10:58:13.000Z 1176.80 2024-08-19T10:58:16.000Z 1175.67 2024-08-19T10:58:19.000Z 1173.90 2024-08-19T10:58:22.000Z 1173.03 2024-08-19T10:58:25.000Z 1172.67 2024-08-19T10:58:28.000Z 1170.40 2024-08-19T10:58:32.000Z 1171.03 2024-08-19T10:58:36.000Z 1172.02 2024-08-19T10:58:40.000Z 1171.74 2024-08-19T10:58:43.000Z 1171.40 2024-08-19T10:58:46.000Z 1170.23 2024-08-19T10:58:49.000Z 1167.42 2024-08-19T10:58:52.000Z 1166.04 2024-08-19T10:58:55.000Z 1167.34 2024-08-19T10:58:58.000Z 1168.80 2024-08-19T10:59:01.000Z 1167.60 2024-08-19T10:59:04.000Z 1166.31 2024-08-19T10:59:07.000Z 1164.90 2024-08-19T10:59:10.000Z 1163.47 2024-08-19T10:59:13.000Z 1162.77 2024-08-19T10:59:16.000Z 1163.00 2024-08-19T10:59:19.000Z 1163.17 2024-08-19T10:59:22.000Z 1162.52 2024-08-19T10:59:25.000Z 1162.27 2024-08-19T10:59:28.000Z 1160.32 2024-08-19T10:59:31.000Z 1160.87 2024-08-19T10:59:34.000Z 1160.07 2024-08-19T10:59:37.000Z 1159.27 2024-08-19T10:59:40.000Z 1158.75 2024-08-19T10:59:43.000Z 1158.55 2024-08-19T10:59:46.000Z 1158.51 2024-08-19T10:59:49.000Z 1158.07 2024-08-19T10:59:52.000Z 1156.95 2024-08-19T10:59:55.000Z 1152.91 2024-08-19T10:59:58.000Z 1151.07 2024-08-19T11:00:01.000Z 1149.96 2024-08-19T11:00:04.000Z 1148.58 2024-08-19T11:00:08.000Z 1149.05 2024-08-19T11:00:13.000Z 1155.27 2024-08-19T11:00:17.000Z 1156.54 2024-08-19T11:00:20.000Z 1158.72 2024-08-19T11:00:24.000Z 1160.21 2024-08-19T11:00:27.000Z 1160.31 2024-08-19T11:00:30.000Z 1160.88 2024-08-19T11:00:33.000Z 1161.42 2024-08-19T11:00:37.000Z 1165.13 2024-08-19T11:00:41.000Z 1169.88 2024-08-19T11:00:45.000Z 1168.32 2024-08-19T11:00:49.000Z 1168.78 2024-08-19T11:00:53.000Z 1170.43 2024-08-19T11:00:57.000Z 1170.01 2024-08-19T11:01:04.000Z 1165.27 2024-08-19T11:01:14.000Z 1164.77 2024-08-19T11:01:19.000Z 1165.42 2024-08-19T11:01:25.000Z 1166.59 2024-08-19T11:01:31.000Z 1159.70 2024-08-19T11:01:38.000Z 1161.23 2024-08-19T11:01:44.000Z 1160.93 2024-08-19T11:01:49.000Z 1162.90 2024-08-19T11:01:53.000Z 1163.69 2024-08-19T11:01:57.000Z 1161.07 2024-08-19T11:02:01.000Z 1159.82 2024-08-19T11:02:05.000Z 1158.81 2024-08-19T11:02:09.000Z 1157.13 2024-08-19T11:02:13.000Z 1157.48 2024-08-19T11:02:17.000Z 1158.33 2024-08-19T11:02:21.000Z 1158.93 2024-08-19T11:02:25.000Z 1160.70 2024-08-19T11:02:29.000Z 1161.77 2024-08-19T11:02:33.000Z 1162.90 2024-08-19T11:02:37.000Z 1159.58 2024-08-19T11:02:41.000Z 1156.53 2024-08-19T11:02:45.000Z 1156.12 2024-08-19T11:02:48.000Z 1157.89 2024-08-19T11:02:51.000Z 1158.12 2024-08-19T11:02:54.000Z 1158.60 2024-08-19T11:02:58.000Z 1157.72 2024-08-19T11:03:01.000Z 1157.83 2024-08-19T11:03:05.000Z 1159.89 2024-08-19T11:03:09.000Z 1160.16 2024-08-19T11:03:15.000Z 1159.73 2024-08-19T11:03:19.000Z 1162.16 2024-08-19T11:03:23.000Z 1161.18 2024-08-19T11:03:27.000Z 1160.40 2024-08-19T11:03:31.000Z 1159.17 2024-08-19T11:03:34.000Z 1157.09 2024-08-19T11:03:38.000Z 1157.41 2024-08-19T11:03:41.000Z 1157.98 2024-08-19T11:03:44.000Z 1158.43 2024-08-19T11:03:47.000Z 1157.72 2024-08-19T11:03:50.000Z 1157.55 2024-08-19T11:03:53.000Z 1157.58 2024-08-19T11:03:56.000Z 1156.87 2024-08-19T11:03:59.000Z 1156.40 2024-08-19T11:04:02.000Z 1154.86 2024-08-19T11:04:05.000Z 1155.19 2024-08-19T11:04:08.000Z 1155.63 2024-08-19T11:04:11.000Z 1153.22 2024-08-19T11:04:15.000Z 1152.27 2024-08-19T11:04:19.000Z 1153.84 2024-08-19T11:04:23.000Z 1154.64 2024-08-19T11:04:27.000Z 1154.61 2024-08-19T11:04:31.000Z 1154.90 2024-08-19T11:04:35.000Z 1155.35 2024-08-19T11:04:39.000Z 1154.83 2024-08-19T11:04:43.000Z 1154.43 2024-08-19T11:04:47.000Z 1155.62 2024-08-19T11:04:50.000Z 1154.87 2024-08-19T11:04:54.000Z 1154.93 2024-08-19T11:04:58.000Z 1155.71 2024-08-19T11:05:02.000Z 1157.98 2024-08-19T11:05:06.000Z 1159.61 2024-08-19T11:05:11.000Z 1161.08 2024-08-19T11:05:16.000Z 1161.30 2024-08-19T11:05:21.000Z 1160.28 2024-08-19T11:05:27.000Z 1160.49 2024-08-19T11:05:32.000Z 1161.97 2024-08-19T11:05:37.000Z 1162.56 2024-08-19T11:05:43.000Z 1163.31 2024-08-19T11:05:48.000Z 1167.30 2024-08-19T11:05:53.000Z 1171.19 2024-08-19T11:05:58.000Z 1172.50 2024-08-19T11:06:03.000Z 1171.87 2024-08-19T11:06:08.000Z 1169.32 2024-08-19T11:06:13.000Z 1165.53 2024-08-19T11:06:43.000Z 1213.85 2024-08-19T11:07:53.000Z