Hans-Dieter Lichtner Vulkantour auf La Palma nach Rother-Wanderführer Tour 40 on www.gps-tour.info 2009-03-29T22:32:58Z ACTIVE LOG 1202.01 2009-03-29T22:32:58Z 1206.79 2009-03-29T22:33:04Z 1209.99 2009-03-29T22:33:05Z 1215.37 2009-03-29T22:33:06Z 1220.21 2009-03-29T22:33:07Z 1224.65 2009-03-29T22:33:07Z 1227.66 2009-03-29T22:33:08Z 1231.67 2009-03-29T22:33:08Z 1234.98 2009-03-29T22:33:09Z 1238.96 2009-03-29T22:33:11Z 1243.53 2009-03-29T22:33:11Z 1246.67 2009-03-29T22:33:12Z 1249.85 2009-03-29T22:33:15Z 1254.26 2009-03-29T22:33:16Z 1257.31 2009-03-29T22:33:18Z 1260.35 2009-03-29T22:33:19Z 1263.01 2009-03-29T22:33:21Z 1266.18 2009-03-29T22:33:23Z 1269.41 2009-03-29T22:33:23Z 1270.79 2009-03-29T22:33:23Z 1274.73 2009-03-29T22:33:24Z 1276.43 2009-03-29T22:33:24Z 1279.84 2009-03-29T22:33:25Z 1280.89 2009-03-29T22:33:26Z 1281.74 2009-03-29T22:33:27Z 1284.52 2009-03-29T22:33:35Z 1286.56 2009-03-29T22:33:56Z 1287.1 2009-03-29T22:34:03Z 1292.54 2009-03-29T22:34:34Z 1294.38 2009-03-29T22:34:48Z 1297.33 2009-03-29T22:35:23Z 1302.07 2009-03-29T22:35:55Z 1302.88 2009-03-29T22:36:08Z 1304.41 2009-03-29T22:36:25Z 1309.13 2009-03-29T22:36:58Z 1309.84 2009-03-29T22:37:08Z 1311.97 2009-03-29T22:37:25Z 1314.06 2009-03-29T22:37:57Z 1318.18 2009-03-29T22:39:19Z 1321.93 2009-03-29T22:40:07Z 1322.25 2009-03-29T22:40:18Z 1325.67 2009-03-29T22:41:00Z 1326.53 2009-03-29T22:41:11Z 1328.08 2009-03-29T22:41:32Z 1333.55 2009-03-29T22:42:19Z 1336.9 2009-03-29T22:42:44Z 1337.97 2009-03-29T22:43:06Z 1339.26 2009-03-29T22:43:29Z 1341.27 2009-03-29T22:44:02Z 1342.12 2009-03-29T22:44:23Z 1341.41 2009-03-29T22:44:40Z 1341.48 2009-03-29T22:44:46Z 1342.82 2009-03-29T22:45:02Z 1345.45 2009-03-29T22:45:25Z 1346.87 2009-03-29T22:45:41Z 1348.18 2009-03-29T22:45:55Z 1352.28 2009-03-29T22:46:37Z 1352.24 2009-03-29T22:46:47Z 1355.54 2009-03-29T22:47:19Z 1357.41 2009-03-29T22:47:40Z 1361.28 2009-03-29T22:48:29Z 1361.76 2009-03-29T22:49:01Z 1363.18 2009-03-29T22:49:23Z 1367.97 2009-03-29T22:49:56Z 1369.44 2009-03-29T22:50:25Z 1369.68 2009-03-29T22:50:34Z 1373.79 2009-03-29T22:51:10Z 1376.51 2009-03-29T22:51:51Z 1379.82 2009-03-29T22:52:31Z 1383.31 2009-03-29T22:52:56Z 1385.84 2009-03-29T22:53:28Z 1387.47 2009-03-29T22:54:12Z 1388.09 2009-03-29T22:54:21Z 1392.79 2009-03-29T22:55:18Z 1393.9 2009-03-29T22:55:36Z 1393.99 2009-03-29T22:55:45Z 1396.33 2009-03-29T22:55:59Z 1400.21 2009-03-29T22:56:35Z 1401.07 2009-03-29T22:56:48Z 1402.66 2009-03-29T22:57:05Z 1404.14 2009-03-29T22:57:29Z 1405.15 2009-03-29T22:57:43Z 1408.68 2009-03-29T22:58:04Z 1409.53 2009-03-29T22:58:23Z 1412.06 2009-03-29T22:58:58Z 1413.41 2009-03-29T22:59:23Z 1417.27 2009-03-29T22:59:40Z 1418.73 2009-03-29T22:59:48Z 1420.3 2009-03-29T22:59:58Z 1420.86 2009-03-29T23:00:16Z 1426.11 2009-03-29T23:00:48Z 1429.47 2009-03-29T23:01:16Z 1433.82 2009-03-29T23:02:29Z 1434.96 2009-03-29T23:02:57Z 1434.79 2009-03-29T23:03:31Z 1435.01 2009-03-29T23:03:54Z 1434.8 2009-03-29T23:04:06Z 1437.92 2009-03-29T23:04:32Z 1443.1 2009-03-29T23:05:42Z 1446.55 2009-03-29T23:06:18Z 1446.72 2009-03-29T23:06:24Z 1448.53 2009-03-29T23:06:38Z 1448.05 2009-03-29T23:06:54Z 1448.5 2009-03-29T23:07:27Z 1449.65 2009-03-29T23:08:15Z 1449.8 2009-03-29T23:08:26Z 1449.85 2009-03-29T23:08:56Z 1451.71 2009-03-29T23:09:44Z 1452.59 2009-03-29T23:09:59Z 1452.26 2009-03-29T23:10:09Z 1452 2009-03-29T23:10:24Z 1452.22 2009-03-29T23:10:40Z 1453.93 2009-03-29T23:11:10Z 1459.61 2009-03-29T23:11:44Z 1458.09 2009-03-29T23:11:59Z 1456.97 2009-03-29T23:12:16Z 1457.17 2009-03-29T23:12:27Z 1458.28 2009-03-29T23:12:40Z 1458.87 2009-03-29T23:13:07Z 1460.61 2009-03-29T23:13:31Z 1462.47 2009-03-29T23:13:54Z 1461.54 2009-03-29T23:14:09Z 1463.84 2009-03-29T23:14:24Z 1465.96 2009-03-29T23:14:36Z 1468.74 2009-03-29T23:15:03Z 1471.3 2009-03-29T23:15:24Z 1474.48 2009-03-29T23:15:36Z 1476.62 2009-03-29T23:15:50Z 1479.68 2009-03-29T23:16:05Z 1480.86 2009-03-29T23:16:21Z 1483.49 2009-03-29T23:16:25Z 1486.55 2009-03-29T23:16:36Z 1488.2 2009-03-29T23:16:49Z 1491.62 2009-03-29T23:17:06Z 1493.15 2009-03-29T23:17:08Z 1496.03 2009-03-29T23:17:14Z 1497.07 2009-03-29T23:17:31Z 1497.56 2009-03-29T23:17:42Z 1496.28 2009-03-29T23:17:48Z 1497.06 2009-03-29T23:17:54Z 1497.35 2009-03-29T23:18:16Z 1496.02 2009-03-29T23:18:37Z 1495.44 2009-03-29T23:19:07Z 1495.56 2009-03-29T23:19:23Z 1495.02 2009-03-29T23:19:47Z 1493.81 2009-03-29T23:20:01Z 1493.92 2009-03-29T23:20:33Z 1496.97 2009-03-29T23:21:02Z 1498.73 2009-03-29T23:21:22Z 1499.55 2009-03-29T23:21:30Z 1500.06 2009-03-29T23:21:52Z 1502.02 2009-03-29T23:22:22Z 1502.13 2009-03-29T23:22:29Z 1503.9 2009-03-29T23:22:54Z 1505.59 2009-03-29T23:23:09Z 1507.85 2009-03-29T23:23:36Z 1509.15 2009-03-29T23:24:16Z 1510.43 2009-03-29T23:24:39Z 1511.98 2009-03-29T23:25:06Z 1513.75 2009-03-29T23:25:19Z 1514.64 2009-03-29T23:25:43Z 1516.85 2009-03-29T23:26:03Z 1519.05 2009-03-29T23:26:28Z 1520.54 2009-03-29T23:26:48Z 1521.19 2009-03-29T23:27:20Z 1521.48 2009-03-29T23:27:27Z 1524.65 2009-03-29T23:27:52Z 1525.83 2009-03-29T23:28:15Z 1527.85 2009-03-29T23:28:39Z 1529.25 2009-03-29T23:28:57Z 1530.21 2009-03-29T23:29:49Z 1532.43 2009-03-29T23:30:11Z 1535.76 2009-03-29T23:30:36Z 1536.49 2009-03-29T23:30:45Z 1537.35 2009-03-29T23:31:02Z 1539.52 2009-03-29T23:31:21Z 1539.15 2009-03-29T23:31:49Z 1540.04 2009-03-29T23:32:05Z 1541.85 2009-03-29T23:32:26Z 1543.9 2009-03-29T23:32:50Z 1543.99 2009-03-29T23:33:11Z 1544.42 2009-03-29T23:33:20Z 1546.26 2009-03-29T23:33:53Z 1548.01 2009-03-29T23:34:14Z 1549.48 2009-03-29T23:34:36Z 1550.25 2009-03-29T23:35:02Z 1551.46 2009-03-29T23:35:13Z 1551.96 2009-03-29T23:35:17Z 1552.53 2009-03-29T23:35:32Z 1552.68 2009-03-29T23:35:35Z 1553.21 2009-03-29T23:35:44Z 1553.74 2009-03-29T23:35:51Z 1555.83 2009-03-29T23:36:11Z 1557 2009-03-29T23:36:17Z 1557.44 2009-03-29T23:36:23Z 1557.51 2009-03-29T23:36:30Z 1557.43 2009-03-29T23:36:39Z 1558.95 2009-03-29T23:36:57Z 1561.11 2009-03-29T23:37:17Z 1563.51 2009-03-29T23:37:39Z 1563.45 2009-03-29T23:37:54Z 1562.86 2009-03-29T23:38:13Z 1565.61 2009-03-29T23:38:33Z 1567.69 2009-03-29T23:39:02Z 1569.43 2009-03-29T23:39:26Z 1569.6 2009-03-29T23:39:46Z 1571 2009-03-29T23:40:14Z 1573.36 2009-03-29T23:40:35Z 1574.95 2009-03-29T23:40:48Z 1576.46 2009-03-29T23:41:05Z 1576.86 2009-03-29T23:41:24Z 1577.36 2009-03-29T23:41:37Z 1578.28 2009-03-29T23:41:47Z 1579.33 2009-03-29T23:42:10Z 1579.44 2009-03-29T23:42:15Z 1580 2009-03-29T23:42:24Z 1580.23 2009-03-29T23:42:48Z 1579.64 2009-03-29T23:43:17Z 1579.02 2009-03-29T23:43:41Z 1579.27 2009-03-29T23:44:04Z 1579.33 2009-03-29T23:44:12Z 1579.32 2009-03-29T23:44:22Z 1579.97 2009-03-29T23:44:54Z 1579.19 2009-03-29T23:45:26Z 1578.87 2009-03-29T23:45:57Z 1577.97 2009-03-29T23:46:17Z 1576.21 2009-03-29T23:46:45Z 1576.74 2009-03-29T23:47:06Z 1577.12 2009-03-29T23:47:28Z 1576.79 2009-03-29T23:47:52Z 1577.21 2009-03-29T23:48:20Z 1577.74 2009-03-29T23:48:37Z 1576.89 2009-03-29T23:49:01Z 1577.12 2009-03-29T23:49:17Z 1577.97 2009-03-29T23:49:35Z 1576.87 2009-03-29T23:49:52Z 1576.76 2009-03-29T23:50:12Z 1576.28 2009-03-29T23:50:26Z 1575.6 2009-03-29T23:50:33Z 1575.19 2009-03-29T23:50:50Z 1574.17 2009-03-29T23:51:00Z 1572.68 2009-03-29T23:51:22Z 1571.05 2009-03-29T23:51:38Z 1570.31 2009-03-29T23:51:50Z 1568.31 2009-03-29T23:52:09Z 1568.85 2009-03-29T23:52:20Z 1567.67 2009-03-29T23:52:28Z 1567.03 2009-03-29T23:52:29Z 1566.09 2009-03-29T23:52:34Z 1566.6 2009-03-29T23:52:42Z 1565.16 2009-03-29T23:52:46Z 1563.79 2009-03-29T23:53:02Z 1562.57 2009-03-29T23:53:16Z 1561.33 2009-03-29T23:53:31Z 1560.66 2009-03-29T23:53:46Z 1559.86 2009-03-29T23:53:55Z 1559.09 2009-03-29T23:54:05Z 1558.88 2009-03-29T23:54:26Z 1557.54 2009-03-29T23:54:37Z 1556.1 2009-03-29T23:54:48Z 1554.94 2009-03-29T23:55:04Z 1554.23 2009-03-29T23:55:21Z 1553.76 2009-03-29T23:55:31Z 1553.44 2009-03-29T23:55:50Z 1551.44 2009-03-29T23:56:03Z 1550.2 2009-03-29T23:56:19Z 1548.77 2009-03-29T23:56:47Z 1547.4 2009-03-29T23:57:05Z 1547.02 2009-03-29T23:57:11Z 1546.74 2009-03-29T23:57:32Z 1545.32 2009-03-29T23:57:41Z 1545.06 2009-03-29T23:57:43Z 1544.55 2009-03-29T23:57:46Z 1543.9 2009-03-29T23:57:48Z 1544.45 2009-03-29T23:57:52Z 1544.12 2009-03-29T23:57:52Z 1543.02 2009-03-29T23:58:04Z 1541.43 2009-03-29T23:58:21Z 1539.83 2009-03-29T23:58:35Z 1538.94 2009-03-29T23:58:59Z 1537.37 2009-03-29T23:59:17Z 1535.02 2009-03-29T23:59:33Z 1535.65 2009-03-29T23:59:35Z 1534.67 2009-03-29T23:59:41Z 1534.09 2009-03-29T23:59:53Z 1533.35 2009-03-30T00:00:06Z 1532.01 2009-03-30T00:00:18Z 1530.88 2009-03-30T00:00:26Z 1529.27 2009-03-30T00:00:36Z 1526.59 2009-03-30T00:01:01Z 1525.76 2009-03-30T00:01:12Z 1525.4 2009-03-30T00:01:24Z 1522.75 2009-03-30T00:01:41Z 1519.43 2009-03-30T00:02:11Z 1518.07 2009-03-30T00:02:21Z 1515.78 2009-03-30T00:02:35Z 1512.98 2009-03-30T00:02:47Z 1512.68 2009-03-30T00:02:51Z 1512.82 2009-03-30T00:02:52Z 1512.07 2009-03-30T00:03:14Z 1511.81 2009-03-30T00:03:21Z 1511.47 2009-03-30T00:03:24Z 1511.93 2009-03-30T00:03:39Z 1511.6 2009-03-30T00:03:50Z 1511.31 2009-03-30T00:03:56Z 1511.32 2009-03-30T00:04:01Z 1510.59 2009-03-30T00:04:20Z 1509.56 2009-03-30T00:04:43Z 1508.06 2009-03-30T00:05:03Z 1507.55 2009-03-30T00:05:17Z 1507.9 2009-03-30T00:05:22Z 1508.69 2009-03-30T00:05:26Z 1508.62 2009-03-30T00:05:37Z 1509.06 2009-03-30T00:05:39Z 1510.4 2009-03-30T00:06:03Z 1510.3 2009-03-30T00:06:09Z 1511.32 2009-03-30T00:06:24Z 1512.76 2009-03-30T00:06:50Z 1513.31 2009-03-30T00:06:59Z 1514.81 2009-03-30T00:07:14Z 1515.39 2009-03-30T00:07:27Z 1516.1 2009-03-30T00:07:34Z 1516.91 2009-03-30T00:07:54Z 1517.37 2009-03-30T00:08:17Z 1517.23 2009-03-30T00:08:19Z 1517.17 2009-03-30T00:08:33Z 1517.27 2009-03-30T00:08:35Z 1516.96 2009-03-30T00:08:53Z 1516.4 2009-03-30T00:09:06Z 1515.79 2009-03-30T00:09:15Z 1515.73 2009-03-30T00:09:21Z 1515.69 2009-03-30T00:09:28Z 1515.88 2009-03-30T00:09:43Z 1516.31 2009-03-30T00:09:49Z 1516.56 2009-03-30T00:10:02Z 1516.03 2009-03-30T00:10:20Z 1515.89 2009-03-30T00:10:31Z 1516.41 2009-03-30T00:10:37Z 1516.72 2009-03-30T00:10:51Z 1517.67 2009-03-30T00:11:08Z 1518.56 2009-03-30T00:11:17Z 1518.32 2009-03-30T00:11:18Z 1518.07 2009-03-30T00:11:21Z 1519.06 2009-03-30T00:11:37Z 1519.2 2009-03-30T00:11:44Z 1519.28 2009-03-30T00:11:46Z 1519.18 2009-03-30T00:11:51Z 1519.6 2009-03-30T00:12:08Z 1519.55 2009-03-30T00:12:23Z 1519.44 2009-03-30T00:12:28Z 1519.42 2009-03-30T00:12:38Z 1519.84 2009-03-30T00:12:46Z 1519.69 2009-03-30T00:13:07Z 1519.73 2009-03-30T00:13:21Z 1519.54 2009-03-30T00:13:27Z 1520.33 2009-03-30T00:13:45Z 1521.65 2009-03-30T00:13:58Z 1523.4 2009-03-30T00:14:20Z 1525.38 2009-03-30T00:14:37Z 1525.92 2009-03-30T00:14:40Z 1526.29 2009-03-30T00:14:51Z 1526.7 2009-03-30T00:14:53Z 1527.42 2009-03-30T00:15:15Z 1529.69 2009-03-30T00:15:34Z 1531.31 2009-03-30T00:15:49Z 1532.32 2009-03-30T00:16:22Z 1534.6 2009-03-30T00:16:38Z 1537.11 2009-03-30T00:17:10Z 1539.16 2009-03-30T00:17:17Z 1540.54 2009-03-30T00:17:34Z 1543 2009-03-30T00:17:47Z 1543.88 2009-03-30T00:18:03Z 1544 2009-03-30T00:18:07Z 1544.34 2009-03-30T00:18:14Z 1545.04 2009-03-30T00:18:33Z 1545.66 2009-03-30T00:18:43Z 1547.15 2009-03-30T00:19:03Z 1547.52 2009-03-30T00:19:28Z 1548.91 2009-03-30T00:19:50Z 1551.94 2009-03-30T00:20:43Z 1555.07 2009-03-30T00:20:44Z 1556.8 2009-03-30T00:21:02Z 1559.85 2009-03-30T00:21:25Z 1560.71 2009-03-30T00:21:41Z 1564.06 2009-03-30T00:21:47Z 1567.07 2009-03-30T00:21:59Z 1570.81 2009-03-30T00:22:15Z 1572.68 2009-03-30T00:22:20Z 1573.74 2009-03-30T00:22:34Z 1577.24 2009-03-30T00:23:02Z 1581.02 2009-03-30T00:23:15Z 1583.71 2009-03-30T00:23:24Z 1586.71 2009-03-30T00:23:45Z 1588.74 2009-03-30T00:24:09Z 1589.4 2009-03-30T00:24:11Z 1592.46 2009-03-30T00:24:23Z 1595.51 2009-03-30T00:24:38Z 1598.52 2009-03-30T00:25:01Z 1601.86 2009-03-30T00:25:16Z 1601.97 2009-03-30T00:25:35Z 1601.4 2009-03-30T00:25:57Z 1602.77 2009-03-30T00:26:13Z 1604.83 2009-03-30T00:26:42Z 1606.75 2009-03-30T00:27:05Z 1609.02 2009-03-30T00:27:33Z 1611.2 2009-03-30T00:27:52Z 1613.2 2009-03-30T00:28:17Z 1615.37 2009-03-30T00:28:37Z 1617.29 2009-03-30T00:28:50Z 1618.33 2009-03-30T00:29:07Z 1621.35 2009-03-30T00:29:29Z 1624.38 2009-03-30T00:29:54Z 1627.56 2009-03-30T00:30:10Z 1630.6 2009-03-30T00:30:25Z 1634.02 2009-03-30T00:30:47Z 1636.5 2009-03-30T00:31:05Z 1639.87 2009-03-30T00:31:13Z 1642.46 2009-03-30T00:31:29Z 1643.73 2009-03-30T00:31:46Z 1643.52 2009-03-30T00:31:53Z 1645.81 2009-03-30T00:32:07Z 1648.82 2009-03-30T00:32:21Z 1652.26 2009-03-30T00:32:38Z 1655.26 2009-03-30T00:32:56Z 1658.53 2009-03-30T00:33:13Z 1659.74 2009-03-30T00:33:21Z 1662.84 2009-03-30T00:33:33Z 1663.77 2009-03-30T00:33:43Z 1664.3 2009-03-30T00:33:50Z 1666.85 2009-03-30T00:34:11Z 1668.71 2009-03-30T00:34:27Z 1670.45 2009-03-30T00:34:43Z 1672.59 2009-03-30T00:34:51Z 1673.25 2009-03-30T00:35:04Z 1676.82 2009-03-30T00:35:20Z 1677.91 2009-03-30T00:35:36Z 1680.85 2009-03-30T00:35:49Z 1683.07 2009-03-30T00:36:08Z 1686.28 2009-03-30T00:36:32Z 1688.09 2009-03-30T00:36:49Z 1688.76 2009-03-30T00:37:09Z 1691.36 2009-03-30T00:37:39Z 1694.64 2009-03-30T00:38:04Z 1696.52 2009-03-30T00:38:21Z 1698.58 2009-03-30T00:38:38Z 1700.9 2009-03-30T00:38:46Z 1700.99 2009-03-30T00:38:49Z 1701.52 2009-03-30T00:39:07Z 1703.68 2009-03-30T00:39:31Z 1706.85 2009-03-30T00:39:42Z 1708.45 2009-03-30T00:40:00Z 1709.41 2009-03-30T00:40:22Z 1709.76 2009-03-30T00:40:35Z 1710.48 2009-03-30T00:40:58Z 1710.87 2009-03-30T00:41:33Z 1710.56 2009-03-30T00:41:47Z 1709.86 2009-03-30T00:42:02Z 1708.67 2009-03-30T00:42:21Z 1706.85 2009-03-30T00:42:37Z 1707.2 2009-03-30T00:42:54Z 1707.64 2009-03-30T00:43:19Z 1711.15 2009-03-30T00:43:24Z 1712.22 2009-03-30T00:43:50Z 1715.78 2009-03-30T00:44:08Z 1717.25 2009-03-30T00:44:20Z 1717.32 2009-03-30T00:44:24Z 1718.76 2009-03-30T00:44:45Z 1718.73 2009-03-30T00:44:49Z 1722.12 2009-03-30T00:45:06Z 1722.11 2009-03-30T00:45:15Z 1722.18 2009-03-30T00:45:18Z 1725.28 2009-03-30T00:45:29Z 1727.2 2009-03-30T00:45:34Z 1730.64 2009-03-30T00:45:49Z 1733.21 2009-03-30T00:46:16Z 1734.52 2009-03-30T00:46:29Z 1737.97 2009-03-30T00:46:49Z 1739.18 2009-03-30T00:47:12Z 1740 2009-03-30T00:47:33Z 1742.21 2009-03-30T00:47:55Z 1743.89 2009-03-30T00:48:04Z 1746.23 2009-03-30T00:48:21Z 1749.25 2009-03-30T00:48:37Z 1752.49 2009-03-30T00:48:46Z 1755.76 2009-03-30T00:48:59Z 1756.97 2009-03-30T00:49:10Z 1756.83 2009-03-30T00:49:31Z 1758.95 2009-03-30T00:49:59Z 1761.62 2009-03-30T00:50:11Z 1761.94 2009-03-30T00:50:26Z 1764.98 2009-03-30T00:50:45Z 1768.08 2009-03-30T00:50:55Z 1768.38 2009-03-30T00:51:00Z 1769.91 2009-03-30T00:51:13Z 1771.64 2009-03-30T00:51:21Z 1772.52 2009-03-30T00:51:26Z 1775.91 2009-03-30T00:51:52Z 1777.46 2009-03-30T00:51:59Z 1778.85 2009-03-30T00:52:08Z 1781.1 2009-03-30T00:52:18Z 1784.5 2009-03-30T00:52:24Z 1787.52 2009-03-30T00:52:33Z 1787.8 2009-03-30T00:52:42Z 1789.17 2009-03-30T00:52:59Z 1790.56 2009-03-30T00:53:03Z 1792.59 2009-03-30T00:53:07Z 1794.11 2009-03-30T00:53:15Z 1797.56 2009-03-30T00:53:22Z 1800.58 2009-03-30T00:53:30Z 1803.07 2009-03-30T00:53:41Z 1806.12 2009-03-30T00:53:44Z 1809.48 2009-03-30T00:53:55Z 1810.96 2009-03-30T00:54:05Z 1812.21 2009-03-30T00:54:07Z 1812.84 2009-03-30T00:54:13Z 1816.4 2009-03-30T00:54:23Z 1817.32 2009-03-30T00:54:26Z 1819.68 2009-03-30T00:54:35Z 1819.81 2009-03-30T00:54:48Z 1823.11 2009-03-30T00:55:04Z 1826.03 2009-03-30T00:55:07Z 1829.04 2009-03-30T00:55:24Z 1830.05 2009-03-30T00:55:27Z 1832.88 2009-03-30T00:55:32Z 1835.06 2009-03-30T00:55:51Z 1836.3 2009-03-30T00:55:54Z 1836.25 2009-03-30T00:55:55Z 1839.21 2009-03-30T00:56:03Z 1840.57 2009-03-30T00:56:14Z 1840.34 2009-03-30T00:56:16Z 1841.08 2009-03-30T00:56:24Z 1842.45 2009-03-30T00:56:40Z 1844.81 2009-03-30T00:56:52Z 1845.63 2009-03-30T00:57:07Z 1844.92 2009-03-30T00:57:26Z 1848.33 2009-03-30T00:57:42Z 1848.72 2009-03-30T00:57:52Z 1848.02 2009-03-30T00:58:01Z 1847.79 2009-03-30T00:58:16Z 1848.69 2009-03-30T00:58:35Z 1849.44 2009-03-30T00:58:50Z 1849.27 2009-03-30T00:59:04Z 1850.07 2009-03-30T00:59:22Z 1851.18 2009-03-30T00:59:33Z 1850.76 2009-03-30T00:59:36Z 1850.57 2009-03-30T00:59:39Z 1850.54 2009-03-30T00:59:44Z 1850.78 2009-03-30T00:59:52Z 1850.21 2009-03-30T00:59:58Z 1851.01 2009-03-30T01:00:02Z 1851.37 2009-03-30T01:00:05Z 1852.27 2009-03-30T01:00:09Z 1854.43 2009-03-30T01:00:12Z 1855.09 2009-03-30T01:00:19Z 1857.79 2009-03-30T01:00:25Z 1859.12 2009-03-30T01:00:33Z 1860.35 2009-03-30T01:00:35Z 1861.67 2009-03-30T01:00:38Z 1862.66 2009-03-30T01:00:49Z 1864.25 2009-03-30T01:00:58Z 1866.94 2009-03-30T01:01:05Z 1868.85 2009-03-30T01:01:12Z 1868.75 2009-03-30T01:01:14Z 1870.97 2009-03-30T01:01:26Z 1871.63 2009-03-30T01:01:29Z 1872.6 2009-03-30T01:01:33Z 1873.75 2009-03-30T01:01:45Z 1874.82 2009-03-30T01:01:49Z 1877.97 2009-03-30T01:02:06Z 1877.54 2009-03-30T01:02:09Z 1878.97 2009-03-30T01:02:16Z 1880.78 2009-03-30T01:02:26Z 1880.3 2009-03-30T01:02:30Z 1882.12 2009-03-30T01:02:35Z 1884.03 2009-03-30T01:02:42Z 1885.02 2009-03-30T01:02:53Z 1886.96 2009-03-30T01:02:58Z 1888.96 2009-03-30T01:03:11Z 1890.39 2009-03-30T01:03:31Z 1891.87 2009-03-30T01:03:31Z 1892.04 2009-03-30T01:03:38Z 1892.94 2009-03-30T01:03:44Z 1893.91 2009-03-30T01:03:51Z 1894.68 2009-03-30T01:03:58Z 1895.15 2009-03-30T01:04:01Z 1895.83 2009-03-30T01:04:06Z 1896.4 2009-03-30T01:04:14Z 1896.19 2009-03-30T01:04:18Z 1898.59 2009-03-30T01:04:29Z 1899.6 2009-03-30T01:04:34Z 1899.74 2009-03-30T01:04:38Z 1899.66 2009-03-30T01:04:43Z 1900.45 2009-03-30T01:04:47Z 1900.44 2009-03-30T01:04:48Z 1900.8 2009-03-30T01:04:51Z 1902.15 2009-03-30T01:05:05Z 1902.32 2009-03-30T01:05:12Z 1903.43 2009-03-30T01:05:17Z 1903.66 2009-03-30T01:05:23Z 1905.43 2009-03-30T01:05:30Z 1906.98 2009-03-30T01:05:39Z 1907.56 2009-03-30T01:05:44Z 1907.17 2009-03-30T01:05:51Z 1906.14 2009-03-30T01:06:00Z 1904.69 2009-03-30T01:06:10Z 1902.5 2009-03-30T01:06:19Z 1899.64 2009-03-30T01:06:33Z 1897.2 2009-03-30T01:06:34Z 1894.54 2009-03-30T01:06:48Z 1893.28 2009-03-30T01:06:59Z 1892.17 2009-03-30T01:07:06Z 1892.14 2009-03-30T01:07:20Z 1892.91 2009-03-30T01:07:25Z 1892.59 2009-03-30T01:07:40Z 1891.79 2009-03-30T01:07:56Z 1891.09 2009-03-30T01:08:13Z 1890.46 2009-03-30T01:08:31Z 1891.26 2009-03-30T01:08:45Z 1891.59 2009-03-30T01:08:48Z 1891.78 2009-03-30T01:08:57Z 1892.54 2009-03-30T01:09:01Z 1893.52 2009-03-30T01:09:05Z 1893.45 2009-03-30T01:09:09Z 1893.83 2009-03-30T01:09:13Z 1894.55 2009-03-30T01:09:17Z 1896.22 2009-03-30T01:09:22Z 1896.57 2009-03-30T01:09:23Z 1898.78 2009-03-30T01:09:40Z 1899.44 2009-03-30T01:09:42Z 1900.73 2009-03-30T01:09:48Z 1901.76 2009-03-30T01:09:50Z 1902.6 2009-03-30T01:09:53Z 1903.84 2009-03-30T01:09:56Z 1906.05 2009-03-30T01:10:03Z 1909.14 2009-03-30T01:10:15Z 1908.55 2009-03-30T01:10:15Z 1911.56 2009-03-30T01:10:29Z 1914.9 2009-03-30T01:10:40Z 1916.35 2009-03-30T01:10:53Z 1915.76 2009-03-30T01:10:59Z 1915.98 2009-03-30T01:11:03Z 1915.67 2009-03-30T01:11:12Z 1916.27 2009-03-30T01:11:14Z 1915.72 2009-03-30T01:11:20Z 1915.71 2009-03-30T01:11:26Z 1916.59 2009-03-30T01:11:44Z 1918.01 2009-03-30T01:12:05Z 1919.92 2009-03-30T01:12:25Z 1921.69 2009-03-30T01:12:42Z 1923.17 2009-03-30T01:12:47Z 1922.22 2009-03-30T01:12:54Z 1921.07 2009-03-30T01:13:08Z 1920.94 2009-03-30T01:13:21Z 1920.8 2009-03-30T01:13:39Z 1919.8 2009-03-30T01:13:55Z 1918 2009-03-30T01:14:08Z 1914.69 2009-03-30T01:14:21Z 1913.37 2009-03-30T01:14:34Z 1910.97 2009-03-30T01:14:43Z 1907.92 2009-03-30T01:14:50Z 1905.05 2009-03-30T01:14:59Z 1903.76 2009-03-30T01:15:11Z 1901.61 2009-03-30T01:15:19Z 1900.11 2009-03-30T01:15:39Z 1897.93 2009-03-30T01:15:48Z 1896.01 2009-03-30T01:15:57Z 1892.93 2009-03-30T01:16:09Z 1889.86 2009-03-30T01:16:13Z 1886.53 2009-03-30T01:16:26Z 1886.44 2009-03-30T01:16:42Z 1886.22 2009-03-30T01:16:45Z 1886.59 2009-03-30T01:16:56Z 1885.81 2009-03-30T01:17:06Z 1886.5 2009-03-30T01:17:07Z 1885.86 2009-03-30T01:17:22Z 1884.06 2009-03-30T01:17:30Z 1882.24 2009-03-30T01:17:36Z 1879.51 2009-03-30T01:17:50Z 1877.08 2009-03-30T01:18:00Z 1875.81 2009-03-30T01:18:05Z 1875.2 2009-03-30T01:18:17Z 1875.2 2009-03-30T01:18:18Z 1876.74 2009-03-30T01:18:29Z 1876.27 2009-03-30T01:18:36Z 1875.49 2009-03-30T01:18:38Z 1874.6 2009-03-30T01:18:50Z 1873.27 2009-03-30T01:19:04Z 1872.63 2009-03-30T01:19:11Z 1871.97 2009-03-30T01:19:20Z 1868.56 2009-03-30T01:19:29Z 1866.94 2009-03-30T01:19:33Z 1865.06 2009-03-30T01:19:41Z 1861.99 2009-03-30T01:19:45Z 1860.45 2009-03-30T01:19:51Z 1858.54 2009-03-30T01:19:58Z 1856.4 2009-03-30T01:20:07Z 1854.55 2009-03-30T01:20:20Z 1851.92 2009-03-30T01:20:31Z 1849.77 2009-03-30T01:20:36Z 1848.36 2009-03-30T01:20:43Z 1846.35 2009-03-30T01:20:55Z 1845.12 2009-03-30T01:21:08Z 1845.51 2009-03-30T01:21:13Z 1845.26 2009-03-30T01:21:20Z 1845.56 2009-03-30T01:21:32Z 1846.57 2009-03-30T01:21:37Z 1846.65 2009-03-30T01:21:42Z 1847.03 2009-03-30T01:21:46Z 1846.92 2009-03-30T01:21:47Z 1845.91 2009-03-30T01:21:59Z 1845.39 2009-03-30T01:22:08Z 1844.91 2009-03-30T01:22:15Z 1846.35 2009-03-30T01:22:24Z 1848.03 2009-03-30T01:22:30Z 1848.1 2009-03-30T01:22:31Z 1850.83 2009-03-30T01:22:41Z 1852.78 2009-03-30T01:22:47Z 1855.82 2009-03-30T01:22:52Z 1856.28 2009-03-30T01:22:55Z 1856.57 2009-03-30T01:22:58Z 1856.05 2009-03-30T01:23:03Z 1857.14 2009-03-30T01:23:10Z 1859.81 2009-03-30T01:23:23Z 1861.15 2009-03-30T01:23:35Z 1861.6 2009-03-30T01:23:36Z 1863.47 2009-03-30T01:23:45Z 1863.98 2009-03-30T01:23:49Z 1865.32 2009-03-30T01:23:56Z 1866.95 2009-03-30T01:24:02Z 1869.15 2009-03-30T01:24:04Z 1870.43 2009-03-30T01:24:17Z 1871.13 2009-03-30T01:24:19Z 1875.65 2009-03-30T01:24:35Z 1875.43 2009-03-30T01:24:37Z 1875.59 2009-03-30T01:24:52Z 1875.46 2009-03-30T01:24:57Z 1875.69 2009-03-30T01:25:00Z 1877.27 2009-03-30T01:25:06Z 1876.27 2009-03-30T01:25:17Z 1875.57 2009-03-30T01:25:28Z 1874.74 2009-03-30T01:25:42Z 1876.63 2009-03-30T01:25:54Z 1876.48 2009-03-30T01:25:55Z 1877.48 2009-03-30T01:25:57Z 1879.82 2009-03-30T01:26:08Z 1881.58 2009-03-30T01:26:12Z 1882.22 2009-03-30T01:26:26Z 1883.27 2009-03-30T01:26:48Z 1885.41 2009-03-30T01:27:01Z 1885.99 2009-03-30T01:27:04Z 1886.95 2009-03-30T01:27:15Z 1889.56 2009-03-30T01:27:29Z 1890.93 2009-03-30T01:27:38Z 1891.48 2009-03-30T01:27:39Z 1891.25 2009-03-30T01:27:43Z 1890.9 2009-03-30T01:27:47Z 1891.43 2009-03-30T01:28:04Z 1890.26 2009-03-30T01:28:18Z 1888.18 2009-03-30T01:28:35Z 1885.54 2009-03-30T01:28:45Z 1883.76 2009-03-30T01:28:55Z 1883.16 2009-03-30T01:29:10Z 1881.86 2009-03-30T01:29:22Z 1881.9 2009-03-30T01:29:27Z 1881.41 2009-03-30T01:29:33Z 1881.18 2009-03-30T01:29:39Z 1880.39 2009-03-30T01:29:41Z 1881.54 2009-03-30T01:29:52Z 1882.27 2009-03-30T01:29:58Z 1883.14 2009-03-30T01:30:03Z 1885.52 2009-03-30T01:30:14Z 1888.71 2009-03-30T01:30:30Z 1889.13 2009-03-30T01:30:32Z 1889.99 2009-03-30T01:30:37Z 1891.6 2009-03-30T01:30:47Z 1891.26 2009-03-30T01:30:53Z 1891.7 2009-03-30T01:31:01Z 1891.49 2009-03-30T01:31:02Z 1893.09 2009-03-30T01:31:06Z 1893.42 2009-03-30T01:31:11Z 1893.9 2009-03-30T01:31:27Z 1893.97 2009-03-30T01:31:41Z 1896 2009-03-30T01:31:51Z 1896.45 2009-03-30T01:31:54Z 1896.21 2009-03-30T01:31:56Z 1896.68 2009-03-30T01:32:05Z 1897.12 2009-03-30T01:32:09Z 1897.72 2009-03-30T01:32:14Z 1898.46 2009-03-30T01:32:17Z 1899.5 2009-03-30T01:32:21Z 1900.75 2009-03-30T01:32:28Z 1902.81 2009-03-30T01:32:37Z 1904.92 2009-03-30T01:32:39Z 1907.99 2009-03-30T01:32:50Z 1909.65 2009-03-30T01:32:53Z 1911.14 2009-03-30T01:32:58Z 1914.52 2009-03-30T01:33:05Z 1917.11 2009-03-30T01:33:10Z 1918.39 2009-03-30T01:33:19Z 1918.61 2009-03-30T01:33:20Z 1921.87 2009-03-30T01:33:23Z 1924.92 2009-03-30T01:33:32Z 1928.13 2009-03-30T01:33:43Z 1931.52 2009-03-30T01:33:47Z 1933.03 2009-03-30T01:33:57Z 1932.97 2009-03-30T01:34:06Z 1933.17 2009-03-30T01:34:11Z 1936.85 2009-03-30T01:34:19Z 1937.67 2009-03-30T01:34:24Z 1938.63 2009-03-30T01:34:27Z 1939.54 2009-03-30T01:34:30Z 1940.69 2009-03-30T01:34:32Z 1940.48 2009-03-30T01:34:35Z 1940.72 2009-03-30T01:34:42Z 1942.19 2009-03-30T01:34:44Z 1943.22 2009-03-30T01:34:45Z 1943.66 2009-03-30T01:34:49Z 1945.05 2009-03-30T01:34:52Z 1947.45 2009-03-30T01:34:57Z 1947.34 2009-03-30T01:35:01Z 1948.88 2009-03-30T01:35:03Z 1949.84 2009-03-30T01:35:05Z 1951.57 2009-03-30T01:35:18Z 1953.2 2009-03-30T01:35:20Z 1953.66 2009-03-30T01:35:22Z 1955.81 2009-03-30T01:35:26Z 1955.82 2009-03-30T01:35:30Z 1955.43 2009-03-30T01:35:34Z 1956.15 2009-03-30T01:35:37Z 1953.68 2009-03-30T01:35:51Z 1954.65 2009-03-30T01:36:01Z 1952.84 2009-03-30T01:36:07Z 1953.07 2009-03-30T01:36:20Z 1951.93 2009-03-30T01:36:29Z 1949.24 2009-03-30T01:36:41Z 1949.2 2009-03-30T01:36:45Z 1947.85 2009-03-30T01:36:50Z 1947.59 2009-03-30T01:36:54Z 1947.18 2009-03-30T01:36:57Z 1944.78 2009-03-30T01:37:05Z 1943.2 2009-03-30T01:37:11Z 1941.99 2009-03-30T01:37:15Z 1941.65 2009-03-30T01:37:26Z 1939.78 2009-03-30T01:37:35Z 1938.91 2009-03-30T01:37:42Z 1938.46 2009-03-30T01:37:46Z 1938.61 2009-03-30T01:37:49Z 1937.21 2009-03-30T01:37:53Z 1936.49 2009-03-30T01:37:57Z 1936.07 2009-03-30T01:37:59Z 1934.41 2009-03-30T01:38:05Z 1932.17 2009-03-30T01:38:10Z 1932.22 2009-03-30T01:38:17Z 1929.54 2009-03-30T01:38:22Z 1928.2 2009-03-30T01:38:26Z 1926.93 2009-03-30T01:38:35Z 1924.88 2009-03-30T01:38:41Z 1924.1 2009-03-30T01:38:45Z 1923.04 2009-03-30T01:38:51Z 1921.76 2009-03-30T01:38:54Z 1919.34 2009-03-30T01:39:00Z 1916.95 2009-03-30T01:39:05Z 1913.94 2009-03-30T01:39:11Z 1913.64 2009-03-30T01:39:17Z 1912.76 2009-03-30T01:39:22Z 1911.36 2009-03-30T01:39:29Z 1910.98 2009-03-30T01:39:32Z 1910.56 2009-03-30T01:39:36Z 1909.99 2009-03-30T01:39:41Z 1909.44 2009-03-30T01:39:41Z 1908.33 2009-03-30T01:39:44Z 1907.84 2009-03-30T01:39:47Z 1907.59 2009-03-30T01:39:52Z 1908.23 2009-03-30T01:39:57Z 1910.79 2009-03-30T01:40:07Z 1910.48 2009-03-30T01:40:11Z 1913.2 2009-03-30T01:40:17Z 1916.29 2009-03-30T01:40:26Z 1917.36 2009-03-30T01:40:31Z 1919.19 2009-03-30T01:40:36Z 1922 2009-03-30T01:40:46Z 1921.32 2009-03-30T01:40:48Z 1922.58 2009-03-30T01:40:56Z 1924.56 2009-03-30T01:41:03Z 1925.81 2009-03-30T01:41:07Z 1929.46 2009-03-30T01:41:13Z 1931.67 2009-03-30T01:41:24Z 1934.91 2009-03-30T01:41:30Z 1934.92 2009-03-30T01:41:33Z 1934.2 2009-03-30T01:41:36Z 1934.01 2009-03-30T01:41:39Z 1933.35 2009-03-30T01:41:46Z 1934.85 2009-03-30T01:41:48Z 1935.17 2009-03-30T01:41:53Z 1936.56 2009-03-30T01:42:06Z 1937.19 2009-03-30T01:42:13Z 1937.62 2009-03-30T01:42:24Z 1935.87 2009-03-30T01:42:35Z 1934.1 2009-03-30T01:42:46Z 1933.13 2009-03-30T01:42:57Z 1932.16 2009-03-30T01:43:05Z 1930.8 2009-03-30T01:43:17Z 1928.64 2009-03-30T01:43:27Z 1926.26 2009-03-30T01:43:31Z 1924.49 2009-03-30T01:43:39Z 1923.15 2009-03-30T01:43:56Z 1923.45 2009-03-30T01:43:57Z 1922.37 2009-03-30T01:44:03Z 1921.16 2009-03-30T01:44:13Z 1917.85 2009-03-30T01:44:16Z 1915.54 2009-03-30T01:44:23Z 1914.92 2009-03-30T01:44:39Z 1913.59 2009-03-30T01:44:53Z 1911.02 2009-03-30T01:45:02Z 1909.97 2009-03-30T01:45:10Z 1906.96 2009-03-30T01:45:19Z 1903.93 2009-03-30T01:45:30Z 1902.52 2009-03-30T01:45:32Z 1900.59 2009-03-30T01:45:38Z 1900.37 2009-03-30T01:45:39Z 1896.85 2009-03-30T01:45:49Z 1895.83 2009-03-30T01:45:53Z 1892.77 2009-03-30T01:46:05Z 1891.34 2009-03-30T01:46:10Z 1887.83 2009-03-30T01:46:12Z 1884.77 2009-03-30T01:46:18Z 1881.74 2009-03-30T01:46:28Z 1878.56 2009-03-30T01:46:35Z 1877.16 2009-03-30T01:46:47Z 1874.26 2009-03-30T01:46:57Z 1871.32 2009-03-30T01:47:06Z 1868.24 2009-03-30T01:47:14Z 1866.88 2009-03-30T01:47:23Z 1864.35 2009-03-30T01:47:34Z 1863.16 2009-03-30T01:47:43Z 1861.36 2009-03-30T01:47:54Z 1861.32 2009-03-30T01:48:05Z 1859.57 2009-03-30T01:48:13Z 1857.16 2009-03-30T01:48:21Z 1855.36 2009-03-30T01:48:32Z 1854.58 2009-03-30T01:48:39Z 1852.78 2009-03-30T01:48:46Z 1852.97 2009-03-30T01:48:48Z 1851.49 2009-03-30T01:48:58Z 1850.82 2009-03-30T01:49:06Z 1849.52 2009-03-30T01:49:12Z 1849.07 2009-03-30T01:49:18Z 1849.22 2009-03-30T01:49:19Z 1848.12 2009-03-30T01:49:32Z 1848.59 2009-03-30T01:49:44Z 1848.73 2009-03-30T01:49:46Z 1849.38 2009-03-30T01:49:53Z 1849.46 2009-03-30T01:49:56Z 1849.14 2009-03-30T01:50:10Z 1847.66 2009-03-30T01:50:22Z 1846.93 2009-03-30T01:50:36Z 1845.73 2009-03-30T01:50:44Z 1845.4 2009-03-30T01:50:48Z 1841.82 2009-03-30T01:50:59Z 1839.7 2009-03-30T01:51:13Z 1837.16 2009-03-30T01:51:25Z 1835.75 2009-03-30T01:51:42Z 1833.26 2009-03-30T01:51:53Z 1832.38 2009-03-30T01:52:05Z 1832.28 2009-03-30T01:52:09Z 1832.34 2009-03-30T01:52:13Z 1830.47 2009-03-30T01:52:25Z 1827.46 2009-03-30T01:52:31Z 1825.47 2009-03-30T01:52:41Z 1824.28 2009-03-30T01:52:51Z 1823.73 2009-03-30T01:53:05Z 1823.34 2009-03-30T01:53:06Z 1822.67 2009-03-30T01:53:22Z 1821.69 2009-03-30T01:53:31Z 1821.31 2009-03-30T01:53:33Z 1820.24 2009-03-30T01:53:40Z 1818.53 2009-03-30T01:53:56Z 1818.08 2009-03-30T01:54:13Z 1818.82 2009-03-30T01:54:29Z 1819.98 2009-03-30T01:54:36Z 1820.61 2009-03-30T01:54:47Z 1823.33 2009-03-30T01:55:05Z 1822.82 2009-03-30T01:55:17Z 1822.89 2009-03-30T01:55:32Z 1823.07 2009-03-30T01:55:41Z 1824.1 2009-03-30T01:55:48Z 1824.8 2009-03-30T01:56:04Z 1824.86 2009-03-30T01:56:07Z 1825.25 2009-03-30T01:56:24Z 1825.84 2009-03-30T01:56:37Z 1825.57 2009-03-30T01:56:41Z 1825.12 2009-03-30T01:56:53Z 1823.52 2009-03-30T01:57:06Z 1823.03 2009-03-30T01:57:12Z 1822 2009-03-30T01:57:27Z 1820.95 2009-03-30T01:57:35Z 1821.28 2009-03-30T01:57:36Z 1821.17 2009-03-30T01:57:49Z 1821.06 2009-03-30T01:58:05Z 1820.85 2009-03-30T01:58:08Z 1820.34 2009-03-30T01:58:23Z 1821.72 2009-03-30T01:58:34Z 1820.7 2009-03-30T01:58:41Z 1823.28 2009-03-30T01:59:00Z 1826.31 2009-03-30T01:59:08Z 1829.67 2009-03-30T01:59:19Z 1830.47 2009-03-30T01:59:30Z 1831.05 2009-03-30T01:59:32Z 1830.96 2009-03-30T01:59:33Z 1834.66 2009-03-30T01:59:40Z 1836.16 2009-03-30T01:59:44Z 1838.03 2009-03-30T01:59:51Z 1838.35 2009-03-30T01:59:54Z 1840.14 2009-03-30T01:59:58Z 1841.39 2009-03-30T02:00:01Z 1842.56 2009-03-30T02:00:05Z 1842.96 2009-03-30T02:00:16Z 1844.44 2009-03-30T02:00:26Z 1846.41 2009-03-30T02:00:31Z 1848.25 2009-03-30T02:00:40Z 1850.87 2009-03-30T02:00:42Z 1852.81 2009-03-30T02:00:54Z 1853.67 2009-03-30T02:01:01Z 1855.86 2009-03-30T02:01:07Z 1856.84 2009-03-30T02:01:12Z 1857.36 2009-03-30T02:01:24Z 1858.44 2009-03-30T02:01:29Z 1858.5 2009-03-30T02:01:33Z 1859.94 2009-03-30T02:01:36Z 1862.83 2009-03-30T02:01:41Z 1862.91 2009-03-30T02:01:42Z 1866.74 2009-03-30T02:01:51Z 1868.99 2009-03-30T02:01:58Z 1870.93 2009-03-30T02:02:11Z 1872.69 2009-03-30T02:02:27Z 1872.88 2009-03-30T02:02:29Z 1875.99 2009-03-30T02:02:39Z 1876.11 2009-03-30T02:02:43Z 1876.1 2009-03-30T02:02:45Z 1874.84 2009-03-30T02:02:58Z 1874.35 2009-03-30T02:03:01Z 1876.2 2009-03-30T02:03:20Z 1878.01 2009-03-30T02:03:28Z 1880.7 2009-03-30T02:03:43Z 1882.41 2009-03-30T02:03:53Z 1884.14 2009-03-30T02:03:58Z 1885.97 2009-03-30T02:04:01Z 1887.08 2009-03-30T02:04:07Z 1887.47 2009-03-30T02:04:23Z 1887.23 2009-03-30T02:04:24Z 1887.02 2009-03-30T02:04:37Z 1887.28 2009-03-30T02:04:49Z 1887.72 2009-03-30T02:05:03Z 1890.86 2009-03-30T02:05:14Z 1894.22 2009-03-30T02:05:25Z 1896.08 2009-03-30T02:05:34Z 1895.93 2009-03-30T02:05:41Z 1898.02 2009-03-30T02:05:58Z 1899.78 2009-03-30T02:06:12Z 1902.91 2009-03-30T02:06:22Z 1904.19 2009-03-30T02:06:24Z 1906.38 2009-03-30T02:06:36Z 1909.4 2009-03-30T02:06:40Z 1912.34 2009-03-30T02:06:53Z 1914.08 2009-03-30T02:07:05Z 1914.85 2009-03-30T02:07:09Z 1915.36 2009-03-30T02:07:12Z 1915.37 2009-03-30T02:07:13Z 1918.38 2009-03-30T02:07:31Z 1918.45 2009-03-30T02:07:52Z 1919.19 2009-03-30T02:08:09Z 1919.77 2009-03-30T02:08:16Z 1919.84 2009-03-30T02:08:31Z 1918.72 2009-03-30T02:08:39Z 1916.48 2009-03-30T02:08:54Z 1916.7 2009-03-30T02:08:56Z 1916.63 2009-03-30T02:09:18Z 1916.12 2009-03-30T02:09:27Z 1915.19 2009-03-30T02:09:41Z 1913.91 2009-03-30T02:09:53Z 1914.66 2009-03-30T02:09:56Z 1914.7 2009-03-30T02:10:02Z 1913.3 2009-03-30T02:10:15Z 1913.78 2009-03-30T02:10:17Z 1914.29 2009-03-30T02:10:30Z 1910.92 2009-03-30T02:10:42Z 1908.76 2009-03-30T02:10:51Z 1907.03 2009-03-30T02:11:02Z 1907.04 2009-03-30T02:11:04Z 1904.23 2009-03-30T02:11:19Z 1901.15 2009-03-30T02:11:30Z 1898.63 2009-03-30T02:11:41Z 1897 2009-03-30T02:11:52Z 1896.22 2009-03-30T02:11:53Z 1894.56 2009-03-30T02:12:05Z 1893.03 2009-03-30T02:12:14Z 1892.15 2009-03-30T02:12:29Z 1892.21 2009-03-30T02:12:32Z 1892.02 2009-03-30T02:12:37Z 1891.54 2009-03-30T02:12:51Z 1891.47 2009-03-30T02:13:01Z 1891.99 2009-03-30T02:13:18Z 1891.76 2009-03-30T02:13:27Z 1892.39 2009-03-30T02:13:31Z 1892.96 2009-03-30T02:13:40Z 1892.36 2009-03-30T02:13:45Z 1891.99 2009-03-30T02:13:47Z 1891.64 2009-03-30T02:13:57Z 1891.13 2009-03-30T02:14:04Z 1891.16 2009-03-30T02:14:06Z 1890.78 2009-03-30T02:14:09Z 1889.81 2009-03-30T02:14:20Z 1890.71 2009-03-30T02:14:22Z 1890.01 2009-03-30T02:14:28Z 1889.22 2009-03-30T02:14:31Z 1892.08 2009-03-30T02:14:39Z 1892.66 2009-03-30T02:14:40Z 1893.34 2009-03-30T02:14:50Z 1893.74 2009-03-30T02:14:54Z 1894.2 2009-03-30T02:15:10Z 1896.04 2009-03-30T02:15:19Z 1898.65 2009-03-30T02:15:28Z 1899.27 2009-03-30T02:15:33Z 1899.99 2009-03-30T02:15:35Z 1900.32 2009-03-30T02:15:42Z 1901.4 2009-03-30T02:15:44Z 1904.63 2009-03-30T02:15:51Z 1907.58 2009-03-30T02:16:03Z 1907.36 2009-03-30T02:16:06Z 1907.63 2009-03-30T02:16:10Z 1907.58 2009-03-30T02:16:18Z 1907.33 2009-03-30T02:16:28Z 1903.93 2009-03-30T02:16:33Z 1901.73 2009-03-30T02:16:45Z 1899.71 2009-03-30T02:16:56Z 1898.47 2009-03-30T02:17:09Z 1897.31 2009-03-30T02:17:27Z 1897.37 2009-03-30T02:17:29Z 1896.13 2009-03-30T02:17:44Z 1896.21 2009-03-30T02:17:45Z 1894.01 2009-03-30T02:18:02Z 1893.73 2009-03-30T02:18:05Z 1893.03 2009-03-30T02:18:15Z 1892.18 2009-03-30T02:18:25Z 1890.27 2009-03-30T02:18:39Z 1889.27 2009-03-30T02:18:49Z 1888.58 2009-03-30T02:18:53Z 1888.44 2009-03-30T02:18:57Z 1886.34 2009-03-30T02:19:08Z 1884.82 2009-03-30T02:19:19Z 1884.25 2009-03-30T02:19:22Z 1881.44 2009-03-30T02:19:34Z 1879.97 2009-03-30T02:19:45Z 1878.91 2009-03-30T02:19:48Z 1878.95 2009-03-30T02:20:00Z 1878.41 2009-03-30T02:20:03Z 1876.99 2009-03-30T02:20:08Z 1874.71 2009-03-30T02:20:22Z 1873.68 2009-03-30T02:20:32Z 1870.81 2009-03-30T02:20:42Z 1868.2 2009-03-30T02:20:51Z 1867.32 2009-03-30T02:21:02Z 1864.27 2009-03-30T02:21:10Z 1861.4 2009-03-30T02:21:21Z 1858.15 2009-03-30T02:21:33Z 1856.76 2009-03-30T02:21:40Z 1855.61 2009-03-30T02:21:48Z 1853.66 2009-03-30T02:21:54Z 1853.26 2009-03-30T02:21:59Z 1849.75 2009-03-30T02:22:03Z 1847.79 2009-03-30T02:22:09Z 1844.55 2009-03-30T02:22:16Z 1842.73 2009-03-30T02:22:26Z 1839.49 2009-03-30T02:22:37Z 1838.19 2009-03-30T02:22:48Z 1834.75 2009-03-30T02:23:00Z 1834.9 2009-03-30T02:23:12Z 1834.19 2009-03-30T02:23:23Z 1833.31 2009-03-30T02:23:39Z 1833.11 2009-03-30T02:23:45Z 1832.03 2009-03-30T02:23:53Z 1831.19 2009-03-30T02:23:58Z 1830.37 2009-03-30T02:24:08Z 1827.48 2009-03-30T02:24:20Z 1825.38 2009-03-30T02:24:30Z 1823.75 2009-03-30T02:24:40Z 1822.97 2009-03-30T02:24:59Z 1824.3 2009-03-30T02:25:18Z 1825.24 2009-03-30T02:25:33Z 1828.09 2009-03-30T02:25:44Z 1829.41 2009-03-30T02:25:54Z 1829.73 2009-03-30T02:26:00Z 1829.37 2009-03-30T02:26:16Z 1831.91 2009-03-30T02:26:25Z 1833.41 2009-03-30T02:26:34Z 1836.42 2009-03-30T02:26:50Z 1837.14 2009-03-30T02:26:53Z 1838.34 2009-03-30T02:27:04Z 1839.2 2009-03-30T02:27:08Z 1841.15 2009-03-30T02:27:25Z 1841.06 2009-03-30T02:27:27Z 1842.89 2009-03-30T02:27:39Z 1844.17 2009-03-30T02:27:43Z 1843.93 2009-03-30T02:27:44Z 1846.16 2009-03-30T02:27:57Z 1846.42 2009-03-30T02:28:07Z 1847.54 2009-03-30T02:28:22Z 1848.48 2009-03-30T02:28:33Z 1851.19 2009-03-30T02:28:47Z 1852.77 2009-03-30T02:28:53Z 1854.68 2009-03-30T02:29:06Z 1854.92 2009-03-30T02:29:17Z 1856.05 2009-03-30T02:29:31Z 1857.91 2009-03-30T02:29:45Z 1859.34 2009-03-30T02:29:56Z 1860.59 2009-03-30T02:30:06Z 1860.67 2009-03-30T02:30:11Z 1859.8 2009-03-30T02:30:21Z 1858.59 2009-03-30T02:30:31Z 1855.73 2009-03-30T02:30:45Z 1855.41 2009-03-30T02:30:57Z 1852.38 2009-03-30T02:31:06Z 1850.09 2009-03-30T02:31:10Z 1847.29 2009-03-30T02:31:20Z 1844.35 2009-03-30T02:31:33Z 1842.14 2009-03-30T02:31:45Z 1841.62 2009-03-30T02:31:46Z 1838.27 2009-03-30T02:31:57Z 1836.56 2009-03-30T02:32:00Z 1836.36 2009-03-30T02:32:11Z 1836.81 2009-03-30T02:32:13Z 1836.06 2009-03-30T02:32:16Z 1834.1 2009-03-30T02:32:29Z 1831.25 2009-03-30T02:32:33Z 1828.8 2009-03-30T02:32:45Z 1826.96 2009-03-30T02:32:51Z 1824.87 2009-03-30T02:32:59Z 1824.51 2009-03-30T02:33:00Z 1822.18 2009-03-30T02:33:12Z 1820.21 2009-03-30T02:33:20Z 1817.69 2009-03-30T02:33:27Z 1815.09 2009-03-30T02:33:33Z 1813.41 2009-03-30T02:33:40Z 1811.49 2009-03-30T02:33:48Z 1808.75 2009-03-30T02:33:58Z 1807.33 2009-03-30T02:33:59Z 1805.78 2009-03-30T02:34:02Z 1803.98 2009-03-30T02:34:16Z 1802.74 2009-03-30T02:34:27Z 1802.01 2009-03-30T02:34:45Z 1801.94 2009-03-30T02:34:47Z 1801.61 2009-03-30T02:34:55Z 1801.6 2009-03-30T02:35:04Z 1801.96 2009-03-30T02:35:17Z 1802.99 2009-03-30T02:35:25Z 1804.45 2009-03-30T02:35:32Z 1805.97 2009-03-30T02:35:43Z 1807.44 2009-03-30T02:35:51Z 1808.37 2009-03-30T02:35:52Z 1810.58 2009-03-30T02:36:03Z 1814.07 2009-03-30T02:36:11Z 1817.27 2009-03-30T02:36:20Z 1820.12 2009-03-30T02:36:29Z 1821.3 2009-03-30T02:36:36Z 1819.83 2009-03-30T02:36:45Z 1821.12 2009-03-30T02:36:57Z 1822.52 2009-03-30T02:37:04Z 1825.69 2009-03-30T02:37:14Z 1825.52 2009-03-30T02:37:18Z 1826.42 2009-03-30T02:37:26Z 1826.29 2009-03-30T02:37:33Z 1827.14 2009-03-30T02:37:43Z 1827.39 2009-03-30T02:37:52Z 1825.39 2009-03-30T02:38:00Z 1822.33 2009-03-30T02:38:08Z 1821.44 2009-03-30T02:38:13Z 1821.76 2009-03-30T02:38:17Z 1820.88 2009-03-30T02:38:20Z 1819.86 2009-03-30T02:38:24Z 1818.94 2009-03-30T02:38:29Z 1818.28 2009-03-30T02:38:35Z 1818.27 2009-03-30T02:38:41Z 1819.1 2009-03-30T02:38:45Z 1819.54 2009-03-30T02:38:47Z 1822.63 2009-03-30T02:38:49Z 1823.67 2009-03-30T02:38:54Z 1821.19 2009-03-30T02:38:58Z 1822.36 2009-03-30T02:39:05Z 1822.81 2009-03-30T02:39:12Z 1822.63 2009-03-30T02:39:16Z 1823.42 2009-03-30T02:39:25Z 1823.75 2009-03-30T02:39:29Z 1827.21 2009-03-30T02:39:30Z 1829.22 2009-03-30T02:39:36Z 1831.18 2009-03-30T02:39:52Z 1829.93 2009-03-30T02:40:01Z 1829.81 2009-03-30T02:40:12Z 1829.39 2009-03-30T02:40:18Z 1830.1 2009-03-30T02:40:32Z 1830.04 2009-03-30T02:40:36Z 1829.16 2009-03-30T02:40:46Z 1826.8 2009-03-30T02:40:54Z 1824.43 2009-03-30T02:41:02Z 1822.65 2009-03-30T02:41:08Z 1819.46 2009-03-30T02:41:15Z 1818.77 2009-03-30T02:41:18Z 1817.09 2009-03-30T02:41:18Z 1815.4 2009-03-30T02:41:24Z 1812.91 2009-03-30T02:41:28Z 1811.95 2009-03-30T02:41:34Z 1810.16 2009-03-30T02:41:40Z 1808.48 2009-03-30T02:41:46Z 1808.16 2009-03-30T02:41:51Z 1805.55 2009-03-30T02:41:54Z 1804.47 2009-03-30T02:41:57Z 1802.47 2009-03-30T02:42:11Z 1800.36 2009-03-30T02:42:13Z 1796.69 2009-03-30T02:42:23Z 1793.59 2009-03-30T02:42:28Z 1790.56 2009-03-30T02:42:34Z 1789.27 2009-03-30T02:42:38Z 1787.72 2009-03-30T02:42:43Z 1784.42 2009-03-30T02:42:50Z 1780.92 2009-03-30T02:42:58Z 1777.7 2009-03-30T02:43:02Z 1776.37 2009-03-30T02:43:10Z 1773.53 2009-03-30T02:43:20Z 1770.21 2009-03-30T02:43:24Z 1767.71 2009-03-30T02:43:29Z 1764.67 2009-03-30T02:43:37Z 1762.53 2009-03-30T02:43:44Z 1760.99 2009-03-30T02:43:56Z 1757.16 2009-03-30T02:44:05Z 1754.83 2009-03-30T02:44:07Z 1752.09 2009-03-30T02:44:21Z 1749.8 2009-03-30T02:44:40Z 1746.34 2009-03-30T02:44:55Z 1744.01 2009-03-30T02:45:05Z 1741.78 2009-03-30T02:45:31Z 1739.69 2009-03-30T02:45:48Z 1738.28 2009-03-30T02:46:02Z 1737.56 2009-03-30T02:46:10Z 1736.49 2009-03-30T02:46:11Z 1733.98 2009-03-30T02:46:27Z 1731.21 2009-03-30T02:46:59Z 1729.01 2009-03-30T02:47:32Z 1727.57 2009-03-30T02:47:53Z 1727.39 2009-03-30T02:47:56Z 1725.1 2009-03-30T02:48:17Z 1722.79 2009-03-30T02:48:39Z 1719.66 2009-03-30T02:49:03Z 1716.62 2009-03-30T02:49:29Z 1714.14 2009-03-30T02:49:43Z 1713.2 2009-03-30T02:50:04Z 1712.57 2009-03-30T02:50:12Z 1710.97 2009-03-30T02:50:33Z 1710.38 2009-03-30T02:50:47Z 1710.15 2009-03-30T02:50:58Z 1713.06 2009-03-30T02:51:22Z 1714.22 2009-03-30T02:51:31Z 1716.02 2009-03-30T02:51:36Z 1715.16 2009-03-30T02:51:49Z 1715.9 2009-03-30T02:51:54Z 1716.81 2009-03-30T02:52:26Z 1716.84 2009-03-30T02:52:27Z 1716.84 2009-03-30T02:52:47Z 1718.88 2009-03-30T02:53:12Z 1719.53 2009-03-30T02:53:33Z 1720.11 2009-03-30T02:53:46Z 1719.87 2009-03-30T02:53:52Z 1720.34 2009-03-30T02:54:10Z 1720.72 2009-03-30T02:54:18Z 1720.91 2009-03-30T02:54:29Z 1721.43 2009-03-30T02:54:35Z 1721.61 2009-03-30T02:54:37Z 1722.03 2009-03-30T02:54:42Z 1723.25 2009-03-30T02:54:48Z 1724.23 2009-03-30T02:54:55Z 1727.36 2009-03-30T02:55:05Z 1729.08 2009-03-30T02:55:15Z 1732.17 2009-03-30T02:55:19Z 1734.01 2009-03-30T02:55:27Z 1737.04 2009-03-30T02:55:36Z 1740.1 2009-03-30T02:55:38Z 1741.81 2009-03-30T02:55:41Z 1745.22 2009-03-30T02:55:52Z 1747.8 2009-03-30T02:56:01Z 1750.58 2009-03-30T02:56:05Z 1752.07 2009-03-30T02:56:12Z 1755.34 2009-03-30T02:56:19Z 1758.38 2009-03-30T02:56:26Z 1758.02 2009-03-30T02:56:27Z 1761.62 2009-03-30T02:56:39Z 1762.96 2009-03-30T02:56:41Z 1763.63 2009-03-30T02:56:44Z 1767.1 2009-03-30T02:56:55Z 1768.93 2009-03-30T02:57:07Z 1772 2009-03-30T02:57:14Z 1772.09 2009-03-30T02:57:15Z 1775.29 2009-03-30T02:57:21Z 1778.63 2009-03-30T02:57:26Z 1781.91 2009-03-30T02:57:37Z 1785.63 2009-03-30T02:57:49Z 1786.44 2009-03-30T02:57:51Z 1789.45 2009-03-30T02:58:02Z 1791.51 2009-03-30T02:58:15Z 1793.05 2009-03-30T02:58:18Z 1796 2009-03-30T02:58:28Z 1797.97 2009-03-30T02:58:33Z 1799.51 2009-03-30T02:58:36Z 1800.13 2009-03-30T02:58:42Z 1802.92 2009-03-30T02:58:58Z 1802.9 2009-03-30T02:59:13Z 1803.4 2009-03-30T02:59:19Z 1804.89 2009-03-30T02:59:26Z 1803.28 2009-03-30T02:59:27Z 1805.09 2009-03-30T02:59:32Z 1804.79 2009-03-30T02:59:38Z 1804.83 2009-03-30T02:59:45Z 1804.4 2009-03-30T02:59:52Z 1804.55 2009-03-30T02:59:55Z 1804.62 2009-03-30T03:00:00Z 1805.39 2009-03-30T03:00:08Z 1807.23 2009-03-30T03:00:21Z 1808.22 2009-03-30T03:00:27Z 1808.57 2009-03-30T03:00:33Z 1808.71 2009-03-30T03:00:41Z 1808.79 2009-03-30T03:00:45Z 1808.54 2009-03-30T03:00:50Z 1808.77 2009-03-30T03:01:01Z 1808.03 2009-03-30T03:01:07Z 1808.93 2009-03-30T03:01:18Z 1809.19 2009-03-30T03:01:22Z 1808.83 2009-03-30T03:01:25Z 1809.38 2009-03-30T03:01:27Z 1809.46 2009-03-30T03:01:41Z 1810.18 2009-03-30T03:01:52Z 1808.71 2009-03-30T03:01:59Z 1809.48 2009-03-30T03:02:00Z 1809.39 2009-03-30T03:02:01Z 1809.51 2009-03-30T03:02:13Z 1809.29 2009-03-30T03:02:19Z 1809.38 2009-03-30T03:02:23Z 1808.86 2009-03-30T03:02:35Z 1806.41 2009-03-30T03:02:51Z 1805.37 2009-03-30T03:03:02Z 1802.93 2009-03-30T03:03:11Z 1802.28 2009-03-30T03:03:20Z 1800.6 2009-03-30T03:03:32Z 1798.89 2009-03-30T03:03:41Z 1797.08 2009-03-30T03:03:54Z 1794.74 2009-03-30T03:04:06Z 1794.28 2009-03-30T03:04:17Z 1794.93 2009-03-30T03:04:24Z 1792.88 2009-03-30T03:04:34Z 1791.92 2009-03-30T03:04:42Z 1788.61 2009-03-30T03:04:47Z 1787.04 2009-03-30T03:04:55Z 1785.73 2009-03-30T03:04:58Z 1782.44 2009-03-30T03:05:09Z 1780.21 2009-03-30T03:05:15Z 1779.47 2009-03-30T03:05:16Z 1776.37 2009-03-30T03:05:27Z 1775.33 2009-03-30T03:05:38Z 1771.99 2009-03-30T03:05:51Z 1769.27 2009-03-30T03:06:00Z 1769.21 2009-03-30T03:06:14Z 1768.97 2009-03-30T03:06:27Z 1769.06 2009-03-30T03:06:32Z 1769.86 2009-03-30T03:06:34Z 1769.66 2009-03-30T03:06:47Z 1769.49 2009-03-30T03:06:48Z 1772.9 2009-03-30T03:06:58Z 1774.69 2009-03-30T03:07:04Z 1776.91 2009-03-30T03:07:12Z 1779.85 2009-03-30T03:07:24Z 1783.3 2009-03-30T03:07:33Z 1786.09 2009-03-30T03:07:41Z 1787.99 2009-03-30T03:07:54Z 1791.09 2009-03-30T03:07:55Z 1791.9 2009-03-30T03:07:56Z 1791.87 2009-03-30T03:07:57Z 1795.21 2009-03-30T03:08:13Z 1795.98 2009-03-30T03:08:22Z 1796.52 2009-03-30T03:08:34Z 1797.89 2009-03-30T03:08:43Z 1798.45 2009-03-30T03:08:58Z 1799.77 2009-03-30T03:09:15Z 1801.12 2009-03-30T03:09:26Z 1800.95 2009-03-30T03:09:28Z 1802.4 2009-03-30T03:09:43Z 1803.08 2009-03-30T03:09:56Z 1803.45 2009-03-30T03:09:59Z 1804.41 2009-03-30T03:10:14Z 1806.29 2009-03-30T03:10:31Z 1807.94 2009-03-30T03:10:43Z 1808.03 2009-03-30T03:10:50Z 1808.73 2009-03-30T03:10:55Z 1808.69 2009-03-30T03:10:57Z 1808.23 2009-03-30T03:11:04Z 1808.44 2009-03-30T03:11:07Z 1808.92 2009-03-30T03:11:19Z 1808.81 2009-03-30T03:11:21Z 1807.24 2009-03-30T03:11:24Z 1807.03 2009-03-30T03:11:26Z 1806.75 2009-03-30T03:11:29Z 1807.22 2009-03-30T03:11:29Z 1808.96 2009-03-30T03:11:39Z 1807.5 2009-03-30T03:11:54Z 1806.75 2009-03-30T03:12:07Z 1804.78 2009-03-30T03:12:19Z 1804.49 2009-03-30T03:12:20Z 1800.85 2009-03-30T03:12:26Z 1800.21 2009-03-30T03:12:40Z 1802.51 2009-03-30T03:12:43Z 1800.49 2009-03-30T03:12:49Z 1798.9 2009-03-30T03:12:51Z 1798.98 2009-03-30T03:13:01Z 1796.49 2009-03-30T03:13:15Z 1796.71 2009-03-30T03:13:25Z 1795.78 2009-03-30T03:13:32Z 1794.85 2009-03-30T03:13:41Z 1794.54 2009-03-30T03:13:58Z 1792.69 2009-03-30T03:14:07Z 1792.08 2009-03-30T03:14:18Z 1792.59 2009-03-30T03:14:28Z 1791.34 2009-03-30T03:14:37Z 1790.09 2009-03-30T03:14:46Z 1789.14 2009-03-30T03:14:48Z 1788.26 2009-03-30T03:14:54Z 1785.26 2009-03-30T03:15:06Z 1783.94 2009-03-30T03:15:10Z 1783.5 2009-03-30T03:15:19Z 1782.74 2009-03-30T03:15:28Z 1781 2009-03-30T03:15:33Z 1779.43 2009-03-30T03:15:42Z 1776.33 2009-03-30T03:15:48Z 1773.96 2009-03-30T03:15:59Z 1771.52 2009-03-30T03:16:08Z 1771.26 2009-03-30T03:16:09Z 1768.05 2009-03-30T03:16:18Z 1766.01 2009-03-30T03:16:29Z 1764.72 2009-03-30T03:16:29Z 1762.71 2009-03-30T03:16:34Z 1760.97 2009-03-30T03:16:34Z 1759.44 2009-03-30T03:16:40Z 1757.93 2009-03-30T03:16:45Z 1755.09 2009-03-30T03:16:51Z 1752.64 2009-03-30T03:17:05Z 1749.5 2009-03-30T03:17:16Z 1746.87 2009-03-30T03:17:33Z 1745.51 2009-03-30T03:17:50Z 1744.7 2009-03-30T03:18:07Z 1744.7 2009-03-30T03:18:08Z 1741.41 2009-03-30T03:18:19Z 1740.35 2009-03-30T03:18:28Z 1738.64 2009-03-30T03:18:38Z 1738.31 2009-03-30T03:18:53Z 1737.56 2009-03-30T03:19:05Z 1737.6 2009-03-30T03:19:19Z 1736.69 2009-03-30T03:19:26Z 1734.52 2009-03-30T03:19:30Z 1733.32 2009-03-30T03:19:36Z 1730.31 2009-03-30T03:19:41Z 1727.1 2009-03-30T03:19:45Z 1723.57 2009-03-30T03:19:58Z 1724.15 2009-03-30T03:20:10Z 1726.75 2009-03-30T03:20:15Z 1727.58 2009-03-30T03:20:22Z 1724.55 2009-03-30T03:20:23Z 1724.53 2009-03-30T03:20:27Z 1721.71 2009-03-30T03:20:34Z 1718.68 2009-03-30T03:20:42Z 1717.1 2009-03-30T03:20:53Z 1716.27 2009-03-30T03:21:01Z 1716.61 2009-03-30T03:21:07Z 1716.54 2009-03-30T03:21:10Z 1715.99 2009-03-30T03:21:19Z 1713.2 2009-03-30T03:21:28Z 1710.52 2009-03-30T03:21:42Z 1707.77 2009-03-30T03:21:54Z 1705.16 2009-03-30T03:22:07Z 1702.12 2009-03-30T03:22:16Z 1699.85 2009-03-30T03:22:22Z 1697.1 2009-03-30T03:22:38Z 1698.63 2009-03-30T03:22:40Z 1697.88 2009-03-30T03:22:47Z 1694.84 2009-03-30T03:22:53Z 1691.28 2009-03-30T03:22:59Z 1689.59 2009-03-30T03:23:09Z 1687.32 2009-03-30T03:23:20Z 1685.54 2009-03-30T03:23:31Z 1682.5 2009-03-30T03:23:45Z 1679.32 2009-03-30T03:23:51Z 1677.09 2009-03-30T03:24:01Z 1675.54 2009-03-30T03:24:09Z 1671.85 2009-03-30T03:24:18Z 1669.28 2009-03-30T03:24:29Z 1666.17 2009-03-30T03:24:33Z 1662.73 2009-03-30T03:24:43Z 1659.4 2009-03-30T03:24:55Z 1656.37 2009-03-30T03:25:02Z 1653.06 2009-03-30T03:25:08Z 1649.79 2009-03-30T03:25:21Z 1646.37 2009-03-30T03:25:30Z 1646.09 2009-03-30T03:25:30Z 1642.55 2009-03-30T03:25:49Z 1639.54 2009-03-30T03:25:50Z 1637.04 2009-03-30T03:25:55Z 1633.87 2009-03-30T03:26:09Z 1630.7 2009-03-30T03:26:22Z 1628.47 2009-03-30T03:26:48Z 1625.92 2009-03-30T03:27:09Z 1623.38 2009-03-30T03:27:21Z 1622.36 2009-03-30T03:27:35Z 1619.95 2009-03-30T03:27:54Z 1617.2 2009-03-30T03:28:03Z 1614.16 2009-03-30T03:28:11Z 1611.46 2009-03-30T03:28:30Z 1609.53 2009-03-30T03:28:45Z 1609.5 2009-03-30T03:28:45Z 1608.05 2009-03-30T03:28:53Z 1606.23 2009-03-30T03:28:59Z 1604.56 2009-03-30T03:29:05Z 1601.47 2009-03-30T03:29:36Z 1599.73 2009-03-30T03:29:46Z 1596.82 2009-03-30T03:30:15Z 1597.72 2009-03-30T03:30:22Z 1596.5 2009-03-30T03:30:33Z 1597.44 2009-03-30T03:30:42Z 1599.88 2009-03-30T03:30:53Z 1600.46 2009-03-30T03:31:02Z 1601.82 2009-03-30T03:31:27Z 1602.74 2009-03-30T03:31:36Z 1603.23 2009-03-30T03:31:44Z 1605.04 2009-03-30T03:31:55Z 1607.19 2009-03-30T03:32:03Z 1608.34 2009-03-30T03:32:13Z 1608.92 2009-03-30T03:32:19Z 1611.3 2009-03-30T03:32:30Z 1612.11 2009-03-30T03:32:40Z 1614.51 2009-03-30T03:33:06Z 1617.9 2009-03-30T03:33:29Z 1619.22 2009-03-30T03:33:43Z 1620.86 2009-03-30T03:33:50Z 1623.51 2009-03-30T03:34:05Z 1623.7 2009-03-30T03:34:09Z 1625.88 2009-03-30T03:34:22Z 1627.58 2009-03-30T03:34:43Z 1628.45 2009-03-30T03:34:52Z 1629.35 2009-03-30T03:35:06Z 1631.86 2009-03-30T03:35:21Z 1632.2 2009-03-30T03:35:32Z 1633.04 2009-03-30T03:35:47Z 1634.92 2009-03-30T03:36:12Z 1633.43 2009-03-30T03:36:31Z 1632.7 2009-03-30T03:36:53Z 1631.06 2009-03-30T03:37:10Z 1628.11 2009-03-30T03:37:29Z 1627.72 2009-03-30T03:37:36Z 1626.95 2009-03-30T03:37:52Z 1626.51 2009-03-30T03:38:04Z 1625.89 2009-03-30T03:38:26Z 1626.49 2009-03-30T03:38:43Z 1626.33 2009-03-30T03:39:06Z 1626.15 2009-03-30T03:39:22Z 1623.58 2009-03-30T03:39:34Z 1620.4 2009-03-30T03:39:53Z 1617.55 2009-03-30T03:40:05Z 1616.17 2009-03-30T03:40:15Z 1613.85 2009-03-30T03:40:31Z 1613.3 2009-03-30T03:40:45Z 1611.33 2009-03-30T03:40:59Z 1608.92 2009-03-30T03:41:19Z 1607.47 2009-03-30T03:41:35Z 1606.85 2009-03-30T03:41:47Z 1606.33 2009-03-30T03:41:56Z 1605.27 2009-03-30T03:42:11Z 1602.16 2009-03-30T03:42:34Z 1600.51 2009-03-30T03:42:48Z 1597.76 2009-03-30T03:43:03Z 1596.07 2009-03-30T03:43:18Z 1593.22 2009-03-30T03:43:33Z 1591.1 2009-03-30T03:43:47Z 1588.06 2009-03-30T03:43:57Z 1585.05 2009-03-30T03:44:19Z 1583.19 2009-03-30T03:44:30Z 1580.12 2009-03-30T03:44:39Z 1577.24 2009-03-30T03:44:56Z 1574.76 2009-03-30T03:45:17Z 1571.7 2009-03-30T03:45:33Z 1569.45 2009-03-30T03:45:49Z 1567.48 2009-03-30T03:46:03Z 1565.49 2009-03-30T03:46:15Z 1562.94 2009-03-30T03:46:36Z 1559.64 2009-03-30T03:47:07Z 1556.54 2009-03-30T03:47:24Z 1553.41 2009-03-30T03:47:33Z 1552.86 2009-03-30T03:48:02Z 1552.57 2009-03-30T03:48:06Z 1550.89 2009-03-30T03:48:18Z 1547.68 2009-03-30T03:48:32Z 1545.83 2009-03-30T03:48:45Z 1542.58 2009-03-30T03:48:59Z 1539.38 2009-03-30T03:49:14Z 1536.05 2009-03-30T03:49:27Z 1532.63 2009-03-30T03:49:34Z 1529.82 2009-03-30T03:49:55Z 1528.35 2009-03-30T03:50:07Z 1525.56 2009-03-30T03:50:46Z 1523.22 2009-03-30T03:51:11Z 1521.94 2009-03-30T03:51:25Z 1520.66 2009-03-30T03:51:44Z 1518.36 2009-03-30T03:52:03Z 1516.83 2009-03-30T03:52:20Z 1513.47 2009-03-30T03:52:22Z 1510.31 2009-03-30T03:52:39Z 1506.91 2009-03-30T03:52:41Z 1503.88 2009-03-30T03:52:43Z 1501.93 2009-03-30T03:53:00Z 1498.25 2009-03-30T03:53:06Z 1498.16 2009-03-30T03:53:07Z 1494.99 2009-03-30T03:53:19Z 1492.35 2009-03-30T03:53:35Z 1489.83 2009-03-30T03:53:42Z 1488.4 2009-03-30T03:53:43Z 1486.46 2009-03-30T03:53:56Z 1484.39 2009-03-30T03:54:18Z 1485.25 2009-03-30T03:54:33Z 1483.83 2009-03-30T03:54:50Z 1480.47 2009-03-30T03:55:03Z 1477.06 2009-03-30T03:55:20Z 1473.49 2009-03-30T03:55:35Z 1470.43 2009-03-30T03:55:49Z 1467.35 2009-03-30T03:56:05Z 1464.03 2009-03-30T03:56:30Z 1462.97 2009-03-30T03:56:38Z 1459.29 2009-03-30T03:56:53Z 1458.65 2009-03-30T03:57:03Z 1462.01 2009-03-30T03:57:23Z 1464.6 2009-03-30T03:57:37Z 1465.22 2009-03-30T03:57:40Z 1463.48 2009-03-30T03:58:09Z 1460.44 2009-03-30T03:58:18Z 1459.27 2009-03-30T03:58:47Z 1456.16 2009-03-30T03:58:49Z 1457.66 2009-03-30T03:59:08Z 1454.51 2009-03-30T03:59:27Z 1453.15 2009-03-30T03:59:48Z 1452.08 2009-03-30T04:00:02Z 1450.2 2009-03-30T04:00:18Z 1448.17 2009-03-30T04:00:36Z 1446.5 2009-03-30T04:00:59Z 1447.15 2009-03-30T04:01:12Z 1446.97 2009-03-30T04:01:19Z 1449.08 2009-03-30T04:01:47Z 1448.61 2009-03-30T04:01:52Z 1448.84 2009-03-30T04:01:56Z 1449.6 2009-03-30T04:02:04Z 1449.19 2009-03-30T04:02:22Z 1449.53 2009-03-30T04:02:36Z 1450.98 2009-03-30T04:02:42Z 1454.13 2009-03-30T04:02:55Z 1453.82 2009-03-30T04:02:58Z