001-2009-6-18:08:30:15
1
12278.26
12318.33
12207.73
12284.83
122415.8
12469.62
12371.61
12456.54
12324.97
12314.17
12322.21
12312.58
12342.27
12322.31
12282.1
12251.2
12253.39
12262.17
12362.08
12402.58
12443.56
12483.73
12512.83
12532.54
12543.06
12582.43
12571.54
12573.4
12563.18
12553.15
12573.03
12582.24
12591.85
12601.72
12612.91
12632.58
12642.27
12651.52
12662
12661.77
12661.86
12671.69
12692.17
12702.43
12721.91
12742.64
12753.28
12762.81
12752.22
12761.68
12761.49
12762.5
12771.28
12771.67
12772.26
12782.29
12782.4
12792.18
12792.32
12792.66
12782.82
12792.04
12751.96
12761.93
12782.54
12741.57
12772.72
12782.47
12791.88
12802.18
12822.18
12831.63
12841.95
12841.38
12831.26
12851.22
12861.72
12881.84
12891.92
12901.8
12901.44
12911.69
12931.26
12941.48
12932.64
12952.96
12951.45
12961.63
12971.73
12981.64
12991.71
13011.34
13031.72
13041.9
13031.1
13041.39
13071.41
13091.22
13091.31
13101.36
13112.03
13122.13
13141.66
13152.26
13172.33
13162.03
13151.82
13151.99
13171.24
13191.82
13211.26
13202.4
13221.88
13251.76
13271.51
13272.74
13301.52
13321.91
13331.89
13321.6
13331.54
13351.47
13371.8
13392.13
13411.02
13412.15
13432.7
13432.49
13432.18
13432.07
13442.37
13452.08
13472.22
13492.36
13501.72
13492.07
13471.27
13472.84
13481.5
13501.68
13512.13
13523.28
13543.82
13541.89
13541.56
13531.88
13551.65
13581.82
13602.34
13621.97
13631.07
13642.13
13651.15
13671.76
13692.09
13701.67
13701.23
13711.68
13712.05
13721.92
13732.43
13751.59
13782.09
13781.92
13791.74
13801.53
13801.18
13802.75
13812.26
13821.93
13832.56
13852.05
13861.45
13871.21
13882.07
13892.52
13882.24
13902.06
13912.05
13922.34
13951.47
13961.84
13961.47
13971.63
13981.9
13981.99
14002.1
14011.8
14032.7
14042.24
14052.4
14062.81
14082.47
14101.94
14102.66
14103.21
14103.29
14133.05
14102.64
14103.05
14101.14
14103.15
14113.14
14132.36
14142.37
14161.4
14131.74
14132.69
14152.57
14172.6
14182.28
14192.34
14212.91
14222.05
14232.08
14241.74
14252.24
14262.66
14272.2
14272.08
14271.68
14263.07
14272.04
14282.19
14292.07
14292.16
14302.58
14303.01
14302.55
14301.92
14321.51
14332.81
14363.1
14372.76
14382.77
14372.88
14372.83
14392.25
14392.34
14391.77
14401.98
14411.92
14411.73
14411.41
14412.59
14421.98
14421.95
14432.9
14441.63
14441.84
14452.29
14452.63
14462.39
14462.27
14462.34
14461.52
14472.23
14473.01
14483.07
14483.03
14492.16
14491.35
14501.86
14511.96
14511.86
14521.9
14521.67
14532.33
14542.69
14542.88
14543.28
14542.67
14542.57
14552.46
14552.86
14562.11
14571.44
14571.35
14591.95
14601.9
14632.29
14631.68
14632.31
14641.52
14652.01
14672.39
14682.52
14682.73
14692.2
14701.82
14711.59
14722.23
14722.03
14732.09
14742
14751.24
14752.2
14761.93
14752.22
14762.55
14772.24
14772.11
14781.52
14781.43
14781.27
14792.34
14802.11
14811.67
14832.13
14842.13
14852.03
14851.68
14861.77
14862.17
14861.34
14871.69
14902
14912.06
14921.37
14911.74
14911.16
14912.34
14911.65
14921.29
14942.11
14951.89
14962.02
14971.31
14971.53
14992.43
15002.93
15021.9
15011.6
15021.66
15041.18
15041.91
15051.89
15061.69
15061.47
15061.97
15071.79
15101.72
15111.21
15131.1
15161.41
15161.53
15171.94
15182.02
15201.36
15211.03
15221.57
15231.38
15241.35
15241.64
15241.34
15282.15
15231.28
15271.8
15271.34
15261.4
15262.64
15262.3
15262.45
15272.39
15262.21
15261.71
15262.28
15262.02
15291.33
15311.37
15361.4
15361.41
15371.68
15371.44
15351.23
15331.4
15342.16
15342.12
15361.23
15391.62
15431.6
15461.56
15491.75
15491.67
15481.53
15471.28
15521.28
15561.43
15621.9
15612.03
15641.64
15671.99
15681.68
15701.11
15701.96
15701.03
15702.02
15701.63
15681.41
15701.08
15691.34
15741.44
15761.85
15771.89
15771.69
15752.11
15761.7
15771.63
15801.36
15811.01
15852.04
15851.9
15861.66
15861.18
15871.12
15871.5
15891.08
15881.36
15891.27
15901.47
15912.18
15932.24
15942.99
15942.8
15941.85
15941.63
15961.77
16022.05
16041.46
16001.6
16011.09
16032
16071.68
16081.37
16111.86
16111.85
16112.2
16112.75
16122.11
16111.89
16101.47
16141.33
16212.33
16231.7
16241.84
16281.97
16321.95
16322.65
16342.8
16351.72
16361.2
16371.76
16362.49
16361.26
16351.5
16352.53
16381.88
16361.65
16371.82
16372.13
16371.99
16371.54
16401.72
16441.31
16481.81
16472
16462.27
16482.04
16521.49
16521.46
16571.53
16571.46
16641.66
16651.73
16651.23
16661.91
16671.56
16671.23
16681.62
16691.75
16702.06
16671.95
16721.8
16752.38
16781.41
16761.61
16771.48
16861.68
16891.78
16911.74
16902.37
16892.26
16911.28
16922.09
16931.66
16991.58
17011.79
17051.31
17082.18
17091.71
17071.65
17042.46
17051.8
17051.13
17012.56
17003.07
17031.48
16992.1
16991.8
16991.75
16991.22
17001.8
17011.56
17041.64
17051.47
17071.37
17091.57
17121.21
17131.54
17151.6
17172.08
17172.25
17182.16
17201.62
17211.56
17231.41
17232.08
17232.02
17251.73
17261.98
17282.04
17301.84
17303.17
17302.52
17311.88
17312.09
17321.49
17321.26
17321.77
17331.41
17362.15
17361.85
17382.01
17402.01
17422.12
17432.65
17431.13
17471.61
17502.08
17501.33
17502.4
17511.36
17512.03
17512.15
17511.83
17521.19
17532.01
17561.44
17601.39
17621.21
17641.53
17681.65
17671.3
17691.48
17701
17701.48
17701.14
17741.12
17761.14
17761.48
17771.34
17791.43
17791.39
17771.39
17811.53
17842.03
17861.13
17911.58
17941.18
17941.21
17961.48
18011.45
18031.83
18022.07
18011.23
18051.35
18041.54
18031.43
18041.19
18082.23
18101.85
18121.69
18131.82
18151.95
18141.9
18151.11
18171.17
18211.97
18241.99
18261.92
18272.37
18271.76
18272.36
18272.35
18281.8
18291.38
18311.63
18321.31
18321.64
18341.8
18352.02
18391.95
18421.85
18432.08
18412.01
18431.25
18441.14
18471.81
18471.81
18441.62
18461.82
18491.07
18511.98
18532.22
18561.45
18591.77
18641.84
18642.05
18632.49
18642.38
18662.17
18671.88
18692.01
18701.83
18711.77
18731.86
18741.3
18752.3
18751.74
18781.86
18792.29
18781.13
18771.96
18791.95
18802.1
18801.66
18821.7
18841.93
18861.74
18862
18861.13
18871.87
18881.69
18861.77
18831.88
18831.72
18841.65
18831.68
18871.51
18901.18
18921.45
19011.17
19011.39
19022.24
19031.27
19022.23
19042.36
19041.86
19031.58
19001.43
19001.51
19011.75
19021.71
19031.99
19031.83
19041.36
19041.48
19062.12
19071.3
19112.06
19111.17
19131.88
19142.54
19172.12
19191.11
19221.68
19231.58
19241.71
19251.4
19262
19282.13
19291.47
19302.41
19332.23
19331.76
19322.19
19342.3
19371.61
19381.57
19402.11
19421.21
19431.39
19441.62
19401.38
19401.55
19382.01
19381.22
19402.14
19451.73
19491.17
19471.67
19491.46
19531.11
19601.74
19601.34
19571.54
19582.37
19591.19
19731.27
19701.56
19731.45
19731.29
19731.3
19611.23
19621.05
19692.06
19701.38
19721.69
19751.15
19761.58
19801.36
19811.6
19821.87
19841.15
19841.51
19841.12
19861.48
19881.99
19891.7
19901.78
19902.01
19921.55
19891.68
19892.05
19911.62
19931.12
19941.27
20011.66
20041.9
20021.31
20021.45
20011.58
19991.19
19981.35
20021.03
20061.55
20071
20141.87
20162.01
20171.78
20221.38
20201.98
20191.51
20231.22
20271.2
20261.83
20261.41
20251.69
20241.83
20261.54
20272.13
20261.6
20301.48
20292.04
20302.11
20322
20331.31
20341.76
20331.71
20321.56
20321.4
20372.29
20371.83
20381.43
20421.19
20441.04
20441.28
20471.03
20511.66
20511.27
20522.03
20521.35
20521.48
20531.51
20531.06
20541.63
20551.89
20581.95
20641.69
20641.39
20641.69
20651.47
20662.12
20671.84
20681.08
20711.52
20713
20741.89
20751.93
20761.42
20771.54
20811.28
20791.68
20801.68
20811.79
20811.8
20801.82
20802.53
20802.26
20812.06
20831.82
20842.14
20841.29
20831.82
20841.59
20842.15
20842.46
20851.96
20851.38
20861.92
20872.96
20882.27
20892.06
20912.2
20922.19
20931.37
20942.67
20951.97
20951.73
20962.45
20992.24
20992.7
21012.42
21033.1
21032.59
21032.76
21052.66
21051.64
21062.33
21082.59
21102.29
21112.12
21121.96
21122.14
21131.88
21152.38
21171.74
21182.04
21172.65
21172.6
21172.31
21181.42
21172.13
21172.5
21181.3
21192.07
21192.81
21202.41
21191.71
21212.63
21222.29
21222.08
21242.17
21252.1
21241.72
21252.19
21262.02
21281.63
21301.84
21311.97
21321.91
21321.47
21321.88
21341.86
21341.74
21341.55
21361.66
21371.91
21371.78
21381.67
21401.86
21412.01
21412.27
21412.23
21422.85
21432.83
21432.65
21431.95
21441.64
21441.6
21451.27
21452.14
21472.34
21501.9
21461.63
21451.38
21451.67
21471.56
21491.81
21501.95
21502.11
21511.88
21512.1
21521.96
21532.48
21541.78
21571.42
21561.58
21581.55
21592
21631.16
21641.8
21651.57
21661.32
21671.87
21682.05
21671.57
21671.61
21681.54
21691.6
21701.79
21711.4
21722.15
21722.13
21731.85
21742
21751.27
21761.7
21761.63
21771.34
21801
21821.59
21851.98
21861.4
21881.99
21891.23
21891.75
21901.83
21901.76
21911.2
21921.32
21911.54
21921.97
21931.93
21931.26
21942.04
22052.11
22031.2
21961.25
21981.78
22001.54
22031.92
22012.07
22022.09
22011.75
22021.79
22021.43
21931.95
21982.67
22011.64
22082.04
22101.49
22112.69
22121.68
22111.67
22111.35
22131.42
22141.34
22151.34
22181.77
22181.14
22181.61
22181.12
22181.51
22182.45
22201.58
22211.37
22212.14
22241.67
22251.73
22251.81
22261.85
22281.55
22282.15
22292.37
22281.73
22301.7
22332.12
22312.44
22321.75
22321.46
22341.99
22361.87
22371.61
22371.85
22362.35
22362.98
22352.89
22372.17
22402.21
22391.7
22392.16
22381.4
22391.56
22391.67
22411.17
22412.18
22392.44
22381.6
22411.78
22422.19
22421.88
22431.41
22481.23
22491.19
22511.36
22502.66
22482.39
22462.28
22481.53
22471.51
22562.66
22481.65
22452.09
22431.36
22521.78
22503.08
22471.26
22472.31
22413.11
22276.34
22253.73
22351.33
22411.53
22531.09
22582.64
22551.36
22571.71
22551.16
22551.83
22541.53
22561.37
22551.19
22511.5
22521.34
22531.08
22522.96
22512.3
22511.69
22481.85
22482.62
22461.67
22471.88
22482.97
22472.97
22471.81
22462.24
22453.2
22443.12
22453.42
22423.1
22404.01
22422.55
22451.84
22481.22
22512.16
22511.33
22491.24
22461.39
22472.06
22472.69
22482.53
22461.46
22462.49
22462.48
22461.71
22453.33
22453.14
22443.14
22452.54
22501.95
22522.02
22541.33
22531.32
22531.93
22542.81
22552.76
22562.54
22551.85
22541.84
22552.78
22572.28
22581.65
22602.02
22611.8
22612.66
22612.19
22622.62
22632.19
22642.25
22642.52
22641.49
22642.05
22571.1
22501.32
22471.13
22501.52
22651.43
22571.23
22641.12
22641.77
22591.63
22602.43
22623.47
22601.48
22601.66
22651.54
22652.54
22651.95
22661.52
22662.89
22651.89
22661.75
22661.83
22661.44
22651.71
22701.1
22721.1
22742.12
22731.84
22721.83
22731.34
22751.57
22762.29
22801.37
22791.52
22811.52
22871.29
22901.14
22891.59
22881.87
22831.29
22811.22
22861.45
22861.64
22861.29
22881.89
22911.86
22931.61
22941.59
22991.44
22981.68
22891.4
22971.27
22931.11
22871.44
22901.02
22991.56
23101.28
23131.29
23171.01
23091.19
23231.34
23161.05
23191.12
23312
23341.21
23301.72
23241.2
23251.72
23311.42
23321.03
23331.47
23251.76
23301.59
23441.73
23481.09
23321.3
23531.11
23372.45
23431.22
23473.85
23522.6
23491.2
23461.2
23481.33
23511.65
23541.44
23541.31
23561.65
23531.49
23521.58
23521.78
23521.25
23531.31
23521.57
23511.52
23521.74
23512.82
23521.41
23511.74
23521.37
23541.29
23511.52
23492.36
23511.1
23442.38
23241.7
23291.36
23301.02
23221.28
23151.1
23221.35
23241.59
23111.12
23021.5
22981.36
22981.24
22931.26
22941.5
22891.25
22841.25
22881.43
22881.14
22881.33
22851.5
22852.13
22841.48
22801.58
22791.36
22782.63
22772.04
22751.29
22741.82
22731.51
22731.24
22711.76
22701.6
22701.02
22691.4
22681.38
22671.81
22651.46
22641.38
22631.61
22621.88
22611.26
22601.83
22591.29
22571.81
22561.12
22552.32
22544.4
22533.46
22513.24
22531.97
22511.4
22481.63
22482.03
22551.18
22570.54