Garmin International 2012-06-07T18:02:01Z Schachen_Kälbersteig DarkGray 740.83000000000004 2012-06-07T07:28:22Z 739.38999999999999 2012-06-07T07:28:25Z 733.62 2012-06-07T07:28:28Z 738.90999999999997 2012-06-07T07:28:29Z 735.54999999999995 2012-06-07T07:29:01Z 740.35000000000002 2012-06-07T07:29:19Z 737.95000000000005 2012-06-07T07:29:20Z 733.62 2012-06-07T07:29:47Z 738.42999999999995 2012-06-07T07:29:48Z 734.10000000000002 2012-06-07T07:29:55Z 739.87 2012-06-07T07:29:56Z 736.02999999999997 2012-06-07T07:29:58Z 739.38999999999999 2012-06-07T07:30:01Z 736.02999999999997 2012-06-07T07:30:07Z 739.38999999999999 2012-06-07T07:30:09Z 737.95000000000005 2012-06-07T07:30:10Z 732.65999999999997 2012-06-07T07:31:18Z 737.47000000000003 2012-06-07T07:31:19Z 739.38999999999999 2012-06-07T07:31:30Z 739.87 2012-06-07T07:31:31Z 740.83000000000004 2012-06-07T07:31:35Z 733.62 2012-06-07T07:31:37Z 738.90999999999997 2012-06-07T07:31:38Z 737.95000000000005 2012-06-07T07:31:47Z 738.90999999999997 2012-06-07T07:32:09Z 735.07000000000005 2012-06-07T07:32:28Z 738.42999999999995 2012-06-07T07:32:31Z 738.42999999999995 2012-06-07T07:32:47Z 738.42999999999995 2012-06-07T07:33:00Z 739.38999999999999 2012-06-07T07:33:06Z 737.47000000000003 2012-06-07T07:33:09Z 737.95000000000005 2012-06-07T07:33:27Z 739.87 2012-06-07T07:33:41Z 737.95000000000005 2012-06-07T07:33:43Z 739.38999999999999 2012-06-07T07:34:35Z 739.38999999999999 2012-06-07T07:34:43Z 739.87 2012-06-07T07:34:51Z 737.95000000000005 2012-06-07T07:34:53Z 737.47000000000003 2012-06-07T07:35:03Z 738.42999999999995 2012-06-07T07:35:17Z 738.42999999999995 2012-06-07T07:35:43Z 736.99000000000001 2012-06-07T07:35:58Z 738.42999999999995 2012-06-07T07:36:01Z 738.42999999999995 2012-06-07T07:36:14Z 737.95000000000005 2012-06-07T07:36:29Z 739.87 2012-06-07T07:36:39Z 735.07000000000005 2012-06-07T07:36:41Z 738.42999999999995 2012-06-07T07:36:46Z 737.47000000000003 2012-06-07T07:36:55Z 738.42999999999995 2012-06-07T07:36:57Z 735.07000000000005 2012-06-07T07:37:05Z 735.07000000000005 2012-06-07T07:37:06Z 737.47000000000003 2012-06-07T07:37:08Z 737.47000000000003 2012-06-07T07:37:09Z 736.50999999999999 2012-06-07T07:37:19Z 734.10000000000002 2012-06-07T07:37:33Z 736.50999999999999 2012-06-07T07:37:34Z 734.58000000000004 2012-06-07T07:37:37Z 735.07000000000005 2012-06-07T07:37:38Z 733.62 2012-06-07T07:37:45Z 735.07000000000005 2012-06-07T07:37:48Z 734.10000000000002 2012-06-07T07:37:49Z 735.54999999999995 2012-06-07T07:37:50Z 735.07000000000005 2012-06-07T07:37:51Z 735.54999999999995 2012-06-07T07:37:52Z 736.02999999999997 2012-06-07T07:37:53Z 735.54999999999995 2012-06-07T07:37:54Z 738.90999999999997 2012-06-07T07:38:10Z 738.42999999999995 2012-06-07T07:38:11Z 736.99000000000001 2012-06-07T07:38:13Z 737.47000000000003 2012-06-07T07:38:26Z 736.99000000000001 2012-06-07T07:38:34Z 736.50999999999999 2012-06-07T07:38:35Z 736.50999999999999 2012-06-07T07:38:36Z 736.02999999999997 2012-06-07T07:38:37Z 735.54999999999995 2012-06-07T07:38:38Z 735.54999999999995 2012-06-07T07:38:39Z 737.47000000000003 2012-06-07T07:38:40Z 738.42999999999995 2012-06-07T07:38:41Z 738.42999999999995 2012-06-07T07:38:42Z 737.95000000000005 2012-06-07T07:38:57Z 737.47000000000003 2012-06-07T07:39:07Z 739.38999999999999 2012-06-07T07:39:08Z 738.42999999999995 2012-06-07T07:39:09Z 738.90999999999997 2012-06-07T07:39:10Z 740.35000000000002 2012-06-07T07:39:11Z 739.87 2012-06-07T07:39:14Z 738.42999999999995 2012-06-07T07:39:27Z 738.42999999999995 2012-06-07T07:39:40Z 739.87 2012-06-07T07:39:51Z 740.35000000000002 2012-06-07T07:40:03Z 740.83000000000004 2012-06-07T07:40:06Z 740.83000000000004 2012-06-07T07:40:12Z 742.75999999999999 2012-06-07T07:40:13Z 739.87 2012-06-07T07:40:25Z 743.24000000000001 2012-06-07T07:40:26Z 740.35000000000002 2012-06-07T07:40:29Z 742.75999999999999 2012-06-07T07:40:31Z 741.30999999999995 2012-06-07T07:40:33Z 743.24000000000001 2012-06-07T07:40:37Z 748.51999999999998 2012-06-07T07:40:49Z 744.67999999999995 2012-06-07T07:40:50Z 747.55999999999995 2012-06-07T07:40:52Z 746.12 2012-06-07T07:40:53Z 745.15999999999997 2012-06-07T07:40:55Z 745.15999999999997 2012-06-07T07:40:59Z 747.08000000000004 2012-06-07T07:41:08Z 745.63999999999999 2012-06-07T07:41:10Z 746.60000000000002 2012-06-07T07:41:12Z 750.45000000000005 2012-06-07T07:41:16Z 747.08000000000004 2012-06-07T07:41:17Z 750.45000000000005 2012-06-07T07:41:32Z 749.49000000000001 2012-06-07T07:41:33Z 746.12 2012-06-07T07:41:35Z 749.49000000000001 2012-06-07T07:41:40Z 747.55999999999995 2012-06-07T07:41:47Z 750.92999999999995 2012-06-07T07:41:52Z 748.51999999999998 2012-06-07T07:41:55Z 750.45000000000005 2012-06-07T07:41:56Z 749 2012-06-07T07:41:57Z 749 2012-06-07T07:42:09Z 749.97000000000003 2012-06-07T07:42:19Z 749.97000000000003 2012-06-07T07:42:33Z 752.85000000000002 2012-06-07T07:42:41Z 749.97000000000003 2012-06-07T07:42:47Z 754.28999999999996 2012-06-07T07:42:49Z 757.17999999999995 2012-06-07T07:42:55Z 753.80999999999995 2012-06-07T07:43:00Z 753.80999999999995 2012-06-07T07:43:01Z 754.76999999999998 2012-06-07T07:43:04Z 753.80999999999995 2012-06-07T07:43:05Z 755.25 2012-06-07T07:43:06Z 755.25 2012-06-07T07:43:07Z 754.76999999999998 2012-06-07T07:43:08Z 753.80999999999995 2012-06-07T07:43:09Z 755.25 2012-06-07T07:43:12Z 753.33000000000004 2012-06-07T07:43:16Z 753.80999999999995 2012-06-07T07:43:26Z 752.85000000000002 2012-06-07T07:43:29Z 753.80999999999995 2012-06-07T07:43:30Z 756.69000000000005 2012-06-07T07:43:37Z 756.69000000000005 2012-06-07T07:43:38Z 755.73000000000002 2012-06-07T07:43:39Z 756.69000000000005 2012-06-07T07:43:40Z 757.17999999999995 2012-06-07T07:43:44Z 756.21000000000004 2012-06-07T07:43:45Z 757.65999999999997 2012-06-07T07:43:46Z 756.21000000000004 2012-06-07T07:43:50Z 757.17999999999995 2012-06-07T07:43:52Z 755.73000000000002 2012-06-07T07:43:53Z 756.21000000000004 2012-06-07T07:43:54Z 760.05999999999995 2012-06-07T07:44:09Z 759.58000000000004 2012-06-07T07:44:12Z 759.58000000000004 2012-06-07T07:44:13Z 759.58000000000004 2012-06-07T07:44:14Z 758.62 2012-06-07T07:44:15Z 757.17999999999995 2012-06-07T07:44:16Z 759.58000000000004 2012-06-07T07:44:18Z 760.05999999999995 2012-06-07T07:44:22Z 762.46000000000004 2012-06-07T07:44:33Z 761.01999999999998 2012-06-07T07:44:34Z 761.98000000000002 2012-06-07T07:44:47Z 765.35000000000002 2012-06-07T07:44:55Z 763.89999999999998 2012-06-07T07:45:00Z 762.94000000000005 2012-06-07T07:45:09Z 767.26999999999998 2012-06-07T07:45:12Z 764.38999999999999 2012-06-07T07:45:13Z 766.30999999999995 2012-06-07T07:45:21Z 763.89999999999998 2012-06-07T07:45:24Z 763.89999999999998 2012-06-07T07:46:12Z 765.35000000000002 2012-06-07T07:46:42Z 764.87 2012-06-07T07:46:48Z 766.30999999999995 2012-06-07T07:47:07Z 768.23000000000002 2012-06-07T07:47:21Z 767.26999999999998 2012-06-07T07:47:22Z 768.71000000000004 2012-06-07T07:47:25Z 767.26999999999998 2012-06-07T07:47:27Z 769.19000000000005 2012-06-07T07:47:33Z 769.66999999999996 2012-06-07T07:47:34Z 767.75 2012-06-07T07:47:38Z 769.19000000000005 2012-06-07T07:47:39Z 769.66999999999996 2012-06-07T07:47:40Z 769.66999999999996 2012-06-07T07:47:41Z 770.14999999999998 2012-06-07T07:47:42Z 770.63 2012-06-07T07:47:43Z 771.60000000000002 2012-06-07T07:47:44Z 772.55999999999995 2012-06-07T07:47:45Z 774 2012-06-07T07:47:46Z 773.03999999999996 2012-06-07T07:47:47Z 773.03999999999996 2012-06-07T07:47:48Z 772.08000000000004 2012-06-07T07:47:49Z 773.03999999999996 2012-06-07T07:47:51Z 773.03999999999996 2012-06-07T07:47:52Z 772.55999999999995 2012-06-07T07:47:53Z 773.03999999999996 2012-06-07T07:47:55Z 774 2012-06-07T07:47:57Z 774 2012-06-07T07:47:58Z 774 2012-06-07T07:47:59Z 774 2012-06-07T07:48:07Z 776.88 2012-06-07T07:48:08Z 772.08000000000004 2012-06-07T07:48:09Z 774.48000000000002 2012-06-07T07:48:10Z 773.03999999999996 2012-06-07T07:48:21Z 775.91999999999996 2012-06-07T07:48:24Z 775.91999999999996 2012-06-07T07:48:25Z 774.96000000000004 2012-06-07T07:48:26Z 773.03999999999996 2012-06-07T07:48:28Z 774 2012-06-07T07:48:32Z 774.48000000000002 2012-06-07T07:48:39Z 773.03999999999996 2012-06-07T07:48:41Z 775.44000000000005 2012-06-07T07:48:42Z 772.08000000000004 2012-06-07T07:48:43Z 775.44000000000005 2012-06-07T07:48:44Z 775.44000000000005 2012-06-07T07:48:45Z 773.03999999999996 2012-06-07T07:48:51Z 770.14999999999998 2012-06-07T07:48:58Z 771.60000000000002 2012-06-07T07:48:59Z 773.03999999999996 2012-06-07T07:49:03Z 770.14999999999998 2012-06-07T07:49:04Z 776.39999999999998 2012-06-07T07:49:05Z 769.19000000000005 2012-06-07T07:49:30Z 774.96000000000004 2012-06-07T07:49:33Z 771.60000000000002 2012-06-07T07:49:38Z 775.44000000000005 2012-06-07T07:49:43Z 768.71000000000004 2012-06-07T07:49:46Z 774 2012-06-07T07:49:47Z 774.48000000000002 2012-06-07T07:49:49Z 772.08000000000004 2012-06-07T07:49:52Z 775.44000000000005 2012-06-07T07:49:56Z 772.08000000000004 2012-06-07T07:50:00Z 772.08000000000004 2012-06-07T07:50:01Z 774.48000000000002 2012-06-07T07:50:04Z 771.11000000000001 2012-06-07T07:50:18Z 773.51999999999998 2012-06-07T07:50:20Z 774 2012-06-07T07:50:21Z 772.55999999999995 2012-06-07T07:50:25Z 771.60000000000002 2012-06-07T07:50:26Z 771.60000000000002 2012-06-07T07:50:27Z 771.60000000000002 2012-06-07T07:50:28Z 771.60000000000002 2012-06-07T07:50:29Z 769.19000000000005 2012-06-07T07:50:31Z 766.30999999999995 2012-06-07T07:50:33Z 765.35000000000002 2012-06-07T07:50:34Z 765.83000000000004 2012-06-07T07:50:35Z 764.87 2012-06-07T07:50:36Z 762.94000000000005 2012-06-07T07:50:37Z 766.78999999999996 2012-06-07T07:50:38Z 764.87 2012-06-07T07:50:40Z 767.75 2012-06-07T07:50:52Z 766.30999999999995 2012-06-07T07:51:00Z 767.26999999999998 2012-06-07T07:51:01Z 767.26999999999998 2012-06-07T07:51:02Z 766.30999999999995 2012-06-07T07:51:03Z 767.75 2012-06-07T07:51:04Z 769.66999999999996 2012-06-07T07:51:05Z 769.19000000000005 2012-06-07T07:51:06Z 769.19000000000005 2012-06-07T07:51:07Z 769.19000000000005 2012-06-07T07:51:08Z 766.78999999999996 2012-06-07T07:51:09Z 770.14999999999998 2012-06-07T07:51:10Z 770.63 2012-06-07T07:51:12Z 769.19000000000005 2012-06-07T07:51:14Z 771.11000000000001 2012-06-07T07:51:16Z 773.51999999999998 2012-06-07T07:51:21Z 772.08000000000004 2012-06-07T07:51:22Z 774.96000000000004 2012-06-07T07:51:24Z 774.48000000000002 2012-06-07T07:51:25Z 774.48000000000002 2012-06-07T07:51:26Z 775.44000000000005 2012-06-07T07:51:28Z 775.44000000000005 2012-06-07T07:51:29Z 777.36000000000001 2012-06-07T07:51:34Z 777.36000000000001 2012-06-07T07:51:35Z 775.91999999999996 2012-06-07T07:51:38Z 779.28999999999996 2012-06-07T07:51:39Z 778.80999999999995 2012-06-07T07:51:40Z 778.32000000000005 2012-06-07T07:51:42Z 779.28999999999996 2012-06-07T07:51:43Z 784.09000000000003 2012-06-07T07:51:54Z 783.61000000000001 2012-06-07T07:51:55Z 784.09000000000003 2012-06-07T07:52:02Z 785.52999999999997 2012-06-07T07:52:03Z 782.64999999999998 2012-06-07T07:52:07Z 784.57000000000005 2012-06-07T07:52:08Z 788.41999999999996 2012-06-07T07:52:09Z 785.52999999999997 2012-06-07T07:52:10Z 790.34000000000003 2012-06-07T07:52:22Z 789.38 2012-06-07T07:52:28Z 792.74000000000001 2012-06-07T07:52:36Z 791.77999999999997 2012-06-07T07:52:37Z 790.82000000000005 2012-06-07T07:52:39Z 793.71000000000004 2012-06-07T07:52:44Z 793.71000000000004 2012-06-07T07:52:45Z 795.14999999999998 2012-06-07T07:52:51Z 796.59000000000003 2012-06-07T07:53:03Z 798.50999999999999 2012-06-07T07:53:06Z 800.44000000000005 2012-06-07T07:53:18Z 802.84000000000003 2012-06-07T07:53:25Z 805.24000000000001 2012-06-07T07:53:31Z 802.84000000000003 2012-06-07T07:53:33Z 804.75999999999999 2012-06-07T07:53:37Z 808.13 2012-06-07T07:53:43Z 804.75999999999999 2012-06-07T07:53:47Z 808.13 2012-06-07T07:53:49Z 809.09000000000003 2012-06-07T07:53:54Z 809.57000000000005 2012-06-07T07:53:57Z 809.09000000000003 2012-06-07T07:54:07Z 812.45000000000005 2012-06-07T07:54:10Z 811.00999999999999 2012-06-07T07:54:13Z 814.85000000000002 2012-06-07T07:54:15Z 812.92999999999995 2012-06-07T07:54:16Z 816.77999999999997 2012-06-07T07:54:19Z 813.40999999999997 2012-06-07T07:54:21Z 816.77999999999997 2012-06-07T07:54:24Z 812.45000000000005 2012-06-07T07:54:25Z 817.25999999999999 2012-06-07T07:54:31Z 820.13999999999999 2012-06-07T07:54:44Z 815.82000000000005 2012-06-07T07:54:47Z 820.13999999999999 2012-06-07T07:54:48Z 817.74000000000001 2012-06-07T07:54:53Z 822.05999999999995 2012-06-07T07:54:55Z 818.22000000000003 2012-06-07T07:54:57Z 818.22000000000003 2012-06-07T07:54:58Z 821.58000000000004 2012-06-07T07:54:59Z 821.10000000000002 2012-06-07T07:55:00Z 825.42999999999995 2012-06-07T07:55:01Z 823.99000000000001 2012-06-07T07:55:02Z 820.13999999999999 2012-06-07T07:55:03Z 821.58000000000004 2012-06-07T07:55:06Z 824.47000000000003 2012-06-07T07:55:08Z 826.38999999999999 2012-06-07T07:55:19Z 826.87 2012-06-07T07:55:25Z 823.99000000000001 2012-06-07T07:55:27Z 828.78999999999996 2012-06-07T07:55:28Z 828.30999999999995 2012-06-07T07:55:29Z 826.87 2012-06-07T07:55:31Z 830.24000000000001 2012-06-07T07:55:41Z 834.55999999999995 2012-06-07T07:55:51Z 834.55999999999995 2012-06-07T07:55:56Z 834.08000000000004 2012-06-07T07:55:57Z 835.51999999999998 2012-06-07T07:56:00Z 832.15999999999997 2012-06-07T07:56:02Z 835.51999999999998 2012-06-07T07:56:03Z 836.48000000000002 2012-06-07T07:56:08Z 835.03999999999996 2012-06-07T07:56:10Z 838.88999999999999 2012-06-07T07:56:14Z 835.03999999999996 2012-06-07T07:56:15Z 838.40999999999997 2012-06-07T07:56:17Z 837.45000000000005 2012-06-07T07:56:18Z 838.88999999999999 2012-06-07T07:56:19Z 836.48000000000002 2012-06-07T07:56:22Z 840.33000000000004 2012-06-07T07:56:24Z 840.80999999999995 2012-06-07T07:56:25Z 839.85000000000002 2012-06-07T07:56:30Z 841.76999999999998 2012-06-07T07:56:31Z 841.28999999999996 2012-06-07T07:56:32Z 839.85000000000002 2012-06-07T07:56:35Z 840.33000000000004 2012-06-07T07:56:36Z 841.28999999999996 2012-06-07T07:56:37Z 843.21000000000004 2012-06-07T07:56:38Z 841.28999999999996 2012-06-07T07:56:40Z 840.33000000000004 2012-06-07T07:56:42Z 843.69000000000005 2012-06-07T07:56:44Z 843.21000000000004 2012-06-07T07:56:45Z 844.65999999999997 2012-06-07T07:56:49Z 844.65999999999997 2012-06-07T07:57:02Z 846.10000000000002 2012-06-07T07:57:03Z 846.10000000000002 2012-06-07T07:57:04Z 848.5 2012-06-07T07:57:06Z 850.41999999999996 2012-06-07T07:57:18Z 850.89999999999998 2012-06-07T07:57:29Z 854.26999999999998 2012-06-07T07:57:36Z 850.41999999999996 2012-06-07T07:57:37Z 850.89999999999998 2012-06-07T07:57:38Z 851.87 2012-06-07T07:57:40Z 856.66999999999996 2012-06-07T07:57:50Z 855.71000000000004 2012-06-07T07:57:51Z 855.23000000000002 2012-06-07T07:57:56Z 858.11000000000001 2012-06-07T07:58:05Z 861.48000000000002 2012-06-07T07:58:14Z 858.11000000000001 2012-06-07T07:58:19Z 860.03999999999996 2012-06-07T07:58:20Z 863.88 2012-06-07T07:58:30Z 863.88 2012-06-07T07:58:31Z 864.36000000000001 2012-06-07T07:58:38Z 866.76999999999998 2012-06-07T07:58:51Z 867.25 2012-06-07T07:58:58Z 871.09000000000003 2012-06-07T07:59:05Z 868.69000000000005 2012-06-07T07:59:14Z 872.04999999999995 2012-06-07T07:59:17Z 869.16999999999996 2012-06-07T07:59:19Z 872.04999999999995 2012-06-07T07:59:24Z 872.04999999999995 2012-06-07T07:59:25Z 873.98000000000002 2012-06-07T07:59:27Z 872.52999999999997 2012-06-07T07:59:29Z 875.89999999999998 2012-06-07T07:59:33Z 873.98000000000002 2012-06-07T07:59:42Z 876.38 2012-06-07T07:59:44Z 876.38 2012-06-07T07:59:59Z 881.66999999999996 2012-06-07T08:00:01Z 881.66999999999996 2012-06-07T08:00:11Z 884.54999999999995 2012-06-07T08:00:22Z 883.59000000000003 2012-06-07T08:00:28Z 884.54999999999995 2012-06-07T08:00:32Z 887.42999999999995 2012-06-07T08:00:37Z 886.47000000000003 2012-06-07T08:00:38Z 885.99000000000001 2012-06-07T08:00:39Z 889.36000000000001 2012-06-07T08:00:45Z 889.36000000000001 2012-06-07T08:00:51Z 887.42999999999995 2012-06-07T08:00:53Z 890.79999999999995 2012-06-07T08:01:01Z 886.95000000000005 2012-06-07T08:01:06Z 888.88 2012-06-07T08:01:07Z 890.32000000000005 2012-06-07T08:01:09Z 893.67999999999995 2012-06-07T08:01:11Z 889.84000000000003 2012-06-07T08:01:12Z 889.84000000000003 2012-06-07T08:01:26Z 893.67999999999995 2012-06-07T08:01:37Z 893.67999999999995 2012-06-07T08:01:38Z 890.32000000000005 2012-06-07T08:01:42Z 890.79999999999995 2012-06-07T08:01:43Z 891.75999999999999 2012-06-07T08:01:45Z 893.67999999999995 2012-06-07T08:01:51Z 892.72000000000003 2012-06-07T08:01:53Z 893.20000000000005 2012-06-07T08:02:02Z 895.12 2012-06-07T08:02:04Z 893.67999999999995 2012-06-07T08:02:07Z 897.04999999999995 2012-06-07T08:02:08Z 898.49000000000001 2012-06-07T08:02:22Z 901.37 2012-06-07T08:02:30Z 898.00999999999999 2012-06-07T08:02:33Z 900.40999999999997 2012-06-07T08:02:35Z 900.88999999999999 2012-06-07T08:02:37Z 898.00999999999999 2012-06-07T08:02:38Z 903.29999999999995 2012-06-07T08:02:41Z 903.29999999999995 2012-06-07T08:02:42Z 902.82000000000005 2012-06-07T08:02:49Z 902.82000000000005 2012-06-07T08:02:50Z 902.33000000000004 2012-06-07T08:02:52Z 905.22000000000003 2012-06-07T08:02:55Z 904.74000000000001 2012-06-07T08:02:57Z 904.25999999999999 2012-06-07T08:02:58Z 904.25999999999999 2012-06-07T08:03:00Z 906.65999999999997 2012-06-07T08:03:02Z 907.62 2012-06-07T08:03:10Z 908.10000000000002 2012-06-07T08:03:20Z 911.47000000000003 2012-06-07T08:03:33Z 908.10000000000002 2012-06-07T08:03:35Z 911.95000000000005 2012-06-07T08:03:39Z 911.47000000000003 2012-06-07T08:03:42Z 912.90999999999997 2012-06-07T08:03:43Z 913.38999999999999 2012-06-07T08:03:45Z 913.87 2012-06-07T08:03:46Z 911.95000000000005 2012-06-07T08:03:47Z 911.47000000000003 2012-06-07T08:03:48Z 912.42999999999995 2012-06-07T08:03:49Z 914.83000000000004 2012-06-07T08:03:59Z 915.30999999999995 2012-06-07T08:04:05Z 918.20000000000005 2012-06-07T08:04:10Z 916.75 2012-06-07T08:04:11Z 916.26999999999998 2012-06-07T08:04:12Z 917.24000000000001 2012-06-07T08:04:13Z 917.24000000000001 2012-06-07T08:04:14Z 917.72000000000003 2012-06-07T08:04:21Z 920.60000000000002 2012-06-07T08:04:40Z 923.96000000000004 2012-06-07T08:04:51Z 923 2012-06-07T08:04:52Z 924.92999999999995 2012-06-07T08:04:55Z 923.48000000000002 2012-06-07T08:04:57Z 923.96000000000004 2012-06-07T08:05:01Z 925.40999999999997 2012-06-07T08:05:16Z 926.37 2012-06-07T08:05:31Z 926.37 2012-06-07T08:05:49Z 931.16999999999996 2012-06-07T08:05:54Z 927.33000000000004 2012-06-07T08:05:56Z 928.28999999999996 2012-06-07T08:06:01Z 931.64999999999998 2012-06-07T08:06:02Z 930.69000000000005 2012-06-07T08:06:15Z 934.05999999999995 2012-06-07T08:06:16Z 935.01999999999998 2012-06-07T08:06:30Z 935.98000000000002 2012-06-07T08:06:33Z 936.46000000000004 2012-06-07T08:06:37Z 939.83000000000004 2012-06-07T08:06:43Z 937.89999999999998 2012-06-07T08:06:44Z 938.38 2012-06-07T08:06:45Z 939.83000000000004 2012-06-07T08:06:58Z 935.01999999999998 2012-06-07T08:07:01Z 939.35000000000002 2012-06-07T08:07:03Z 938.38 2012-06-07T08:07:04Z 940.30999999999995 2012-06-07T08:07:09Z 941.75 2012-06-07T08:07:11Z 939.83000000000004 2012-06-07T08:07:12Z 939.83000000000004 2012-06-07T08:07:15Z 943.19000000000005 2012-06-07T08:07:19Z 942.71000000000004 2012-06-07T08:07:20Z 943.66999999999996 2012-06-07T08:07:34Z 944.14999999999998 2012-06-07T08:07:40Z 945.11000000000001 2012-06-07T08:07:53Z 947.03999999999996 2012-06-07T08:07:56Z 948.48000000000002 2012-06-07T08:08:01Z 947.03999999999996 2012-06-07T08:08:02Z 947.03999999999996 2012-06-07T08:08:04Z 948.96000000000004 2012-06-07T08:08:07Z 952.79999999999995 2012-06-07T08:08:13Z 952.32000000000005 2012-06-07T08:08:14Z 950.88 2012-06-07T08:08:16Z 951.84000000000003 2012-06-07T08:08:20Z 952.32000000000005 2012-06-07T08:08:21Z 952.32000000000005 2012-06-07T08:08:22Z 953.76999999999998 2012-06-07T08:08:31Z 954.73000000000002 2012-06-07T08:08:46Z 955.21000000000004 2012-06-07T08:08:54Z 958.57000000000005 2012-06-07T08:08:56Z 955.69000000000005 2012-06-07T08:09:01Z 957.61000000000001 2012-06-07T08:09:04Z 959.52999999999997 2012-06-07T08:09:08Z 958.57000000000005 2012-06-07T08:09:09Z 959.52999999999997 2012-06-07T08:09:15Z 962.41999999999996 2012-06-07T08:09:28Z 961.94000000000005 2012-06-07T08:09:40Z 965.29999999999995 2012-06-07T08:09:47Z 964.82000000000005 2012-06-07T08:09:48Z 966.25999999999999 2012-06-07T08:09:55Z 965.77999999999997 2012-06-07T08:09:59Z 967.22000000000003 2012-06-07T08:10:01Z 968.17999999999995 2012-06-07T08:10:02Z 969.63 2012-06-07T08:10:07Z 969.14999999999998 2012-06-07T08:10:08Z 968.66999999999996 2012-06-07T08:10:09Z 970.59000000000003 2012-06-07T08:10:26Z 971.54999999999995 2012-06-07T08:10:27Z 971.07000000000005 2012-06-07T08:10:28Z 970.59000000000003 2012-06-07T08:10:29Z 971.54999999999995 2012-06-07T08:10:30Z 970.11000000000001 2012-06-07T08:10:31Z 970.11000000000001 2012-06-07T08:10:32Z 971.54999999999995 2012-06-07T08:10:33Z 972.99000000000001 2012-06-07T08:10:34Z 970.59000000000003 2012-06-07T08:10:35Z 973.95000000000005 2012-06-07T08:10:43Z 974.42999999999995 2012-06-07T08:10:48Z 973.47000000000003 2012-06-07T08:10:49Z 972.50999999999999 2012-06-07T08:10:50Z 973.47000000000003 2012-06-07T08:10:51Z 972.99000000000001 2012-06-07T08:10:52Z 973.47000000000003 2012-06-07T08:10:53Z 974.90999999999997 2012-06-07T08:10:54Z 974.90999999999997 2012-06-07T08:11:05Z 975.88 2012-06-07T08:11:09Z 974.42999999999995 2012-06-07T08:11:11Z 975.88 2012-06-07T08:11:33Z 973.47000000000003 2012-06-07T08:11:36Z 973.47000000000003 2012-06-07T08:11:40Z 972.02999999999997 2012-06-07T08:11:43Z 975.38999999999999 2012-06-07T08:11:51Z 980.67999999999995 2012-06-07T08:11:52Z 978.27999999999997 2012-06-07T08:11:53Z 967.22000000000003 2012-06-07T08:11:54Z 975.88 2012-06-07T08:11:55Z 972.99000000000001 2012-06-07T08:12:01Z 973.47000000000003 2012-06-07T08:12:02Z 969.14999999999998 2012-06-07T08:12:03Z 972.02999999999997 2012-06-07T08:12:04Z 985.49000000000001 2012-06-07T08:12:06Z 975.88 2012-06-07T08:12:07Z 974.42999999999995 2012-06-07T08:12:10Z 975.38999999999999 2012-06-07T08:12:58Z 974.42999999999995 2012-06-07T08:13:07Z 973.47000000000003 2012-06-07T08:14:01Z 974.90999999999997 2012-06-07T08:15:14Z 974.42999999999995 2012-06-07T08:15:44Z 975.38999999999999 2012-06-07T08:16:14Z 975.38999999999999 2012-06-07T08:16:22Z 974.90999999999997 2012-06-07T08:16:36Z 974.42999999999995 2012-06-07T08:16:56Z 975.38999999999999 2012-06-07T08:17:06Z 973.95000000000005 2012-06-07T08:17:07Z 967.22000000000003 2012-06-07T08:17:15Z 972.99000000000001 2012-06-07T08:17:16Z 973.47000000000003 2012-06-07T08:17:18Z 974.42999999999995 2012-06-07T08:17:56Z 974.42999999999995 2012-06-07T08:18:21Z 973.95000000000005 2012-06-07T08:18:38Z 972.50999999999999 2012-06-07T08:18:39Z 972.50999999999999 2012-06-07T08:18:40Z 972.99000000000001 2012-06-07T08:18:41Z 972.99000000000001 2012-06-07T08:18:42Z 972.50999999999999 2012-06-07T08:18:43Z 972.50999999999999 2012-06-07T08:18:44Z 972.02999999999997 2012-06-07T08:18:45Z 972.02999999999997 2012-06-07T08:18:46Z 970.59000000000003 2012-06-07T08:18:47Z 969.14999999999998 2012-06-07T08:18:48Z 966.74000000000001 2012-06-07T08:18:50Z 963.38 2012-06-07T08:18:54Z 960.49000000000001 2012-06-07T08:18:56Z 955.21000000000004 2012-06-07T08:18:59Z 953.27999999999997 2012-06-07T08:19:01Z 952.79999999999995 2012-06-07T08:19:04Z 952.79999999999995 2012-06-07T08:19:05Z 952.79999999999995 2012-06-07T08:19:06Z 953.27999999999997 2012-06-07T08:19:07Z 953.76999999999998 2012-06-07T08:19:08Z 953.76999999999998 2012-06-07T08:19:11Z 953.76999999999998 2012-06-07T08:19:12Z 953.27999999999997 2012-06-07T08:19:13Z 954.25 2012-06-07T08:19:14Z 953.27999999999997 2012-06-07T08:19:15Z 952.79999999999995 2012-06-07T08:19:16Z 952.32000000000005 2012-06-07T08:19:17Z 950.39999999999998 2012-06-07T08:19:18Z 950.39999999999998 2012-06-07T08:19:19Z 949.91999999999996 2012-06-07T08:19:20Z 948.96000000000004 2012-06-07T08:19:21Z 949.44000000000005 2012-06-07T08:19:23Z 950.39999999999998 2012-06-07T08:19:25Z 949.44000000000005 2012-06-07T08:19:26Z 950.39999999999998 2012-06-07T08:19:27Z 950.39999999999998 2012-06-07T08:19:28Z 950.88 2012-06-07T08:19:29Z 950.88 2012-06-07T08:19:30Z 950.88 2012-06-07T08:19:31Z 951.36000000000001 2012-06-07T08:19:32Z 951.36000000000001 2012-06-07T08:19:33Z 952.32000000000005 2012-06-07T08:19:38Z 953.76999999999998 2012-06-07T08:19:43Z 956.16999999999996 2012-06-07T08:19:50Z 956.16999999999996 2012-06-07T08:19:51Z 958.57000000000005 2012-06-07T08:19:57Z 958.57000000000005 2012-06-07T08:19:58Z 959.04999999999995 2012-06-07T08:19:59Z 958.57000000000005 2012-06-07T08:20:00Z 959.04999999999995 2012-06-07T08:20:01Z 958.57000000000005 2012-06-07T08:20:02Z 959.04999999999995 2012-06-07T08:20:03Z 958.57000000000005 2012-06-07T08:20:04Z 958.57000000000005 2012-06-07T08:20:05Z 959.52999999999997 2012-06-07T08:20:06Z 959.52999999999997 2012-06-07T08:20:07Z 959.52999999999997 2012-06-07T08:20:08Z 960.00999999999999 2012-06-07T08:20:11Z 959.04999999999995 2012-06-07T08:20:12Z 962.41999999999996 2012-06-07T08:20:21Z 963.86000000000001 2012-06-07T08:20:33Z 963.86000000000001 2012-06-07T08:20:46Z 965.29999999999995 2012-06-07T08:20:59Z 968.17999999999995 2012-06-07T08:21:13Z 969.63 2012-06-07T08:21:25Z 970.11000000000001 2012-06-07T08:21:31Z 967.22000000000003 2012-06-07T08:21:38Z 967.22000000000003 2012-06-07T08:21:39Z 964.34000000000003 2012-06-07T08:21:43Z 961.46000000000004 2012-06-07T08:21:47Z 960.49000000000001 2012-06-07T08:21:48Z 959.04999999999995 2012-06-07T08:21:49Z 959.04999999999995 2012-06-07T08:21:50Z 958.09000000000003 2012-06-07T08:21:51Z 958.09000000000003 2012-06-07T08:21:52Z 957.61000000000001 2012-06-07T08:21:53Z 956.64999999999998 2012-06-07T08:21:55Z 954.73000000000002 2012-06-07T08:21:57Z 954.25 2012-06-07T08:21:58Z 954.73000000000002 2012-06-07T08:22:04Z 954.73000000000002 2012-06-07T08:22:05Z 954.73000000000002 2012-06-07T08:22:06Z 953.76999999999998 2012-06-07T08:22:07Z 954.73000000000002 2012-06-07T08:22:08Z 954.73000000000002 2012-06-07T08:22:09Z 954.73000000000002 2012-06-07T08:22:12Z 954.73000000000002 2012-06-07T08:22:13Z 955.69000000000005 2012-06-07T08:22:17Z 958.09000000000003 2012-06-07T08:22:33Z 960.98000000000002 2012-06-07T08:22:45Z 963.86000000000001 2012-06-07T08:22:58Z 965.29999999999995 2012-06-07T08:23:04Z 965.29999999999995 2012-06-07T08:23:05Z 965.77999999999997 2012-06-07T08:23:06Z 966.25999999999999 2012-06-07T08:23:07Z 966.25999999999999 2012-06-07T08:23:08Z 966.25999999999999 2012-06-07T08:23:09Z 966.74000000000001 2012-06-07T08:23:10Z 967.22000000000003 2012-06-07T08:23:11Z 966.25999999999999 2012-06-07T08:23:12Z 967.70000000000005 2012-06-07T08:23:13Z 967.22000000000003 2012-06-07T08:23:14Z 967.22000000000003 2012-06-07T08:23:15Z 967.70000000000005 2012-06-07T08:23:19Z 966.25999999999999 2012-06-07T08:23:30Z 969.63 2012-06-07T08:23:42Z 969.63 2012-06-07T08:23:43Z 970.11000000000001 2012-06-07T08:23:45Z 970.11000000000001 2012-06-07T08:23:46Z 970.59000000000003 2012-06-07T08:23:47Z 970.59000000000003 2012-06-07T08:23:48Z 970.59000000000003 2012-06-07T08:23:49Z 970.11000000000001 2012-06-07T08:23:50Z 970.59000000000003 2012-06-07T08:23:51Z 970.59000000000003 2012-06-07T08:23:52Z 970.59000000000003 2012-06-07T08:23:53Z 970.11000000000001 2012-06-07T08:24:06Z 972.50999999999999 2012-06-07T08:24:15Z 972.50999999999999 2012-06-07T08:24:16Z 973.47000000000003 2012-06-07T08:24:20Z 974.42999999999995 2012-06-07T08:24:21Z 974.90999999999997 2012-06-07T08:24:22Z 973.95000000000005 2012-06-07T08:24:23Z 977.32000000000005 2012-06-07T08:24:32Z 976.84000000000003 2012-06-07T08:24:35Z 977.32000000000005 2012-06-07T08:24:36Z 978.27999999999997 2012-06-07T08:24:37Z 978.27999999999997 2012-06-07T08:24:38Z 979.72000000000003 2012-06-07T08:24:43Z 982.12 2012-06-07T08:24:55Z 982.60000000000002 2012-06-07T08:25:08Z 984.04999999999995 2012-06-07T08:25:22Z 987.88999999999999 2012-06-07T08:25:34Z 989.80999999999995 2012-06-07T08:25:46Z 990.29999999999995 2012-06-07T08:25:58Z 989.80999999999995 2012-06-07T08:26:06Z 990.77999999999997 2012-06-07T08:26:20Z 989.80999999999995 2012-06-07T08:26:21Z 988.85000000000002 2012-06-07T08:26:31Z 989.33000000000004 2012-06-07T08:26:42Z 992.70000000000005 2012-06-07T08:26:55Z 993.17999999999995 2012-06-07T08:26:57Z 996.53999999999996 2012-06-07T08:27:10Z 996.05999999999995 2012-06-07T08:27:21Z 996.53999999999996 2012-06-07T08:27:22Z 997.01999999999998 2012-06-07T08:27:37Z 996.53999999999996 2012-06-07T08:27:46Z 995.58000000000004 2012-06-07T08:27:47Z 995.10000000000002 2012-06-07T08:27:48Z 995.10000000000002 2012-06-07T08:27:49Z 995.58000000000004 2012-06-07T08:27:50Z 996.05999999999995 2012-06-07T08:27:51Z 996.05999999999995 2012-06-07T08:27:52Z 997.99000000000001 2012-06-07T08:27:58Z 1000.39 2012-06-07T08:28:12Z 1000.87 2012-06-07T08:28:14Z 1000.39 2012-06-07T08:28:15Z 1001.35 2012-06-07T08:28:16Z 1000.39 2012-06-07T08:28:17Z 1001.35 2012-06-07T08:28:18Z 1001.83 2012-06-07T08:28:19Z 1001.83 2012-06-07T08:28:20Z 1001.83 2012-06-07T08:28:21Z 1001.83 2012-06-07T08:28:22Z 1002.79 2012-06-07T08:28:23Z 1003.27 2012-06-07T08:28:24Z 1003.75 2012-06-07T08:28:25Z 1003.75 2012-06-07T08:28:26Z 1003.27 2012-06-07T08:28:27Z 1004.23 2012-06-07T08:28:30Z 1005.6799999999999 2012-06-07T08:28:37Z 1006.16 2012-06-07T08:28:42Z 1006.64 2012-06-07T08:28:43Z 1007.12 2012-06-07T08:28:44Z 1007.6 2012-06-07T08:28:45Z 1007.6 2012-06-07T08:28:46Z 1007.12 2012-06-07T08:28:48Z 1008.5599999999999 2012-06-07T08:28:49Z 1008.08 2012-06-07T08:28:50Z 1007.6 2012-06-07T08:28:51Z 1008.08 2012-06-07T08:28:52Z 1009.04 2012-06-07T08:28:53Z 1009.52 2012-06-07T08:28:54Z 1009.52 2012-06-07T08:28:55Z 1009.52 2012-06-07T08:28:56Z 1010 2012-06-07T08:28:57Z 1010 2012-06-07T08:28:58Z 1010.48 2012-06-07T08:29:02Z 1010.96 2012-06-07T08:29:03Z 1011.4400000000001 2012-06-07T08:29:13Z 1012.41 2012-06-07T08:29:14Z 1011.9299999999999 2012-06-07T08:29:15Z 1011.9299999999999 2012-06-07T08:29:16Z 1011.9299999999999 2012-06-07T08:29:17Z 1012.89 2012-06-07T08:29:18Z 1014.33 2012-06-07T08:29:34Z 1015.77 2012-06-07T08:29:50Z 1018.17 2012-06-07T08:30:03Z 1019.13 2012-06-07T08:30:08Z 1021.0599999999999 2012-06-07T08:30:19Z 1023.9400000000001 2012-06-07T08:30:32Z 1025.3800000000001 2012-06-07T08:30:46Z 1026.8299999999999 2012-06-07T08:30:57Z 1028.27 2012-06-07T08:31:11Z 1031.1500000000001 2012-06-07T08:31:26Z 1032.5899999999999 2012-06-07T08:31:33Z 1034.52 2012-06-07T08:31:47Z 1035.96 2012-06-07T08:31:53Z 1036.9200000000001 2012-06-07T08:32:06Z 1029.23 2012-06-07T08:32:07Z 1042.21 2012-06-07T08:32:08Z 1029.23 2012-06-07T08:32:09Z 1036.4400000000001 2012-06-07T08:32:10Z 1020.1 2012-06-07T08:32:11Z 1035.96 2012-06-07T08:32:12Z 1039.8 2012-06-07T08:32:25Z 1039.8 2012-06-07T08:32:26Z 1042.21 2012-06-07T08:32:39Z 1044.6099999999999 2012-06-07T08:32:48Z 1047.01 2012-06-07T08:33:00Z 1048.45 2012-06-07T08:33:11Z 1048.45 2012-06-07T08:33:12Z 1048.45 2012-06-07T08:33:13Z 1047.97 2012-06-07T08:33:14Z 1049.9000000000001 2012-06-07T08:33:27Z 1049.9000000000001 2012-06-07T08:33:40Z 1050.8599999999999 2012-06-07T08:33:51Z 1051.3399999999999 2012-06-07T08:33:59Z 1051.8199999999999 2012-06-07T08:34:00Z 1051.8199999999999 2012-06-07T08:34:01Z 1052.78 2012-06-07T08:34:02Z 1051.8199999999999 2012-06-07T08:34:03Z 1051.3399999999999 2012-06-07T08:34:07Z 1049.9000000000001 2012-06-07T08:34:08Z 1048.45 2012-06-07T08:34:09Z 1048.45 2012-06-07T08:34:10Z 1047.97 2012-06-07T08:34:11Z 1047.01 2012-06-07T08:34:12Z 1046.53 2012-06-07T08:34:13Z 1047.49 2012-06-07T08:34:14Z 1047.49 2012-06-07T08:34:15Z 1047.97 2012-06-07T08:34:18Z 1047.97 2012-06-07T08:34:19Z 1049.4200000000001 2012-06-07T08:34:30Z 1050.3800000000001 2012-06-07T08:34:45Z 1050.8599999999999 2012-06-07T08:34:57Z 1047.97 2012-06-07T08:35:02Z 1048.9400000000001 2012-06-07T08:37:18Z 1048.9400000000001 2012-06-07T08:37:39Z 1047.97 2012-06-07T08:37:50Z 1048.45 2012-06-07T08:41:16Z 1048.45 2012-06-07T08:41:34Z 1047.49 2012-06-07T08:41:35Z 1047.01 2012-06-07T08:41:37Z 1046.53 2012-06-07T08:41:38Z 1047.01 2012-06-07T08:41:39Z 1046.53 2012-06-07T08:41:40Z 1047.01 2012-06-07T08:41:41Z 1046.53 2012-06-07T08:41:42Z 1045.0899999999999 2012-06-07T08:41:53Z 1041.73 2012-06-07T08:42:00Z 1040.28 2012-06-07T08:42:05Z 1037.4000000000001 2012-06-07T08:42:14Z 1036.4400000000001 2012-06-07T08:42:16Z 1034.52 2012-06-07T08:42:19Z 1030.6700000000001 2012-06-07T08:42:29Z 1029.71 2012-06-07T08:42:31Z 1028.27 2012-06-07T08:42:35Z 1028.75 2012-06-07T08:42:36Z 1028.27 2012-06-07T08:42:37Z 1026.8299999999999 2012-06-07T08:42:40Z 1026.8299999999999 2012-06-07T08:42:41Z 1025.3800000000001 2012-06-07T08:42:44Z 1025.3800000000001 2012-06-07T08:42:45Z 1024.9000000000001 2012-06-07T08:42:46Z 1023.46 2012-06-07T08:42:49Z 1022.98 2012-06-07T08:42:50Z 1023.46 2012-06-07T08:42:51Z 1022.5 2012-06-07T08:42:52Z 1021.54 2012-06-07T08:42:53Z 1022.02 2012-06-07T08:42:54Z 1020.58 2012-06-07T08:42:55Z 1019.62 2012-06-07T08:42:56Z 1018.65 2012-06-07T08:42:57Z 1018.65 2012-06-07T08:42:58Z 1017.6900000000001 2012-06-07T08:42:59Z 1016.73 2012-06-07T08:43:00Z 1016.25 2012-06-07T08:43:01Z 1014.33 2012-06-07T08:43:02Z 1013.85 2012-06-07T08:43:03Z 1010.48 2012-06-07T08:43:05Z 1006.16 2012-06-07T08:43:08Z 1002.79 2012-06-07T08:43:09Z 998.95000000000005 2012-06-07T08:43:11Z 995.58000000000004 2012-06-07T08:43:13Z 992.22000000000003 2012-06-07T08:43:15Z 988.85000000000002 2012-06-07T08:43:17Z 987.40999999999997 2012-06-07T08:43:18Z 985.00999999999999 2012-06-07T08:43:19Z 983.09000000000003 2012-06-07T08:43:20Z 981.63999999999999 2012-06-07T08:43:21Z 979.72000000000003 2012-06-07T08:43:22Z 976.84000000000003 2012-06-07T08:43:23Z 975.38999999999999 2012-06-07T08:43:24Z 973.95000000000005 2012-06-07T08:43:25Z 972.02999999999997 2012-06-07T08:43:26Z 971.07000000000005 2012-06-07T08:43:27Z 970.11000000000001 2012-06-07T08:43:28Z 969.63 2012-06-07T08:43:29Z 969.14999999999998 2012-06-07T08:43:30Z 968.17999999999995 2012-06-07T08:43:31Z 967.70000000000005 2012-06-07T08:43:32Z 967.22000000000003 2012-06-07T08:43:33Z 965.77999999999997 2012-06-07T08:43:34Z 964.34000000000003 2012-06-07T08:43:35Z 963.38 2012-06-07T08:43:37Z 960.98000000000002 2012-06-07T08:43:39Z 959.04999999999995 2012-06-07T08:43:40Z 957.61000000000001 2012-06-07T08:43:41Z 957.61000000000001 2012-06-07T08:43:42Z 957.13 2012-06-07T08:43:43Z 956.64999999999998 2012-06-07T08:43:44Z 957.13 2012-06-07T08:43:45Z 958.09000000000003 2012-06-07T08:43:46Z 958.57000000000005 2012-06-07T08:43:47Z 959.04999999999995 2012-06-07T08:43:48Z 960.00999999999999 2012-06-07T08:43:51Z 960.98000000000002 2012-06-07T08:43:52Z 961.94000000000005 2012-06-07T08:43:53Z 961.46000000000004 2012-06-07T08:43:54Z 961.46000000000004 2012-06-07T08:43:56Z 962.41999999999996 2012-06-07T08:43:57Z 961.94000000000005 2012-06-07T08:43:58Z 962.41999999999996 2012-06-07T08:43:59Z 962.89999999999998 2012-06-07T08:44:00Z 963.38 2012-06-07T08:44:01Z 963.38 2012-06-07T08:44:02Z 963.38 2012-06-07T08:44:03Z 963.86000000000001 2012-06-07T08:44:04Z 963.38 2012-06-07T08:44:05Z 964.34000000000003 2012-06-07T08:44:06Z 965.29999999999995 2012-06-07T08:44:12Z 965.77999999999997 2012-06-07T08:44:13Z 965.77999999999997 2012-06-07T08:44:14Z 965.29999999999995 2012-06-07T08:44:15Z 965.29999999999995 2012-06-07T08:44:16Z 965.77999999999997 2012-06-07T08:44:18Z 966.25999999999999 2012-06-07T08:44:19Z 966.25999999999999 2012-06-07T08:44:20Z 966.74000000000001 2012-06-07T08:44:21Z 965.77999999999997 2012-06-07T08:44:22Z 966.74000000000001 2012-06-07T08:44:23Z 966.74000000000001 2012-06-07T08:44:24Z 966.74000000000001 2012-06-07T08:44:25Z 967.22000000000003 2012-06-07T08:44:26Z 968.17999999999995 2012-06-07T08:44:27Z 967.22000000000003 2012-06-07T08:44:28Z 967.22000000000003 2012-06-07T08:44:29Z 970.59000000000003 2012-06-07T08:44:42Z 970.11000000000001 2012-06-07T08:44:43Z 970.11000000000001 2012-06-07T08:44:44Z 972.50999999999999 2012-06-07T08:44:56Z 972.02999999999997 2012-06-07T08:44:57Z 972.99000000000001 2012-06-07T08:44:58Z 972.99000000000001 2012-06-07T08:45:00Z 973.95000000000005 2012-06-07T08:45:01Z 973.47000000000003 2012-06-07T08:45:02Z 973.95000000000005 2012-06-07T08:45:03Z 973.95000000000005 2012-06-07T08:45:04Z 973.95000000000005 2012-06-07T08:45:06Z 974.42999999999995 2012-06-07T08:45:07Z 974.90999999999997 2012-06-07T08:45:08Z 975.38999999999999 2012-06-07T08:45:11Z 976.84000000000003 2012-06-07T08:45:23Z 978.27999999999997 2012-06-07T08:45:35Z 980.67999999999995 2012-06-07T08:45:50Z 981.15999999999997 2012-06-07T08:45:52Z 983.09000000000003 2012-06-07T08:46:05Z 984.52999999999997 2012-06-07T08:46:12Z 984.04999999999995 2012-06-07T08:46:13Z 984.52999999999997 2012-06-07T08:46:14Z 985.00999999999999 2012-06-07T08:46:16Z 985.49000000000001 2012-06-07T08:46:17Z 985.00999999999999 2012-06-07T08:46:18Z 985.00999999999999 2012-06-07T08:46:20Z 985.49000000000001 2012-06-07T08:46:21Z 987.40999999999997 2012-06-07T08:46:32Z 987.40999999999997 2012-06-07T08:46:33Z 989.33000000000004 2012-06-07T08:46:44Z 989.80999999999995 2012-06-07T08:46:45Z 990.29999999999995 2012-06-07T08:46:52Z 991.74000000000001 2012-06-07T08:46:55Z 991.74000000000001 2012-06-07T08:46:56Z 991.74000000000001 2012-06-07T08:47:02Z 992.22000000000003 2012-06-07T08:47:03Z 993.65999999999997 2012-06-07T08:47:11Z 994.13999999999999 2012-06-07T08:47:12Z 994.13999999999999 2012-06-07T08:47:13Z 996.05999999999995 2012-06-07T08:47:24Z 995.58000000000004 2012-06-07T08:47:26Z 997.01999999999998 2012-06-07T08:47:36Z 997.01999999999998 2012-06-07T08:47:37Z 997.50999999999999 2012-06-07T08:47:38Z 997.01999999999998 2012-06-07T08:47:39Z 997.50999999999999 2012-06-07T08:47:40Z 997.50999999999999 2012-06-07T08:47:41Z 997.01999999999998 2012-06-07T08:47:52Z 997.50999999999999 2012-06-07T08:47:59Z 997.50999999999999 2012-06-07T08:48:02Z 999.90999999999997 2012-06-07T08:48:11Z 1000.87 2012-06-07T08:48:19Z 1001.83 2012-06-07T08:48:22Z 1001.83 2012-06-07T08:48:24Z 1003.75 2012-06-07T08:48:37Z 1005.6799999999999 2012-06-07T08:48:53Z 1007.6 2012-06-07T08:49:08Z 1008.08 2012-06-07T08:49:19Z 1009.04 2012-06-07T08:49:34Z 1005.6799999999999 2012-06-07T08:49:46Z 1007.12 2012-06-07T08:49:59Z 1008.08 2012-06-07T08:50:13Z 1008.08 2012-06-07T08:51:38Z 1007.6 2012-06-07T08:52:16Z 1007.6 2012-06-07T08:53:34Z 1009.52 2012-06-07T08:55:28Z 1009.04 2012-06-07T08:55:54Z 1008.08 2012-06-07T08:56:25Z 1009.04 2012-06-07T08:56:26Z 1007.6 2012-06-07T08:56:27Z 1008.08 2012-06-07T08:56:28Z 1009.04 2012-06-07T08:56:29Z 1006.64 2012-06-07T08:56:32Z 1005.6799999999999 2012-06-07T08:56:33Z 1004.23 2012-06-07T08:56:35Z 1000.87 2012-06-07T08:56:39Z 999.42999999999995 2012-06-07T08:56:41Z 998.47000000000003 2012-06-07T08:56:48Z 998.47000000000003 2012-06-07T08:56:49Z 997.99000000000001 2012-06-07T08:56:55Z 998.47000000000003 2012-06-07T08:56:56Z 998.47000000000003 2012-06-07T08:57:02Z 997.99000000000001 2012-06-07T08:57:04Z 997.99000000000001 2012-06-07T08:57:05Z 997.01999999999998 2012-06-07T08:57:06Z 997.50999999999999 2012-06-07T08:57:07Z 997.50999999999999 2012-06-07T08:57:08Z 998.95000000000005 2012-06-07T08:57:09Z 1000.39 2012-06-07T08:57:22Z 999.90999999999997 2012-06-07T08:57:24Z 1001.83 2012-06-07T08:57:25Z 1000.87 2012-06-07T08:57:26Z 1003.75 2012-06-07T08:57:39Z 1004.72 2012-06-07T08:57:50Z 1005.2 2012-06-07T08:57:59Z 1005.2 2012-06-07T08:58:00Z 1004.72 2012-06-07T08:58:03Z 1006.64 2012-06-07T08:58:16Z 1007.6 2012-06-07T08:58:30Z 1009.04 2012-06-07T08:58:32Z 1007.6 2012-06-07T08:58:43Z 1008.08 2012-06-07T08:59:02Z 1008.08 2012-06-07T08:59:26Z 1008.08 2012-06-07T08:59:54Z 1006.64 2012-06-07T09:00:29Z 1009.04 2012-06-07T09:01:09Z 1008.5599999999999 2012-06-07T09:01:10Z 1009.04 2012-06-07T09:01:15Z 1009.04 2012-06-07T09:01:18Z 1010.48 2012-06-07T09:01:21Z 1010.96 2012-06-07T09:01:28Z 1010.48 2012-06-07T09:01:29Z 1010.48 2012-06-07T09:01:32Z 1011.9299999999999 2012-06-07T09:01:39Z 1011.9299999999999 2012-06-07T09:01:46Z 1012.41 2012-06-07T09:01:59Z 1013.85 2012-06-07T09:02:03Z 1015.29 2012-06-07T09:02:12Z 1017.21 2012-06-07T09:02:24Z 1017.21 2012-06-07T09:02:31Z 1017.6900000000001 2012-06-07T09:02:37Z 1018.65 2012-06-07T09:02:45Z 1018.65 2012-06-07T09:02:57Z 1020.1 2012-06-07T09:03:04Z 1020.58 2012-06-07T09:03:05Z 1022.5 2012-06-07T09:03:20Z 1023.9400000000001 2012-06-07T09:03:35Z 1025.3800000000001 2012-06-07T09:03:46Z 1025.3800000000001 2012-06-07T09:03:54Z 1027.3099999999999 2012-06-07T09:04:06Z 1027.3099999999999 2012-06-07T09:04:11Z 1028.27 2012-06-07T09:04:21Z 1030.1900000000001 2012-06-07T09:04:32Z 1031.1500000000001 2012-06-07T09:04:36Z 1031.6300000000001 2012-06-07T09:04:43Z 1033.0699999999999 2012-06-07T09:04:51Z 1033.55 2012-06-07T09:05:03Z 1035 2012-06-07T09:05:07Z 1035 2012-06-07T09:05:21Z 1036.9200000000001 2012-06-07T09:05:32Z 1038.3599999999999 2012-06-07T09:05:45Z 1038.8399999999999 2012-06-07T09:05:57Z 1039.3199999999999 2012-06-07T09:06:01Z 1040.28 2012-06-07T09:06:05Z 1040.76 2012-06-07T09:06:10Z 1042.6900000000001 2012-06-07T09:06:17Z 1043.6500000000001 2012-06-07T09:06:27Z 1044.6099999999999 2012-06-07T09:06:32Z 1044.1300000000001 2012-06-07T09:06:34Z 1046.05 2012-06-07T09:06:41Z 1046.53 2012-06-07T09:06:46Z 1047.97 2012-06-07T09:06:50Z 1048.45 2012-06-07T09:06:55Z 1048.9400000000001 2012-06-07T09:06:56Z 1049.4200000000001 2012-06-07T09:07:00Z 1051.8199999999999 2012-06-07T09:07:09Z 1054.22 2012-06-07T09:07:22Z 1054.22 2012-06-07T09:07:24Z 1057.1099999999999 2012-06-07T09:07:37Z 1058.0699999999999 2012-06-07T09:07:41Z 1058.0699999999999 2012-06-07T09:07:45Z 1059.99 2012-06-07T09:07:55Z 1062.3900000000001 2012-06-07T09:08:04Z 1062.8699999999999 2012-06-07T09:08:15Z 1063.3599999999999 2012-06-07T09:08:17Z 1064.3199999999999 2012-06-07T09:08:20Z 1064.8 2012-06-07T09:08:27Z 1067.6800000000001 2012-06-07T09:08:40Z 1068.6400000000001 2012-06-07T09:08:52Z 1069.5999999999999 2012-06-07T09:08:59Z 1072.49 2012-06-07T09:09:13Z 1073.45 2012-06-07T09:09:19Z 1073.9300000000001 2012-06-07T09:09:23Z 1073.9300000000001 2012-06-07T09:09:27Z 1075.3699999999999 2012-06-07T09:09:29Z 1076.3299999999999 2012-06-07T09:09:38Z 1078.26 2012-06-07T09:09:46Z 1079.22 2012-06-07T09:09:53Z 1081.1400000000001 2012-06-07T09:10:06Z 1081.6199999999999 2012-06-07T09:10:09Z 1081.6199999999999 2012-06-07T09:10:13Z 1082.5799999999999 2012-06-07T09:10:28Z 1085.95 2012-06-07T09:10:43Z 1086.4300000000001 2012-06-07T09:10:45Z 1089.3099999999999 2012-06-07T09:10:58Z 1089.3099999999999 2012-06-07T09:11:00Z 1089.79 2012-06-07T09:11:04Z 1090.27 2012-06-07T09:11:06Z 1092.6800000000001 2012-06-07T09:11:21Z 1092.6800000000001 2012-06-07T09:11:24Z 1095.0799999999999 2012-06-07T09:11:38Z 1095.5599999999999 2012-06-07T09:11:40Z 1094.5999999999999 2012-06-07T09:11:42Z 1096.04 2012-06-07T09:11:47Z 1097 2012-06-07T09:11:50Z 1097.96 2012-06-07T09:11:57Z 1097.96 2012-06-07T09:11:58Z 1097.96 2012-06-07T09:12:04Z 1099.4000000000001 2012-06-07T09:12:06Z 1099.4000000000001 2012-06-07T09:12:14Z 1101.8099999999999 2012-06-07T09:12:27Z 1101.3299999999999 2012-06-07T09:12:31Z 1103.25 2012-06-07T09:12:33Z 1105.6500000000001 2012-06-07T09:12:47Z 1106.6099999999999 2012-06-07T09:12:52Z 1107.0999999999999 2012-06-07T09:12:58Z 1108.54 2012-06-07T09:13:08Z 1109.02 2012-06-07T09:13:15Z 1109.5 2012-06-07T09:13:17Z 1111.9000000000001 2012-06-07T09:13:30Z 1112.8599999999999 2012-06-07T09:13:37Z 1112.8599999999999 2012-06-07T09:13:41Z 1114.79 2012-06-07T09:13:50Z 1117.1900000000001 2012-06-07T09:13:59Z 1118.6300000000001 2012-06-07T09:14:09Z 1119.5899999999999 2012-06-07T09:14:17Z 1120.55 2012-06-07T09:14:21Z 1121.52 2012-06-07T09:14:36Z 1123.9200000000001 2012-06-07T09:14:49Z 1125.3599999999999 2012-06-07T09:14:54Z 1126.3199999999999 2012-06-07T09:15:01Z 1126.8 2012-06-07T09:15:08Z 1128.73 2012-06-07T09:15:13Z 1128.73 2012-06-07T09:15:19Z 1131.1300000000001 2012-06-07T09:15:33Z 1132.5699999999999 2012-06-07T09:15:48Z 1134.01 2012-06-07T09:15:49Z 1135.45 2012-06-07T09:15:59Z 1134.49 2012-06-07T09:16:01Z 1135.9400000000001 2012-06-07T09:16:04Z 1135.45 2012-06-07T09:16:07Z 1137.8599999999999 2012-06-07T09:16:20Z 1136.9000000000001 2012-06-07T09:16:22Z 1140.26 2012-06-07T09:16:33Z 1140.74 2012-06-07T09:16:36Z 1141.7 2012-06-07T09:16:51Z 1143.6300000000001 2012-06-07T09:16:56Z 1144.5899999999999 2012-06-07T09:17:00Z 1146.03 2012-06-07T09:17:12Z 1146.03 2012-06-07T09:17:13Z 1146.51 2012-06-07T09:17:22Z 1148.4300000000001 2012-06-07T09:17:26Z 1149.8699999999999 2012-06-07T09:17:36Z 1149.3900000000001 2012-06-07T09:17:37Z 1150.3499999999999 2012-06-07T09:17:41Z 1150.8399999999999 2012-06-07T09:17:46Z 1152.76 2012-06-07T09:17:51Z 1151.8 2012-06-07T09:17:54Z 1153.24 2012-06-07T09:18:00Z 1153.24 2012-06-07T09:18:08Z 1155.6400000000001 2012-06-07T09:18:13Z 1154.2 2012-06-07T09:18:20Z 1156.1199999999999 2012-06-07T09:18:37Z 1159.01 2012-06-07T09:18:42Z 1159.01 2012-06-07T09:18:43Z 1158.53 2012-06-07T09:18:45Z 1158.53 2012-06-07T09:18:53Z 1160.45 2012-06-07T09:19:00Z 1162.3699999999999 2012-06-07T09:19:15Z 1164.29 2012-06-07T09:19:28Z 1162.8499999999999 2012-06-07T09:19:30Z 1164.29 2012-06-07T09:19:33Z 1165.74 2012-06-07T09:19:46Z 1166.22 2012-06-07T09:19:52Z 1168.6199999999999 2012-06-07T09:20:07Z 1168.6199999999999 2012-06-07T09:20:14Z 1168.1400000000001 2012-06-07T09:20:28Z 1167.6600000000001 2012-06-07T09:20:33Z 1166.7 2012-06-07T09:20:45Z 1166.22 2012-06-07T09:20:58Z 1166.22 2012-06-07T09:21:05Z 1169.5799999999999 2012-06-07T09:21:13Z 1170.0599999999999 2012-06-07T09:21:26Z 1171.02 2012-06-07T09:21:28Z 1170.0599999999999 2012-06-07T09:21:30Z 1170.0599999999999 2012-06-07T09:21:35Z 1171.98 2012-06-07T09:21:44Z 1173.4300000000001 2012-06-07T09:21:57Z 1174.3900000000001 2012-06-07T09:22:01Z 1175.8299999999999 2012-06-07T09:22:08Z 1175.8299999999999 2012-06-07T09:22:11Z 1179.1900000000001 2012-06-07T09:22:22Z 1177.75 2012-06-07T09:22:23Z 1179.6700000000001 2012-06-07T09:22:28Z 1178.23 2012-06-07T09:22:33Z 1180.1600000000001 2012-06-07T09:22:35Z 1182.0799999999999 2012-06-07T09:22:48Z 1182.0799999999999 2012-06-07T09:23:02Z 1185.4400000000001 2012-06-07T09:23:06Z 1185.4400000000001 2012-06-07T09:23:07Z 1186.8800000000001 2012-06-07T09:23:20Z 1188.8099999999999 2012-06-07T09:23:28Z 1191.21 2012-06-07T09:23:41Z 1191.6900000000001 2012-06-07T09:23:51Z 1192.6500000000001 2012-06-07T09:23:57Z 1192.6500000000001 2012-06-07T09:23:59Z 1192.6500000000001 2012-06-07T09:24:03Z 1193.1300000000001 2012-06-07T09:24:06Z 1194.5799999999999 2012-06-07T09:24:09Z 1194.5799999999999 2012-06-07T09:24:15Z 1196.98 2012-06-07T09:24:22Z 1198.4200000000001 2012-06-07T09:24:32Z 1198.9000000000001 2012-06-07T09:24:44Z 1200.8199999999999 2012-06-07T09:24:57Z 1203.23 2012-06-07T09:25:12Z 1205.6300000000001 2012-06-07T09:25:24Z 1206.5899999999999 2012-06-07T09:25:37Z 1208.03 2012-06-07T09:25:40Z 1208.03 2012-06-07T09:25:42Z 1208.51 2012-06-07T09:25:53Z 1210.4400000000001 2012-06-07T09:26:03Z 1210.4400000000001 2012-06-07T09:26:07Z 1210.9200000000001 2012-06-07T09:26:12Z 1211.8800000000001 2012-06-07T09:26:17Z 1213.8 2012-06-07T09:26:25Z 1212.8399999999999 2012-06-07T09:26:33Z 1214.76 2012-06-07T09:26:39Z 1215.24 2012-06-07T09:26:49Z 1216.21 2012-06-07T09:26:54Z 1217.1700000000001 2012-06-07T09:27:01Z 1218.1300000000001 2012-06-07T09:27:06Z 1219.5699999999999 2012-06-07T09:27:13Z 1221.01 2012-06-07T09:27:24Z 1221.01 2012-06-07T09:27:28Z 1222.9300000000001 2012-06-07T09:27:43Z 1223.9000000000001 2012-06-07T09:27:50Z 1225.3399999999999 2012-06-07T09:28:05Z 1225.8199999999999 2012-06-07T09:28:07Z 1225.8199999999999 2012-06-07T09:28:11Z 1226.78 2012-06-07T09:28:14Z 1229.1800000000001 2012-06-07T09:28:28Z 1229.6600000000001 2012-06-07T09:28:32Z 1229.6600000000001 2012-06-07T09:28:33Z 1229.6600000000001 2012-06-07T09:28:36Z 1232.55 2012-06-07T09:28:51Z 1233.03 2012-06-07T09:28:57Z 1233.51 2012-06-07T09:28:59Z 1233.51 2012-06-07T09:29:01Z 1234.47 2012-06-07T09:29:10Z 1236.3900000000001 2012-06-07T09:29:26Z 1236.3900000000001 2012-06-07T09:29:27Z 1236.8699999999999 2012-06-07T09:29:32Z 1238.3199999999999 2012-06-07T09:29:43Z 1238.8 2012-06-07T09:29:44Z 1238.8 2012-06-07T09:29:51Z 1238.8 2012-06-07T09:30:01Z 1240.24 2012-06-07T09:30:11Z 1241.2 2012-06-07T09:30:16Z 1242.6400000000001 2012-06-07T09:30:18Z 1242.6400000000001 2012-06-07T09:30:21Z 1245.04 2012-06-07T09:30:33Z 1245.53 2012-06-07T09:30:39Z 1247.45 2012-06-07T09:30:47Z 1248.8900000000001 2012-06-07T09:30:57Z 1250.3299999999999 2012-06-07T09:31:07Z 1251.29 2012-06-07T09:31:11Z 1250.8099999999999 2012-06-07T09:31:15Z 1253.22 2012-06-07T09:31:27Z 1252.74 2012-06-07T09:31:35Z 1254.6600000000001 2012-06-07T09:31:41Z 1255.6199999999999 2012-06-07T09:31:53Z 1257.0599999999999 2012-06-07T09:32:06Z 1258.5 2012-06-07T09:32:17Z 1259.46 2012-06-07T09:32:21Z 1259.46 2012-06-07T09:32:24Z 1260.4300000000001 2012-06-07T09:32:36Z 1262.8299999999999 2012-06-07T09:32:49Z 1263.79 2012-06-07T09:32:56Z 1265.23 2012-06-07T09:33:07Z 1266.1900000000001 2012-06-07T09:33:10Z 1267.6400000000001 2012-06-07T09:33:24Z 1266.6700000000001 2012-06-07T09:33:30Z 1269.5599999999999 2012-06-07T09:33:41Z 1271 2012-06-07T09:33:51Z 1272.9200000000001 2012-06-07T09:34:05Z 1275.3299999999999 2012-06-07T09:34:17Z 1275.3299999999999 2012-06-07T09:34:18Z 1276.77 2012-06-07T09:34:25Z 1276.77 2012-06-07T09:34:29Z 1278.6900000000001 2012-06-07T09:34:39Z 1278.6900000000001 2012-06-07T09:34:45Z 1280.1300000000001 2012-06-07T09:34:54Z 1282.0599999999999 2012-06-07T09:35:06Z 1283.02 2012-06-07T09:35:15Z 1284.46 2012-06-07T09:35:29Z 1283.98 2012-06-07T09:35:32Z 1287.8199999999999 2012-06-07T09:35:40Z 1284.9400000000001 2012-06-07T09:35:43Z 1285.4200000000001 2012-06-07T09:35:45Z 1285.4200000000001 2012-06-07T09:35:48Z 1287.3399999999999 2012-06-07T09:35:54Z 1286.8599999999999 2012-06-07T09:35:58Z 1288.78 2012-06-07T09:36:02Z 1289.75 2012-06-07T09:36:10Z 1292.1500000000001 2012-06-07T09:36:23Z 1292.6300000000001 2012-06-07T09:36:27Z 1292.1500000000001 2012-06-07T09:36:30Z 1293.5899999999999 2012-06-07T09:36:39Z 1294.55 2012-06-07T09:36:41Z 1294.55 2012-06-07T09:36:50Z 1295.03 2012-06-07T09:36:56Z 1296.96 2012-06-07T09:37:08Z 1295.51 2012-06-07T09:37:10Z 1298.8800000000001 2012-06-07T09:37:14Z 1300.8 2012-06-07T09:37:27Z 1301.76 2012-06-07T09:37:29Z 1301.76 2012-06-07T09:37:31Z 1301.76 2012-06-07T09:37:37Z 1304.1700000000001 2012-06-07T09:37:49Z 1306.5699999999999 2012-06-07T09:38:01Z 1305.6099999999999 2012-06-07T09:38:03Z 1306.5699999999999 2012-06-07T09:38:10Z 1308.97 2012-06-07T09:38:20Z 1309.45 2012-06-07T09:38:21Z 1310.9000000000001 2012-06-07T09:38:32Z 1312.3399999999999 2012-06-07T09:38:41Z 1313.3 2012-06-07T09:38:49Z 1314.74 2012-06-07T09:38:59Z 1314.74 2012-06-07T09:39:14Z 1311.3800000000001 2012-06-07T09:41:30Z 1311.3800000000001 2012-06-07T09:41:31Z 1311.8599999999999 2012-06-07T09:45:09Z 1311.3800000000001 2012-06-07T09:46:17Z 1310.4100000000001 2012-06-07T09:46:19Z 1310.9000000000001 2012-06-07T09:46:23Z 1309.45 2012-06-07T09:46:56Z 1308.97 2012-06-07T09:47:27Z 1309.9300000000001 2012-06-07T09:47:39Z 1313.3 2012-06-07T09:47:46Z 1312.8199999999999 2012-06-07T09:47:47Z 1311.3800000000001 2012-06-07T09:47:54Z 1312.3399999999999 2012-06-07T09:47:59Z 1317.1400000000001 2012-06-07T09:48:09Z 1317.6199999999999 2012-06-07T09:48:16Z 1319.0699999999999 2012-06-07T09:48:20Z 1320.99 2012-06-07T09:48:29Z 1320.99 2012-06-07T09:48:36Z 1321.47 2012-06-07T09:48:40Z 1322.9100000000001 2012-06-07T09:48:51Z 1324.3499999999999 2012-06-07T09:48:58Z 1324.3499999999999 2012-06-07T09:49:01Z 1326.76 2012-06-07T09:49:15Z 1327.72 2012-06-07T09:49:23Z 1328.6800000000001 2012-06-07T09:49:31Z 1330.1199999999999 2012-06-07T09:49:34Z 1331.5599999999999 2012-06-07T09:49:36Z 1331.0799999999999 2012-06-07T09:49:46Z 1333.49 2012-06-07T09:49:56Z 1325.8 2012-06-07T09:49:59Z 1333.01 2012-06-07T09:50:00Z 1333.49 2012-06-07T09:50:12Z 1334.45 2012-06-07T09:50:17Z 1338.29 2012-06-07T09:50:31Z 1338.29 2012-06-07T09:50:38Z 1340.22 2012-06-07T09:50:50Z 1343.0999999999999 2012-06-07T09:51:02Z 1342.6199999999999 2012-06-07T09:51:05Z 1344.0599999999999 2012-06-07T09:51:07Z 1345.5 2012-06-07T09:51:21Z 1345.98 2012-06-07T09:51:25Z 1346.46 2012-06-07T09:51:26Z 1346.9400000000001 2012-06-07T09:51:31Z 1347.9100000000001 2012-06-07T09:51:40Z 1348.3900000000001 2012-06-07T09:51:44Z 1348.3900000000001 2012-06-07T09:51:46Z 1351.75 2012-06-07T09:52:01Z 1350.79 2012-06-07T09:52:03Z 1352.23 2012-06-07T09:52:08Z 1354.6300000000001 2012-06-07T09:52:19Z 1354.6300000000001 2012-06-07T09:52:22Z 1355.5999999999999 2012-06-07T09:52:29Z 1357.04 2012-06-07T09:52:39Z 1358.96 2012-06-07T09:52:56Z 1360.4000000000001 2012-06-07T09:53:00Z 1361.8399999999999 2012-06-07T09:53:13Z 1363.77 2012-06-07T09:53:28Z 1364.73 2012-06-07T09:53:30Z 1366.1700000000001 2012-06-07T09:53:39Z 1367.1300000000001 2012-06-07T09:53:52Z 1367.1300000000001 2012-06-07T09:53:56Z 1368.0899999999999 2012-06-07T09:53:58Z 1368.5699999999999 2012-06-07T09:54:03Z 1370.02 2012-06-07T09:54:16Z 1372.4200000000001 2012-06-07T09:54:30Z 1373.8599999999999 2012-06-07T09:54:40Z 1374.8199999999999 2012-06-07T09:54:50Z 1376.75 2012-06-07T09:54:59Z 1378.1900000000001 2012-06-07T09:55:09Z 1379.1500000000001 2012-06-07T09:55:20Z 1381.0699999999999 2012-06-07T09:55:27Z 1381.55 2012-06-07T09:55:33Z 1382.99 2012-06-07T09:55:45Z 1383.47 2012-06-07T09:55:48Z 1385.4000000000001 2012-06-07T09:56:02Z 1386.8399999999999 2012-06-07T09:56:07Z 1386.3599999999999 2012-06-07T09:56:10Z 1387.8 2012-06-07T09:56:16Z 1387.8 2012-06-07T09:56:18Z 1389.24 2012-06-07T09:56:31Z 1390.6800000000001 2012-06-07T09:56:44Z 1392.1300000000001 2012-06-07T09:56:53Z 1392.1300000000001 2012-06-07T09:57:00Z 1395.49 2012-06-07T09:57:13Z 1395.01 2012-06-07T09:57:16Z 1396.45 2012-06-07T09:57:23Z 1397.4100000000001 2012-06-07T09:57:32Z 1398.8599999999999 2012-06-07T09:57:39Z 1399.8199999999999 2012-06-07T09:57:50Z 1401.26 2012-06-07T09:58:03Z 1401.74 2012-06-07T09:58:05Z 1400.78 2012-06-07T09:58:09Z 1404.1400000000001 2012-06-07T09:58:22Z 1403.1800000000001 2012-06-07T09:58:24Z 1404.1400000000001 2012-06-07T09:58:36Z 1405.5799999999999 2012-06-07T09:58:48Z 1407.51 2012-06-07T09:58:57Z 1408.95 2012-06-07T09:59:09Z 1409.9100000000001 2012-06-07T09:59:22Z 1412.3099999999999 2012-06-07T09:59:35Z 1412.79 2012-06-07T09:59:36Z 1414.24 2012-06-07T09:59:52Z 1415.2 2012-06-07T09:59:54Z 1416.1600000000001 2012-06-07T10:00:04Z 1416.1600000000001 2012-06-07T10:00:06Z 1416.6400000000001 2012-06-07T10:00:08Z 1418.0799999999999 2012-06-07T10:00:17Z 1419.04 2012-06-07T10:00:28Z 1420.97 2012-06-07T10:00:40Z 1423.3699999999999 2012-06-07T10:00:52Z 1422.8900000000001 2012-06-07T10:00:55Z 1424.3299999999999 2012-06-07T10:00:59Z 1424.3299999999999 2012-06-07T10:01:06Z 1425.29 2012-06-07T10:01:11Z 1425.77 2012-06-07T10:01:19Z 1426.73 2012-06-07T10:01:26Z 1427.7 2012-06-07T10:01:37Z 1428.1800000000001 2012-06-07T10:01:43Z 1429.1400000000001 2012-06-07T10:01:50Z 1429.6199999999999 2012-06-07T10:02:02Z 1429.1400000000001 2012-06-07T10:02:04Z 1429.6199999999999 2012-06-07T10:02:08Z 1430.0999999999999 2012-06-07T10:02:17Z 1430.5799999999999 2012-06-07T10:02:19Z 1430.5799999999999 2012-06-07T10:02:30Z 1431.54 2012-06-07T10:02:34Z 1433.9400000000001 2012-06-07T10:02:45Z 1434.4200000000001 2012-06-07T10:02:57Z 1433.46 2012-06-07T10:03:49Z 1435.3900000000001 2012-06-07T10:03:52Z 1434.4200000000001 2012-06-07T10:05:34Z 1435.3900000000001 2012-06-07T10:05:38Z 1435.8699999999999 2012-06-07T10:05:43Z 1436.3499999999999 2012-06-07T10:05:47Z 1437.3099999999999 2012-06-07T10:05:51Z 1438.27 2012-06-07T10:06:04Z 1440.1900000000001 2012-06-07T10:06:16Z 1440.6700000000001 2012-06-07T10:06:17Z 1442.5999999999999 2012-06-07T10:06:32Z 1443.5599999999999 2012-06-07T10:06:42Z 1445.48 2012-06-07T10:06:52Z 1447.4000000000001 2012-06-07T10:07:04Z 1448.8399999999999 2012-06-07T10:07:18Z 1449.8099999999999 2012-06-07T10:07:28Z 1451.25 2012-06-07T10:07:36Z 1452.6900000000001 2012-06-07T10:07:45Z 1454.1300000000001 2012-06-07T10:07:58Z 1454.6099999999999 2012-06-07T10:08:00Z 1456.53 2012-06-07T10:08:12Z 1457.5 2012-06-07T10:08:22Z 1457.98 2012-06-07T10:08:23Z 1457.5 2012-06-07T10:08:28Z 1458.9400000000001 2012-06-07T10:08:35Z 1459.4200000000001 2012-06-07T10:08:41Z 1461.3399999999999 2012-06-07T10:08:52Z 1462.78 2012-06-07T10:09:05Z 1464.71 2012-06-07T10:09:11Z 1464.23 2012-06-07T10:09:16Z 1465.1900000000001 2012-06-07T10:09:28Z 1467.5899999999999 2012-06-07T10:09:39Z 1468.55 2012-06-07T10:09:49Z 1470.95 2012-06-07T10:10:01Z 1471.4400000000001 2012-06-07T10:10:11Z 1471.4400000000001 2012-06-07T10:10:13Z 1473.8399999999999 2012-06-07T10:10:25Z 1474.3199999999999 2012-06-07T10:10:35Z 1476.24 2012-06-07T10:10:48Z 1478.1600000000001 2012-06-07T10:11:01Z 1479.1300000000001 2012-06-07T10:11:11Z 1481.05 2012-06-07T10:11:21Z 1481.53 2012-06-07T10:11:33Z 1482.97 2012-06-07T10:11:46Z 1484.8900000000001 2012-06-07T10:12:00Z 1485.3699999999999 2012-06-07T10:12:02Z 1487.78 2012-06-07T10:12:13Z 1488.74 2012-06-07T10:12:25Z 1489.22 2012-06-07T10:12:28Z 1490.1800000000001 2012-06-07T10:12:37Z 1490.1800000000001 2012-06-07T10:12:40Z 1491.6199999999999 2012-06-07T10:12:47Z 1492.5799999999999 2012-06-07T10:12:57Z 1494.03 2012-06-07T10:13:07Z 1495.47 2012-06-07T10:13:23Z 1497.3900000000001 2012-06-07T10:13:35Z 1499.79 2012-06-07T10:13:47Z 1500.27 2012-06-07T10:14:02Z 1496.9100000000001 2012-06-07T10:14:14Z 1500.76 2012-06-07T10:14:19Z 1488.26 2012-06-07T10:14:20Z 1498.8299999999999 2012-06-07T10:14:21Z 1489.22 2012-06-07T10:14:26Z 1496.9100000000001 2012-06-07T10:14:27Z 1502.6800000000001 2012-06-07T10:14:28Z 1500.27 2012-06-07T10:14:29Z 1499.3099999999999 2012-06-07T10:14:34Z 1493.55 2012-06-07T10:14:58Z 1498.8299999999999 2012-06-07T10:14:59Z 1503.1600000000001 2012-06-07T10:15:02Z 1502.6800000000001 2012-06-07T10:15:03Z 1498.8299999999999 2012-06-07T10:15:04Z 1499.79 2012-06-07T10:15:05Z 1500.76 2012-06-07T10:15:12Z 1499.79 2012-06-07T10:15:39Z 1501.24 2012-06-07T10:15:41Z 1504.5999999999999 2012-06-07T10:15:54Z 1505.0799999999999 2012-06-07T10:15:58Z 1506.04 2012-06-07T10:16:09Z 1507 2012-06-07T10:16:13Z 1508.9300000000001 2012-06-07T10:16:20Z 1509.8900000000001 2012-06-07T10:16:31Z 1510.8499999999999 2012-06-07T10:16:41Z 1511.3299999999999 2012-06-07T10:16:42Z 1512.29 2012-06-07T10:16:55Z 1514.21 2012-06-07T10:17:08Z 1515.1800000000001 2012-06-07T10:17:18Z 1516.1400000000001 2012-06-07T10:17:29Z 1517.5799999999999 2012-06-07T10:17:41Z 1518.0599999999999 2012-06-07T10:17:43Z 1519.5 2012-06-07T10:17:55Z 1520.46 2012-06-07T10:18:06Z 1522.3900000000001 2012-06-07T10:18:15Z 1523.8299999999999 2012-06-07T10:18:27Z 1524.3099999999999 2012-06-07T10:18:39Z 1525.75 2012-06-07T10:18:45Z 1526.71 2012-06-07T10:18:55Z 1527.1900000000001 2012-06-07T10:19:06Z 1528.1500000000001 2012-06-07T10:19:11Z 1528.1500000000001 2012-06-07T10:19:13Z 1528.6300000000001 2012-06-07T10:19:22Z 1525.27 2012-06-07T10:19:24Z 1529.1099999999999 2012-06-07T10:19:25Z 1528.6300000000001 2012-06-07T10:19:29Z 1531.04 2012-06-07T10:19:41Z 1530.0799999999999 2012-06-07T10:19:44Z 1532 2012-06-07T10:19:48Z 1530.5599999999999 2012-06-07T10:19:51Z 1530.0799999999999 2012-06-07T10:19:52Z 1532 2012-06-07T10:19:55Z 1534.4000000000001 2012-06-07T10:20:07Z 1535.8399999999999 2012-06-07T10:20:18Z 1535.8399999999999 2012-06-07T10:20:19Z 1537.77 2012-06-07T10:20:31Z 1538.25 2012-06-07T10:20:37Z 1539.21 2012-06-07T10:20:47Z 1539.6900000000001 2012-06-07T10:20:59Z 1541.6099999999999 2012-06-07T10:21:14Z 1542.0899999999999 2012-06-07T10:21:25Z 1542.5699999999999 2012-06-07T10:21:27Z 1544.01 2012-06-07T10:21:38Z 1545.46 2012-06-07T10:21:48Z 1546.4200000000001 2012-06-07T10:21:59Z 1547.8599999999999 2012-06-07T10:22:09Z 1549.78 2012-06-07T10:22:21Z 1551.22 2012-06-07T10:22:36Z 1553.1500000000001 2012-06-07T10:22:46Z 1553.6300000000001 2012-06-07T10:22:57Z 1553.6300000000001 2012-06-07T10:22:58Z 1556.51 2012-06-07T10:23:12Z 1558.4300000000001 2012-06-07T10:23:25Z 1558.9200000000001 2012-06-07T10:23:30Z 1559.4000000000001 2012-06-07T10:23:42Z 1561.3199999999999 2012-06-07T10:23:53Z 1563.24 2012-06-07T10:24:08Z 1564.2 2012-06-07T10:24:19Z 1565.1600000000001 2012-06-07T10:24:31Z 1567.0899999999999 2012-06-07T10:24:34Z 1565.1600000000001 2012-06-07T10:24:38Z 1567.5699999999999 2012-06-07T10:24:48Z 1568.05 2012-06-07T10:24:59Z 1569.97 2012-06-07T10:25:11Z 1572.8499999999999 2012-06-07T10:25:24Z 1572.8499999999999 2012-06-07T10:25:25Z 1573.8199999999999 2012-06-07T10:25:35Z 1575.74 2012-06-07T10:25:46Z 1577.1800000000001 2012-06-07T10:26:01Z 1577.6600000000001 2012-06-07T10:26:05Z 1578.6199999999999 2012-06-07T10:26:24Z 1579.5799999999999 2012-06-07T10:26:27Z 1580.0599999999999 2012-06-07T10:26:36Z 1581.51 2012-06-07T10:26:49Z 1583.4300000000001 2012-06-07T10:27:00Z 1584.3900000000001 2012-06-07T10:27:12Z 1585.3499999999999 2012-06-07T10:27:18Z 1585.8299999999999 2012-06-07T10:27:30Z 1585.8299999999999 2012-06-07T10:27:40Z 1586.3099999999999 2012-06-07T10:27:46Z 1590.1600000000001 2012-06-07T10:27:57Z 1590.6400000000001 2012-06-07T10:28:11Z 1592.0799999999999 2012-06-07T10:28:17Z 1594 2012-06-07T10:28:29Z 1595.45 2012-06-07T10:28:41Z 1596.8900000000001 2012-06-07T10:28:52Z 1598.8099999999999 2012-06-07T10:29:04Z 1600.25 2012-06-07T10:29:14Z 1602.1700000000001 2012-06-07T10:29:27Z 1601.6900000000001 2012-06-07T10:29:29Z 1602.6600000000001 2012-06-07T10:29:35Z 1604.0999999999999 2012-06-07T10:29:49Z 1605.0599999999999 2012-06-07T10:30:01Z 1606.5 2012-06-07T10:30:12Z 1607.46 2012-06-07T10:30:24Z 1608.4200000000001 2012-06-07T10:30:34Z 1609.3800000000001 2012-06-07T10:30:38Z 1608.4200000000001 2012-06-07T10:30:50Z 1611.3099999999999 2012-06-07T10:31:03Z 1612.27 2012-06-07T10:31:14Z 1613.23 2012-06-07T10:31:16Z 1615.1500000000001 2012-06-07T10:31:41Z 1615.6300000000001 2012-06-07T10:31:44Z 1616.5899999999999 2012-06-07T10:31:56Z 1619.96 2012-06-07T10:32:09Z 1620.4400000000001 2012-06-07T10:32:18Z 1621.8800000000001 2012-06-07T10:32:30Z 1623.3199999999999 2012-06-07T10:32:42Z 1624.77 2012-06-07T10:32:55Z 1626.6900000000001 2012-06-07T10:33:08Z 1628.1300000000001 2012-06-07T10:33:18Z 1628.6099999999999 2012-06-07T10:33:28Z 1628.6099999999999 2012-06-07T10:33:33Z 1631.01 2012-06-07T10:33:49Z 1631.49 2012-06-07T10:34:01Z 1633.4200000000001 2012-06-07T10:34:10Z 1633.4200000000001 2012-06-07T10:34:15Z 1633.4200000000001 2012-06-07T10:34:17Z 1634.8599999999999 2012-06-07T10:34:27Z 1634.8599999999999 2012-06-07T10:34:29Z 1634.8599999999999 2012-06-07T10:34:34Z 1635.3399999999999 2012-06-07T10:34:36Z 1637.26 2012-06-07T10:34:47Z 1639.6700000000001 2012-06-07T10:35:02Z 1641.5899999999999 2012-06-07T10:35:15Z 1642.55 2012-06-07T10:35:27Z 1643.99 2012-06-07T10:35:38Z 1644.95 2012-06-07T10:35:47Z 1646.4000000000001 2012-06-07T10:35:57Z 1647.3599999999999 2012-06-07T10:36:11Z 1649.28 2012-06-07T10:36:19Z 1650.72 2012-06-07T10:36:25Z 1652.6400000000001 2012-06-07T10:36:37Z 1654.0899999999999 2012-06-07T10:36:49Z 1655.53 2012-06-07T10:36:59Z 1656.97 2012-06-07T10:37:11Z 1656.97 2012-06-07T10:37:28Z 1658.8900000000001 2012-06-07T10:37:40Z 1660.8099999999999 2012-06-07T10:37:48Z 1662.74 2012-06-07T10:37:57Z 1662.74 2012-06-07T10:38:05Z 1663.22 2012-06-07T10:38:08Z 1663.22 2012-06-07T10:38:12Z 1662.74 2012-06-07T10:38:19Z 1664.1800000000001 2012-06-07T10:38:23Z 1663.22 2012-06-07T10:38:27Z 1662.74 2012-06-07T10:38:37Z 1662.74 2012-06-07T10:38:42Z 1662.74 2012-06-07T10:38:54Z 1662.74 2012-06-07T10:39:06Z 1662.74 2012-06-07T10:39:14Z 1661.78 2012-06-07T10:39:20Z 1661.78 2012-06-07T10:39:30Z 1662.26 2012-06-07T10:39:31Z 1662.26 2012-06-07T10:39:40Z 1662.26 2012-06-07T10:39:54Z 1663.22 2012-06-07T10:40:08Z 1664.6600000000001 2012-06-07T10:40:14Z 1664.1800000000001 2012-06-07T10:40:20Z 1664.6600000000001 2012-06-07T10:40:25Z 1665.6199999999999 2012-06-07T10:40:30Z 1666.5799999999999 2012-06-07T10:40:38Z 1668.51 2012-06-07T10:40:51Z 1668.51 2012-06-07T10:40:53Z 1667.0599999999999 2012-06-07T10:40:59Z 1669.95 2012-06-07T10:41:10Z 1669.47 2012-06-07T10:41:20Z 1669.47 2012-06-07T10:41:24Z 1672.8299999999999 2012-06-07T10:41:32Z 1673.3099999999999 2012-06-07T10:41:42Z 1674.75 2012-06-07T10:41:50Z 1674.27 2012-06-07T10:41:54Z 1675.72 2012-06-07T10:42:02Z 1676.6800000000001 2012-06-07T10:42:16Z 1678.1199999999999 2012-06-07T10:42:27Z 1679.5599999999999 2012-06-07T10:42:40Z 1680.04 2012-06-07T10:42:44Z 1681.48 2012-06-07T10:42:57Z 1681 2012-06-07T10:42:59Z 1681.96 2012-06-07T10:43:15Z 1681.96 2012-06-07T10:43:17Z 1684.8499999999999 2012-06-07T10:43:31Z 1686.77 2012-06-07T10:43:45Z 1687.25 2012-06-07T10:43:58Z 1688.6900000000001 2012-06-07T10:44:07Z 1690.1400000000001 2012-06-07T10:44:21Z 1691.0999999999999 2012-06-07T10:44:28Z 1691.0999999999999 2012-06-07T10:44:34Z 1692.54 2012-06-07T10:44:47Z 1693.98 2012-06-07T10:44:56Z 1693.5 2012-06-07T10:45:02Z 1694.46 2012-06-07T10:45:06Z 1694.9400000000001 2012-06-07T10:45:11Z 1696.3800000000001 2012-06-07T10:45:24Z 1696.8599999999999 2012-06-07T10:45:30Z 1697.3399999999999 2012-06-07T10:45:32Z 1697.8299999999999 2012-06-07T10:45:37Z 1698.79 2012-06-07T10:45:50Z 1699.75 2012-06-07T10:45:58Z 1699.75 2012-06-07T10:46:04Z 1701.1900000000001 2012-06-07T10:46:08Z 1702.1500000000001 2012-06-07T10:46:15Z 1701.6700000000001 2012-06-07T10:46:19Z 1702.6300000000001 2012-06-07T10:46:23Z 1702.6300000000001 2012-06-07T10:46:27Z 1703.5899999999999 2012-06-07T10:46:29Z 1703.1099999999999 2012-06-07T10:46:36Z 1705.04 2012-06-07T10:46:51Z 1705.04 2012-06-07T10:46:53Z 1705.52 2012-06-07T10:46:58Z 1706 2012-06-07T10:47:03Z 1706.96 2012-06-07T10:47:13Z 1707.4400000000001 2012-06-07T10:47:15Z 1706.96 2012-06-07T10:47:19Z 1707.4400000000001 2012-06-07T10:47:23Z 1708.4000000000001 2012-06-07T10:47:35Z 1709.8399999999999 2012-06-07T10:47:50Z 1711.28 2012-06-07T10:48:02Z 1711.28 2012-06-07T10:48:37Z 1709.8399999999999 2012-06-07T10:50:17Z 1711.28 2012-06-07T10:50:24Z 1710.8 2012-06-07T10:50:34Z 1711.76 2012-06-07T10:50:39Z 1712.25 2012-06-07T10:50:51Z 1713.6900000000001 2012-06-07T10:50:54Z 1715.1300000000001 2012-06-07T10:51:07Z 1716.0899999999999 2012-06-07T10:51:21Z 1716.5699999999999 2012-06-07T10:51:36Z 1717.05 2012-06-07T10:51:37Z 1717.05 2012-06-07T10:51:49Z 1717.53 2012-06-07T10:51:53Z 1718.49 2012-06-07T10:52:02Z 1719.46 2012-06-07T10:52:12Z 1720.4200000000001 2012-06-07T10:52:16Z 1720.4200000000001 2012-06-07T10:52:19Z 1721.3800000000001 2012-06-07T10:52:23Z 1721.8599999999999 2012-06-07T10:52:37Z 1724.26 2012-06-07T10:52:50Z 1724.26 2012-06-07T10:52:51Z 1725.22 2012-06-07T10:53:00Z 1725.22 2012-06-07T10:53:05Z 1725.7 2012-06-07T10:53:09Z 1727.1500000000001 2012-06-07T10:53:14Z 1728.1099999999999 2012-06-07T10:53:27Z 1728.5899999999999 2012-06-07T10:53:36Z 1729.55 2012-06-07T10:53:38Z 1730.03 2012-06-07T10:53:46Z 1730.51 2012-06-07T10:53:51Z 1728.5899999999999 2012-06-07T10:54:05Z 1728.1099999999999 2012-06-07T10:54:06Z 1727.1500000000001 2012-06-07T10:54:08Z 1726.1800000000001 2012-06-07T10:54:09Z 1725.22 2012-06-07T10:54:10Z 1724.26 2012-06-07T10:54:11Z 1723.3 2012-06-07T10:54:12Z 1722.3399999999999 2012-06-07T10:54:13Z 1718.97 2012-06-07T10:54:17Z 1718.97 2012-06-07T10:54:18Z 1718.49 2012-06-07T10:54:27Z 1718.97 2012-06-07T10:54:37Z 1718.01 2012-06-07T10:54:51Z 1718.01 2012-06-07T10:55:03Z 1716.0899999999999 2012-06-07T10:55:08Z 1717.53 2012-06-07T10:55:10Z 1717.53 2012-06-07T10:55:14Z 1718.49 2012-06-07T10:55:22Z 1717.53 2012-06-07T10:55:23Z 1718.01 2012-06-07T10:55:24Z 1717.53 2012-06-07T10:55:25Z 1718.01 2012-06-07T10:55:26Z 1718.49 2012-06-07T10:55:27Z 1719.9400000000001 2012-06-07T10:55:28Z 1718.97 2012-06-07T10:55:30Z 1721.3800000000001 2012-06-07T10:55:31Z 1719.46 2012-06-07T10:55:32Z 1719.46 2012-06-07T10:55:33Z 1721.3800000000001 2012-06-07T10:55:34Z 1721.8599999999999 2012-06-07T10:55:36Z 1723.3 2012-06-07T10:55:49Z 1723.78 2012-06-07T10:55:56Z 1723.78 2012-06-07T10:55:57Z 1723.78 2012-06-07T10:55:58Z 1725.22 2012-06-07T10:56:09Z 1725.7 2012-06-07T10:56:10Z 1725.7 2012-06-07T10:56:13Z 1725.7 2012-06-07T10:56:16Z 1727.6300000000001 2012-06-07T10:56:29Z 1727.1500000000001 2012-06-07T10:56:30Z 1727.1500000000001 2012-06-07T10:56:32Z 1729.55 2012-06-07T10:56:45Z 1730.99 2012-06-07T10:56:54Z 1731.47 2012-06-07T10:57:04Z 1727.6300000000001 2012-06-07T10:57:06Z 1732.4300000000001 2012-06-07T10:57:08Z 1731.47 2012-06-07T10:57:09Z 1732.4300000000001 2012-06-07T10:57:21Z 1734.3599999999999 2012-06-07T10:57:35Z 1737.24 2012-06-07T10:57:46Z 1738.6800000000001 2012-06-07T10:58:00Z 1740.5999999999999 2012-06-07T10:58:11Z 1741.0799999999999 2012-06-07T10:58:17Z 1741.5699999999999 2012-06-07T10:58:27Z 1742.05 2012-06-07T10:58:33Z 1743.01 2012-06-07T10:58:47Z 1746.3699999999999 2012-06-07T10:58:58Z 1746.3699999999999 2012-06-07T10:59:03Z 1748.29 2012-06-07T10:59:14Z 1749.26 2012-06-07T10:59:26Z 1752.6199999999999 2012-06-07T10:59:34Z 1752.1400000000001 2012-06-07T10:59:48Z 1753.0999999999999 2012-06-07T10:59:50Z 1753.5799999999999 2012-06-07T11:00:01Z 1754.54 2012-06-07T11:00:13Z 1755.02 2012-06-07T11:00:31Z 1756.47 2012-06-07T11:00:43Z 1757.9100000000001 2012-06-07T11:00:53Z 1759.3499999999999 2012-06-07T11:00:56Z 1758.8699999999999 2012-06-07T11:01:09Z 1759.3499999999999 2012-06-07T11:01:21Z 1757.4300000000001 2012-06-07T11:01:32Z 1756.95 2012-06-07T11:01:41Z 1757.9100000000001 2012-06-07T11:01:42Z 1757.4300000000001 2012-06-07T11:01:44Z 1755.99 2012-06-07T11:01:45Z 1755.5 2012-06-07T11:01:46Z 1756.95 2012-06-07T11:01:48Z 1755.5 2012-06-07T11:01:49Z 1755.5 2012-06-07T11:01:50Z 1755.5 2012-06-07T11:01:51Z 1753.5799999999999 2012-06-07T11:01:52Z 1755.02 2012-06-07T11:01:53Z 1754.0599999999999 2012-06-07T11:01:54Z 1756.47 2012-06-07T11:01:55Z 1756.47 2012-06-07T11:01:56Z 1758.3900000000001 2012-06-07T11:02:00Z 1757.9100000000001 2012-06-07T11:02:01Z 1758.3900000000001 2012-06-07T11:02:02Z 1756.95 2012-06-07T11:02:11Z 1755.02 2012-06-07T11:02:14Z 1755.02 2012-06-07T11:02:16Z 1754.54 2012-06-07T11:02:17Z 1754.0599999999999 2012-06-07T11:02:18Z 1754.0599999999999 2012-06-07T11:02:19Z 1753.0999999999999 2012-06-07T11:02:20Z 1753.0999999999999 2012-06-07T11:02:21Z 1753.5799999999999 2012-06-07T11:02:22Z 1753.0999999999999 2012-06-07T11:02:23Z 1753.5799999999999 2012-06-07T11:02:24Z 1754.0599999999999 2012-06-07T11:02:25Z 1754.0599999999999 2012-06-07T11:02:26Z 1755.5 2012-06-07T11:02:39Z 1756.47 2012-06-07T11:02:43Z 1756.47 2012-06-07T11:02:44Z 1757.4300000000001 2012-06-07T11:02:55Z 1759.8299999999999 2012-06-07T11:03:09Z 1761.27 2012-06-07T11:03:19Z 1762.23 2012-06-07T11:03:21Z 1762.71 2012-06-07T11:03:34Z 1763.2 2012-06-07T11:03:36Z 1763.6800000000001 2012-06-07T11:03:45Z 1765.1199999999999 2012-06-07T11:03:56Z 1766.0799999999999 2012-06-07T11:04:02Z 1766.0799999999999 2012-06-07T11:04:04Z 1767.52 2012-06-07T11:04:18Z 1767.52 2012-06-07T11:04:19Z 1768 2012-06-07T11:04:20Z 1768 2012-06-07T11:04:27Z 1768 2012-06-07T11:04:31Z 1768.48 2012-06-07T11:04:32Z 1769.4400000000001 2012-06-07T11:04:38Z 1768.96 2012-06-07T11:04:39Z 1769.9200000000001 2012-06-07T11:04:40Z 1769.4400000000001 2012-06-07T11:04:41Z 1768.96 2012-06-07T11:04:42Z 1762.71 2012-06-07T11:04:48Z 1768.48 2012-06-07T11:04:49Z 1768.96 2012-06-07T11:04:50Z 1773.29 2012-06-07T11:04:52Z 1771.3699999999999 2012-06-07T11:04:53Z 1761.27 2012-06-07T11:04:56Z 1770.4100000000001 2012-06-07T11:04:57Z 1768.96 2012-06-07T11:05:02Z 1769.4400000000001 2012-06-07T11:05:03Z 1769.9200000000001 2012-06-07T11:05:04Z 1769.4400000000001 2012-06-07T11:05:05Z 1769.4400000000001 2012-06-07T11:05:07Z 1770.8900000000001 2012-06-07T11:05:19Z 1768.96 2012-06-07T11:05:22Z 1772.3299999999999 2012-06-07T11:05:27Z 1772.8099999999999 2012-06-07T11:05:28Z 1772.3299999999999 2012-06-07T11:05:30Z 1771.8499999999999 2012-06-07T11:05:31Z 1772.3299999999999 2012-06-07T11:05:32Z 1772.3299999999999 2012-06-07T11:05:33Z 1771.8499999999999 2012-06-07T11:05:40Z 1771.8499999999999 2012-06-07T11:05:41Z 1772.3299999999999 2012-06-07T11:05:42Z 1772.3299999999999 2012-06-07T11:05:43Z 1771.8499999999999 2012-06-07T11:05:44Z 1771.8499999999999 2012-06-07T11:05:45Z 1772.3299999999999 2012-06-07T11:05:46Z 1772.3299999999999 2012-06-07T11:05:47Z 1772.3299999999999 2012-06-07T11:05:48Z 1773.29 2012-06-07T11:05:56Z 1773.77 2012-06-07T11:05:57Z 1770.8900000000001 2012-06-07T11:06:10Z 1771.8499999999999 2012-06-07T11:06:21Z 1772.3299999999999 2012-06-07T11:06:23Z 1772.8099999999999 2012-06-07T11:06:24Z 1772.8099999999999 2012-06-07T11:06:25Z 1772.3299999999999 2012-06-07T11:06:26Z 1772.8099999999999 2012-06-07T11:06:27Z 1773.29 2012-06-07T11:06:28Z 1772.8099999999999 2012-06-07T11:06:29Z 1772.8099999999999 2012-06-07T11:06:30Z 1773.77 2012-06-07T11:06:31Z 1774.25 2012-06-07T11:06:32Z 1774.25 2012-06-07T11:06:33Z 1774.25 2012-06-07T11:06:34Z 1774.25 2012-06-07T11:06:35Z 1775.21 2012-06-07T11:06:39Z 1776.1700000000001 2012-06-07T11:06:49Z 1776.6500000000001 2012-06-07T11:06:50Z 1777.1300000000001 2012-06-07T11:06:51Z 1776.6500000000001 2012-06-07T11:06:52Z 1776.6500000000001 2012-06-07T11:06:53Z 1776.6500000000001 2012-06-07T11:06:54Z 1775.6900000000001 2012-06-07T11:06:55Z 1776.1700000000001 2012-06-07T11:06:56Z 1777.1300000000001 2012-06-07T11:07:08Z 1779.0599999999999 2012-06-07T11:07:20Z 1780.02 2012-06-07T11:07:34Z 1781.46 2012-06-07T11:07:46Z 1781.46 2012-06-07T11:07:48Z 1781.9400000000001 2012-06-07T11:07:49Z 1781.9400000000001 2012-06-07T11:07:50Z 1781.46 2012-06-07T11:07:51Z 1781.46 2012-06-07T11:07:52Z 1782.4200000000001 2012-06-07T11:07:53Z 1782.4200000000001 2012-06-07T11:08:06Z 1782.4200000000001 2012-06-07T11:08:18Z 1782.4200000000001 2012-06-07T11:08:21Z 1782.4200000000001 2012-06-07T11:08:33Z 1783.3800000000001 2012-06-07T11:08:38Z 1782.9000000000001 2012-06-07T11:08:39Z 1783.8599999999999 2012-06-07T11:08:46Z 1784.3399999999999 2012-06-07T11:08:47Z 1783.8599999999999 2012-06-07T11:08:48Z 1784.3399999999999 2012-06-07T11:08:49Z 1784.8199999999999 2012-06-07T11:08:50Z 1784.8199999999999 2012-06-07T11:08:51Z 1784.8199999999999 2012-06-07T11:08:52Z 1785.3099999999999 2012-06-07T11:08:53Z 1785.3099999999999 2012-06-07T11:08:54Z 1785.3099999999999 2012-06-07T11:08:55Z 1785.79 2012-06-07T11:08:56Z 1785.3099999999999 2012-06-07T11:08:57Z 1785.79 2012-06-07T11:08:58Z 1785.79 2012-06-07T11:08:59Z 1787.23 2012-06-07T11:09:09Z 1788.1900000000001 2012-06-07T11:09:22Z 1790.1099999999999 2012-06-07T11:09:35Z 1789.6300000000001 2012-06-07T11:09:47Z 1791.0699999999999 2012-06-07T11:09:53Z 1793 2012-06-07T11:10:07Z 1794.9200000000001 2012-06-07T11:10:16Z 1795.8800000000001 2012-06-07T11:10:19Z 1794.9200000000001 2012-06-07T11:10:20Z 1796.8399999999999 2012-06-07T11:10:30Z 1798.76 2012-06-07T11:10:45Z 1797.3199999999999 2012-06-07T11:10:58Z 1800.6900000000001 2012-06-07T11:11:11Z 1800.6900000000001 2012-06-07T11:11:22Z 1803.0899999999999 2012-06-07T11:11:26Z 1804.05 2012-06-07T11:11:48Z 1805.49 2012-06-07T11:12:02Z 1805.97 2012-06-07T11:12:05Z 1806.45 2012-06-07T11:12:06Z 1807.9000000000001 2012-06-07T11:12:22Z 1809.8199999999999 2012-06-07T11:12:36Z 1810.3 2012-06-07T11:12:45Z 1811.74 2012-06-07T11:12:59Z 1812.22 2012-06-07T11:13:48Z 1813.6600000000001 2012-06-07T11:13:59Z 1816.0699999999999 2012-06-07T11:14:18Z 1817.99 2012-06-07T11:14:32Z 1818.95 2012-06-07T11:14:38Z 1820.8699999999999 2012-06-07T11:14:51Z 1820.8699999999999 2012-06-07T11:14:54Z 1822.3199999999999 2012-06-07T11:15:10Z 1824.72 2012-06-07T11:15:25Z 1825.6800000000001 2012-06-07T11:15:30Z 1827.1199999999999 2012-06-07T11:15:45Z 1827.5999999999999 2012-06-07T11:15:49Z 1829.05 2012-06-07T11:16:02Z 1830.97 2012-06-07T11:16:15Z 1831.9300000000001 2012-06-07T11:16:21Z 1833.3699999999999 2012-06-07T11:16:35Z 1833.3699999999999 2012-06-07T11:16:42Z 1835.77 2012-06-07T11:16:56Z 1836.26 2012-06-07T11:17:06Z 1836.74 2012-06-07T11:17:13Z 1839.1400000000001 2012-06-07T11:17:27Z 1839.1400000000001 2012-06-07T11:17:28Z 1839.1400000000001 2012-06-07T11:17:45Z 1839.6199999999999 2012-06-07T11:17:47Z 1840.5799999999999 2012-06-07T11:17:53Z 1840.5799999999999 2012-06-07T11:18:02Z 1842.98 2012-06-07T11:18:16Z 1844.4300000000001 2012-06-07T11:18:20Z 1845.3900000000001 2012-06-07T11:18:35Z 1846.3499999999999 2012-06-07T11:18:37Z 1848.27 2012-06-07T11:18:47Z 1849.71 2012-06-07T11:19:01Z 1852.1199999999999 2012-06-07T11:19:14Z 1852.1199999999999 2012-06-07T11:19:20Z 1852.1199999999999 2012-06-07T11:19:34Z 1853.0799999999999 2012-06-07T11:19:48Z 1851.6400000000001 2012-06-07T11:19:57Z 1855.48 2012-06-07T11:20:15Z 1854.52 2012-06-07T11:20:46Z 1854.52 2012-06-07T11:20:58Z 1851.6400000000001 2012-06-07T11:21:09Z 1849.71 2012-06-07T11:21:12Z 1847.79 2012-06-07T11:21:16Z 1847.3099999999999 2012-06-07T11:21:26Z 1847.3099999999999 2012-06-07T11:21:33Z 1848.75 2012-06-07T11:21:42Z 1848.27 2012-06-07T11:22:30Z 1848.75 2012-06-07T11:24:48Z 1849.71 2012-06-07T11:27:27Z 1850.6800000000001 2012-06-07T11:27:42Z 1848.27 2012-06-07T11:27:52Z 1849.71 2012-06-07T11:29:31Z 1851.1600000000001 2012-06-07T11:30:57Z 1851.6400000000001 2012-06-07T11:31:52Z 1849.71 2012-06-07T11:31:56Z 1851.6400000000001 2012-06-07T11:31:58Z 1852.1199999999999 2012-06-07T11:32:02Z 1849.71 2012-06-07T11:32:12Z 1852.5999999999999 2012-06-07T11:32:16Z 1849.23 2012-06-07T11:32:35Z 1852.5999999999999 2012-06-07T11:32:53Z 1853.0799999999999 2012-06-07T11:33:13Z 1851.1600000000001 2012-06-07T11:33:18Z 1850.1900000000001 2012-06-07T11:33:42Z 1851.6400000000001 2012-06-07T11:33:44Z 1851.1600000000001 2012-06-07T11:33:53Z 1850.6800000000001 2012-06-07T11:34:05Z 1851.6400000000001 2012-06-07T11:34:07Z 1851.1600000000001 2012-06-07T11:34:15Z 1852.5999999999999 2012-06-07T11:34:28Z 1852.5999999999999 2012-06-07T11:34:42Z 1849.23 2012-06-07T11:35:22Z 1850.1900000000001 2012-06-07T11:35:23Z 1851.6400000000001 2012-06-07T11:35:25Z 1852.5999999999999 2012-06-07T11:35:40Z 1849.23 2012-06-07T11:35:49Z 1852.1199999999999 2012-06-07T11:35:50Z 1852.5999999999999 2012-06-07T11:36:13Z 1849.23 2012-06-07T11:36:22Z 1853.0799999999999 2012-06-07T11:36:29Z 1852.1199999999999 2012-06-07T11:36:30Z 1850.6800000000001 2012-06-07T11:36:32Z 1850.6800000000001 2012-06-07T11:36:50Z 1851.6400000000001 2012-06-07T11:36:59Z 1851.1600000000001 2012-06-07T11:37:29Z 1850.1900000000001 2012-06-07T11:37:42Z 1853.5599999999999 2012-06-07T11:37:48Z 1850.6800000000001 2012-06-07T11:37:51Z 1854.04 2012-06-07T11:37:59Z 1850.6800000000001 2012-06-07T11:38:09Z 1855 2012-06-07T11:38:10Z 1850.1900000000001 2012-06-07T11:38:17Z 1850.1900000000001 2012-06-07T11:38:18Z 1852.1199999999999 2012-06-07T11:38:21Z 1851.6400000000001 2012-06-07T11:38:48Z 1853.0799999999999 2012-06-07T11:38:51Z 1852.1199999999999 2012-06-07T11:38:56Z 1851.1600000000001 2012-06-07T11:39:29Z 1853.5599999999999 2012-06-07T11:39:33Z 1852.5999999999999 2012-06-07T11:39:57Z 1852.5999999999999 2012-06-07T11:40:49Z 1851.6400000000001 2012-06-07T11:41:14Z 1853.0799999999999 2012-06-07T11:41:20Z 1853.5599999999999 2012-06-07T11:42:14Z 1847.79 2012-06-07T11:42:33Z 1853.0799999999999 2012-06-07T11:42:34Z 1850.1900000000001 2012-06-07T11:42:35Z 1854.52 2012-06-07T11:42:38Z 1845.8699999999999 2012-06-07T11:42:42Z 1851.1600000000001 2012-06-07T11:42:43Z 1854.04 2012-06-07T11:42:45Z 1844.9100000000001 2012-06-07T11:42:46Z 1851.6400000000001 2012-06-07T11:42:47Z 1857.8900000000001 2012-06-07T11:42:49Z 1852.5999999999999 2012-06-07T11:42:50Z 1854.04 2012-06-07T11:42:55Z 1851.1600000000001 2012-06-07T11:42:57Z 1852.5999999999999 2012-06-07T11:43:17Z 1855.96 2012-06-07T11:43:46Z 1852.1199999999999 2012-06-07T11:43:51Z 1853.0799999999999 2012-06-07T11:43:52Z 1855 2012-06-07T11:43:54Z 1853.0799999999999 2012-06-07T11:44:07Z 1855 2012-06-07T11:45:56Z 1854.52 2012-06-07T11:46:24Z 1853.0799999999999 2012-06-07T11:46:37Z 1853.0799999999999 2012-06-07T11:46:52Z 1854.52 2012-06-07T11:48:21Z 1854.04 2012-06-07T11:48:25Z 1853.0799999999999 2012-06-07T11:49:01Z 1853.5599999999999 2012-06-07T11:49:06Z 1856.9200000000001 2012-06-07T11:49:26Z 1855.96 2012-06-07T11:49:27Z 1854.04 2012-06-07T11:49:29Z 1855.48 2012-06-07T11:49:31Z 1852.5999999999999 2012-06-07T11:49:33Z 1852.5999999999999 2012-06-07T11:49:34Z 1855.96 2012-06-07T11:49:37Z 1855 2012-06-07T11:49:38Z 1855.48 2012-06-07T11:49:45Z 1853.0799999999999 2012-06-07T11:49:47Z 1858.3699999999999 2012-06-07T11:49:50Z 1856.9200000000001 2012-06-07T11:49:51Z 1852.1199999999999 2012-06-07T11:49:54Z 1852.5999999999999 2012-06-07T11:49:55Z 1855.96 2012-06-07T11:50:24Z 1851.1600000000001 2012-06-07T11:50:36Z 1854.52 2012-06-07T11:50:37Z 1854.52 2012-06-07T11:50:53Z 1853.0799999999999 2012-06-07T11:50:55Z 1853.5599999999999 2012-06-07T11:51:07Z 1854.04 2012-06-07T11:51:31Z 1857.8900000000001 2012-06-07T11:51:46Z 1854.52 2012-06-07T11:51:47Z 1854.52 2012-06-07T11:51:54Z 1856.9200000000001 2012-06-07T11:52:15Z 1853.0799999999999 2012-06-07T11:52:19Z 1856.4400000000001 2012-06-07T11:52:20Z 1852.1199999999999 2012-06-07T11:52:21Z 1851.6400000000001 2012-06-07T11:52:22Z 1857.4000000000001 2012-06-07T11:52:24Z 1856.9200000000001 2012-06-07T11:52:25Z 1855 2012-06-07T11:52:27Z 1852.1199999999999 2012-06-07T11:52:28Z 1856.9200000000001 2012-06-07T11:52:29Z 1852.5999999999999 2012-06-07T11:52:31Z 1854.52 2012-06-07T11:52:32Z 1856.4400000000001 2012-06-07T11:52:34Z 1855 2012-06-07T11:52:40Z 1856.4400000000001 2012-06-07T11:53:06Z 1853.5599999999999 2012-06-07T11:53:13Z 1854.52 2012-06-07T11:53:14Z 1855.96 2012-06-07T11:53:33Z 1852.5999999999999 2012-06-07T11:53:46Z 1855.96 2012-06-07T11:53:48Z 1851.6400000000001 2012-06-07T11:54:13Z 1855.96 2012-06-07T11:54:15Z 1853.0799999999999 2012-06-07T11:54:23Z 1856.9200000000001 2012-06-07T11:54:24Z 1853.5599999999999 2012-06-07T11:54:35Z 1853.5599999999999 2012-06-07T11:54:36Z 1855.48 2012-06-07T11:54:39Z 1857.4000000000001 2012-06-07T11:55:00Z 1856.9200000000001 2012-06-07T11:55:10Z 1853.5599999999999 2012-06-07T11:55:14Z 1857.4000000000001 2012-06-07T11:55:18Z 1854.52 2012-06-07T11:55:23Z 1857.4000000000001 2012-06-07T11:55:38Z 1854.04 2012-06-07T11:55:41Z 1854.04 2012-06-07T11:55:42Z 1855.96 2012-06-07T11:55:49Z 1854.04 2012-06-07T11:55:52Z 1854.04 2012-06-07T11:55:56Z 1856.4400000000001 2012-06-07T11:55:58Z 1853.5599999999999 2012-06-07T11:56:09Z 1853.0799999999999 2012-06-07T11:56:10Z 1856.4400000000001 2012-06-07T11:56:11Z 1856.4400000000001 2012-06-07T11:56:12Z 1854.52 2012-06-07T11:56:15Z 1857.8900000000001 2012-06-07T11:56:17Z 1854.04 2012-06-07T11:56:19Z 1854.04 2012-06-07T11:56:20Z 1856.9200000000001 2012-06-07T11:56:22Z 1855.48 2012-06-07T11:56:24Z 1855 2012-06-07T11:56:31Z 1856.9200000000001 2012-06-07T11:56:49Z 1854.52 2012-06-07T11:56:54Z 1855.48 2012-06-07T11:56:58Z 1857.8900000000001 2012-06-07T11:57:11Z 1856.9200000000001 2012-06-07T11:57:13Z 1855.48 2012-06-07T11:57:28Z 1854.04 2012-06-07T11:57:32Z 1857.8900000000001 2012-06-07T11:57:59Z 1856.4400000000001 2012-06-07T11:58:02Z 1851.1600000000001 2012-06-07T11:58:26Z 1853.0799999999999 2012-06-07T11:58:27Z 1857.8900000000001 2012-06-07T11:58:31Z 1857.4000000000001 2012-06-07T11:58:32Z 1856.4400000000001 2012-06-07T11:58:34Z 1852.5999999999999 2012-06-07T11:58:45Z 1856.9200000000001 2012-06-07T11:58:47Z 1855.96 2012-06-07T11:58:48Z 1857.4000000000001 2012-06-07T11:58:53Z 1857.8900000000001 2012-06-07T11:58:57Z 1854.52 2012-06-07T11:59:01Z 1857.8900000000001 2012-06-07T11:59:14Z 1855.48 2012-06-07T11:59:19Z 1854.52 2012-06-07T11:59:30Z 1853.5599999999999 2012-06-07T11:59:34Z 1856.9200000000001 2012-06-07T11:59:42Z 1856.9200000000001 2012-06-07T11:59:43Z 1854.52 2012-06-07T11:59:46Z 1856.4400000000001 2012-06-07T11:59:56Z 1853.5599999999999 2012-06-07T11:59:57Z 1853.5599999999999 2012-06-07T11:59:58Z 1856.4400000000001 2012-06-07T12:00:02Z 1856.4400000000001 2012-06-07T12:00:03Z 1853.5599999999999 2012-06-07T12:00:16Z 1857.8900000000001 2012-06-07T12:00:21Z 1852.5999999999999 2012-06-07T12:00:23Z 1853.5599999999999 2012-06-07T12:00:24Z 1857.4000000000001 2012-06-07T12:00:29Z 1854.04 2012-06-07T12:00:32Z 1856.9200000000001 2012-06-07T12:00:34Z 1857.4000000000001 2012-06-07T12:00:35Z 1854.52 2012-06-07T12:00:38Z 1855 2012-06-07T12:00:42Z 1853.0799999999999 2012-06-07T12:00:57Z 1856.4400000000001 2012-06-07T12:01:00Z 1856.4400000000001 2012-06-07T12:01:01Z 1854.52 2012-06-07T12:01:04Z 1857.4000000000001 2012-06-07T12:01:09Z 1855.96 2012-06-07T12:01:10Z 1854.04 2012-06-07T12:01:12Z 1859.8099999999999 2012-06-07T12:01:15Z 1855.48 2012-06-07T12:01:16Z 1853.5599999999999 2012-06-07T12:01:18Z 1855 2012-06-07T12:01:20Z 1856.9200000000001 2012-06-07T12:01:35Z 1854.52 2012-06-07T12:01:37Z 1855.48 2012-06-07T12:01:45Z 1852.1199999999999 2012-06-07T12:01:52Z 1855.48 2012-06-07T12:01:58Z 1855.48 2012-06-07T12:01:59Z 1854.52 2012-06-07T12:02:28Z 1855 2012-06-07T12:03:01Z 1858.8499999999999 2012-06-07T12:03:55Z 1855.48 2012-06-07T12:03:56Z 1856.4400000000001 2012-06-07T12:04:05Z 1853.0799999999999 2012-06-07T12:04:13Z 1856.9200000000001 2012-06-07T12:04:25Z 1855 2012-06-07T12:04:28Z 1855.48 2012-06-07T12:05:33Z 1855 2012-06-07T12:05:57Z 1855 2012-06-07T12:06:46Z 1855 2012-06-07T12:07:30Z 1856.9200000000001 2012-06-07T12:07:47Z 1855 2012-06-07T12:07:54Z 1855.48 2012-06-07T12:08:10Z 1855.96 2012-06-07T12:08:26Z 1857.8900000000001 2012-06-07T12:08:36Z 1854.52 2012-06-07T12:08:38Z 1858.3699999999999 2012-06-07T12:09:07Z 1855 2012-06-07T12:09:08Z 1854.52 2012-06-07T12:09:18Z 1857.8900000000001 2012-06-07T12:09:25Z 1857.8900000000001 2012-06-07T12:09:26Z 1855.96 2012-06-07T12:09:29Z 1855.48 2012-06-07T12:10:00Z 1855 2012-06-07T12:10:08Z 1855.48 2012-06-07T12:10:14Z 1856.4400000000001 2012-06-07T12:10:30Z 1855.48 2012-06-07T12:10:34Z 1858.8499999999999 2012-06-07T12:10:35Z 1855.48 2012-06-07T12:10:36Z 1857.4000000000001 2012-06-07T12:11:11Z 1856.4400000000001 2012-06-07T12:11:20Z 1857.4000000000001 2012-06-07T12:11:32Z 1856.9200000000001 2012-06-07T12:12:15Z 1854.04 2012-06-07T12:12:38Z 1856.9200000000001 2012-06-07T12:12:48Z 1857.4000000000001 2012-06-07T12:13:24Z 1857.4000000000001 2012-06-07T12:13:37Z 1855.48 2012-06-07T12:13:39Z 1857.4000000000001 2012-06-07T12:13:41Z 1855 2012-06-07T12:13:43Z 1855.96 2012-06-07T12:13:45Z 1856.4400000000001 2012-06-07T12:13:51Z 1854.52 2012-06-07T12:14:03Z 1858.3699999999999 2012-06-07T12:14:28Z 1856.9200000000001 2012-06-07T12:14:29Z 1853.0799999999999 2012-06-07T12:14:36Z 1857.4000000000001 2012-06-07T12:14:37Z 1854.04 2012-06-07T12:14:39Z 1858.3699999999999 2012-06-07T12:14:40Z 1854.52 2012-06-07T12:14:49Z 1857.4000000000001 2012-06-07T12:15:02Z 1856.4400000000001 2012-06-07T12:15:21Z 1856.4400000000001 2012-06-07T12:15:30Z 1856.9200000000001 2012-06-07T12:15:41Z 1856.4400000000001 2012-06-07T12:15:47Z 1855.48 2012-06-07T12:15:49Z 1858.3699999999999 2012-06-07T12:15:50Z 1855.48 2012-06-07T12:15:52Z 1855.48 2012-06-07T12:16:13Z 1856.4400000000001 2012-06-07T12:16:28Z 1854.52 2012-06-07T12:16:46Z 1856.4400000000001 2012-06-07T12:16:50Z 1855.96 2012-06-07T12:16:57Z 1857.4000000000001 2012-06-07T12:17:11Z 1855.48 2012-06-07T12:18:15Z 1856.9200000000001 2012-06-07T12:19:22Z 1856.9200000000001 2012-06-07T12:19:36Z 1856.4400000000001 2012-06-07T12:19:53Z 1854.04 2012-06-07T12:20:09Z 1856.9200000000001 2012-06-07T12:20:16Z 1857.4000000000001 2012-06-07T12:20:20Z 1854.04 2012-06-07T12:20:23Z 1854.52 2012-06-07T12:20:24Z 1853.0799999999999 2012-06-07T12:21:11Z 1854.04 2012-06-07T12:21:13Z 1857.8900000000001 2012-06-07T12:21:40Z 1856.4400000000001 2012-06-07T12:21:45Z 1854.04 2012-06-07T12:21:57Z 1855.48 2012-06-07T12:22:09Z 1855.96 2012-06-07T12:22:28Z 1855 2012-06-07T12:23:12Z 1855.96 2012-06-07T12:23:26Z 1855.96 2012-06-07T12:23:32Z 1855.48 2012-06-07T12:24:46Z 1854.52 2012-06-07T12:25:04Z 1855.96 2012-06-07T12:25:06Z 1855.96 2012-06-07T12:25:24Z 1854.52 2012-06-07T12:25:36Z 1856.4400000000001 2012-06-07T12:25:49Z 1855.48 2012-06-07T12:26:47Z 1854.52 2012-06-07T12:27:09Z 1855.96 2012-06-07T12:27:29Z 1854.04 2012-06-07T12:27:54Z 1856.4400000000001 2012-06-07T12:28:05Z 1854.52 2012-06-07T12:28:08Z 1856.4400000000001 2012-06-07T12:28:28Z 1855 2012-06-07T12:28:30Z 1855.96 2012-06-07T12:28:36Z 1852.5999999999999 2012-06-07T12:29:12Z 1855.48 2012-06-07T12:29:28Z 1855.48 2012-06-07T12:29:40Z 1855 2012-06-07T12:29:55Z 1854.04 2012-06-07T12:30:05Z 1855.96 2012-06-07T12:30:09Z 1853.5599999999999 2012-06-07T12:30:18Z 1856.4400000000001 2012-06-07T12:30:40Z 1854.04 2012-06-07T12:30:49Z 1855.48 2012-06-07T12:30:52Z 1854.52 2012-06-07T12:31:07Z 1855.96 2012-06-07T12:31:37Z 1855 2012-06-07T12:32:02Z 1855.96 2012-06-07T12:32:09Z 1852.5999999999999 2012-06-07T12:32:33Z 1855.48 2012-06-07T12:32:41Z 1855.48 2012-06-07T12:32:42Z 1854.52 2012-06-07T12:32:48Z 1854.52 2012-06-07T12:33:20Z 1853.5599999999999 2012-06-07T12:33:32Z 1854.04 2012-06-07T12:34:23Z 1854.52 2012-06-07T12:34:46Z 1854.52 2012-06-07T12:35:16Z 1855 2012-06-07T12:35:28Z 1853.0799999999999 2012-06-07T12:36:01Z 1853.0799999999999 2012-06-07T12:36:52Z 1855 2012-06-07T12:37:00Z 1853.0799999999999 2012-06-07T12:37:47Z 1855 2012-06-07T12:38:08Z 1852.5999999999999 2012-06-07T12:38:14Z 1852.5999999999999 2012-06-07T12:38:17Z 1853.0799999999999 2012-06-07T12:38:21Z 1852.5999999999999 2012-06-07T12:38:28Z 1854.52 2012-06-07T12:38:37Z 1855.48 2012-06-07T12:38:42Z 1855.96 2012-06-07T12:38:46Z 1859.8099999999999 2012-06-07T12:38:59Z 1860.77 2012-06-07T12:39:04Z 1864.6099999999999 2012-06-07T12:39:14Z 1864.6099999999999 2012-06-07T12:39:22Z 1864.6099999999999 2012-06-07T12:39:35Z 1865.5799999999999 2012-06-07T12:39:40Z 1866.54 2012-06-07T12:39:45Z 1868.9400000000001 2012-06-07T12:39:56Z 1866.54 2012-06-07T12:40:06Z 1867.5 2012-06-07T12:40:14Z 1866.0599999999999 2012-06-07T12:40:17Z 1867.5 2012-06-07T12:40:25Z 1867.5 2012-06-07T12:41:11Z 1867.02 2012-06-07T12:41:45Z 1867.02 2012-06-07T12:41:51Z 1867.98 2012-06-07T12:41:53Z 1867.5 2012-06-07T12:42:05Z 1866.0599999999999 2012-06-07T12:42:09Z 1863.6500000000001 2012-06-07T12:42:22Z 1867.5 2012-06-07T12:42:23Z 1865.5799999999999 2012-06-07T12:42:24Z 1867.98 2012-06-07T12:42:41Z 1867.02 2012-06-07T12:42:44Z 1866.54 2012-06-07T12:42:59Z 1867.98 2012-06-07T12:43:10Z 1867.98 2012-06-07T12:43:29Z 1865.0899999999999 2012-06-07T12:43:36Z 1868.9400000000001 2012-06-07T12:43:37Z 1865.0899999999999 2012-06-07T12:43:39Z 1868.46 2012-06-07T12:43:41Z 1865.0899999999999 2012-06-07T12:43:47Z 1866.0599999999999 2012-06-07T12:43:53Z 1870.3800000000001 2012-06-07T12:43:55Z 1869.9000000000001 2012-06-07T12:43:56Z 1866.0599999999999 2012-06-07T12:43:58Z 1869.9000000000001 2012-06-07T12:44:01Z 1866.54 2012-06-07T12:44:09Z 1866.54 2012-06-07T12:44:10Z 1867.5 2012-06-07T12:44:15Z 1869.9000000000001 2012-06-07T12:44:18Z 1868.46 2012-06-07T12:44:20Z 1869.9000000000001 2012-06-07T12:44:30Z 1868.46 2012-06-07T12:44:36Z 1867.5 2012-06-07T12:44:57Z 1869.4200000000001 2012-06-07T12:44:59Z 1868.9400000000001 2012-06-07T12:45:25Z 1869.9000000000001 2012-06-07T12:45:37Z 1870.3800000000001 2012-06-07T12:45:48Z 1867.02 2012-06-07T12:45:55Z 1867.98 2012-06-07T12:45:56Z 1872.3 2012-06-07T12:46:01Z 1871.8199999999999 2012-06-07T12:46:02Z 1868.46 2012-06-07T12:46:03Z 1868.9400000000001 2012-06-07T12:46:04Z 1872.3 2012-06-07T12:46:08Z 1868.46 2012-06-07T12:46:09Z 1871.8199999999999 2012-06-07T12:46:13Z 1867.02 2012-06-07T12:46:20Z 1867.98 2012-06-07T12:46:21Z 1872.3 2012-06-07T12:46:25Z 1871.8199999999999 2012-06-07T12:46:26Z 1871.8199999999999 2012-06-07T12:46:31Z 1872.79 2012-06-07T12:46:44Z 1869.4200000000001 2012-06-07T12:46:45Z 1871.3399999999999 2012-06-07T12:46:46Z 1866.54 2012-06-07T12:46:56Z 1869.9000000000001 2012-06-07T12:46:57Z 1872.3 2012-06-07T12:47:03Z 1868.9400000000001 2012-06-07T12:47:11Z 1869.4200000000001 2012-06-07T12:47:12Z 1869.4200000000001 2012-06-07T12:47:17Z 1871.3399999999999 2012-06-07T12:47:20Z 1868.46 2012-06-07T12:47:22Z 1868.46 2012-06-07T12:47:23Z 1873.75 2012-06-07T12:47:26Z 1872.3 2012-06-07T12:47:29Z 1868.9400000000001 2012-06-07T12:47:34Z 1872.3 2012-06-07T12:47:35Z 1868.9400000000001 2012-06-07T12:47:54Z 1869.4200000000001 2012-06-07T12:47:55Z 1871.8199999999999 2012-06-07T12:48:00Z 1871.8199999999999 2012-06-07T12:48:06Z 1868.9400000000001 2012-06-07T12:48:13Z 1869.4200000000001 2012-06-07T12:48:21Z 1870.3800000000001 2012-06-07T12:48:23Z 1875.1900000000001 2012-06-07T12:48:38Z 1873.75 2012-06-07T12:48:39Z 1869.4200000000001 2012-06-07T12:48:40Z 1870.3800000000001 2012-06-07T12:48:41Z 1871.8199999999999 2012-06-07T12:48:47Z 1868.9400000000001 2012-06-07T12:48:49Z 1869.9000000000001 2012-06-07T12:48:50Z 1873.75 2012-06-07T12:48:53Z 1869.4200000000001 2012-06-07T12:48:54Z 1871.3399999999999 2012-06-07T12:48:58Z 1866.54 2012-06-07T12:49:01Z 1870.3800000000001 2012-06-07T12:49:03Z 1865.5799999999999 2012-06-07T12:49:09Z 1869.9000000000001 2012-06-07T12:49:10Z 1870.8599999999999 2012-06-07T12:49:19Z 1873.75 2012-06-07T12:49:27Z 1870.3800000000001 2012-06-07T12:49:28Z 1869.4200000000001 2012-06-07T12:49:41Z 1872.79 2012-06-07T12:49:43Z 1870.8599999999999 2012-06-07T12:49:54Z 1874.23 2012-06-07T12:50:05Z 1870.3800000000001 2012-06-07T12:50:06Z 1873.27 2012-06-07T12:50:09Z 1869.9000000000001 2012-06-07T12:50:10Z 1873.27 2012-06-07T12:50:11Z 1867.98 2012-06-07T12:50:13Z 1872.3 2012-06-07T12:50:19Z 1868.46 2012-06-07T12:50:36Z 1872.3 2012-06-07T12:50:37Z 1868.9400000000001 2012-06-07T12:50:39Z 1869.4200000000001 2012-06-07T12:50:40Z 1872.3 2012-06-07T12:50:41Z 1868.9400000000001 2012-06-07T12:50:44Z 1871.8199999999999 2012-06-07T12:50:45Z 1870.8599999999999 2012-06-07T12:51:22Z 1869.4200000000001 2012-06-07T12:51:24Z 1874.23 2012-06-07T12:51:25Z 1871.8199999999999 2012-06-07T12:51:26Z 1870.8599999999999 2012-06-07T12:51:28Z 1874.23 2012-06-07T12:51:37Z 1870.8599999999999 2012-06-07T12:51:38Z 1870.8599999999999 2012-06-07T12:51:45Z 1868.9400000000001 2012-06-07T12:51:54Z 1873.27 2012-06-07T12:52:07Z 1870.8599999999999 2012-06-07T12:52:08Z 1868.9400000000001 2012-06-07T12:52:11Z 1867.98 2012-06-07T12:52:46Z 1867.5 2012-06-07T12:52:58Z 1871.3399999999999 2012-06-07T12:53:03Z 1868.9400000000001 2012-06-07T12:53:06Z 1868.46 2012-06-07T12:53:20Z 1871.8199999999999 2012-06-07T12:53:26Z 1867.5 2012-06-07T12:53:27Z 1868.46 2012-06-07T12:53:28Z 1869.4200000000001 2012-06-07T12:53:40Z 1868.9400000000001 2012-06-07T12:54:09Z 1870.8599999999999 2012-06-07T12:54:18Z 1867.02 2012-06-07T12:54:22Z 1868.46 2012-06-07T12:54:25Z 1867.02 2012-06-07T12:54:33Z 1867.5 2012-06-07T12:54:47Z 1865.5799999999999 2012-06-07T12:54:58Z 1867.02 2012-06-07T12:55:03Z 1865.5799999999999 2012-06-07T12:55:18Z 1869.4200000000001 2012-06-07T12:55:22Z 1865.5799999999999 2012-06-07T12:55:26Z 1867.5 2012-06-07T12:55:29Z 1866.54 2012-06-07T12:55:31Z 1869.9000000000001 2012-06-07T12:55:53Z 1866.0599999999999 2012-06-07T12:55:54Z 1869.4200000000001 2012-06-07T12:55:57Z 1865.5799999999999 2012-06-07T12:56:01Z 1869.4200000000001 2012-06-07T12:56:05Z 1866.0599999999999 2012-06-07T12:56:07Z 1866.54 2012-06-07T12:56:08Z 1869.4200000000001 2012-06-07T12:56:19Z 1866.54 2012-06-07T12:56:32Z 1867.5 2012-06-07T12:56:43Z 1867.98 2012-06-07T12:56:45Z 1866.54 2012-06-07T12:56:47Z 1867.5 2012-06-07T12:56:49Z 1867.5 2012-06-07T12:56:53Z 1866.54 2012-06-07T12:56:59Z 1869.4200000000001 2012-06-07T12:57:08Z 1869.4200000000001 2012-06-07T12:57:17Z 1872.79 2012-06-07T12:57:23Z 1868.9400000000001 2012-06-07T12:57:25Z 1868.9400000000001 2012-06-07T12:57:26Z 1870.8599999999999 2012-06-07T12:57:46Z 1867.98 2012-06-07T12:57:48Z 1868.9400000000001 2012-06-07T12:57:49Z 1867.98 2012-06-07T12:58:01Z 1867.98 2012-06-07T12:58:13Z 1869.4200000000001 2012-06-07T12:58:15Z 1868.46 2012-06-07T12:58:17Z 1867.98 2012-06-07T12:58:34Z 1868.46 2012-06-07T12:58:41Z 1868.9400000000001 2012-06-07T12:58:50Z 1866.0599999999999 2012-06-07T12:58:55Z 1867.02 2012-06-07T12:59:02Z 1867.5 2012-06-07T12:59:12Z 1868.9400000000001 2012-06-07T12:59:19Z 1868.46 2012-06-07T12:59:32Z 1869.4200000000001 2012-06-07T12:59:43Z 1869.4200000000001 2012-06-07T12:59:55Z 1870.8599999999999 2012-06-07T12:59:58Z 1869.4200000000001 2012-06-07T13:00:13Z 1868.46 2012-06-07T13:00:24Z 1868.9400000000001 2012-06-07T13:00:31Z 1869.4200000000001 2012-06-07T13:00:33Z 1869.9000000000001 2012-06-07T13:00:43Z 1870.8599999999999 2012-06-07T13:00:57Z 1867.02 2012-06-07T13:01:04Z 1870.8599999999999 2012-06-07T13:01:06Z 1866.54 2012-06-07T13:01:07Z 1867.98 2012-06-07T13:01:08Z 1869.4200000000001 2012-06-07T13:01:29Z 1870.3800000000001 2012-06-07T13:01:37Z 1868.46 2012-06-07T13:01:46Z 1867.02 2012-06-07T13:02:13Z 1870.3800000000001 2012-06-07T13:02:22Z 1868.46 2012-06-07T13:02:25Z 1867.02 2012-06-07T13:02:52Z 1868.46 2012-06-07T13:02:55Z 1868.46 2012-06-07T13:03:13Z 1869.4200000000001 2012-06-07T13:03:18Z 1868.46 2012-06-07T13:03:30Z 1867.5 2012-06-07T13:03:42Z 1867.5 2012-06-07T13:03:43Z 1867.02 2012-06-07T13:03:56Z 1868.9400000000001 2012-06-07T13:04:09Z 1867.98 2012-06-07T13:04:11Z 1868.46 2012-06-07T13:04:21Z 1866.54 2012-06-07T13:04:33Z 1867.02 2012-06-07T13:04:38Z 1867.98 2012-06-07T13:04:45Z 1867.02 2012-06-07T13:04:58Z 1865.5799999999999 2012-06-07T13:05:00Z 1863.1700000000001 2012-06-07T13:05:11Z 1864.6099999999999 2012-06-07T13:05:14Z 1861.73 2012-06-07T13:05:17Z 1862.6900000000001 2012-06-07T13:05:21Z 1859.8099999999999 2012-06-07T13:05:30Z 1857.8900000000001 2012-06-07T13:05:41Z 1856.9200000000001 2012-06-07T13:05:45Z 1857.8900000000001 2012-06-07T13:05:54Z 1856.9200000000001 2012-06-07T13:05:57Z 1855.48 2012-06-07T13:06:07Z 1856.4400000000001 2012-06-07T13:06:19Z 1853.5599999999999 2012-06-07T13:06:26Z 1855 2012-06-07T13:06:50Z 1857.4000000000001 2012-06-07T13:06:54Z 1862.21 2012-06-07T13:06:57Z 1861.25 2012-06-07T13:06:58Z 1864.1300000000001 2012-06-07T13:07:13Z 1861.25 2012-06-07T13:07:17Z 1856.9200000000001 2012-06-07T13:07:21Z 1861.25 2012-06-07T13:07:23Z 1857.8900000000001 2012-06-07T13:07:24Z 1861.73 2012-06-07T13:07:27Z 1860.77 2012-06-07T13:07:28Z 1858.3699999999999 2012-06-07T13:07:40Z 1861.73 2012-06-07T13:07:41Z 1860.29 2012-06-07T13:07:42Z 1856.9200000000001 2012-06-07T13:07:54Z 1860.29 2012-06-07T13:07:55Z 1856.9200000000001 2012-06-07T13:07:58Z 1853.0799999999999 2012-06-07T13:08:03Z 1855 2012-06-07T13:08:06Z 1854.04 2012-06-07T13:08:14Z 1854.52 2012-06-07T13:08:31Z 1860.77 2012-06-07T13:08:50Z 1856.4400000000001 2012-06-07T13:08:55Z 1860.77 2012-06-07T13:08:58Z 1860.77 2012-06-07T13:08:59Z 1856.9200000000001 2012-06-07T13:09:11Z 1860.29 2012-06-07T13:09:12Z 1861.25 2012-06-07T13:09:14Z 1857.8900000000001 2012-06-07T13:09:30Z 1861.73 2012-06-07T13:09:31Z 1860.77 2012-06-07T13:09:32Z 1858.8499999999999 2012-06-07T13:09:36Z 1862.21 2012-06-07T13:09:39Z 1856.4400000000001 2012-06-07T13:09:40Z 1862.6900000000001 2012-06-07T13:09:43Z 1858.3699999999999 2012-06-07T13:09:45Z 1861.73 2012-06-07T13:09:50Z 1860.77 2012-06-07T13:09:51Z 1856.9200000000001 2012-06-07T13:09:55Z 1857.8900000000001 2012-06-07T13:09:56Z 1858.8499999999999 2012-06-07T13:10:03Z 1859.8099999999999 2012-06-07T13:10:07Z 1858.8499999999999 2012-06-07T13:10:09Z 1857.4000000000001 2012-06-07T13:10:20Z 1856.9200000000001 2012-06-07T13:10:37Z 1856.9200000000001 2012-06-07T13:10:53Z 1859.3299999999999 2012-06-07T13:10:57Z 1855.96 2012-06-07T13:11:07Z 1861.25 2012-06-07T13:11:09Z 1860.77 2012-06-07T13:11:10Z 1858.3699999999999 2012-06-07T13:11:16Z 1861.25 2012-06-07T13:11:18Z 1859.8099999999999 2012-06-07T13:11:19Z 1858.8499999999999 2012-06-07T13:11:21Z 1858.3699999999999 2012-06-07T13:11:31Z 1855.48 2012-06-07T13:11:47Z 1856.4400000000001 2012-06-07T13:11:48Z 1859.8099999999999 2012-06-07T13:11:50Z 1859.3299999999999 2012-06-07T13:11:56Z 1853.5599999999999 2012-06-07T13:11:57Z 1858.8499999999999 2012-06-07T13:11:58Z 1860.29 2012-06-07T13:12:00Z 1856.9200000000001 2012-06-07T13:12:02Z 1862.21 2012-06-07T13:12:04Z 1857.4000000000001 2012-06-07T13:12:05Z 1850.1900000000001 2012-06-07T13:12:07Z 1857.8900000000001 2012-06-07T13:12:08Z 1851.6400000000001 2012-06-07T13:12:11Z 1860.29 2012-06-07T13:12:12Z 1852.1199999999999 2012-06-07T13:12:15Z 1849.23 2012-06-07T13:12:16Z 1855.96 2012-06-07T13:12:17Z 1856.9200000000001 2012-06-07T13:12:19Z 1853.0799999999999 2012-06-07T13:12:24Z 1857.4000000000001 2012-06-07T13:12:25Z 1853.5599999999999 2012-06-07T13:12:28Z 1855.96 2012-06-07T13:12:31Z 1859.3299999999999 2012-06-07T13:12:33Z 1851.6400000000001 2012-06-07T13:12:34Z 1852.1199999999999 2012-06-07T13:12:35Z 1855.48 2012-06-07T13:12:36Z 1858.8499999999999 2012-06-07T13:12:38Z 1855.48 2012-06-07T13:12:40Z 1858.8499999999999 2012-06-07T13:12:55Z 1855.48 2012-06-07T13:12:57Z 1856.4400000000001 2012-06-07T13:12:58Z 1856.9200000000001 2012-06-07T13:13:02Z 1853.0799999999999 2012-06-07T13:13:04Z 1854.04 2012-06-07T13:13:05Z 1859.3299999999999 2012-06-07T13:13:08Z 1853.5599999999999 2012-06-07T13:13:09Z 1857.4000000000001 2012-06-07T13:13:12Z 1853.5599999999999 2012-06-07T13:13:13Z 1858.8499999999999 2012-06-07T13:13:16Z 1859.8099999999999 2012-06-07T13:13:23Z 1852.1199999999999 2012-06-07T13:13:25Z 1859.8099999999999 2012-06-07T13:13:26Z 1860.77 2012-06-07T13:13:28Z 1857.4000000000001 2012-06-07T13:13:34Z 1857.8900000000001 2012-06-07T13:13:39Z 1854.04 2012-06-07T13:13:40Z 1855.96 2012-06-07T13:13:43Z 1857.8900000000001 2012-06-07T13:13:49Z 1854.52 2012-06-07T13:13:56Z 1854.52 2012-06-07T13:13:57Z 1859.3299999999999 2012-06-07T13:14:00Z 1858.8499999999999 2012-06-07T13:14:01Z 1857.8900000000001 2012-06-07T13:14:03Z 1858.3699999999999 2012-06-07T13:14:05Z 1854.52 2012-06-07T13:14:12Z 1858.8499999999999 2012-06-07T13:14:15Z 1853.0799999999999 2012-06-07T13:14:19Z 1857.4000000000001 2012-06-07T13:14:20Z 1857.4000000000001 2012-06-07T13:14:32Z 1854.04 2012-06-07T13:14:33Z 1856.9200000000001 2012-06-07T13:14:34Z 1857.8900000000001 2012-06-07T13:14:36Z 1854.04 2012-06-07T13:14:38Z 1859.3299999999999 2012-06-07T13:14:39Z 1855 2012-06-07T13:14:42Z 1859.3299999999999 2012-06-07T13:14:43Z 1855 2012-06-07T13:14:44Z 1855.48 2012-06-07T13:14:51Z 1850.1900000000001 2012-06-07T13:14:54Z 1857.4000000000001 2012-06-07T13:14:56Z 1851.6400000000001 2012-06-07T13:15:02Z 1853.5599999999999 2012-06-07T13:15:03Z 1858.3699999999999 2012-06-07T13:15:04Z 1850.6800000000001 2012-06-07T13:15:06Z 1852.5999999999999 2012-06-07T13:15:07Z 1856.9200000000001 2012-06-07T13:15:08Z 1853.5599999999999 2012-06-07T13:15:13Z 1855 2012-06-07T13:15:14Z 1858.3699999999999 2012-06-07T13:15:17Z 1857.8900000000001 2012-06-07T13:15:18Z 1854.04 2012-06-07T13:15:26Z 1855.48 2012-06-07T13:15:27Z 1861.73 2012-06-07T13:15:32Z 1857.4000000000001 2012-06-07T13:15:33Z 1852.5999999999999 2012-06-07T13:15:34Z 1855.96 2012-06-07T13:15:35Z 1856.9200000000001 2012-06-07T13:15:40Z 1853.5599999999999 2012-06-07T13:16:00Z 1856.4400000000001 2012-06-07T13:16:01Z 1857.8900000000001 2012-06-07T13:16:03Z 1855.96 2012-06-07T13:16:05Z 1852.5999999999999 2012-06-07T13:16:08Z 1856.9200000000001 2012-06-07T13:16:09Z 1860.77 2012-06-07T13:16:10Z 1858.3699999999999 2012-06-07T13:16:11Z 1851.1600000000001 2012-06-07T13:16:33Z 1856.4400000000001 2012-06-07T13:16:34Z 1860.29 2012-06-07T13:16:35Z 1852.5999999999999 2012-06-07T13:16:40Z 1854.52 2012-06-07T13:16:41Z 1858.8499999999999 2012-06-07T13:16:42Z 1858.3699999999999 2012-06-07T13:16:43Z 1861.73 2012-06-07T13:16:44Z 1856.9200000000001 2012-06-07T13:16:46Z 1857.8900000000001 2012-06-07T13:16:50Z 1862.21 2012-06-07T13:17:02Z 1857.4000000000001 2012-06-07T13:17:03Z 1862.21 2012-06-07T13:17:16Z 1856.9200000000001 2012-06-07T13:17:17Z 1860.29 2012-06-07T13:17:19Z 1856.9200000000001 2012-06-07T13:17:23Z 1856.9200000000001 2012-06-07T13:17:24Z 1858.3699999999999 2012-06-07T13:17:27Z 1855 2012-06-07T13:17:40Z 1859.3299999999999 2012-06-07T13:17:42Z 1855.96 2012-06-07T13:18:04Z 1855.96 2012-06-07T13:18:05Z 1859.3299999999999 2012-06-07T13:18:06Z 1859.3299999999999 2012-06-07T13:18:07Z 1855.96 2012-06-07T13:18:10Z 1860.29 2012-06-07T13:18:11Z 1856.9200000000001 2012-06-07T13:18:13Z 1857.4000000000001 2012-06-07T13:18:14Z 1856.4400000000001 2012-06-07T13:18:19Z 1861.25 2012-06-07T13:18:20Z 1858.8499999999999 2012-06-07T13:18:21Z 1863.1700000000001 2012-06-07T13:18:22Z 1855 2012-06-07T13:18:23Z 1859.3299999999999 2012-06-07T13:18:24Z 1856.4400000000001 2012-06-07T13:18:30Z 1859.3299999999999 2012-06-07T13:18:31Z 1859.8099999999999 2012-06-07T13:18:35Z 1856.4400000000001 2012-06-07T13:18:45Z 1861.73 2012-06-07T13:18:46Z 1855.48 2012-06-07T13:18:48Z 1859.3299999999999 2012-06-07T13:18:49Z 1857.4000000000001 2012-06-07T13:18:53Z 1861.25 2012-06-07T13:18:55Z 1857.4000000000001 2012-06-07T13:18:57Z 1862.21 2012-06-07T13:19:00Z 1859.3299999999999 2012-06-07T13:19:01Z 1855.96 2012-06-07T13:19:05Z 1859.3299999999999 2012-06-07T13:19:09Z 1853.5599999999999 2012-06-07T13:19:10Z 1859.3299999999999 2012-06-07T13:19:11Z 1856.4400000000001 2012-06-07T13:19:17Z 1859.3299999999999 2012-06-07T13:19:19Z 1855.96 2012-06-07T13:19:23Z 1859.8099999999999 2012-06-07T13:19:26Z 1856.4400000000001 2012-06-07T13:19:38Z 1860.77 2012-06-07T13:19:42Z 1858.8499999999999 2012-06-07T13:19:43Z 1855.96 2012-06-07T13:19:46Z 1859.8099999999999 2012-06-07T13:19:47Z 1855.48 2012-06-07T13:19:49Z 1858.8499999999999 2012-06-07T13:19:50Z 1857.4000000000001 2012-06-07T13:20:01Z 1859.8099999999999 2012-06-07T13:20:03Z 1857.4000000000001 2012-06-07T13:20:06Z 1860.77 2012-06-07T13:20:07Z 1857.8900000000001 2012-06-07T13:20:12Z 1861.25 2012-06-07T13:20:25Z 1857.8900000000001 2012-06-07T13:20:26Z 1859.3299999999999 2012-06-07T13:20:34Z 1855.48 2012-06-07T13:20:38Z 1855.96 2012-06-07T13:20:39Z 1859.3299999999999 2012-06-07T13:20:40Z 1862.21 2012-06-07T13:20:44Z 1858.3699999999999 2012-06-07T13:20:45Z 1858.3699999999999 2012-06-07T13:20:56Z 1861.73 2012-06-07T13:21:07Z 1856.9200000000001 2012-06-07T13:21:11Z 1861.73 2012-06-07T13:21:17Z 1859.3299999999999 2012-06-07T13:21:18Z 1855.48 2012-06-07T13:21:20Z 1859.8099999999999 2012-06-07T13:21:21Z 1859.3299999999999 2012-06-07T13:21:27Z 1855.48 2012-06-07T13:21:32Z 1861.25 2012-06-07T13:21:33Z 1856.4400000000001 2012-06-07T13:21:34Z 1860.29 2012-06-07T13:21:35Z 1856.4400000000001 2012-06-07T13:21:36Z 1859.3299999999999 2012-06-07T13:21:39Z 1860.29 2012-06-07T13:21:44Z 1859.3299999999999 2012-06-07T13:21:46Z 1857.4000000000001 2012-06-07T13:21:48Z 1857.4000000000001 2012-06-07T13:21:54Z 1861.25 2012-06-07T13:21:56Z 1856.9200000000001 2012-06-07T13:21:57Z 1861.25 2012-06-07T13:21:59Z 1859.3299999999999 2012-06-07T13:22:00Z 1857.8900000000001 2012-06-07T13:22:02Z 1860.29 2012-06-07T13:22:12Z 1857.4000000000001 2012-06-07T13:22:21Z 1857.4000000000001 2012-06-07T13:22:22Z 1861.25 2012-06-07T13:22:33Z 1856.9200000000001 2012-06-07T13:22:35Z 1862.6900000000001 2012-06-07T13:22:36Z 1861.25 2012-06-07T13:22:37Z 1856.4400000000001 2012-06-07T13:22:38Z 1857.4000000000001 2012-06-07T13:22:39Z 1860.77 2012-06-07T13:22:40Z 1856.4400000000001 2012-06-07T13:22:41Z 1859.3299999999999 2012-06-07T13:22:44Z 1855.96 2012-06-07T13:23:01Z 1861.73 2012-06-07T13:23:06Z 1855.96 2012-06-07T13:23:08Z 1855.96 2012-06-07T13:23:09Z 1858.3699999999999 2012-06-07T13:23:11Z 1862.21 2012-06-07T13:23:18Z 1858.8499999999999 2012-06-07T13:23:19Z 1857.4000000000001 2012-06-07T13:23:23Z 1855.48 2012-06-07T13:23:26Z 1855.96 2012-06-07T13:23:41Z 1859.3299999999999 2012-06-07T13:24:10Z 1853.5599999999999 2012-06-07T13:24:11Z 1862.21 2012-06-07T13:24:13Z 1856.9200000000001 2012-06-07T13:24:15Z 1858.3699999999999 2012-06-07T13:24:16Z 1861.73 2012-06-07T13:24:17Z 1856.9200000000001 2012-06-07T13:24:18Z 1859.3299999999999 2012-06-07T13:24:33Z 1858.3699999999999 2012-06-07T13:24:35Z 1862.21 2012-06-07T13:24:38Z 1858.3699999999999 2012-06-07T13:24:39Z 1858.3699999999999 2012-06-07T13:24:44Z 1856.9200000000001 2012-06-07T13:24:54Z 1860.77 2012-06-07T13:24:56Z 1860.77 2012-06-07T13:24:57Z 1855.96 2012-06-07T13:24:58Z 1860.29 2012-06-07T13:24:59Z 1855.48 2012-06-07T13:25:01Z 1859.3299999999999 2012-06-07T13:25:02Z 1855.96 2012-06-07T13:25:03Z 1859.8099999999999 2012-06-07T13:25:04Z 1856.4400000000001 2012-06-07T13:25:07Z 1860.77 2012-06-07T13:25:12Z 1855.48 2012-06-07T13:25:14Z 1857.8900000000001 2012-06-07T13:25:15Z 1861.73 2012-06-07T13:25:20Z 1856.9200000000001 2012-06-07T13:25:24Z 1857.4000000000001 2012-06-07T13:25:25Z 1861.25 2012-06-07T13:25:33Z 1857.8900000000001 2012-06-07T13:25:37Z 1856.4400000000001 2012-06-07T13:25:39Z 1861.25 2012-06-07T13:25:43Z 1857.4000000000001 2012-06-07T13:25:44Z 1860.77 2012-06-07T13:25:50Z 1857.4000000000001 2012-06-07T13:25:51Z 1863.6500000000001 2012-06-07T13:25:54Z 1857.4000000000001 2012-06-07T13:25:55Z 1860.77 2012-06-07T13:26:03Z 1856.9200000000001 2012-06-07T13:26:04Z 1860.77 2012-06-07T13:26:06Z 1860.29 2012-06-07T13:26:07Z 1854.52 2012-06-07T13:26:11Z 1860.77 2012-06-07T13:26:12Z 1859.8099999999999 2012-06-07T13:26:22Z 1856.4400000000001 2012-06-07T13:26:35Z 1860.77 2012-06-07T13:26:37Z 1859.8099999999999 2012-06-07T13:26:38Z 1858.3699999999999 2012-06-07T13:26:41Z 1860.29 2012-06-07T13:26:55Z 1864.6099999999999 2012-06-07T13:27:01Z 1859.3299999999999 2012-06-07T13:27:02Z 1857.8900000000001 2012-06-07T13:27:07Z 1860.77 2012-06-07T13:27:08Z 1858.3699999999999 2012-06-07T13:27:09Z 1862.21 2012-06-07T13:27:10Z 1858.3699999999999 2012-06-07T13:27:17Z 1855 2012-06-07T13:27:18Z 1861.73 2012-06-07T13:27:19Z 1859.8099999999999 2012-06-07T13:27:20Z 1861.25 2012-06-07T13:27:28Z 1857.4000000000001 2012-06-07T13:27:29Z 1860.29 2012-06-07T13:27:30Z 1861.73 2012-06-07T13:27:32Z 1857.4000000000001 2012-06-07T13:27:33Z 1859.8099999999999 2012-06-07T13:27:34Z 1855 2012-06-07T13:27:38Z 1859.8099999999999 2012-06-07T13:27:39Z 1854.52 2012-06-07T13:27:40Z 1861.73 2012-06-07T13:27:41Z 1857.4000000000001 2012-06-07T13:27:42Z 1861.73 2012-06-07T13:27:46Z 1860.77 2012-06-07T13:27:47Z 1856.4400000000001 2012-06-07T13:27:49Z 1862.21 2012-06-07T13:27:50Z 1860.77 2012-06-07T13:27:51Z 1860.77 2012-06-07T13:28:01Z 1858.3699999999999 2012-06-07T13:28:07Z 1862.21 2012-06-07T13:28:10Z 1858.3699999999999 2012-06-07T13:28:11Z 1862.21 2012-06-07T13:28:13Z 1858.8499999999999 2012-06-07T13:28:21Z 1863.6500000000001 2012-06-07T13:28:22Z 1858.8499999999999 2012-06-07T13:28:26Z 1858.8499999999999 2012-06-07T13:28:27Z 1861.25 2012-06-07T13:28:28Z 1860.77 2012-06-07T13:28:32Z 1857.8900000000001 2012-06-07T13:28:37Z 1857.8900000000001 2012-06-07T13:28:38Z 1861.73 2012-06-07T13:28:39Z 1857.8900000000001 2012-06-07T13:28:40Z 1860.77 2012-06-07T13:28:46Z 1856.9200000000001 2012-06-07T13:28:53Z 1860.29 2012-06-07T13:28:54Z 1856.9200000000001 2012-06-07T13:28:57Z 1860.29 2012-06-07T13:28:59Z 1860.29 2012-06-07T13:29:00Z 1855.48 2012-06-07T13:29:04Z 1857.4000000000001 2012-06-07T13:29:05Z 1861.25 2012-06-07T13:29:08Z 1856.4400000000001 2012-06-07T13:29:11Z 1861.73 2012-06-07T13:29:13Z 1861.25 2012-06-07T13:29:14Z 1857.8900000000001 2012-06-07T13:29:19Z 1861.25 2012-06-07T13:29:32Z 1857.8900000000001 2012-06-07T13:29:33Z 1861.25 2012-06-07T13:29:43Z 1856.4400000000001 2012-06-07T13:29:44Z 1860.77 2012-06-07T13:29:45Z 1864.1300000000001 2012-06-07T13:29:50Z 1857.8900000000001 2012-06-07T13:29:51Z 1861.73 2012-06-07T13:30:09Z 1857.8900000000001 2012-06-07T13:30:12Z 1857.4000000000001 2012-06-07T13:30:13Z 1860.29 2012-06-07T13:30:14Z 1856.9200000000001 2012-06-07T13:30:15Z 1858.8499999999999 2012-06-07T13:30:16Z 1858.3699999999999 2012-06-07T13:30:21Z 1864.1300000000001 2012-06-07T13:30:26Z 1858.8499999999999 2012-06-07T13:30:27Z 1862.21 2012-06-07T13:30:28Z 1858.3699999999999 2012-06-07T13:30:29Z 1862.21 2012-06-07T13:30:31Z 1857.4000000000001 2012-06-07T13:30:38Z 1858.8499999999999 2012-06-07T13:30:39Z 1859.3299999999999 2012-06-07T13:30:45Z 1862.6900000000001 2012-06-07T13:30:49Z 1862.21 2012-06-07T13:30:54Z 1864.1300000000001 2012-06-07T13:30:59Z 1863.1700000000001 2012-06-07T13:31:12Z 1861.25 2012-06-07T13:31:14Z 1860.77 2012-06-07T13:31:17Z 1859.3299999999999 2012-06-07T13:31:19Z 1855.96 2012-06-07T13:31:21Z 1855.48 2012-06-07T13:31:22Z 1855.48 2012-06-07T13:31:23Z 1852.1199999999999 2012-06-07T13:31:27Z 1851.6400000000001 2012-06-07T13:31:28Z 1851.6400000000001 2012-06-07T13:31:29Z 1850.6800000000001 2012-06-07T13:31:30Z 1850.6800000000001 2012-06-07T13:31:31Z 1849.23 2012-06-07T13:31:32Z 1849.23 2012-06-07T13:31:33Z 1849.71 2012-06-07T13:31:34Z 1849.71 2012-06-07T13:31:35Z 1847.79 2012-06-07T13:31:36Z 1847.3099999999999 2012-06-07T13:31:37Z 1845.3900000000001 2012-06-07T13:31:38Z 1845.3900000000001 2012-06-07T13:31:42Z 1842.98 2012-06-07T13:31:43Z 1842.02 2012-06-07T13:31:44Z 1837.7 2012-06-07T13:31:45Z 1839.6199999999999 2012-06-07T13:31:46Z 1842.02 2012-06-07T13:31:47Z 1837.7 2012-06-07T13:31:48Z 1840.0999999999999 2012-06-07T13:31:49Z 1839.6199999999999 2012-06-07T13:31:50Z 1837.22 2012-06-07T13:31:51Z 1837.22 2012-06-07T13:31:52Z 1839.6199999999999 2012-06-07T13:31:53Z 1834.3299999999999 2012-06-07T13:31:55Z 1830.97 2012-06-07T13:32:01Z 1828.5599999999999 2012-06-07T13:32:02Z 1828.5599999999999 2012-06-07T13:32:03Z 1830.49 2012-06-07T13:32:04Z 1828.5599999999999 2012-06-07T13:32:05Z 1826.1600000000001 2012-06-07T13:32:10Z 1827.5999999999999 2012-06-07T13:32:11Z 1825.6800000000001 2012-06-07T13:32:13Z 1822.8 2012-06-07T13:32:15Z 1821.3499999999999 2012-06-07T13:32:17Z 1815.1099999999999 2012-06-07T13:32:19Z 1820.8699999999999 2012-06-07T13:32:20Z 1819.4300000000001 2012-06-07T13:32:21Z 1819.9100000000001 2012-06-07T13:32:22Z 1816.0699999999999 2012-06-07T13:32:23Z 1817.99 2012-06-07T13:32:25Z 1820.3900000000001 2012-06-07T13:32:26Z 1817.03 2012-06-07T13:32:27Z 1812.7 2012-06-07T13:32:28Z 1809.3399999999999 2012-06-07T13:32:29Z 1808.8599999999999 2012-06-07T13:32:30Z 1807.9000000000001 2012-06-07T13:32:31Z 1808.3800000000001 2012-06-07T13:32:32Z 1808.3800000000001 2012-06-07T13:32:33Z 1810.78 2012-06-07T13:32:34Z 1810.3 2012-06-07T13:32:35Z 1809.3399999999999 2012-06-07T13:32:37Z 1806.45 2012-06-07T13:32:39Z 1807.4200000000001 2012-06-07T13:32:40Z 1808.3800000000001 2012-06-07T13:32:41Z 1809.3399999999999 2012-06-07T13:32:42Z 1807.9000000000001 2012-06-07T13:32:43Z 1805.01 2012-06-07T13:32:45Z 1805.97 2012-06-07T13:32:46Z 1812.22 2012-06-07T13:32:47Z 1810.3 2012-06-07T13:32:48Z 1808.8599999999999 2012-06-07T13:32:49Z 1806.45 2012-06-07T13:32:50Z 1803.0899999999999 2012-06-07T13:32:51Z 1803.5699999999999 2012-06-07T13:32:52Z 1806.9400000000001 2012-06-07T13:32:53Z 1804.53 2012-06-07T13:32:54Z 1805.97 2012-06-07T13:32:55Z 1806.45 2012-06-07T13:32:56Z 1802.6099999999999 2012-06-07T13:32:57Z 1803.5699999999999 2012-06-07T13:32:58Z 1802.6099999999999 2012-06-07T13:32:59Z 1802.1300000000001 2012-06-07T13:33:00Z 1800.21 2012-06-07T13:33:01Z 1804.53 2012-06-07T13:33:02Z 1798.28 2012-06-07T13:33:03Z 1800.6900000000001 2012-06-07T13:33:05Z 1800.21 2012-06-07T13:33:06Z 1797.8 2012-06-07T13:33:07Z 1794.4400000000001 2012-06-07T13:33:08Z 1796.8399999999999 2012-06-07T13:33:09Z 1795.4000000000001 2012-06-07T13:33:10Z 1795.4000000000001 2012-06-07T13:33:11Z 1797.3199999999999 2012-06-07T13:33:12Z 1793 2012-06-07T13:33:13Z 1794.9200000000001 2012-06-07T13:33:14Z 1797.8 2012-06-07T13:33:15Z 1794.9200000000001 2012-06-07T13:33:18Z 1793.48 2012-06-07T13:33:19Z 1795.4000000000001 2012-06-07T13:33:20Z 1798.28 2012-06-07T13:33:21Z 1800.21 2012-06-07T13:33:22Z 1794.9200000000001 2012-06-07T13:33:23Z 1793.96 2012-06-07T13:33:24Z 1795.8800000000001 2012-06-07T13:33:25Z 1793.48 2012-06-07T13:33:26Z 1798.28 2012-06-07T13:33:27Z 1794.9200000000001 2012-06-07T13:33:29Z 1798.28 2012-06-07T13:33:30Z 1792.03 2012-06-07T13:33:31Z 1797.8 2012-06-07T13:33:33Z 1792.03 2012-06-07T13:33:34Z 1793 2012-06-07T13:33:41Z 1790.5899999999999 2012-06-07T13:33:44Z 1788.6700000000001 2012-06-07T13:33:45Z 1789.6300000000001 2012-06-07T13:33:46Z 1786.75 2012-06-07T13:33:47Z 1787.23 2012-06-07T13:33:48Z 1784.8199999999999 2012-06-07T13:33:49Z 1787.23 2012-06-07T13:33:50Z 1785.3099999999999 2012-06-07T13:33:51Z 1785.79 2012-06-07T13:33:52Z 1784.3399999999999 2012-06-07T13:33:54Z 1786.75 2012-06-07T13:33:55Z 1789.1500000000001 2012-06-07T13:33:56Z 1789.6300000000001 2012-06-07T13:33:57Z 1778.0999999999999 2012-06-07T13:33:58Z 1783.8599999999999 2012-06-07T13:33:59Z 1786.75 2012-06-07T13:34:00Z 1782.9000000000001 2012-06-07T13:34:01Z 1783.3800000000001 2012-06-07T13:34:02Z 1781.9400000000001 2012-06-07T13:34:03Z 1782.4200000000001 2012-06-07T13:34:04Z 1785.3099999999999 2012-06-07T13:34:07Z 1786.27 2012-06-07T13:34:14Z 1782.9000000000001 2012-06-07T13:34:19Z 1780.02 2012-06-07T13:34:20Z 1781.9400000000001 2012-06-07T13:34:21Z 1785.79 2012-06-07T13:34:22Z 1782.4200000000001 2012-06-07T13:34:23Z 1782.9000000000001 2012-06-07T13:34:25Z 1787.23 2012-06-07T13:34:26Z 1788.1900000000001 2012-06-07T13:34:27Z 1783.8599999999999 2012-06-07T13:34:28Z 1782.4200000000001 2012-06-07T13:34:29Z 1781.9400000000001 2012-06-07T13:34:30Z 1787.23 2012-06-07T13:34:31Z 1785.3099999999999 2012-06-07T13:34:32Z 1783.3800000000001 2012-06-07T13:34:33Z 1784.3399999999999 2012-06-07T13:34:34Z 1780.98 2012-06-07T13:34:36Z 1783.3800000000001 2012-06-07T13:34:37Z 1779.54 2012-06-07T13:34:39Z 1779.0599999999999 2012-06-07T13:34:41Z 1777.1300000000001 2012-06-07T13:34:42Z 1776.6500000000001 2012-06-07T13:34:44Z 1772.8099999999999 2012-06-07T13:34:47Z 1773.29 2012-06-07T13:34:49Z 1773.29 2012-06-07T13:34:50Z 1769.4400000000001 2012-06-07T13:34:52Z 1768.48 2012-06-07T13:34:54Z 1766.5599999999999 2012-06-07T13:34:55Z 1767.04 2012-06-07T13:34:56Z 1766.0799999999999 2012-06-07T13:34:57Z 1766.5599999999999 2012-06-07T13:34:58Z 1764.1600000000001 2012-06-07T13:34:59Z 1765.1199999999999 2012-06-07T13:35:00Z 1764.6400000000001 2012-06-07T13:35:01Z 1766.5599999999999 2012-06-07T13:35:02Z 1767.52 2012-06-07T13:35:03Z 1772.8099999999999 2012-06-07T13:35:12Z 1770.4100000000001 2012-06-07T13:35:13Z 1773.29 2012-06-07T13:35:17Z 1769.9200000000001 2012-06-07T13:35:20Z 1772.8099999999999 2012-06-07T13:35:24Z 1768.48 2012-06-07T13:35:25Z 1771.8499999999999 2012-06-07T13:35:26Z 1770.8900000000001 2012-06-07T13:35:27Z 1767.52 2012-06-07T13:35:28Z 1768.96 2012-06-07T13:35:29Z 1770.4100000000001 2012-06-07T13:35:30Z 1766.5599999999999 2012-06-07T13:35:31Z 1773.29 2012-06-07T13:35:33Z 1768 2012-06-07T13:35:36Z 1768.96 2012-06-07T13:35:37Z 1773.77 2012-06-07T13:35:39Z 1772.3299999999999 2012-06-07T13:35:40Z 1772.8099999999999 2012-06-07T13:35:52Z 1770.8900000000001 2012-06-07T13:35:56Z 1771.3699999999999 2012-06-07T13:36:00Z 1770.4100000000001 2012-06-07T13:36:11Z 1774.73 2012-06-07T13:36:16Z 1767.52 2012-06-07T13:36:17Z 1770.4100000000001 2012-06-07T13:36:19Z 1766.5599999999999 2012-06-07T13:36:20Z 1764.1600000000001 2012-06-07T13:36:21Z 1767.52 2012-06-07T13:36:22Z 1767.04 2012-06-07T13:36:23Z 1768.96 2012-06-07T13:36:24Z 1769.9200000000001 2012-06-07T13:36:25Z 1761.75 2012-06-07T13:36:26Z 1764.1600000000001 2012-06-07T13:36:27Z 1764.1600000000001 2012-06-07T13:36:31Z 1763.2 2012-06-07T13:36:33Z 1762.23 2012-06-07T13:36:34Z 1762.23 2012-06-07T13:36:35Z 1755.02 2012-06-07T13:36:37Z 1753.5799999999999 2012-06-07T13:36:38Z 1756.47 2012-06-07T13:36:39Z 1754.0599999999999 2012-06-07T13:36:40Z 1754.54 2012-06-07T13:36:41Z 1751.6600000000001 2012-06-07T13:36:42Z 1755.02 2012-06-07T13:36:45Z 1748.29 2012-06-07T13:36:46Z 1750.22 2012-06-07T13:36:47Z 1746.3699999999999 2012-06-07T13:36:49Z 1743.49 2012-06-07T13:36:51Z 1739.6400000000001 2012-06-07T13:36:52Z 1738.2 2012-06-07T13:36:53Z 1738.2 2012-06-07T13:36:54Z 1737.72 2012-06-07T13:36:55Z 1736.28 2012-06-07T13:36:56Z 1737.24 2012-06-07T13:36:58Z 1735.8 2012-06-07T13:36:59Z 1735.3199999999999 2012-06-07T13:37:00Z 1734.8399999999999 2012-06-07T13:37:01Z 1736.28 2012-06-07T13:37:02Z 1731.95 2012-06-07T13:37:03Z 1732.9100000000001 2012-06-07T13:37:04Z 1731.47 2012-06-07T13:37:05Z 1732.9100000000001 2012-06-07T13:37:06Z 1732.4300000000001 2012-06-07T13:37:07Z 1731.95 2012-06-07T13:37:08Z 1732.4300000000001 2012-06-07T13:37:09Z 1733.3900000000001 2012-06-07T13:37:10Z 1732.9100000000001 2012-06-07T13:37:11Z 1732.4300000000001 2012-06-07T13:37:12Z 1730.99 2012-06-07T13:37:13Z 1731.47 2012-06-07T13:37:14Z 1730.99 2012-06-07T13:37:20Z 1730.51 2012-06-07T13:37:21Z 1730.03 2012-06-07T13:37:23Z 1732.9100000000001 2012-06-07T13:37:24Z 1731.95 2012-06-07T13:37:27Z 1731.95 2012-06-07T13:37:28Z 1733.3900000000001 2012-06-07T13:37:31Z 1736.28 2012-06-07T13:37:33Z 1736.28 2012-06-07T13:37:34Z 1732.9100000000001 2012-06-07T13:37:36Z 1729.0699999999999 2012-06-07T13:37:37Z 1730.03 2012-06-07T13:37:38Z 1731.47 2012-06-07T13:37:39Z 1732.9100000000001 2012-06-07T13:37:40Z 1736.76 2012-06-07T13:37:41Z 1737.24 2012-06-07T13:37:42Z 1736.76 2012-06-07T13:37:43Z 1733.3900000000001 2012-06-07T13:37:45Z 1728.5899999999999 2012-06-07T13:37:47Z 1732.4300000000001 2012-06-07T13:37:49Z 1735.8 2012-06-07T13:37:50Z 1731.95 2012-06-07T13:37:51Z 1736.28 2012-06-07T13:37:55Z 1730.03 2012-06-07T13:38:04Z 1735.3199999999999 2012-06-07T13:38:05Z 1738.6800000000001 2012-06-07T13:38:11Z 1735.3199999999999 2012-06-07T13:38:12Z 1735.8 2012-06-07T13:38:15Z 1735.8 2012-06-07T13:38:16Z 1738.2 2012-06-07T13:38:18Z 1742.53 2012-06-07T13:38:31Z 1741.5699999999999 2012-06-07T13:38:41Z 1743.97 2012-06-07T13:38:46Z 1744.9300000000001 2012-06-07T13:38:47Z 1743.49 2012-06-07T13:38:48Z 1741.0799999999999 2012-06-07T13:38:59Z 1741.5699999999999 2012-06-07T13:39:00Z 1746.8499999999999 2012-06-07T13:39:01Z 1741.5699999999999 2012-06-07T13:39:02Z 1740.1199999999999 2012-06-07T13:39:03Z 1741.5699999999999 2012-06-07T13:39:04Z 1742.05 2012-06-07T13:39:05Z 1742.05 2012-06-07T13:39:06Z 1741.0799999999999 2012-06-07T13:39:07Z 1739.6400000000001 2012-06-07T13:39:08Z 1741.5699999999999 2012-06-07T13:39:09Z 1738.2 2012-06-07T13:39:14Z 1738.2 2012-06-07T13:39:15Z 1737.24 2012-06-07T13:39:16Z 1735.8 2012-06-07T13:39:17Z 1731.47 2012-06-07T13:39:18Z 1732.9100000000001 2012-06-07T13:39:19Z 1731.47 2012-06-07T13:39:20Z 1728.5899999999999 2012-06-07T13:39:21Z 1733.8800000000001 2012-06-07T13:39:22Z 1733.8800000000001 2012-06-07T13:39:23Z 1733.3900000000001 2012-06-07T13:39:24Z 1735.8 2012-06-07T13:39:25Z 1729.0699999999999 2012-06-07T13:39:26Z 1730.99 2012-06-07T13:39:27Z 1728.5899999999999 2012-06-07T13:39:28Z 1728.1099999999999 2012-06-07T13:39:29Z 1731.95 2012-06-07T13:39:30Z 1734.8399999999999 2012-06-07T13:39:31Z 1728.5899999999999 2012-06-07T13:39:32Z 1730.51 2012-06-07T13:39:33Z 1726.6700000000001 2012-06-07T13:39:35Z 1730.03 2012-06-07T13:39:36Z 1729.55 2012-06-07T13:39:37Z 1730.99 2012-06-07T13:39:38Z 1730.51 2012-06-07T13:39:39Z 1730.51 2012-06-07T13:39:40Z 1730.51 2012-06-07T13:39:41Z 1729.0699999999999 2012-06-07T13:39:42Z 1726.1800000000001 2012-06-07T13:39:44Z 1729.0699999999999 2012-06-07T13:39:46Z 1732.9100000000001 2012-06-07T13:39:47Z 1730.99 2012-06-07T13:39:48Z 1726.1800000000001 2012-06-07T13:39:49Z 1726.1800000000001 2012-06-07T13:39:51Z 1723.78 2012-06-07T13:39:52Z 1718.49 2012-06-07T13:39:53Z 1725.22 2012-06-07T13:39:54Z 1724.26 2012-06-07T13:39:55Z 1720.9000000000001 2012-06-07T13:39:56Z 1722.8199999999999 2012-06-07T13:39:57Z 1718.01 2012-06-07T13:39:58Z 1716.5699999999999 2012-06-07T13:39:59Z 1724.26 2012-06-07T13:40:00Z 1725.7 2012-06-07T13:40:01Z 1718.97 2012-06-07T13:40:02Z 1714.6500000000001 2012-06-07T13:40:07Z 1717.53 2012-06-07T13:40:08Z 1717.53 2012-06-07T13:40:09Z 1717.53 2012-06-07T13:40:10Z 1719.9400000000001 2012-06-07T13:40:11Z 1717.05 2012-06-07T13:40:12Z 1716.0899999999999 2012-06-07T13:40:13Z 1714.1700000000001 2012-06-07T13:40:14Z 1714.1700000000001 2012-06-07T13:40:15Z 1714.1700000000001 2012-06-07T13:40:16Z 1713.21 2012-06-07T13:40:17Z 1709.8399999999999 2012-06-07T13:40:18Z 1713.6900000000001 2012-06-07T13:40:19Z 1710.8 2012-06-07T13:40:20Z 1709.8399999999999 2012-06-07T13:40:21Z 1712.73 2012-06-07T13:40:22Z 1708.4000000000001 2012-06-07T13:40:23Z 1708.8800000000001 2012-06-07T13:40:24Z 1707.9200000000001 2012-06-07T13:40:25Z 1705.52 2012-06-07T13:40:26Z 1706.96 2012-06-07T13:40:27Z 1706.96 2012-06-07T13:40:28Z 1700.71 2012-06-07T13:40:29Z 1702.6300000000001 2012-06-07T13:40:30Z 1705.52 2012-06-07T13:40:31Z 1702.6300000000001 2012-06-07T13:40:32Z 1698.79 2012-06-07T13:40:35Z 1699.27 2012-06-07T13:40:36Z 1694.9400000000001 2012-06-07T13:40:37Z 1699.27 2012-06-07T13:40:38Z 1695.4200000000001 2012-06-07T13:40:42Z 1695.4200000000001 2012-06-07T13:40:43Z 1697.3399999999999 2012-06-07T13:40:45Z 1696.3800000000001 2012-06-07T13:40:46Z 1692.0599999999999 2012-06-07T13:40:47Z 1689.1700000000001 2012-06-07T13:40:48Z 1683.8900000000001 2012-06-07T13:40:52Z 1686.29 2012-06-07T13:40:53Z 1683.4100000000001 2012-06-07T13:40:54Z 1687.25 2012-06-07T13:40:56Z 1686.29 2012-06-07T13:40:57Z 1690.1400000000001 2012-06-07T13:40:58Z 1682.9300000000001 2012-06-07T13:40:59Z 1684.8499999999999 2012-06-07T13:41:00Z 1684.3699999999999 2012-06-07T13:41:01Z 1680.04 2012-06-07T13:41:02Z 1682.4400000000001 2012-06-07T13:41:03Z 1680.04 2012-06-07T13:41:13Z 1677.1600000000001 2012-06-07T13:41:18Z 1680.04 2012-06-07T13:41:33Z 1677.1600000000001 2012-06-07T13:41:41Z 1680.52 2012-06-07T13:41:58Z 1677.1600000000001 2012-06-07T13:42:02Z 1680.04 2012-06-07T13:42:03Z 1677.1600000000001 2012-06-07T13:42:07Z 1680.52 2012-06-07T13:42:26Z 1674.27 2012-06-07T13:42:28Z 1677.6400000000001 2012-06-07T13:42:29Z 1681.48 2012-06-07T13:42:30Z 1681.48 2012-06-07T13:42:31Z 1678.5999999999999 2012-06-07T13:42:33Z 1678.1199999999999 2012-06-07T13:42:50Z 1677.1600000000001 2012-06-07T13:42:56Z 1679.0799999999999 2012-06-07T13:42:58Z 1684.3699999999999 2012-06-07T13:43:12Z 1680.52 2012-06-07T13:43:14Z 1684.3699999999999 2012-06-07T13:43:19Z 1685.3299999999999 2012-06-07T13:43:21Z 1680.04 2012-06-07T13:43:22Z 1682.4400000000001 2012-06-07T13:43:23Z 1682.9300000000001 2012-06-07T13:43:25Z 1676.6800000000001 2012-06-07T13:43:29Z 1676.6800000000001 2012-06-07T13:43:30Z 1681 2012-06-07T13:43:32Z 1683.8900000000001 2012-06-07T13:43:35Z 1683.4100000000001 2012-06-07T13:43:36Z 1680.52 2012-06-07T13:43:39Z 1683.4100000000001 2012-06-07T13:43:43Z 1680.52 2012-06-07T13:43:47Z 1684.3699999999999 2012-06-07T13:43:48Z 1677.6400000000001 2012-06-07T13:43:52Z 1681 2012-06-07T13:43:53Z 1677.6400000000001 2012-06-07T13:43:54Z 1680.04 2012-06-07T13:43:57Z 1683.4100000000001 2012-06-07T13:44:03Z 1681.96 2012-06-07T13:44:04Z 1677.1600000000001 2012-06-07T13:44:06Z 1680.04 2012-06-07T13:44:10Z 1683.4100000000001 2012-06-07T13:44:16Z 1677.1600000000001 2012-06-07T13:44:19Z 1680.04 2012-06-07T13:44:20Z 1676.6800000000001 2012-06-07T13:44:23Z 1679.5599999999999 2012-06-07T13:44:27Z 1676.2 2012-06-07T13:44:28Z 1681 2012-06-07T13:44:30Z 1684.8499999999999 2012-06-07T13:44:31Z 1680.52 2012-06-07T13:44:32Z 1679.5599999999999 2012-06-07T13:44:38Z 1675.72 2012-06-07T13:44:41Z 1677.6400000000001 2012-06-07T13:44:42Z 1677.1600000000001 2012-06-07T13:44:48Z 1678.5999999999999 2012-06-07T13:44:50Z 1683.4100000000001 2012-06-07T13:44:59Z 1677.1600000000001 2012-06-07T13:45:00Z 1681.96 2012-06-07T13:45:03Z 1678.5999999999999 2012-06-07T13:45:05Z 1673.79 2012-06-07T13:45:09Z 1678.1199999999999 2012-06-07T13:45:10Z 1674.75 2012-06-07T13:45:12Z 1679.0799999999999 2012-06-07T13:45:13Z 1674.75 2012-06-07T13:45:17Z 1680.52 2012-06-07T13:45:19Z 1677.1600000000001 2012-06-07T13:45:22Z 1680.52 2012-06-07T13:45:23Z 1679.5599999999999 2012-06-07T13:45:27Z 1684.3699999999999 2012-06-07T13:45:37Z 1680.52 2012-06-07T13:45:38Z 1675.23 2012-06-07T13:45:42Z 1679.5599999999999 2012-06-07T13:45:43Z 1681 2012-06-07T13:45:49Z 1676.6800000000001 2012-06-07T13:45:51Z 1682.4400000000001 2012-06-07T13:45:52Z 1678.1199999999999 2012-06-07T13:45:53Z 1682.4400000000001 2012-06-07T13:45:57Z 1678.1199999999999 2012-06-07T13:45:58Z 1678.1199999999999 2012-06-07T13:45:59Z 1681.48 2012-06-07T13:46:01Z 1679.5599999999999 2012-06-07T13:46:05Z 1671.3900000000001 2012-06-07T13:46:15Z 1678.5999999999999 2012-06-07T13:46:16Z 1681.48 2012-06-07T13:46:21Z 1673.3099999999999 2012-06-07T13:46:24Z 1678.5999999999999 2012-06-07T13:46:25Z 1682.4400000000001 2012-06-07T13:46:30Z 1677.1600000000001 2012-06-07T13:46:31Z 1682.4400000000001 2012-06-07T13:46:32Z 1678.1199999999999 2012-06-07T13:46:33Z 1681 2012-06-07T13:46:37Z 1677.6400000000001 2012-06-07T13:46:42Z 1678.1199999999999 2012-06-07T13:46:43Z 1677.1600000000001 2012-06-07T13:46:54Z 1677.1600000000001 2012-06-07T13:47:08Z 1673.3099999999999 2012-06-07T13:47:11Z 1672.3499999999999 2012-06-07T13:47:14Z 1672.8299999999999 2012-06-07T13:47:15Z 1669.95 2012-06-07T13:47:17Z 1669.47 2012-06-07T13:47:18Z 1667.54 2012-06-07T13:47:22Z 1668.51 2012-06-07T13:47:23Z 1667.0599999999999 2012-06-07T13:47:24Z 1667.54 2012-06-07T13:47:25Z 1668.02 2012-06-07T13:47:26Z 1664.6600000000001 2012-06-07T13:47:30Z 1664.6600000000001 2012-06-07T13:47:31Z 1664.1800000000001 2012-06-07T13:47:32Z 1670.4300000000001 2012-06-07T13:47:36Z 1669.47 2012-06-07T13:47:37Z 1666.0999999999999 2012-06-07T13:47:39Z 1661.3 2012-06-07T13:47:42Z 1661.3 2012-06-07T13:47:43Z 1664.1800000000001 2012-06-07T13:47:44Z 1664.6600000000001 2012-06-07T13:47:45Z 1661.3 2012-06-07T13:47:46Z 1664.6600000000001 2012-06-07T13:47:47Z 1668.51 2012-06-07T13:47:48Z 1672.8299999999999 2012-06-07T13:47:51Z 1667.54 2012-06-07T13:47:52Z 1668.02 2012-06-07T13:47:53Z 1668.99 2012-06-07T13:47:54Z 1668.99 2012-06-07T13:47:55Z 1665.1400000000001 2012-06-07T13:47:58Z 1665.6199999999999 2012-06-07T13:47:59Z 1662.26 2012-06-07T13:48:03Z 1663.22 2012-06-07T13:48:06Z 1661.78 2012-06-07T13:48:07Z 1665.1400000000001 2012-06-07T13:48:08Z 1663.7 2012-06-07T13:48:09Z 1662.26 2012-06-07T13:48:10Z 1663.22 2012-06-07T13:48:11Z 1662.26 2012-06-07T13:48:12Z 1659.3699999999999 2012-06-07T13:48:13Z 1656.97 2012-06-07T13:48:14Z 1658.8900000000001 2012-06-07T13:48:15Z 1656.49 2012-06-07T13:48:16Z 1653.1199999999999 2012-06-07T13:48:19Z 1653.5999999999999 2012-06-07T13:48:26Z 1653.1199999999999 2012-06-07T13:48:31Z 1654.0899999999999 2012-06-07T13:48:32Z 1652.6400000000001 2012-06-07T13:48:33Z 1653.1199999999999 2012-06-07T13:48:36Z 1652.1600000000001 2012-06-07T13:48:37Z 1652.6400000000001 2012-06-07T13:48:38Z 1653.1199999999999 2012-06-07T13:48:39Z 1654.5699999999999 2012-06-07T13:48:40Z 1655.05 2012-06-07T13:48:41Z 1653.5999999999999 2012-06-07T13:48:42Z 1655.05 2012-06-07T13:48:43Z 1655.05 2012-06-07T13:48:44Z 1653.5999999999999 2012-06-07T13:48:45Z 1653.1199999999999 2012-06-07T13:48:46Z 1651.6800000000001 2012-06-07T13:48:47Z 1650.24 2012-06-07T13:48:49Z 1651.2 2012-06-07T13:48:50Z 1649.76 2012-06-07T13:48:51Z 1645.9100000000001 2012-06-07T13:48:56Z 1643.51 2012-06-07T13:48:59Z 1643.51 2012-06-07T13:49:04Z 1639.1900000000001 2012-06-07T13:49:09Z 1640.6300000000001 2012-06-07T13:49:10Z 1644.47 2012-06-07T13:49:16Z 1643.03 2012-06-07T13:49:27Z 1647.8399999999999 2012-06-07T13:49:37Z 1643.99 2012-06-07T13:49:48Z 1647.8399999999999 2012-06-07T13:49:50Z 1647.3599999999999 2012-06-07T13:49:51Z 1644.95 2012-06-07T13:49:58Z 1647.8399999999999 2012-06-07T13:50:00Z 1644.47 2012-06-07T13:50:06Z 1640.1500000000001 2012-06-07T13:50:08Z 1642.0699999999999 2012-06-07T13:50:09Z 1643.03 2012-06-07T13:50:10Z 1644.95 2012-06-07T13:50:11Z 1642.55 2012-06-07T13:50:12Z 1636.3 2012-06-07T13:50:13Z 1634.8599999999999 2012-06-07T13:50:14Z 1638.22 2012-06-07T13:50:15Z 1637.74 2012-06-07T13:50:16Z 1634.8599999999999 2012-06-07T13:50:17Z 1634.8599999999999 2012-06-07T13:50:18Z 1634.8599999999999 2012-06-07T13:50:19Z 1631.98 2012-06-07T13:50:22Z 1631.98 2012-06-07T13:50:23Z 1631.98 2012-06-07T13:50:24Z 1632.9400000000001 2012-06-07T13:50:35Z 1631.98 2012-06-07T13:50:37Z 1631.49 2012-06-07T13:50:48Z 1633.4200000000001 2012-06-07T13:50:50Z 1632.46 2012-06-07T13:50:55Z 1629.0899999999999 2012-06-07T13:50:56Z 1629.5699999999999 2012-06-07T13:50:57Z 1631.49 2012-06-07T13:50:59Z 1633.4200000000001 2012-06-07T13:51:02Z 1631.01 2012-06-07T13:51:11Z 1633.9000000000001 2012-06-07T13:51:14Z 1629.0899999999999 2012-06-07T13:51:20Z 1625.73 2012-06-07T13:51:23Z 1625.73 2012-06-07T13:51:24Z 1626.21 2012-06-07T13:51:27Z 1624.77 2012-06-07T13:51:28Z 1625.25 2012-06-07T13:51:29Z 1623.3199999999999 2012-06-07T13:51:31Z 1619.96 2012-06-07T13:51:38Z 1619.48 2012-06-07T13:51:51Z 1616.1099999999999 2012-06-07T13:51:53Z 1617.0699999999999 2012-06-07T13:51:54Z 1619.96 2012-06-07T13:51:55Z 1616.1099999999999 2012-06-07T13:51:58Z 1616.1099999999999 2012-06-07T13:51:59Z 1615.6300000000001 2012-06-07T13:52:04Z 1615.1500000000001 2012-06-07T13:52:11Z 1612.27 2012-06-07T13:52:29Z 1611.79 2012-06-07T13:52:30Z 1616.1099999999999 2012-06-07T13:52:32Z 1618.52 2012-06-07T13:52:34Z 1614.6700000000001 2012-06-07T13:52:36Z 1614.6700000000001 2012-06-07T13:52:37Z 1614.6700000000001 2012-06-07T13:52:40Z 1609.8599999999999 2012-06-07T13:52:41Z 1608.9000000000001 2012-06-07T13:52:43Z 1607.46 2012-06-07T13:52:46Z 1608.9000000000001 2012-06-07T13:52:47Z 1608.9000000000001 2012-06-07T13:52:48Z 1606.98 2012-06-07T13:52:50Z 1607.46 2012-06-07T13:53:03Z 1603.1400000000001 2012-06-07T13:53:10Z 1608.9000000000001 2012-06-07T13:53:11Z 1608.4200000000001 2012-06-07T13:53:21Z 1604.5799999999999 2012-06-07T13:53:24Z 1605.54 2012-06-07T13:53:25Z 1607.9400000000001 2012-06-07T13:53:27Z 1606.02 2012-06-07T13:53:29Z 1608.4200000000001 2012-06-07T13:53:32Z 1605.0599999999999 2012-06-07T13:53:35Z 1604.5799999999999 2012-06-07T13:53:39Z 1601.21 2012-06-07T13:53:44Z 1604.0999999999999 2012-06-07T13:53:47Z 1600.25 2012-06-07T13:53:50Z 1602.1700000000001 2012-06-07T13:53:53Z 1597.8499999999999 2012-06-07T13:53:55Z 1596.8900000000001 2012-06-07T13:53:57Z 1600.73 2012-06-07T13:54:00Z 1599.29 2012-06-07T13:54:01Z 1595.45 2012-06-07T13:54:02Z 1598.8099999999999 2012-06-07T13:54:03Z 1595.45 2012-06-07T13:54:05Z 1593.52 2012-06-07T13:54:06Z 1593.04 2012-06-07T13:54:07Z 1591.5999999999999 2012-06-07T13:54:08Z 1590.1600000000001 2012-06-07T13:54:09Z 1589.2 2012-06-07T13:54:10Z 1589.6800000000001 2012-06-07T13:54:11Z 1588.24 2012-06-07T13:54:14Z 1586.79 2012-06-07T13:54:17Z 1584.8699999999999 2012-06-07T13:54:19Z 1579.5799999999999 2012-06-07T13:54:28Z 1580.54 2012-06-07T13:54:29Z 1576.22 2012-06-07T13:54:35Z 1579.0999999999999 2012-06-07T13:54:36Z 1583.4300000000001 2012-06-07T13:54:38Z 1583.4300000000001 2012-06-07T13:54:39Z 1577.6600000000001 2012-06-07T13:54:40Z 1579.5799999999999 2012-06-07T13:54:44Z 1576.7 2012-06-07T13:54:47Z 1581.51 2012-06-07T13:54:52Z 1580.0599999999999 2012-06-07T13:54:53Z 1577.1800000000001 2012-06-07T13:54:54Z 1572.8499999999999 2012-06-07T13:55:04Z 1578.1400000000001 2012-06-07T13:55:06Z 1573.3299999999999 2012-06-07T13:55:07Z 1577.1800000000001 2012-06-07T13:55:10Z 1569.97 2012-06-07T13:55:16Z 1566.1199999999999 2012-06-07T13:55:19Z 1570.45 2012-06-07T13:55:20Z 1574.78 2012-06-07T13:55:22Z 1571.4100000000001 2012-06-07T13:55:23Z 1568.05 2012-06-07T13:55:25Z 1567.5699999999999 2012-06-07T13:55:26Z 1568.53 2012-06-07T13:55:38Z 1565.1600000000001 2012-06-07T13:55:39Z 1569.49 2012-06-07T13:55:45Z 1567.0899999999999 2012-06-07T13:55:46Z 1562.76 2012-06-07T13:55:48Z 1568.53 2012-06-07T13:55:51Z 1566.6099999999999 2012-06-07T13:55:52Z 1560.8399999999999 2012-06-07T13:55:54Z 1566.6099999999999 2012-06-07T13:55:56Z 1562.76 2012-06-07T13:55:57Z 1557.47 2012-06-07T13:55:58Z 1561.3199999999999 2012-06-07T13:55:59Z 1559.8800000000001 2012-06-07T13:56:01Z 1554.1099999999999 2012-06-07T13:56:05Z 1556.51 2012-06-07T13:56:06Z 1553.1500000000001 2012-06-07T13:56:11Z 1548.8199999999999 2012-06-07T13:56:22Z 1547.8599999999999 2012-06-07T13:56:23Z 1544.98 2012-06-07T13:56:26Z 1547.8599999999999 2012-06-07T13:56:32Z 1544.01 2012-06-07T13:56:33Z 1548.8199999999999 2012-06-07T13:56:36Z 1549.3 2012-06-07T13:56:37Z 1544.01 2012-06-07T13:56:38Z 1544.98 2012-06-07T13:56:39Z 1548.3399999999999 2012-06-07T13:56:42Z 1547.3800000000001 2012-06-07T13:56:43Z 1543.05 2012-06-07T13:56:44Z 1547.3800000000001 2012-06-07T13:56:45Z 1539.21 2012-06-07T13:56:51Z 1543.05 2012-06-07T13:56:52Z 1544.98 2012-06-07T13:56:54Z 1541.6099999999999 2012-06-07T13:56:56Z 1546.4200000000001 2012-06-07T13:56:57Z 1545.46 2012-06-07T13:56:58Z 1541.6099999999999 2012-06-07T13:57:00Z 1546.9000000000001 2012-06-07T13:57:01Z 1544.98 2012-06-07T13:57:02Z 1548.3399999999999 2012-06-07T13:57:06Z 1542.0899999999999 2012-06-07T13:57:07Z 1545.46 2012-06-07T13:57:08Z 1541.6099999999999 2012-06-07T13:57:24Z 1542.0899999999999 2012-06-07T13:57:25Z 1546.9000000000001 2012-06-07T13:57:26Z 1545.46 2012-06-07T13:57:27Z 1547.8599999999999 2012-06-07T13:57:28Z 1542.0899999999999 2012-06-07T13:57:32Z 1544.98 2012-06-07T13:57:33Z 1541.1300000000001 2012-06-07T13:57:34Z 1541.6099999999999 2012-06-07T13:57:39Z 1538.73 2012-06-07T13:57:46Z 1540.6500000000001 2012-06-07T13:57:47Z 1536.8 2012-06-07T13:57:52Z 1537.77 2012-06-07T13:57:53Z 1534.4000000000001 2012-06-07T13:57:59Z 1536.3199999999999 2012-06-07T13:58:02Z 1536.8 2012-06-07T13:58:03Z 1532 2012-06-07T13:58:06Z 1531.52 2012-06-07T13:58:07Z 1535.3599999999999 2012-06-07T13:58:10Z 1534.8800000000001 2012-06-07T13:58:11Z 1531.04 2012-06-07T13:58:12Z 1533.9200000000001 2012-06-07T13:58:13Z 1531.04 2012-06-07T13:58:14Z 1534.4000000000001 2012-06-07T13:58:20Z 1533.4400000000001 2012-06-07T13:58:21Z 1528.1500000000001 2012-06-07T13:58:22Z 1531.04 2012-06-07T13:58:23Z 1528.6300000000001 2012-06-07T13:58:32Z 1529.1099999999999 2012-06-07T13:58:36Z 1529.5899999999999 2012-06-07T13:58:38Z 1526.71 2012-06-07T13:58:44Z 1529.5899999999999 2012-06-07T13:58:49Z 1529.1099999999999 2012-06-07T13:58:53Z 1523.3499999999999 2012-06-07T13:58:55Z 1530.5599999999999 2012-06-07T13:58:56Z 1525.75 2012-06-07T13:58:57Z 1527.1900000000001 2012-06-07T13:58:59Z 1529.1099999999999 2012-06-07T13:59:01Z 1526.71 2012-06-07T13:59:02Z 1525.75 2012-06-07T13:59:07Z 1524.3099999999999 2012-06-07T13:59:10Z 1524.3099999999999 2012-06-07T13:59:13Z 1522.3900000000001 2012-06-07T13:59:15Z 1520.9400000000001 2012-06-07T13:59:18Z 1519.5 2012-06-07T13:59:20Z 1518.0599999999999 2012-06-07T13:59:22Z 1515.6600000000001 2012-06-07T13:59:26Z 1513.73 2012-06-07T13:59:28Z 1515.6600000000001 2012-06-07T13:59:33Z 1510.8499999999999 2012-06-07T13:59:35Z 1512.29 2012-06-07T13:59:36Z 1510.8499999999999 2012-06-07T13:59:37Z 1514.21 2012-06-07T13:59:39Z 1509.8900000000001 2012-06-07T13:59:43Z 1511.8099999999999 2012-06-07T13:59:44Z 1507.97 2012-06-07T13:59:46Z 1504.1199999999999 2012-06-07T13:59:54Z 1504.1199999999999 2012-06-07T13:59:55Z 1500.76 2012-06-07T13:59:59Z 1502.2 2012-06-07T14:00:00Z 1497.8699999999999 2012-06-07T14:00:02Z 1501.72 2012-06-07T14:00:03Z 1497.8699999999999 2012-06-07T14:00:05Z 1493.55 2012-06-07T14:00:09Z 1494.03 2012-06-07T14:00:10Z 1493.0599999999999 2012-06-07T14:00:13Z 1491.6199999999999 2012-06-07T14:00:17Z 1490.6600000000001 2012-06-07T14:00:24Z 1488.74 2012-06-07T14:00:27Z 1489.22 2012-06-07T14:00:29Z 1486.3399999999999 2012-06-07T14:00:32Z 1483.9300000000001 2012-06-07T14:00:37Z 1484.4100000000001 2012-06-07T14:00:38Z 1487.78 2012-06-07T14:00:41Z 1485.3699999999999 2012-06-07T14:00:46Z 1482.49 2012-06-07T14:00:51Z 1483.9300000000001 2012-06-07T14:00:53Z 1485.3699999999999 2012-06-07T14:00:59Z 1482.01 2012-06-07T14:01:02Z 1479.1300000000001 2012-06-07T14:01:03Z 1482.01 2012-06-07T14:01:05Z 1479.1300000000001 2012-06-07T14:01:08Z 1480.5699999999999 2012-06-07T14:01:12Z 1478.1600000000001 2012-06-07T14:01:16Z 1475.76 2012-06-07T14:01:18Z 1473.8399999999999 2012-06-07T14:01:21Z 1472.8800000000001 2012-06-07T14:01:23Z 1470.47 2012-06-07T14:01:32Z 1472.4000000000001 2012-06-07T14:01:33Z 1470.95 2012-06-07T14:01:36Z 1465.6700000000001 2012-06-07T14:01:39Z 1469.51 2012-06-07T14:01:40Z 1464.71 2012-06-07T14:01:45Z 1460.8599999999999 2012-06-07T14:01:49Z 1463.26 2012-06-07T14:01:50Z 1459.9000000000001 2012-06-07T14:01:56Z 1456.53 2012-06-07T14:02:06Z 1459.4200000000001 2012-06-07T14:02:12Z 1459.9000000000001 2012-06-07T14:02:35Z 1456.53 2012-06-07T14:02:41Z 1460.3800000000001 2012-06-07T14:02:46Z 1459.9000000000001 2012-06-07T14:02:54Z 1460.3800000000001 2012-06-07T14:03:04Z 1459.9000000000001 2012-06-07T14:03:06Z 1458.9400000000001 2012-06-07T14:03:07Z 1457.98 2012-06-07T14:03:09Z 1454.1300000000001 2012-06-07T14:03:15Z 1454.6099999999999 2012-06-07T14:03:16Z 1450.29 2012-06-07T14:03:27Z 1448.8399999999999 2012-06-07T14:03:35Z 1447.4000000000001 2012-06-07T14:03:39Z 1448.8399999999999 2012-06-07T14:03:43Z 1447.4000000000001 2012-06-07T14:03:46Z 1448.3599999999999 2012-06-07T14:03:50Z 1446.9200000000001 2012-06-07T14:03:53Z 1445.96 2012-06-07T14:03:55Z 1442.1099999999999 2012-06-07T14:04:01Z 1445 2012-06-07T14:04:02Z 1442.1099999999999 2012-06-07T14:04:04Z 1435.3900000000001 2012-06-07T14:04:10Z 1432.5 2012-06-07T14:04:18Z 1431.54 2012-06-07T14:04:20Z 1427.7 2012-06-07T14:04:22Z 1427.21 2012-06-07T14:04:26Z 1429.6199999999999 2012-06-07T14:04:29Z 1425.77 2012-06-07T14:04:34Z 1426.25 2012-06-07T14:04:35Z 1423.3699999999999 2012-06-07T14:04:40Z 1427.7 2012-06-07T14:04:41Z 1424.3299999999999 2012-06-07T14:04:49Z 1418.5599999999999 2012-06-07T14:05:01Z 1427.21 2012-06-07T14:05:02Z 1432.5 2012-06-07T14:05:06Z 1413.76 2012-06-07T14:05:07Z 1430.0999999999999 2012-06-07T14:05:08Z 1431.54 2012-06-07T14:05:10Z 1420 2012-06-07T14:05:11Z 1425.29 2012-06-07T14:05:12Z 1430.5799999999999 2012-06-07T14:05:13Z 1427.21 2012-06-07T14:05:16Z 1418.5599999999999 2012-06-07T14:05:17Z 1428.1800000000001 2012-06-07T14:05:18Z 1433.46 2012-06-07T14:05:19Z 1426.73 2012-06-07T14:05:20Z 1430.5799999999999 2012-06-07T14:05:23Z 1422.8900000000001 2012-06-07T14:05:26Z 1427.21 2012-06-07T14:05:27Z 1430.0999999999999 2012-06-07T14:05:29Z 1419.52 2012-06-07T14:05:31Z 1428.1800000000001 2012-06-07T14:05:32Z 1411.8299999999999 2012-06-07T14:05:33Z 1428.1800000000001 2012-06-07T14:05:34Z 1421.45 2012-06-07T14:05:39Z 1427.21 2012-06-07T14:05:40Z 1421.45 2012-06-07T14:05:44Z 1425.77 2012-06-07T14:05:45Z 1412.3099999999999 2012-06-07T14:05:46Z 1433.9400000000001 2012-06-07T14:05:47Z 1428.6600000000001 2012-06-07T14:05:48Z 1424.3299999999999 2012-06-07T14:05:50Z 1425.29 2012-06-07T14:05:51Z 1425.77 2012-06-07T14:05:56Z 1430.5799999999999 2012-06-07T14:05:59Z 1424.8099999999999 2012-06-07T14:06:00Z 1428.6600000000001 2012-06-07T14:06:02Z 1428.1800000000001 2012-06-07T14:06:03Z 1424.8099999999999 2012-06-07T14:06:08Z 1425.29 2012-06-07T14:06:24Z 1429.1400000000001 2012-06-07T14:06:31Z 1425.77 2012-06-07T14:06:34Z 1429.1400000000001 2012-06-07T14:06:36Z 1425.77 2012-06-07T14:06:38Z 1424.8099999999999 2012-06-07T14:06:41Z 1422.4100000000001 2012-06-07T14:06:44Z 1424.3299999999999 2012-06-07T14:06:45Z 1418.5599999999999 2012-06-07T14:06:50Z 1415.2 2012-06-07T14:06:54Z 1413.76 2012-06-07T14:06:57Z 1413.28 2012-06-07T14:06:59Z 1409.9100000000001 2012-06-07T14:07:04Z 1407.51 2012-06-07T14:07:07Z 1408.95 2012-06-07T14:07:09Z 1403.6600000000001 2012-06-07T14:07:12Z 1405.5799999999999 2012-06-07T14:07:15Z 1402.7 2012-06-07T14:07:17Z 1403.1800000000001 2012-06-07T14:07:18Z 1407.99 2012-06-07T14:07:20Z 1402.7 2012-06-07T14:07:21Z 1399.8199999999999 2012-06-07T14:07:23Z 1402.7 2012-06-07T14:07:26Z 1396.45 2012-06-07T14:07:27Z 1397.4100000000001 2012-06-07T14:07:28Z 1394.05 2012-06-07T14:07:29Z 1393.5699999999999 2012-06-07T14:07:33Z 1390.2 2012-06-07T14:07:37Z 1390.2 2012-06-07T14:07:38Z 1386.8399999999999 2012-06-07T14:07:42Z 1387.3199999999999 2012-06-07T14:07:53Z 1391.1700000000001 2012-06-07T14:08:01Z 1389.24 2012-06-07T14:08:02Z 1391.1700000000001 2012-06-07T14:08:05Z 1387.3199999999999 2012-06-07T14:08:08Z 1391.1700000000001 2012-06-07T14:08:13Z 1390.6800000000001 2012-06-07T14:08:14Z 1385.4000000000001 2012-06-07T14:08:24Z 1388.76 2012-06-07T14:08:25Z 1392.1300000000001 2012-06-07T14:08:30Z 1389.24 2012-06-07T14:08:31Z 1391.1700000000001 2012-06-07T14:08:40Z 1390.2 2012-06-07T14:08:48Z 1391.6500000000001 2012-06-07T14:08:49Z 1388.28 2012-06-07T14:08:50Z 1386.3599999999999 2012-06-07T14:08:55Z 1389.24 2012-06-07T14:08:56Z 1385.4000000000001 2012-06-07T14:08:59Z 1386.8399999999999 2012-06-07T14:09:00Z 1382.99 2012-06-07T14:09:01Z 1383.47 2012-06-07T14:09:04Z 1384.9200000000001 2012-06-07T14:09:05Z 1384.4400000000001 2012-06-07T14:09:06Z 1379.6300000000001 2012-06-07T14:09:08Z 1381.55 2012-06-07T14:09:09Z 1377.71 2012-06-07T14:09:10Z 1378.1900000000001 2012-06-07T14:09:11Z 1377.71 2012-06-07T14:09:14Z 1375.3 2012-06-07T14:09:15Z 1375.78 2012-06-07T14:09:16Z 1372.4200000000001 2012-06-07T14:09:17Z 1371.46 2012-06-07T14:09:18Z 1370.98 2012-06-07T14:09:19Z 1369.05 2012-06-07T14:09:20Z 1370.02 2012-06-07T14:09:21Z 1369.54 2012-06-07T14:09:22Z 1367.1300000000001 2012-06-07T14:09:24Z 1363.77 2012-06-07T14:09:30Z 1362.8099999999999 2012-06-07T14:09:32Z 1360.4000000000001 2012-06-07T14:09:35Z 1358 2012-06-07T14:09:39Z 1359.4400000000001 2012-06-07T14:09:40Z 1356.0799999999999 2012-06-07T14:09:42Z 1354.6300000000001 2012-06-07T14:09:43Z 1356.0799999999999 2012-06-07T14:09:44Z 1352.23 2012-06-07T14:09:47Z 1351.27 2012-06-07T14:09:49Z 1347.9100000000001 2012-06-07T14:09:55Z 1346.9400000000001 2012-06-07T14:09:57Z 1343.0999999999999 2012-06-07T14:10:00Z 1343.5799999999999 2012-06-07T14:10:01Z 1342.1400000000001 2012-06-07T14:10:03Z 1341.1800000000001 2012-06-07T14:10:04Z 1336.8499999999999 2012-06-07T14:10:05Z 1338.77 2012-06-07T14:10:06Z 1343.0999999999999 2012-06-07T14:10:07Z 1339.25 2012-06-07T14:10:08Z 1335.4100000000001 2012-06-07T14:10:13Z 1341.1800000000001 2012-06-07T14:10:14Z 1341.1800000000001 2012-06-07T14:10:15Z 1334.45 2012-06-07T14:10:17Z 1337.8099999999999 2012-06-07T14:10:18Z 1337.3299999999999 2012-06-07T14:10:19Z 1334.9300000000001 2012-06-07T14:10:20Z 1333.49 2012-06-07T14:10:21Z 1336.8499999999999 2012-06-07T14:10:22Z 1334.45 2012-06-07T14:10:23Z 1332.52 2012-06-07T14:10:24Z 1330.1199999999999 2012-06-07T14:10:26Z 1328.2 2012-06-07T14:10:27Z 1328.2 2012-06-07T14:10:28Z 1327.24 2012-06-07T14:10:31Z 1325.3099999999999 2012-06-07T14:10:34Z 1321.47 2012-06-07T14:10:38Z 1322.4300000000001 2012-06-07T14:10:39Z 1321.95 2012-06-07T14:10:50Z 1324.8299999999999 2012-06-07T14:10:51Z 1322.4300000000001 2012-06-07T14:10:52Z 1323.3900000000001 2012-06-07T14:10:53Z 1325.3099999999999 2012-06-07T14:10:54Z 1321.95 2012-06-07T14:10:56Z 1322.4300000000001 2012-06-07T14:10:57Z 1319.0699999999999 2012-06-07T14:11:02Z 1320.99 2012-06-07T14:11:05Z 1315.7 2012-06-07T14:11:08Z 1311.3800000000001 2012-06-07T14:11:16Z 1311.3800000000001 2012-06-07T14:11:17Z 1308.97 2012-06-07T14:11:23Z 1309.45 2012-06-07T14:11:24Z 1309.9300000000001 2012-06-07T14:11:25Z 1307.05 2012-06-07T14:11:26Z 1306.5699999999999 2012-06-07T14:11:27Z 1303.2 2012-06-07T14:11:29Z 1302.24 2012-06-07T14:11:30Z 1301.76 2012-06-07T14:11:32Z 1303.6900000000001 2012-06-07T14:11:33Z 1303.6900000000001 2012-06-07T14:11:34Z 1301.76 2012-06-07T14:11:35Z 1301.76 2012-06-07T14:11:36Z 1301.28 2012-06-07T14:11:37Z 1299.8399999999999 2012-06-07T14:11:38Z 1300.3199999999999 2012-06-07T14:11:39Z 1299.8399999999999 2012-06-07T14:11:41Z 1296.48 2012-06-07T14:11:42Z 1295.51 2012-06-07T14:11:43Z 1294.0699999999999 2012-06-07T14:11:44Z 1295.51 2012-06-07T14:11:45Z 1294.55 2012-06-07T14:11:46Z 1292.6300000000001 2012-06-07T14:11:47Z 1292.1500000000001 2012-06-07T14:11:49Z 1289.75 2012-06-07T14:11:50Z 1287.8199999999999 2012-06-07T14:11:54Z 1287.8199999999999 2012-06-07T14:11:55Z 1289.27 2012-06-07T14:11:56Z 1286.3800000000001 2012-06-07T14:11:59Z 1284.46 2012-06-07T14:12:00Z 1286.8599999999999 2012-06-07T14:12:01Z 1283.02 2012-06-07T14:12:03Z 1282.54 2012-06-07T14:12:04Z 1278.6900000000001 2012-06-07T14:12:06Z 1276.77 2012-06-07T14:12:13Z 1276.29 2012-06-07T14:12:14Z 1276.77 2012-06-07T14:12:15Z 1273.8800000000001 2012-06-07T14:12:16Z 1270.52 2012-06-07T14:12:17Z 1271.48 2012-06-07T14:12:18Z 1273.8800000000001 2012-06-07T14:12:19Z 1270.04 2012-06-07T14:12:20Z 1273.4000000000001 2012-06-07T14:12:23Z 1273.4000000000001 2012-06-07T14:12:24Z 1265.23 2012-06-07T14:12:25Z 1266.1900000000001 2012-06-07T14:12:26Z 1265.23 2012-06-07T14:12:32Z 1268.5999999999999 2012-06-07T14:12:33Z 1264.75 2012-06-07T14:12:34Z 1265.71 2012-06-07T14:12:45Z 1265.23 2012-06-07T14:12:50Z 1265.23 2012-06-07T14:12:59Z 1269.5599999999999 2012-06-07T14:13:13Z 1262.8299999999999 2012-06-07T14:13:14Z 1267.1600000000001 2012-06-07T14:13:15Z 1263.79 2012-06-07T14:13:17Z 1265.71 2012-06-07T14:13:18Z 1266.1900000000001 2012-06-07T14:13:30Z 1267.1600000000001 2012-06-07T14:13:39Z 1263.79 2012-06-07T14:13:44Z 1263.79 2012-06-07T14:13:56Z 1264.75 2012-06-07T14:13:57Z 1265.71 2012-06-07T14:14:08Z 1266.1900000000001 2012-06-07T14:14:13Z 1268.1199999999999 2012-06-07T14:14:19Z 1263.79 2012-06-07T14:14:23Z 1267.6400000000001 2012-06-07T14:14:25Z 1263.79 2012-06-07T14:14:28Z 1267.6400000000001 2012-06-07T14:14:33Z 1261.8699999999999 2012-06-07T14:14:34Z 1265.23 2012-06-07T14:14:35Z 1263.3099999999999 2012-06-07T14:14:36Z 1261.3900000000001 2012-06-07T14:14:41Z 1260.9100000000001 2012-06-07T14:14:42Z 1261.8699999999999 2012-06-07T14:14:43Z 1262.3499999999999 2012-06-07T14:14:44Z 1261.3900000000001 2012-06-07T14:14:45Z 1259.46 2012-06-07T14:14:46Z 1261.3900000000001 2012-06-07T14:14:50Z 1255.6199999999999 2012-06-07T14:14:51Z 1256.0999999999999 2012-06-07T14:14:52Z 1252.74 2012-06-07T14:15:00Z 1251.77 2012-06-07T14:15:02Z 1251.29 2012-06-07T14:15:03Z 1251.29 2012-06-07T14:15:04Z 1250.8099999999999 2012-06-07T14:15:05Z 1252.25 2012-06-07T14:15:06Z 1249.8499999999999 2012-06-07T14:15:07Z 1248.8900000000001 2012-06-07T14:15:08Z 1250.3299999999999 2012-06-07T14:15:09Z 1246.97 2012-06-07T14:15:14Z 1242.6400000000001 2012-06-07T14:15:17Z 1242.6400000000001 2012-06-07T14:15:18Z 1240.24 2012-06-07T14:15:22Z 1242.1600000000001 2012-06-07T14:15:23Z 1240.24 2012-06-07T14:15:24Z 1238.8 2012-06-07T14:15:25Z 1238.3199999999999 2012-06-07T14:15:26Z 1234.47 2012-06-07T14:15:29Z 1233.99 2012-06-07T14:15:31Z 1234.95 2012-06-07T14:15:33Z 1233.99 2012-06-07T14:15:37Z 1230.6199999999999 2012-06-07T14:15:38Z 1225.8199999999999 2012-06-07T14:15:46Z 1229.6600000000001 2012-06-07T14:15:47Z 1229.6600000000001 2012-06-07T14:15:48Z 1225.8199999999999 2012-06-07T14:15:50Z 1224.3800000000001 2012-06-07T14:15:59Z 1223.9000000000001 2012-06-07T14:16:00Z 1221.01 2012-06-07T14:16:01Z 1222.45 2012-06-07T14:16:02Z 1219.0899999999999 2012-06-07T14:16:03Z 1222.45 2012-06-07T14:16:11Z 1220.53 2012-06-07T14:16:12Z 1216.21 2012-06-07T14:16:14Z 1219.5699999999999 2012-06-07T14:16:15Z 1218.6099999999999 2012-06-07T14:16:18Z 1217.6500000000001 2012-06-07T14:16:19Z 1217.1700000000001 2012-06-07T14:16:20Z 1217.6500000000001 2012-06-07T14:16:21Z 1218.6099999999999 2012-06-07T14:16:22Z 1215.24 2012-06-07T14:16:24Z 1214.28 2012-06-07T14:16:28Z 1212.3599999999999 2012-06-07T14:16:29Z 1212.8399999999999 2012-06-07T14:16:30Z 1213.3199999999999 2012-06-07T14:16:31Z 1209.96 2012-06-07T14:16:32Z 1214.28 2012-06-07T14:16:33Z 1213.8 2012-06-07T14:16:34Z 1211.4000000000001 2012-06-07T14:16:35Z 1211.4000000000001 2012-06-07T14:16:36Z 1208.51 2012-06-07T14:16:37Z 1206.5899999999999 2012-06-07T14:16:38Z 1208.51 2012-06-07T14:16:39Z 1205.6300000000001 2012-06-07T14:16:48Z 1205.1500000000001 2012-06-07T14:17:03Z 1204.6700000000001 2012-06-07T14:17:11Z 1209.48 2012-06-07T14:17:14Z 1206.1099999999999 2012-06-07T14:17:15Z 1203.23 2012-06-07T14:17:16Z 1203.71 2012-06-07T14:17:19Z 1200.3399999999999 2012-06-07T14:17:26Z 1201.79 2012-06-07T14:17:35Z 1197.9400000000001 2012-06-07T14:17:36Z 1197.9400000000001 2012-06-07T14:17:41Z 1195.0599999999999 2012-06-07T14:17:47Z 1193.6099999999999 2012-06-07T14:17:51Z 1191.21 2012-06-07T14:17:54Z 1192.1700000000001 2012-06-07T14:17:55Z 1190.25 2012-06-07T14:17:59Z 1187.8499999999999 2012-06-07T14:18:00Z 1189.77 2012-06-07T14:18:05Z 1187.8499999999999 2012-06-07T14:18:10Z 1184.96 2012-06-07T14:18:12Z 1181.1199999999999 2012-06-07T14:18:16Z 1182.0799999999999 2012-06-07T14:18:17Z 1180.6400000000001 2012-06-07T14:18:18Z 1178.71 2012-06-07T14:18:23Z 1176.3099999999999 2012-06-07T14:18:27Z 1173.4300000000001 2012-06-07T14:18:37Z 1176.79 2012-06-07T14:18:40Z 1172.95 2012-06-07T14:18:43Z 1177.75 2012-06-07T14:18:53Z 1175.3499999999999 2012-06-07T14:18:54Z 1171.98 2012-06-07T14:18:56Z 1174.8699999999999 2012-06-07T14:19:01Z 1175.3499999999999 2012-06-07T14:19:03Z 1171.02 2012-06-07T14:19:04Z 1173.9100000000001 2012-06-07T14:19:05Z 1172.47 2012-06-07T14:19:15Z 1173.4300000000001 2012-06-07T14:19:20Z 1174.8699999999999 2012-06-07T14:19:23Z 1172.95 2012-06-07T14:19:25Z 1174.3900000000001 2012-06-07T14:19:37Z 1173.4300000000001 2012-06-07T14:19:43Z 1171.02 2012-06-07T14:19:47Z 1170.54 2012-06-07T14:19:49Z 1169.0999999999999 2012-06-07T14:19:51Z 1166.22 2012-06-07T14:19:55Z 1164.77 2012-06-07T14:20:12Z 1166.22 2012-06-07T14:20:14Z 1164.77 2012-06-07T14:20:22Z 1160.9300000000001 2012-06-07T14:20:23Z 1162.3699999999999 2012-06-07T14:20:24Z 1161.4100000000001 2012-06-07T14:20:29Z 1157.5599999999999 2012-06-07T14:20:34Z 1159.01 2012-06-07T14:20:38Z 1159.01 2012-06-07T14:20:39Z 1157.0799999999999 2012-06-07T14:20:42Z 1156.1199999999999 2012-06-07T14:20:45Z 1152.76 2012-06-07T14:20:54Z 1148.4300000000001 2012-06-07T14:20:56Z 1149.3900000000001 2012-06-07T14:20:59Z 1147.47 2012-06-07T14:21:02Z 1146.51 2012-06-07T14:21:03Z 1149.8699999999999 2012-06-07T14:21:13Z 1149.8699999999999 2012-06-07T14:21:22Z 1146.03 2012-06-07T14:21:23Z 1149.3900000000001 2012-06-07T14:21:24Z 1147.95 2012-06-07T14:21:30Z 1146.99 2012-06-07T14:21:46Z 1145.0699999999999 2012-06-07T14:22:03Z 1146.03 2012-06-07T14:22:06Z 1142.6600000000001 2012-06-07T14:22:08Z 1141.22 2012-06-07T14:22:13Z 1144.1099999999999 2012-06-07T14:22:15Z 1142.1800000000001 2012-06-07T14:22:19Z 1140.26 2012-06-07T14:22:22Z 1143.1400000000001 2012-06-07T14:22:23Z 1141.7 2012-06-07T14:22:24Z 1137.8599999999999 2012-06-07T14:22:26Z 1134.01 2012-06-07T14:22:38Z 1132.5699999999999 2012-06-07T14:22:41Z 1129.21 2012-06-07T14:22:44Z 1133.05 2012-06-07T14:22:45Z 1129.6900000000001 2012-06-07T14:22:47Z 1134.49 2012-06-07T14:22:49Z 1132.5699999999999 2012-06-07T14:22:50Z 1131.1300000000001 2012-06-07T14:22:52Z 1127.28 2012-06-07T14:23:00Z 1123.9200000000001 2012-06-07T14:23:02Z 1124.8800000000001 2012-06-07T14:23:03Z 1129.21 2012-06-07T14:23:09Z 1124.4000000000001 2012-06-07T14:23:11Z 1124.8800000000001 2012-06-07T14:23:12Z 1126.8 2012-06-07T14:23:18Z 1128.73 2012-06-07T14:23:29Z 1123.9200000000001 2012-06-07T14:23:31Z 1123.9200000000001 2012-06-07T14:23:32Z 1122 2012-06-07T14:23:34Z 1122 2012-06-07T14:23:35Z 1123.4400000000001 2012-06-07T14:23:38Z 1122.48 2012-06-07T14:23:41Z 1118.1500000000001 2012-06-07T14:23:42Z 1120.0699999999999 2012-06-07T14:23:43Z 1118.6300000000001 2012-06-07T14:23:44Z 1122 2012-06-07T14:23:49Z 1118.1500000000001 2012-06-07T14:23:50Z 1114.79 2012-06-07T14:23:53Z 1114.3099999999999 2012-06-07T14:23:56Z 1112.3800000000001 2012-06-07T14:24:00Z 1114.3099999999999 2012-06-07T14:24:01Z 1108.0599999999999 2012-06-07T14:24:10Z 1109.5 2012-06-07T14:24:16Z 1105.1700000000001 2012-06-07T14:24:21Z 1104.6900000000001 2012-06-07T14:24:25Z 1104.6900000000001 2012-06-07T14:24:29Z 1099.8900000000001 2012-06-07T14:24:33Z 1102.29 2012-06-07T14:24:35Z 1098.9200000000001 2012-06-07T14:24:41Z 1094.5999999999999 2012-06-07T14:24:45Z 1095.5599999999999 2012-06-07T14:24:46Z 1096.52 2012-06-07T14:24:48Z 1094.5999999999999 2012-06-07T14:24:53Z 1092.2 2012-06-07T14:24:58Z 1091.23 2012-06-07T14:25:05Z 1089.79 2012-06-07T14:25:09Z 1087.3900000000001 2012-06-07T14:25:19Z 1087.3900000000001 2012-06-07T14:25:22Z 1086.4300000000001 2012-06-07T14:25:24Z 1083.54 2012-06-07T14:25:27Z 1083.0599999999999 2012-06-07T14:25:28Z 1083.0599999999999 2012-06-07T14:25:32Z 1080.6600000000001 2012-06-07T14:25:35Z 1077.78 2012-06-07T14:25:40Z 1076.3299999999999 2012-06-07T14:25:47Z 1074.4100000000001 2012-06-07T14:25:58Z 1071.53 2012-06-07T14:26:03Z 1072.49 2012-06-07T14:26:04Z 1071.05 2012-06-07T14:26:05Z 1070.5699999999999 2012-06-07T14:26:09Z 1067.6800000000001 2012-06-07T14:26:15Z 1064.8 2012-06-07T14:26:18Z 1063.8399999999999 2012-06-07T14:26:20Z 1062.8699999999999 2012-06-07T14:26:23Z 1061.4300000000001 2012-06-07T14:26:29Z 1058.55 2012-06-07T14:26:40Z 1059.51 2012-06-07T14:26:41Z 1062.8699999999999 2012-06-07T14:26:43Z 1059.51 2012-06-07T14:26:45Z 1063.8399999999999 2012-06-07T14:26:46Z 1059.03 2012-06-07T14:26:47Z 1063.3599999999999 2012-06-07T14:26:55Z 1063.3599999999999 2012-06-07T14:26:56Z 1062.3900000000001 2012-06-07T14:27:02Z 1060.95 2012-06-07T14:27:10Z 1060.47 2012-06-07T14:27:16Z 1063.8399999999999 2012-06-07T14:27:25Z 1061.4300000000001 2012-06-07T14:27:26Z 1058.0699999999999 2012-06-07T14:27:30Z 1059.99 2012-06-07T14:27:31Z 1063.3599999999999 2012-06-07T14:27:34Z 1059.99 2012-06-07T14:27:35Z 1058.55 2012-06-07T14:27:44Z 1061.9100000000001 2012-06-07T14:27:48Z 1056.6300000000001 2012-06-07T14:27:49Z 1057.5899999999999 2012-06-07T14:27:55Z 1055.6700000000001 2012-06-07T14:27:58Z 1049.9000000000001 2012-06-07T14:28:06Z 1052.3 2012-06-07T14:28:07Z 1048.45 2012-06-07T14:28:12Z 1049.4200000000001 2012-06-07T14:28:13Z 1047.49 2012-06-07T14:28:15Z 1047.49 2012-06-07T14:28:18Z 1043.1700000000001 2012-06-07T14:28:24Z 1044.6099999999999 2012-06-07T14:28:25Z 1041.25 2012-06-07T14:28:28Z 1039.3199999999999 2012-06-07T14:28:31Z 1039.3199999999999 2012-06-07T14:28:32Z 1036.4400000000001 2012-06-07T14:28:33Z 1036.9200000000001 2012-06-07T14:28:34Z 1035 2012-06-07T14:28:38Z 1038.3599999999999 2012-06-07T14:28:40Z 1034.52 2012-06-07T14:28:41Z 1031.6300000000001 2012-06-07T14:28:44Z 1033.0699999999999 2012-06-07T14:28:45Z 1028.75 2012-06-07T14:28:46Z 1029.71 2012-06-07T14:28:47Z 1025.8599999999999 2012-06-07T14:28:53Z 1029.23 2012-06-07T14:28:54Z 1024.9000000000001 2012-06-07T14:28:56Z 1020.58 2012-06-07T14:29:01Z 1021.0599999999999 2012-06-07T14:29:05Z 1018.65 2012-06-07T14:29:08Z 1021.0599999999999 2012-06-07T14:29:09Z 1020.1 2012-06-07T14:29:10Z 1017.21 2012-06-07T14:29:11Z 1018.65 2012-06-07T14:29:12Z 1019.62 2012-06-07T14:29:13Z 1016.25 2012-06-07T14:29:14Z 1012.89 2012-06-07T14:29:19Z 1012.89 2012-06-07T14:29:20Z 1008.5599999999999 2012-06-07T14:29:27Z 1010.48 2012-06-07T14:29:28Z 1007.12 2012-06-07T14:29:29Z 1006.16 2012-06-07T14:29:32Z 1006.64 2012-06-07T14:29:38Z 1003.75 2012-06-07T14:29:44Z 1003.27 2012-06-07T14:29:58Z 1003.75 2012-06-07T14:30:02Z 1001.35 2012-06-07T14:30:06Z 1001.83 2012-06-07T14:30:07Z 998.47000000000003 2012-06-07T14:30:10Z 998.95000000000005 2012-06-07T14:30:11Z 1000.39 2012-06-07T14:30:13Z 999.42999999999995 2012-06-07T14:30:16Z 998.47000000000003 2012-06-07T14:30:18Z 996.53999999999996 2012-06-07T14:30:19Z 996.53999999999996 2012-06-07T14:30:20Z 993.17999999999995 2012-06-07T14:30:23Z 993.17999999999995 2012-06-07T14:30:24Z 992.22000000000003 2012-06-07T14:30:25Z 989.80999999999995 2012-06-07T14:30:29Z 988.85000000000002 2012-06-07T14:30:30Z 988.85000000000002 2012-06-07T14:30:31Z 988.85000000000002 2012-06-07T14:30:32Z 988.37 2012-06-07T14:30:33Z 986.92999999999995 2012-06-07T14:30:34Z 985.97000000000003 2012-06-07T14:30:35Z 985.00999999999999 2012-06-07T14:30:36Z 982.12 2012-06-07T14:30:39Z 982.60000000000002 2012-06-07T14:30:41Z 979.72000000000003 2012-06-07T14:30:43Z 979.72000000000003 2012-06-07T14:30:44Z 982.60000000000002 2012-06-07T14:30:50Z 981.15999999999997 2012-06-07T14:30:51Z 978.27999999999997 2012-06-07T14:30:57Z 977.79999999999995 2012-06-07T14:30:58Z 974.90999999999997 2012-06-07T14:30:59Z 975.38999999999999 2012-06-07T14:31:00Z 975.88 2012-06-07T14:31:01Z 974.90999999999997 2012-06-07T14:31:02Z 972.50999999999999 2012-06-07T14:31:03Z 974.42999999999995 2012-06-07T14:31:04Z 973.95000000000005 2012-06-07T14:31:05Z 970.11000000000001 2012-06-07T14:31:06Z 970.11000000000001 2012-06-07T14:31:07Z 974.42999999999995 2012-06-07T14:31:08Z 969.63 2012-06-07T14:31:09Z 970.11000000000001 2012-06-07T14:31:15Z 965.77999999999997 2012-06-07T14:31:17Z 966.25999999999999 2012-06-07T14:31:18Z 968.66999999999996 2012-06-07T14:31:24Z 964.34000000000003 2012-06-07T14:31:25Z 966.25999999999999 2012-06-07T14:31:26Z 962.41999999999996 2012-06-07T14:31:30Z 964.34000000000003 2012-06-07T14:31:31Z 964.34000000000003 2012-06-07T14:31:32Z 960.49000000000001 2012-06-07T14:31:33Z 960.49000000000001 2012-06-07T14:31:34Z 962.41999999999996 2012-06-07T14:31:35Z 961.94000000000005 2012-06-07T14:31:38Z 962.89999999999998 2012-06-07T14:31:46Z 955.21000000000004 2012-06-07T14:31:54Z 959.04999999999995 2012-06-07T14:31:55Z 959.52999999999997 2012-06-07T14:31:59Z 954.73000000000002 2012-06-07T14:32:03Z 957.61000000000001 2012-06-07T14:32:04Z 952.79999999999995 2012-06-07T14:32:08Z 956.16999999999996 2012-06-07T14:32:09Z 952.79999999999995 2012-06-07T14:32:10Z 953.27999999999997 2012-06-07T14:32:15Z 950.39999999999998 2012-06-07T14:32:17Z 949.91999999999996 2012-06-07T14:32:29Z 952.32000000000005 2012-06-07T14:32:30Z 948 2012-06-07T14:32:31Z 949.91999999999996 2012-06-07T14:32:32Z 948.96000000000004 2012-06-07T14:32:34Z 947.03999999999996 2012-06-07T14:32:41Z 945.11000000000001 2012-06-07T14:32:45Z 946.07000000000005 2012-06-07T14:32:54Z 944.14999999999998 2012-06-07T14:33:05Z 943.66999999999996 2012-06-07T14:33:08Z 945.11000000000001 2012-06-07T14:33:09Z 941.26999999999998 2012-06-07T14:33:10Z 941.26999999999998 2012-06-07T14:33:11Z 943.66999999999996 2012-06-07T14:33:12Z 943.19000000000005 2012-06-07T14:33:14Z 940.30999999999995 2012-06-07T14:33:16Z 943.66999999999996 2012-06-07T14:33:17Z 940.30999999999995 2012-06-07T14:33:18Z 940.30999999999995 2012-06-07T14:33:19Z 940.78999999999996 2012-06-07T14:33:22Z 942.71000000000004 2012-06-07T14:33:24Z 938.86000000000001 2012-06-07T14:33:25Z 938.86000000000001 2012-06-07T14:33:26Z 937.41999999999996 2012-06-07T14:33:30Z 933.58000000000004 2012-06-07T14:33:32Z 933.58000000000004 2012-06-07T14:33:33Z 936.94000000000005 2012-06-07T14:33:40Z 936.94000000000005 2012-06-07T14:33:41Z 937.89999999999998 2012-06-07T14:33:43Z 937.89999999999998 2012-06-07T14:33:55Z 937.89999999999998 2012-06-07T14:33:56Z 938.38 2012-06-07T14:34:02Z 938.86000000000001 2012-06-07T14:34:06Z 939.35000000000002 2012-06-07T14:34:16Z 939.35000000000002 2012-06-07T14:34:26Z 938.38 2012-06-07T14:34:30Z 937.41999999999996 2012-06-07T14:34:38Z 941.26999999999998 2012-06-07T14:34:43Z 942.71000000000004 2012-06-07T14:34:46Z 941.75 2012-06-07T14:34:50Z 943.66999999999996 2012-06-07T14:34:55Z 940.30999999999995 2012-06-07T14:34:56Z 940.78999999999996 2012-06-07T14:34:57Z 935.98000000000002 2012-06-07T14:35:06Z 935.5 2012-06-07T14:35:18Z 939.35000000000002 2012-06-07T14:35:19Z 939.35000000000002 2012-06-07T14:35:20Z 937.89999999999998 2012-06-07T14:35:23Z 935.01999999999998 2012-06-07T14:35:27Z 938.86000000000001 2012-06-07T14:35:30Z 935.5 2012-06-07T14:35:35Z 934.53999999999996 2012-06-07T14:35:46Z 931.64999999999998 2012-06-07T14:35:53Z 935.01999999999998 2012-06-07T14:35:54Z 933.58000000000004 2012-06-07T14:35:57Z 931.64999999999998 2012-06-07T14:36:00Z 928.76999999999998 2012-06-07T14:36:03Z 930.69000000000005 2012-06-07T14:36:05Z 927.33000000000004 2012-06-07T14:36:11Z 926.37 2012-06-07T14:36:19Z 922.51999999999998 2012-06-07T14:36:23Z 925.88999999999999 2012-06-07T14:36:27Z 922.51999999999998 2012-06-07T14:36:32Z 919.15999999999997 2012-06-07T14:36:39Z 918.67999999999995 2012-06-07T14:36:41Z 917.24000000000001 2012-06-07T14:36:46Z 913.87 2012-06-07T14:36:56Z 917.24000000000001 2012-06-07T14:37:02Z 914.83000000000004 2012-06-07T14:37:11Z 910.99000000000001 2012-06-07T14:37:20Z 910.50999999999999 2012-06-07T14:37:24Z 907.62 2012-06-07T14:37:29Z 904.25999999999999 2012-06-07T14:37:31Z 905.22000000000003 2012-06-07T14:37:32Z 905.70000000000005 2012-06-07T14:37:44Z 902.33000000000004 2012-06-07T14:37:47Z 898.49000000000001 2012-06-07T14:37:57Z 896.57000000000005 2012-06-07T14:38:03Z 895.12 2012-06-07T14:38:10Z 894.15999999999997 2012-06-07T14:38:12Z 893.67999999999995 2012-06-07T14:38:23Z 894.63999999999999 2012-06-07T14:38:28Z 895.12 2012-06-07T14:38:33Z 893.67999999999995 2012-06-07T14:38:35Z 895.61000000000001 2012-06-07T14:38:48Z 894.15999999999997 2012-06-07T14:38:51Z 890.32000000000005 2012-06-07T14:39:02Z 889.84000000000003 2012-06-07T14:39:13Z 887.90999999999997 2012-06-07T14:39:23Z 884.07000000000005 2012-06-07T14:39:41Z 881.19000000000005 2012-06-07T14:39:47Z 879.25999999999999 2012-06-07T14:39:51Z 882.63 2012-06-07T14:39:52Z 881.19000000000005 2012-06-07T14:39:53Z 883.59000000000003 2012-06-07T14:39:58Z 880.22000000000003 2012-06-07T14:40:07Z 883.59000000000003 2012-06-07T14:40:15Z 879.74000000000001 2012-06-07T14:40:16Z 878.77999999999997 2012-06-07T14:40:18Z 880.71000000000004 2012-06-07T14:40:21Z 878.29999999999995 2012-06-07T14:40:27Z 873.00999999999999 2012-06-07T14:40:34Z 876.38 2012-06-07T14:40:36Z 873.98000000000002 2012-06-07T14:40:47Z 870.61000000000001 2012-06-07T14:40:59Z 867.73000000000002 2012-06-07T14:41:01Z 869.16999999999996 2012-06-07T14:41:02Z 870.61000000000001 2012-06-07T14:41:10Z 865.79999999999995 2012-06-07T14:41:33Z 865.79999999999995 2012-06-07T14:41:34Z 868.21000000000004 2012-06-07T14:41:36Z 866.28999999999996 2012-06-07T14:41:38Z 865.32000000000005 2012-06-07T14:41:41Z 862.91999999999996 2012-06-07T14:41:54Z 860.51999999999998 2012-06-07T14:42:05Z 857.14999999999998 2012-06-07T14:42:14Z 856.66999999999996 2012-06-07T14:42:15Z 855.23000000000002 2012-06-07T14:42:26Z 851.38 2012-06-07T14:42:31Z 854.75 2012-06-07T14:42:33Z 851.38 2012-06-07T14:42:37Z 849.94000000000005 2012-06-07T14:42:49Z 846.58000000000004 2012-06-07T14:43:03Z 846.58000000000004 2012-06-07T14:43:06Z 844.17999999999995 2012-06-07T14:43:12Z 843.69000000000005 2012-06-07T14:43:17Z 842.73000000000002 2012-06-07T14:43:20Z 843.21000000000004 2012-06-07T14:43:21Z 842.25 2012-06-07T14:43:22Z 842.25 2012-06-07T14:43:23Z 842.25 2012-06-07T14:43:36Z 842.73000000000002 2012-06-07T14:43:40Z 839.37 2012-06-07T14:43:50Z 842.73000000000002 2012-06-07T14:43:51Z 842.25 2012-06-07T14:44:05Z 838.88999999999999 2012-06-07T14:44:19Z 838.88999999999999 2012-06-07T14:44:20Z 842.25 2012-06-07T14:44:24Z 839.37 2012-06-07T14:44:28Z 839.37 2012-06-07T14:44:36Z 842.73000000000002 2012-06-07T14:44:47Z 838.88999999999999 2012-06-07T14:44:48Z 840.33000000000004 2012-06-07T14:44:49Z 841.28999999999996 2012-06-07T14:44:57Z 845.62 2012-06-07T14:45:00Z 841.28999999999996 2012-06-07T14:45:02Z 844.65999999999997 2012-06-07T14:45:09Z 840.80999999999995 2012-06-07T14:45:13Z 840.33000000000004 2012-06-07T14:45:33Z 841.76999999999998 2012-06-07T14:46:15Z 840.33000000000004 2012-06-07T14:46:19Z 838.88999999999999 2012-06-07T14:46:37Z 841.76999999999998 2012-06-07T14:46:38Z 838.88999999999999 2012-06-07T14:46:40Z 840.33000000000004 2012-06-07T14:46:41Z 841.76999999999998 2012-06-07T14:46:42Z 839.85000000000002 2012-06-07T14:46:45Z 843.21000000000004 2012-06-07T14:46:48Z 841.76999999999998 2012-06-07T14:46:56Z 842.25 2012-06-07T14:47:00Z 838.40999999999997 2012-06-07T14:47:10Z 838.40999999999997 2012-06-07T14:47:11Z 842.25 2012-06-07T14:47:13Z 838.40999999999997 2012-06-07T14:47:14Z 842.25 2012-06-07T14:47:16Z 843.21000000000004 2012-06-07T14:47:32Z 839.37 2012-06-07T14:47:34Z 843.21000000000004 2012-06-07T14:47:40Z 836 2012-06-07T14:47:41Z 836.48000000000002 2012-06-07T14:47:42Z 843.21000000000004 2012-06-07T14:47:43Z 840.33000000000004 2012-06-07T14:47:44Z 839.85000000000002 2012-06-07T14:47:52Z 832.15999999999997 2012-06-07T14:47:54Z 843.69000000000005 2012-06-07T14:47:55Z 840.33000000000004 2012-06-07T14:47:56Z 835.03999999999996 2012-06-07T14:48:05Z 841.76999999999998 2012-06-07T14:48:06Z 837.92999999999995 2012-06-07T14:48:07Z 841.28999999999996 2012-06-07T14:48:08Z 841.28999999999996 2012-06-07T14:48:15Z 839.85000000000002 2012-06-07T14:48:17Z 840.80999999999995 2012-06-07T14:48:19Z 838.88999999999999 2012-06-07T14:48:32Z 845.13999999999999 2012-06-07T14:48:35Z 842.25 2012-06-07T14:48:36Z 840.80999999999995 2012-06-07T14:48:38Z 838.40999999999997 2012-06-07T14:48:57Z 841.28999999999996 2012-06-07T14:49:11Z 839.37 2012-06-07T14:49:12Z 840.80999999999995 2012-06-07T14:49:13Z 841.28999999999996 2012-06-07T14:49:30Z 837.92999999999995 2012-06-07T14:49:53Z 842.73000000000002 2012-06-07T14:49:54Z 838.88999999999999 2012-06-07T14:49:57Z 842.25 2012-06-07T14:49:59Z 841.28999999999996 2012-06-07T14:50:00Z 839.37 2012-06-07T14:50:18Z 839.37 2012-06-07T14:50:30Z 842.25 2012-06-07T14:50:39Z 838.40999999999997 2012-06-07T14:50:42Z 838.88999999999999 2012-06-07T14:50:43Z 842.25 2012-06-07T14:50:48Z 838.40999999999997 2012-06-07T14:50:50Z 839.85000000000002 2012-06-07T14:50:51Z 838.88999999999999 2012-06-07T14:50:55Z 840.80999999999995 2012-06-07T14:50:58Z 839.37 2012-06-07T14:51:08Z 840.33000000000004 2012-06-07T14:51:31Z 840.33000000000004 2012-06-07T14:51:34Z 840.33000000000004 2012-06-07T14:51:39Z 840.80999999999995 2012-06-07T14:51:40Z 837.92999999999995 2012-06-07T14:51:41Z 841.28999999999996 2012-06-07T14:51:46Z 837.92999999999995 2012-06-07T14:51:52Z 840.33000000000004 2012-06-07T14:51:53Z 839.37 2012-06-07T14:51:54Z 838.40999999999997 2012-06-07T14:51:59Z 836.96000000000004 2012-06-07T14:52:08Z 840.80999999999995 2012-06-07T14:52:18Z 839.85000000000002 2012-06-07T14:52:19Z 843.21000000000004 2012-06-07T14:52:31Z 842.25 2012-06-07T14:52:32Z 845.62 2012-06-07T14:52:51Z 839.85000000000002 2012-06-07T14:52:54Z 844.65999999999997 2012-06-07T14:52:55Z 847.05999999999995 2012-06-07T14:53:00Z 843.69000000000005 2012-06-07T14:53:02Z 849.94000000000005 2012-06-07T14:53:06Z 845.62 2012-06-07T14:53:07Z 838.40999999999997 2012-06-07T14:53:08Z 847.53999999999996 2012-06-07T14:53:09Z 838.88999999999999 2012-06-07T14:53:10Z 844.17999999999995 2012-06-07T14:53:11Z 849.94000000000005 2012-06-07T14:53:13Z 836.96000000000004 2012-06-07T14:53:14Z 847.53999999999996 2012-06-07T14:53:15Z 851.38 2012-06-07T14:53:16Z 830.24000000000001 2012-06-07T14:53:17Z 840.80999999999995 2012-06-07T14:53:18Z 846.58000000000004 2012-06-07T14:53:19Z 843.21000000000004 2012-06-07T14:53:20Z 838.88999999999999 2012-06-07T14:53:25Z 846.10000000000002 2012-06-07T14:53:26Z 845.62 2012-06-07T14:53:27Z 844.65999999999997 2012-06-07T14:53:38Z 846.10000000000002 2012-06-07T14:53:46Z 846.10000000000002 2012-06-07T14:53:50Z 848.01999999999998 2012-06-07T14:53:53Z 848.5 2012-06-07T14:54:05Z 850.89999999999998 2012-06-07T14:54:10Z 850.89999999999998 2012-06-07T14:54:15Z 852.83000000000004 2012-06-07T14:54:24Z 852.83000000000004 2012-06-07T14:54:30Z 853.30999999999995 2012-06-07T14:54:38Z 854.26999999999998 2012-06-07T14:54:42Z 855.23000000000002 2012-06-07T14:54:49Z 855.71000000000004 2012-06-07T14:54:51Z 854.75 2012-06-07T14:54:52Z 857.14999999999998 2012-06-07T14:55:02Z 857.63 2012-06-07T14:55:17Z 861 2012-06-07T14:55:25Z 860.03999999999996 2012-06-07T14:55:32Z 860.51999999999998 2012-06-07T14:55:33Z 861.96000000000004 2012-06-07T14:55:36Z 861.48000000000002 2012-06-07T14:55:49Z 862.91999999999996 2012-06-07T14:55:51Z 848.01999999999998 2012-06-07T14:55:53Z 863.88 2012-06-07T14:55:54Z 868.69000000000005 2012-06-07T14:55:57Z 866.28999999999996 2012-06-07T14:55:58Z 862.91999999999996 2012-06-07T14:56:01Z 863.88 2012-06-07T14:56:18Z 867.73000000000002 2012-06-07T14:56:29Z 867.25 2012-06-07T14:56:30Z 868.69000000000005 2012-06-07T14:56:41Z 869.16999999999996 2012-06-07T14:56:43Z 871.09000000000003 2012-06-07T14:56:49Z 869.16999999999996 2012-06-07T14:56:58Z 871.57000000000005 2012-06-07T14:56:59Z 869.64999999999998 2012-06-07T14:57:02Z 872.04999999999995 2012-06-07T14:57:04Z 872.52999999999997 2012-06-07T14:57:10Z 873.00999999999999 2012-06-07T14:57:14Z 875.41999999999996 2012-06-07T14:57:19Z 874.94000000000005 2012-06-07T14:57:22Z 875.89999999999998 2012-06-07T14:57:33Z 876.38 2012-06-07T14:57:34Z 876.86000000000001 2012-06-07T14:57:45Z 878.29999999999995 2012-06-07T14:57:50Z 879.25999999999999 2012-06-07T14:57:52Z 877.34000000000003 2012-06-07T14:57:54Z 878.77999999999997 2012-06-07T14:57:56Z 879.25999999999999 2012-06-07T14:58:06Z 881.66999999999996 2012-06-07T14:58:09Z 881.19000000000005 2012-06-07T14:58:10Z 882.14999999999998 2012-06-07T14:58:22Z 883.11000000000001 2012-06-07T14:58:23Z 883.59000000000003 2012-06-07T14:58:25Z 885.50999999999999 2012-06-07T14:58:31Z 883.59000000000003 2012-06-07T14:58:32Z 885.99000000000001 2012-06-07T14:58:33Z 884.07000000000005 2012-06-07T14:58:34Z 885.50999999999999 2012-06-07T14:58:35Z 885.02999999999997 2012-06-07T14:58:36Z 886.47000000000003 2012-06-07T14:58:40Z 886.47000000000003 2012-06-07T14:58:54Z 888.39999999999998 2012-06-07T14:59:05Z 889.84000000000003 2012-06-07T14:59:17Z 889.84000000000003 2012-06-07T14:59:19Z 892.24000000000001 2012-06-07T14:59:27Z 891.75999999999999 2012-06-07T14:59:39Z 895.12 2012-06-07T14:59:40Z 895.12 2012-06-07T14:59:41Z 891.27999999999997 2012-06-07T14:59:43Z 892.24000000000001 2012-06-07T14:59:53Z 893.20000000000005 2012-06-07T15:00:00Z 884.07000000000005 2012-06-07T15:00:03Z 895.12 2012-06-07T15:00:04Z 885.99000000000001 2012-06-07T15:00:05Z 894.63999999999999 2012-06-07T15:00:06Z 892.72000000000003 2012-06-07T15:00:09Z 894.15999999999997 2012-06-07T15:00:11Z 893.67999999999995 2012-06-07T15:00:27Z 897.04999999999995 2012-06-07T15:00:36Z 898.00999999999999 2012-06-07T15:00:41Z 899.92999999999995 2012-06-07T15:00:48Z 900.40999999999997 2012-06-07T15:00:49Z 899.92999999999995 2012-06-07T15:00:50Z 900.88999999999999 2012-06-07T15:00:56Z 903.29999999999995 2012-06-07T15:01:11Z 905.22000000000003 2012-06-07T15:01:25Z 907.62 2012-06-07T15:01:37Z 908.10000000000002 2012-06-07T15:01:48Z 909.53999999999996 2012-06-07T15:02:00Z 911.47000000000003 2012-06-07T15:02:12Z 913.38999999999999 2012-06-07T15:02:22Z 916.26999999999998 2012-06-07T15:02:34Z 915.30999999999995 2012-06-07T15:02:35Z 916.26999999999998 2012-06-07T15:02:42Z 914.35000000000002 2012-06-07T15:02:45Z 916.26999999999998 2012-06-07T15:02:51Z 915.30999999999995 2012-06-07T15:02:52Z 916.75 2012-06-07T15:03:03Z 916.75 2012-06-07T15:03:08Z 915.78999999999996 2012-06-07T15:03:12Z 919.63999999999999 2012-06-07T15:03:22Z 920.60000000000002 2012-06-07T15:03:34Z 919.63999999999999 2012-06-07T15:03:41Z 920.12 2012-06-07T15:03:46Z 921.08000000000004 2012-06-07T15:03:48Z 920.60000000000002 2012-06-07T15:03:49Z 920.12 2012-06-07T15:03:50Z 920.12 2012-06-07T15:03:51Z 919.15999999999997 2012-06-07T15:03:52Z 920.12 2012-06-07T15:03:55Z 921.08000000000004 2012-06-07T15:03:56Z 921.55999999999995 2012-06-07T15:03:57Z 921.55999999999995 2012-06-07T15:03:58Z 921.08000000000004 2012-06-07T15:03:59Z 921.08000000000004 2012-06-07T15:04:01Z 920.12 2012-06-07T15:04:02Z 919.15999999999997 2012-06-07T15:04:03Z 918.67999999999995 2012-06-07T15:04:04Z 919.15999999999997 2012-06-07T15:04:05Z 919.63999999999999 2012-06-07T15:04:06Z 918.67999999999995 2012-06-07T15:04:07Z 918.67999999999995 2012-06-07T15:04:08Z 916.75 2012-06-07T15:04:14Z 915.30999999999995 2012-06-07T15:04:18Z 914.83000000000004 2012-06-07T15:04:19Z 914.83000000000004 2012-06-07T15:04:28Z 916.26999999999998 2012-06-07T15:04:31Z 914.35000000000002 2012-06-07T15:04:34Z 914.83000000000004 2012-06-07T15:04:35Z 913.87 2012-06-07T15:04:38Z 912.90999999999997 2012-06-07T15:04:39Z 911.95000000000005 2012-06-07T15:04:40Z 912.42999999999995 2012-06-07T15:04:41Z 911.95000000000005 2012-06-07T15:04:42Z 910.50999999999999 2012-06-07T15:04:43Z 909.05999999999995 2012-06-07T15:04:45Z 909.05999999999995 2012-06-07T15:04:46Z 908.58000000000004 2012-06-07T15:04:47Z 907.62 2012-06-07T15:04:48Z 908.10000000000002 2012-06-07T15:04:49Z 909.05999999999995 2012-06-07T15:04:52Z 911.47000000000003 2012-06-07T15:05:02Z 911.47000000000003 2012-06-07T15:05:05Z 911.47000000000003 2012-06-07T15:05:06Z 911.95000000000005 2012-06-07T15:05:07Z 912.42999999999995 2012-06-07T15:05:17Z 911.95000000000005 2012-06-07T15:05:18Z 911.95000000000005 2012-06-07T15:05:19Z 912.42999999999995 2012-06-07T15:05:20Z 911.95000000000005 2012-06-07T15:05:21Z 913.87 2012-06-07T15:05:22Z 914.35000000000002 2012-06-07T15:05:23Z 915.30999999999995 2012-06-07T15:05:24Z 913.87 2012-06-07T15:05:25Z 914.83000000000004 2012-06-07T15:05:26Z 914.35000000000002 2012-06-07T15:05:27Z 915.30999999999995 2012-06-07T15:05:28Z 915.30999999999995 2012-06-07T15:05:39Z 915.30999999999995 2012-06-07T15:05:44Z 915.78999999999996 2012-06-07T15:05:45Z 915.30999999999995 2012-06-07T15:05:46Z 916.26999999999998 2012-06-07T15:05:47Z 915.30999999999995 2012-06-07T15:05:48Z 914.35000000000002 2012-06-07T15:05:49Z 914.83000000000004 2012-06-07T15:05:50Z 914.83000000000004 2012-06-07T15:05:51Z 914.35000000000002 2012-06-07T15:05:52Z 914.35000000000002 2012-06-07T15:05:55Z 915.30999999999995 2012-06-07T15:05:56Z 913.38999999999999 2012-06-07T15:05:57Z 913.38999999999999 2012-06-07T15:05:58Z 913.38999999999999 2012-06-07T15:05:59Z 912.90999999999997 2012-06-07T15:06:00Z 912.42999999999995 2012-06-07T15:06:01Z 912.42999999999995 2012-06-07T15:06:02Z 912.90999999999997 2012-06-07T15:06:03Z 912.42999999999995 2012-06-07T15:06:04Z 912.42999999999995 2012-06-07T15:06:05Z 911.95000000000005 2012-06-07T15:06:06Z 911.95000000000005 2012-06-07T15:06:07Z 911.95000000000005 2012-06-07T15:06:08Z 911.47000000000003 2012-06-07T15:06:17Z 911.95000000000005 2012-06-07T15:06:18Z 911.47000000000003 2012-06-07T15:06:30Z 911.95000000000005 2012-06-07T15:06:41Z 910.50999999999999 2012-06-07T15:06:42Z 910.99000000000001 2012-06-07T15:06:53Z 910.99000000000001 2012-06-07T15:07:22Z 911.47000000000003 2012-06-07T15:07:35Z 911.47000000000003 2012-06-07T15:07:41Z 910.99000000000001 2012-06-07T15:07:46Z 910.50999999999999 2012-06-07T15:07:47Z 910.99000000000001 2012-06-07T15:07:48Z 911.95000000000005 2012-06-07T15:07:49Z 910.50999999999999 2012-06-07T15:07:50Z 910.50999999999999 2012-06-07T15:07:51Z 910.99000000000001 2012-06-07T15:07:52Z 910.02999999999997 2012-06-07T15:08:03Z 910.02999999999997 2012-06-07T15:08:08Z 910.02999999999997 2012-06-07T15:09:33Z 905.22000000000003 2012-06-07T15:09:40Z 908.58000000000004 2012-06-07T15:09:42Z 902.82000000000005 2012-06-07T15:09:48Z 908.58000000000004 2012-06-07T15:09:49Z 909.05999999999995 2012-06-07T15:10:10Z 908.10000000000002 2012-06-07T15:10:12Z 908.58000000000004 2012-06-07T15:10:18Z 907.13999999999999 2012-06-07T15:11:05Z 909.05999999999995 2012-06-07T15:11:23Z 908.58000000000004 2012-06-07T15:11:35Z 910.50999999999999 2012-06-07T15:12:21Z 905.22000000000003 2012-06-07T15:12:22Z 909.53999999999996 2012-06-07T15:12:23Z 906.17999999999995 2012-06-07T15:12:26Z 907.13999999999999 2012-06-07T15:12:27Z 908.58000000000004 2012-06-07T15:12:34Z 907.62 2012-06-07T15:12:46Z 906.65999999999997 2012-06-07T15:12:57Z 910.50999999999999 2012-06-07T15:13:03Z 910.02999999999997 2012-06-07T15:13:04Z 907.13999999999999 2012-06-07T15:13:06Z 909.05999999999995 2012-06-07T15:13:12Z 907.62 2012-06-07T15:13:14Z 906.17999999999995 2012-06-07T15:13:19Z 908.10000000000002 2012-06-07T15:13:21Z 906.65999999999997 2012-06-07T15:13:24Z 908.58000000000004 2012-06-07T15:13:51Z 907.62 2012-06-07T15:14:08Z 905.70000000000005 2012-06-07T15:14:10Z 908.58000000000004 2012-06-07T15:14:11Z 905.22000000000003 2012-06-07T15:14:21Z 908.58000000000004 2012-06-07T15:14:33Z 909.05999999999995 2012-06-07T15:14:58Z 906.65999999999997 2012-06-07T15:15:01Z 904.74000000000001 2012-06-07T15:15:11Z 905.22000000000003 2012-06-07T15:15:17Z 906.65999999999997 2012-06-07T15:15:19Z 904.74000000000001 2012-06-07T15:15:25Z 909.05999999999995 2012-06-07T15:15:28Z 904.74000000000001 2012-06-07T15:15:33Z 909.05999999999995 2012-06-07T15:15:37Z 905.22000000000003 2012-06-07T15:15:43Z 908.58000000000004 2012-06-07T15:15:45Z 905.22000000000003 2012-06-07T15:15:46Z 908.58000000000004 2012-06-07T15:15:47Z 905.22000000000003 2012-06-07T15:16:00Z 907.13999999999999 2012-06-07T15:16:03Z 903.77999999999997 2012-06-07T15:16:16Z 907.13999999999999 2012-06-07T15:16:19Z 903.77999999999997 2012-06-07T15:16:20Z 907.62 2012-06-07T15:16:21Z 904.25999999999999 2012-06-07T15:16:28Z 905.22000000000003 2012-06-07T15:16:29Z 909.05999999999995 2012-06-07T15:16:39Z 905.70000000000005 2012-06-07T15:16:40Z 909.05999999999995 2012-06-07T15:16:42Z 905.70000000000005 2012-06-07T15:16:43Z 908.58000000000004 2012-06-07T15:16:45Z 904.74000000000001 2012-06-07T15:16:47Z 909.53999999999996 2012-06-07T15:16:48Z 905.22000000000003 2012-06-07T15:16:49Z 909.53999999999996 2012-06-07T15:16:52Z 905.70000000000005 2012-06-07T15:16:53Z 905.70000000000005 2012-06-07T15:16:54Z 909.53999999999996 2012-06-07T15:17:17Z 909.53999999999996 2012-06-07T15:17:18Z 906.17999999999995 2012-06-07T15:17:22Z 900.88999999999999 2012-06-07T15:17:23Z 902.82000000000005 2012-06-07T15:17:24Z 906.17999999999995 2012-06-07T15:17:26Z 910.02999999999997 2012-06-07T15:17:33Z 909.53999999999996 2012-06-07T15:17:34Z 906.65999999999997 2012-06-07T15:17:35Z 907.62 2012-06-07T15:17:39Z 908.10000000000002 2012-06-07T15:17:45Z 907.62 2012-06-07T15:18:08Z 904.74000000000001 2012-06-07T15:18:11Z 905.70000000000005 2012-06-07T15:18:12Z 909.53999999999996 2012-06-07T15:18:19Z 905.22000000000003 2012-06-07T15:18:25Z 908.58000000000004 2012-06-07T15:18:26Z 905.70000000000005 2012-06-07T15:18:29Z 906.65999999999997 2012-06-07T15:18:39Z 908.10000000000002 2012-06-07T15:18:43Z 907.13999999999999 2012-06-07T15:18:45Z 908.10000000000002 2012-06-07T15:19:00Z 904.74000000000001 2012-06-07T15:19:12Z 908.10000000000002 2012-06-07T15:19:15Z 906.17999999999995 2012-06-07T15:19:28Z 907.62 2012-06-07T15:19:31Z 910.50999999999999 2012-06-07T15:19:50Z 906.65999999999997 2012-06-07T15:19:58Z 908.10000000000002 2012-06-07T15:19:59Z 905.22000000000003 2012-06-07T15:20:00Z 909.53999999999996 2012-06-07T15:20:02Z 906.17999999999995 2012-06-07T15:20:06Z 907.62 2012-06-07T15:20:07Z 904.25999999999999 2012-06-07T15:20:11Z 909.05999999999995 2012-06-07T15:20:15Z 903.77999999999997 2012-06-07T15:20:24Z 905.70000000000005 2012-06-07T15:20:27Z 909.53999999999996 2012-06-07T15:20:31Z 903.77999999999997 2012-06-07T15:20:32Z 909.05999999999995 2012-06-07T15:20:37Z 905.70000000000005 2012-06-07T15:20:40Z 909.05999999999995 2012-06-07T15:20:41Z 909.05999999999995 2012-06-07T15:20:42Z 906.17999999999995 2012-06-07T15:20:43Z 909.53999999999996 2012-06-07T15:20:44Z 905.22000000000003 2012-06-07T15:20:45Z 909.05999999999995 2012-06-07T15:20:50Z 906.17999999999995 2012-06-07T15:20:51Z 906.17999999999995 2012-06-07T15:21:24Z 903.29999999999995 2012-06-07T15:21:27Z 907.62 2012-06-07T15:21:33Z 905.70000000000005 2012-06-07T15:21:34Z 908.58000000000004 2012-06-07T15:21:36Z 905.22000000000003 2012-06-07T15:21:38Z 908.10000000000002 2012-06-07T15:21:41Z 903.77999999999997 2012-06-07T15:21:42Z 907.13999999999999 2012-06-07T15:21:43Z 903.77999999999997 2012-06-07T15:21:46Z 904.74000000000001 2012-06-07T15:21:47Z 908.10000000000002 2012-06-07T15:21:57Z 904.25999999999999 2012-06-07T15:21:58Z 905.22000000000003 2012-06-07T15:22:07Z 908.58000000000004 2012-06-07T15:22:09Z 905.22000000000003 2012-06-07T15:22:10Z 903.29999999999995 2012-06-07T15:22:15Z 905.22000000000003 2012-06-07T15:22:17Z 903.29999999999995 2012-06-07T15:22:19Z 904.74000000000001 2012-06-07T15:22:37Z 903.77999999999997 2012-06-07T15:22:39Z 902.82000000000005 2012-06-07T15:23:05Z 904.25999999999999 2012-06-07T15:23:08Z 904.74000000000001 2012-06-07T15:24:10Z 901.37 2012-06-07T15:24:18Z 905.22000000000003 2012-06-07T15:24:25Z 904.74000000000001 2012-06-07T15:24:26Z 901.85000000000002 2012-06-07T15:24:35Z 901.37 2012-06-07T15:24:51Z 902.82000000000005 2012-06-07T15:24:53Z 904.25999999999999 2012-06-07T15:24:55Z 902.82000000000005 2012-06-07T15:25:08Z 903.77999999999997 2012-06-07T15:25:32Z 902.82000000000005 2012-06-07T15:25:51Z 902.33000000000004 2012-06-07T15:25:53Z 902.33000000000004 2012-06-07T15:26:05Z 901.85000000000002 2012-06-07T15:26:16Z 904.25999999999999 2012-06-07T15:26:19Z 900.40999999999997 2012-06-07T15:26:38Z 903.29999999999995 2012-06-07T15:26:40Z 901.37 2012-06-07T15:26:44Z 903.29999999999995 2012-06-07T15:26:59Z 901.37 2012-06-07T15:27:01Z 903.77999999999997 2012-06-07T15:27:12Z 902.33000000000004 2012-06-07T15:27:30Z 902.82000000000005 2012-06-07T15:27:44Z 902.82000000000005 2012-06-07T15:27:53Z 902.33000000000004 2012-06-07T15:28:01Z 900.40999999999997 2012-06-07T15:28:07Z 903.77999999999997 2012-06-07T15:28:18Z 903.29999999999995 2012-06-07T15:28:19Z 902.33000000000004 2012-06-07T15:28:38Z 900.88999999999999 2012-06-07T15:28:44Z 900.88999999999999 2012-06-07T15:29:01Z 900.40999999999997 2012-06-07T15:29:36Z 901.85000000000002 2012-06-07T15:29:53Z 899.92999999999995 2012-06-07T15:30:01Z 900.88999999999999 2012-06-07T15:30:16Z 899.45000000000005 2012-06-07T15:31:33Z 898.97000000000003 2012-06-07T15:33:21Z 900.40999999999997 2012-06-07T15:33:30Z 899.45000000000005 2012-06-07T15:33:44Z 898.97000000000003 2012-06-07T15:33:52Z 898.97000000000003 2012-06-07T15:34:02Z 900.40999999999997 2012-06-07T15:34:48Z 900.40999999999997 2012-06-07T15:35:38Z 898.49000000000001 2012-06-07T15:37:09Z 898.97000000000003 2012-06-07T15:37:30Z 897.52999999999997 2012-06-07T15:40:01Z 898.97000000000003 2012-06-07T15:40:15Z 898.49000000000001 2012-06-07T15:40:33Z 895.12 2012-06-07T15:40:35Z 896.57000000000005 2012-06-07T15:40:54Z 895.61000000000001 2012-06-07T15:40:55Z 896.57000000000005 2012-06-07T15:40:56Z 895.12 2012-06-07T15:40:57Z 893.67999999999995 2012-06-07T15:40:58Z 893.20000000000005 2012-06-07T15:40:59Z 892.72000000000003 2012-06-07T15:41:00Z 889.84000000000003 2012-06-07T15:41:01Z 890.79999999999995 2012-06-07T15:41:02Z 888.39999999999998 2012-06-07T15:41:03Z 884.54999999999995 2012-06-07T15:41:05Z 885.99000000000001 2012-06-07T15:41:06Z 883.59000000000003 2012-06-07T15:41:07Z 880.22000000000003 2012-06-07T15:41:09Z 881.19000000000005 2012-06-07T15:41:10Z 878.29999999999995 2012-06-07T15:41:12Z 876.38 2012-06-07T15:41:13Z 874.94000000000005 2012-06-07T15:41:14Z 873.98000000000002 2012-06-07T15:41:15Z 873.00999999999999 2012-06-07T15:41:16Z 871.57000000000005 2012-06-07T15:41:17Z 870.61000000000001 2012-06-07T15:41:18Z 868.69000000000005 2012-06-07T15:41:19Z 866.76999999999998 2012-06-07T15:41:20Z 867.25 2012-06-07T15:41:21Z 862.91999999999996 2012-06-07T15:41:23Z 861.48000000000002 2012-06-07T15:41:24Z 859.08000000000004 2012-06-07T15:41:26Z 854.75 2012-06-07T15:41:28Z 854.26999999999998 2012-06-07T15:41:29Z 852.83000000000004 2012-06-07T15:41:30Z 851.38 2012-06-07T15:41:31Z 850.41999999999996 2012-06-07T15:41:32Z 848.98000000000002 2012-06-07T15:41:33Z 847.53999999999996 2012-06-07T15:41:34Z 846.58000000000004 2012-06-07T15:41:35Z 846.10000000000002 2012-06-07T15:41:36Z 844.17999999999995 2012-06-07T15:41:37Z 843.21000000000004 2012-06-07T15:41:38Z 841.76999999999998 2012-06-07T15:41:39Z 838.88999999999999 2012-06-07T15:41:40Z 833.60000000000002 2012-06-07T15:41:43Z 827.83000000000004 2012-06-07T15:41:47Z 823.50999999999999 2012-06-07T15:41:49Z 822.54999999999995 2012-06-07T15:41:51Z 818.70000000000005 2012-06-07T15:41:53Z 816.77999999999997 2012-06-07T15:41:54Z 814.85000000000002 2012-06-07T15:41:55Z 812.92999999999995 2012-06-07T15:41:56Z 806.20000000000005 2012-06-07T15:41:58Z 803.79999999999995 2012-06-07T15:41:59Z 798.50999999999999 2012-06-07T15:42:01Z 795.14999999999998 2012-06-07T15:42:02Z 791.29999999999995 2012-06-07T15:42:04Z 787.94000000000005 2012-06-07T15:42:05Z 783.61000000000001 2012-06-07T15:42:07Z 782.64999999999998 2012-06-07T15:42:09Z 780.73000000000002 2012-06-07T15:42:10Z 779.76999999999998 2012-06-07T15:42:11Z 781.21000000000004 2012-06-07T15:42:13Z 778.32000000000005 2012-06-07T15:42:14Z 778.32000000000005 2012-06-07T15:42:15Z 777.84000000000003 2012-06-07T15:42:16Z 779.76999999999998 2012-06-07T15:42:17Z 778.32000000000005 2012-06-07T15:42:18Z 777.36000000000001 2012-06-07T15:42:19Z 776.88 2012-06-07T15:42:20Z 776.88 2012-06-07T15:42:21Z 775.91999999999996 2012-06-07T15:42:23Z 776.39999999999998 2012-06-07T15:42:24Z 776.88 2012-06-07T15:42:26Z 777.84000000000003 2012-06-07T15:42:27Z 778.80999999999995 2012-06-07T15:42:28Z 777.36000000000001 2012-06-07T15:42:29Z 777.36000000000001 2012-06-07T15:42:30Z 778.32000000000005 2012-06-07T15:42:31Z 778.80999999999995 2012-06-07T15:42:32Z 779.28999999999996 2012-06-07T15:42:34Z 778.80999999999995 2012-06-07T15:42:35Z 776.88 2012-06-07T15:42:36Z 775.44000000000005 2012-06-07T15:42:37Z 776.88 2012-06-07T15:42:38Z 778.32000000000005 2012-06-07T15:42:39Z 775.44000000000005 2012-06-07T15:42:40Z 775.44000000000005 2012-06-07T15:42:44Z 775.44000000000005 2012-06-07T15:42:47Z 772.55999999999995 2012-06-07T15:42:48Z 774 2012-06-07T15:42:49Z 773.03999999999996 2012-06-07T15:42:50Z 774.48000000000002 2012-06-07T15:42:51Z 773.03999999999996 2012-06-07T15:42:52Z 774.48000000000002 2012-06-07T15:42:53Z 771.60000000000002 2012-06-07T15:42:57Z 773.03999999999996 2012-06-07T15:42:58Z 772.55999999999995 2012-06-07T15:43:00Z 775.91999999999996 2012-06-07T15:43:08Z 771.11000000000001 2012-06-07T15:43:10Z 771.11000000000001 2012-06-07T15:43:11Z 769.66999999999996 2012-06-07T15:43:13Z 771.11000000000001 2012-06-07T15:43:17Z 774 2012-06-07T15:43:18Z 769.19000000000005 2012-06-07T15:43:19Z 770.63 2012-06-07T15:43:20Z 766.78999999999996 2012-06-07T15:43:21Z 772.55999999999995 2012-06-07T15:43:22Z 773.03999999999996 2012-06-07T15:43:23Z 769.66999999999996 2012-06-07T15:43:24Z 772.55999999999995 2012-06-07T15:43:25Z 768.23000000000002 2012-06-07T15:43:26Z 771.11000000000001 2012-06-07T15:43:29Z 768.23000000000002 2012-06-07T15:43:30Z 771.11000000000001 2012-06-07T15:43:31Z 771.11000000000001 2012-06-07T15:43:32Z 772.08000000000004 2012-06-07T15:43:33Z 767.75 2012-06-07T15:43:35Z 768.23000000000002 2012-06-07T15:43:36Z 771.60000000000002 2012-06-07T15:43:37Z 771.60000000000002 2012-06-07T15:43:38Z 773.51999999999998 2012-06-07T15:43:39Z 773.03999999999996 2012-06-07T15:43:40Z 773.03999999999996 2012-06-07T15:43:41Z 772.08000000000004 2012-06-07T15:43:42Z 767.75 2012-06-07T15:43:43Z 767.26999999999998 2012-06-07T15:43:44Z 771.60000000000002 2012-06-07T15:43:45Z 771.60000000000002 2012-06-07T15:43:46Z 771.60000000000002 2012-06-07T15:43:47Z 768.23000000000002 2012-06-07T15:43:48Z 768.71000000000004 2012-06-07T15:43:49Z 765.83000000000004 2012-06-07T15:43:58Z 767.75 2012-06-07T15:44:00Z 767.26999999999998 2012-06-07T15:44:01Z 764.87 2012-06-07T15:44:03Z 766.30999999999995 2012-06-07T15:44:04Z 766.30999999999995 2012-06-07T15:44:05Z 767.75 2012-06-07T15:44:07Z 765.35000000000002 2012-06-07T15:44:08Z 768.23000000000002 2012-06-07T15:44:11Z 768.23000000000002 2012-06-07T15:44:14Z 769.19000000000005 2012-06-07T15:44:15Z 768.71000000000004 2012-06-07T15:44:16Z 764.87 2012-06-07T15:44:17Z 767.75 2012-06-07T15:44:18Z 761.5 2012-06-07T15:44:19Z 761.98000000000002 2012-06-07T15:44:20Z 765.35000000000002 2012-06-07T15:44:21Z 764.87 2012-06-07T15:44:22Z 766.30999999999995 2012-06-07T15:44:23Z 766.30999999999995 2012-06-07T15:44:28Z 766.30999999999995 2012-06-07T15:44:29Z 760.05999999999995 2012-06-07T15:44:31Z 762.94000000000005 2012-06-07T15:44:32Z 763.89999999999998 2012-06-07T15:44:33Z 760.53999999999996 2012-06-07T15:44:34Z 761.5 2012-06-07T15:44:35Z 762.46000000000004 2012-06-07T15:44:36Z 761.98000000000002 2012-06-07T15:44:37Z 761.98000000000002 2012-06-07T15:44:45Z 761.5 2012-06-07T15:44:46Z 757.65999999999997 2012-06-07T15:44:47Z 761.5 2012-06-07T15:44:48Z 760.05999999999995 2012-06-07T15:44:50Z 759.10000000000002 2012-06-07T15:44:52Z 760.53999999999996 2012-06-07T15:44:53Z 760.53999999999996 2012-06-07T15:44:54Z 758.62 2012-06-07T15:44:57Z 758.62 2012-06-07T15:44:58Z 760.53999999999996 2012-06-07T15:44:59Z 759.10000000000002 2012-06-07T15:45:00Z 758.62 2012-06-07T15:45:01Z 758.62 2012-06-07T15:45:02Z 758.62 2012-06-07T15:45:03Z 758.62 2012-06-07T15:45:04Z 755.73000000000002 2012-06-07T15:45:09Z 757.17999999999995 2012-06-07T15:45:10Z 758.62 2012-06-07T15:45:11Z 757.17999999999995 2012-06-07T15:45:18Z 758.13999999999999 2012-06-07T15:45:19Z 756.21000000000004 2012-06-07T15:45:20Z 757.17999999999995 2012-06-07T15:45:21Z 758.13999999999999 2012-06-07T15:45:22Z 756.69000000000005 2012-06-07T15:45:24Z 756.21000000000004 2012-06-07T15:45:27Z 755.73000000000002 2012-06-07T15:45:28Z 757.17999999999995 2012-06-07T15:45:29Z 755.25 2012-06-07T15:45:30Z 756.21000000000004 2012-06-07T15:45:31Z 756.21000000000004 2012-06-07T15:45:32Z 755.25 2012-06-07T15:45:33Z 755.25 2012-06-07T15:45:34Z 753.33000000000004 2012-06-07T15:45:46Z 754.76999999999998 2012-06-07T15:45:47Z 752.37 2012-06-07T15:45:48Z 749.49000000000001 2012-06-07T15:45:54Z 751.40999999999997 2012-06-07T15:45:55Z 750.92999999999995 2012-06-07T15:45:59Z 749.49000000000001 2012-06-07T15:46:01Z 751.40999999999997 2012-06-07T15:46:06Z 749 2012-06-07T15:46:15Z 750.45000000000005 2012-06-07T15:46:16Z 749.49000000000001 2012-06-07T15:46:17Z 749 2012-06-07T15:46:18Z 749.49000000000001 2012-06-07T15:46:19Z 749.49000000000001 2012-06-07T15:46:20Z 749.97000000000003 2012-06-07T15:46:21Z 749 2012-06-07T15:46:22Z 748.51999999999998 2012-06-07T15:46:23Z 747.55999999999995 2012-06-07T15:46:24Z 748.51999999999998 2012-06-07T15:46:25Z 748.03999999999996 2012-06-07T15:46:26Z 750.45000000000005 2012-06-07T15:46:27Z 750.45000000000005 2012-06-07T15:46:32Z 750.45000000000005 2012-06-07T15:46:33Z 749 2012-06-07T15:46:35Z 748.03999999999996 2012-06-07T15:46:36Z 749 2012-06-07T15:46:38Z 749 2012-06-07T15:46:39Z 750.45000000000005 2012-06-07T15:46:40Z 749.97000000000003 2012-06-07T15:46:41Z 748.51999999999998 2012-06-07T15:46:42Z 746.60000000000002 2012-06-07T15:46:44Z 746.12 2012-06-07T15:46:45Z 747.08000000000004 2012-06-07T15:46:46Z 747.08000000000004 2012-06-07T15:46:47Z 747.55999999999995 2012-06-07T15:46:48Z 747.55999999999995 2012-06-07T15:46:49Z 747.08000000000004 2012-06-07T15:46:50Z 746.12 2012-06-07T15:46:51Z 746.60000000000002 2012-06-07T15:46:52Z 747.08000000000004 2012-06-07T15:46:53Z 747.08000000000004 2012-06-07T15:47:00Z 746.12 2012-06-07T15:47:01Z 748.51999999999998 2012-06-07T15:47:03Z 747.08000000000004 2012-06-07T15:47:05Z 748.51999999999998 2012-06-07T15:47:06Z 746.60000000000002 2012-06-07T15:47:07Z 748.51999999999998 2012-06-07T15:47:08Z 749 2012-06-07T15:47:09Z 748.51999999999998 2012-06-07T15:47:10Z 749.49000000000001 2012-06-07T15:47:11Z 744.67999999999995 2012-06-07T15:47:13Z 745.63999999999999 2012-06-07T15:47:14Z 747.55999999999995 2012-06-07T15:47:26Z 746.60000000000002 2012-06-07T15:47:27Z 744.67999999999995 2012-06-07T15:47:28Z 748.03999999999996 2012-06-07T15:47:32Z 747.55999999999995 2012-06-07T15:47:33Z 745.15999999999997 2012-06-07T15:47:35Z 744.67999999999995 2012-06-07T15:47:41Z 745.15999999999997 2012-06-07T15:47:42Z 745.15999999999997 2012-06-07T15:47:43Z 746.12 2012-06-07T15:47:44Z 746.12 2012-06-07T15:47:45Z 743.72000000000003 2012-06-07T15:47:47Z 742.27999999999997 2012-06-07T15:47:52Z 743.72000000000003 2012-06-07T15:47:53Z 744.67999999999995 2012-06-07T15:47:54Z 745.15999999999997 2012-06-07T15:47:55Z 743.72000000000003 2012-06-07T15:47:56Z 744.67999999999995 2012-06-07T15:47:57Z 744.20000000000005 2012-06-07T15:47:58Z 744.67999999999995 2012-06-07T15:48:08Z 744.67999999999995 2012-06-07T15:48:09Z 747.08000000000004 2012-06-07T15:48:19Z 747.08000000000004 2012-06-07T15:48:23Z 744.67999999999995 2012-06-07T15:48:24Z 746.60000000000002 2012-06-07T15:48:25Z 746.12 2012-06-07T15:48:26Z 745.63999999999999 2012-06-07T15:48:28Z 745.63999999999999 2012-06-07T15:48:42Z 745.15999999999997 2012-06-07T15:48:43Z 745.63999999999999 2012-06-07T15:48:44Z 748.03999999999996 2012-06-07T15:48:45Z 746.12 2012-06-07T15:48:46Z 746.12 2012-06-07T15:48:47Z 746.60000000000002 2012-06-07T15:48:48Z 744.67999999999995 2012-06-07T15:48:54Z 746.12 2012-06-07T15:48:55Z 746.60000000000002 2012-06-07T15:48:56Z 745.15999999999997 2012-06-07T15:48:57Z 745.63999999999999 2012-06-07T15:48:58Z 746.12 2012-06-07T15:48:59Z 744.67999999999995 2012-06-07T15:49:00Z 744.67999999999995 2012-06-07T15:49:05Z 747.08000000000004 2012-06-07T15:49:06Z 745.63999999999999 2012-06-07T15:49:07Z 744.67999999999995 2012-06-07T15:49:16Z 748.51999999999998 2012-06-07T15:49:17Z 744.67999999999995 2012-06-07T15:49:20Z 744.20000000000005 2012-06-07T15:49:24Z 747.55999999999995 2012-06-07T15:50:05Z 741.78999999999996 2012-06-07T15:50:08Z 743.24000000000001 2012-06-07T15:50:09Z 747.08000000000004 2012-06-07T15:50:11Z 747.08000000000004 2012-06-07T15:50:12Z 749.97000000000003 2012-06-07T15:50:15Z 744.20000000000005 2012-06-07T15:50:16Z 743.24000000000001 2012-06-07T15:50:20Z 744.67999999999995 2012-06-07T15:50:22Z