1498.12 2013-01-25T11:12:37+01:00 1497.82 2013-01-25T11:16:22+01:00 1497.97 2013-01-25T11:16:24+01:00 1498.25 2013-01-25T11:16:27+01:00 1498.27 2013-01-25T11:16:30+01:00 1498.24 2013-01-25T11:16:39+01:00 1498.66 2013-01-25T11:16:44+01:00 1498.48 2013-01-25T11:17:39+01:00 1498.62 2013-01-25T11:18:08+01:00 1498.66 2013-01-25T11:18:12+01:00 1498.58 2013-01-25T11:18:21+01:00 1498.44 2013-01-25T11:18:32+01:00 1497.92 2013-01-25T11:18:41+01:00 1497.64 2013-01-25T11:18:44+01:00 1496.67 2013-01-25T11:18:48+01:00 1496.16 2013-01-25T11:19:01+01:00 1496.18 2013-01-25T11:19:11+01:00 1496.14 2013-01-25T11:19:55+01:00 1495.93 2013-01-25T11:19:59+01:00 1496.34 2013-01-25T11:20:44+01:00 1496.05 2013-01-25T11:21:02+01:00 1495.87 2013-01-25T11:21:04+01:00 1495.52 2013-01-25T11:21:06+01:00 1495.37 2013-01-25T11:21:08+01:00 1495.11 2013-01-25T11:21:10+01:00 1494.71 2013-01-25T11:21:13+01:00 1494.69 2013-01-25T11:21:15+01:00 1494.51 2013-01-25T11:21:17+01:00 1494.22 2013-01-25T11:21:19+01:00 1493.13 2013-01-25T11:21:22+01:00 1493.69 2013-01-25T11:21:26+01:00 1493.65 2013-01-25T11:21:29+01:00 1493.44 2013-01-25T11:21:31+01:00 1493.28 2013-01-25T11:21:33+01:00 1493.38 2013-01-25T11:21:35+01:00 1493.41 2013-01-25T11:21:38+01:00 1493.34 2013-01-25T11:21:41+01:00 1493.51 2013-01-25T11:21:43+01:00 1493.67 2013-01-25T11:21:46+01:00 1493.66 2013-01-25T11:21:48+01:00 1493.74 2013-01-25T11:21:49+01:00 1493.9 2013-01-25T11:21:51+01:00 1493.98 2013-01-25T11:21:54+01:00 1493.91 2013-01-25T11:21:55+01:00 1493.78 2013-01-25T11:21:56+01:00 1493.54 2013-01-25T11:21:59+01:00 1493.58 2013-01-25T11:22:00+01:00 1493.38 2013-01-25T11:22:01+01:00 1493.29 2013-01-25T11:22:03+01:00 1493.22 2013-01-25T11:22:05+01:00 1492.9 2013-01-25T11:22:07+01:00 1492.7 2013-01-25T11:22:09+01:00 1492.29 2013-01-25T11:22:11+01:00 1491.81 2013-01-25T11:22:15+01:00 1491.34 2013-01-25T11:22:16+01:00 1491.3 2013-01-25T11:22:18+01:00 1491.33 2013-01-25T11:22:21+01:00 1491.14 2013-01-25T11:22:26+01:00 1490.96 2013-01-25T11:22:27+01:00 1490.82 2013-01-25T11:22:29+01:00 1490.72 2013-01-25T11:22:30+01:00 1490.52 2013-01-25T11:22:32+01:00 1490.47 2013-01-25T11:22:34+01:00 1490.32 2013-01-25T11:22:37+01:00 1489.96 2013-01-25T11:22:39+01:00 1489.85 2013-01-25T11:22:42+01:00 1489.57 2013-01-25T11:22:43+01:00 1489.53 2013-01-25T11:22:46+01:00 1488.7 2013-01-25T11:22:48+01:00 1488.7 2013-01-25T11:22:52+01:00 1488.53 2013-01-25T11:22:53+01:00 1487.85 2013-01-25T11:22:56+01:00 1487.98 2013-01-25T11:22:58+01:00 1487.29 2013-01-25T11:23:02+01:00 1487.23 2013-01-25T11:23:03+01:00 1487.34 2013-01-25T11:23:05+01:00 1487.57 2013-01-25T11:23:08+01:00 1487.9 2013-01-25T11:23:42+01:00 1488.33 2013-01-25T11:23:45+01:00 1488.8 2013-01-25T11:23:47+01:00 1488.98 2013-01-25T11:23:49+01:00 1490 2013-01-25T11:23:52+01:00 1489.8 2013-01-25T11:23:55+01:00 1489.95 2013-01-25T11:23:56+01:00 1490.4 2013-01-25T11:23:59+01:00 1490.79 2013-01-25T11:24:02+01:00 1490.86 2013-01-25T11:24:03+01:00 1491.22 2013-01-25T11:24:12+01:00 1491.55 2013-01-25T11:24:15+01:00 1491.73 2013-01-25T11:24:19+01:00 1491.49 2013-01-25T11:24:22+01:00 1491.63 2013-01-25T11:24:24+01:00 1491.71 2013-01-25T11:24:26+01:00 1491.81 2013-01-25T11:24:27+01:00 1491.84 2013-01-25T11:24:28+01:00 1491.9 2013-01-25T11:24:29+01:00 1491.95 2013-01-25T11:24:30+01:00 1492.04 2013-01-25T11:24:31+01:00 1492.1 2013-01-25T11:24:32+01:00 1492.19 2013-01-25T11:24:33+01:00 1492.29 2013-01-25T11:24:34+01:00 1492.44 2013-01-25T11:24:35+01:00 1492.56 2013-01-25T11:24:36+01:00 1492.53 2013-01-25T11:24:37+01:00 1492.68 2013-01-25T11:24:38+01:00 1492.75 2013-01-25T11:24:39+01:00 1492.82 2013-01-25T11:24:40+01:00 1492.97 2013-01-25T11:24:41+01:00 1493.07 2013-01-25T11:24:42+01:00 1493.19 2013-01-25T11:24:43+01:00 1493.32 2013-01-25T11:24:44+01:00 1493.4 2013-01-25T11:24:45+01:00 1493.49 2013-01-25T11:24:46+01:00 1493.62 2013-01-25T11:24:48+01:00 1493.73 2013-01-25T11:24:48+01:00 1493.81 2013-01-25T11:24:49+01:00 1493.85 2013-01-25T11:24:50+01:00 1493.94 2013-01-25T11:24:51+01:00 1494.11 2013-01-25T11:24:53+01:00 1494.23 2013-01-25T11:24:53+01:00 1494.33 2013-01-25T11:24:54+01:00 1494.46 2013-01-25T11:24:55+01:00 1494.67 2013-01-25T11:24:56+01:00 1494.75 2013-01-25T11:24:57+01:00 1494.86 2013-01-25T11:24:58+01:00 1495.3 2013-01-25T11:24:59+01:00 1495.75 2013-01-25T11:25:00+01:00 1496.09 2013-01-25T11:25:01+01:00 1495.95 2013-01-25T11:25:02+01:00 1495.95 2013-01-25T11:25:04+01:00 1496.05 2013-01-25T11:25:04+01:00 1496.13 2013-01-25T11:25:06+01:00 1496.32 2013-01-25T11:25:07+01:00 1496.43 2013-01-25T11:25:08+01:00 1496.57 2013-01-25T11:25:09+01:00 1496.73 2013-01-25T11:25:10+01:00 1496.71 2013-01-25T11:25:11+01:00 1497.09 2013-01-25T11:25:12+01:00 1497.34 2013-01-25T11:25:14+01:00 1497.57 2013-01-25T11:25:15+01:00 1497.81 2013-01-25T11:25:15+01:00 1498.08 2013-01-25T11:25:16+01:00 1498.29 2013-01-25T11:25:18+01:00 1498.56 2013-01-25T11:25:18+01:00 1498.8 2013-01-25T11:25:19+01:00 1499.06 2013-01-25T11:25:20+01:00 1499.27 2013-01-25T11:25:21+01:00 1499.56 2013-01-25T11:25:22+01:00 1499.81 2013-01-25T11:25:23+01:00 1499.83 2013-01-25T11:25:25+01:00 1500.01 2013-01-25T11:25:26+01:00 1500.19 2013-01-25T11:25:27+01:00 1500.33 2013-01-25T11:25:28+01:00 1500.45 2013-01-25T11:25:29+01:00 1501.02 2013-01-25T11:25:30+01:00 1501.57 2013-01-25T11:25:31+01:00 1501.52 2013-01-25T11:25:32+01:00 1502.31 2013-01-25T11:25:33+01:00 1502.86 2013-01-25T11:25:34+01:00 1503.31 2013-01-25T11:25:35+01:00 1505.39 2013-01-25T11:25:36+01:00 1506.4 2013-01-25T11:25:37+01:00 1507.29 2013-01-25T11:25:38+01:00 1506.85 2013-01-25T11:25:39+01:00 1507.48 2013-01-25T11:25:40+01:00 1507.99 2013-01-25T11:25:41+01:00 1508.41 2013-01-25T11:25:42+01:00 1508.7 2013-01-25T11:25:43+01:00 1509.09 2013-01-25T11:25:44+01:00 1509.5 2013-01-25T11:25:45+01:00 1509.86 2013-01-25T11:25:46+01:00 1510.19 2013-01-25T11:25:47+01:00 1510.52 2013-01-25T11:25:48+01:00 1510.88 2013-01-25T11:25:49+01:00 1511.19 2013-01-25T11:25:50+01:00 1511.71 2013-01-25T11:25:51+01:00 1511.64 2013-01-25T11:25:52+01:00 1511.84 2013-01-25T11:25:53+01:00 1512.46 2013-01-25T11:25:54+01:00 1512.79 2013-01-25T11:25:55+01:00 1513.03 2013-01-25T11:25:56+01:00 1513.33 2013-01-25T11:25:57+01:00 1513.65 2013-01-25T11:25:58+01:00 1513.95 2013-01-25T11:25:59+01:00 1513.91 2013-01-25T11:26:00+01:00 1514.07 2013-01-25T11:26:01+01:00 1514.23 2013-01-25T11:26:02+01:00 1514.37 2013-01-25T11:26:03+01:00 1514.47 2013-01-25T11:26:04+01:00 1514.56 2013-01-25T11:26:05+01:00 1514.63 2013-01-25T11:26:06+01:00 1514.63 2013-01-25T11:26:07+01:00 1514.77 2013-01-25T11:26:08+01:00 1514.85 2013-01-25T11:26:09+01:00 1514.91 2013-01-25T11:26:10+01:00 1515.11 2013-01-25T11:26:11+01:00 1515.09 2013-01-25T11:26:12+01:00 1515.15 2013-01-25T11:26:13+01:00 1515.29 2013-01-25T11:26:14+01:00 1515.38 2013-01-25T11:26:15+01:00 1515.45 2013-01-25T11:26:16+01:00 1515.51 2013-01-25T11:26:18+01:00 1515.57 2013-01-25T11:26:19+01:00 1515.62 2013-01-25T11:26:20+01:00 1515.67 2013-01-25T11:26:21+01:00 1515.7 2013-01-25T11:26:22+01:00 1515.84 2013-01-25T11:26:23+01:00 1515.96 2013-01-25T11:26:25+01:00 1516.52 2013-01-25T11:26:27+01:00 1516.93 2013-01-25T11:26:28+01:00 1517.37 2013-01-25T11:26:29+01:00 1517.79 2013-01-25T11:26:30+01:00 1518.25 2013-01-25T11:26:31+01:00 1518.73 2013-01-25T11:26:32+01:00 1519.49 2013-01-25T11:26:33+01:00 1520.12 2013-01-25T11:26:34+01:00 1520.73 2013-01-25T11:26:35+01:00 1521.47 2013-01-25T11:26:36+01:00 1522.24 2013-01-25T11:26:37+01:00 1523.05 2013-01-25T11:26:38+01:00 1523.85 2013-01-25T11:26:39+01:00 1524.83 2013-01-25T11:26:40+01:00 1525.82 2013-01-25T11:26:41+01:00 1526.78 2013-01-25T11:26:42+01:00 1527.87 2013-01-25T11:26:43+01:00 1528.89 2013-01-25T11:26:44+01:00 1529.99 2013-01-25T11:26:45+01:00 1531.08 2013-01-25T11:26:46+01:00 1532.32 2013-01-25T11:26:47+01:00 1533.55 2013-01-25T11:26:48+01:00 1534.91 2013-01-25T11:26:49+01:00 1536.17 2013-01-25T11:26:50+01:00 1537.43 2013-01-25T11:26:51+01:00 1538.96 2013-01-25T11:26:52+01:00 1540.52 2013-01-25T11:26:53+01:00 1542.02 2013-01-25T11:26:54+01:00 1543.72 2013-01-25T11:26:55+01:00 1545.34 2013-01-25T11:26:56+01:00 1546.9 2013-01-25T11:26:57+01:00 1548.62 2013-01-25T11:26:59+01:00 1550.24 2013-01-25T11:27:00+01:00 1551.83 2013-01-25T11:27:01+01:00 1553.49 2013-01-25T11:27:02+01:00 1555.11 2013-01-25T11:27:03+01:00 1556.69 2013-01-25T11:27:04+01:00 1558.24 2013-01-25T11:27:05+01:00 1564.85 2013-01-25T11:27:06+01:00 1567.77 2013-01-25T11:27:07+01:00 1570.58 2013-01-25T11:27:08+01:00 1573.65 2013-01-25T11:27:09+01:00 1577.12 2013-01-25T11:27:10+01:00 1579.77 2013-01-25T11:27:11+01:00 1582.33 2013-01-25T11:27:12+01:00 1584.88 2013-01-25T11:27:13+01:00 1587.76 2013-01-25T11:27:14+01:00 1590.36 2013-01-25T11:27:15+01:00 1592.76 2013-01-25T11:27:16+01:00 1595.2 2013-01-25T11:27:17+01:00 1597.4 2013-01-25T11:27:18+01:00 1600.12 2013-01-25T11:27:19+01:00 1602.39 2013-01-25T11:27:20+01:00 1604.47 2013-01-25T11:27:21+01:00 1607.4 2013-01-25T11:27:22+01:00 1609.79 2013-01-25T11:27:23+01:00 1612.13 2013-01-25T11:27:24+01:00 1614.36 2013-01-25T11:27:25+01:00 1616.57 2013-01-25T11:27:26+01:00 1618.62 2013-01-25T11:27:27+01:00 1620.42 2013-01-25T11:27:29+01:00 1622.29 2013-01-25T11:27:30+01:00 1624.04 2013-01-25T11:27:31+01:00 1625.71 2013-01-25T11:27:32+01:00 1627.27 2013-01-25T11:27:33+01:00 1628.73 2013-01-25T11:27:34+01:00 1630.12 2013-01-25T11:27:35+01:00 1631.42 2013-01-25T11:27:36+01:00 1632.67 2013-01-25T11:27:37+01:00 1632.2 2013-01-25T11:27:38+01:00 1632.79 2013-01-25T11:27:39+01:00 1632.9 2013-01-25T11:27:40+01:00 1633.73 2013-01-25T11:27:41+01:00 1634.07 2013-01-25T11:27:42+01:00 1634.49 2013-01-25T11:27:43+01:00 1634.4 2013-01-25T11:27:45+01:00 1635.14 2013-01-25T11:27:46+01:00 1635.53 2013-01-25T11:27:47+01:00 1635.45 2013-01-25T11:27:48+01:00 1635.61 2013-01-25T11:27:49+01:00 1636.26 2013-01-25T11:27:50+01:00 1636.55 2013-01-25T11:27:51+01:00 1636.77 2013-01-25T11:27:52+01:00 1636.69 2013-01-25T11:27:53+01:00 1636.87 2013-01-25T11:27:54+01:00 1637.01 2013-01-25T11:27:55+01:00 1637.11 2013-01-25T11:27:56+01:00 1637.19 2013-01-25T11:27:57+01:00 1637.3 2013-01-25T11:27:58+01:00 1637.38 2013-01-25T11:27:59+01:00 1637.47 2013-01-25T11:28:00+01:00 1637.54 2013-01-25T11:28:01+01:00 1637.77 2013-01-25T11:28:02+01:00 1637.89 2013-01-25T11:28:03+01:00 1638 2013-01-25T11:28:04+01:00 1638.11 2013-01-25T11:28:05+01:00 1638.26 2013-01-25T11:28:06+01:00 1638.39 2013-01-25T11:28:07+01:00 1638.44 2013-01-25T11:28:08+01:00 1638.47 2013-01-25T11:28:09+01:00 1638.54 2013-01-25T11:28:10+01:00 1638.71 2013-01-25T11:28:11+01:00 1638.79 2013-01-25T11:28:12+01:00 1638.85 2013-01-25T11:28:13+01:00 1639.23 2013-01-25T11:28:14+01:00 1639.42 2013-01-25T11:28:15+01:00 1639.58 2013-01-25T11:28:16+01:00 1639.77 2013-01-25T11:28:17+01:00 1639.79 2013-01-25T11:28:18+01:00 1639.99 2013-01-25T11:28:19+01:00 1640.17 2013-01-25T11:28:20+01:00 1640.41 2013-01-25T11:28:21+01:00 1640.66 2013-01-25T11:28:22+01:00 1640.59 2013-01-25T11:28:23+01:00 1640.73 2013-01-25T11:28:24+01:00 1640.87 2013-01-25T11:28:25+01:00 1640.97 2013-01-25T11:28:26+01:00 1641.03 2013-01-25T11:28:27+01:00 1641.62 2013-01-25T11:28:29+01:00 1642 2013-01-25T11:28:30+01:00 1642.72 2013-01-25T11:28:32+01:00 1643.31 2013-01-25T11:28:33+01:00 1644.03 2013-01-25T11:28:35+01:00 1646.9 2013-01-25T11:28:36+01:00 1648.16 2013-01-25T11:28:37+01:00 1649.14 2013-01-25T11:28:38+01:00 1650.33 2013-01-25T11:28:40+01:00 1651.73 2013-01-25T11:28:41+01:00 1652.87 2013-01-25T11:28:42+01:00 1653.92 2013-01-25T11:28:43+01:00 1654.96 2013-01-25T11:28:44+01:00 1656.01 2013-01-25T11:28:45+01:00 1657.04 2013-01-25T11:28:47+01:00 1656.68 2013-01-25T11:28:47+01:00 1657.29 2013-01-25T11:28:48+01:00 1657.9 2013-01-25T11:28:49+01:00 1658.43 2013-01-25T11:28:50+01:00 1658.83 2013-01-25T11:28:52+01:00 1659.3 2013-01-25T11:28:52+01:00 1660.92 2013-01-25T11:28:53+01:00 1661.75 2013-01-25T11:28:54+01:00 1662.45 2013-01-25T11:28:55+01:00 1663.17 2013-01-25T11:28:56+01:00 1663.91 2013-01-25T11:28:57+01:00 1664.43 2013-01-25T11:28:58+01:00 1664.97 2013-01-25T11:28:59+01:00 1665.73 2013-01-25T11:29:00+01:00 1666.42 2013-01-25T11:29:02+01:00 1666.95 2013-01-25T11:29:02+01:00 1667.49 2013-01-25T11:29:03+01:00 1667.98 2013-01-25T11:29:05+01:00 1668.24 2013-01-25T11:29:06+01:00 1668.58 2013-01-25T11:29:08+01:00 1668.91 2013-01-25T11:29:09+01:00 1669.3 2013-01-25T11:29:11+01:00 1669.81 2013-01-25T11:29:12+01:00 1670.01 2013-01-25T11:29:14+01:00 1670.72 2013-01-25T11:29:15+01:00 1671.18 2013-01-25T11:29:16+01:00 1671.53 2013-01-25T11:29:17+01:00 1671.95 2013-01-25T11:29:19+01:00 1672.45 2013-01-25T11:29:21+01:00 1672.92 2013-01-25T11:29:24+01:00 1673.32 2013-01-25T11:29:25+01:00 1673.7 2013-01-25T11:29:27+01:00 1674.02 2013-01-25T11:29:29+01:00 1674.44 2013-01-25T11:29:32+01:00 1674.8 2013-01-25T11:29:33+01:00 1675.04 2013-01-25T11:29:36+01:00 1675.19 2013-01-25T11:29:39+01:00 1675.71 2013-01-25T11:29:42+01:00 1676.19 2013-01-25T11:29:42+01:00 1676.57 2013-01-25T11:29:44+01:00 1676.87 2013-01-25T11:29:54+01:00 1677.13 2013-01-25T11:29:56+01:00 1678.18 2013-01-25T11:30:01+01:00 1678.02 2013-01-25T11:30:03+01:00 1679.42 2013-01-25T11:30:04+01:00 1680.07 2013-01-25T11:30:05+01:00 1680.85 2013-01-25T11:30:06+01:00 1681.27 2013-01-25T11:30:08+01:00 1681.31 2013-01-25T11:30:11+01:00 1681.69 2013-01-25T11:30:11+01:00 1682.06 2013-01-25T11:30:13+01:00 1682.52 2013-01-25T11:30:14+01:00 1683.6 2013-01-25T11:30:15+01:00 1683.54 2013-01-25T11:30:16+01:00 1683.95 2013-01-25T11:30:17+01:00 1684.39 2013-01-25T11:30:18+01:00 1684.91 2013-01-25T11:30:19+01:00 1685.3 2013-01-25T11:30:20+01:00 1685.75 2013-01-25T11:30:21+01:00 1686.18 2013-01-25T11:30:22+01:00 1686.61 2013-01-25T11:30:23+01:00 1687.03 2013-01-25T11:30:24+01:00 1687.49 2013-01-25T11:30:25+01:00 1688.02 2013-01-25T11:30:27+01:00 1688.46 2013-01-25T11:30:28+01:00 1689.3 2013-01-25T11:30:29+01:00 1689.96 2013-01-25T11:30:30+01:00 1690.61 2013-01-25T11:30:31+01:00 1691.19 2013-01-25T11:30:32+01:00 1691.61 2013-01-25T11:30:34+01:00 1692.11 2013-01-25T11:30:35+01:00 1692.59 2013-01-25T11:30:36+01:00 1692.97 2013-01-25T11:30:38+01:00 1693.45 2013-01-25T11:30:40+01:00 1693.87 2013-01-25T11:30:41+01:00 1694.34 2013-01-25T11:30:42+01:00 1694.77 2013-01-25T11:30:44+01:00 1695.26 2013-01-25T11:30:46+01:00 1696.62 2013-01-25T11:30:48+01:00 1697.25 2013-01-25T11:30:50+01:00 1697.03 2013-01-25T11:30:52+01:00 1697.57 2013-01-25T11:30:54+01:00 1698.06 2013-01-25T11:30:55+01:00 1698.38 2013-01-25T11:30:57+01:00 1698.72 2013-01-25T11:30:58+01:00 1699.08 2013-01-25T11:30:59+01:00 1699.54 2013-01-25T11:31:00+01:00 1699.97 2013-01-25T11:31:01+01:00 1700.37 2013-01-25T11:31:02+01:00 1700.6 2013-01-25T11:31:03+01:00 1700.76 2013-01-25T11:31:04+01:00 1701.05 2013-01-25T11:31:05+01:00 1701.28 2013-01-25T11:31:06+01:00 1701.61 2013-01-25T11:31:07+01:00 1701.9 2013-01-25T11:31:08+01:00 1702.18 2013-01-25T11:31:09+01:00 1702.48 2013-01-25T11:31:10+01:00 1702.78 2013-01-25T11:31:11+01:00 1703.12 2013-01-25T11:31:12+01:00 1703.37 2013-01-25T11:31:13+01:00 1703.58 2013-01-25T11:31:14+01:00 1703.89 2013-01-25T11:31:16+01:00 1704.11 2013-01-25T11:31:18+01:00 1704.28 2013-01-25T11:31:20+01:00 1704.51 2013-01-25T11:31:22+01:00 1704.76 2013-01-25T11:31:25+01:00 1705.12 2013-01-25T11:31:27+01:00 1705.39 2013-01-25T11:31:29+01:00 1705.83 2013-01-25T11:31:31+01:00 1706.2 2013-01-25T11:31:33+01:00 1706.53 2013-01-25T11:31:34+01:00 1707.02 2013-01-25T11:31:36+01:00 1707.7 2013-01-25T11:31:41+01:00 1708.26 2013-01-25T11:31:42+01:00 1708.83 2013-01-25T11:31:43+01:00 1709.46 2013-01-25T11:31:44+01:00 1710.15 2013-01-25T11:31:45+01:00 1710.95 2013-01-25T11:31:47+01:00 1711.74 2013-01-25T11:31:49+01:00 1712.52 2013-01-25T11:31:50+01:00 1713.36 2013-01-25T11:31:52+01:00 1714.06 2013-01-25T11:31:53+01:00 1714.79 2013-01-25T11:31:54+01:00 1715.64 2013-01-25T11:31:55+01:00 1716.44 2013-01-25T11:31:56+01:00 1717.23 2013-01-25T11:31:57+01:00 1718.19 2013-01-25T11:31:58+01:00 1719.08 2013-01-25T11:31:59+01:00 1719.98 2013-01-25T11:32:00+01:00 1721.23 2013-01-25T11:32:01+01:00 1724.26 2013-01-25T11:32:02+01:00 1725.71 2013-01-25T11:32:03+01:00 1727.28 2013-01-25T11:32:04+01:00 1728.92 2013-01-25T11:32:05+01:00 1730.54 2013-01-25T11:32:06+01:00 1731.96 2013-01-25T11:32:07+01:00 1733.29 2013-01-25T11:32:08+01:00 1734.75 2013-01-25T11:32:09+01:00 1735.97 2013-01-25T11:32:10+01:00 1737.11 2013-01-25T11:32:12+01:00 1738.4 2013-01-25T11:32:14+01:00 1738.5 2013-01-25T11:32:16+01:00 1740.86 2013-01-25T11:32:18+01:00 1741.06 2013-01-25T11:32:23+01:00 1742.19 2013-01-25T11:32:25+01:00 1743.44 2013-01-25T11:32:27+01:00 1744.96 2013-01-25T11:32:29+01:00 1746.19 2013-01-25T11:32:31+01:00 1747.65 2013-01-25T11:32:33+01:00 1749.24 2013-01-25T11:32:35+01:00 1750.87 2013-01-25T11:32:37+01:00 1752.37 2013-01-25T11:32:38+01:00 1753.76 2013-01-25T11:32:39+01:00 1755.26 2013-01-25T11:32:41+01:00 1757.01 2013-01-25T11:32:44+01:00 1758.57 2013-01-25T11:32:46+01:00 1760.05 2013-01-25T11:32:48+01:00 1761.55 2013-01-25T11:32:50+01:00 1763.12 2013-01-25T11:32:52+01:00 1764.57 2013-01-25T11:32:53+01:00 1766.03 2013-01-25T11:32:54+01:00 1767.49 2013-01-25T11:32:55+01:00 1768.87 2013-01-25T11:32:56+01:00 1770.23 2013-01-25T11:32:57+01:00 1771.58 2013-01-25T11:32:58+01:00 1772.89 2013-01-25T11:32:59+01:00 1774.17 2013-01-25T11:33:00+01:00 1775.34 2013-01-25T11:33:01+01:00 1776.53 2013-01-25T11:33:02+01:00 1777.66 2013-01-25T11:33:03+01:00 1778.76 2013-01-25T11:33:04+01:00 1779.94 2013-01-25T11:33:05+01:00 1782.97 2013-01-25T11:33:07+01:00 1784.37 2013-01-25T11:33:08+01:00 1785.81 2013-01-25T11:33:10+01:00 1785.79 2013-01-25T11:33:12+01:00 1787.03 2013-01-25T11:33:13+01:00 1788.2 2013-01-25T11:33:14+01:00 1789.14 2013-01-25T11:33:15+01:00 1789.9 2013-01-25T11:33:16+01:00 1790.89 2013-01-25T11:33:17+01:00 1791.95 2013-01-25T11:33:18+01:00 1794.68 2013-01-25T11:33:19+01:00 1794.39 2013-01-25T11:33:20+01:00 1795.32 2013-01-25T11:33:21+01:00 1796.36 2013-01-25T11:33:22+01:00 1797.38 2013-01-25T11:33:23+01:00 1798.07 2013-01-25T11:33:24+01:00 1798.92 2013-01-25T11:33:25+01:00 1800.05 2013-01-25T11:33:26+01:00 1802.77 2013-01-25T11:33:27+01:00 1804.14 2013-01-25T11:33:29+01:00 1805.76 2013-01-25T11:33:31+01:00 1807.55 2013-01-25T11:33:33+01:00 1809.54 2013-01-25T11:33:35+01:00 1810.97 2013-01-25T11:33:37+01:00 1810.84 2013-01-25T11:33:39+01:00 1814.15 2013-01-25T11:33:41+01:00 1816.01 2013-01-25T11:33:44+01:00 1817.57 2013-01-25T11:33:45+01:00 1819.8 2013-01-25T11:33:46+01:00 1821.57 2013-01-25T11:33:48+01:00 1823.67 2013-01-25T11:33:50+01:00 1823.94 2013-01-25T11:33:52+01:00 1828.08 2013-01-25T11:33:54+01:00 1830.16 2013-01-25T11:33:57+01:00 1832.32 2013-01-25T11:33:59+01:00 1834.47 2013-01-25T11:34:00+01:00 1837.02 2013-01-25T11:34:01+01:00 1839.24 2013-01-25T11:34:03+01:00 1841.46 2013-01-25T11:34:05+01:00 1841.53 2013-01-25T11:34:07+01:00 1843.16 2013-01-25T11:34:09+01:00 1844.65 2013-01-25T11:34:11+01:00 1845.91 2013-01-25T11:34:13+01:00 1849.32 2013-01-25T11:34:14+01:00 1851.08 2013-01-25T11:34:15+01:00 1852.84 2013-01-25T11:34:17+01:00 1854.62 2013-01-25T11:34:18+01:00 1856.76 2013-01-25T11:34:21+01:00 1858.38 2013-01-25T11:34:21+01:00 1860.12 2013-01-25T11:34:23+01:00 1861.87 2013-01-25T11:34:26+01:00 1864.13 2013-01-25T11:34:27+01:00 1865.88 2013-01-25T11:34:29+01:00 1867.32 2013-01-25T11:34:31+01:00 1869.02 2013-01-25T11:34:33+01:00 1870.73 2013-01-25T11:34:35+01:00 1872.17 2013-01-25T11:34:37+01:00 1873.63 2013-01-25T11:34:38+01:00 1875.01 2013-01-25T11:34:38+01:00 1875.92 2013-01-25T11:34:41+01:00 1877.48 2013-01-25T11:34:42+01:00 1878.97 2013-01-25T11:34:44+01:00 1879.97 2013-01-25T11:34:46+01:00 1881.39 2013-01-25T11:34:47+01:00 1882.62 2013-01-25T11:34:48+01:00 1883.93 2013-01-25T11:34:50+01:00 1884.76 2013-01-25T11:34:51+01:00 1884.85 2013-01-25T11:34:54+01:00 1887.23 2013-01-25T11:34:56+01:00 1888.17 2013-01-25T11:34:57+01:00 1889.27 2013-01-25T11:34:59+01:00 1890.38 2013-01-25T11:34:59+01:00 1892.03 2013-01-25T11:35:02+01:00 1893.03 2013-01-25T11:35:03+01:00 1894.22 2013-01-25T11:35:05+01:00 1895.33 2013-01-25T11:35:06+01:00 1896.12 2013-01-25T11:35:07+01:00 1897.05 2013-01-25T11:35:09+01:00 1898 2013-01-25T11:35:10+01:00 1898.93 2013-01-25T11:35:12+01:00 1899.75 2013-01-25T11:35:13+01:00 1900.54 2013-01-25T11:35:14+01:00 1900.61 2013-01-25T11:35:16+01:00 1901.05 2013-01-25T11:35:18+01:00 1901.4 2013-01-25T11:35:20+01:00 1901.65 2013-01-25T11:35:22+01:00 1902.38 2013-01-25T11:35:23+01:00 1903.14 2013-01-25T11:35:24+01:00 1903.55 2013-01-25T11:35:25+01:00 1903.88 2013-01-25T11:35:26+01:00 1904.43 2013-01-25T11:35:27+01:00 1904.78 2013-01-25T11:35:29+01:00 1905.09 2013-01-25T11:35:36+01:00 1904.53 2013-01-25T11:36:08+01:00 1904.32 2013-01-25T11:36:10+01:00 1904.33 2013-01-25T11:36:11+01:00 1904.19 2013-01-25T11:36:12+01:00 1903.56 2013-01-25T11:36:13+01:00 1902.97 2013-01-25T11:36:14+01:00 1902.87 2013-01-25T11:36:15+01:00 1902.02 2013-01-25T11:36:16+01:00 1901.26 2013-01-25T11:36:17+01:00 1900.12 2013-01-25T11:36:18+01:00 1899.19 2013-01-25T11:36:19+01:00 1897.96 2013-01-25T11:36:20+01:00 1896.8 2013-01-25T11:36:21+01:00 1895.38 2013-01-25T11:36:22+01:00 1893.87 2013-01-25T11:36:23+01:00 1892.33 2013-01-25T11:36:24+01:00 1890.81 2013-01-25T11:36:25+01:00 1889.51 2013-01-25T11:36:26+01:00 1888.34 2013-01-25T11:36:27+01:00 1887.17 2013-01-25T11:36:28+01:00 1885.53 2013-01-25T11:36:30+01:00 1884.28 2013-01-25T11:36:30+01:00 1884.39 2013-01-25T11:36:32+01:00 1883.6 2013-01-25T11:36:32+01:00 1882.83 2013-01-25T11:36:33+01:00 1881.67 2013-01-25T11:36:34+01:00 1879.2 2013-01-25T11:36:35+01:00 1877.94 2013-01-25T11:36:37+01:00 1876.65 2013-01-25T11:36:38+01:00 1875.26 2013-01-25T11:36:39+01:00 1873.85 2013-01-25T11:36:40+01:00 1872.66 2013-01-25T11:36:42+01:00 1871.54 2013-01-25T11:36:42+01:00 1870.23 2013-01-25T11:36:43+01:00 1868.96 2013-01-25T11:36:44+01:00 1867.83 2013-01-25T11:36:46+01:00 1866.82 2013-01-25T11:36:46+01:00 1865.63 2013-01-25T11:36:47+01:00 1864.61 2013-01-25T11:36:48+01:00 1863.7 2013-01-25T11:36:49+01:00 1863.56 2013-01-25T11:36:50+01:00 1862.57 2013-01-25T11:36:54+01:00 1861.77 2013-01-25T11:36:56+01:00 1861.17 2013-01-25T11:36:58+01:00 1860.44 2013-01-25T11:36:59+01:00 1859.72 2013-01-25T11:37:00+01:00 1858.88 2013-01-25T11:37:01+01:00 1858.15 2013-01-25T11:37:02+01:00 1857.38 2013-01-25T11:37:04+01:00 1856.38 2013-01-25T11:37:05+01:00 1855.38 2013-01-25T11:37:06+01:00 1854.35 2013-01-25T11:37:07+01:00 1853.2 2013-01-25T11:37:07+01:00 1851.82 2013-01-25T11:37:09+01:00 1850.62 2013-01-25T11:37:10+01:00 1847.4 2013-01-25T11:37:11+01:00 1845.64 2013-01-25T11:37:12+01:00 1844.02 2013-01-25T11:37:12+01:00 1842.43 2013-01-25T11:37:14+01:00 1840.34 2013-01-25T11:37:14+01:00 1838.79 2013-01-25T11:37:15+01:00 1837.4 2013-01-25T11:37:16+01:00 1835.76 2013-01-25T11:37:17+01:00 1834.14 2013-01-25T11:37:18+01:00 1834.12 2013-01-25T11:37:20+01:00 1832.83 2013-01-25T11:37:21+01:00 1829.45 2013-01-25T11:37:21+01:00 1829.7 2013-01-25T11:37:22+01:00 1826.64 2013-01-25T11:37:24+01:00 1826.68 2013-01-25T11:37:24+01:00 1825.55 2013-01-25T11:37:25+01:00 1824.58 2013-01-25T11:37:26+01:00 1823.43 2013-01-25T11:37:27+01:00 1822.23 2013-01-25T11:37:31+01:00 1821.09 2013-01-25T11:37:31+01:00 1820.03 2013-01-25T11:37:32+01:00 1819.01 2013-01-25T11:37:34+01:00 1818.07 2013-01-25T11:37:34+01:00 1817.15 2013-01-25T11:37:35+01:00 1816.08 2013-01-25T11:37:36+01:00 1815.08 2013-01-25T11:37:38+01:00 1813.79 2013-01-25T11:37:39+01:00 1812.71 2013-01-25T11:37:39+01:00 1811.4 2013-01-25T11:37:40+01:00 1810.06 2013-01-25T11:37:41+01:00 1808.09 2013-01-25T11:37:43+01:00 1806.33 2013-01-25T11:37:44+01:00 1804.59 2013-01-25T11:37:44+01:00 1803.48 2013-01-25T11:37:46+01:00 1802.11 2013-01-25T11:37:46+01:00 1800.77 2013-01-25T11:37:47+01:00 1799.34 2013-01-25T11:37:49+01:00 1799.84 2013-01-25T11:37:49+01:00 1797.57 2013-01-25T11:37:51+01:00 1796.07 2013-01-25T11:37:52+01:00 1795.05 2013-01-25T11:37:53+01:00 1793.9 2013-01-25T11:37:54+01:00 1792.54 2013-01-25T11:37:54+01:00 1790.98 2013-01-25T11:37:56+01:00 1789.55 2013-01-25T11:37:57+01:00 1787.92 2013-01-25T11:37:58+01:00 1783.41 2013-01-25T11:37:59+01:00 1783.94 2013-01-25T11:37:59+01:00 1782.58 2013-01-25T11:38:01+01:00 1781.02 2013-01-25T11:38:01+01:00 1779.15 2013-01-25T11:38:02+01:00 1777.77 2013-01-25T11:38:04+01:00 1776.07 2013-01-25T11:38:04+01:00 1774.26 2013-01-25T11:38:05+01:00 1772.46 2013-01-25T11:38:06+01:00 1770.82 2013-01-25T11:38:07+01:00 1769.07 2013-01-25T11:38:09+01:00 1767.41 2013-01-25T11:38:09+01:00 1766.05 2013-01-25T11:38:11+01:00 1764.04 2013-01-25T11:38:11+01:00 1762.16 2013-01-25T11:38:13+01:00 1760.26 2013-01-25T11:38:13+01:00 1758.34 2013-01-25T11:38:14+01:00 1756.49 2013-01-25T11:38:15+01:00 1754.78 2013-01-25T11:38:16+01:00 1752.84 2013-01-25T11:38:19+01:00 1751.23 2013-01-25T11:38:20+01:00 1749.65 2013-01-25T11:38:20+01:00 1748.01 2013-01-25T11:38:21+01:00 1748.55 2013-01-25T11:38:23+01:00 1747.52 2013-01-25T11:38:25+01:00 1746.66 2013-01-25T11:38:26+01:00 1745.9 2013-01-25T11:38:27+01:00 1746.11 2013-01-25T11:38:34+01:00 1744.7 2013-01-25T11:38:35+01:00 1743.85 2013-01-25T11:38:36+01:00 1743 2013-01-25T11:38:37+01:00 1742.25 2013-01-25T11:38:38+01:00 1741.36 2013-01-25T11:38:39+01:00 1737.8 2013-01-25T11:38:40+01:00 1736.2 2013-01-25T11:38:41+01:00 1734.55 2013-01-25T11:38:42+01:00 1732.88 2013-01-25T11:38:43+01:00 1731.03 2013-01-25T11:38:44+01:00 1729.48 2013-01-25T11:38:45+01:00 1727.77 2013-01-25T11:38:46+01:00 1728.36 2013-01-25T11:38:47+01:00 1727.54 2013-01-25T11:38:48+01:00 1726.7 2013-01-25T11:38:49+01:00 1726.01 2013-01-25T11:38:50+01:00 1725.55 2013-01-25T11:38:51+01:00 1724.94 2013-01-25T11:38:52+01:00 1724.35 2013-01-25T11:38:53+01:00 1723.82 2013-01-25T11:38:54+01:00 1723.33 2013-01-25T11:38:55+01:00 1722.76 2013-01-25T11:38:56+01:00 1722.22 2013-01-25T11:38:57+01:00 1721.69 2013-01-25T11:38:58+01:00 1721.17 2013-01-25T11:38:59+01:00 1720.66 2013-01-25T11:39:00+01:00 1720.14 2013-01-25T11:39:01+01:00 1719.6 2013-01-25T11:39:04+01:00 1719.66 2013-01-25T11:39:07+01:00 1716.59 2013-01-25T11:39:19+01:00 1717.3 2013-01-25T11:39:21+01:00 1716.79 2013-01-25T11:39:23+01:00 1716 2013-01-25T11:39:29+01:00 1715 2013-01-25T11:39:32+01:00 1714.46 2013-01-25T11:39:36+01:00 1713.9 2013-01-25T11:39:38+01:00 1713.22 2013-01-25T11:39:40+01:00 1712.57 2013-01-25T11:39:42+01:00 1712.04 2013-01-25T11:39:43+01:00 1711.52 2013-01-25T11:39:45+01:00 1709.15 2013-01-25T11:39:46+01:00 1708.09 2013-01-25T11:39:47+01:00 1707.08 2013-01-25T11:39:48+01:00 1706.01 2013-01-25T11:39:49+01:00 1704.81 2013-01-25T11:39:50+01:00 1705.25 2013-01-25T11:39:51+01:00 1704.77 2013-01-25T11:39:52+01:00 1702.77 2013-01-25T11:39:55+01:00 1702.08 2013-01-25T11:39:57+01:00 1701.58 2013-01-25T11:39:59+01:00 1700.92 2013-01-25T11:40:00+01:00 1700.11 2013-01-25T11:40:01+01:00 1699.52 2013-01-25T11:40:03+01:00 1699.02 2013-01-25T11:40:04+01:00 1698.58 2013-01-25T11:40:04+01:00 1698.16 2013-01-25T11:40:05+01:00 1697.82 2013-01-25T11:40:06+01:00 1697.53 2013-01-25T11:40:07+01:00 1697.2 2013-01-25T11:40:09+01:00 1696.91 2013-01-25T11:40:11+01:00 1696.98 2013-01-25T11:40:14+01:00 1697.16 2013-01-25T11:40:15+01:00 1697.26 2013-01-25T11:40:15+01:00 1697.4 2013-01-25T11:40:16+01:00 1697.53 2013-01-25T11:40:17+01:00 1697.82 2013-01-25T11:40:19+01:00 1698.21 2013-01-25T11:40:20+01:00 1698.53 2013-01-25T11:40:21+01:00 1698.75 2013-01-25T11:40:22+01:00 1699.21 2013-01-25T11:40:24+01:00 1699.82 2013-01-25T11:40:26+01:00 1700.24 2013-01-25T11:40:28+01:00 1700.63 2013-01-25T11:40:30+01:00 1701.22 2013-01-25T11:40:33+01:00 1701.75 2013-01-25T11:40:34+01:00 1702.46 2013-01-25T11:40:36+01:00 1703.1 2013-01-25T11:40:38+01:00 1703.73 2013-01-25T11:40:40+01:00 1704.52 2013-01-25T11:40:43+01:00 1705.2 2013-01-25T11:40:43+01:00 1706.28 2013-01-25T11:40:46+01:00 1705.98 2013-01-25T11:40:47+01:00 1707.61 2013-01-25T11:40:48+01:00 1707.31 2013-01-25T11:40:51+01:00 1707.7 2013-01-25T11:40:53+01:00 1708.15 2013-01-25T11:40:54+01:00 1710.19 2013-01-25T11:40:56+01:00 1711 2013-01-25T11:40:57+01:00 1711.95 2013-01-25T11:41:00+01:00 1713.35 2013-01-25T11:41:03+01:00 1714.59 2013-01-25T11:41:05+01:00 1715.83 2013-01-25T11:41:07+01:00 1716.98 2013-01-25T11:41:09+01:00 1717.92 2013-01-25T11:41:11+01:00 1718.83 2013-01-25T11:41:13+01:00 1718.55 2013-01-25T11:41:15+01:00 1720.14 2013-01-25T11:41:18+01:00 1719.88 2013-01-25T11:41:20+01:00 1721.71 2013-01-25T11:41:22+01:00 1722.58 2013-01-25T11:41:24+01:00 1723.59 2013-01-25T11:41:26+01:00 1724.39 2013-01-25T11:41:27+01:00 1725.39 2013-01-25T11:41:28+01:00 1726.23 2013-01-25T11:41:29+01:00 1727.42 2013-01-25T11:41:31+01:00 1728.63 2013-01-25T11:41:33+01:00 1729.77 2013-01-25T11:41:35+01:00 1730.92 2013-01-25T11:41:37+01:00 1732.01 2013-01-25T11:41:39+01:00 1733.15 2013-01-25T11:41:41+01:00 1734.57 2013-01-25T11:41:43+01:00 1735.89 2013-01-25T11:41:45+01:00 1737.23 2013-01-25T11:41:47+01:00 1738.55 2013-01-25T11:41:49+01:00 1740.18 2013-01-25T11:41:51+01:00 1739.62 2013-01-25T11:41:53+01:00 1742.54 2013-01-25T11:41:56+01:00 1744.27 2013-01-25T11:41:59+01:00 1745.7 2013-01-25T11:42:00+01:00 1746.92 2013-01-25T11:42:02+01:00 1748.92 2013-01-25T11:42:04+01:00 1750.88 2013-01-25T11:42:07+01:00 1752.38 2013-01-25T11:42:09+01:00 1753.81 2013-01-25T11:42:11+01:00 1753.47 2013-01-25T11:42:12+01:00 1757.28 2013-01-25T11:42:17+01:00 1758.91 2013-01-25T11:42:20+01:00 1760.51 2013-01-25T11:42:21+01:00 1762.09 2013-01-25T11:42:22+01:00 1764.24 2013-01-25T11:42:25+01:00 1766.12 2013-01-25T11:42:26+01:00 1768.11 2013-01-25T11:42:28+01:00 1769.96 2013-01-25T11:42:29+01:00 1771.92 2013-01-25T11:42:32+01:00 1773.59 2013-01-25T11:42:33+01:00 1775.26 2013-01-25T11:42:34+01:00 1776.85 2013-01-25T11:42:36+01:00 1778.99 2013-01-25T11:42:39+01:00 1780.85 2013-01-25T11:42:40+01:00 1782.69 2013-01-25T11:42:43+01:00 1784.54 2013-01-25T11:42:44+01:00 1786.34 2013-01-25T11:42:44+01:00 1788.05 2013-01-25T11:42:46+01:00 1789.18 2013-01-25T11:42:48+01:00 1790.62 2013-01-25T11:42:51+01:00 1791.99 2013-01-25T11:42:52+01:00 1793.59 2013-01-25T11:42:53+01:00 1793.16 2013-01-25T11:42:56+01:00 1794.05 2013-01-25T11:42:58+01:00 1794.99 2013-01-25T11:43:00+01:00 1795.78 2013-01-25T11:43:03+01:00 1796.36 2013-01-25T11:43:04+01:00 1797.16 2013-01-25T11:43:05+01:00 1797.93 2013-01-25T11:43:06+01:00 1798.7 2013-01-25T11:43:07+01:00 1799.5 2013-01-25T11:43:08+01:00 1800.33 2013-01-25T11:43:09+01:00 1803.86 2013-01-25T11:43:10+01:00 1805.56 2013-01-25T11:43:11+01:00 1807.23 2013-01-25T11:43:12+01:00 1809.19 2013-01-25T11:43:14+01:00 1811.28 2013-01-25T11:43:15+01:00 1813.07 2013-01-25T11:43:16+01:00 1814.74 2013-01-25T11:43:19+01:00 1816.47 2013-01-25T11:43:20+01:00 1818.45 2013-01-25T11:43:22+01:00 1820.34 2013-01-25T11:43:25+01:00 1821.98 2013-01-25T11:43:25+01:00 1823.78 2013-01-25T11:43:26+01:00 1825.43 2013-01-25T11:43:28+01:00 1827 2013-01-25T11:43:28+01:00 1829 2013-01-25T11:43:30+01:00 1830.69 2013-01-25T11:43:31+01:00 1832.21 2013-01-25T11:43:33+01:00 1833.71 2013-01-25T11:43:35+01:00 1835.21 2013-01-25T11:43:37+01:00 1836.98 2013-01-25T11:43:39+01:00 1838.85 2013-01-25T11:43:41+01:00 1840.34 2013-01-25T11:43:43+01:00 1841.97 2013-01-25T11:43:45+01:00 1843.55 2013-01-25T11:43:47+01:00 1845.32 2013-01-25T11:43:49+01:00 1844.78 2013-01-25T11:43:51+01:00 1845.65 2013-01-25T11:43:53+01:00 1846.5 2013-01-25T11:43:55+01:00 1849.45 2013-01-25T11:43:57+01:00 1850.87 2013-01-25T11:43:59+01:00 1852.32 2013-01-25T11:44:01+01:00 1854.18 2013-01-25T11:44:03+01:00 1856.12 2013-01-25T11:44:05+01:00 1858.39 2013-01-25T11:44:08+01:00 1860.35 2013-01-25T11:44:10+01:00 1862.23 2013-01-25T11:44:12+01:00 1864.02 2013-01-25T11:44:15+01:00 1865.84 2013-01-25T11:44:16+01:00 1867.6 2013-01-25T11:44:18+01:00 1869.27 2013-01-25T11:44:20+01:00 1871.43 2013-01-25T11:44:40+01:00 1873.34 2013-01-25T11:44:42+01:00 1875.53 2013-01-25T11:44:44+01:00 1877.52 2013-01-25T11:44:45+01:00 1879.41 2013-01-25T11:44:47+01:00 1881.25 2013-01-25T11:44:47+01:00 1883.02 2013-01-25T11:44:48+01:00 1884.76 2013-01-25T11:44:50+01:00 1886.62 2013-01-25T11:44:50+01:00 1887.94 2013-01-25T11:44:51+01:00 1889.33 2013-01-25T11:44:52+01:00 1890.82 2013-01-25T11:44:53+01:00 1892.31 2013-01-25T11:44:55+01:00 1893.84 2013-01-25T11:44:56+01:00 1895.32 2013-01-25T11:44:58+01:00 1896.55 2013-01-25T11:45:00+01:00 1897.61 2013-01-25T11:45:02+01:00 1898.74 2013-01-25T11:45:03+01:00 1899.86 2013-01-25T11:45:04+01:00 1901.1 2013-01-25T11:45:05+01:00 1902.16 2013-01-25T11:45:06+01:00 1903.65 2013-01-25T11:45:07+01:00 1905.25 2013-01-25T11:45:09+01:00 1906.67 2013-01-25T11:45:11+01:00 1908.51 2013-01-25T11:45:17+01:00 1914.25 2013-01-25T11:45:21+01:00 1917.12 2013-01-25T11:46:12+01:00 1919.39 2013-01-25T11:46:20+01:00 1921.77 2013-01-25T11:46:22+01:00 1924.07 2013-01-25T11:46:24+01:00 1925.53 2013-01-25T11:46:25+01:00 1927.09 2013-01-25T11:46:26+01:00 1928.45 2013-01-25T11:46:27+01:00 1929.28 2013-01-25T11:46:28+01:00 1930.29 2013-01-25T11:46:29+01:00 1930.97 2013-01-25T11:46:30+01:00 1931.67 2013-01-25T11:46:31+01:00 1932.17 2013-01-25T11:46:33+01:00 1932.74 2013-01-25T11:46:33+01:00 1933.15 2013-01-25T11:46:34+01:00 1933.41 2013-01-25T11:46:36+01:00 1933.11 2013-01-25T11:46:36+01:00 1933.53 2013-01-25T11:46:37+01:00 1933.65 2013-01-25T11:46:38+01:00 1933.64 2013-01-25T11:46:41+01:00 1933.45 2013-01-25T11:46:45+01:00 1933.25 2013-01-25T11:46:48+01:00 1932.7 2013-01-25T11:46:50+01:00 1932.17 2013-01-25T11:46:52+01:00 1931.55 2013-01-25T11:46:53+01:00 1930.77 2013-01-25T11:46:54+01:00 1930 2013-01-25T11:46:55+01:00 1928.6 2013-01-25T11:46:56+01:00 1927.18 2013-01-25T11:46:57+01:00 1925.73 2013-01-25T11:46:58+01:00 1924.38 2013-01-25T11:46:59+01:00 1923.2 2013-01-25T11:47:00+01:00 1921.98 2013-01-25T11:47:01+01:00 1919.7 2013-01-25T11:47:02+01:00 1918.11 2013-01-25T11:47:03+01:00 1916.92 2013-01-25T11:47:04+01:00 1917.05 2013-01-25T11:47:06+01:00 1915.98 2013-01-25T11:47:06+01:00 1915.01 2013-01-25T11:47:07+01:00 1913.87 2013-01-25T11:47:08+01:00 1912.96 2013-01-25T11:47:09+01:00 1911.88 2013-01-25T11:47:10+01:00 1910.68 2013-01-25T11:47:11+01:00 1909.45 2013-01-25T11:47:12+01:00 1905.58 2013-01-25T11:47:13+01:00 1903.09 2013-01-25T11:47:14+01:00 1900.64 2013-01-25T11:47:15+01:00 1898.28 2013-01-25T11:47:16+01:00 1895.81 2013-01-25T11:47:17+01:00 1893.58 2013-01-25T11:47:18+01:00 1893.61 2013-01-25T11:47:19+01:00 1892.15 2013-01-25T11:47:20+01:00 1890.67 2013-01-25T11:47:21+01:00 1889.43 2013-01-25T11:47:22+01:00 1888.4 2013-01-25T11:47:23+01:00 1887.19 2013-01-25T11:47:24+01:00 1885.89 2013-01-25T11:47:25+01:00 1884.76 2013-01-25T11:47:26+01:00 1883.56 2013-01-25T11:47:27+01:00 1882.34 2013-01-25T11:47:28+01:00 1880.86 2013-01-25T11:47:29+01:00 1879.49 2013-01-25T11:47:30+01:00 1878.18 2013-01-25T11:47:31+01:00 1876.59 2013-01-25T11:47:32+01:00 1875.09 2013-01-25T11:47:33+01:00 1873.72 2013-01-25T11:47:34+01:00 1871.96 2013-01-25T11:47:35+01:00 1870.24 2013-01-25T11:47:36+01:00 1865.62 2013-01-25T11:47:37+01:00 1863 2013-01-25T11:47:38+01:00 1860.14 2013-01-25T11:47:39+01:00 1856.64 2013-01-25T11:47:40+01:00 1852.88 2013-01-25T11:47:41+01:00 1849.41 2013-01-25T11:47:42+01:00 1845.95 2013-01-25T11:47:43+01:00 1842.64 2013-01-25T11:47:44+01:00 1839.42 2013-01-25T11:47:45+01:00 1836.16 2013-01-25T11:47:46+01:00 1832.85 2013-01-25T11:47:47+01:00 1829.89 2013-01-25T11:47:48+01:00 1826.85 2013-01-25T11:47:49+01:00 1824.11 2013-01-25T11:47:51+01:00 1821.46 2013-01-25T11:47:52+01:00 1819.6 2013-01-25T11:47:53+01:00 1816.71 2013-01-25T11:47:54+01:00 1813.92 2013-01-25T11:47:55+01:00 1811.21 2013-01-25T11:47:56+01:00 1808.23 2013-01-25T11:47:57+01:00 1805.81 2013-01-25T11:47:58+01:00 1803.67 2013-01-25T11:47:59+01:00 1802.1 2013-01-25T11:48:00+01:00 1800.06 2013-01-25T11:48:01+01:00 1798.21 2013-01-25T11:48:02+01:00 1798.11 2013-01-25T11:48:03+01:00 1796.98 2013-01-25T11:48:04+01:00 1795.83 2013-01-25T11:48:05+01:00 1794.71 2013-01-25T11:48:06+01:00 1793.88 2013-01-25T11:48:07+01:00 1792.57 2013-01-25T11:48:08+01:00 1791.29 2013-01-25T11:48:09+01:00 1790.01 2013-01-25T11:48:10+01:00 1788.85 2013-01-25T11:48:11+01:00 1787.48 2013-01-25T11:48:12+01:00 1786.46 2013-01-25T11:48:17+01:00 1785.28 2013-01-25T11:48:18+01:00 1784.12 2013-01-25T11:48:19+01:00 1783.18 2013-01-25T11:48:20+01:00 1782.22 2013-01-25T11:48:22+01:00 1781.26 2013-01-25T11:48:23+01:00 1780.02 2013-01-25T11:48:24+01:00 1778.96 2013-01-25T11:48:25+01:00 1778.05 2013-01-25T11:48:26+01:00 1776.98 2013-01-25T11:48:28+01:00 1775.83 2013-01-25T11:48:28+01:00 1774.83 2013-01-25T11:48:29+01:00 1773.67 2013-01-25T11:48:30+01:00 1772.62 2013-01-25T11:48:31+01:00 1771.46 2013-01-25T11:48:32+01:00 1770.28 2013-01-25T11:48:33+01:00 1769.01 2013-01-25T11:48:35+01:00 1767.16 2013-01-25T11:48:36+01:00 1765.5 2013-01-25T11:48:36+01:00 1763.76 2013-01-25T11:48:37+01:00 1761.64 2013-01-25T11:48:38+01:00 1759.55 2013-01-25T11:48:39+01:00 1758.02 2013-01-25T11:48:40+01:00 1756.23 2013-01-25T11:48:41+01:00 1754.36 2013-01-25T11:48:42+01:00 1752.52 2013-01-25T11:48:43+01:00 1750.62 2013-01-25T11:48:44+01:00 1748.63 2013-01-25T11:48:45+01:00 1746.72 2013-01-25T11:48:46+01:00 1744.84 2013-01-25T11:48:47+01:00 1743.18 2013-01-25T11:48:48+01:00 1741.33 2013-01-25T11:48:49+01:00 1739.48 2013-01-25T11:48:50+01:00 1737.62 2013-01-25T11:48:51+01:00 1735.74 2013-01-25T11:48:53+01:00 1733.83 2013-01-25T11:48:54+01:00 1731.83 2013-01-25T11:48:55+01:00 1729.88 2013-01-25T11:48:55+01:00 1728.12 2013-01-25T11:48:56+01:00 1726.34 2013-01-25T11:48:57+01:00 1724.68 2013-01-25T11:48:58+01:00 1722.72 2013-01-25T11:48:59+01:00 1721.08 2013-01-25T11:49:00+01:00 1721.57 2013-01-25T11:49:02+01:00 1720.53 2013-01-25T11:49:03+01:00 1719.51 2013-01-25T11:49:03+01:00 1716.05 2013-01-25T11:49:05+01:00 1714.67 2013-01-25T11:49:05+01:00 1715.45 2013-01-25T11:49:07+01:00 1714.56 2013-01-25T11:49:07+01:00 1713.41 2013-01-25T11:49:08+01:00 1712.67 2013-01-25T11:49:09+01:00 1712.02 2013-01-25T11:49:10+01:00 1711.23 2013-01-25T11:49:11+01:00 1710.42 2013-01-25T11:49:12+01:00 1709.65 2013-01-25T11:49:15+01:00 1709.04 2013-01-25T11:49:16+01:00 1708.33 2013-01-25T11:49:23+01:00 1705.65 2013-01-25T11:49:55+01:00 1704.69 2013-01-25T11:49:59+01:00 1703.62 2013-01-25T11:50:09+01:00 1702.52 2013-01-25T11:50:13+01:00 1700.75 2013-01-25T11:50:16+01:00 1699.55 2013-01-25T11:50:22+01:00 1698.51 2013-01-25T11:50:29+01:00 1697.51 2013-01-25T11:50:29+01:00 1696.12 2013-01-25T11:50:36+01:00 1694.26 2013-01-25T11:50:48+01:00 1693.26 2013-01-25T11:50:52+01:00 1692.24 2013-01-25T11:50:56+01:00 1691.23 2013-01-25T11:50:58+01:00 1690.17 2013-01-25T11:51:00+01:00 1689.4 2013-01-25T11:51:01+01:00 1688.52 2013-01-25T11:51:02+01:00 1687.77 2013-01-25T11:51:03+01:00 1687.09 2013-01-25T11:51:04+01:00 1686.45 2013-01-25T11:51:06+01:00 1685.9 2013-01-25T11:51:06+01:00 1685.53 2013-01-25T11:51:08+01:00 1685.05 2013-01-25T11:51:09+01:00 1684.67 2013-01-25T11:51:10+01:00 1684.32 2013-01-25T11:51:12+01:00 1683.96 2013-01-25T11:51:13+01:00 1683.65 2013-01-25T11:51:14+01:00 1683.41 2013-01-25T11:51:15+01:00 1683.09 2013-01-25T11:51:16+01:00 1682.93 2013-01-25T11:51:17+01:00 1682.79 2013-01-25T11:51:19+01:00 1682.55 2013-01-25T11:51:21+01:00 1682.35 2013-01-25T11:51:23+01:00 1682.19 2013-01-25T11:51:25+01:00 1682.03 2013-01-25T11:51:27+01:00 1681.82 2013-01-25T11:51:28+01:00 1681.67 2013-01-25T11:51:29+01:00 1681.02 2013-01-25T11:51:30+01:00 1680.75 2013-01-25T11:51:31+01:00 1679.93 2013-01-25T11:51:32+01:00 1680.21 2013-01-25T11:51:33+01:00 1679.35 2013-01-25T11:51:34+01:00 1679.56 2013-01-25T11:51:35+01:00 1678.9 2013-01-25T11:51:36+01:00 1678.62 2013-01-25T11:51:37+01:00 1677.78 2013-01-25T11:51:39+01:00 1677.52 2013-01-25T11:51:41+01:00 1677.34 2013-01-25T11:51:42+01:00 1677.06 2013-01-25T11:51:43+01:00 1676.76 2013-01-25T11:51:44+01:00 1676.69 2013-01-25T11:51:46+01:00 1676.34 2013-01-25T11:51:48+01:00 1676.35 2013-01-25T11:51:50+01:00 1676.64 2013-01-25T11:51:52+01:00 1677.03 2013-01-25T11:51:55+01:00 1677.17 2013-01-25T11:51:55+01:00 1677.48 2013-01-25T11:51:57+01:00 1677.88 2013-01-25T11:51:58+01:00 1678.35 2013-01-25T11:52:00+01:00 1678.7 2013-01-25T11:52:01+01:00 1679.04 2013-01-25T11:52:02+01:00 1679.35 2013-01-25T11:52:03+01:00 1679.59 2013-01-25T11:52:05+01:00 1679.84 2013-01-25T11:52:07+01:00 1680.08 2013-01-25T11:52:08+01:00 1680.41 2013-01-25T11:52:08+01:00 1680.66 2013-01-25T11:52:10+01:00 1680.96 2013-01-25T11:52:11+01:00 1681.35 2013-01-25T11:52:12+01:00 1681.81 2013-01-25T11:52:13+01:00 1682.19 2013-01-25T11:52:14+01:00 1682.59 2013-01-25T11:52:15+01:00 1683.05 2013-01-25T11:52:17+01:00 1683.45 2013-01-25T11:52:17+01:00 1683.79 2013-01-25T11:52:19+01:00 1684.08 2013-01-25T11:52:19+01:00 1685.07 2013-01-25T11:52:22+01:00 1685.94 2013-01-25T11:52:23+01:00 1686.93 2013-01-25T11:52:25+01:00 1687.75 2013-01-25T11:52:28+01:00 1688.82 2013-01-25T11:52:29+01:00 1689.73 2013-01-25T11:52:32+01:00 1691.01 2013-01-25T11:52:34+01:00 1691.91 2013-01-25T11:52:35+01:00 1692.89 2013-01-25T11:52:37+01:00 1693.77 2013-01-25T11:52:39+01:00 1694.8 2013-01-25T11:52:40+01:00 1695.64 2013-01-25T11:52:41+01:00 1696.75 2013-01-25T11:52:43+01:00 1698.13 2013-01-25T11:52:44+01:00 1699.56 2013-01-25T11:52:46+01:00 1700.84 2013-01-25T11:52:48+01:00 1702.14 2013-01-25T11:52:50+01:00 1703.61 2013-01-25T11:52:52+01:00 1705.02 2013-01-25T11:52:54+01:00 1706.52 2013-01-25T11:52:55+01:00 1707.93 2013-01-25T11:52:57+01:00 1709.53 2013-01-25T11:52:59+01:00 1711.18 2013-01-25T11:53:01+01:00 1712.57 2013-01-25T11:53:02+01:00 1714.03 2013-01-25T11:53:04+01:00 1715.29 2013-01-25T11:53:07+01:00 1716.75 2013-01-25T11:53:08+01:00 1718.16 2013-01-25T11:53:10+01:00 1719.63 2013-01-25T11:53:12+01:00 1720.85 2013-01-25T11:53:13+01:00 1722.2 2013-01-25T11:53:15+01:00 1723.48 2013-01-25T11:53:16+01:00 1724.65 2013-01-25T11:53:17+01:00 1725.94 2013-01-25T11:53:18+01:00 1727.2 2013-01-25T11:53:19+01:00 1728.48 2013-01-25T11:53:20+01:00 1729.73 2013-01-25T11:53:22+01:00 1731.06 2013-01-25T11:53:24+01:00 1732.27 2013-01-25T11:53:26+01:00 1733.54 2013-01-25T11:53:28+01:00 1734.8 2013-01-25T11:53:30+01:00 1736 2013-01-25T11:53:32+01:00 1737.28 2013-01-25T11:53:35+01:00 1738.63 2013-01-25T11:53:36+01:00 1738.23 2013-01-25T11:53:38+01:00 1738.95 2013-01-25T11:53:40+01:00 1740.03 2013-01-25T11:53:43+01:00 1740.88 2013-01-25T11:53:44+01:00 1741.56 2013-01-25T11:53:46+01:00 1742.39 2013-01-25T11:53:48+01:00 1743.25 2013-01-25T11:53:49+01:00 1746.85 2013-01-25T11:53:50+01:00 1748.52 2013-01-25T11:53:51+01:00 1750.14 2013-01-25T11:53:53+01:00 1751.99 2013-01-25T11:53:53+01:00 1754.11 2013-01-25T11:53:55+01:00 1755.99 2013-01-25T11:53:57+01:00 1757.88 2013-01-25T11:53:59+01:00 1759.67 2013-01-25T11:54:00+01:00 1761.42 2013-01-25T11:54:01+01:00 1763.09 2013-01-25T11:54:02+01:00 1764.75 2013-01-25T11:54:04+01:00 1766.34 2013-01-25T11:54:05+01:00 1767.9 2013-01-25T11:54:06+01:00 1769.48 2013-01-25T11:54:08+01:00 1771.15 2013-01-25T11:54:10+01:00 1772.7 2013-01-25T11:54:11+01:00 1774.25 2013-01-25T11:54:12+01:00 1775.78 2013-01-25T11:54:13+01:00 1780.09 2013-01-25T11:54:16+01:00 1782.45 2013-01-25T11:54:18+01:00 1782.11 2013-01-25T11:54:20+01:00 1783.83 2013-01-25T11:54:21+01:00 1788.33 2013-01-25T11:54:21+01:00 1787.95 2013-01-25T11:54:23+01:00 1791.35 2013-01-25T11:54:25+01:00 1793.52 2013-01-25T11:54:27+01:00 1795.99 2013-01-25T11:54:28+01:00 1797.75 2013-01-25T11:54:31+01:00 1799.73 2013-01-25T11:54:33+01:00 1802.21 2013-01-25T11:54:35+01:00 1804.22 2013-01-25T11:54:37+01:00 1805.94 2013-01-25T11:54:38+01:00 1808.17 2013-01-25T11:54:40+01:00 1809.84 2013-01-25T11:54:42+01:00 1809.7 2013-01-25T11:54:43+01:00 1811 2013-01-25T11:54:45+01:00 1812.35 2013-01-25T11:54:47+01:00 1813.58 2013-01-25T11:54:48+01:00 1814.42 2013-01-25T11:54:48+01:00 1815.68 2013-01-25T11:54:51+01:00 1817.01 2013-01-25T11:54:53+01:00 1820.9 2013-01-25T11:54:55+01:00 1822.82 2013-01-25T11:54:57+01:00 1824.85 2013-01-25T11:54:58+01:00 1827.1 2013-01-25T11:55:01+01:00 1827.06 2013-01-25T11:55:02+01:00 1828.15 2013-01-25T11:55:02+01:00 1829.52 2013-01-25T11:55:04+01:00 1830.79 2013-01-25T11:55:05+01:00 1834.11 2013-01-25T11:55:08+01:00 1833.79 2013-01-25T11:55:09+01:00 1834.74 2013-01-25T11:55:10+01:00 1835.73 2013-01-25T11:55:11+01:00 1836.69 2013-01-25T11:55:13+01:00 1837.06 2013-01-25T11:55:14+01:00 1837.66 2013-01-25T11:55:15+01:00 1838.28 2013-01-25T11:55:15+01:00 1838.85 2013-01-25T11:55:17+01:00 1839.38 2013-01-25T11:55:18+01:00 1839.52 2013-01-25T11:55:18+01:00 1839.96 2013-01-25T11:55:20+01:00 1840.55 2013-01-25T11:55:20+01:00 1841 2013-01-25T11:55:22+01:00 1841.62 2013-01-25T11:55:24+01:00 1842.43 2013-01-25T11:55:25+01:00 1843.26 2013-01-25T11:55:27+01:00 1844.02 2013-01-25T11:55:27+01:00 1844.94 2013-01-25T11:55:29+01:00 1845.91 2013-01-25T11:55:31+01:00 1846.9 2013-01-25T11:55:33+01:00 1847.79 2013-01-25T11:55:35+01:00 1848.89 2013-01-25T11:55:38+01:00 1849.95 2013-01-25T11:55:39+01:00 1851.03 2013-01-25T11:55:40+01:00 1852.1 2013-01-25T11:55:42+01:00 1853.04 2013-01-25T11:55:42+01:00 1854 2013-01-25T11:55:43+01:00 1855.09 2013-01-25T11:55:45+01:00 1856.09 2013-01-25T11:55:46+01:00 1857.25 2013-01-25T11:55:47+01:00 1858.49 2013-01-25T11:55:49+01:00 1859.7 2013-01-25T11:55:51+01:00 1861.18 2013-01-25T11:55:53+01:00 1862.5 2013-01-25T11:55:55+01:00 1863.89 2013-01-25T11:55:57+01:00 1865.3 2013-01-25T11:55:59+01:00 1866.7 2013-01-25T11:56:01+01:00 1868.03 2013-01-25T11:56:03+01:00 1871.7 2013-01-25T11:56:05+01:00 1873.62 2013-01-25T11:56:07+01:00 1875.43 2013-01-25T11:56:09+01:00 1875.34 2013-01-25T11:56:10+01:00 1876.8 2013-01-25T11:56:11+01:00 1877.98 2013-01-25T11:56:13+01:00 1880.87 2013-01-25T11:56:14+01:00 1882.14 2013-01-25T11:56:15+01:00 1881.85 2013-01-25T11:56:17+01:00 1884.06 2013-01-25T11:56:18+01:00 1885.28 2013-01-25T11:56:19+01:00 1886.46 2013-01-25T11:56:20+01:00 1887.48 2013-01-25T11:56:21+01:00 1888.86 2013-01-25T11:56:23+01:00 1888.82 2013-01-25T11:56:28+01:00 1891.54 2013-01-25T11:57:15+01:00 1892.92 2013-01-25T11:57:17+01:00 1893.51 2013-01-25T11:57:19+01:00 1894.16 2013-01-25T11:57:20+01:00 1895.22 2013-01-25T11:57:21+01:00 1895.8 2013-01-25T11:57:22+01:00 1895.62 2013-01-25T11:57:23+01:00 1895.58 2013-01-25T11:57:24+01:00 1895.22 2013-01-25T11:57:25+01:00 1894.32 2013-01-25T11:57:27+01:00 1893.93 2013-01-25T11:57:27+01:00 1893.53 2013-01-25T11:57:28+01:00 1893.02 2013-01-25T11:57:29+01:00 1892.58 2013-01-25T11:57:31+01:00 1892.21 2013-01-25T11:57:33+01:00 1891.68 2013-01-25T11:57:34+01:00 1891.11 2013-01-25T11:57:46+01:00 1889.82 2013-01-25T11:59:36+01:00 1889.12 2013-01-25T11:59:40+01:00 1888.35 2013-01-25T11:59:41+01:00 1887.46 2013-01-25T11:59:42+01:00 1886.47 2013-01-25T11:59:43+01:00 1885.2 2013-01-25T11:59:44+01:00 1883.61 2013-01-25T11:59:45+01:00 1882.07 2013-01-25T11:59:46+01:00 1880.75 2013-01-25T11:59:47+01:00 1879.47 2013-01-25T11:59:48+01:00 1878.06 2013-01-25T11:59:49+01:00 1876.77 2013-01-25T11:59:50+01:00 1875.71 2013-01-25T11:59:51+01:00 1874.4 2013-01-25T11:59:52+01:00 1873.01 2013-01-25T11:59:53+01:00 1871.66 2013-01-25T11:59:54+01:00 1870.56 2013-01-25T11:59:55+01:00 1869.52 2013-01-25T11:59:56+01:00 1868.58 2013-01-25T11:59:57+01:00 1867.57 2013-01-25T11:59:59+01:00 1866.61 2013-01-25T12:00:01+01:00 1865.94 2013-01-25T12:00:03+01:00 1864.81 2013-01-25T12:00:04+01:00 1864.63 2013-01-25T12:00:05+01:00 1864.02 2013-01-25T12:00:06+01:00 1863.29 2013-01-25T12:00:07+01:00 1862.52 2013-01-25T12:00:08+01:00 1861.84 2013-01-25T12:00:09+01:00 1861 2013-01-25T12:00:10+01:00 1860.22 2013-01-25T12:00:11+01:00 1859.32 2013-01-25T12:00:12+01:00 1858.49 2013-01-25T12:00:13+01:00 1857.58 2013-01-25T12:00:14+01:00 1856.59 2013-01-25T12:00:15+01:00 1855.52 2013-01-25T12:00:16+01:00 1854.43 2013-01-25T12:00:17+01:00 1853.3 2013-01-25T12:00:18+01:00 1851.96 2013-01-25T12:00:19+01:00 1850.67 2013-01-25T12:00:20+01:00 1849.48 2013-01-25T12:00:21+01:00 1848.28 2013-01-25T12:00:22+01:00 1845.02 2013-01-25T12:00:23+01:00 1843.43 2013-01-25T12:00:24+01:00 1841.82 2013-01-25T12:00:25+01:00 1839.8 2013-01-25T12:00:26+01:00 1837.46 2013-01-25T12:00:27+01:00 1835.54 2013-01-25T12:00:28+01:00 1833.58 2013-01-25T12:00:29+01:00 1831.62 2013-01-25T12:00:30+01:00 1829.85 2013-01-25T12:00:31+01:00 1828.24 2013-01-25T12:00:32+01:00 1828.43 2013-01-25T12:00:33+01:00 1827.55 2013-01-25T12:00:34+01:00 1826.73 2013-01-25T12:00:35+01:00 1826.09 2013-01-25T12:00:36+01:00 1825.68 2013-01-25T12:00:37+01:00 1824.97 2013-01-25T12:00:38+01:00 1824.22 2013-01-25T12:00:39+01:00 1823.46 2013-01-25T12:00:40+01:00 1822.77 2013-01-25T12:00:41+01:00 1822 2013-01-25T12:00:42+01:00 1821.24 2013-01-25T12:00:43+01:00 1820.37 2013-01-25T12:00:44+01:00 1819.34 2013-01-25T12:00:45+01:00 1818.28 2013-01-25T12:00:46+01:00 1817.13 2013-01-25T12:00:47+01:00 1815.89 2013-01-25T12:00:48+01:00 1814.83 2013-01-25T12:00:49+01:00 1813.62 2013-01-25T12:00:50+01:00 1812.32 2013-01-25T12:00:51+01:00 1811.05 2013-01-25T12:00:52+01:00 1809.64 2013-01-25T12:00:53+01:00 1808.15 2013-01-25T12:00:54+01:00 1806.39 2013-01-25T12:00:55+01:00 1804.72 2013-01-25T12:00:56+01:00 1803.19 2013-01-25T12:00:57+01:00 1801.51 2013-01-25T12:00:58+01:00 1799.88 2013-01-25T12:00:59+01:00 1798.27 2013-01-25T12:01:00+01:00 1796.42 2013-01-25T12:01:01+01:00 1794.68 2013-01-25T12:01:02+01:00 1793.11 2013-01-25T12:01:03+01:00 1791.36 2013-01-25T12:01:04+01:00 1786.62 2013-01-25T12:01:05+01:00 1784.21 2013-01-25T12:01:06+01:00 1781.8 2013-01-25T12:01:07+01:00 1779.06 2013-01-25T12:01:08+01:00 1776.25 2013-01-25T12:01:09+01:00 1773.6 2013-01-25T12:01:10+01:00 1773.5 2013-01-25T12:01:11+01:00 1771.54 2013-01-25T12:01:12+01:00 1769.73 2013-01-25T12:01:13+01:00 1768.15 2013-01-25T12:01:14+01:00 1766.41 2013-01-25T12:01:15+01:00 1764.51 2013-01-25T12:01:16+01:00 1762.5 2013-01-25T12:01:17+01:00 1760.46 2013-01-25T12:01:18+01:00 1758.44 2013-01-25T12:01:19+01:00 1756.47 2013-01-25T12:01:20+01:00 1754.56 2013-01-25T12:01:21+01:00 1752.76 2013-01-25T12:01:22+01:00 1750.86 2013-01-25T12:01:23+01:00 1749.09 2013-01-25T12:01:24+01:00 1747.12 2013-01-25T12:01:25+01:00 1745.25 2013-01-25T12:01:26+01:00 1743.5 2013-01-25T12:01:27+01:00 1741.7 2013-01-25T12:01:28+01:00 1739.99 2013-01-25T12:01:29+01:00 1738.39 2013-01-25T12:01:30+01:00 1736.34 2013-01-25T12:01:31+01:00 1734.5 2013-01-25T12:01:32+01:00 1732.41 2013-01-25T12:01:33+01:00 1730.56 2013-01-25T12:01:34+01:00 1728.73 2013-01-25T12:01:35+01:00 1726.89 2013-01-25T12:01:36+01:00 1725.26 2013-01-25T12:01:37+01:00 1723.61 2013-01-25T12:01:38+01:00 1721.8 2013-01-25T12:01:39+01:00 1720.03 2013-01-25T12:01:41+01:00 1718.16 2013-01-25T12:01:50+01:00 1716.51 2013-01-25T12:01:55+01:00 1714.98 2013-01-25T12:01:59+01:00 1713.29 2013-01-25T12:02:02+01:00 1711.88 2013-01-25T12:02:04+01:00 1710.31 2013-01-25T12:02:10+01:00 1708.75 2013-01-25T12:02:29+01:00 1707.28 2013-01-25T12:02:30+01:00 1705.9 2013-01-25T12:02:34+01:00 1705.26 2013-01-25T12:02:37+01:00 1704.35 2013-01-25T12:02:39+01:00 1703.44 2013-01-25T12:02:41+01:00 1702.22 2013-01-25T12:02:42+01:00 1701.35 2013-01-25T12:02:44+01:00 1700.5 2013-01-25T12:02:46+01:00 1699.92 2013-01-25T12:02:47+01:00 1699.23 2013-01-25T12:02:48+01:00 1698.68 2013-01-25T12:02:50+01:00 1698.06 2013-01-25T12:02:51+01:00 1697.55 2013-01-25T12:02:52+01:00 1697.05 2013-01-25T12:02:53+01:00 1696.72 2013-01-25T12:02:54+01:00 1696.35 2013-01-25T12:02:55+01:00 1695.89 2013-01-25T12:02:56+01:00 1695.52 2013-01-25T12:02:57+01:00 1695.27 2013-01-25T12:02:58+01:00 1695 2013-01-25T12:02:59+01:00 1694.85 2013-01-25T12:03:01+01:00 1694.68 2013-01-25T12:03:02+01:00 1694.77 2013-01-25T12:03:04+01:00 1694.76 2013-01-25T12:03:06+01:00 1694.97 2013-01-25T12:03:08+01:00 1694.92 2013-01-25T12:03:09+01:00 1694.98 2013-01-25T12:03:11+01:00 1694.99 2013-01-25T12:03:12+01:00 1695.08 2013-01-25T12:03:14+01:00 1695.19 2013-01-25T12:03:15+01:00 1695.34 2013-01-25T12:03:16+01:00 1695.44 2013-01-25T12:03:18+01:00 1695.44 2013-01-25T12:03:19+01:00 1695.53 2013-01-25T12:03:19+01:00 1695.62 2013-01-25T12:03:21+01:00 1695.61 2013-01-25T12:03:23+01:00 1695.64 2013-01-25T12:03:24+01:00 1695.64 2013-01-25T12:03:26+01:00 1695.83 2013-01-25T12:03:28+01:00 1695.99 2013-01-25T12:03:30+01:00 1696.2 2013-01-25T12:03:31+01:00 1696.18 2013-01-25T12:03:33+01:00 1695.95 2013-01-25T12:03:34+01:00 1695.58 2013-01-25T12:03:36+01:00 1696.44 2013-01-25T12:03:38+01:00 1696.75 2013-01-25T12:03:38+01:00 1697.17 2013-01-25T12:03:39+01:00 1696.73 2013-01-25T12:03:41+01:00 1696.94 2013-01-25T12:03:42+01:00 1696.86 2013-01-25T12:03:45+01:00 1697.1 2013-01-25T12:03:47+01:00 1697.43 2013-01-25T12:03:49+01:00 1697.98 2013-01-25T12:03:50+01:00 1698.18 2013-01-25T12:03:51+01:00 1698.48 2013-01-25T12:03:52+01:00 1698.82 2013-01-25T12:03:53+01:00 1699.46 2013-01-25T12:03:55+01:00 1699.86 2013-01-25T12:03:57+01:00 1700.24 2013-01-25T12:03:59+01:00 1700.84 2013-01-25T12:04:01+01:00 1701.49 2013-01-25T12:04:03+01:00 1702.18 2013-01-25T12:04:05+01:00 1702.91 2013-01-25T12:04:07+01:00 1703.74 2013-01-25T12:04:09+01:00 1704.67 2013-01-25T12:04:10+01:00 1705.5 2013-01-25T12:04:12+01:00 1706.4 2013-01-25T12:04:14+01:00 1707.44 2013-01-25T12:04:17+01:00 1708.71 2013-01-25T12:04:18+01:00 1709.86 2013-01-25T12:04:22+01:00 1710.99 2013-01-25T12:04:23+01:00 1712.27 2013-01-25T12:04:24+01:00 1713.14 2013-01-25T12:04:27+01:00 1714.31 2013-01-25T12:04:27+01:00 1715.54 2013-01-25T12:04:28+01:00 1716.93 2013-01-25T12:04:30+01:00 1718.35 2013-01-25T12:04:31+01:00 1719.44 2013-01-25T12:04:32+01:00 1720.76 2013-01-25T12:04:34+01:00 1722.31 2013-01-25T12:04:36+01:00 1724.05 2013-01-25T12:04:39+01:00 1725.85 2013-01-25T12:04:42+01:00 1727.49 2013-01-25T12:04:42+01:00 1729.1 2013-01-25T12:04:43+01:00 1731.21 2013-01-25T12:04:44+01:00 1732.92 2013-01-25T12:04:45+01:00 1734.89 2013-01-25T12:04:47+01:00 1737.1 2013-01-25T12:04:49+01:00 1739.22 2013-01-25T12:04:50+01:00 1741.39 2013-01-25T12:04:51+01:00 1743.66 2013-01-25T12:04:52+01:00 1745.49 2013-01-25T12:04:54+01:00 1747.93 2013-01-25T12:04:55+01:00 1750.33 2013-01-25T12:04:56+01:00 1752.21 2013-01-25T12:04:59+01:00 1754.28 2013-01-25T12:05:01+01:00 1756.67 2013-01-25T12:05:01+01:00 1758.82 2013-01-25T12:05:03+01:00 1760.76 2013-01-25T12:05:05+01:00 1762.78 2013-01-25T12:05:06+01:00 1764.62 2013-01-25T12:05:07+01:00 1766.47 2013-01-25T12:05:09+01:00 1768.01 2013-01-25T12:05:11+01:00 1769.43 2013-01-25T12:05:14+01:00 1770.91 2013-01-25T12:05:17+01:00 1772.44 2013-01-25T12:05:19+01:00 1773.76 2013-01-25T12:05:21+01:00 1774.87 2013-01-25T12:05:23+01:00 1776.05 2013-01-25T12:05:25+01:00 1777.14 2013-01-25T12:05:27+01:00 1778.18 2013-01-25T12:05:29+01:00 1779.24 2013-01-25T12:05:31+01:00 1781.96 2013-01-25T12:05:33+01:00 1783.23 2013-01-25T12:05:34+01:00 1784.49 2013-01-25T12:05:35+01:00 1785.87 2013-01-25T12:05:36+01:00 1786.99 2013-01-25T12:05:37+01:00 1787.3 2013-01-25T12:05:40+01:00 1787.97 2013-01-25T12:05:41+01:00 1788.2 2013-01-25T12:05:44+01:00 1788.37 2013-01-25T12:05:47+01:00 1788.96 2013-01-25T12:05:49+01:00 1789.62 2013-01-25T12:05:51+01:00 1790.09 2013-01-25T12:05:52+01:00 1791.55 2013-01-25T12:05:53+01:00 1792.63 2013-01-25T12:05:55+01:00 1794.2 2013-01-25T12:05:57+01:00 1795.32 2013-01-25T12:05:58+01:00 1796.57 2013-01-25T12:05:59+01:00 1797.67 2013-01-25T12:06:00+01:00 1798.74 2013-01-25T12:06:01+01:00 1799.69 2013-01-25T12:06:02+01:00 1800.06 2013-01-25T12:06:03+01:00 1801.07 2013-01-25T12:06:04+01:00 1802.1 2013-01-25T12:06:05+01:00 1803.06 2013-01-25T12:06:06+01:00 1803.96 2013-01-25T12:06:07+01:00 1804.86 2013-01-25T12:06:08+01:00 1805.98 2013-01-25T12:06:10+01:00 1806.95 2013-01-25T12:06:12+01:00 1808.04 2013-01-25T12:06:15+01:00 1809.11 2013-01-25T12:06:16+01:00 1810.13 2013-01-25T12:06:18+01:00 1811.06 2013-01-25T12:06:20+01:00 1812.16 2013-01-25T12:06:22+01:00 1813.29 2013-01-25T12:06:23+01:00 1814.46 2013-01-25T12:06:25+01:00 1815.52 2013-01-25T12:06:26+01:00 1816.63 2013-01-25T12:06:27+01:00 1818.07 2013-01-25T12:06:28+01:00 1819.29 2013-01-25T12:06:29+01:00 1820.54 2013-01-25T12:06:30+01:00 1821.71 2013-01-25T12:06:31+01:00 1822.85 2013-01-25T12:06:32+01:00 1824.19 2013-01-25T12:06:33+01:00 1825.47 2013-01-25T12:06:34+01:00 1826.43 2013-01-25T12:06:35+01:00 1829.23 2013-01-25T12:06:37+01:00 1829.06 2013-01-25T12:06:38+01:00 1830.04 2013-01-25T12:06:39+01:00 1831.24 2013-01-25T12:06:40+01:00 1832.48 2013-01-25T12:06:42+01:00 1833.28 2013-01-25T12:06:43+01:00 1834.18 2013-01-25T12:06:44+01:00 1835.3 2013-01-25T12:06:45+01:00 1836.31 2013-01-25T12:06:46+01:00 1837.3 2013-01-25T12:06:47+01:00 1838.44 2013-01-25T12:06:48+01:00 1839.29 2013-01-25T12:06:49+01:00 1840.18 2013-01-25T12:06:50+01:00 1841.18 2013-01-25T12:06:51+01:00 1842.08 2013-01-25T12:06:52+01:00 1842.89 2013-01-25T12:06:53+01:00 1843.49 2013-01-25T12:06:54+01:00 1843.98 2013-01-25T12:06:55+01:00 1844.65 2013-01-25T12:06:56+01:00 1845.29 2013-01-25T12:06:57+01:00 1845.79 2013-01-25T12:06:58+01:00 1846.49 2013-01-25T12:07:00+01:00 1847.93 2013-01-25T12:07:04+01:00 1848.75 2013-01-25T12:07:06+01:00 1849.53 2013-01-25T12:07:07+01:00 1850.4 2013-01-25T12:07:08+01:00 1851.39 2013-01-25T12:07:09+01:00 1852.27 2013-01-25T12:07:10+01:00 1853.17 2013-01-25T12:07:11+01:00 1854.07 2013-01-25T12:07:12+01:00 1855.12 2013-01-25T12:07:14+01:00 1856.25 2013-01-25T12:07:16+01:00 1857.37 2013-01-25T12:07:19+01:00 1858.56 2013-01-25T12:07:21+01:00 1862.09 2013-01-25T12:07:23+01:00 1863.63 2013-01-25T12:07:24+01:00 1865.71 2013-01-25T12:07:26+01:00 1867.38 2013-01-25T12:07:27+01:00 1868.79 2013-01-25T12:07:29+01:00 1870.15 2013-01-25T12:07:29+01:00 1871.52 2013-01-25T12:07:32+01:00 1873.04 2013-01-25T12:07:33+01:00 1873.11 2013-01-25T12:07:34+01:00 1875.71 2013-01-25T12:07:35+01:00 1877.31 2013-01-25T12:07:37+01:00 1878.7 2013-01-25T12:07:39+01:00 1879.21 2013-01-25T12:07:40+01:00 1881.01 2013-01-25T12:07:42+01:00 1882.3 2013-01-25T12:07:44+01:00 1883.42 2013-01-25T12:07:45+01:00 1884.41 2013-01-25T12:07:47+01:00 1885.59 2013-01-25T12:07:49+01:00 1886.57 2013-01-25T12:07:51+01:00 1887.48 2013-01-25T12:07:52+01:00 1888.11 2013-01-25T12:07:54+01:00 1887.7 2013-01-25T12:07:56+01:00 1888.06 2013-01-25T12:07:58+01:00 1888.71 2013-01-25T12:08:00+01:00 1889.89 2013-01-25T12:08:03+01:00 1890.38 2013-01-25T12:08:04+01:00 1891.09 2013-01-25T12:08:05+01:00 1891.89 2013-01-25T12:08:06+01:00 1892.67 2013-01-25T12:08:07+01:00 1893.38 2013-01-25T12:08:08+01:00 1894.16 2013-01-25T12:08:09+01:00 1894.93 2013-01-25T12:08:11+01:00 1894.79 2013-01-25T12:08:24+01:00 1896.03 2013-01-25T12:08:31+01:00 1895.73 2013-01-25T12:08:37+01:00 1896.86 2013-01-25T12:08:45+01:00 1897.14 2013-01-25T12:08:48+01:00 1897.43 2013-01-25T12:08:49+01:00 1897.42 2013-01-25T12:08:49+01:00 1897.61 2013-01-25T12:08:50+01:00 1897.86 2013-01-25T12:08:52+01:00 1898.03 2013-01-25T12:08:53+01:00 1897.83 2013-01-25T12:08:54+01:00 1897.56 2013-01-25T12:08:54+01:00 1897.43 2013-01-25T12:08:55+01:00 1897.2 2013-01-25T12:08:56+01:00 1896.94 2013-01-25T12:08:57+01:00 1896.45 2013-01-25T12:08:59+01:00 1896.11 2013-01-25T12:08:59+01:00 1895.59 2013-01-25T12:09:01+01:00 1895.11 2013-01-25T12:09:01+01:00 1893.89 2013-01-25T12:09:03+01:00 1892.96 2013-01-25T12:09:03+01:00 1892.17 2013-01-25T12:09:04+01:00 1891.36 2013-01-25T12:09:06+01:00 1890.27 2013-01-25T12:09:06+01:00 1889.05 2013-01-25T12:09:08+01:00 1887.92 2013-01-25T12:09:08+01:00 1886.87 2013-01-25T12:09:09+01:00 1885.72 2013-01-25T12:09:10+01:00 1884.51 2013-01-25T12:09:11+01:00 1883.35 2013-01-25T12:09:12+01:00 1882.45 2013-01-25T12:09:14+01:00 1881.04 2013-01-25T12:09:14+01:00 1879.82 2013-01-25T12:09:15+01:00 1878.74 2013-01-25T12:09:16+01:00 1877.72 2013-01-25T12:09:17+01:00 1876.48 2013-01-25T12:09:19+01:00 1875.62 2013-01-25T12:09:19+01:00 1875.54 2013-01-25T12:09:21+01:00 1874.4 2013-01-25T12:09:21+01:00 1873.19 2013-01-25T12:09:22+01:00 1871.95 2013-01-25T12:09:25+01:00 1871.07 2013-01-25T12:09:26+01:00 1870.09 2013-01-25T12:09:26+01:00 1869.11 2013-01-25T12:09:28+01:00 1868.03 2013-01-25T12:09:29+01:00 1867.07 2013-01-25T12:09:30+01:00 1865.77 2013-01-25T12:09:30+01:00 1864.36 2013-01-25T12:09:31+01:00 1863.02 2013-01-25T12:09:33+01:00 1861.69 2013-01-25T12:09:34+01:00 1860.35 2013-01-25T12:09:35+01:00 1859.04 2013-01-25T12:09:36+01:00 1857.67 2013-01-25T12:09:36+01:00 1856.4 2013-01-25T12:09:37+01:00 1856.85 2013-01-25T12:09:39+01:00 1856.18 2013-01-25T12:09:40+01:00 1855.52 2013-01-25T12:09:41+01:00 1852.76 2013-01-25T12:09:41+01:00 1851.52 2013-01-25T12:09:42+01:00 1852.15 2013-01-25T12:09:45+01:00 1851.37 2013-01-25T12:09:46+01:00 1850.37 2013-01-25T12:09:46+01:00 1847.43 2013-01-25T12:09:47+01:00 1848.25 2013-01-25T12:09:48+01:00 1847.58 2013-01-25T12:09:49+01:00 1844.24 2013-01-25T12:09:50+01:00 1842.55 2013-01-25T12:09:51+01:00 1841.34 2013-01-25T12:09:53+01:00 1839.58 2013-01-25T12:09:53+01:00 1837.64 2013-01-25T12:09:54+01:00 1835.95 2013-01-25T12:09:56+01:00 1834.44 2013-01-25T12:09:56+01:00 1832.73 2013-01-25T12:09:58+01:00 1830.89 2013-01-25T12:09:58+01:00 1831.53 2013-01-25T12:10:00+01:00 1830.74 2013-01-25T12:10:01+01:00 1827.26 2013-01-25T12:10:03+01:00 1825.51 2013-01-25T12:10:05+01:00 1824.15 2013-01-25T12:10:06+01:00 1822.37 2013-01-25T12:10:06+01:00 1820.48 2013-01-25T12:10:08+01:00 1818.87 2013-01-25T12:10:08+01:00 1817.41 2013-01-25T12:10:10+01:00 1815.82 2013-01-25T12:10:10+01:00 1814.17 2013-01-25T12:10:12+01:00 1812.62 2013-01-25T12:10:13+01:00 1811.19 2013-01-25T12:10:15+01:00 1809.82 2013-01-25T12:10:16+01:00 1808.25 2013-01-25T12:10:16+01:00 1806.72 2013-01-25T12:10:18+01:00 1805.27 2013-01-25T12:10:18+01:00 1803.36 2013-01-25T12:10:20+01:00 1801.67 2013-01-25T12:10:21+01:00 1800.13 2013-01-25T12:10:21+01:00 1798.51 2013-01-25T12:10:22+01:00 1796.78 2013-01-25T12:10:23+01:00 1794.56 2013-01-25T12:10:25+01:00 1792.63 2013-01-25T12:10:25+01:00 1790.64 2013-01-25T12:10:27+01:00 1788.31 2013-01-25T12:10:28+01:00 1786.12 2013-01-25T12:10:28+01:00 1783.72 2013-01-25T12:10:30+01:00 1781.51 2013-01-25T12:10:31+01:00 1779.3 2013-01-25T12:10:32+01:00 1777.11 2013-01-25T12:10:33+01:00 1774.91 2013-01-25T12:10:34+01:00 1772.85 2013-01-25T12:10:35+01:00 1770.84 2013-01-25T12:10:36+01:00 1768.73 2013-01-25T12:10:38+01:00 1766.56 2013-01-25T12:10:38+01:00 1764.48 2013-01-25T12:10:39+01:00 1762.53 2013-01-25T12:10:40+01:00 1760.65 2013-01-25T12:10:41+01:00 1758.33 2013-01-25T12:10:42+01:00 1756.16 2013-01-25T12:10:43+01:00 1754.31 2013-01-25T12:10:44+01:00 1752.44 2013-01-25T12:10:45+01:00 1750.56 2013-01-25T12:10:46+01:00 1748.8 2013-01-25T12:10:47+01:00 1746.67 2013-01-25T12:10:48+01:00 1744.81 2013-01-25T12:10:49+01:00 1743.04 2013-01-25T12:10:50+01:00 1741.09 2013-01-25T12:10:51+01:00 1739.26 2013-01-25T12:10:52+01:00 1737.63 2013-01-25T12:10:53+01:00 1735.69 2013-01-25T12:10:54+01:00 1733.85 2013-01-25T12:10:55+01:00 1732.02 2013-01-25T12:10:56+01:00 1730.17 2013-01-25T12:10:57+01:00 1728.42 2013-01-25T12:10:58+01:00 1726.73 2013-01-25T12:10:59+01:00 1725.01 2013-01-25T12:11:00+01:00 1723.32 2013-01-25T12:11:01+01:00 1721.57 2013-01-25T12:11:02+01:00 1719.93 2013-01-25T12:11:03+01:00 1718.38 2013-01-25T12:11:04+01:00 1716.89 2013-01-25T12:11:05+01:00 1715.46 2013-01-25T12:11:06+01:00 1714.14 2013-01-25T12:11:08+01:00 1713.16 2013-01-25T12:11:50+01:00 1711.53 2013-01-25T12:11:54+01:00 1709.95 2013-01-25T12:11:59+01:00 1710.56 2013-01-25T12:12:09+01:00 1708.29 2013-01-25T12:12:13+01:00 1707.03 2013-01-25T12:12:20+01:00 1706.15 2013-01-25T12:12:23+01:00 1706.67 2013-01-25T12:12:24+01:00 1705.97 2013-01-25T12:12:26+01:00 1705.21 2013-01-25T12:12:28+01:00 1704.65 2013-01-25T12:12:31+01:00 1702.74 2013-01-25T12:12:35+01:00 1701.85 2013-01-25T12:12:40+01:00 1700.82 2013-01-25T12:12:44+01:00 1701.19 2013-01-25T12:12:45+01:00 1699.36 2013-01-25T12:12:47+01:00 1698.62 2013-01-25T12:12:47+01:00 1697.91 2013-01-25T12:12:48+01:00 1697.4 2013-01-25T12:12:49+01:00 1696.71 2013-01-25T12:12:50+01:00 1696.18 2013-01-25T12:12:51+01:00 1695.84 2013-01-25T12:12:52+01:00 1695.56 2013-01-25T12:12:53+01:00 1695.32 2013-01-25T12:12:54+01:00 1695.06 2013-01-25T12:12:55+01:00 1694.81 2013-01-25T12:12:56+01:00 1694.69 2013-01-25T12:12:57+01:00 1694.48 2013-01-25T12:12:59+01:00 1694.16 2013-01-25T12:13:01+01:00 1693.62 2013-01-25T12:13:04+01:00 1692.96 2013-01-25T12:13:06+01:00 1692.36 2013-01-25T12:13:09+01:00 1691.91 2013-01-25T12:13:10+01:00 1691.38 2013-01-25T12:13:11+01:00 1691.07 2013-01-25T12:13:12+01:00 1690.75 2013-01-25T12:13:14+01:00 1690.43 2013-01-25T12:13:16+01:00 1690.28 2013-01-25T12:13:18+01:00 1690.17 2013-01-25T12:13:21+01:00 1690.37 2013-01-25T12:13:22+01:00 1690.46 2013-01-25T12:13:23+01:00 1691.2 2013-01-25T12:13:24+01:00 1690.98 2013-01-25T12:13:26+01:00 1691.66 2013-01-25T12:13:28+01:00 1692.17 2013-01-25T12:13:30+01:00 1692.54 2013-01-25T12:13:32+01:00 1692.68 2013-01-25T12:13:34+01:00 1693 2013-01-25T12:13:36+01:00 1693.6 2013-01-25T12:13:38+01:00 1694.27 2013-01-25T12:13:39+01:00 1694.56 2013-01-25T12:13:42+01:00 1695.07 2013-01-25T12:13:42+01:00 1696.16 2013-01-25T12:13:44+01:00 1696.69 2013-01-25T12:13:46+01:00 1697.41 2013-01-25T12:13:48+01:00 1698.27 2013-01-25T12:13:49+01:00 1699.18 2013-01-25T12:13:50+01:00 1699.91 2013-01-25T12:13:52+01:00 1700.64 2013-01-25T12:13:54+01:00 1701.21 2013-01-25T12:13:56+01:00 1701.17 2013-01-25T12:13:58+01:00 1701.46 2013-01-25T12:14:00+01:00 1701.84 2013-01-25T12:14:00+01:00 1702.03 2013-01-25T12:14:04+01:00 1702 2013-01-25T12:14:06+01:00 1702.09 2013-01-25T12:14:07+01:00 1703.05 2013-01-25T12:14:09+01:00 1703.32 2013-01-25T12:14:11+01:00 1703.66 2013-01-25T12:14:12+01:00 1703.66 2013-01-25T12:14:14+01:00 1704.05 2013-01-25T12:14:16+01:00 1704.42 2013-01-25T12:14:18+01:00 1704.79 2013-01-25T12:14:20+01:00 1705.27 2013-01-25T12:14:22+01:00 1707.21 2013-01-25T12:14:25+01:00 1708.17 2013-01-25T12:14:26+01:00 1707.69 2013-01-25T12:14:28+01:00 1708.27 2013-01-25T12:14:30+01:00 1709.07 2013-01-25T12:14:32+01:00 1711.47 2013-01-25T12:14:34+01:00 1712.69 2013-01-25T12:14:36+01:00 1714.12 2013-01-25T12:14:38+01:00 1715.69 2013-01-25T12:14:40+01:00 1717.44 2013-01-25T12:14:42+01:00 1719.12 2013-01-25T12:14:44+01:00 1720.86 2013-01-25T12:14:46+01:00 1722.32 2013-01-25T12:14:47+01:00 1724.02 2013-01-25T12:14:49+01:00 1725.85 2013-01-25T12:14:51+01:00 1727.18 2013-01-25T12:14:52+01:00 1729.02 2013-01-25T12:14:55+01:00 1731 2013-01-25T12:14:58+01:00 1732.93 2013-01-25T12:15:00+01:00 1734.75 2013-01-25T12:15:02+01:00 1736.8 2013-01-25T12:15:04+01:00 1738.62 2013-01-25T12:15:07+01:00 1740.85 2013-01-25T12:15:09+01:00 1742.79 2013-01-25T12:15:11+01:00 1744.78 2013-01-25T12:15:13+01:00 1746.9 2013-01-25T12:15:15+01:00 1749.45 2013-01-25T12:15:17+01:00 1751.71 2013-01-25T12:15:19+01:00 1753.96 2013-01-25T12:15:21+01:00 1755.99 2013-01-25T12:15:23+01:00 1758.09 2013-01-25T12:15:24+01:00 1759.76 2013-01-25T12:15:27+01:00 1761.57 2013-01-25T12:15:29+01:00 1763.64 2013-01-25T12:15:32+01:00 1765.83 2013-01-25T12:15:34+01:00 1767.57 2013-01-25T12:15:36+01:00 1769.14 2013-01-25T12:15:38+01:00 1771 2013-01-25T12:15:41+01:00 1772.3 2013-01-25T12:15:42+01:00 1773.65 2013-01-25T12:15:45+01:00 1775.23 2013-01-25T12:15:47+01:00 1776.98 2013-01-25T12:15:49+01:00 1778.64 2013-01-25T12:15:51+01:00 1780.54 2013-01-25T12:15:54+01:00 1782.35 2013-01-25T12:15:55+01:00 1784.07 2013-01-25T12:15:56+01:00 1785.89 2013-01-25T12:15:58+01:00 1787.69 2013-01-25T12:16:00+01:00 1789.73 2013-01-25T12:16:02+01:00 1791.77 2013-01-25T12:16:04+01:00 1793.76 2013-01-25T12:16:06+01:00 1795.79 2013-01-25T12:16:08+01:00 1797.93 2013-01-25T12:16:09+01:00 1800.08 2013-01-25T12:16:11+01:00 1802.12 2013-01-25T12:16:13+01:00 1804.57 2013-01-25T12:16:14+01:00 1806.54 2013-01-25T12:16:16+01:00 1808.52 2013-01-25T12:16:17+01:00 1810.68 2013-01-25T12:16:18+01:00 1812.72 2013-01-25T12:16:19+01:00 1814.6 2013-01-25T12:16:20+01:00 1816.38 2013-01-25T12:16:21+01:00 1818.11 2013-01-25T12:16:22+01:00 1819.79 2013-01-25T12:16:23+01:00 1821.34 2013-01-25T12:16:24+01:00 1823.16 2013-01-25T12:16:26+01:00 1824.71 2013-01-25T12:16:28+01:00 1826.03 2013-01-25T12:16:30+01:00 1827.38 2013-01-25T12:16:33+01:00 1828.69 2013-01-25T12:16:34+01:00 1829.92 2013-01-25T12:16:37+01:00 1831.31 2013-01-25T12:16:40+01:00 1832.5 2013-01-25T12:16:42+01:00 1833.65 2013-01-25T12:16:44+01:00 1835.1 2013-01-25T12:16:46+01:00 1836.52 2013-01-25T12:16:48+01:00 1837.92 2013-01-25T12:16:50+01:00 1839.38 2013-01-25T12:16:52+01:00 1841.11 2013-01-25T12:16:54+01:00 1842.59 2013-01-25T12:16:56+01:00 1843.94 2013-01-25T12:16:58+01:00 1845.45 2013-01-25T12:17:00+01:00 1846.99 2013-01-25T12:17:02+01:00 1848.75 2013-01-25T12:17:05+01:00 1850.43 2013-01-25T12:17:07+01:00 1852.07 2013-01-25T12:17:08+01:00 1853.77 2013-01-25T12:17:10+01:00 1855.38 2013-01-25T12:17:12+01:00 1857 2013-01-25T12:17:14+01:00 1858.62 2013-01-25T12:17:15+01:00 1860.42 2013-01-25T12:17:17+01:00 1862.03 2013-01-25T12:17:18+01:00 1863.68 2013-01-25T12:17:20+01:00 1866.04 2013-01-25T12:17:22+01:00 1867.91 2013-01-25T12:17:24+01:00 1869.75 2013-01-25T12:17:25+01:00 1871.8 2013-01-25T12:17:27+01:00 1873.74 2013-01-25T12:17:29+01:00 1875.66 2013-01-25T12:17:32+01:00 1877.26 2013-01-25T12:17:34+01:00 1879.35 2013-01-25T12:17:35+01:00 1881.17 2013-01-25T12:17:37+01:00 1886.4 2013-01-25T12:17:39+01:00 1889.03 2013-01-25T12:17:41+01:00 1892.12 2013-01-25T12:17:43+01:00 1895.02 2013-01-25T12:17:45+01:00 1898.1 2013-01-25T12:17:47+01:00 1900.97 2013-01-25T12:17:49+01:00 1903.96 2013-01-25T12:17:51+01:00 1907.51 2013-01-25T12:17:53+01:00 1910.55 2013-01-25T12:17:55+01:00 1912.84 2013-01-25T12:17:57+01:00 1916.47 2013-01-25T12:17:59+01:00 1919.33 2013-01-25T12:18:01+01:00 1921.84 2013-01-25T12:18:03+01:00 1923.73 2013-01-25T12:18:05+01:00 1925.78 2013-01-25T12:18:07+01:00 1927.67 2013-01-25T12:18:09+01:00 1929.5 2013-01-25T12:18:10+01:00 1931.64 2013-01-25T12:18:12+01:00 1932.84 2013-01-25T12:18:17+01:00 1933.59 2013-01-25T12:18:19+01:00 1934.84 2013-01-25T12:18:25+01:00 1936.3 2013-01-25T12:18:32+01:00 1937.62 2013-01-25T12:18:36+01:00 1938.6 2013-01-25T12:18:42+01:00 1939.71 2013-01-25T12:18:46+01:00 1941.32 2013-01-25T12:18:51+01:00 1942.23 2013-01-25T12:18:53+01:00 1943.05 2013-01-25T12:19:07+01:00 1942.78 2013-01-25T12:19:11+01:00 1943.68 2013-01-25T12:19:13+01:00 1944.06 2013-01-25T12:19:15+01:00 1943.92 2013-01-25T12:19:17+01:00 1943.87 2013-01-25T12:19:20+01:00 1944.03 2013-01-25T12:19:21+01:00 1943.97 2013-01-25T12:19:21+01:00 1943.93 2013-01-25T12:19:22+01:00 1943.78 2013-01-25T12:19:23+01:00 1943.75 2013-01-25T12:19:24+01:00 1943.68 2013-01-25T12:19:25+01:00 1943.56 2013-01-25T12:19:26+01:00 1943.01 2013-01-25T12:19:27+01:00 1942.43 2013-01-25T12:19:28+01:00 1941.85 2013-01-25T12:19:29+01:00 1941.22 2013-01-25T12:19:30+01:00 1940.66 2013-01-25T12:19:31+01:00 1939.79 2013-01-25T12:19:32+01:00 1938.74 2013-01-25T12:19:33+01:00 1937.77 2013-01-25T12:19:34+01:00 1936.86 2013-01-25T12:19:35+01:00 1935.89 2013-01-25T12:19:36+01:00 1935.05 2013-01-25T12:19:37+01:00 1934.17 2013-01-25T12:19:38+01:00 1933.4 2013-01-25T12:19:39+01:00 1932.26 2013-01-25T12:19:40+01:00 1931.04 2013-01-25T12:19:41+01:00 1929.84 2013-01-25T12:19:42+01:00 1928.78 2013-01-25T12:19:43+01:00 1927.68 2013-01-25T12:19:44+01:00 1927.66 2013-01-25T12:19:45+01:00 1926.76 2013-01-25T12:19:46+01:00 1925.71 2013-01-25T12:19:47+01:00 1924.33 2013-01-25T12:19:48+01:00 1923.31 2013-01-25T12:19:49+01:00 1921.71 2013-01-25T12:19:50+01:00 1920.21 2013-01-25T12:19:51+01:00 1918.69 2013-01-25T12:19:52+01:00 1917.05 2013-01-25T12:19:54+01:00 1915.4 2013-01-25T12:19:55+01:00 1913.83 2013-01-25T12:19:57+01:00 1909.44 2013-01-25T12:19:57+01:00 1907.3 2013-01-25T12:19:59+01:00 1907.4 2013-01-25T12:19:59+01:00 1905.79 2013-01-25T12:20:00+01:00 1903.86 2013-01-25T12:20:01+01:00 1902.11 2013-01-25T12:20:03+01:00 1897.93 2013-01-25T12:20:04+01:00 1895.97 2013-01-25T12:20:05+01:00 1893.77 2013-01-25T12:20:06+01:00 1891.71 2013-01-25T12:20:07+01:00 1889.43 2013-01-25T12:20:09+01:00 1887.08 2013-01-25T12:20:11+01:00 1885.75 2013-01-25T12:20:13+01:00 1883.9 2013-01-25T12:20:15+01:00 1883.74 2013-01-25T12:20:17+01:00 1880.7 2013-01-25T12:20:19+01:00 1880.96 2013-01-25T12:20:20+01:00 1880.02 2013-01-25T12:20:22+01:00 1878.83 2013-01-25T12:20:27+01:00 1877.66 2013-01-25T12:20:31+01:00 1876.59 2013-01-25T12:20:34+01:00 1875.42 2013-01-25T12:20:37+01:00 1874.12 2013-01-25T12:20:38+01:00 1873.27 2013-01-25T12:20:39+01:00 1872.29 2013-01-25T12:20:41+01:00 1871.3 2013-01-25T12:20:42+01:00 1870.52 2013-01-25T12:20:42+01:00 1869.62 2013-01-25T12:20:45+01:00 1868.7 2013-01-25T12:20:47+01:00 1867.79 2013-01-25T12:20:48+01:00 1866.91 2013-01-25T12:20:50+01:00 1865.89 2013-01-25T12:20:51+01:00 1864.89 2013-01-25T12:20:52+01:00 1863.81 2013-01-25T12:20:52+01:00 1862.76 2013-01-25T12:20:54+01:00 1861.74 2013-01-25T12:20:55+01:00 1860.8 2013-01-25T12:20:55+01:00 1859.82 2013-01-25T12:20:57+01:00 1858.84 2013-01-25T12:20:57+01:00 1857.63 2013-01-25T12:20:59+01:00 1856.63 2013-01-25T12:20:59+01:00 1855.69 2013-01-25T12:21:01+01:00 1854.76 2013-01-25T12:21:02+01:00 1853.62 2013-01-25T12:21:02+01:00 1852.53 2013-01-25T12:21:04+01:00 1851.44 2013-01-25T12:21:04+01:00 1850.38 2013-01-25T12:21:06+01:00 1849.4 2013-01-25T12:21:07+01:00 1848.29 2013-01-25T12:21:07+01:00 1846.95 2013-01-25T12:21:08+01:00 1845.56 2013-01-25T12:21:09+01:00 1844.2 2013-01-25T12:21:11+01:00 1842.59 2013-01-25T12:21:12+01:00 1840.97 2013-01-25T12:21:12+01:00 1839.53 2013-01-25T12:21:13+01:00 1838.12 2013-01-25T12:21:14+01:00 1836.67 2013-01-25T12:21:15+01:00 1835.17 2013-01-25T12:21:17+01:00 1833.54 2013-01-25T12:21:18+01:00 1831.88 2013-01-25T12:21:19+01:00 1830.31 2013-01-25T12:21:19+01:00 1828.91 2013-01-25T12:21:20+01:00 1827.62 2013-01-25T12:21:22+01:00 1826.01 2013-01-25T12:21:22+01:00 1824.57 2013-01-25T12:21:24+01:00 1823.18 2013-01-25T12:21:24+01:00 1821.85 2013-01-25T12:21:25+01:00 1820.52 2013-01-25T12:21:27+01:00 1819.49 2013-01-25T12:21:28+01:00 1818.37 2013-01-25T12:21:28+01:00 1817.22 2013-01-25T12:21:29+01:00 1815.77 2013-01-25T12:21:30+01:00 1814.24 2013-01-25T12:21:32+01:00 1812.62 2013-01-25T12:21:33+01:00 1811.12 2013-01-25T12:21:34+01:00 1809.2 2013-01-25T12:21:38+01:00 1807.63 2013-01-25T12:21:39+01:00 1806.04 2013-01-25T12:21:39+01:00 1804.5 2013-01-25T12:21:41+01:00 1802.96 2013-01-25T12:21:41+01:00 1801.44 2013-01-25T12:21:42+01:00 1800.16 2013-01-25T12:21:44+01:00 1798.83 2013-01-25T12:21:44+01:00 1797.16 2013-01-25T12:21:46+01:00 1795.76 2013-01-25T12:21:46+01:00 1794.4 2013-01-25T12:21:48+01:00 1793.19 2013-01-25T12:21:48+01:00 1791.89 2013-01-25T12:21:49+01:00 1790.5 2013-01-25T12:21:51+01:00 1789.03 2013-01-25T12:21:51+01:00 1787.64 2013-01-25T12:21:53+01:00 1786.11 2013-01-25T12:21:53+01:00 1784.75 2013-01-25T12:21:54+01:00 1783.4 2013-01-25T12:21:55+01:00 1782.07 2013-01-25T12:21:56+01:00 1780.63 2013-01-25T12:21:58+01:00 1779.21 2013-01-25T12:21:58+01:00 1777.99 2013-01-25T12:21:59+01:00 1776.36 2013-01-25T12:22:00+01:00 1774.84 2013-01-25T12:22:01+01:00 1773.43 2013-01-25T12:22:03+01:00 1771.82 2013-01-25T12:22:04+01:00 1770.07 2013-01-25T12:22:05+01:00 1768.3 2013-01-25T12:22:06+01:00 1766.69 2013-01-25T12:22:06+01:00 1765.04 2013-01-25T12:22:08+01:00 1763.37 2013-01-25T12:22:08+01:00 1761.53 2013-01-25T12:22:10+01:00 1759.8 2013-01-25T12:22:11+01:00 1758.19 2013-01-25T12:22:11+01:00 1756.51 2013-01-25T12:22:13+01:00 1754.65 2013-01-25T12:22:14+01:00 1752.74 2013-01-25T12:22:15+01:00 1751.07 2013-01-25T12:22:15+01:00 1749.09 2013-01-25T12:22:16+01:00 1743.75 2013-01-25T12:22:18+01:00 1740.91 2013-01-25T12:22:19+01:00 1741.45 2013-01-25T12:22:20+01:00 1739.43 2013-01-25T12:22:21+01:00 1737.21 2013-01-25T12:22:21+01:00 1735.5 2013-01-25T12:22:23+01:00 1733.98 2013-01-25T12:22:24+01:00 1732.32 2013-01-25T12:22:25+01:00 1730.77 2013-01-25T12:22:26+01:00 1729.28 2013-01-25T12:22:28+01:00 1727.89 2013-01-25T12:22:30+01:00 1726.49 2013-01-25T12:22:31+01:00 1725.02 2013-01-25T12:22:31+01:00 1723.58 2013-01-25T12:22:35+01:00 1722.05 2013-01-25T12:22:38+01:00 1720.1 2013-01-25T12:22:41+01:00 1718.66 2013-01-25T12:22:43+01:00 1719.37 2013-01-25T12:22:50+01:00 1717.17 2013-01-25T12:22:53+01:00 1716.22 2013-01-25T12:22:55+01:00 1715.19 2013-01-25T12:22:58+01:00 1714.45 2013-01-25T12:23:00+01:00 1713.44 2013-01-25T12:23:02+01:00 1712.62 2013-01-25T12:23:04+01:00 1711.77 2013-01-25T12:23:31+01:00 1711.16 2013-01-25T12:23:32+01:00 1710.6 2013-01-25T12:23:34+01:00 1710.03 2013-01-25T12:23:38+01:00 1709.5 2013-01-25T12:23:56+01:00 1708.68 2013-01-25T12:23:58+01:00 1707.99 2013-01-25T12:23:59+01:00 1707.2 2013-01-25T12:24:00+01:00 1706.48 2013-01-25T12:24:02+01:00 1705.79 2013-01-25T12:24:03+01:00 1705.05 2013-01-25T12:24:03+01:00 1704.34 2013-01-25T12:24:04+01:00 1703.63 2013-01-25T12:24:05+01:00 1702.89 2013-01-25T12:24:06+01:00 1701.97 2013-01-25T12:24:08+01:00 1701.07 2013-01-25T12:24:08+01:00 1700.11 2013-01-25T12:24:10+01:00 1699.15 2013-01-25T12:24:10+01:00 1697.91 2013-01-25T12:24:12+01:00 1696.81 2013-01-25T12:24:13+01:00 1695.86 2013-01-25T12:24:14+01:00 1694.8 2013-01-25T12:24:15+01:00 1693.95 2013-01-25T12:24:17+01:00 1693.1 2013-01-25T12:24:17+01:00 1692.12 2013-01-25T12:24:19+01:00 1690.44 2013-01-25T12:24:20+01:00 1689.25 2013-01-25T12:24:20+01:00 1688.23 2013-01-25T12:24:22+01:00 1687.17 2013-01-25T12:24:22+01:00 1686.17 2013-01-25T12:24:24+01:00 1685.1 2013-01-25T12:24:24+01:00 1684.2 2013-01-25T12:24:25+01:00 1683.43 2013-01-25T12:24:26+01:00 1682.64 2013-01-25T12:24:27+01:00 1682 2013-01-25T12:24:28+01:00 1681.41 2013-01-25T12:24:29+01:00 1680.88 2013-01-25T12:24:30+01:00 1680.45 2013-01-25T12:24:32+01:00 1679.99 2013-01-25T12:24:34+01:00 1679.6 2013-01-25T12:24:39+01:00 1679.45 2013-01-25T12:24:41+01:00 1678.72 2013-01-25T12:24:52+01:00 1678.81 2013-01-25T12:25:10+01:00 1677.57 2013-01-25T12:25:18+01:00 1677.48 2013-01-25T12:25:24+01:00 1676.94 2013-01-25T12:25:27+01:00 1676.56 2013-01-25T12:25:35+01:00 1676.21 2013-01-25T12:25:41+01:00 1675.9 2013-01-25T12:25:42+01:00 1675.44 2013-01-25T12:25:44+01:00 1675.16 2013-01-25T12:25:47+01:00 1674.66 2013-01-25T12:25:47+01:00 1674.19 2013-01-25T12:25:48+01:00 1674.5 2013-01-25T12:25:49+01:00 1674.7 2013-01-25T12:25:51+01:00 1674.64 2013-01-25T12:25:52+01:00 1674.75 2013-01-25T12:25:54+01:00 1674.94 2013-01-25T12:25:57+01:00 1675.06 2013-01-25T12:25:58+01:00 1675.22 2013-01-25T12:25:59+01:00 1675.37 2013-01-25T12:26:00+01:00 1675.27 2013-01-25T12:26:02+01:00 1675.38 2013-01-25T12:26:03+01:00 1675.54 2013-01-25T12:26:04+01:00 1675.63 2013-01-25T12:26:05+01:00 1675.8 2013-01-25T12:26:06+01:00 1675.97 2013-01-25T12:26:07+01:00 1676.18 2013-01-25T12:26:09+01:00 1676.31 2013-01-25T12:26:10+01:00 1676.54 2013-01-25T12:26:11+01:00 1676.63 2013-01-25T12:26:12+01:00 1676.8 2013-01-25T12:26:13+01:00 1677.05 2013-01-25T12:26:14+01:00 1677.29 2013-01-25T12:26:15+01:00 1677.51 2013-01-25T12:26:16+01:00 1677.76 2013-01-25T12:26:17+01:00 1677.99 2013-01-25T12:26:18+01:00 1678.36 2013-01-25T12:26:19+01:00 1678.67 2013-01-25T12:26:20+01:00 1678.78 2013-01-25T12:26:21+01:00 1679.01 2013-01-25T12:26:22+01:00 1679.28 2013-01-25T12:26:23+01:00 1679.37 2013-01-25T12:26:25+01:00 1679.58 2013-01-25T12:26:26+01:00 1679.71 2013-01-25T12:26:27+01:00 1679.85 2013-01-25T12:26:28+01:00 1680 2013-01-25T12:26:30+01:00 1680.16 2013-01-25T12:26:31+01:00 1680.33 2013-01-25T12:26:32+01:00 1680.63 2013-01-25T12:26:34+01:00 1680.85 2013-01-25T12:26:35+01:00 1681.51 2013-01-25T12:26:37+01:00 1681.52 2013-01-25T12:26:38+01:00 1681.82 2013-01-25T12:26:40+01:00 1682.35 2013-01-25T12:26:43+01:00 1682.19 2013-01-25T12:26:45+01:00 1682.12 2013-01-25T12:26:45+01:00 1682.17 2013-01-25T12:26:46+01:00 1682.63 2013-01-25T12:26:48+01:00 1683.12 2013-01-25T12:26:50+01:00 1683.53 2013-01-25T12:26:50+01:00 1683.84 2013-01-25T12:26:52+01:00 1684.07 2013-01-25T12:26:53+01:00 1684.22 2013-01-25T12:26:53+01:00 1684.32 2013-01-25T12:26:54+01:00 1684.41 2013-01-25T12:26:55+01:00 1684.65 2013-01-25T12:26:57+01:00 1684.8 2013-01-25T12:26:57+01:00 1685.16 2013-01-25T12:26:59+01:00 1685.47 2013-01-25T12:27:01+01:00 1685.86 2013-01-25T12:27:03+01:00 1686.16 2013-01-25T12:27:04+01:00 1686.05 2013-01-25T12:27:05+01:00 1686.03 2013-01-25T12:27:06+01:00 1686.16 2013-01-25T12:27:07+01:00 1686.19 2013-01-25T12:27:08+01:00 1686.91 2013-01-25T12:27:09+01:00 1687.62 2013-01-25T12:27:11+01:00 1688.8 2013-01-25T12:27:15+01:00 1689.54 2013-01-25T12:27:15+01:00 1690.35 2013-01-25T12:27:16+01:00 1691.21 2013-01-25T12:27:17+01:00 1692.27 2013-01-25T12:27:18+01:00 1693 2013-01-25T12:27:19+01:00 1693.73 2013-01-25T12:27:22+01:00 1694.42 2013-01-25T12:27:23+01:00 1694.92 2013-01-25T12:27:26+01:00 1695.27 2013-01-25T12:27:29+01:00 1695.78 2013-01-25T12:27:32+01:00 1696.15 2013-01-25T12:27:33+01:00 1696.93 2013-01-25T12:27:35+01:00 1697.86 2013-01-25T12:27:37+01:00 1698.75 2013-01-25T12:27:39+01:00 1699.79 2013-01-25T12:27:41+01:00 1700.65 2013-01-25T12:27:42+01:00 1701.45 2013-01-25T12:27:43+01:00 1702.69 2013-01-25T12:27:45+01:00 1703.69 2013-01-25T12:27:47+01:00 1704.68 2013-01-25T12:27:49+01:00 1705.84 2013-01-25T12:27:50+01:00 1707.29 2013-01-25T12:27:51+01:00 1708.56 2013-01-25T12:27:52+01:00 1709.83 2013-01-25T12:27:53+01:00 1711.17 2013-01-25T12:27:56+01:00 1712.38 2013-01-25T12:27:56+01:00 1713.72 2013-01-25T12:27:58+01:00 1714.93 2013-01-25T12:27:59+01:00 1716.15 2013-01-25T12:27:59+01:00 1717.3 2013-01-25T12:28:00+01:00 1719.28 2013-01-25T12:28:04+01:00 1720.79 2013-01-25T12:28:06+01:00 1722.02 2013-01-25T12:28:07+01:00 1723.56 2013-01-25T12:28:09+01:00 1725.1 2013-01-25T12:28:11+01:00 1726.94 2013-01-25T12:28:14+01:00 1728.31 2013-01-25T12:28:15+01:00 1729.84 2013-01-25T12:28:17+01:00 1731.43 2013-01-25T12:28:19+01:00 1733.09 2013-01-25T12:28:20+01:00 1734.35 2013-01-25T12:28:21+01:00 1735.87 2013-01-25T12:28:22+01:00 1737.47 2013-01-25T12:28:24+01:00 1739.15 2013-01-25T12:28:26+01:00 1741.16 2013-01-25T12:28:28+01:00 1743.13 2013-01-25T12:28:30+01:00 1744.89 2013-01-25T12:28:31+01:00 1746.62 2013-01-25T12:28:34+01:00 1748.34 2013-01-25T12:28:38+01:00 1749.91 2013-01-25T12:28:38+01:00 1751.21 2013-01-25T12:28:40+01:00 1752.61 2013-01-25T12:28:42+01:00 1756.21 2013-01-25T12:28:44+01:00 1756.14 2013-01-25T12:28:46+01:00 1757.54 2013-01-25T12:28:47+01:00 1759.08 2013-01-25T12:28:48+01:00 1760.71 2013-01-25T12:28:49+01:00 1761.71 2013-01-25T12:28:50+01:00 1762.76 2013-01-25T12:28:51+01:00 1763.84 2013-01-25T12:28:52+01:00 1765.04 2013-01-25T12:28:53+01:00 1766.03 2013-01-25T12:28:54+01:00 1766.69 2013-01-25T12:28:56+01:00 1767.83 2013-01-25T12:28:58+01:00 1768.72 2013-01-25T12:28:59+01:00 1769.6 2013-01-25T12:29:00+01:00 1770.37 2013-01-25T12:29:01+01:00 1771.62 2013-01-25T12:29:03+01:00 1772.65 2013-01-25T12:29:03+01:00 1773.54 2013-01-25T12:29:04+01:00 1774.53 2013-01-25T12:29:05+01:00 1775.59 2013-01-25T12:29:06+01:00 1776.41 2013-01-25T12:29:08+01:00 1777.22 2013-01-25T12:29:08+01:00 1777.58 2013-01-25T12:29:09+01:00 1778.3 2013-01-25T12:29:10+01:00 1778.95 2013-01-25T12:29:12+01:00 1779.5 2013-01-25T12:29:12+01:00 1779.86 2013-01-25T12:29:14+01:00 1780.52 2013-01-25T12:29:17+01:00 1781.98 2013-01-25T12:29:18+01:00 1782.58 2013-01-25T12:29:19+01:00 1783.34 2013-01-25T12:29:20+01:00 1784.15 2013-01-25T12:29:21+01:00 1785.24 2013-01-25T12:29:22+01:00 1786.24 2013-01-25T12:29:23+01:00 1787.36 2013-01-25T12:29:25+01:00 1788.37 2013-01-25T12:29:26+01:00 1789.69 2013-01-25T12:29:28+01:00 1790.83 2013-01-25T12:29:29+01:00 1792.39 2013-01-25T12:29:31+01:00 1793.57 2013-01-25T12:29:32+01:00 1794.99 2013-01-25T12:29:34+01:00 1796.14 2013-01-25T12:29:36+01:00 1797.63 2013-01-25T12:29:39+01:00 1798.63 2013-01-25T12:29:41+01:00 1800.17 2013-01-25T12:29:43+01:00 1801.49 2013-01-25T12:29:45+01:00 1802.63 2013-01-25T12:29:46+01:00 1803.81 2013-01-25T12:29:47+01:00 1804.9 2013-01-25T12:29:48+01:00 1806.46 2013-01-25T12:29:50+01:00 1807.92 2013-01-25T12:29:52+01:00 1809.6 2013-01-25T12:29:54+01:00 1811.04 2013-01-25T12:29:56+01:00 1812.5 2013-01-25T12:29:58+01:00 1813.93 2013-01-25T12:30:00+01:00 1814.93 2013-01-25T12:30:02+01:00 1816.45 2013-01-25T12:30:04+01:00 1817.97 2013-01-25T12:30:05+01:00 1819.34 2013-01-25T12:30:06+01:00 1820.73 2013-01-25T12:30:07+01:00 1822.23 2013-01-25T12:30:09+01:00 1823.47 2013-01-25T12:30:10+01:00 1824.71 2013-01-25T12:30:11+01:00 1825.51 2013-01-25T12:30:13+01:00 1826.5 2013-01-25T12:30:15+01:00 1827.61 2013-01-25T12:30:17+01:00 1828.54 2013-01-25T12:30:18+01:00 1829.42 2013-01-25T12:30:20+01:00 1830.36 2013-01-25T12:30:22+01:00 1831.75 2013-01-25T12:30:26+01:00 1836.21 2013-01-25T12:30:57+01:00 1836.22 2013-01-25T12:31:02+01:00 1837.85 2013-01-25T12:31:05+01:00 1839.63 2013-01-25T12:31:08+01:00 1841.64 2013-01-25T12:31:10+01:00 1843.17 2013-01-25T12:31:13+01:00 1844.87 2013-01-25T12:31:13+01:00 1846.73 2013-01-25T12:31:15+01:00 1848.26 2013-01-25T12:31:17+01:00 1849.62 2013-01-25T12:31:19+01:00 1850.98 2013-01-25T12:31:19+01:00 1852.33 2013-01-25T12:31:20+01:00 1853.71 2013-01-25T12:31:22+01:00 1854.65 2013-01-25T12:31:23+01:00 1855.63 2013-01-25T12:31:24+01:00 1856.13 2013-01-25T12:31:26+01:00 1856.58 2013-01-25T12:31:26+01:00 1857.91 2013-01-25T12:31:29+01:00 1858.94 2013-01-25T12:31:30+01:00 1860.46 2013-01-25T12:31:33+01:00 1861.76 2013-01-25T12:31:33+01:00 1862.9 2013-01-25T12:31:34+01:00 1864.33 2013-01-25T12:31:37+01:00 1865.66 2013-01-25T12:31:38+01:00 1866.83 2013-01-25T12:31:40+01:00 1867.73 2013-01-25T12:31:43+01:00 1868.67 2013-01-25T12:31:43+01:00 1870.02 2013-01-25T12:31:45+01:00 1871.17 2013-01-25T12:31:47+01:00 1871.75 2013-01-25T12:31:49+01:00 1872.69 2013-01-25T12:31:53+01:00 1873.62 2013-01-25T12:31:54+01:00 1874.21 2013-01-25T12:31:56+01:00 1874.88 2013-01-25T12:31:56+01:00 1875.47 2013-01-25T12:31:58+01:00 1876.16 2013-01-25T12:31:59+01:00 1876.8 2013-01-25T12:31:59+01:00 1877.67 2013-01-25T12:32:04+01:00 1878.35 2013-01-25T12:32:05+01:00 1878.82 2013-01-25T12:32:08+01:00 1879.38 2013-01-25T12:32:12+01:00 1882 2013-01-25T12:32:25+01:00 1883.29 2013-01-25T12:32:35+01:00 1883.83 2013-01-25T12:32:40+01:00 1885.09 2013-01-25T12:32:43+01:00 1887.3 2013-01-25T12:32:50+01:00 1888.48 2013-01-25T12:32:52+01:00 1889.3 2013-01-25T12:32:55+01:00 1890.55 2013-01-25T12:32:56+01:00 1890.91 2013-01-25T12:32:57+01:00 1891.19 2013-01-25T12:32:58+01:00 1891.19 2013-01-25T12:32:58+01:00 1890.91 2013-01-25T12:33:00+01:00 1890.73 2013-01-25T12:33:00+01:00 1890.69 2013-01-25T12:33:02+01:00 1890.27 2013-01-25T12:33:03+01:00 1889.81 2013-01-25T12:33:03+01:00 1889.18 2013-01-25T12:33:05+01:00 1888.64 2013-01-25T12:33:05+01:00 1888.29 2013-01-25T12:33:07+01:00 1887.55 2013-01-25T12:33:07+01:00 1886.58 2013-01-25T12:33:08+01:00 1885.28 2013-01-25T12:33:09+01:00 1884.3 2013-01-25T12:33:10+01:00 1883.03 2013-01-25T12:33:11+01:00 1881.48 2013-01-25T12:33:12+01:00 1880.11 2013-01-25T12:33:13+01:00 1878.91 2013-01-25T12:33:15+01:00 1877.79 2013-01-25T12:33:16+01:00 1876.59 2013-01-25T12:33:17+01:00 1876.69 2013-01-25T12:33:18+01:00 1876.1 2013-01-25T12:33:18+01:00 1875.26 2013-01-25T12:33:19+01:00 1874.5 2013-01-25T12:33:20+01:00 1873.7 2013-01-25T12:33:22+01:00 1872.9 2013-01-25T12:33:23+01:00 1872.07 2013-01-25T12:33:23+01:00 1871.12 2013-01-25T12:33:25+01:00 1870.22 2013-01-25T12:33:26+01:00 1869.31 2013-01-25T12:33:26+01:00 1868.39 2013-01-25T12:33:28+01:00 1867.53 2013-01-25T12:33:28+01:00 1866.45 2013-01-25T12:33:30+01:00 1865.21 2013-01-25T12:33:30+01:00 1863.93 2013-01-25T12:33:32+01:00 1862.61 2013-01-25T12:33:33+01:00 1861.35 2013-01-25T12:33:33+01:00 1859.91 2013-01-25T12:33:35+01:00 1858.62 2013-01-25T12:33:35+01:00 1857.37 2013-01-25T12:33:37+01:00 1856.32 2013-01-25T12:33:38+01:00 1855.19 2013-01-25T12:33:38+01:00 1854.24 2013-01-25T12:33:40+01:00 1853.31 2013-01-25T12:33:40+01:00 1852.04 2013-01-25T12:33:42+01:00 1850.91 2013-01-25T12:33:43+01:00 1849.63 2013-01-25T12:33:44+01:00 1848.28 2013-01-25T12:33:45+01:00 1847.04 2013-01-25T12:33:45+01:00 1845.61 2013-01-25T12:33:47+01:00 1844.39 2013-01-25T12:33:48+01:00 1843.01 2013-01-25T12:33:49+01:00 1841.66 2013-01-25T12:33:50+01:00 1840.21 2013-01-25T12:33:50+01:00 1838.65 2013-01-25T12:33:51+01:00 1836.88 2013-01-25T12:33:52+01:00 1835.29 2013-01-25T12:33:53+01:00 1833.64 2013-01-25T12:33:55+01:00 1831.95 2013-01-25T12:33:55+01:00 1830.4 2013-01-25T12:33:56+01:00 1828.87 2013-01-25T12:33:58+01:00 1827.36 2013-01-25T12:33:59+01:00 1825.78 2013-01-25T12:33:59+01:00 1826.1 2013-01-25T12:34:00+01:00 1822.68 2013-01-25T12:34:01+01:00 1820.79 2013-01-25T12:34:02+01:00 1818.87 2013-01-25T12:34:03+01:00 1817.01 2013-01-25T12:34:04+01:00 1814.88 2013-01-25T12:34:05+01:00 1812.96 2013-01-25T12:34:06+01:00 1811.14 2013-01-25T12:34:07+01:00 1809.38 2013-01-25T12:34:08+01:00 1807.19 2013-01-25T12:34:09+01:00 1805.2 2013-01-25T12:34:10+01:00 1803.29 2013-01-25T12:34:12+01:00 1801.34 2013-01-25T12:34:12+01:00 1799.32 2013-01-25T12:34:13+01:00 1797 2013-01-25T12:34:15+01:00 1794.93 2013-01-25T12:34:16+01:00 1792.87 2013-01-25T12:34:17+01:00 1790.47 2013-01-25T12:34:17+01:00 1791.15 2013-01-25T12:34:19+01:00 1790.03 2013-01-25T12:34:20+01:00 1788.84 2013-01-25T12:34:20+01:00 1787.71 2013-01-25T12:34:22+01:00 1786.91 2013-01-25T12:34:22+01:00 1785.82 2013-01-25T12:34:23+01:00 1784.69 2013-01-25T12:34:24+01:00 1783.58 2013-01-25T12:34:25+01:00 1782.33 2013-01-25T12:34:26+01:00 1776.81 2013-01-25T12:34:27+01:00 1774.02 2013-01-25T12:34:28+01:00 1771.29 2013-01-25T12:34:29+01:00 1768.69 2013-01-25T12:34:30+01:00 1765.49 2013-01-25T12:34:31+01:00 1762.68 2013-01-25T12:34:32+01:00 1759.83 2013-01-25T12:34:33+01:00 1756.97 2013-01-25T12:34:34+01:00 1753.99 2013-01-25T12:34:35+01:00 1750.89 2013-01-25T12:34:36+01:00 1747.97 2013-01-25T12:34:37+01:00 1745.31 2013-01-25T12:34:38+01:00 1742.57 2013-01-25T12:34:39+01:00 1739.63 2013-01-25T12:34:40+01:00 1736.86 2013-01-25T12:34:41+01:00 1734.11 2013-01-25T12:34:42+01:00 1731.41 2013-01-25T12:34:43+01:00 1728.61 2013-01-25T12:34:44+01:00 1726.02 2013-01-25T12:34:46+01:00 1723.35 2013-01-25T12:34:46+01:00 1720.53 2013-01-25T12:34:47+01:00 1717.7 2013-01-25T12:34:49+01:00 1710.37 2013-01-25T12:34:50+01:00 1706.89 2013-01-25T12:34:50+01:00 1703.24 2013-01-25T12:34:51+01:00 1699.8 2013-01-25T12:34:52+01:00 1696.26 2013-01-25T12:34:53+01:00 1693.37 2013-01-25T12:34:54+01:00 1689.75 2013-01-25T12:34:55+01:00 1686.74 2013-01-25T12:34:56+01:00 1683.73 2013-01-25T12:34:57+01:00 1680.74 2013-01-25T12:34:58+01:00 1677.78 2013-01-25T12:34:59+01:00 1674.88 2013-01-25T12:35:00+01:00 1672.03 2013-01-25T12:35:02+01:00 1669.19 2013-01-25T12:35:02+01:00 1666.62 2013-01-25T12:35:03+01:00 1664.07 2013-01-25T12:35:04+01:00 1661.66 2013-01-25T12:35:05+01:00 1659.62 2013-01-25T12:35:06+01:00 1656.97 2013-01-25T12:35:07+01:00 1654.99 2013-01-25T12:35:09+01:00 1652.37 2013-01-25T12:35:09+01:00 1650.55 2013-01-25T12:35:10+01:00 1648.45 2013-01-25T12:35:12+01:00 1646.17 2013-01-25T12:35:13+01:00 1644.9 2013-01-25T12:35:14+01:00 1643.34 2013-01-25T12:35:15+01:00 1641.74 2013-01-25T12:35:17+01:00 1640.37 2013-01-25T12:35:18+01:00 1640.5 2013-01-25T12:35:19+01:00 1639.04 2013-01-25T12:35:19+01:00 1635.88 2013-01-25T12:35:20+01:00 1634.3 2013-01-25T12:35:21+01:00 1634.7 2013-01-25T12:35:23+01:00 1633.29 2013-01-25T12:35:23+01:00 1631.71 2013-01-25T12:35:24+01:00 1630.62 2013-01-25T12:35:25+01:00 1629.68 2013-01-25T12:35:26+01:00 1628.56 2013-01-25T12:35:27+01:00 1626.98 2013-01-25T12:35:28+01:00 1625.38 2013-01-25T12:35:29+01:00 1623.69 2013-01-25T12:35:30+01:00 1622.11 2013-01-25T12:35:32+01:00 1620.64 2013-01-25T12:35:33+01:00 1619.11 2013-01-25T12:35:33+01:00 1615.02 2013-01-25T12:35:34+01:00 1613.19 2013-01-25T12:35:36+01:00 1611.35 2013-01-25T12:35:37+01:00 1609.35 2013-01-25T12:35:38+01:00 1609.12 2013-01-25T12:35:39+01:00 1607.83 2013-01-25T12:35:39+01:00 1606.57 2013-01-25T12:35:40+01:00 1605.49 2013-01-25T12:35:41+01:00 1604.34 2013-01-25T12:35:43+01:00 1603.06 2013-01-25T12:35:44+01:00 1601.64 2013-01-25T12:35:44+01:00 1600.39 2013-01-25T12:35:46+01:00 1598.97 2013-01-25T12:35:46+01:00 1597.28 2013-01-25T12:35:48+01:00 1595.67 2013-01-25T12:35:49+01:00 1593.92 2013-01-25T12:35:50+01:00 1592.18 2013-01-25T12:35:50+01:00 1590.47 2013-01-25T12:35:51+01:00 1588.41 2013-01-25T12:35:53+01:00 1586.45 2013-01-25T12:35:53+01:00 1584.48 2013-01-25T12:35:55+01:00 1582.65 2013-01-25T12:35:56+01:00 1580.87 2013-01-25T12:35:56+01:00 1578.83 2013-01-25T12:35:58+01:00 1576.95 2013-01-25T12:35:59+01:00 1575.03 2013-01-25T12:35:59+01:00 1573.16 2013-01-25T12:36:00+01:00 1570.91 2013-01-25T12:36:01+01:00 1565.43 2013-01-25T12:36:02+01:00 1562.81 2013-01-25T12:36:03+01:00 1560.02 2013-01-25T12:36:04+01:00 1556.9 2013-01-25T12:36:05+01:00 1552.85 2013-01-25T12:36:06+01:00 1549.76 2013-01-25T12:36:07+01:00 1546.59 2013-01-25T12:36:08+01:00 1543.68 2013-01-25T12:36:09+01:00 1540.4 2013-01-25T12:36:10+01:00 1537.44 2013-01-25T12:36:11+01:00 1534.64 2013-01-25T12:36:12+01:00 1532.57 2013-01-25T12:36:13+01:00 1529.53 2013-01-25T12:36:14+01:00 1527.4 2013-01-25T12:36:15+01:00 1525.23 2013-01-25T12:36:16+01:00 1523.31 2013-01-25T12:36:17+01:00 1521.7 2013-01-25T12:36:18+01:00 1519.89 2013-01-25T12:36:20+01:00 1518.01 2013-01-25T12:36:20+01:00 1516.31 2013-01-25T12:36:21+01:00 1514.88 2013-01-25T12:36:23+01:00 1513.49 2013-01-25T12:36:23+01:00 1512.05 2013-01-25T12:36:24+01:00 1510.81 2013-01-25T12:36:26+01:00 1509.83 2013-01-25T12:36:28+01:00 1508.77 2013-01-25T12:36:30+01:00 1507.59 2013-01-25T12:36:31+01:00 1507.14 2013-01-25T12:36:35+01:00 1506.9 2013-01-25T12:36:41+01:00 1506.77 2013-01-25T12:36:46+01:00 1506.46 2013-01-25T12:36:51+01:00 1506.48 2013-01-25T12:37:08+01:00 1506.11 2013-01-25T12:37:12+01:00 1506.08 2013-01-25T12:37:25+01:00 1505.98 2013-01-25T12:37:32+01:00 1506.08 2013-01-25T12:38:42+01:00 1506.05 2013-01-25T12:38:44+01:00 1506.4 2013-01-25T12:39:29+01:00 1507 2013-01-25T12:39:47+01:00 1506.94 2013-01-25T12:39:52+01:00 1507.29 2013-01-25T12:40:09+01:00 1507.54 2013-01-25T12:40:12+01:00 1507.71 2013-01-25T12:40:18+01:00 1507.77 2013-01-25T12:40:30+01:00 1508.05 2013-01-25T12:41:07+01:00 1508.24 2013-01-25T12:41:08+01:00 1508.39 2013-01-25T12:41:11+01:00 1508.78 2013-01-25T12:41:15+01:00 1509.03 2013-01-25T12:41:18+01:00 1509.5 2013-01-25T12:42:25+01:00 1509.78 2013-01-25T12:42:26+01:00 1510.1 2013-01-25T12:42:27+01:00 1510.26 2013-01-25T12:42:29+01:00 1511.16 2013-01-25T12:42:45+01:00 1511.05 2013-01-25T12:42:49+01:00 1512.4 2013-01-25T12:43:06+01:00 1512.75 2013-01-25T12:43:16+01:00 1511.75 2013-01-25T12:43:24+01:00 1510.78 2013-01-25T12:43:26+01:00 1511.21 2013-01-25T12:43:32+01:00 1511.26 2013-01-25T12:43:36+01:00 1510.09 2013-01-25T12:43:38+01:00 1509.5 2013-01-25T12:43:53+01:00 1509.09 2013-01-25T12:43:57+01:00 1508.64 2013-01-25T12:43:57+01:00 1508.42 2013-01-25T12:43:59+01:00 1508.1 2013-01-25T12:44:03+01:00 1508.12 2013-01-25T12:44:04+01:00 1507.91 2013-01-25T12:44:07+01:00 1507.01 2013-01-25T12:44:09+01:00 1506.6 2013-01-25T12:44:15+01:00 1506.3 2013-01-25T12:44:20+01:00 1506.56 2013-01-25T12:44:33+01:00 1506.11 2013-01-25T12:44:39+01:00 1505.95 2013-01-25T12:44:43+01:00 1506.07 2013-01-25T12:44:46+01:00 1505.41 2013-01-25T12:45:20+01:00 1505.51 2013-01-25T12:45:30+01:00 1505.36 2013-01-25T12:45:38+01:00 1504.89 2013-01-25T12:45:43+01:00 1503.98 2013-01-25T12:45:48+01:00 1504.4 2013-01-25T12:45:55+01:00 1504.48 2013-01-25T12:45:58+01:00 1504.19 2013-01-25T12:46:00+01:00 1504.26 2013-01-25T12:46:01+01:00 1504.31 2013-01-25T12:46:02+01:00 1504.35 2013-01-25T12:46:03+01:00 1504.42 2013-01-25T12:46:06+01:00 1504.67 2013-01-25T12:46:07+01:00 1504.71 2013-01-25T12:46:40+01:00 1504.43 2013-01-25T12:46:43+01:00 1504.29 2013-01-25T12:46:44+01:00 1505.37 2013-01-25T12:46:51+01:00 1505.55 2013-01-25T12:46:57+01:00 1505.25 2013-01-25T12:47:04+01:00 1505.1 2013-01-25T12:47:07+01:00 1504.2 2013-01-25T12:47:15+01:00 1504.29 2013-01-25T12:47:34+01:00 1504.36 2013-01-25T12:47:36+01:00 1503.99 2013-01-25T12:47:38+01:00 1502.91 2013-01-25T12:48:53+01:00 1503.18 2013-01-25T12:48:58+01:00 1502.69 2013-01-25T12:49:03+01:00 1503.72 2013-01-25T12:49:10+01:00 1504.07 2013-01-25T12:49:13+01:00 1503.44 2013-01-25T12:49:30+01:00 1503.34 2013-01-25T12:49:34+01:00 1503.32 2013-01-25T12:50:04+01:00 1503.65 2013-01-25T12:50:10+01:00 1503.9 2013-01-25T12:50:15+01:00 1503.76 2013-01-25T12:50:24+01:00 1504.67 2013-01-25T12:50:29+01:00 1505.17 2013-01-25T12:50:31+01:00 1504.84 2013-01-25T12:50:36+01:00 1505.07 2013-01-25T12:50:41+01:00 1505.44 2013-01-25T12:50:47+01:00 1505.02 2013-01-25T12:51:01+01:00 1504.86 2013-01-25T12:51:07+01:00 1504.91 2013-01-25T12:51:10+01:00 1504.56 2013-01-25T12:51:14+01:00 1504.35 2013-01-25T12:51:17+01:00 1504.24 2013-01-25T12:51:27+01:00 1503.64 2013-01-25T12:51:29+01:00 1503.2 2013-01-25T12:52:01+01:00 1502.41 2013-01-25T12:52:06+01:00 1501.68 2013-01-25T12:52:08+01:00 1500.82 2013-01-25T12:52:11+01:00 1500.41 2013-01-25T12:52:15+01:00 1499.82 2013-01-25T12:52:19+01:00 1499.28 2013-01-25T12:52:21+01:00 1499.01 2013-01-25T12:52:24+01:00 1498.84 2013-01-25T12:52:31+01:00 1498.19 2013-01-25T12:52:36+01:00 1497.29 2013-01-25T12:52:41+01:00 1497.1 2013-01-25T12:52:50+01:00 1496.47 2013-01-25T12:53:00+01:00 1496.13 2013-01-25T12:53:17+01:00 1495.72 2013-01-25T12:53:22+01:00 1496.15 2013-01-25T12:53:33+01:00 1496.51 2013-01-25T12:53:37+01:00 1496.37 2013-01-25T12:53:44+01:00 1496.46 2013-01-25T12:53:45+01:00 1496.69 2013-01-25T12:53:47+01:00 1496.92 2013-01-25T12:53:49+01:00 1497.16 2013-01-25T12:53:52+01:00 1497.28 2013-01-25T12:53:57+01:00 1497.24 2013-01-25T12:54:00+01:00 1498.94 2013-01-25T12:54:03+01:00 1499.8 2013-01-25T12:54:04+01:00 1499.82 2013-01-25T12:54:06+01:00 1500.13 2013-01-25T12:54:09+01:00 1500.83 2013-01-25T12:54:09+01:00 1501.27 2013-01-25T12:54:10+01:00 1501.57 2013-01-25T12:54:12+01:00 1501.9 2013-01-25T12:54:13+01:00 1502.19 2013-01-25T12:54:14+01:00 1502.37 2013-01-25T12:54:15+01:00 1502.64 2013-01-25T12:54:17+01:00 1502.54 2013-01-25T12:54:19+01:00 1502.38 2013-01-25T12:54:22+01:00 1502.44 2013-01-25T12:54:26+01:00 1502.62 2013-01-25T12:54:29+01:00 1502.54 2013-01-25T12:54:32+01:00 1502.52 2013-01-25T12:54:35+01:00 1502.2 2013-01-25T12:54:38+01:00 1502.24 2013-01-25T12:54:41+01:00 1502.82 2013-01-25T12:54:44+01:00 1502.44 2013-01-25T12:54:49+01:00 1502.32 2013-01-25T12:54:51+01:00 1502.08 2013-01-25T12:54:53+01:00 1502.05 2013-01-25T12:54:55+01:00 1501.94 2013-01-25T12:54:57+01:00 1501.95 2013-01-25T12:54:59+01:00 1500.38 2013-01-25T12:55:02+01:00 1499.58 2013-01-25T12:55:05+01:00 1498.5 2013-01-25T12:55:07+01:00 1498.58 2013-01-25T12:55:09+01:00 1498.03 2013-01-25T12:55:11+01:00 1497.57 2013-01-25T12:55:13+01:00 1496.79 2013-01-25T12:55:29+01:00 1496.17 2013-01-25T12:55:32+01:00 1496.59 2013-01-25T12:55:44+01:00 1495.88 2013-01-25T12:55:49+01:00 1495.56 2013-01-25T12:55:53+01:00 1494.63 2013-01-25T12:55:57+01:00 1494.49 2013-01-25T12:55:59+01:00 1494.15 2013-01-25T12:56:01+01:00 1493.77 2013-01-25T12:56:04+01:00 1493.44 2013-01-25T12:56:07+01:00 1493.38 2013-01-25T12:56:09+01:00 1493.61 2013-01-25T12:56:10+01:00 1493.95 2013-01-25T12:56:14+01:00 1494.16 2013-01-25T12:56:16+01:00 1493.84 2013-01-25T12:56:19+01:00 1493.66 2013-01-25T12:56:21+01:00 1492.53 2013-01-25T12:56:23+01:00 1492.99 2013-01-25T12:56:28+01:00 1493.22 2013-01-25T12:56:29+01:00 1492.6 2013-01-25T12:56:42+01:00 1491.67 2013-01-25T12:56:48+01:00 1491.07 2013-01-25T12:56:50+01:00 1490.52 2013-01-25T12:56:51+01:00 1489.83 2013-01-25T12:56:54+01:00 1489.3 2013-01-25T12:57:03+01:00 1489.59 2013-01-25T12:57:12+01:00 1489.54 2013-01-25T12:57:16+01:00 1489.35 2013-01-25T12:57:18+01:00 1490.23 2013-01-25T12:57:26+01:00 1490.61 2013-01-25T12:57:30+01:00 1490.63 2013-01-25T12:57:37+01:00 1490.88 2013-01-25T12:57:40+01:00 1491.12 2013-01-25T12:57:42+01:00 1491.23 2013-01-25T12:57:45+01:00 1491.06 2013-01-25T12:57:47+01:00 1490.73 2013-01-25T12:57:57+01:00 1491.06 2013-01-25T12:57:59+01:00 1491.09 2013-01-25T12:58:00+01:00 1491.3 2013-01-25T12:58:05+01:00 1491.41 2013-01-25T12:58:08+01:00 1492.04 2013-01-25T12:58:14+01:00 1492.27 2013-01-25T12:58:17+01:00 1492.62 2013-01-25T12:58:23+01:00 1492.75 2013-01-25T12:58:26+01:00 1493.07 2013-01-25T12:58:30+01:00 1493.36 2013-01-25T12:58:33+01:00 1492.8 2013-01-25T12:58:54+01:00 1493.17 2013-01-25T12:59:05+01:00 1494.85 2013-01-25T12:59:09+01:00 1493.85 2013-01-25T12:59:15+01:00 1494.28 2013-01-25T12:59:25+01:00 1494.71 2013-01-25T12:59:27+01:00 1494.98 2013-01-25T12:59:42+01:00 1494.6 2013-01-25T12:59:49+01:00 1494.7 2013-01-25T12:59:51+01:00 1494.96 2013-01-25T13:00:20+01:00 1495.17 2013-01-25T13:00:29+01:00 1494.57 2013-01-25T13:00:36+01:00 1494.69 2013-01-25T13:00:50+01:00 1494.82 2013-01-25T13:01:43+01:00 1494.67 2013-01-25T13:01:47+01:00 1494.47 2013-01-25T13:01:48+01:00 1494.3 2013-01-25T13:01:48+01:00 1494.44 2013-01-25T13:01:49+01:00 1494.37 2013-01-25T13:01:50+01:00 1494.35 2013-01-25T13:01:52+01:00 1493.69 2013-01-25T13:01:52+01:00 1493.34 2013-01-25T13:01:54+01:00 1492.93 2013-01-25T13:01:54+01:00 1492.86 2013-01-25T13:01:55+01:00 1492.08 2013-01-25T13:01:56+01:00 1491.44 2013-01-25T13:01:57+01:00 1490.97 2013-01-25T13:01:59+01:00 1490.75 2013-01-25T13:02:00+01:00 1490.49 2013-01-25T13:02:01+01:00 1490.3 2013-01-25T13:02:02+01:00 1490.05 2013-01-25T13:02:02+01:00 1489.93 2013-01-25T13:02:03+01:00 1489.87 2013-01-25T13:02:05+01:00 1489.81 2013-01-25T13:02:06+01:00 1489.84 2013-01-25T13:02:06+01:00 1489.99 2013-01-25T13:02:07+01:00 1490.1 2013-01-25T13:02:09+01:00 1490.21 2013-01-25T13:02:09+01:00 1490.22 2013-01-25T13:02:10+01:00 1490.32 2013-01-25T13:02:12+01:00 1490.57 2013-01-25T13:02:12+01:00 1490.69 2013-01-25T13:02:13+01:00 1490.85 2013-01-25T13:02:15+01:00 1490.63 2013-01-25T13:02:15+01:00 1490.51 2013-01-25T13:02:16+01:00 1490.5 2013-01-25T13:02:18+01:00 1490.41 2013-01-25T13:02:19+01:00 1490.3 2013-01-25T13:02:19+01:00 1490.25 2013-01-25T13:02:20+01:00 1490.16 2013-01-25T13:02:21+01:00 1490.14 2013-01-25T13:02:23+01:00 1490.11 2013-01-25T13:02:24+01:00 1490.17 2013-01-25T13:02:25+01:00 1490.17 2013-01-25T13:02:25+01:00 1490.02 2013-01-25T13:02:27+01:00 1489.89 2013-01-25T13:02:27+01:00 1489.7 2013-01-25T13:02:29+01:00 1489.63 2013-01-25T13:02:30+01:00 1489.45 2013-01-25T13:02:30+01:00 1488.98 2013-01-25T13:02:32+01:00 1488.51 2013-01-25T13:02:32+01:00 1488.02 2013-01-25T13:02:34+01:00 1487.24 2013-01-25T13:02:35+01:00 1486.43 2013-01-25T13:02:35+01:00 1485.39 2013-01-25T13:02:36+01:00 1484.64 2013-01-25T13:02:38+01:00 1483.81 2013-01-25T13:02:38+01:00 1483.36 2013-01-25T13:02:40+01:00 1482.54 2013-01-25T13:02:40+01:00 1481.93 2013-01-25T13:02:41+01:00 1481.61 2013-01-25T13:02:42+01:00