KOMPASS Digital Map Track 2010-06-24T17:40:44Z 2010_Habachtal_Ta Habachtal 1.1 FF0000 00000000 3 0 823.30 2010-06-24T08:12:22Z 823.66 2010-06-24T08:15:42Z 823.72 2010-06-24T08:15:43Z 823.68 2010-06-24T08:15:46Z 823.58 2010-06-24T08:15:54Z 823.82 2010-06-24T08:16:00Z 823.74 2010-06-24T08:16:09Z 824.10 2010-06-24T08:16:17Z 824.34 2010-06-24T08:16:22Z 825.32 2010-06-24T08:16:28Z 825.64 2010-06-24T08:16:32Z 826.20 2010-06-24T08:16:39Z 827.44 2010-06-24T08:16:45Z 827.41 2010-06-24T08:16:46Z 826.68 2010-06-24T08:16:50Z 826.56 2010-06-24T08:16:52Z 826.69 2010-06-24T08:16:56Z 826.83 2010-06-24T08:17:00Z 826.90 2010-06-24T08:17:09Z 827.29 2010-06-24T08:17:15Z 827.17 2010-06-24T08:17:21Z 827.46 2010-06-24T08:17:28Z 827.89 2010-06-24T08:17:33Z 827.28 2010-06-24T08:17:40Z 826.47 2010-06-24T08:17:48Z 826.00 2010-06-24T08:17:57Z 825.44 2010-06-24T08:18:05Z 825.56 2010-06-24T08:18:13Z 825.41 2010-06-24T08:18:17Z 825.36 2010-06-24T08:18:25Z 825.35 2010-06-24T08:18:36Z 825.77 2010-06-24T08:18:44Z 826.19 2010-06-24T08:18:55Z 826.59 2010-06-24T08:19:00Z 826.63 2010-06-24T08:19:05Z 826.62 2010-06-24T08:19:12Z 826.44 2010-06-24T08:19:18Z 826.71 2010-06-24T08:19:26Z 826.43 2010-06-24T08:19:34Z 826.27 2010-06-24T08:19:42Z 826.25 2010-06-24T08:19:47Z 826.27 2010-06-24T08:19:56Z 826.20 2010-06-24T08:20:02Z 826.11 2010-06-24T08:20:07Z 826.78 2010-06-24T08:20:14Z 828.10 2010-06-24T08:20:20Z 829.24 2010-06-24T08:20:24Z 830.60 2010-06-24T08:20:28Z 831.78 2010-06-24T08:20:33Z 833.48 2010-06-24T08:20:42Z 834.38 2010-06-24T08:20:50Z 835.71 2010-06-24T08:21:00Z 836.92 2010-06-24T08:21:08Z 838.51 2010-06-24T08:21:15Z 840.40 2010-06-24T08:21:21Z 842.31 2010-06-24T08:21:31Z 843.87 2010-06-24T08:21:39Z 844.16 2010-06-24T08:21:40Z 844.80 2010-06-24T08:21:44Z 844.68 2010-06-24T08:21:45Z 844.18 2010-06-24T08:21:50Z 841.81 2010-06-24T08:21:56Z 840.87 2010-06-24T08:21:59Z 838.04 2010-06-24T08:22:04Z 836.15 2010-06-24T08:22:09Z 834.76 2010-06-24T08:22:13Z 833.67 2010-06-24T08:22:15Z 832.27 2010-06-24T08:22:18Z 831.81 2010-06-24T08:22:19Z 830.51 2010-06-24T08:22:21Z 829.75 2010-06-24T08:22:22Z 828.89 2010-06-24T08:22:24Z 826.89 2010-06-24T08:22:27Z 826.22 2010-06-24T08:22:29Z 825.96 2010-06-24T08:22:30Z 825.80 2010-06-24T08:22:31Z 825.41 2010-06-24T08:22:39Z 825.66 2010-06-24T08:22:46Z 825.69 2010-06-24T08:22:56Z 825.50 2010-06-24T08:23:00Z 825.51 2010-06-24T08:23:08Z 825.71 2010-06-24T08:23:18Z 825.79 2010-06-24T08:23:26Z 825.80 2010-06-24T08:23:29Z 825.73 2010-06-24T08:23:36Z 825.51 2010-06-24T08:23:44Z 825.68 2010-06-24T08:23:50Z 825.84 2010-06-24T08:24:00Z 825.79 2010-06-24T08:24:07Z 825.95 2010-06-24T08:24:14Z 825.87 2010-06-24T08:24:15Z 825.66 2010-06-24T08:24:18Z 825.63 2010-06-24T08:24:25Z 825.82 2010-06-24T08:24:26Z 825.94 2010-06-24T08:24:31Z 825.80 2010-06-24T08:24:32Z 825.96 2010-06-24T08:24:38Z 826.26 2010-06-24T08:24:42Z 826.27 2010-06-24T08:24:50Z 826.44 2010-06-24T08:25:00Z 826.88 2010-06-24T08:25:09Z 827.03 2010-06-24T08:25:11Z 827.24 2010-06-24T08:25:16Z 827.21 2010-06-24T08:25:19Z 827.59 2010-06-24T08:25:24Z 827.83 2010-06-24T08:25:33Z 828.38 2010-06-24T08:25:39Z 828.47 2010-06-24T08:25:40Z 829.25 2010-06-24T08:25:44Z 829.41 2010-06-24T08:25:45Z 829.63 2010-06-24T08:25:53Z 829.74 2010-06-24T08:26:04Z 829.75 2010-06-24T08:26:14Z 829.88 2010-06-24T08:26:24Z 830.11 2010-06-24T08:26:31Z 830.14 2010-06-24T08:26:39Z 830.17 2010-06-24T08:26:45Z 830.46 2010-06-24T08:26:49Z 830.47 2010-06-24T08:26:50Z 831.70 2010-06-24T08:26:56Z 831.77 2010-06-24T08:26:58Z 831.13 2010-06-24T08:27:05Z 831.15 2010-06-24T08:27:13Z 830.97 2010-06-24T08:27:19Z 830.72 2010-06-24T08:27:21Z 830.61 2010-06-24T08:27:28Z 830.90 2010-06-24T08:27:38Z 831.49 2010-06-24T08:27:46Z 831.91 2010-06-24T08:27:53Z 832.78 2010-06-24T08:27:59Z 833.23 2010-06-24T08:28:03Z 833.53 2010-06-24T08:29:07Z 833.63 2010-06-24T08:29:13Z 834.57 2010-06-24T08:29:22Z 835.07 2010-06-24T08:29:28Z 835.64 2010-06-24T08:29:33Z 836.80 2010-06-24T08:29:42Z 838.34 2010-06-24T08:29:53Z 839.43 2010-06-24T08:30:03Z 840.81 2010-06-24T08:30:12Z 841.95 2010-06-24T08:30:22Z 843.40 2010-06-24T08:30:31Z 844.61 2010-06-24T08:30:39Z 845.61 2010-06-24T08:30:46Z 845.81 2010-06-24T08:30:51Z 846.69 2010-06-24T08:31:01Z 848.11 2010-06-24T08:31:12Z 849.31 2010-06-24T08:31:20Z 850.85 2010-06-24T08:31:30Z 851.67 2010-06-24T08:31:37Z 853.16 2010-06-24T08:31:46Z 853.84 2010-06-24T08:31:51Z 854.18 2010-06-24T08:31:59Z 854.18 2010-06-24T08:32:00Z 853.87 2010-06-24T08:32:07Z 853.71 2010-06-24T08:32:13Z 853.58 2010-06-24T08:32:15Z 853.75 2010-06-24T08:32:24Z 853.92 2010-06-24T08:32:25Z 854.33 2010-06-24T08:32:33Z 853.89 2010-06-24T08:32:38Z 853.96 2010-06-24T08:32:44Z 854.90 2010-06-24T08:32:54Z 856.05 2010-06-24T08:33:02Z 857.51 2010-06-24T08:33:10Z 858.97 2010-06-24T08:33:19Z 860.38 2010-06-24T08:33:27Z 862.15 2010-06-24T08:33:35Z 863.27 2010-06-24T08:33:44Z 864.78 2010-06-24T08:33:50Z 865.95 2010-06-24T08:33:57Z 867.62 2010-06-24T08:34:04Z 868.68 2010-06-24T08:34:10Z 870.09 2010-06-24T08:34:17Z 872.14 2010-06-24T08:34:25Z 872.71 2010-06-24T08:34:27Z 873.66 2010-06-24T08:34:41Z 873.74 2010-06-24T08:34:42Z 875.09 2010-06-24T08:34:47Z 877.20 2010-06-24T08:34:55Z 878.70 2010-06-24T08:35:04Z 880.26 2010-06-24T08:35:10Z 882.31 2010-06-24T08:35:19Z 884.21 2010-06-24T08:35:29Z 886.11 2010-06-24T08:35:38Z 888.03 2010-06-24T08:35:48Z 889.83 2010-06-24T08:35:55Z 891.87 2010-06-24T08:36:03Z 893.82 2010-06-24T08:36:12Z 895.86 2010-06-24T08:36:22Z 897.50 2010-06-24T08:36:29Z 899.02 2010-06-24T08:36:35Z 900.70 2010-06-24T08:36:43Z 902.07 2010-06-24T08:36:51Z 902.11 2010-06-24T08:36:52Z 903.13 2010-06-24T08:36:58Z 904.21 2010-06-24T08:37:05Z 904.43 2010-06-24T08:37:06Z 906.59 2010-06-24T08:37:17Z 908.94 2010-06-24T08:37:26Z 910.19 2010-06-24T08:37:34Z 911.67 2010-06-24T08:37:41Z 913.04 2010-06-24T08:37:48Z 913.91 2010-06-24T08:37:56Z 915.34 2010-06-24T08:38:04Z 917.20 2010-06-24T08:38:14Z 918.98 2010-06-24T08:38:23Z 920.72 2010-06-24T08:38:31Z 921.92 2010-06-24T08:38:38Z 922.73 2010-06-24T08:38:43Z 923.71 2010-06-24T08:38:49Z 924.90 2010-06-24T08:38:55Z 926.12 2010-06-24T08:39:02Z 927.06 2010-06-24T08:39:10Z 927.52 2010-06-24T08:39:15Z 928.06 2010-06-24T08:39:22Z 928.61 2010-06-24T08:39:28Z 929.29 2010-06-24T08:39:34Z 929.89 2010-06-24T08:39:39Z 931.02 2010-06-24T08:39:46Z 932.20 2010-06-24T08:39:53Z 933.31 2010-06-24T08:40:01Z 933.99 2010-06-24T08:40:06Z 935.29 2010-06-24T08:40:11Z 936.51 2010-06-24T08:40:18Z 937.71 2010-06-24T08:40:25Z 938.59 2010-06-24T08:40:33Z 940.36 2010-06-24T08:40:43Z 941.41 2010-06-24T08:40:51Z 942.79 2010-06-24T08:40:59Z 943.35 2010-06-24T08:41:03Z 945.73 2010-06-24T08:41:13Z 947.41 2010-06-24T08:41:20Z 949.01 2010-06-24T08:41:28Z 950.68 2010-06-24T08:41:36Z 951.46 2010-06-24T08:41:42Z 952.44 2010-06-24T08:41:49Z 953.39 2010-06-24T08:41:57Z 953.63 2010-06-24T08:42:03Z 954.25 2010-06-24T08:42:10Z 954.57 2010-06-24T08:42:17Z 955.11 2010-06-24T08:42:24Z 955.13 2010-06-24T08:42:29Z 954.90 2010-06-24T08:42:35Z 955.37 2010-06-24T08:42:40Z 956.47 2010-06-24T08:42:47Z 957.74 2010-06-24T08:42:54Z 958.84 2010-06-24T08:43:00Z 960.13 2010-06-24T08:43:07Z 961.51 2010-06-24T08:43:13Z 962.73 2010-06-24T08:43:20Z 964.24 2010-06-24T08:43:27Z 965.87 2010-06-24T08:43:34Z 967.38 2010-06-24T08:43:42Z 968.30 2010-06-24T08:43:48Z 969.82 2010-06-24T08:43:55Z 971.46 2010-06-24T08:44:02Z 972.44 2010-06-24T08:44:08Z 974.93 2010-06-24T08:44:18Z 976.59 2010-06-24T08:44:25Z 978.11 2010-06-24T08:44:31Z 978.90 2010-06-24T08:44:37Z 980.53 2010-06-24T08:44:44Z 981.62 2010-06-24T08:44:51Z 981.71 2010-06-24T08:44:59Z 983.27 2010-06-24T08:45:07Z 985.00 2010-06-24T08:45:15Z 986.64 2010-06-24T08:45:22Z 987.78 2010-06-24T08:45:29Z 989.15 2010-06-24T08:45:36Z 990.36 2010-06-24T08:45:43Z 991.71 2010-06-24T08:45:50Z 993.58 2010-06-24T08:45:59Z 994.84 2010-06-24T08:46:05Z 996.32 2010-06-24T08:46:12Z 996.89 2010-06-24T08:46:16Z 998.26 2010-06-24T08:46:22Z 999.87 2010-06-24T08:46:30Z 1001.20 2010-06-24T08:46:37Z 1002.50 2010-06-24T08:46:44Z 1004.23 2010-06-24T08:46:53Z 1006.52 2010-06-24T08:47:03Z 1008.53 2010-06-24T08:47:13Z 1010.27 2010-06-24T08:47:22Z 1011.68 2010-06-24T08:47:30Z 1013.35 2010-06-24T08:47:38Z 1015.39 2010-06-24T08:47:46Z 1016.10 2010-06-24T08:47:51Z 1017.73 2010-06-24T08:47:59Z 1019.17 2010-06-24T08:48:07Z 1020.97 2010-06-24T08:48:16Z 1022.54 2010-06-24T08:48:26Z 1024.46 2010-06-24T08:48:37Z 1025.37 2010-06-24T08:48:44Z 1026.57 2010-06-24T08:48:50Z 1028.06 2010-06-24T08:48:57Z 1028.22 2010-06-24T08:48:58Z 1029.91 2010-06-24T08:49:06Z 1031.07 2010-06-24T08:49:12Z 1031.94 2010-06-24T08:49:16Z 1032.97 2010-06-24T08:49:22Z 1033.87 2010-06-24T08:49:27Z 1034.64 2010-06-24T08:49:32Z 1035.75 2010-06-24T08:49:41Z 1037.32 2010-06-24T08:49:51Z 1038.80 2010-06-24T08:50:00Z 1040.08 2010-06-24T08:50:09Z 1041.27 2010-06-24T08:50:16Z 1042.56 2010-06-24T08:50:25Z 1044.03 2010-06-24T08:50:34Z 1044.71 2010-06-24T08:50:41Z 1045.36 2010-06-24T08:50:48Z 1046.36 2010-06-24T08:50:56Z 1047.92 2010-06-24T08:51:05Z 1049.89 2010-06-24T08:51:13Z 1051.41 2010-06-24T08:51:20Z 1052.51 2010-06-24T08:51:27Z 1054.44 2010-06-24T08:51:37Z 1055.81 2010-06-24T08:51:45Z 1057.44 2010-06-24T08:51:54Z 1059.30 2010-06-24T08:52:05Z 1060.50 2010-06-24T08:52:12Z 1062.55 2010-06-24T08:52:22Z 1063.83 2010-06-24T08:52:30Z 1065.22 2010-06-24T08:52:38Z 1065.75 2010-06-24T08:52:41Z 1067.08 2010-06-24T08:52:47Z 1068.27 2010-06-24T08:52:54Z 1069.13 2010-06-24T08:53:00Z 1070.41 2010-06-24T08:53:08Z 1071.49 2010-06-24T08:53:12Z 1072.13 2010-06-24T08:53:16Z 1072.97 2010-06-24T08:53:23Z 1073.69 2010-06-24T08:53:27Z 1074.48 2010-06-24T08:53:31Z 1075.95 2010-06-24T08:53:38Z 1077.37 2010-06-24T08:53:46Z 1078.96 2010-06-24T08:53:54Z 1080.78 2010-06-24T08:54:03Z 1083.01 2010-06-24T08:54:13Z 1084.15 2010-06-24T08:54:20Z 1084.81 2010-06-24T08:54:26Z 1086.15 2010-06-24T08:54:32Z 1086.77 2010-06-24T08:54:38Z 1087.50 2010-06-24T08:54:47Z 1088.04 2010-06-24T08:54:56Z 1088.17 2010-06-24T08:55:03Z 1088.31 2010-06-24T08:55:10Z 1089.19 2010-06-24T08:55:18Z 1089.54 2010-06-24T08:55:26Z 1090.11 2010-06-24T08:55:33Z 1091.22 2010-06-24T08:55:41Z 1091.95 2010-06-24T08:55:49Z 1092.60 2010-06-24T08:55:55Z 1091.83 2010-06-24T08:56:01Z 1092.17 2010-06-24T08:56:08Z 1092.66 2010-06-24T08:56:14Z 1093.86 2010-06-24T08:56:23Z 1094.84 2010-06-24T08:56:32Z 1095.69 2010-06-24T08:56:38Z 1096.02 2010-06-24T08:56:44Z 1096.78 2010-06-24T08:56:51Z 1098.05 2010-06-24T08:56:59Z 1098.79 2010-06-24T08:57:07Z 1099.54 2010-06-24T08:57:15Z 1100.19 2010-06-24T08:57:23Z 1101.21 2010-06-24T08:57:29Z 1102.39 2010-06-24T08:57:36Z 1103.76 2010-06-24T08:57:44Z 1105.30 2010-06-24T08:57:52Z 1106.21 2010-06-24T08:57:59Z 1107.72 2010-06-24T08:58:08Z 1108.40 2010-06-24T08:58:16Z 1109.05 2010-06-24T08:58:23Z 1110.46 2010-06-24T08:58:31Z 1111.62 2010-06-24T08:58:41Z 1113.69 2010-06-24T08:58:51Z 1115.64 2010-06-24T08:59:00Z 1116.02 2010-06-24T08:59:04Z 1116.54 2010-06-24T08:59:13Z 1116.45 2010-06-24T08:59:20Z 1117.37 2010-06-24T08:59:27Z 1119.07 2010-06-24T08:59:35Z 1120.58 2010-06-24T08:59:44Z 1122.97 2010-06-24T08:59:54Z 1124.45 2010-06-24T09:00:02Z 1125.93 2010-06-24T09:00:11Z 1128.07 2010-06-24T09:00:20Z 1130.24 2010-06-24T09:00:30Z 1132.93 2010-06-24T09:00:40Z 1135.20 2010-06-24T09:00:48Z 1137.77 2010-06-24T09:00:59Z 1138.41 2010-06-24T09:01:02Z 1138.28 2010-06-24T09:02:30Z 1138.37 2010-06-24T09:02:31Z 1138.22 2010-06-24T09:04:13Z 1138.15 2010-06-24T09:04:14Z 1138.77 2010-06-24T09:04:44Z 1139.54 2010-06-24T09:04:52Z 1140.89 2010-06-24T09:04:59Z 1142.50 2010-06-24T09:05:09Z 1145.49 2010-06-24T09:05:21Z 1147.40 2010-06-24T09:05:31Z 1149.34 2010-06-24T09:05:41Z 1151.52 2010-06-24T09:05:51Z 1153.72 2010-06-24T09:06:01Z 1155.79 2010-06-24T09:06:09Z 1158.03 2010-06-24T09:06:17Z 1159.83 2010-06-24T09:06:25Z 1161.86 2010-06-24T09:06:33Z 1162.72 2010-06-24T09:06:38Z 1163.19 2010-06-24T09:06:47Z 1163.32 2010-06-24T09:06:49Z 1163.72 2010-06-24T09:06:54Z 1164.52 2010-06-24T09:07:01Z 1165.55 2010-06-24T09:07:09Z 1165.94 2010-06-24T09:07:35Z 1167.16 2010-06-24T09:07:44Z 1167.51 2010-06-24T09:07:46Z 1168.38 2010-06-24T09:07:53Z 1169.25 2010-06-24T09:07:57Z 1170.12 2010-06-24T09:08:03Z 1171.30 2010-06-24T09:08:10Z 1172.64 2010-06-24T09:08:18Z 1173.27 2010-06-24T09:08:23Z 1173.28 2010-06-24T09:08:24Z 1174.37 2010-06-24T09:08:30Z 1175.26 2010-06-24T09:08:34Z 1175.81 2010-06-24T09:08:38Z 1176.87 2010-06-24T09:08:44Z 1177.45 2010-06-24T09:08:48Z 1178.01 2010-06-24T09:08:53Z 1179.48 2010-06-24T09:09:01Z 1180.32 2010-06-24T09:09:07Z 1181.10 2010-06-24T09:09:13Z 1181.10 2010-06-24T09:09:14Z 1181.76 2010-06-24T09:09:19Z 1182.19 2010-06-24T09:09:29Z 1183.34 2010-06-24T09:09:40Z 1184.44 2010-06-24T09:09:45Z 1185.34 2010-06-24T09:09:50Z 1186.42 2010-06-24T09:09:56Z 1187.02 2010-06-24T09:10:00Z 1187.98 2010-06-24T09:10:09Z 1189.07 2010-06-24T09:10:14Z 1189.53 2010-06-24T09:10:23Z 1189.83 2010-06-24T09:10:25Z 1190.36 2010-06-24T09:10:33Z 1191.34 2010-06-24T09:10:39Z 1191.94 2010-06-24T09:10:44Z 1192.30 2010-06-24T09:10:57Z 1192.53 2010-06-24T09:11:02Z 1192.95 2010-06-24T09:11:07Z 1194.48 2010-06-24T09:11:18Z 1194.50 2010-06-24T09:11:21Z 1195.13 2010-06-24T09:11:26Z 1196.52 2010-06-24T09:11:36Z 1197.62 2010-06-24T09:11:45Z 1198.04 2010-06-24T09:11:48Z 1198.09 2010-06-24T09:12:01Z 1199.30 2010-06-24T09:12:10Z 1200.37 2010-06-24T09:12:20Z 1200.85 2010-06-24T09:12:22Z 1201.93 2010-06-24T09:12:29Z 1203.60 2010-06-24T09:12:40Z 1204.84 2010-06-24T09:12:48Z 1206.15 2010-06-24T09:12:59Z 1208.09 2010-06-24T09:13:13Z 1209.95 2010-06-24T09:13:23Z 1210.75 2010-06-24T09:13:31Z 1211.94 2010-06-24T09:13:40Z 1212.34 2010-06-24T09:14:08Z 1212.15 2010-06-24T09:14:18Z 1212.83 2010-06-24T09:14:25Z 1213.07 2010-06-24T09:14:26Z 1214.40 2010-06-24T09:14:36Z 1215.46 2010-06-24T09:14:45Z 1216.02 2010-06-24T09:14:52Z 1217.26 2010-06-24T09:15:02Z 1218.58 2010-06-24T09:15:12Z 1219.25 2010-06-24T09:15:19Z 1219.71 2010-06-24T09:15:28Z 1220.08 2010-06-24T09:15:35Z 1220.53 2010-06-24T09:15:43Z 1221.19 2010-06-24T09:15:53Z 1221.90 2010-06-24T09:16:03Z 1222.86 2010-06-24T09:16:10Z 1224.55 2010-06-24T09:16:20Z 1225.86 2010-06-24T09:16:27Z 1226.82 2010-06-24T09:16:36Z 1227.98 2010-06-24T09:16:43Z 1229.14 2010-06-24T09:16:52Z 1230.58 2010-06-24T09:17:02Z 1231.84 2010-06-24T09:17:13Z 1233.50 2010-06-24T09:17:23Z 1234.96 2010-06-24T09:17:33Z 1236.31 2010-06-24T09:17:44Z 1237.84 2010-06-24T09:17:54Z 1239.66 2010-06-24T09:18:05Z 1240.69 2010-06-24T09:18:13Z 1242.25 2010-06-24T09:18:22Z 1243.44 2010-06-24T09:18:31Z 1244.28 2010-06-24T09:18:39Z 1245.43 2010-06-24T09:18:47Z 1246.53 2010-06-24T09:18:57Z 1247.93 2010-06-24T09:19:06Z 1249.22 2010-06-24T09:19:15Z 1249.96 2010-06-24T09:19:24Z 1250.92 2010-06-24T09:19:33Z 1252.24 2010-06-24T09:19:44Z 1253.46 2010-06-24T09:19:52Z 1255.03 2010-06-24T09:20:01Z 1256.00 2010-06-24T09:20:09Z 1257.21 2010-06-24T09:20:18Z 1258.49 2010-06-24T09:20:27Z 1259.06 2010-06-24T09:20:34Z 1260.12 2010-06-24T09:20:44Z 1260.80 2010-06-24T09:20:53Z 1261.66 2010-06-24T09:21:02Z 1263.11 2010-06-24T09:21:12Z 1264.74 2010-06-24T09:21:21Z 1266.08 2010-06-24T09:21:32Z 1267.53 2010-06-24T09:21:40Z 1268.89 2010-06-24T09:21:48Z 1270.49 2010-06-24T09:21:58Z 1271.24 2010-06-24T09:22:08Z 1272.31 2010-06-24T09:22:19Z 1273.61 2010-06-24T09:22:30Z 1274.62 2010-06-24T09:22:39Z 1276.24 2010-06-24T09:22:48Z 1277.36 2010-06-24T09:22:58Z 1278.19 2010-06-24T09:23:08Z 1279.28 2010-06-24T09:23:20Z 1280.20 2010-06-24T09:23:28Z 1280.91 2010-06-24T09:23:37Z 1281.70 2010-06-24T09:23:47Z 1282.87 2010-06-24T09:23:55Z 1284.17 2010-06-24T09:24:04Z 1285.98 2010-06-24T09:24:15Z 1286.96 2010-06-24T09:24:24Z 1287.66 2010-06-24T09:24:33Z 1288.43 2010-06-24T09:24:42Z 1288.78 2010-06-24T09:24:44Z 1289.02 2010-06-24T09:24:50Z 1289.29 2010-06-24T09:24:55Z 1289.35 2010-06-24T09:25:08Z 1289.21 2010-06-24T09:25:14Z 1289.29 2010-06-24T09:26:58Z 1289.35 2010-06-24T09:26:59Z 1290.16 2010-06-24T09:27:06Z 1290.61 2010-06-24T09:27:13Z 1290.97 2010-06-24T09:27:21Z 1291.58 2010-06-24T09:27:29Z 1292.40 2010-06-24T09:27:39Z 1292.79 2010-06-24T09:27:47Z 1293.36 2010-06-24T09:27:55Z 1293.42 2010-06-24T09:28:02Z 1293.40 2010-06-24T09:28:11Z 1293.98 2010-06-24T09:28:20Z 1294.15 2010-06-24T09:28:28Z 1294.29 2010-06-24T09:28:36Z 1294.84 2010-06-24T09:28:46Z 1295.89 2010-06-24T09:28:54Z 1297.51 2010-06-24T09:29:05Z 1299.09 2010-06-24T09:29:16Z 1300.47 2010-06-24T09:29:26Z 1302.19 2010-06-24T09:29:36Z 1303.21 2010-06-24T09:29:46Z 1304.46 2010-06-24T09:29:55Z 1305.80 2010-06-24T09:30:03Z 1307.37 2010-06-24T09:30:15Z 1308.84 2010-06-24T09:30:26Z 1309.99 2010-06-24T09:30:34Z 1311.42 2010-06-24T09:30:44Z 1312.82 2010-06-24T09:30:54Z 1314.20 2010-06-24T09:31:03Z 1315.16 2010-06-24T09:31:12Z 1316.85 2010-06-24T09:31:24Z 1317.43 2010-06-24T09:31:32Z 1318.15 2010-06-24T09:31:41Z 1319.01 2010-06-24T09:31:50Z 1320.62 2010-06-24T09:32:01Z 1322.10 2010-06-24T09:32:10Z 1324.11 2010-06-24T09:32:21Z 1325.81 2010-06-24T09:32:31Z 1327.42 2010-06-24T09:32:40Z 1329.10 2010-06-24T09:32:50Z 1330.57 2010-06-24T09:32:59Z 1332.00 2010-06-24T09:33:09Z 1333.24 2010-06-24T09:33:20Z 1334.09 2010-06-24T09:33:28Z 1335.12 2010-06-24T09:33:36Z 1336.01 2010-06-24T09:33:44Z 1337.05 2010-06-24T09:33:53Z 1337.60 2010-06-24T09:34:04Z 1337.93 2010-06-24T09:34:13Z 1338.78 2010-06-24T09:34:22Z 1339.70 2010-06-24T09:34:32Z 1340.23 2010-06-24T09:34:41Z 1341.28 2010-06-24T09:34:50Z 1342.30 2010-06-24T09:34:58Z 1342.87 2010-06-24T09:35:07Z 1343.14 2010-06-24T09:35:16Z 1343.85 2010-06-24T09:35:26Z 1344.17 2010-06-24T09:35:33Z 1344.44 2010-06-24T09:35:40Z 1345.20 2010-06-24T09:35:49Z 1345.71 2010-06-24T09:35:58Z 1346.45 2010-06-24T09:36:09Z 1347.31 2010-06-24T09:36:18Z 1348.03 2010-06-24T09:36:27Z 1348.97 2010-06-24T09:36:35Z 1349.80 2010-06-24T09:36:43Z 1350.70 2010-06-24T09:36:52Z 1351.82 2010-06-24T09:37:01Z 1352.81 2010-06-24T09:37:11Z 1353.78 2010-06-24T09:37:22Z 1355.12 2010-06-24T09:37:32Z 1356.09 2010-06-24T09:37:41Z 1357.24 2010-06-24T09:37:50Z 1359.77 2010-06-24T09:38:00Z 1361.48 2010-06-24T09:38:08Z 1362.46 2010-06-24T09:38:18Z 1362.81 2010-06-24T09:38:22Z 1362.89 2010-06-24T09:38:27Z 1362.91 2010-06-24T09:38:32Z 1363.43 2010-06-24T09:38:36Z 1363.42 2010-06-24T09:38:40Z 1364.44 2010-06-24T09:38:48Z 1365.68 2010-06-24T09:38:59Z 1366.99 2010-06-24T09:39:09Z 1368.17 2010-06-24T09:39:19Z 1368.99 2010-06-24T09:39:26Z 1370.49 2010-06-24T09:39:36Z 1371.72 2010-06-24T09:39:45Z 1373.03 2010-06-24T09:39:56Z 1374.38 2010-06-24T09:40:04Z 1375.55 2010-06-24T09:40:12Z 1376.49 2010-06-24T09:40:20Z 1378.14 2010-06-24T09:40:31Z 1379.13 2010-06-24T09:40:39Z 1380.46 2010-06-24T09:40:47Z 1381.10 2010-06-24T09:40:53Z 1382.34 2010-06-24T09:41:02Z 1383.07 2010-06-24T09:41:10Z 1384.21 2010-06-24T09:41:19Z 1385.03 2010-06-24T09:41:28Z 1385.67 2010-06-24T09:41:37Z 1385.78 2010-06-24T09:41:44Z 1386.99 2010-06-24T09:41:51Z 1388.09 2010-06-24T09:42:00Z 1389.77 2010-06-24T09:42:10Z 1391.01 2010-06-24T09:42:22Z 1392.20 2010-06-24T09:42:28Z 1392.69 2010-06-24T09:42:38Z 1393.82 2010-06-24T09:42:48Z 1394.31 2010-06-24T09:42:58Z 1394.98 2010-06-24T09:43:07Z 1395.52 2010-06-24T09:43:17Z 1395.80 2010-06-24T09:43:27Z 1396.39 2010-06-24T09:43:37Z 1397.01 2010-06-24T09:43:48Z 1397.41 2010-06-24T09:43:55Z 1398.14 2010-06-24T09:44:04Z 1398.15 2010-06-24T09:44:06Z 1398.42 2010-06-24T09:44:45Z 1398.37 2010-06-24T09:44:51Z 1398.76 2010-06-24T09:44:59Z 1399.62 2010-06-24T09:45:09Z 1400.26 2010-06-24T09:45:21Z 1400.48 2010-06-24T09:45:27Z 1400.47 2010-06-24T09:45:28Z 1400.50 2010-06-24T09:46:18Z 1400.78 2010-06-24T09:46:23Z 1400.70 2010-06-24T09:46:32Z 1400.93 2010-06-24T09:46:37Z 1400.68 2010-06-24T09:46:54Z 1400.95 2010-06-24T09:47:00Z 1400.81 2010-06-24T09:47:07Z 1400.75 2010-06-24T09:47:10Z 1401.06 2010-06-24T09:47:24Z 1401.26 2010-06-24T09:47:35Z 1401.12 2010-06-24T09:47:43Z 1400.73 2010-06-24T09:47:57Z 1400.77 2010-06-24T09:48:13Z 1400.45 2010-06-24T09:48:43Z 1399.75 2010-06-24T09:49:32Z 1399.53 2010-06-24T09:49:48Z 1398.57 2010-06-24T09:50:28Z 1398.53 2010-06-24T09:50:47Z 1398.44 2010-06-24T09:50:59Z 1398.30 2010-06-24T09:51:31Z 1398.62 2010-06-24T09:51:37Z 1398.35 2010-06-24T09:51:48Z 1398.46 2010-06-24T09:52:02Z 1398.12 2010-06-24T09:52:09Z 1398.36 2010-06-24T09:52:22Z 1397.95 2010-06-24T09:52:29Z 1397.57 2010-06-24T09:52:44Z 1397.37 2010-06-24T09:52:51Z 1397.23 2010-06-24T09:52:56Z 1397.01 2010-06-24T09:53:11Z 1397.39 2010-06-24T09:53:18Z 1397.20 2010-06-24T09:53:27Z 1397.44 2010-06-24T09:53:32Z 1397.31 2010-06-24T09:53:36Z 1397.18 2010-06-24T09:53:48Z 1397.30 2010-06-24T09:53:55Z 1397.04 2010-06-24T09:54:15Z 1396.60 2010-06-24T09:54:30Z 1396.79 2010-06-24T09:54:38Z 1396.85 2010-06-24T09:54:46Z 1396.52 2010-06-24T09:55:09Z 1396.40 2010-06-24T09:55:14Z 1396.42 2010-06-24T09:55:21Z 1396.30 2010-06-24T09:55:24Z 1396.29 2010-06-24T09:55:31Z 1395.40 2010-06-24T09:57:08Z 1395.27 2010-06-24T09:57:56Z 1395.28 2010-06-24T09:58:01Z 1395.04 2010-06-24T09:58:07Z 1394.91 2010-06-24T09:58:31Z 1394.91 2010-06-24T09:58:35Z 1395.08 2010-06-24T09:58:38Z 1395.14 2010-06-24T09:58:39Z 1395.15 2010-06-24T09:58:45Z 1394.89 2010-06-24T09:58:51Z 1395.04 2010-06-24T09:58:56Z 1394.99 2010-06-24T09:59:00Z 1395.10 2010-06-24T09:59:08Z 1394.98 2010-06-24T09:59:15Z 1394.78 2010-06-24T09:59:19Z 1394.65 2010-06-24T09:59:28Z 1394.55 2010-06-24T09:59:36Z 1394.73 2010-06-24T09:59:43Z 1394.16 2010-06-24T10:00:06Z 1394.22 2010-06-24T10:00:11Z 1394.07 2010-06-24T10:00:25Z 1394.04 2010-06-24T10:00:26Z 1394.10 2010-06-24T10:00:35Z 1393.85 2010-06-24T10:00:41Z 1394.06 2010-06-24T10:00:46Z 1393.92 2010-06-24T10:00:50Z 1393.52 2010-06-24T10:01:03Z 1393.81 2010-06-24T10:01:11Z 1393.84 2010-06-24T10:01:12Z 1393.75 2010-06-24T10:01:25Z 1393.77 2010-06-24T10:01:26Z 1393.86 2010-06-24T10:01:30Z 1393.84 2010-06-24T10:01:35Z 1393.79 2010-06-24T10:01:45Z 1394.07 2010-06-24T10:01:47Z 1393.93 2010-06-24T10:02:01Z 1393.47 2010-06-24T10:02:10Z 1393.40 2010-06-24T10:02:11Z 1394.15 2010-06-24T10:03:06Z 1394.45 2010-06-24T10:03:09Z 1394.29 2010-06-24T10:03:15Z 1394.21 2010-06-24T10:03:30Z 1394.41 2010-06-24T10:03:31Z 1394.33 2010-06-24T10:03:46Z 1394.66 2010-06-24T10:04:37Z 1394.66 2010-06-24T10:04:39Z 1394.35 2010-06-24T10:04:50Z 1394.56 2010-06-24T10:04:59Z 1394.53 2010-06-24T10:05:00Z 1394.39 2010-06-24T10:05:03Z 1394.34 2010-06-24T10:05:18Z 1393.75 2010-06-24T10:05:24Z 1393.95 2010-06-24T10:05:32Z 1394.00 2010-06-24T10:05:37Z 1394.03 2010-06-24T10:05:44Z 1394.03 2010-06-24T10:05:46Z 1394.11 2010-06-24T10:05:53Z 1394.01 2010-06-24T10:05:59Z 1393.76 2010-06-24T10:06:05Z 1393.99 2010-06-24T10:08:32Z 1394.19 2010-06-24T10:08:33Z 1393.96 2010-06-24T10:09:05Z 1394.13 2010-06-24T10:11:54Z 1394.72 2010-06-24T10:12:06Z 1394.59 2010-06-24T10:12:10Z 1394.70 2010-06-24T10:12:11Z 1394.69 2010-06-24T10:12:24Z 1394.26 2010-06-24T10:12:41Z 1394.81 2010-06-24T10:12:49Z 1394.68 2010-06-24T10:12:55Z 1394.57 2010-06-24T10:13:00Z 1394.59 2010-06-24T10:13:03Z 1394.31 2010-06-24T10:13:57Z 1394.20 2010-06-24T10:15:32Z 1394.09 2010-06-24T10:16:39Z 1394.15 2010-06-24T10:16:48Z 1394.42 2010-06-24T10:16:52Z 1394.42 2010-06-24T10:17:07Z 1394.63 2010-06-24T10:17:11Z 1394.46 2010-06-24T10:17:15Z 1394.36 2010-06-24T10:17:16Z 1394.52 2010-06-24T10:17:26Z 1394.39 2010-06-24T10:17:51Z 1394.42 2010-06-24T10:19:54Z 1394.72 2010-06-24T10:20:28Z 1394.69 2010-06-24T10:21:35Z 1394.80 2010-06-24T10:21:41Z 1394.71 2010-06-24T10:21:54Z 1394.86 2010-06-24T10:22:00Z 1394.63 2010-06-24T10:22:30Z 1395.31 2010-06-24T10:22:40Z 1394.93 2010-06-24T10:23:12Z 1395.14 2010-06-24T10:23:27Z 1395.23 2010-06-24T10:23:34Z 1395.33 2010-06-24T10:23:40Z 1395.17 2010-06-24T10:23:50Z 1395.33 2010-06-24T10:23:54Z 1395.11 2010-06-24T10:23:58Z 1395.10 2010-06-24T10:24:01Z 1395.24 2010-06-24T10:24:08Z 1395.54 2010-06-24T10:24:16Z 1395.35 2010-06-24T10:24:18Z 1395.37 2010-06-24T10:24:20Z 1395.34 2010-06-24T10:24:24Z 1395.13 2010-06-24T10:24:30Z 1395.32 2010-06-24T10:24:44Z 1395.35 2010-06-24T10:24:56Z 1395.19 2010-06-24T10:25:02Z 1395.40 2010-06-24T10:25:07Z 1395.25 2010-06-24T10:25:23Z 1395.41 2010-06-24T10:25:29Z 1395.41 2010-06-24T10:25:31Z 1395.64 2010-06-24T10:25:43Z 1395.66 2010-06-24T10:25:44Z 1395.73 2010-06-24T10:25:49Z 1395.62 2010-06-24T10:25:53Z 1395.49 2010-06-24T10:25:58Z 1395.45 2010-06-24T10:26:01Z 1395.62 2010-06-24T10:26:04Z 1395.57 2010-06-24T10:26:10Z 1395.56 2010-06-24T10:26:14Z 1395.68 2010-06-24T10:26:32Z 1395.63 2010-06-24T10:26:40Z 1395.71 2010-06-24T10:26:42Z 1396.74 2010-06-24T10:27:41Z 1397.00 2010-06-24T10:28:09Z 1397.11 2010-06-24T10:28:25Z 1397.41 2010-06-24T10:29:10Z 1397.29 2010-06-24T10:29:11Z 1397.34 2010-06-24T10:29:23Z 1397.19 2010-06-24T10:29:37Z 1400.37 2010-06-24T10:33:28Z 1400.26 2010-06-24T10:33:32Z 1404.29 2010-06-24T10:37:10Z 1404.80 2010-06-24T10:37:19Z 1404.33 2010-06-24T10:37:24Z 1404.30 2010-06-24T10:37:25Z 1404.65 2010-06-24T10:37:32Z 1404.16 2010-06-24T10:37:39Z 1403.60 2010-06-24T10:37:42Z 1401.76 2010-06-24T10:37:52Z 1401.38 2010-06-24T10:37:58Z 1400.30 2010-06-24T10:38:07Z 1399.32 2010-06-24T10:38:14Z 1398.78 2010-06-24T10:38:20Z 1398.34 2010-06-24T10:38:27Z 1398.04 2010-06-24T10:38:32Z 1397.69 2010-06-24T10:38:38Z 1396.92 2010-06-24T10:38:42Z 1395.47 2010-06-24T10:38:49Z 1392.46 2010-06-24T10:38:56Z 1391.22 2010-06-24T10:38:59Z 1390.76 2010-06-24T10:39:01Z 1389.25 2010-06-24T10:39:08Z 1387.61 2010-06-24T10:39:14Z 1385.19 2010-06-24T10:39:21Z 1382.88 2010-06-24T10:39:27Z 1381.35 2010-06-24T10:39:32Z 1379.69 2010-06-24T10:39:39Z 1377.84 2010-06-24T10:39:45Z 1374.61 2010-06-24T10:39:52Z 1373.17 2010-06-24T10:39:55Z 1371.53 2010-06-24T10:39:59Z 1368.66 2010-06-24T10:40:07Z 1367.08 2010-06-24T10:40:12Z 1366.20 2010-06-24T10:40:18Z 1366.02 2010-06-24T10:40:27Z 1365.38 2010-06-24T10:40:32Z 1364.39 2010-06-24T10:40:37Z 1363.09 2010-06-24T10:40:40Z 1361.33 2010-06-24T10:40:44Z 1358.56 2010-06-24T10:40:52Z 1356.51 2010-06-24T10:41:00Z 1353.93 2010-06-24T10:41:09Z 1352.44 2010-06-24T10:41:15Z 1351.28 2010-06-24T10:41:21Z 1350.58 2010-06-24T10:41:27Z 1349.40 2010-06-24T10:41:35Z 1348.05 2010-06-24T10:41:43Z 1348.04 2010-06-24T10:41:45Z 1346.82 2010-06-24T10:41:51Z 1345.35 2010-06-24T10:41:57Z 1345.41 2010-06-24T10:41:58Z 1345.10 2010-06-24T10:42:00Z 1344.29 2010-06-24T10:42:04Z 1342.56 2010-06-24T10:42:14Z 1341.98 2010-06-24T10:42:16Z 1339.83 2010-06-24T10:42:23Z 1339.52 2010-06-24T10:42:24Z 1337.75 2010-06-24T10:42:29Z 1335.85 2010-06-24T10:42:34Z 1332.75 2010-06-24T10:42:41Z 1329.00 2010-06-24T10:42:48Z 1326.14 2010-06-24T10:42:53Z 1324.75 2010-06-24T10:42:57Z 1324.54 2010-06-24T10:42:58Z 1324.32 2010-06-24T10:44:36Z 1324.43 2010-06-24T10:44:37Z 1323.65 2010-06-24T10:44:44Z 1322.04 2010-06-24T10:44:50Z 1319.63 2010-06-24T10:44:56Z 1316.97 2010-06-24T10:45:02Z 1314.48 2010-06-24T10:45:08Z 1310.57 2010-06-24T10:45:14Z 1308.46 2010-06-24T10:45:20Z 1303.30 2010-06-24T10:45:28Z 1302.57 2010-06-24T10:45:30Z 1300.13 2010-06-24T10:45:36Z 1300.31 2010-06-24T10:45:40Z 1300.03 2010-06-24T10:45:47Z 1298.79 2010-06-24T10:45:55Z 1298.80 2010-06-24T10:45:56Z 1296.84 2010-06-24T10:46:04Z 1296.20 2010-06-24T10:46:10Z 1295.70 2010-06-24T10:46:16Z 1295.94 2010-06-24T10:46:18Z 1295.80 2010-06-24T10:46:24Z 1295.93 2010-06-24T10:46:25Z 1296.05 2010-06-24T10:46:30Z 1296.17 2010-06-24T10:46:31Z 1296.32 2010-06-24T10:46:44Z 1295.89 2010-06-24T10:46:50Z 1294.05 2010-06-24T10:46:56Z 1291.82 2010-06-24T10:47:03Z 1290.87 2010-06-24T10:47:06Z 1289.05 2010-06-24T10:47:11Z 1287.72 2010-06-24T10:47:16Z 1286.91 2010-06-24T10:47:19Z 1284.86 2010-06-24T10:47:26Z 1284.12 2010-06-24T10:47:28Z 1283.38 2010-06-24T10:47:30Z 1280.44 2010-06-24T10:47:37Z 1277.82 2010-06-24T10:47:42Z 1276.45 2010-06-24T10:47:47Z 1274.78 2010-06-24T10:47:52Z 1272.11 2010-06-24T10:47:57Z 1271.56 2010-06-24T10:47:58Z 1268.67 2010-06-24T10:48:04Z 1266.25 2010-06-24T10:48:12Z 1264.88 2010-06-24T10:48:17Z 1262.94 2010-06-24T10:48:23Z 1261.56 2010-06-24T10:48:27Z 1258.64 2010-06-24T10:48:34Z 1257.73 2010-06-24T10:48:37Z 1255.57 2010-06-24T10:48:43Z 1253.74 2010-06-24T10:48:47Z 1252.63 2010-06-24T10:48:50Z 1251.19 2010-06-24T10:48:54Z 1250.44 2010-06-24T10:48:57Z 1248.07 2010-06-24T10:49:03Z 1245.58 2010-06-24T10:49:07Z 1239.87 2010-06-24T10:49:15Z 1237.54 2010-06-24T10:49:21Z 1234.73 2010-06-24T10:49:27Z 1232.25 2010-06-24T10:49:32Z 1229.48 2010-06-24T10:49:38Z 1227.73 2010-06-24T10:49:46Z 1227.11 2010-06-24T10:49:48Z 1226.28 2010-06-24T10:49:53Z 1225.87 2010-06-24T10:49:54Z 1224.71 2010-06-24T10:49:57Z 1221.80 2010-06-24T10:50:05Z 1220.28 2010-06-24T10:50:10Z 1219.45 2010-06-24T10:50:14Z 1219.86 2010-06-24T10:51:15Z 1217.40 2010-06-24T10:51:21Z 1214.20 2010-06-24T10:51:28Z 1211.10 2010-06-24T10:51:33Z 1207.77 2010-06-24T10:51:39Z 1204.24 2010-06-24T10:51:46Z 1201.42 2010-06-24T10:51:53Z 1196.84 2010-06-24T10:52:00Z 1193.29 2010-06-24T10:52:07Z 1190.02 2010-06-24T10:52:14Z 1187.01 2010-06-24T10:52:20Z 1183.01 2010-06-24T10:52:28Z 1179.91 2010-06-24T10:52:34Z 1177.99 2010-06-24T10:52:39Z 1175.28 2010-06-24T10:52:44Z 1172.10 2010-06-24T10:52:51Z 1169.58 2010-06-24T10:52:57Z 1166.21 2010-06-24T10:53:04Z 1163.22 2010-06-24T10:53:10Z 1157.89 2010-06-24T10:53:18Z 1154.83 2010-06-24T10:53:25Z 1152.45 2010-06-24T10:53:31Z 1149.35 2010-06-24T10:53:38Z 1146.31 2010-06-24T10:53:47Z 1143.65 2010-06-24T10:53:52Z 1140.00 2010-06-24T10:53:59Z 1137.81 2010-06-24T10:54:03Z 1133.76 2010-06-24T10:54:10Z 1132.53 2010-06-24T10:54:13Z 1130.40 2010-06-24T10:54:18Z 1128.87 2010-06-24T10:54:21Z 1127.47 2010-06-24T10:54:27Z 1127.59 2010-06-24T10:54:30Z 1126.67 2010-06-24T10:54:35Z 1123.87 2010-06-24T10:54:41Z 1122.84 2010-06-24T10:54:44Z 1120.83 2010-06-24T10:54:50Z 1120.06 2010-06-24T10:54:53Z 1118.74 2010-06-24T10:54:58Z 1116.43 2010-06-24T10:55:03Z 1114.53 2010-06-24T10:55:08Z 1112.69 2010-06-24T10:55:13Z 1112.05 2010-06-24T10:55:15Z 1111.53 2010-06-24T10:55:20Z 1110.05 2010-06-24T10:55:25Z 1109.84 2010-06-24T10:55:26Z 1109.44 2010-06-24T10:55:33Z 1108.61 2010-06-24T10:55:39Z 1107.63 2010-06-24T10:55:42Z 1106.92 2010-06-24T10:55:46Z 1107.08 2010-06-24T10:55:51Z 1107.54 2010-06-24T10:55:56Z 1105.96 2010-06-24T10:56:02Z 1105.63 2010-06-24T10:56:03Z 1104.93 2010-06-24T10:56:05Z 1104.49 2010-06-24T10:56:07Z 1103.97 2010-06-24T10:56:12Z 1103.98 2010-06-24T10:56:13Z 1103.53 2010-06-24T10:56:16Z 1102.11 2010-06-24T10:56:21Z 1101.64 2010-06-24T10:56:22Z 1100.79 2010-06-24T10:56:26Z 1099.25 2010-06-24T10:56:29Z 1094.77 2010-06-24T10:56:36Z 1094.27 2010-06-24T10:56:37Z 1091.38 2010-06-24T10:56:42Z 1088.86 2010-06-24T10:56:46Z 1088.17 2010-06-24T10:56:48Z 1085.95 2010-06-24T10:56:51Z 1082.90 2010-06-24T10:56:57Z 1080.73 2010-06-24T10:57:02Z 1080.21 2010-06-24T10:57:03Z 1077.88 2010-06-24T10:57:07Z 1075.88 2010-06-24T10:57:10Z 1073.01 2010-06-24T10:57:17Z 1072.58 2010-06-24T10:57:18Z 1069.33 2010-06-24T10:57:23Z 1068.81 2010-06-24T10:57:24Z 1064.50 2010-06-24T10:57:30Z 1063.46 2010-06-24T10:57:34Z 1062.62 2010-06-24T10:57:38Z 1060.84 2010-06-24T10:57:41Z 1058.70 2010-06-24T10:57:46Z 1057.37 2010-06-24T10:57:49Z 1053.82 2010-06-24T10:57:55Z 1052.62 2010-06-24T10:57:57Z 1049.42 2010-06-24T10:58:03Z 1045.66 2010-06-24T10:58:08Z 1041.15 2010-06-24T10:58:15Z 1037.65 2010-06-24T10:58:21Z 1036.67 2010-06-24T10:58:23Z 1034.11 2010-06-24T10:58:28Z 1033.25 2010-06-24T10:58:29Z 1029.66 2010-06-24T10:58:35Z 1026.00 2010-06-24T10:58:43Z 1025.55 2010-06-24T10:58:44Z 1024.58 2010-06-24T10:58:46Z 1021.44 2010-06-24T10:58:52Z 1020.89 2010-06-24T10:58:54Z 1018.76 2010-06-24T10:58:58Z 1013.22 2010-06-24T10:59:05Z 1010.53 2010-06-24T10:59:10Z 1009.53 2010-06-24T10:59:12Z 1007.33 2010-06-24T10:59:16Z 1006.25 2010-06-24T10:59:19Z 1005.28 2010-06-24T10:59:22Z 1003.96 2010-06-24T10:59:26Z 1001.72 2010-06-24T10:59:31Z 1001.32 2010-06-24T10:59:32Z 1000.56 2010-06-24T10:59:34Z 999.63 2010-06-24T10:59:36Z 996.47 2010-06-24T10:59:42Z 995.39 2010-06-24T10:59:46Z 993.07 2010-06-24T10:59:50Z 991.60 2010-06-24T10:59:53Z 989.69 2010-06-24T10:59:57Z 986.96 2010-06-24T11:00:01Z 984.24 2010-06-24T11:00:07Z 983.58 2010-06-24T11:00:10Z 982.29 2010-06-24T11:00:13Z 980.08 2010-06-24T11:00:17Z 979.65 2010-06-24T11:00:18Z 979.91 2010-06-24T11:00:24Z 980.00 2010-06-24T11:00:26Z 979.44 2010-06-24T11:00:31Z 979.39 2010-06-24T11:00:34Z 978.35 2010-06-24T11:00:40Z 978.43 2010-06-24T11:00:41Z 977.58 2010-06-24T11:00:44Z 975.81 2010-06-24T11:00:48Z 975.33 2010-06-24T11:00:50Z 973.39 2010-06-24T11:00:54Z 970.45 2010-06-24T11:00:59Z 968.65 2010-06-24T11:01:02Z 967.84 2010-06-24T11:01:04Z 966.89 2010-06-24T11:01:08Z 963.97 2010-06-24T11:01:16Z 961.82 2010-06-24T11:01:21Z 960.74 2010-06-24T11:01:23Z 959.36 2010-06-24T11:01:28Z 958.93 2010-06-24T11:01:30Z 957.84 2010-06-24T11:01:34Z 956.93 2010-06-24T11:01:36Z 955.30 2010-06-24T11:01:40Z 955.23 2010-06-24T11:01:44Z 955.32 2010-06-24T11:01:46Z 955.26 2010-06-24T11:01:52Z 953.88 2010-06-24T11:01:58Z 953.51 2010-06-24T11:02:00Z 952.83 2010-06-24T11:02:02Z 950.93 2010-06-24T11:02:06Z 949.01 2010-06-24T11:02:10Z 947.44 2010-06-24T11:02:14Z 946.33 2010-06-24T11:02:16Z 942.81 2010-06-24T11:02:21Z 942.11 2010-06-24T11:02:22Z 940.37 2010-06-24T11:02:25Z 939.43 2010-06-24T11:02:27Z 937.23 2010-06-24T11:02:33Z 934.65 2010-06-24T11:02:39Z 931.60 2010-06-24T11:02:43Z 930.43 2010-06-24T11:02:45Z 928.49 2010-06-24T11:02:48Z 926.64 2010-06-24T11:02:50Z 923.76 2010-06-24T11:02:54Z 917.56 2010-06-24T11:03:03Z 915.67 2010-06-24T11:03:07Z 910.99 2010-06-24T11:03:14Z 906.68 2010-06-24T11:03:21Z 905.29 2010-06-24T11:03:23Z 902.48 2010-06-24T11:03:29Z 898.09 2010-06-24T11:03:36Z 895.22 2010-06-24T11:03:41Z 893.90 2010-06-24T11:03:44Z 893.03 2010-06-24T11:03:50Z 892.18 2010-06-24T11:04:01Z 891.33 2010-06-24T11:04:04Z 887.85 2010-06-24T11:04:10Z 887.17 2010-06-24T11:04:12Z 884.88 2010-06-24T11:04:19Z 884.09 2010-06-24T11:04:22Z 882.74 2010-06-24T11:04:29Z 882.67 2010-06-24T11:04:31Z 882.87 2010-06-24T11:05:20Z 882.79 2010-06-24T11:05:27Z 882.75 2010-06-24T11:05:31Z 882.48 2010-06-24T11:05:47Z 882.62 2010-06-24T11:05:49Z 882.73 2010-06-24T11:05:55Z 883.13 2010-06-24T11:09:13Z 882.73 2010-06-24T11:09:14Z 882.59 2010-06-24T11:09:15Z 882.38 2010-06-24T11:09:22Z 882.93 2010-06-24T11:09:30Z 883.24 2010-06-24T11:09:37Z 881.65 2010-06-24T11:09:41Z 879.73 2010-06-24T11:09:47Z 877.25 2010-06-24T11:09:53Z 875.41 2010-06-24T11:10:00Z 873.38 2010-06-24T11:10:07Z 873.53 2010-06-24T11:10:12Z 873.61 2010-06-24T11:10:13Z 873.10 2010-06-24T11:10:15Z 870.24 2010-06-24T11:10:22Z 867.88 2010-06-24T11:10:28Z 866.32 2010-06-24T11:10:34Z 864.64 2010-06-24T11:10:42Z 862.59 2010-06-24T11:10:52Z 860.79 2010-06-24T11:10:58Z 859.99 2010-06-24T11:11:04Z 859.90 2010-06-24T11:11:10Z 857.78 2010-06-24T11:11:20Z 857.55 2010-06-24T11:11:29Z 857.20 2010-06-24T11:11:36Z 857.32 2010-06-24T11:11:38Z 857.67 2010-06-24T11:11:43Z 857.36 2010-06-24T11:11:51Z 858.01 2010-06-24T11:11:58Z 858.23 2010-06-24T11:11:59Z 857.93 2010-06-24T11:12:04Z 857.00 2010-06-24T11:12:10Z 856.82 2010-06-24T11:12:17Z 856.37 2010-06-24T11:12:23Z 856.15 2010-06-24T11:12:31Z 856.02 2010-06-24T11:12:41Z 855.56 2010-06-24T11:12:49Z 855.23 2010-06-24T11:12:59Z 855.15 2010-06-24T11:13:10Z 855.02 2010-06-24T11:13:19Z 855.18 2010-06-24T11:13:25Z 854.80 2010-06-24T11:13:32Z 853.68 2010-06-24T11:13:40Z 853.43 2010-06-24T11:13:48Z 853.61 2010-06-24T11:13:58Z 853.13 2010-06-24T11:14:09Z 853.27 2010-06-24T11:14:18Z 852.68 2010-06-24T11:14:27Z 852.87 2010-06-24T11:14:39Z 851.99 2010-06-24T11:14:52Z 851.81 2010-06-24T11:15:03Z 851.80 2010-06-24T11:15:12Z 851.21 2010-06-24T11:15:20Z 850.77 2010-06-24T11:15:28Z 850.98 2010-06-24T11:15:37Z 850.15 2010-06-24T11:15:45Z 849.86 2010-06-24T11:15:53Z 849.58 2010-06-24T11:16:02Z 849.83 2010-06-24T11:16:15Z 849.84 2010-06-24T11:16:24Z 849.87 2010-06-24T11:16:34Z 849.90 2010-06-24T11:16:42Z 850.05 2010-06-24T11:16:46Z 850.05 2010-06-24T11:16:49Z 849.23 2010-06-24T11:16:54Z 848.64 2010-06-24T11:17:02Z 849.38 2010-06-24T11:17:08Z 849.67 2010-06-24T11:17:12Z 849.75 2010-06-24T11:17:19Z 848.20 2010-06-24T11:17:25Z 847.60 2010-06-24T11:17:36Z 847.47 2010-06-24T11:17:43Z 848.03 2010-06-24T11:17:49Z 848.27 2010-06-24T11:17:52Z 848.91 2010-06-24T11:17:59Z 848.99 2010-06-24T11:18:01Z 848.75 2010-06-24T11:18:06Z 848.74 2010-06-24T11:18:07Z 848.38 2010-06-24T11:18:15Z 848.12 2010-06-24T11:18:19Z 848.12 2010-06-24T11:18:25Z 847.92 2010-06-24T11:18:30Z 847.18 2010-06-24T11:18:34Z 846.33 2010-06-24T11:18:44Z 846.00 2010-06-24T11:18:53Z 845.88 2010-06-24T11:19:02Z 845.79 2010-06-24T11:19:13Z 845.59 2010-06-24T11:19:24Z 845.56 2010-06-24T11:19:33Z 845.49 2010-06-24T11:19:43Z 844.88 2010-06-24T11:19:51Z 844.56 2010-06-24T11:20:00Z 844.27 2010-06-24T11:20:09Z 843.68 2010-06-24T11:20:18Z 842.74 2010-06-24T11:20:27Z 842.54 2010-06-24T11:20:36Z 842.70 2010-06-24T11:20:47Z 842.59 2010-06-24T11:21:01Z 842.09 2010-06-24T11:21:14Z 841.82 2010-06-24T11:21:23Z 841.91 2010-06-24T11:21:36Z 841.44 2010-06-24T11:21:48Z 841.39 2010-06-24T11:21:58Z 840.96 2010-06-24T11:22:09Z 840.58 2010-06-24T11:22:23Z 840.48 2010-06-24T11:22:34Z 841.95 2010-06-24T11:22:39Z 842.32 2010-06-24T11:22:45Z 841.05 2010-06-24T11:22:53Z 841.30 2010-06-24T11:23:05Z 840.81 2010-06-24T11:23:14Z 840.54 2010-06-24T11:23:23Z 840.44 2010-06-24T11:23:31Z 840.02 2010-06-24T11:23:40Z 840.42 2010-06-24T11:23:46Z 840.21 2010-06-24T11:23:55Z 839.92 2010-06-24T11:24:03Z 839.80 2010-06-24T11:24:14Z 840.13 2010-06-24T11:24:19Z 839.34 2010-06-24T11:24:25Z 839.45 2010-06-24T11:24:32Z 839.44 2010-06-24T11:24:44Z 839.04 2010-06-24T11:24:55Z 838.74 2010-06-24T11:25:05Z 838.45 2010-06-24T11:25:15Z 837.43 2010-06-24T11:25:23Z 837.59 2010-06-24T11:25:33Z 837.52 2010-06-24T11:25:45Z 838.48 2010-06-24T11:25:51Z 838.87 2010-06-24T11:25:53Z 837.71 2010-06-24T11:25:57Z 838.03 2010-06-24T11:26:07Z 836.50 2010-06-24T11:26:14Z 837.00 2010-06-24T11:26:22Z 836.47 2010-06-24T11:26:30Z 836.02 2010-06-24T11:26:39Z 836.45 2010-06-24T11:26:47Z 837.61 2010-06-24T11:26:54Z 836.86 2010-06-24T11:27:01Z 836.35 2010-06-24T11:27:05Z 836.51 2010-06-24T11:27:09Z 837.47 2010-06-24T11:27:13Z 837.59 2010-06-24T11:27:17Z 836.88 2010-06-24T11:27:21Z 836.09 2010-06-24T11:27:25Z 836.51 2010-06-24T11:27:28Z 836.47 2010-06-24T11:27:30Z 835.05 2010-06-24T11:27:38Z 834.99 2010-06-24T11:27:39Z 835.11 2010-06-24T11:27:47Z 836.64 2010-06-24T11:27:53Z 836.63 2010-06-24T11:27:55Z 835.00 2010-06-24T11:28:03Z 835.35 2010-06-24T11:28:12Z 834.71 2010-06-24T11:28:20Z 835.28 2010-06-24T11:28:29Z 836.76 2010-06-24T11:28:36Z 834.15 2010-06-24T11:28:43Z 833.81 2010-06-24T11:28:53Z 832.71 2010-06-24T11:29:01Z 832.06 2010-06-24T11:29:12Z 832.57 2010-06-24T11:29:21Z 831.97 2010-06-24T11:29:28Z 831.33 2010-06-24T11:29:36Z 831.74 2010-06-24T11:29:46Z 831.68 2010-06-24T11:29:54Z 831.41 2010-06-24T11:30:05Z 831.07 2010-06-24T11:30:15Z 829.80 2010-06-24T11:30:23Z 830.00 2010-06-24T11:30:34Z 829.72 2010-06-24T11:30:46Z 829.76 2010-06-24T11:30:55Z 829.50 2010-06-24T11:30:56Z 828.41 2010-06-24T11:31:03Z 829.27 2010-06-24T11:31:15Z 829.80 2010-06-24T11:31:23Z 829.08 2010-06-24T11:31:33Z 829.51 2010-06-24T11:31:36Z 829.57 2010-06-24T11:31:43Z 829.03 2010-06-24T11:31:53Z 828.43 2010-06-24T11:32:02Z 828.17 2010-06-24T11:32:11Z 827.80 2010-06-24T11:32:20Z 827.99 2010-06-24T11:32:30Z 827.51 2010-06-24T11:32:40Z 827.17 2010-06-24T11:32:52Z 827.25 2010-06-24T11:33:03Z 826.49 2010-06-24T11:33:12Z 826.72 2010-06-24T11:33:20Z 826.01 2010-06-24T11:33:31Z 825.77 2010-06-24T11:33:41Z 826.08 2010-06-24T11:33:51Z 826.68 2010-06-24T11:34:01Z 826.24 2010-06-24T11:34:11Z 825.93 2010-06-24T11:34:23Z 825.87 2010-06-24T11:34:36Z 825.38 2010-06-24T11:34:47Z 825.68 2010-06-24T11:34:57Z 824.86 2010-06-24T11:35:08Z 825.01 2010-06-24T11:35:16Z 825.18 2010-06-24T11:35:26Z 825.21 2010-06-24T11:35:38Z 824.71 2010-06-24T11:35:51Z 824.14 2010-06-24T11:36:03Z 824.31 2010-06-24T11:36:12Z 824.47 2010-06-24T11:36:21Z 823.91 2010-06-24T11:36:31Z 823.89 2010-06-24T11:36:41Z 823.53 2010-06-24T11:36:51Z 823.24 2010-06-24T11:37:00Z 823.23 2010-06-24T11:37:02Z 823.69 2010-06-24T11:37:07Z 825.33 2010-06-24T11:37:13Z 825.45 2010-06-24T11:37:21Z 823.46 2010-06-24T11:37:29Z 823.66 2010-06-24T11:37:37Z 824.54 2010-06-24T11:37:43Z 823.72 2010-06-24T11:37:49Z 823.53 2010-06-24T11:37:55Z 823.16 2010-06-24T11:38:02Z 823.23 2010-06-24T11:38:04Z 825.00 2010-06-24T11:38:13Z 827.01 2010-06-24T11:38:21Z 828.34 2010-06-24T11:38:29Z 829.17 2010-06-24T11:38:34Z 829.74 2010-06-24T11:38:42Z 829.14 2010-06-24T11:38:49Z 829.08 2010-06-24T11:38:50Z 828.45 2010-06-24T11:38:55Z 827.80 2010-06-24T11:38:58Z 828.12 2010-06-24T11:39:01Z 828.26 2010-06-24T11:39:06Z 827.90 2010-06-24T11:39:08Z 827.15 2010-06-24T11:39:10Z 826.13 2010-06-24T11:39:12Z 823.22 2010-06-24T11:39:17Z 823.73 2010-06-24T11:39:19Z 826.36 2010-06-24T11:39:25Z 825.56 2010-06-24T11:39:31Z 824.79 2010-06-24T11:39:37Z 824.59 2010-06-24T11:39:38Z 823.32 2010-06-24T11:39:44Z 822.23 2010-06-24T11:39:49Z 821.47 2010-06-24T11:39:56Z 820.87 2010-06-24T11:40:04Z 821.07 2010-06-24T11:40:14Z 820.26 2010-06-24T11:40:24Z 819.62 2010-06-24T11:40:35Z 819.16 2010-06-24T11:40:45Z 819.30 2010-06-24T11:40:55Z 818.65 2010-06-24T11:41:07Z 818.58 2010-06-24T11:41:11Z 818.75 2010-06-24T11:41:17Z 818.24 2010-06-24T11:41:26Z 818.06 2010-06-24T11:41:34Z 816.59 2010-06-24T11:41:42Z 816.93 2010-06-24T11:41:50Z 816.87 2010-06-24T11:41:58Z 816.91 2010-06-24T11:42:07Z 817.52 2010-06-24T11:42:16Z 817.13 2010-06-24T11:42:27Z 816.97 2010-06-24T11:42:38Z 816.98 2010-06-24T11:42:51Z 816.56 2010-06-24T11:43:05Z 816.62 2010-06-24T11:43:14Z 816.57 2010-06-24T11:43:25Z 816.84 2010-06-24T11:43:36Z 816.61 2010-06-24T11:43:43Z 816.54 2010-06-24T11:43:52Z 816.05 2010-06-24T11:44:01Z 815.69 2010-06-24T11:44:10Z 816.41 2010-06-24T11:44:13Z 817.05 2010-06-24T11:44:19Z 816.29 2010-06-24T11:44:24Z 816.09 2010-06-24T11:44:32Z 815.50 2010-06-24T11:44:43Z 815.59 2010-06-24T11:44:52Z 815.02 2010-06-24T11:45:01Z 815.05 2010-06-24T11:45:02Z 815.51 2010-06-24T11:45:05Z 816.25 2010-06-24T11:45:09Z 815.35 2010-06-24T11:45:17Z 815.01 2010-06-24T11:45:28Z 814.44 2010-06-24T11:45:41Z 814.21 2010-06-24T11:45:53Z 813.88 2010-06-24T11:46:00Z 814.29 2010-06-24T11:46:07Z 813.91 2010-06-24T11:46:14Z 813.92 2010-06-24T11:46:20Z 813.90 2010-06-24T11:46:29Z 814.06 2010-06-24T11:46:38Z 813.95 2010-06-24T11:46:47Z 814.31 2010-06-24T11:46:56Z 814.09 2010-06-24T11:47:06Z 814.02 2010-06-24T11:47:17Z 814.07 2010-06-24T11:47:24Z 814.13 2010-06-24T11:47:32Z 813.41 2010-06-24T11:47:42Z 813.11 2010-06-24T11:47:53Z 813.32 2010-06-24T11:48:02Z 814.65 2010-06-24T11:48:09Z 814.36 2010-06-24T11:48:19Z 811.83 2010-06-24T11:48:25Z 811.65 2010-06-24T11:48:33Z 811.36 2010-06-24T11:48:43Z 811.41 2010-06-24T11:48:54Z 811.12 2010-06-24T11:49:04Z 810.97 2010-06-24T11:49:10Z 810.74 2010-06-24T11:49:18Z 810.80 2010-06-24T11:49:25Z 811.17 2010-06-24T11:49:34Z 810.62 2010-06-24T11:49:42Z 810.36 2010-06-24T11:49:51Z 810.41 2010-06-24T11:49:58Z 810.03 2010-06-24T11:50:05Z 809.91 2010-06-24T11:50:06Z 810.23 2010-06-24T11:50:11Z 809.95 2010-06-24T11:50:19Z 809.87 2010-06-24T11:50:27Z 809.41 2010-06-24T11:50:37Z 809.52 2010-06-24T11:50:38Z 809.81 2010-06-24T11:50:48Z 809.60 2010-06-24T11:50:56Z 808.60 2010-06-24T11:51:03Z 808.41 2010-06-24T11:51:06Z 808.34 2010-06-24T11:51:10Z 807.82 2010-06-24T11:51:16Z 807.37 2010-06-24T11:51:18Z 805.44 2010-06-24T11:51:26Z 806.15 2010-06-24T11:51:34Z 805.79 2010-06-24T11:51:43Z 805.88 2010-06-24T11:51:44Z 806.18 2010-06-24T11:51:49Z 805.95 2010-06-24T11:51:50Z 805.18 2010-06-24T11:51:57Z 805.89 2010-06-24T11:52:02Z 806.53 2010-06-24T11:52:07Z 806.50 2010-06-24T11:52:08Z 806.56 2010-06-24T11:52:14Z 806.43 2010-06-24T11:52:19Z 805.96 2010-06-24T11:52:30Z 806.12 2010-06-24T11:52:37Z 805.82 2010-06-24T11:52:41Z 805.55 2010-06-24T11:52:47Z 806.11 2010-06-24T11:52:53Z 806.00 2010-06-24T11:52:57Z 805.59 2010-06-24T11:53:03Z 805.61 2010-06-24T11:53:04Z 805.22 2010-06-24T11:53:11Z 805.35 2010-06-24T11:53:12Z 805.85 2010-06-24T11:53:18Z 805.82 2010-06-24T11:53:20Z 805.91 2010-06-24T11:53:25Z 805.89 2010-06-24T11:53:27Z 806.05 2010-06-24T11:53:29Z 806.39 2010-06-24T11:53:31Z 806.36 2010-06-24T11:53:36Z 806.07 2010-06-24T11:53:46Z 805.66 2010-06-24T11:53:53Z 805.71 2010-06-24T11:54:01Z 805.75 2010-06-24T11:54:07Z 805.40 2010-06-24T11:54:12Z 805.02 2010-06-24T11:54:16Z 805.20 2010-06-24T11:54:18Z 805.27 2010-06-24T11:54:27Z 805.30 2010-06-24T11:54:28Z 805.20 2010-06-24T11:54:33Z 805.83 2010-06-24T11:54:39Z 806.17 2010-06-24T11:54:42Z 807.20 2010-06-24T11:54:51Z 807.28 2010-06-24T11:54:57Z 806.86 2010-06-24T11:54:59Z 807.37 2010-06-24T11:55:04Z 807.31 2010-06-24T11:55:08Z 807.18 2010-06-24T11:55:12Z 806.60 2010-06-24T11:55:17Z 806.62 2010-06-24T11:55:25Z 805.35 2010-06-24T11:55:30Z 805.54 2010-06-24T11:55:31Z 806.20 2010-06-24T11:55:38Z 805.95 2010-06-24T11:55:49Z 805.74 2010-06-24T11:55:58Z 805.59 2010-06-24T11:56:08Z 805.06 2010-06-24T11:56:18Z 804.62 2010-06-24T11:56:29Z 804.60 2010-06-24T11:56:38Z 804.44 2010-06-24T11:56:47Z 804.61 2010-06-24T11:56:56Z 804.65 2010-06-24T11:57:07Z 804.48 2010-06-24T11:57:16Z 804.10 2010-06-24T11:57:25Z 804.24 2010-06-24T11:57:32Z 804.27 2010-06-24T11:57:40Z 804.22 2010-06-24T11:57:47Z 804.36 2010-06-24T11:57:49Z 803.07 2010-06-24T11:57:57Z 803.79 2010-06-24T11:58:02Z 803.67 2010-06-24T11:58:08Z 803.35 2010-06-24T11:58:16Z 803.15 2010-06-24T11:58:24Z 803.20 2010-06-24T11:58:32Z 802.42 2010-06-24T11:58:39Z 803.22 2010-06-24T11:58:47Z 803.55 2010-06-24T11:58:53Z 803.55 2010-06-24T11:58:55Z 802.95 2010-06-24T11:59:03Z 802.79 2010-06-24T11:59:08Z 802.85 2010-06-24T11:59:15Z 802.88 2010-06-24T11:59:21Z 802.80 2010-06-24T11:59:29Z 802.88 2010-06-24T11:59:38Z 803.21 2010-06-24T11:59:41Z 802.73 2010-06-24T11:59:46Z 802.58 2010-06-24T11:59:50Z 802.07 2010-06-24T12:02:54Z 801.98 2010-06-24T12:02:55Z 801.67 2010-06-24T12:03:04Z 801.84 2010-06-24T12:03:09Z 801.74 2010-06-24T12:03:16Z 801.60 2010-06-24T12:03:24Z 801.68 2010-06-24T12:03:28Z 801.69 2010-06-24T12:03:51Z 801.61 2010-06-24T12:03:52Z 801.37 2010-06-24T12:03:57Z 801.34 2010-06-24T12:04:04Z 801.12 2010-06-24T12:04:11Z 801.44 2010-06-24T12:04:14Z 800.77 2010-06-24T12:04:42Z 800.93 2010-06-24T12:04:48Z 800.77 2010-06-24T12:04:55Z 800.79 2010-06-24T12:05:02Z 800.61 2010-06-24T12:05:08Z 800.79 2010-06-24T12:05:13Z 800.60 2010-06-24T12:05:20Z 800.58 2010-06-24T12:05:24Z 800.98 2010-06-24T12:05:30Z 800.75 2010-06-24T12:05:32Z 799.06 2010-06-24T12:05:49Z 797.26 2010-06-24T12:05:58Z 796.86 2010-06-24T12:06:07Z 796.90 2010-06-24T12:06:17Z 797.04 2010-06-24T12:06:21Z 796.97 2010-06-24T12:06:27Z 796.66 2010-06-24T12:06:31Z 796.97 2010-06-24T12:06:38Z 797.06 2010-06-24T12:06:46Z 797.18 2010-06-24T12:06:48Z 797.14 2010-06-24T12:06:53Z 797.29 2010-06-24T12:07:00Z 797.38 2010-06-24T12:07:08Z 797.54 2010-06-24T12:07:18Z 797.76 2010-06-24T12:07:24Z 797.93 2010-06-24T12:07:28Z 797.86 2010-06-24T12:07:36Z 797.30 2010-06-24T12:07:46Z 797.54 2010-06-24T12:07:58Z 797.93 2010-06-24T12:08:08Z 797.44 2010-06-24T12:08:20Z 797.51 2010-06-24T12:08:32Z 797.06 2010-06-24T12:08:45Z 796.60 2010-06-24T12:08:55Z 796.76 2010-06-24T12:09:07Z 797.08 2010-06-24T12:09:18Z 797.05 2010-06-24T12:09:30Z 797.15 2010-06-24T12:09:41Z 796.63 2010-06-24T12:09:51Z 796.84 2010-06-24T12:10:01Z 797.77 2010-06-24T12:10:09Z 798.47 2010-06-24T12:10:16Z 799.36 2010-06-24T12:10:27Z 800.61 2010-06-24T12:10:34Z 800.97 2010-06-24T12:10:40Z 801.20 2010-06-24T12:10:46Z 801.29 2010-06-24T12:10:49Z 801.21 2010-06-24T12:10:53Z 800.12 2010-06-24T12:10:59Z 798.37 2010-06-24T12:11:06Z 797.19 2010-06-24T12:11:12Z 795.88 2010-06-24T12:11:18Z 795.38 2010-06-24T12:11:24Z 795.10 2010-06-24T12:11:29Z 795.36 2010-06-24T12:11:37Z 795.67 2010-06-24T12:11:44Z 796.54 2010-06-24T12:11:54Z 797.14 2010-06-24T12:12:01Z 796.69 2010-06-24T12:12:06Z 795.92 2010-06-24T12:12:12Z 795.88 2010-06-24T12:12:13Z 795.89 2010-06-24T12:12:16Z 795.74 2010-06-24T12:12:22Z 796.19 2010-06-24T12:12:28Z 796.71 2010-06-24T12:12:33Z 796.88 2010-06-24T12:12:38Z 796.75 2010-06-24T12:12:44Z 796.27 2010-06-24T12:12:49Z 795.36 2010-06-24T12:12:57Z 794.76 2010-06-24T12:13:03Z 795.14 2010-06-24T12:13:09Z 794.88 2010-06-24T12:13:13Z 794.87 2010-06-24T12:13:21Z 794.91 2010-06-24T12:13:26Z 795.26 2010-06-24T12:13:33Z 795.98 2010-06-24T12:13:42Z 797.48 2010-06-24T12:13:54Z 798.15 2010-06-24T12:14:00Z 799.71 2010-06-24T12:14:06Z 800.41 2010-06-24T12:14:10Z 801.07 2010-06-24T12:14:15Z 801.06 2010-06-24T12:14:21Z 801.41 2010-06-24T12:14:26Z 801.79 2010-06-24T12:14:30Z 802.47 2010-06-24T12:14:36Z 803.96 2010-06-24T12:14:45Z 805.06 2010-06-24T12:14:52Z 806.36 2010-06-24T12:14:59Z 807.39 2010-06-24T12:15:04Z 809.21 2010-06-24T12:15:13Z 811.53 2010-06-24T12:15:23Z 812.53 2010-06-24T12:15:28Z 812.94 2010-06-24T12:15:30Z 813.39 2010-06-24T12:15:35Z 814.28 2010-06-24T12:15:40Z 814.99 2010-06-24T12:15:45Z 815.40 2010-06-24T12:15:52Z 814.77 2010-06-24T12:16:00Z 814.34 2010-06-24T12:16:07Z 814.08 2010-06-24T12:16:09Z 812.38 2010-06-24T12:16:14Z 811.82 2010-06-24T12:16:20Z 811.64 2010-06-24T12:16:29Z 810.63 2010-06-24T12:16:36Z 809.78 2010-06-24T12:16:42Z 808.88 2010-06-24T12:16:46Z 808.35 2010-06-24T12:16:53Z 807.76 2010-06-24T12:16:58Z 806.41 2010-06-24T12:17:03Z 804.94 2010-06-24T12:17:08Z 804.54 2010-06-24T12:17:10Z 806.04 2010-06-24T12:17:16Z 809.17 2010-06-24T12:17:25Z 810.86 2010-06-24T12:17:33Z 813.00 2010-06-24T12:17:41Z 814.69 2010-06-24T12:17:47Z 816.03 2010-06-24T12:17:53Z 817.34 2010-06-24T12:18:02Z 817.78 2010-06-24T12:18:10Z 817.50 2010-06-24T12:18:17Z 817.47 2010-06-24T12:18:24Z 818.50 2010-06-24T12:18:33Z 820.22 2010-06-24T12:18:43Z 820.69 2010-06-24T12:18:51Z 820.02 2010-06-24T12:18:59Z 818.89 2010-06-24T12:19:05Z 818.46 2010-06-24T12:19:11Z 818.44 2010-06-24T12:19:13Z 818.89 2010-06-24T12:19:20Z 818.80 2010-06-24T12:19:23Z 818.39 2010-06-24T12:19:24Z 815.22 2010-06-24T12:19:30Z 812.01 2010-06-24T12:19:36Z 810.64 2010-06-24T12:19:40Z 809.20 2010-06-24T12:19:43Z 807.88 2010-06-24T12:19:48Z 805.82 2010-06-24T12:19:52Z 802.04 2010-06-24T12:19:58Z 800.26 2010-06-24T12:20:02Z 796.45 2010-06-24T12:20:09Z 793.77 2010-06-24T12:20:15Z 792.42 2010-06-24T12:20:24Z 791.83 2010-06-24T12:20:31Z 792.04 2010-06-24T12:20:39Z 792.18 2010-06-24T12:20:48Z 793.15 2010-06-24T12:20:56Z 794.29 2010-06-24T12:21:05Z 795.49 2010-06-24T12:21:12Z 796.72 2010-06-24T12:21:21Z 798.27 2010-06-24T12:21:31Z 799.37 2010-06-24T12:21:40Z 800.96 2010-06-24T12:21:49Z 802.44 2010-06-24T12:21:56Z 803.28 2010-06-24T12:22:05Z 803.73 2010-06-24T12:22:15Z 803.39 2010-06-24T12:22:20Z 802.73 2010-06-24T12:22:27Z 801.54 2010-06-24T12:22:35Z 800.92 2010-06-24T12:22:43Z 800.59 2010-06-24T12:22:47Z 800.28 2010-06-24T12:22:55Z 800.65 2010-06-24T12:23:02Z 800.76 2010-06-24T12:23:03Z 800.15 2010-06-24T12:23:12Z 801.55 2010-06-24T12:23:20Z 802.85 2010-06-24T12:23:29Z 804.45 2010-06-24T12:23:37Z 803.51 2010-06-24T12:23:42Z 801.93 2010-06-24T12:23:48Z 798.98 2010-06-24T12:23:57Z 797.65 2010-06-24T12:24:05Z 796.91 2010-06-24T12:24:14Z 796.54 2010-06-24T12:24:24Z 796.14 2010-06-24T12:24:32Z 795.56 2010-06-24T12:24:44Z 795.09 2010-06-24T12:24:54Z 794.93 2010-06-24T12:25:02Z 794.54 2010-06-24T12:25:08Z 794.32 2010-06-24T12:25:12Z 794.37 2010-06-24T12:25:21Z 795.95 2010-06-24T12:25:28Z 797.99 2010-06-24T12:25:34Z 799.34 2010-06-24T12:25:39Z 798.55 2010-06-24T12:25:43Z 796.79 2010-06-24T12:25:48Z 795.51 2010-06-24T12:25:52Z 795.50 2010-06-24T12:25:53Z 793.61 2010-06-24T12:25:59Z 792.02 2010-06-24T12:26:04Z 790.64 2010-06-24T12:26:09Z 789.60 2010-06-24T12:26:14Z 789.42 2010-06-24T12:26:18Z 790.00 2010-06-24T12:26:26Z 790.23 2010-06-24T12:26:30Z 789.64 2010-06-24T12:26:35Z 787.78 2010-06-24T12:26:42Z 787.78 2010-06-24T12:26:43Z 787.53 2010-06-24T12:26:51Z 787.13 2010-06-24T12:27:01Z 786.42 2010-06-24T12:27:11Z 786.39 2010-06-24T12:27:21Z 786.14 2010-06-24T12:27:31Z 786.35 2010-06-24T12:27:39Z 786.09 2010-06-24T12:27:48Z 786.45 2010-06-24T12:27:55Z 786.68 2010-06-24T12:27:59Z 787.59 2010-06-24T12:28:05Z 787.67 2010-06-24T12:28:11Z 787.92 2010-06-24T12:28:15Z 787.80 2010-06-24T12:28:16Z 787.50 2010-06-24T12:28:40Z 787.61 2010-06-24T12:28:42Z 788.05 2010-06-24T12:28:50Z 788.39 2010-06-24T12:29:01Z 789.70 2010-06-24T12:29:13Z 791.04 2010-06-24T12:29:26Z 791.42 2010-06-24T12:29:38Z 791.65 2010-06-24T12:29:50Z 791.23 2010-06-24T12:29:54Z 790.58 2010-06-24T12:29:56Z 787.83 2010-06-24T12:30:01Z 786.16 2010-06-24T12:30:05Z 786.02 2010-06-24T12:30:06Z 785.06 2010-06-24T12:30:13Z 785.28 2010-06-24T12:30:18Z 785.30 2010-06-24T12:30:23Z 784.58 2010-06-24T12:30:28Z 784.83 2010-06-24T12:30:34Z 784.93 2010-06-24T12:30:37Z 784.87 2010-06-24T12:30:42Z 784.16 2010-06-24T12:30:48Z 784.28 2010-06-24T12:30:53Z 784.03 2010-06-24T12:30:58Z 783.78 2010-06-24T12:31:03Z 783.79 2010-06-24T12:31:08Z 783.77 2010-06-24T12:31:09Z 783.70 2010-06-24T12:31:15Z 783.60 2010-06-24T12:31:22Z 784.10 2010-06-24T12:31:27Z 784.31 2010-06-24T12:31:32Z 784.62 2010-06-24T12:31:36Z 784.68 2010-06-24T12:31:40Z 784.85 2010-06-24T12:31:48Z 784.67 2010-06-24T12:31:56Z 785.16 2010-06-24T12:32:03Z 785.52 2010-06-24T12:32:09Z 786.06 2010-06-24T12:32:13Z 786.13 2010-06-24T12:32:18Z 785.73 2010-06-24T12:32:22Z 785.53 2010-06-24T12:32:24Z 785.87 2010-06-24T12:32:31Z 786.28 2010-06-24T12:32:37Z 787.08 2010-06-24T12:32:41Z 787.29 2010-06-24T12:32:43Z 788.43 2010-06-24T12:32:50Z 791.50 2010-06-24T12:32:59Z 791.50 2010-06-24T12:33:00Z 792.49 2010-06-24T12:33:05Z 794.31 2010-06-24T12:33:13Z 795.61 2010-06-24T12:33:20Z 797.83 2010-06-24T12:33:30Z 799.12 2010-06-24T12:33:36Z 800.89 2010-06-24T12:33:43Z 802.16 2010-06-24T12:33:49Z 802.92 2010-06-24T12:33:53Z 803.80 2010-06-24T12:33:59Z 803.53 2010-06-24T12:34:02Z 802.29 2010-06-24T12:34:08Z 801.66 2010-06-24T12:34:11Z 800.31 2010-06-24T12:34:18Z 798.60 2010-06-24T12:34:23Z 798.09 2010-06-24T12:34:24Z 796.08 2010-06-24T12:34:28Z 790.30 2010-06-24T12:34:35Z 788.52 2010-06-24T12:34:39Z 786.75 2010-06-24T12:34:44Z 785.03 2010-06-24T12:34:51Z 785.16 2010-06-24T12:34:57Z 784.98 2010-06-24T12:35:04Z 784.52 2010-06-24T12:35:10Z 784.43 2010-06-24T12:35:12Z 785.02 2010-06-24T12:35:21Z 785.62 2010-06-24T12:35:28Z 786.66 2010-06-24T12:35:36Z 787.35 2010-06-24T12:35:41Z 788.04 2010-06-24T12:35:46Z 789.03 2010-06-24T12:35:50Z 788.12 2010-06-24T12:35:55Z 786.64 2010-06-24T12:35:58Z 785.09 2010-06-24T12:36:01Z 783.57 2010-06-24T12:36:04Z 782.82 2010-06-24T12:36:07Z 782.73 2010-06-24T12:36:08Z 782.37 2010-06-24T12:36:11Z 783.36 2010-06-24T12:36:16Z 783.69 2010-06-24T12:36:17Z 784.41 2010-06-24T12:36:23Z 784.00 2010-06-24T12:36:28Z 783.15 2010-06-24T12:36:34Z 782.92 2010-06-24T12:36:42Z 782.92 2010-06-24T12:36:44Z 782.89 2010-06-24T12:36:48Z 782.85 2010-06-24T12:36:50Z 782.54 2010-06-24T12:36:56Z 782.18 2010-06-24T12:37:08Z 782.09 2010-06-24T12:37:11Z 782.16 2010-06-24T12:37:17Z 782.25 2010-06-24T12:37:18Z 782.48 2010-06-24T12:37:22Z 782.48 2010-06-24T12:37:27Z 782.39 2010-06-24T12:37:31Z 782.34 2010-06-24T12:37:33Z 782.60 2010-06-24T12:37:40Z 782.01 2010-06-24T12:37:49Z 782.73 2010-06-24T12:37:58Z 783.80 2010-06-24T12:38:03Z 784.92 2010-06-24T12:38:08Z 784.97 2010-06-24T12:38:09Z 784.51 2010-06-24T12:38:13Z 784.32 2010-06-24T12:38:14Z 784.33 2010-06-24T12:38:23Z 784.38 2010-06-24T12:38:32Z 784.28 2010-06-24T12:38:43Z 784.17 2010-06-24T12:38:52Z 783.83 2010-06-24T12:38:58Z 783.95 2010-06-24T12:39:06Z 784.18 2010-06-24T12:39:14Z 783.80 2010-06-24T12:39:23Z 783.34 2010-06-24T12:39:32Z 783.38 2010-06-24T12:39:33Z 783.18 2010-06-24T12:39:42Z 782.90 2010-06-24T12:39:48Z 783.21 2010-06-24T12:39:57Z 783.47 2010-06-24T12:40:06Z 783.80 2010-06-24T12:40:13Z 782.94 2010-06-24T12:40:24Z 783.21 2010-06-24T12:40:32Z 782.92 2010-06-24T12:40:42Z 782.75 2010-06-24T12:40:53Z 782.53 2010-06-24T12:41:02Z 782.48 2010-06-24T12:41:11Z 782.56 2010-06-24T12:41:21Z 782.53 2010-06-24T12:41:25Z 781.23 2010-06-24T12:41:32Z 781.23 2010-06-24T12:41:39Z 781.25 2010-06-24T12:41:49Z 781.28 2010-06-24T12:41:57Z 781.28 2010-06-24T12:42:03Z 781.28 2010-06-24T12:42:10Z 781.24 2010-06-24T12:42:16Z 780.86 2010-06-24T12:42:25Z 781.03 2010-06-24T12:42:33Z 780.92 2010-06-24T12:42:41Z 781.48 2010-06-24T12:42:51Z 782.14 2010-06-24T12:42:55Z 782.20 2010-06-24T12:43:06Z 782.12 2010-06-24T12:43:15Z 781.88 2010-06-24T12:43:23Z 781.93 2010-06-24T12:43:27Z 782.16 2010-06-24T12:43:31Z 782.00 2010-06-24T12:43:33Z 781.38 2010-06-24T12:43:40Z 781.50 2010-06-24T12:43:47Z 782.33 2010-06-24T12:43:58Z 783.04 2010-06-24T12:44:08Z 783.63 2010-06-24T12:44:14Z 783.93 2010-06-24T12:44:21Z 785.41 2010-06-24T12:44:33Z 785.99 2010-06-24T12:44:39Z 785.90 2010-06-24T12:44:43Z 783.59 2010-06-24T12:44:48Z 782.04 2010-06-24T12:44:52Z 782.15 2010-06-24T12:45:03Z 782.52 2010-06-24T12:45:12Z 783.55 2010-06-24T12:45:18Z 784.03 2010-06-24T12:45:25Z 784.35 2010-06-24T12:45:30Z 783.89 2010-06-24T12:45:33Z 783.84 2010-06-24T12:45:34Z 784.61 2010-06-24T12:45:41Z 783.40 2010-06-24T12:45:48Z 781.59 2010-06-24T12:45:58Z 781.12 2010-06-24T12:46:02Z 781.27 2010-06-24T12:46:03Z 781.22 2010-06-24T12:46:09Z 781.26 2010-06-24T12:46:12Z 780.78 2010-06-24T12:46:21Z 780.60 2010-06-24T12:46:30Z 779.90 2010-06-24T12:46:40Z 779.38 2010-06-24T12:46:49Z 779.45 2010-06-24T12:46:57Z 779.34 2010-06-24T12:47:02Z 779.84 2010-06-24T12:47:06Z 780.35 2010-06-24T12:47:13Z 781.18 2010-06-24T12:47:20Z 780.46 2010-06-24T12:47:24Z 780.25 2010-06-24T12:47:25Z 779.68 2010-06-24T12:47:33Z 779.56 2010-06-24T12:47:40Z 779.55 2010-06-24T12:47:50Z 779.26 2010-06-24T12:48:00Z 779.10 2010-06-24T12:48:10Z 779.10 2010-06-24T12:48:19Z 778.52 2010-06-24T12:48:29Z 778.59 2010-06-24T12:48:38Z 778.69 2010-06-24T12:48:46Z 778.77 2010-06-24T12:48:55Z 778.61 2010-06-24T12:49:06Z 778.38 2010-06-24T12:49:20Z 778.17 2010-06-24T12:49:29Z 777.85 2010-06-24T12:49:39Z 777.95 2010-06-24T12:49:48Z 777.82 2010-06-24T12:49:56Z 778.47 2010-06-24T12:50:01Z 778.46 2010-06-24T12:50:03Z 777.61 2010-06-24T12:50:11Z 777.48 2010-06-24T12:50:18Z 777.49 2010-06-24T12:50:22Z 777.45 2010-06-24T12:50:30Z 777.40 2010-06-24T12:50:33Z 777.10 2010-06-24T12:50:39Z 776.94 2010-06-24T12:50:45Z 777.45 2010-06-24T12:50:50Z 777.06 2010-06-24T12:50:54Z 777.01 2010-06-24T12:50:58Z 777.03 2010-06-24T12:51:00Z 776.94 2010-06-24T12:51:05Z 777.00 2010-06-24T12:51:06Z 776.66 2010-06-24T12:51:11Z 776.46 2010-06-24T12:51:15Z 776.28 2010-06-24T12:51:18Z 776.36 2010-06-24T12:51:23Z 775.74 2010-06-24T12:51:32Z 775.62 2010-06-24T12:51:40Z 775.68 2010-06-24T12:51:49Z 776.29 2010-06-24T12:51:57Z 777.45 2010-06-24T12:52:07Z 777.04 2010-06-24T12:52:15Z 777.37 2010-06-24T12:52:24Z 777.88 2010-06-24T12:52:32Z 777.62 2010-06-24T12:52:41Z 777.52 2010-06-24T12:52:42Z 777.67 2010-06-24T12:52:47Z 777.74 2010-06-24T12:52:51Z 777.67 2010-06-24T12:52:56Z 777.99 2010-06-24T12:53:00Z 778.03 2010-06-24T12:53:01Z 778.04 2010-06-24T12:53:03Z 777.95 2010-06-24T12:53:07Z 778.12 2010-06-24T12:53:11Z 777.81 2010-06-24T12:53:15Z 777.66 2010-06-24T12:53:16Z 777.95 2010-06-24T12:53:21Z 777.52 2010-06-24T12:53:29Z 777.53 2010-06-24T12:53:31Z 778.11 2010-06-24T12:53:39Z 778.08 2010-06-24T12:53:41Z 778.58 2010-06-24T12:53:45Z 779.01 2010-06-24T12:53:52Z 779.29 2010-06-24T12:54:01Z 779.48 2010-06-24T12:54:10Z 779.84 2010-06-24T12:54:18Z 779.62 2010-06-24T12:54:26Z 779.82 2010-06-24T12:54:38Z 779.56 2010-06-24T12:54:46Z 779.51 2010-06-24T12:54:54Z 779.08 2010-06-24T12:55:03Z 779.70 2010-06-24T12:55:10Z 780.08 2010-06-24T12:55:19Z 780.72 2010-06-24T12:55:27Z 781.01 2010-06-24T12:55:28Z 781.97 2010-06-24T12:55:32Z 781.52 2010-06-24T12:55:38Z 780.68 2010-06-24T12:55:44Z 780.72 2010-06-24T12:55:49Z 780.35 2010-06-24T12:55:57Z 779.59 2010-06-24T12:56:03Z 779.24 2010-06-24T12:56:06Z 778.75 2010-06-24T12:56:16Z 777.81 2010-06-24T12:56:22Z 778.33 2010-06-24T12:56:31Z 777.34 2010-06-24T12:56:39Z 776.25 2010-06-24T12:56:49Z 776.49 2010-06-24T12:56:57Z 777.49 2010-06-24T12:57:02Z 779.19 2010-06-24T12:57:11Z 779.24 2010-06-24T12:57:12Z 779.30 2010-06-24T12:57:16Z 779.20 2010-06-24T12:57:18Z 778.74 2010-06-24T12:57:26Z 777.70 2010-06-24T12:57:38Z 776.12 2010-06-24T12:57:49Z 775.57 2010-06-24T12:58:01Z 775.27 2010-06-24T12:58:11Z 773.88 2010-06-24T12:58:25Z 773.37 2010-06-24T12:58:35Z 773.32 2010-06-24T12:58:45Z 773.53 2010-06-24T12:58:55Z 773.63 2010-06-24T12:59:01Z 773.57 2010-06-24T12:59:05Z 773.12 2010-06-24T12:59:07Z 772.38 2010-06-24T12:59:11Z 771.81 2010-06-24T12:59:18Z 773.30 2010-06-24T12:59:26Z 774.82 2010-06-24T12:59:34Z 776.85 2010-06-24T12:59:42Z 778.26 2010-06-24T12:59:49Z 779.27 2010-06-24T12:59:53Z 779.74 2010-06-24T12:59:56Z 779.89 2010-06-24T12:59:58Z 780.91 2010-06-24T13:00:08Z 780.86 2010-06-24T13:00:17Z 779.55 2010-06-24T13:00:24Z 777.48 2010-06-24T13:00:29Z 775.51 2010-06-24T13:00:37Z 774.84 2010-06-24T13:00:44Z 774.59 2010-06-24T13:00:51Z 774.30 2010-06-24T13:00:58Z 774.22 2010-06-24T13:01:06Z 773.57 2010-06-24T13:01:13Z 773.80 2010-06-24T13:01:18Z 772.88 2010-06-24T13:01:22Z 772.13 2010-06-24T13:01:25Z 771.56 2010-06-24T13:01:30Z 771.28 2010-06-24T13:01:33Z 772.09 2010-06-24T13:01:39Z 772.50 2010-06-24T13:01:42Z 773.12 2010-06-24T13:01:45Z 774.11 2010-06-24T13:01:54Z 775.13 2010-06-24T13:02:02Z 776.91 2010-06-24T13:02:12Z 778.59 2010-06-24T13:02:22Z 779.11 2010-06-24T13:02:27Z 779.80 2010-06-24T13:02:35Z 780.08 2010-06-24T13:02:44Z 779.63 2010-06-24T13:02:51Z 778.63 2010-06-24T13:02:58Z 778.70 2010-06-24T13:03:05Z 778.50 2010-06-24T13:03:09Z 778.01 2010-06-24T13:03:14Z 777.61 2010-06-24T13:03:18Z 776.54 2010-06-24T13:03:22Z 775.96 2010-06-24T13:03:31Z 776.63 2010-06-24T13:03:39Z 776.35 2010-06-24T13:03:47Z 776.44 2010-06-24T13:03:54Z 776.49 2010-06-24T13:03:58Z 776.43 2010-06-24T13:03:59Z 773.72 2010-06-24T13:04:06Z 771.18 2010-06-24T13:04:14Z 771.68 2010-06-24T13:04:20Z 771.04 2010-06-24T13:04:26Z 769.75 2010-06-24T13:04:31Z 770.00 2010-06-24T13:04:35Z 769.97 2010-06-24T13:04:36Z 770.15 2010-06-24T13:04:42Z 770.23 2010-06-24T13:04:44Z 769.92 2010-06-24T13:04:52Z 769.45 2010-06-24T13:04:56Z 768.69 2010-06-24T13:05:00Z 768.80 2010-06-24T13:05:04Z 767.93 2010-06-24T13:05:10Z 768.24 2010-06-24T13:05:16Z 768.67 2010-06-24T13:05:22Z 768.34 2010-06-24T13:05:29Z 768.20 2010-06-24T13:05:33Z 768.34 2010-06-24T13:05:34Z 767.73 2010-06-24T13:05:41Z 767.98 2010-06-24T13:05:48Z 767.82 2010-06-24T13:05:55Z 767.63 2010-06-24T13:06:03Z 767.97 2010-06-24T13:06:11Z 768.10 2010-06-24T13:06:18Z 767.87 2010-06-24T13:06:29Z 767.83 2010-06-24T13:06:35Z 767.84 2010-06-24T13:06:38Z 767.90 2010-06-24T13:06:40Z 767.45 2010-06-24T13:06:47Z 767.49 2010-06-24T13:06:55Z 767.58 2010-06-24T13:07:06Z 767.72 2010-06-24T13:07:15Z 767.91 2010-06-24T13:07:19Z 767.97 2010-06-24T13:07:24Z 768.05 2010-06-24T13:07:34Z 768.10 2010-06-24T13:07:38Z 767.74 2010-06-24T13:07:46Z 767.96 2010-06-24T13:07:52Z 767.91 2010-06-24T13:07:59Z 768.32 2010-06-24T13:08:11Z 769.59 2010-06-24T13:08:19Z 769.79 2010-06-24T13:08:25Z 769.76 2010-06-24T13:08:29Z 770.27 2010-06-24T13:08:36Z 770.77 2010-06-24T13:08:43Z 770.81 2010-06-24T13:08:45Z 771.58 2010-06-24T13:08:49Z 772.04 2010-06-24T13:08:56Z 772.14 2010-06-24T13:09:01Z 772.22 2010-06-24T13:09:05Z 772.41 2010-06-24T13:09:06Z 773.18 2010-06-24T13:09:09Z 773.59 2010-06-24T13:09:13Z 773.56 2010-06-24T13:09:14Z 772.65 2010-06-24T13:09:19Z 772.97 2010-06-24T13:09:25Z 772.69 2010-06-24T13:09:30Z 771.35 2010-06-24T13:09:33Z 770.19 2010-06-24T13:09:37Z 768.88 2010-06-24T13:09:43Z 768.55 2010-06-24T13:09:49Z 769.80 2010-06-24T13:09:56Z 770.05 2010-06-24T13:10:03Z 768.35 2010-06-24T13:10:10Z 766.66 2010-06-24T13:10:22Z 766.85 2010-06-24T13:10:28Z 767.08 2010-06-24T13:10:37Z 766.53 2010-06-24T13:10:46Z 766.48 2010-06-24T13:10:54Z 766.77 2010-06-24T13:11:02Z 765.60 2010-06-24T13:11:12Z 765.26 2010-06-24T13:11:21Z 765.36 2010-06-24T13:11:33Z 765.65 2010-06-24T13:11:35Z 765.87 2010-06-24T13:11:39Z 766.12 2010-06-24T13:11:41Z 766.04 2010-06-24T13:11:50Z 765.43 2010-06-24T13:11:54Z 765.53 2010-06-24T13:12:01Z 765.54 2010-06-24T13:12:02Z 765.67 2010-06-24T13:12:09Z 765.03 2010-06-24T13:12:17Z 765.22 2010-06-24T13:12:23Z 766.72 2010-06-24T13:12:30Z 768.56 2010-06-24T13:12:37Z 768.09 2010-06-24T13:12:42Z 768.03 2010-06-24T13:12:46Z 767.68 2010-06-24T13:12:58Z 767.70 2010-06-24T13:12:59Z 766.82 2010-06-24T13:13:06Z 766.38 2010-06-24T13:13:12Z 766.09 2010-06-24T13:13:21Z 765.77 2010-06-24T13:13:28Z 765.88 2010-06-24T13:13:36Z 766.44 2010-06-24T13:13:47Z 766.16 2010-06-24T13:13:57Z 766.17 2010-06-24T13:14:03Z 765.83 2010-06-24T13:14:11Z 765.35 2010-06-24T13:14:26Z 765.20 2010-06-24T13:14:35Z 765.13 2010-06-24T13:14:43Z 765.36 2010-06-24T13:14:56Z 764.89 2010-06-24T13:15:07Z 764.80 2010-06-24T13:15:15Z 764.98 2010-06-24T13:15:19Z 764.83 2010-06-24T13:15:21Z 764.55 2010-06-24T13:15:30Z 765.38 2010-06-24T13:15:36Z 766.14 2010-06-24T13:15:43Z 766.28 2010-06-24T13:15:46Z 767.04 2010-06-24T13:15:52Z 768.18 2010-06-24T13:16:03Z 768.98 2010-06-24T13:16:09Z 769.87 2010-06-24T13:16:16Z 770.35 2010-06-24T13:16:24Z 771.18 2010-06-24T13:16:31Z 770.99 2010-06-24T13:16:34Z 770.34 2010-06-24T13:16:38Z 769.92 2010-06-24T13:16:43Z 767.73 2010-06-24T13:16:49Z 767.24 2010-06-24T13:16:56Z 768.91 2010-06-24T13:17:03Z 770.50 2010-06-24T13:17:07Z 770.83 2010-06-24T13:17:14Z 770.56 2010-06-24T13:17:16Z 770.60 2010-06-24T13:17:22Z 770.66 2010-06-24T13:17:24Z 770.94 2010-06-24T13:17:28Z 771.10 2010-06-24T13:17:32Z 771.15 2010-06-24T13:17:37Z 770.96 2010-06-24T13:17:38Z 768.22 2010-06-24T13:17:45Z 767.60 2010-06-24T13:17:47Z 766.11 2010-06-24T13:17:52Z 766.01 2010-06-24T13:17:55Z 765.85 2010-06-24T13:17:57Z 765.90 2010-06-24T13:18:01Z 765.16 2010-06-24T13:18:10Z 765.11 2010-06-24T13:18:16Z 764.91 2010-06-24T13:18:25Z 764.87 2010-06-24T13:18:34Z 764.67 2010-06-24T13:18:42Z 764.98 2010-06-24T13:18:52Z 764.87 2010-06-24T13:18:55Z 764.73 2010-06-24T13:18:59Z 764.44 2010-06-24T13:19:08Z 764.02 2010-06-24T13:19:16Z 764.54 2010-06-24T13:19:24Z 765.01 2010-06-24T13:19:32Z 765.07 2010-06-24T13:19:35Z 765.13 2010-06-24T13:19:38Z 764.85 2010-06-24T13:19:42Z 765.05 2010-06-24T13:19:54Z 765.67 2010-06-24T13:20:00Z 765.91 2010-06-24T13:20:05Z 765.36 2010-06-24T13:20:13Z 765.55 2010-06-24T13:20:23Z 765.07 2010-06-24T13:20:33Z 765.77 2010-06-24T13:20:43Z 765.71 2010-06-24T13:20:52Z 766.43 2010-06-24T13:21:01Z 766.34 2010-06-24T13:21:05Z 766.35 2010-06-24T13:21:14Z 766.34 2010-06-24T13:21:19Z 766.66 2010-06-24T13:21:23Z 766.61 2010-06-24T13:21:24Z 766.49 2010-06-24T13:21:32Z 767.00 2010-06-24T13:21:39Z 766.85 2010-06-24T13:21:46Z 768.39 2010-06-24T13:21:54Z 769.01 2010-06-24T13:22:00Z 769.31 2010-06-24T13:22:07Z 768.08 2010-06-24T13:22:15Z 767.56 2010-06-24T13:22:21Z 767.37 2010-06-24T13:22:28Z 767.54 2010-06-24T13:22:29Z 767.84 2010-06-24T13:22:38Z 766.95 2010-06-24T13:22:48Z 766.70 2010-06-24T13:22:57Z 766.50 2010-06-24T13:23:06Z 766.80 2010-06-24T13:23:14Z 766.36 2010-06-24T13:23:21Z 766.89 2010-06-24T13:23:32Z 765.82 2010-06-24T13:23:40Z 765.55 2010-06-24T13:23:51Z 765.32 2010-06-24T13:24:00Z 764.95 2010-06-24T13:24:10Z 765.16 2010-06-24T13:24:19Z 765.33 2010-06-24T13:24:27Z 764.97 2010-06-24T13:24:37Z 765.04 2010-06-24T13:24:47Z 764.85 2010-06-24T13:24:55Z 764.89 2010-06-24T13:24:56Z 764.29 2010-06-24T13:25:01Z 763.50 2010-06-24T13:25:03Z 762.60 2010-06-24T13:25:07Z 762.33 2010-06-24T13:25:16Z 760.66 2010-06-24T13:25:25Z 759.13 2010-06-24T13:25:34Z 757.68 2010-06-24T13:25:44Z 757.40 2010-06-24T13:25:54Z 757.37 2010-06-24T13:26:04Z 756.51 2010-06-24T13:26:12Z 756.38 2010-06-24T13:26:17Z 755.67 2010-06-24T13:26:26Z 755.23 2010-06-24T13:26:33Z 754.69 2010-06-24T13:26:37Z 755.24 2010-06-24T13:26:40Z 755.52 2010-06-24T13:26:49Z 755.86 2010-06-24T13:26:53Z 755.93 2010-06-24T13:26:54Z 756.58 2010-06-24T13:27:07Z 756.84 2010-06-24T13:27:09Z 756.81 2010-06-24T13:27:14Z 756.54 2010-06-24T13:27:16Z 756.13 2010-06-24T13:27:28Z 757.09 2010-06-24T13:27:40Z 757.13 2010-06-24T13:27:50Z 756.71 2010-06-24T13:27:58Z 757.32 2010-06-24T13:28:03Z 757.70 2010-06-24T13:28:08Z 757.59 2010-06-24T13:28:13Z 757.31 2010-06-24T13:28:20Z 756.98 2010-06-24T13:28:27Z 756.55 2010-06-24T13:28:37Z 756.59 2010-06-24T13:28:46Z 756.28 2010-06-24T13:28:55Z 756.18 2010-06-24T13:29:03Z 756.58 2010-06-24T13:29:12Z 755.78 2010-06-24T13:29:19Z 755.73 2010-06-24T13:29:29Z 756.30 2010-06-24T13:29:36Z 756.45 2010-06-24T13:29:43Z 756.36 2010-06-24T13:29:54Z 755.86 2010-06-24T13:30:03Z 755.93 2010-06-24T13:30:09Z 755.99 2010-06-24T13:30:13Z 756.03 2010-06-24T13:30:17Z 756.05 2010-06-24T13:30:21Z 755.89 2010-06-24T13:30:22Z 755.22 2010-06-24T13:30:32Z 755.95 2010-06-24T13:30:40Z 755.86 2010-06-24T13:30:50Z 755.84 2010-06-24T13:31:00Z 755.74 2010-06-24T13:31:09Z 755.55 2010-06-24T13:31:17Z 755.47 2010-06-24T13:31:26Z 755.46 2010-06-24T13:31:36Z 754.80 2010-06-24T13:31:45Z 754.55 2010-06-24T13:31:56Z 754.90 2010-06-24T13:32:05Z 754.71 2010-06-24T13:32:14Z 754.42 2010-06-24T13:32:22Z 754.45 2010-06-24T13:32:33Z 754.81 2010-06-24T13:32:41Z 754.58 2010-06-24T13:32:50Z 754.94 2010-06-24T13:32:59Z 755.47 2010-06-24T13:33:07Z 755.44 2010-06-24T13:33:13Z 755.10 2010-06-24T13:33:19Z 755.01 2010-06-24T13:33:20Z 754.82 2010-06-24T13:33:26Z 756.46 2010-06-24T13:33:36Z 756.69 2010-06-24T13:33:42Z 756.73 2010-06-24T13:33:48Z 756.00 2010-06-24T13:33:57Z 756.23 2010-06-24T13:34:08Z 756.60 2010-06-24T13:34:20Z 756.52 2010-06-24T13:34:28Z 756.54 2010-06-24T13:34:35Z 756.34 2010-06-24T13:34:41Z 755.89 2010-06-24T13:34:45Z 755.76 2010-06-24T13:34:46Z 755.17 2010-06-24T13:34:50Z 754.76 2010-06-24T13:34:52Z 754.32 2010-06-24T13:34:56Z 754.17 2010-06-24T13:34:57Z 753.70 2010-06-24T13:35:02Z 753.89 2010-06-24T13:35:05Z 754.33 2010-06-24T13:35:10Z 754.73 2010-06-24T13:35:12Z 756.98 2010-06-24T13:35:21Z 757.34 2010-06-24T13:35:32Z 757.34 2010-06-24T13:35:34Z 757.58 2010-06-24T13:35:39Z 757.84 2010-06-24T13:35:43Z 757.98 2010-06-24T13:35:45Z 757.98 2010-06-24T13:35:56Z 758.44 2010-06-24T13:36:01Z 758.19 2010-06-24T13:36:06Z 758.38 2010-06-24T13:36:10Z 758.63 2010-06-24T13:36:17Z 758.67 2010-06-24T13:36:24Z 758.80 2010-06-24T13:36:30Z 759.05 2010-06-24T13:36:34Z 759.04 2010-06-24T13:36:35Z 758.56 2010-06-24T13:36:41Z 757.97 2010-06-24T13:36:49Z 758.17 2010-06-24T13:36:52Z 757.95 2010-06-24T13:36:56Z 757.90 2010-06-24T13:36:59Z 757.87 2010-06-24T13:37:01Z 757.91 2010-06-24T13:37:05Z 758.21 2010-06-24T13:37:09Z 758.24 2010-06-24T13:37:10Z 758.43 2010-06-24T13:37:16Z 758.53 2010-06-24T13:37:24Z 758.44 2010-06-24T13:37:26Z 758.87 2010-06-24T13:37:30Z 759.21 2010-06-24T13:37:33Z 759.19 2010-06-24T13:37:38Z 759.01 2010-06-24T13:37:42Z 759.04 2010-06-24T13:37:47Z 758.97 2010-06-24T13:37:53Z 759.33 2010-06-24T13:38:01Z 759.04 2010-06-24T13:38:07Z 759.17 2010-06-24T13:38:10Z 759.39 2010-06-24T13:38:15Z 758.93 2010-06-24T13:38:22Z 758.65 2010-06-24T13:38:29Z 758.19 2010-06-24T13:38:33Z 757.54 2010-06-24T13:38:37Z 757.86 2010-06-24T13:38:39Z 759.67 2010-06-24T13:38:48Z 759.05 2010-06-24T13:38:57Z 759.54 2010-06-24T13:39:05Z 759.70 2010-06-24T13:39:15Z 760.39 2010-06-24T13:39:22Z 760.56 2010-06-24T13:39:32Z 760.71 2010-06-24T13:39:34Z 760.76 2010-06-24T13:39:41Z 760.74 2010-06-24T13:39:42Z 760.66 2010-06-24T13:39:46Z 761.13 2010-06-24T13:39:51Z 760.40 2010-06-24T13:42:34Z 760.47 2010-06-24T13:42:35Z 760.30 2010-06-24T13:42:36Z 759.48 2010-06-24T13:42:44Z 760.07 2010-06-24T13:42:46Z 760.70 2010-06-24T13:42:53Z 760.61 2010-06-24T13:43:00Z 760.34 2010-06-24T13:43:07Z 760.49 2010-06-24T13:43:14Z 760.36 2010-06-24T13:43:20Z 760.20 2010-06-24T13:43:27Z 760.51 2010-06-24T13:43:35Z 760.51 2010-06-24T13:43:40Z 760.23 2010-06-24T13:43:44Z 760.08 2010-06-24T13:43:49Z 759.28 2010-06-24T13:43:53Z 757.70 2010-06-24T13:43:57Z 757.16 2010-06-24T13:44:00Z 756.39 2010-06-24T13:44:06Z 756.67 2010-06-24T13:44:10Z 756.85 2010-06-24T13:44:11Z 756.66 2010-06-24T13:44:16Z 757.03 2010-06-24T13:44:21Z 759.21 2010-06-24T13:44:28Z 759.72 2010-06-24T13:44:31Z 760.48 2010-06-24T13:44:37Z 760.41 2010-06-24T13:44:44Z 759.89 2010-06-24T13:44:52Z 759.77 2010-06-24T13:44:57Z 759.89 2010-06-24T13:45:06Z 759.48 2010-06-24T13:45:14Z 759.43 2010-06-24T13:45:17Z 757.50 2010-06-24T13:45:25Z 755.09 2010-06-24T13:45:30Z 754.54 2010-06-24T13:45:35Z 754.62 2010-06-24T13:45:37Z 754.52 2010-06-24T13:45:41Z 754.37 2010-06-24T13:45:44Z 754.16 2010-06-24T13:45:53Z 754.30 2010-06-24T13:45:57Z 754.27 2010-06-24T13:45:58Z 755.05 2010-06-24T13:46:06Z 756.09 2010-06-24T13:46:12Z 757.53 2010-06-24T13:46:18Z 758.29 2010-06-24T13:46:24Z 759.28 2010-06-24T13:46:31Z 758.93 2010-06-24T13:46:42Z 758.69 2010-06-24T13:46:48Z 758.51 2010-06-24T13:46:49Z 756.26 2010-06-24T13:46:54Z 755.07 2010-06-24T13:46:56Z 753.38 2010-06-24T13:47:02Z 753.35 2010-06-24T13:47:11Z 753.33 2010-06-24T13:47:14Z 752.95 2010-06-24T13:47:21Z 752.61 2010-06-24T13:47:28Z 752.68 2010-06-24T13:47:37Z 752.77 2010-06-24T13:47:47Z 752.32 2010-06-24T13:47:54Z 751.84 2010-06-24T13:47:58Z 751.82 2010-06-24T13:48:02Z 752.64 2010-06-24T13:48:11Z 752.68 2010-06-24T13:48:16Z 752.80 2010-06-24T13:48:20Z 753.27 2010-06-24T13:48:25Z 753.37 2010-06-24T13:48:28Z 753.15 2010-06-24T13:48:36Z 752.90 2010-06-24T13:48:42Z 753.17 2010-06-24T13:48:50Z 753.15 2010-06-24T13:48:57Z 753.23 2010-06-24T13:49:01Z 753.56 2010-06-24T13:49:10Z 753.59 2010-06-24T13:49:17Z 753.18 2010-06-24T13:49:26Z 753.46 2010-06-24T13:49:36Z 753.56 2010-06-24T13:49:37Z 754.89 2010-06-24T13:49:46Z 756.53 2010-06-24T13:49:53Z 757.80 2010-06-24T13:50:00Z 759.13 2010-06-24T13:50:06Z 761.17 2010-06-24T13:50:14Z 762.72 2010-06-24T13:50:20Z 763.93 2010-06-24T13:50:27Z 765.90 2010-06-24T13:50:35Z 766.79 2010-06-24T13:50:40Z 768.26 2010-06-24T13:50:47Z 769.32 2010-06-24T13:50:58Z 770.25 2010-06-24T13:51:08Z 770.32 2010-06-24T13:51:15Z 770.72 2010-06-24T13:51:24Z 770.98 2010-06-24T13:51:32Z 770.76 2010-06-24T13:51:40Z 770.42 2010-06-24T13:51:48Z 769.95 2010-06-24T13:51:53Z 769.70 2010-06-24T13:51:57Z 768.37 2010-06-24T13:52:03Z 768.24 2010-06-24T13:52:04Z 768.02 2010-06-24T13:52:08Z 767.08 2010-06-24T13:52:14Z 766.36 2010-06-24T13:52:22Z 764.57 2010-06-24T13:52:28Z 763.76 2010-06-24T13:52:31Z 763.97 2010-06-24T13:52:35Z 765.43 2010-06-24T13:52:41Z 765.40 2010-06-24T13:52:48Z 765.75 2010-06-24T13:52:57Z 767.30 2010-06-24T13:53:04Z 769.33 2010-06-24T13:53:11Z 770.73 2010-06-24T13:53:18Z 771.73 2010-06-24T13:53:25Z 773.27 2010-06-24T13:53:32Z 774.11 2010-06-24T13:53:38Z 774.15 2010-06-24T13:53:45Z 774.81 2010-06-24T13:53:53Z 774.59 2010-06-24T13:53:57Z 774.13 2010-06-24T13:54:00Z 773.08 2010-06-24T13:54:03Z 770.96 2010-06-24T13:54:08Z 768.96 2010-06-24T13:54:12Z 765.92 2010-06-24T13:54:17Z 764.16 2010-06-24T13:54:20Z 760.97 2010-06-24T13:54:24Z 757.00 2010-06-24T13:54:29Z 755.52 2010-06-24T13:54:33Z 755.43 2010-06-24T13:54:35Z 755.99 2010-06-24T13:54:43Z 755.15 2010-06-24T13:54:49Z 754.90 2010-06-24T13:54:51Z 754.87 2010-06-24T13:54:56Z 755.45 2010-06-24T13:55:06Z 755.96 2010-06-24T13:55:11Z 757.33 2010-06-24T13:55:17Z 757.84 2010-06-24T13:55:19Z 760.14 2010-06-24T13:55:28Z 761.78 2010-06-24T13:55:36Z 763.34 2010-06-24T13:55:44Z 764.11 2010-06-24T13:55:49Z 764.45 2010-06-24T13:55:55Z 766.29 2010-06-24T13:56:05Z 767.92 2010-06-24T13:56:14Z 770.28 2010-06-24T13:56:24Z 772.30 2010-06-24T13:56:33Z 773.42 2010-06-24T13:56:40Z 774.95 2010-06-24T13:56:48Z 776.05 2010-06-24T13:56:56Z 776.71 2010-06-24T13:57:04Z 776.85 2010-06-24T13:57:11Z 776.72 2010-06-24T13:57:12Z 776.26 2010-06-24T13:57:16Z 776.67 2010-06-24T13:57:24Z 775.64 2010-06-24T13:57:29Z 773.27 2010-06-24T13:57:34Z 771.18 2010-06-24T13:57:37Z 768.69 2010-06-24T13:57:41Z 766.01 2010-06-24T13:57:46Z 766.39 2010-06-24T13:57:48Z 765.89 2010-06-24T13:57:56Z 765.07 2010-06-24T13:58:00Z 763.19 2010-06-24T13:58:04Z 761.91 2010-06-24T13:58:06Z 760.53 2010-06-24T13:58:09Z 759.97 2010-06-24T13:58:14Z 759.64 2010-06-24T13:58:15Z 757.15 2010-06-24T13:58:19Z 753.53 2010-06-24T13:58:23Z 751.43 2010-06-24T13:58:25Z 749.18 2010-06-24T13:58:29Z 748.78 2010-06-24T13:58:35Z 748.45 2010-06-24T13:58:41Z 748.54 2010-06-24T13:58:42Z 747.88 2010-06-24T13:58:48Z 748.04 2010-06-24T13:58:52Z 747.73 2010-06-24T13:59:00Z 748.03 2010-06-24T13:59:07Z 747.65 2010-06-24T13:59:19Z 747.75 2010-06-24T13:59:27Z 747.49 2010-06-24T13:59:34Z 747.49 2010-06-24T13:59:42Z 747.55 2010-06-24T13:59:50Z 747.86 2010-06-24T13:59:54Z 747.43 2010-06-24T14:00:02Z 747.33 2010-06-24T14:00:04Z 747.17 2010-06-24T14:00:08Z 747.29 2010-06-24T14:00:18Z 747.39 2010-06-24T14:00:27Z 747.11 2010-06-24T14:00:34Z 746.96 2010-06-24T14:00:41Z 746.96 2010-06-24T14:00:49Z 747.00 2010-06-24T14:00:52Z 746.56 2010-06-24T14:00:56Z 746.81 2010-06-24T14:01:01Z 747.03 2010-06-24T14:01:09Z 747.23 2010-06-24T14:01:16Z 746.95 2010-06-24T14:01:22Z 746.60 2010-06-24T14:01:29Z 746.67 2010-06-24T14:01:33Z 746.71 2010-06-24T14:01:37Z 747.24 2010-06-24T14:01:42Z 747.34 2010-06-24T14:01:47Z 747.17 2010-06-24T14:01:48Z 747.40 2010-06-24T14:01:50Z 747.79 2010-06-24T14:01:56Z 749.39 2010-06-24T14:02:04Z 751.14 2010-06-24T14:02:11Z 752.64 2010-06-24T14:02:18Z 754.02 2010-06-24T14:02:24Z 754.92 2010-06-24T14:02:29Z 754.40 2010-06-24T14:02:32Z 751.35 2010-06-24T14:02:38Z 749.95 2010-06-24T14:02:41Z 747.63 2010-06-24T14:02:45Z 745.28 2010-06-24T14:02:50Z 744.10 2010-06-24T14:02:57Z 743.85 2010-06-24T14:02:59Z 742.59 2010-06-24T14:03:07Z 742.32 2010-06-24T14:03:13Z 741.76 2010-06-24T14:03:20Z 741.74 2010-06-24T14:03:22Z 741.15 2010-06-24T14:03:29Z 741.11 2010-06-24T14:03:38Z 740.93 2010-06-24T14:03:47Z 740.77 2010-06-24T14:03:55Z 740.86 2010-06-24T14:04:04Z 740.68 2010-06-24T14:04:11Z 740.49 2010-06-24T14:04:15Z 740.73 2010-06-24T14:04:21Z 740.78 2010-06-24T14:04:27Z 741.03 2010-06-24T14:04:32Z 741.00 2010-06-24T14:04:37Z 741.83 2010-06-24T14:04:42Z 741.98 2010-06-24T14:04:48Z 740.95 2010-06-24T14:04:53Z 740.77 2010-06-24T14:04:58Z 740.71 2010-06-24T14:04:59Z 740.63 2010-06-24T14:05:06Z 740.54 2010-06-24T14:05:15Z 740.36 2010-06-24T14:05:19Z 740.41 2010-06-24T14:05:21Z 740.23 2010-06-24T14:05:26Z 740.16 2010-06-24T14:05:35Z 740.33 2010-06-24T14:05:41Z 740.22 2010-06-24T14:05:48Z 740.19 2010-06-24T14:05:56Z 739.97 2010-06-24T14:06:03Z 740.24 2010-06-24T14:06:10Z 740.38 2010-06-24T14:06:16Z 740.32 2010-06-24T14:06:22Z 740.66 2010-06-24T14:06:28Z 740.54 2010-06-24T14:06:34Z 740.35 2010-06-24T14:06:41Z 740.01 2010-06-24T14:06:49Z 739.83 2010-06-24T14:06:57Z 739.98 2010-06-24T14:07:05Z 740.14 2010-06-24T14:07:11Z 740.07 2010-06-24T14:07:13Z 740.36 2010-06-24T14:07:20Z 740.43 2010-06-24T14:07:21Z 740.51 2010-06-24T14:07:30Z 740.50 2010-06-24T14:07:32Z 740.79 2010-06-24T14:07:39Z 740.82 2010-06-24T14:07:48Z 740.68 2010-06-24T14:07:56Z 740.78 2010-06-24T14:08:03Z 740.40 2010-06-24T14:08:12Z 740.89 2010-06-24T14:08:19Z 740.80 2010-06-24T14:08:26Z 740.81 2010-06-24T14:08:29Z 740.77 2010-06-24T14:08:32Z 740.96 2010-06-24T14:08:40Z 740.91 2010-06-24T14:08:42Z 740.54 2010-06-24T14:08:51Z 742.26 2010-06-24T14:08:56Z 743.65 2010-06-24T14:09:02Z 743.39 2010-06-24T14:09:09Z 741.18 2010-06-24T14:09:15Z 740.51 2010-06-24T14:09:23Z 740.58 2010-06-24T14:09:25Z 740.70 2010-06-24T14:09:30Z 740.64 2010-06-24T14:09:34Z 740.67 2010-06-24T14:09:41Z 740.71 2010-06-24T14:09:46Z 740.65 2010-06-24T14:09:48Z 740.24 2010-06-24T14:09:55Z 740.54 2010-06-24T14:09:58Z 740.10 2010-06-24T14:10:20Z 740.14 2010-06-24T14:10:21Z 740.22 2010-06-24T14:10:27Z 740.25 2010-06-24T14:10:31Z 740.52 2010-06-24T14:10:39Z 740.96 2010-06-24T14:10:45Z 740.97 2010-06-24T14:10:46Z 740.89 2010-06-24T14:10:49Z 740.86 2010-06-24T14:10:52Z 741.00 2010-06-24T14:10:58Z 740.79 2010-06-24T14:11:03Z 740.27 2010-06-24T14:11:05Z 738.46 2010-06-24T14:11:09Z 737.75 2010-06-24T14:11:11Z 737.26 2010-06-24T14:11:19Z 737.61 2010-06-24T14:11:25Z 738.24 2010-06-24T14:11:32Z 738.55 2010-06-24T14:11:37Z 739.83 2010-06-24T14:11:43Z 741.44 2010-06-24T14:11:51Z 743.47 2010-06-24T14:11:58Z 745.43 2010-06-24T14:12:06Z 746.75 2010-06-24T14:12:12Z 748.59 2010-06-24T14:12:19Z 750.04 2010-06-24T14:12:27Z 752.38 2010-06-24T14:12:37Z 754.30 2010-06-24T14:12:47Z 756.13 2010-06-24T14:12:55Z 757.38 2010-06-24T14:13:03Z 757.86 2010-06-24T14:13:11Z 757.78 2010-06-24T14:13:17Z 758.40 2010-06-24T14:13:23Z 758.64 2010-06-24T14:13:26Z 758.83 2010-06-24T14:13:30Z 759.99 2010-06-24T14:13:40Z 759.99 2010-06-24T14:13:42Z 760.29 2010-06-24T14:13:47Z 762.23 2010-06-24T14:13:57Z 763.50 2010-06-24T14:14:06Z 764.08 2010-06-24T14:14:13Z 765.25 2010-06-24T14:14:24Z 767.10 2010-06-24T14:14:34Z 768.65 2010-06-24T14:14:43Z 769.28 2010-06-24T14:14:53Z 770.51 2010-06-24T14:15:02Z 770.42 2010-06-24T14:15:09Z 769.65 2010-06-24T14:15:14Z 767.41 2010-06-24T14:15:20Z 765.22 2010-06-24T14:15:26Z 763.61 2010-06-24T14:15:31Z 762.48 2010-06-24T14:15:37Z 761.42 2010-06-24T14:15:42Z 761.14 2010-06-24T14:15:44Z 758.28 2010-06-24T14:15:50Z 757.01 2010-06-24T14:15:53Z 755.16 2010-06-24T14:15:57Z 754.74 2010-06-24T14:15:59Z 753.16 2010-06-24T14:16:05Z 752.10 2010-06-24T14:16:08Z 750.36 2010-06-24T14:16:12Z 747.95 2010-06-24T14:16:18Z 745.95 2010-06-24T14:16:22Z 743.78 2010-06-24T14:16:26Z 740.93 2010-06-24T14:16:32Z 738.86 2010-06-24T14:16:39Z 738.59 2010-06-24T14:16:40Z 738.06 2010-06-24T14:16:44Z 737.80 2010-06-24T14:16:45Z 736.35 2010-06-24T14:16:50Z 735.17 2010-06-24T14:16:53Z 734.81 2010-06-24T14:16:54Z 732.67 2010-06-24T14:16:59Z 730.58 2010-06-24T14:17:04Z 730.40 2010-06-24T14:17:10Z 730.67 2010-06-24T14:17:15Z 730.08 2010-06-24T14:17:21Z 731.32 2010-06-24T14:17:29Z 732.33 2010-06-24T14:17:34Z 733.66 2010-06-24T14:17:39Z 734.71 2010-06-24T14:17:42Z 735.50 2010-06-24T14:17:46Z 735.69 2010-06-24T14:17:47Z 737.01 2010-06-24T14:17:55Z 737.25 2010-06-24T14:17:56Z 737.44 2010-06-24T14:17:57Z 737.81 2010-06-24T14:18:06Z 738.59 2010-06-24T14:18:14Z 740.59 2010-06-24T14:18:22Z 740.95 2010-06-24T14:18:28Z 740.66 2010-06-24T14:18:30Z 740.01 2010-06-24T14:18:39Z 740.49 2010-06-24T14:18:44Z 741.00 2010-06-24T14:18:50Z 740.67 2010-06-24T14:18:55Z 740.35 2010-06-24T14:19:01Z 740.79 2010-06-24T14:19:04Z 739.56 2010-06-24T14:19:11Z 739.34 2010-06-24T14:19:13Z 739.02 2010-06-24T14:19:19Z 739.39 2010-06-24T14:19:22Z 740.25 2010-06-24T14:19:30Z 740.12 2010-06-24T14:19:36Z 739.36 2010-06-24T14:19:42Z 738.31 2010-06-24T14:19:45Z 737.41 2010-06-24T14:19:49Z 737.56 2010-06-24T14:19:54Z 736.57 2010-06-24T14:20:02Z 735.38 2010-06-24T14:20:09Z 733.88 2010-06-24T14:20:15Z 731.26 2010-06-24T14:20:21Z 730.25 2010-06-24T14:20:25Z 730.10 2010-06-24T14:20:26Z 729.37 2010-06-24T14:20:31Z 727.69 2010-06-24T14:20:37Z 726.23 2010-06-24T14:20:42Z 724.47 2010-06-24T14:20:47Z 723.18 2010-06-24T14:20:53Z 722.24 2010-06-24T14:21:00Z 720.67 2010-06-24T14:21:10Z 720.27 2010-06-24T14:21:18Z 720.16 2010-06-24T14:21:28Z 720.02 2010-06-24T14:21:35Z 719.81 2010-06-24T14:21:41Z 717.79 2010-06-24T14:21:47Z 717.42 2010-06-24T14:21:51Z 717.34 2010-06-24T14:21:55Z 717.39 2010-06-24T14:21:56Z 718.33 2010-06-24T14:22:05Z 718.07 2010-06-24T14:22:08Z 718.19 2010-06-24T14:22:13Z 719.39 2010-06-24T14:22:19Z 718.82 2010-06-24T14:22:24Z 716.90 2010-06-24T14:22:31Z 716.58 2010-06-24T14:22:37Z 716.69 2010-06-24T14:22:45Z 717.18 2010-06-24T14:22:51Z 717.06 2010-06-24T14:22:56Z 717.31 2010-06-24T14:23:00Z 717.01 2010-06-24T14:23:06Z 716.81 2010-06-24T14:23:09Z 716.85 2010-06-24T14:23:18Z