KOMPASS Digital Map Track 2010-09-12T13:58:36Z 2010_Lungau Runde 1.1 FF0000 00000000 3 0 0 0 1016.45 2010-09-12T08:39:13Z 1016.24 2010-09-12T08:39:31Z 1016.24 2010-09-12T08:39:32Z 1016.99 2010-09-12T08:39:38Z 1016.92 2010-09-12T08:39:39Z 1016.92 2010-09-12T08:39:54Z 1016.80 2010-09-12T08:40:02Z 1017.79 2010-09-12T08:40:08Z 1017.40 2010-09-12T08:40:16Z 1017.34 2010-09-12T08:40:18Z 1017.19 2010-09-12T08:40:29Z 1017.61 2010-09-12T08:40:38Z 1018.34 2010-09-12T08:40:47Z 1018.03 2010-09-12T08:40:57Z 1017.70 2010-09-12T08:41:06Z 1017.36 2010-09-12T08:41:14Z 1017.53 2010-09-12T08:41:26Z 1016.62 2010-09-12T08:41:33Z 1016.41 2010-09-12T08:41:41Z 1015.95 2010-09-12T08:41:51Z 1016.41 2010-09-12T08:41:58Z 1017.72 2010-09-12T08:42:08Z 1018.83 2010-09-12T08:42:16Z 1019.30 2010-09-12T08:42:29Z 1019.81 2010-09-12T08:42:37Z 1019.62 2010-09-12T08:42:46Z 1019.81 2010-09-12T08:42:52Z 1020.17 2010-09-12T08:42:57Z 1020.06 2010-09-12T08:43:03Z 1020.21 2010-09-12T08:43:10Z 1020.34 2010-09-12T08:43:17Z 1021.04 2010-09-12T08:43:25Z 1022.29 2010-09-12T08:43:35Z 1023.82 2010-09-12T08:43:48Z 1025.35 2010-09-12T08:43:56Z 1026.75 2010-09-12T08:44:06Z 1028.41 2010-09-12T08:44:16Z 1029.54 2010-09-12T08:44:26Z 1030.89 2010-09-12T08:44:36Z 1032.14 2010-09-12T08:44:47Z 1033.84 2010-09-12T08:44:57Z 1034.82 2010-09-12T08:45:05Z 1037.05 2010-09-12T08:45:16Z 1038.46 2010-09-12T08:45:28Z 1039.59 2010-09-12T08:45:37Z 1041.26 2010-09-12T08:45:47Z 1042.89 2010-09-12T08:45:58Z 1044.24 2010-09-12T08:46:08Z 1045.60 2010-09-12T08:46:18Z 1047.20 2010-09-12T08:46:27Z 1048.47 2010-09-12T08:46:35Z 1049.54 2010-09-12T08:46:47Z 1051.14 2010-09-12T08:46:56Z 1052.46 2010-09-12T08:47:07Z 1053.70 2010-09-12T08:47:17Z 1054.62 2010-09-12T08:47:23Z 1056.67 2010-09-12T08:47:31Z 1058.55 2010-09-12T08:47:43Z 1061.05 2010-09-12T08:47:55Z 1062.37 2010-09-12T08:48:03Z 1063.69 2010-09-12T08:48:11Z 1065.46 2010-09-12T08:48:21Z 1067.30 2010-09-12T08:48:30Z 1068.66 2010-09-12T08:48:39Z 1070.01 2010-09-12T08:48:48Z 1070.35 2010-09-12T08:48:56Z 1071.59 2010-09-12T08:49:04Z 1072.76 2010-09-12T08:49:12Z 1073.52 2010-09-12T08:49:19Z 1074.83 2010-09-12T08:49:27Z 1075.46 2010-09-12T08:49:36Z 1076.53 2010-09-12T08:49:46Z 1077.35 2010-09-12T08:49:55Z 1078.48 2010-09-12T08:50:04Z 1079.83 2010-09-12T08:50:12Z 1080.09 2010-09-12T08:50:21Z 1080.76 2010-09-12T08:50:30Z 1080.32 2010-09-12T08:50:39Z 1081.84 2010-09-12T08:50:49Z 1083.62 2010-09-12T08:50:59Z 1085.20 2010-09-12T08:51:07Z 1086.53 2010-09-12T08:51:17Z 1084.68 2010-09-12T08:51:24Z 1083.81 2010-09-12T08:51:31Z 1085.19 2010-09-12T08:51:38Z 1085.77 2010-09-12T08:51:48Z 1085.20 2010-09-12T08:51:51Z 1084.17 2010-09-12T08:51:56Z 1082.57 2010-09-12T08:52:02Z 1082.32 2010-09-12T08:52:04Z 1081.74 2010-09-12T08:52:08Z 1079.90 2010-09-12T08:52:12Z 1075.41 2010-09-12T08:52:17Z 1073.35 2010-09-12T08:52:19Z 1069.79 2010-09-12T08:52:23Z 1067.46 2010-09-12T08:52:26Z 1064.29 2010-09-12T08:52:29Z 1064.30 2010-09-12T08:52:30Z 1061.23 2010-09-12T08:52:33Z 1060.31 2010-09-12T08:52:34Z 1057.94 2010-09-12T08:52:41Z 1057.56 2010-09-12T08:52:42Z 1053.92 2010-09-12T08:52:47Z 1052.52 2010-09-12T08:52:50Z 1053.85 2010-09-12T08:52:56Z 1054.18 2010-09-12T08:53:01Z 1054.35 2010-09-12T08:53:03Z 1055.51 2010-09-12T08:53:07Z 1056.68 2010-09-12T08:53:13Z 1056.60 2010-09-12T08:53:20Z 1056.11 2010-09-12T08:53:24Z 1055.86 2010-09-12T08:53:26Z 1054.50 2010-09-12T08:53:35Z 1054.62 2010-09-12T08:53:40Z 1055.20 2010-09-12T08:53:44Z 1055.20 2010-09-12T08:53:45Z 1053.38 2010-09-12T08:53:52Z 1053.06 2010-09-12T08:53:59Z 1053.20 2010-09-12T08:54:09Z 1053.19 2010-09-12T08:54:11Z 1053.66 2010-09-12T08:54:18Z 1054.10 2010-09-12T08:54:27Z 1053.99 2010-09-12T08:54:38Z 1054.63 2010-09-12T08:54:47Z 1054.96 2010-09-12T08:54:56Z 1055.03 2010-09-12T08:55:06Z 1055.31 2010-09-12T08:55:14Z 1056.04 2010-09-12T08:55:27Z 1055.88 2010-09-12T08:55:39Z 1056.78 2010-09-12T08:55:51Z 1057.33 2010-09-12T08:56:04Z 1057.51 2010-09-12T08:56:15Z 1058.30 2010-09-12T08:56:20Z 1059.74 2010-09-12T08:56:25Z 1060.68 2010-09-12T08:56:29Z 1060.73 2010-09-12T08:56:36Z 1060.29 2010-09-12T08:56:42Z 1058.89 2010-09-12T08:56:49Z 1059.01 2010-09-12T08:56:58Z 1059.39 2010-09-12T08:57:09Z 1059.71 2010-09-12T08:57:20Z 1059.87 2010-09-12T08:57:29Z 1060.11 2010-09-12T08:57:43Z 1060.69 2010-09-12T08:57:54Z 1060.81 2010-09-12T08:58:01Z 1060.96 2010-09-12T08:58:08Z 1061.20 2010-09-12T08:58:16Z 1061.69 2010-09-12T08:58:24Z 1062.00 2010-09-12T08:58:31Z 1062.02 2010-09-12T08:58:36Z 1062.38 2010-09-12T08:58:40Z 1062.51 2010-09-12T08:58:43Z 1062.13 2010-09-12T08:58:51Z 1062.80 2010-09-12T08:58:57Z 1063.91 2010-09-12T08:59:00Z 1064.22 2010-09-12T08:59:14Z 1064.64 2010-09-12T08:59:19Z 1064.45 2010-09-12T08:59:25Z 1064.40 2010-09-12T08:59:32Z 1064.30 2010-09-12T08:59:41Z 1063.69 2010-09-12T08:59:52Z 1063.67 2010-09-12T09:00:01Z 1063.53 2010-09-12T09:00:04Z 1063.63 2010-09-12T09:00:08Z 1064.47 2010-09-12T09:00:13Z 1066.23 2010-09-12T09:00:18Z 1066.71 2010-09-12T09:00:20Z 1067.05 2010-09-12T09:00:32Z 1067.07 2010-09-12T09:00:33Z 1067.56 2010-09-12T09:01:02Z 1068.98 2010-09-12T09:01:08Z 1071.36 2010-09-12T09:01:18Z 1073.85 2010-09-12T09:01:28Z 1076.33 2010-09-12T09:01:37Z 1078.64 2010-09-12T09:01:47Z 1080.13 2010-09-12T09:01:54Z 1080.50 2010-09-12T09:01:59Z 1081.15 2010-09-12T09:02:08Z 1081.88 2010-09-12T09:02:16Z 1083.50 2010-09-12T09:02:28Z 1085.11 2010-09-12T09:02:37Z 1087.39 2010-09-12T09:02:49Z 1088.05 2010-09-12T09:02:57Z 1089.60 2010-09-12T09:03:06Z 1089.76 2010-09-12T09:03:07Z 1090.69 2010-09-12T09:03:14Z 1090.90 2010-09-12T09:03:15Z 1091.67 2010-09-12T09:03:22Z 1091.75 2010-09-12T09:03:32Z 1092.23 2010-09-12T09:03:41Z 1092.08 2010-09-12T09:03:49Z 1092.03 2010-09-12T09:03:55Z 1091.89 2010-09-12T09:04:02Z 1091.73 2010-09-12T09:04:10Z 1092.09 2010-09-12T09:04:18Z 1092.73 2010-09-12T09:04:22Z 1094.04 2010-09-12T09:04:30Z 1094.91 2010-09-12T09:04:36Z 1095.45 2010-09-12T09:04:43Z 1096.41 2010-09-12T09:04:50Z 1096.30 2010-09-12T09:04:58Z 1096.74 2010-09-12T09:05:07Z 1097.65 2010-09-12T09:05:13Z 1098.02 2010-09-12T09:05:20Z 1097.97 2010-09-12T09:05:28Z 1099.10 2010-09-12T09:05:34Z 1101.58 2010-09-12T09:05:43Z 1103.87 2010-09-12T09:05:51Z 1104.85 2010-09-12T09:05:57Z 1106.20 2010-09-12T09:06:05Z 1106.97 2010-09-12T09:06:13Z 1107.66 2010-09-12T09:06:22Z 1107.96 2010-09-12T09:06:28Z 1108.30 2010-09-12T09:06:35Z 1108.31 2010-09-12T09:06:41Z 1108.58 2010-09-12T09:06:49Z 1108.95 2010-09-12T09:06:54Z 1109.30 2010-09-12T09:06:59Z 1110.24 2010-09-12T09:07:08Z 1111.67 2010-09-12T09:07:18Z 1113.86 2010-09-12T09:07:28Z 1115.08 2010-09-12T09:07:38Z 1115.35 2010-09-12T09:07:46Z 1115.85 2010-09-12T09:07:53Z 1116.19 2010-09-12T09:07:59Z 1117.55 2010-09-12T09:08:08Z 1117.49 2010-09-12T09:08:18Z 1116.93 2010-09-12T09:08:26Z 1117.19 2010-09-12T09:08:33Z 1116.97 2010-09-12T09:08:40Z 1118.39 2010-09-12T09:08:50Z 1120.18 2010-09-12T09:08:58Z 1120.71 2010-09-12T09:09:04Z 1121.10 2010-09-12T09:09:09Z 1121.30 2010-09-12T09:09:17Z 1120.80 2010-09-12T09:09:25Z 1120.53 2010-09-12T09:09:33Z 1121.23 2010-09-12T09:09:37Z 1121.63 2010-09-12T09:09:43Z 1122.67 2010-09-12T09:09:47Z 1123.31 2010-09-12T09:09:53Z 1124.27 2010-09-12T09:09:58Z 1125.33 2010-09-12T09:10:05Z 1125.68 2010-09-12T09:10:11Z 1125.32 2010-09-12T09:10:13Z 1125.24 2010-09-12T09:10:18Z 1124.61 2010-09-12T09:10:26Z 1124.32 2010-09-12T09:10:31Z 1124.59 2010-09-12T09:10:33Z 1125.02 2010-09-12T09:10:52Z 1124.46 2010-09-12T09:10:53Z 1122.70 2010-09-12T09:10:57Z 1117.85 2010-09-12T09:11:04Z 1114.36 2010-09-12T09:11:08Z 1108.12 2010-09-12T09:11:15Z 1105.98 2010-09-12T09:11:20Z 1104.21 2010-09-12T09:11:22Z 1098.53 2010-09-12T09:11:27Z 1090.99 2010-09-12T09:11:33Z 1085.22 2010-09-12T09:11:38Z 1083.33 2010-09-12T09:11:42Z 1081.24 2010-09-12T09:11:46Z 1080.46 2010-09-12T09:11:47Z 1079.37 2010-09-12T09:11:49Z 1079.35 2010-09-12T09:11:53Z 1078.25 2010-09-12T09:11:57Z 1078.08 2010-09-12T09:11:58Z 1078.88 2010-09-12T09:12:06Z 1079.22 2010-09-12T09:12:09Z 1079.35 2010-09-12T09:12:10Z 1080.24 2010-09-12T09:13:46Z 1080.12 2010-09-12T09:13:51Z 1080.05 2010-09-12T09:13:58Z 1080.57 2010-09-12T09:14:05Z 1081.25 2010-09-12T09:14:15Z 1081.46 2010-09-12T09:14:24Z 1081.81 2010-09-12T09:14:28Z 1082.70 2010-09-12T09:14:36Z 1083.00 2010-09-12T09:14:48Z 1083.18 2010-09-12T09:14:56Z 1083.76 2010-09-12T09:15:04Z 1084.40 2010-09-12T09:15:14Z 1084.50 2010-09-12T09:15:20Z 1085.65 2010-09-12T09:15:28Z 1085.75 2010-09-12T09:15:31Z 1086.07 2010-09-12T09:15:37Z 1086.32 2010-09-12T09:15:42Z 1085.94 2010-09-12T09:15:46Z 1085.48 2010-09-12T09:15:51Z 1085.68 2010-09-12T09:15:56Z 1085.76 2010-09-12T09:16:04Z 1085.88 2010-09-12T09:16:12Z 1085.50 2010-09-12T09:16:20Z 1085.83 2010-09-12T09:16:25Z 1087.22 2010-09-12T09:16:34Z 1089.61 2010-09-12T09:16:42Z 1090.58 2010-09-12T09:16:48Z 1091.03 2010-09-12T09:16:54Z 1091.68 2010-09-12T09:17:03Z 1092.91 2010-09-12T09:17:11Z 1094.24 2010-09-12T09:17:22Z 1095.62 2010-09-12T09:17:32Z 1096.93 2010-09-12T09:17:42Z 1099.05 2010-09-12T09:17:53Z 1100.59 2010-09-12T09:18:03Z 1101.33 2010-09-12T09:18:11Z 1101.61 2010-09-12T09:18:19Z 1102.38 2010-09-12T09:18:29Z 1104.60 2010-09-12T09:18:40Z 1106.11 2010-09-12T09:18:51Z 1106.86 2010-09-12T09:19:00Z 1107.70 2010-09-12T09:19:07Z 1107.66 2010-09-12T09:19:08Z 1108.04 2010-09-12T09:19:13Z 1108.25 2010-09-12T09:19:14Z 1109.17 2010-09-12T09:19:24Z 1110.69 2010-09-12T09:19:35Z 1112.04 2010-09-12T09:19:45Z 1113.50 2010-09-12T09:19:57Z 1114.21 2010-09-12T09:20:05Z 1115.48 2010-09-12T09:20:14Z 1116.76 2010-09-12T09:20:23Z 1116.83 2010-09-12T09:20:25Z 1117.37 2010-09-12T09:20:29Z 1117.30 2010-09-12T09:20:33Z 1117.18 2010-09-12T09:20:36Z 1117.58 2010-09-12T09:20:47Z 1117.96 2010-09-12T09:20:54Z 1118.64 2010-09-12T09:21:05Z 1119.51 2010-09-12T09:21:14Z 1121.14 2010-09-12T09:21:23Z 1122.58 2010-09-12T09:21:31Z 1125.35 2010-09-12T09:21:41Z 1126.86 2010-09-12T09:21:48Z 1128.34 2010-09-12T09:21:57Z 1129.95 2010-09-12T09:22:06Z 1130.64 2010-09-12T09:22:08Z 1130.46 2010-09-12T09:22:13Z 1131.45 2010-09-12T09:24:04Z 1131.51 2010-09-12T09:24:05Z 1131.67 2010-09-12T09:24:11Z 1132.04 2010-09-12T09:24:15Z 1132.71 2010-09-12T09:24:23Z 1134.21 2010-09-12T09:24:33Z 1135.35 2010-09-12T09:24:40Z 1135.92 2010-09-12T09:24:48Z 1136.66 2010-09-12T09:24:56Z 1138.35 2010-09-12T09:25:06Z 1139.02 2010-09-12T09:25:15Z 1141.27 2010-09-12T09:25:25Z 1142.69 2010-09-12T09:25:33Z 1144.82 2010-09-12T09:25:42Z 1146.96 2010-09-12T09:25:50Z 1149.03 2010-09-12T09:26:00Z 1151.01 2010-09-12T09:26:07Z 1153.12 2010-09-12T09:26:16Z 1155.08 2010-09-12T09:26:27Z 1155.90 2010-09-12T09:26:32Z 1154.94 2010-09-12T09:26:38Z 1152.75 2010-09-12T09:26:43Z 1150.93 2010-09-12T09:26:49Z 1148.11 2010-09-12T09:26:55Z 1144.79 2010-09-12T09:27:01Z 1143.20 2010-09-12T09:27:05Z 1142.30 2010-09-12T09:27:11Z 1142.19 2010-09-12T09:27:17Z 1141.35 2010-09-12T09:27:26Z 1140.64 2010-09-12T09:27:36Z 1140.03 2010-09-12T09:27:43Z 1139.88 2010-09-12T09:27:45Z 1139.42 2010-09-12T09:27:50Z 1138.22 2010-09-12T09:27:54Z 1137.13 2010-09-12T09:27:58Z 1137.89 2010-09-12T09:28:04Z 1137.92 2010-09-12T09:28:08Z 1137.45 2010-09-12T09:28:12Z 1137.11 2010-09-12T09:28:16Z 1137.05 2010-09-12T09:28:17Z 1137.36 2010-09-12T09:28:24Z 1137.61 2010-09-12T09:28:30Z 1138.32 2010-09-12T09:28:34Z 1139.20 2010-09-12T09:28:38Z 1140.25 2010-09-12T09:28:44Z 1141.27 2010-09-12T09:28:49Z 1142.39 2010-09-12T09:28:56Z 1143.49 2010-09-12T09:29:02Z 1144.08 2010-09-12T09:29:07Z 1146.02 2010-09-12T09:29:14Z 1148.14 2010-09-12T09:29:21Z 1148.96 2010-09-12T09:29:26Z 1150.39 2010-09-12T09:29:33Z 1152.43 2010-09-12T09:29:41Z 1153.93 2010-09-12T09:29:47Z 1154.36 2010-09-12T09:29:54Z 1155.85 2010-09-12T09:30:02Z 1156.79 2010-09-12T09:30:08Z 1158.37 2010-09-12T09:30:17Z 1159.64 2010-09-12T09:30:26Z 1159.82 2010-09-12T09:30:29Z 1159.17 2010-09-12T09:30:34Z 1157.38 2010-09-12T09:30:39Z 1156.55 2010-09-12T09:30:41Z 1155.23 2010-09-12T09:30:45Z 1154.85 2010-09-12T09:30:46Z 1154.02 2010-09-12T09:30:49Z 1153.29 2010-09-12T09:30:53Z 1153.21 2010-09-12T09:30:54Z 1152.32 2010-09-12T09:30:58Z 1151.37 2010-09-12T09:31:00Z 1149.56 2010-09-12T09:31:05Z 1148.19 2010-09-12T09:31:09Z 1148.01 2010-09-12T09:31:10Z 1147.89 2010-09-12T09:31:11Z 1147.43 2010-09-12T09:31:40Z 1147.21 2010-09-12T09:31:41Z 1146.88 2010-09-12T09:31:42Z 1143.90 2010-09-12T09:31:47Z 1143.33 2010-09-12T09:31:48Z 1142.51 2010-09-12T09:31:52Z 1142.26 2010-09-12T09:31:54Z 1140.73 2010-09-12T09:32:00Z 1139.40 2010-09-12T09:32:05Z 1139.28 2010-09-12T09:32:06Z 1139.14 2010-09-12T09:32:08Z 1138.83 2010-09-12T09:32:13Z 1139.02 2010-09-12T09:32:15Z 1139.50 2010-09-12T09:32:20Z 1139.03 2010-09-12T09:32:28Z 1139.34 2010-09-12T09:32:34Z 1138.45 2010-09-12T09:32:41Z 1139.29 2010-09-12T09:32:49Z 1140.33 2010-09-12T09:32:56Z 1141.56 2010-09-12T09:33:04Z 1143.05 2010-09-12T09:33:11Z 1144.38 2010-09-12T09:33:18Z 1144.84 2010-09-12T09:33:26Z 1145.30 2010-09-12T09:33:32Z 1145.10 2010-09-12T09:33:36Z 1144.95 2010-09-12T09:33:42Z 1145.45 2010-09-12T09:33:50Z 1145.86 2010-09-12T09:33:58Z 1145.36 2010-09-12T09:34:04Z 1145.41 2010-09-12T09:34:05Z 1145.94 2010-09-12T09:34:12Z 1146.03 2010-09-12T09:34:20Z 1146.49 2010-09-12T09:34:29Z 1149.34 2010-09-12T09:34:37Z 1151.49 2010-09-12T09:34:44Z 1152.09 2010-09-12T09:34:52Z 1152.09 2010-09-12T09:34:53Z 1152.25 2010-09-12T09:34:55Z 1152.15 2010-09-12T09:35:03Z 1151.04 2010-09-12T09:35:10Z 1150.79 2010-09-12T09:35:11Z 1150.80 2010-09-12T09:35:16Z 1148.59 2010-09-12T09:35:21Z 1145.72 2010-09-12T09:35:25Z 1144.51 2010-09-12T09:35:28Z 1143.16 2010-09-12T09:35:34Z 1142.46 2010-09-12T09:35:38Z 1141.59 2010-09-12T09:35:40Z 1137.67 2010-09-12T09:35:46Z 1137.25 2010-09-12T09:35:47Z 1136.78 2010-09-12T09:35:51Z 1136.61 2010-09-12T09:35:53Z 1136.50 2010-09-12T09:35:56Z 1136.72 2010-09-12T09:36:00Z 1136.99 2010-09-12T09:36:01Z 1137.56 2010-09-12T09:36:10Z 1138.02 2010-09-12T09:36:22Z 1138.34 2010-09-12T09:36:30Z 1138.92 2010-09-12T09:36:33Z 1138.46 2010-09-12T09:36:38Z 1137.65 2010-09-12T09:36:45Z 1137.81 2010-09-12T09:36:49Z 1137.86 2010-09-12T09:36:54Z 1139.32 2010-09-12T09:37:01Z 1140.93 2010-09-12T09:37:06Z 1142.58 2010-09-12T09:37:12Z 1143.10 2010-09-12T09:37:16Z 1143.22 2010-09-12T09:37:24Z 1143.97 2010-09-12T09:37:31Z 1144.85 2010-09-12T09:37:40Z 1145.46 2010-09-12T09:37:49Z 1147.50 2010-09-12T09:37:57Z 1148.82 2010-09-12T09:38:04Z 1150.37 2010-09-12T09:38:12Z 1152.45 2010-09-12T09:38:23Z 1154.59 2010-09-12T09:38:32Z 1156.24 2010-09-12T09:38:40Z 1157.89 2010-09-12T09:38:48Z 1159.48 2010-09-12T09:38:56Z 1161.06 2010-09-12T09:39:07Z 1163.07 2010-09-12T09:39:17Z 1164.93 2010-09-12T09:39:24Z 1167.89 2010-09-12T09:39:33Z 1167.79 2010-09-12T09:39:39Z 1166.97 2010-09-12T09:39:45Z 1166.26 2010-09-12T09:39:50Z 1165.67 2010-09-12T09:39:55Z 1165.40 2010-09-12T09:39:56Z 1163.51 2010-09-12T09:40:00Z 1160.01 2010-09-12T09:40:07Z 1158.29 2010-09-12T09:40:12Z 1156.03 2010-09-12T09:40:17Z 1155.39 2010-09-12T09:40:21Z 1154.75 2010-09-12T09:40:26Z 1153.50 2010-09-12T09:40:29Z 1152.77 2010-09-12T09:40:31Z 1151.27 2010-09-12T09:40:34Z 1150.61 2010-09-12T09:40:36Z 1147.43 2010-09-12T09:40:40Z 1140.25 2010-09-12T09:40:46Z 1136.31 2010-09-12T09:40:50Z 1135.66 2010-09-12T09:40:52Z 1136.02 2010-09-12T09:40:54Z 1136.22 2010-09-12T09:40:59Z 1136.02 2010-09-12T09:41:00Z 1135.02 2010-09-12T09:41:03Z 1132.03 2010-09-12T09:41:08Z 1131.31 2010-09-12T09:41:11Z 1131.02 2010-09-12T09:41:18Z 1130.89 2010-09-12T09:41:19Z 1130.68 2010-09-12T09:41:26Z 1130.68 2010-09-12T09:41:27Z 1130.81 2010-09-12T09:41:32Z 1131.56 2010-09-12T09:41:37Z 1130.80 2010-09-12T09:41:42Z 1130.78 2010-09-12T09:41:44Z 1131.15 2010-09-12T09:41:47Z 1130.54 2010-09-12T09:41:59Z 1130.03 2010-09-12T09:42:02Z 1127.90 2010-09-12T09:42:07Z 1126.35 2010-09-12T09:42:11Z 1125.51 2010-09-12T09:42:14Z 1123.61 2010-09-12T09:42:19Z 1123.16 2010-09-12T09:42:22Z 1122.70 2010-09-12T09:42:26Z 1121.33 2010-09-12T09:42:29Z 1121.09 2010-09-12T09:42:38Z 1120.85 2010-09-12T09:42:45Z 1121.03 2010-09-12T09:42:49Z 1120.76 2010-09-12T09:42:54Z 1121.00 2010-09-12T09:42:57Z 1121.22 2010-09-12T09:43:07Z 1122.22 2010-09-12T09:43:15Z 1123.78 2010-09-12T09:43:23Z 1124.28 2010-09-12T09:43:27Z 1125.68 2010-09-12T09:43:36Z 1127.22 2010-09-12T09:43:46Z 1127.82 2010-09-12T09:43:55Z 1127.77 2010-09-12T09:44:03Z 1126.95 2010-09-12T09:44:11Z 1127.16 2010-09-12T09:44:18Z 1127.45 2010-09-12T09:44:21Z 1126.94 2010-09-12T09:44:30Z 1126.08 2010-09-12T09:44:38Z 1125.89 2010-09-12T09:44:48Z 1125.27 2010-09-12T09:44:58Z 1125.02 2010-09-12T09:45:09Z 1125.50 2010-09-12T09:45:19Z 1125.85 2010-09-12T09:45:31Z 1126.84 2010-09-12T09:45:42Z 1127.81 2010-09-12T09:45:51Z 1128.97 2010-09-12T09:46:02Z 1129.28 2010-09-12T09:46:05Z 1129.84 2010-09-12T09:46:10Z 1129.73 2010-09-12T09:46:11Z 1130.86 2010-09-12T09:46:21Z 1131.81 2010-09-12T09:46:31Z 1132.85 2010-09-12T09:46:41Z 1133.47 2010-09-12T09:46:53Z 1134.03 2010-09-12T09:47:04Z 1133.91 2010-09-12T09:47:14Z 1133.44 2010-09-12T09:47:27Z 1132.75 2010-09-12T09:47:35Z 1132.43 2010-09-12T09:47:40Z 1130.77 2010-09-12T09:47:50Z 1130.06 2010-09-12T09:48:03Z 1129.69 2010-09-12T09:48:16Z 1130.39 2010-09-12T09:48:26Z 1130.54 2010-09-12T09:48:34Z 1130.84 2010-09-12T09:48:41Z 1130.31 2010-09-12T09:48:50Z 1130.61 2010-09-12T09:48:57Z 1131.19 2010-09-12T09:49:08Z 1131.61 2010-09-12T09:49:21Z 1132.67 2010-09-12T09:49:34Z 1132.16 2010-09-12T09:49:45Z 1131.94 2010-09-12T09:49:56Z 1132.53 2010-09-12T09:50:08Z 1133.18 2010-09-12T09:50:20Z 1133.15 2010-09-12T09:50:33Z 1133.41 2010-09-12T09:50:45Z 1133.86 2010-09-12T09:50:56Z 1134.13 2010-09-12T09:50:58Z 1134.53 2010-09-12T09:51:03Z 1134.07 2010-09-12T09:51:09Z 1134.61 2010-09-12T09:51:17Z 1135.51 2010-09-12T09:51:26Z 1136.85 2010-09-12T09:51:36Z 1138.19 2010-09-12T09:51:46Z 1139.92 2010-09-12T09:51:58Z 1141.70 2010-09-12T09:52:09Z 1142.76 2010-09-12T09:52:20Z 1143.84 2010-09-12T09:52:32Z 1144.06 2010-09-12T09:52:42Z 1143.75 2010-09-12T09:52:51Z 1142.53 2010-09-12T09:53:00Z 1141.47 2010-09-12T09:53:07Z 1139.76 2010-09-12T09:53:12Z 1138.15 2010-09-12T09:53:19Z 1136.36 2010-09-12T09:53:25Z 1134.41 2010-09-12T09:53:31Z 1133.66 2010-09-12T09:53:35Z 1134.44 2010-09-12T09:53:38Z 1134.70 2010-09-12T09:53:41Z 1132.21 2010-09-12T09:53:45Z 1127.70 2010-09-12T09:53:51Z 1127.02 2010-09-12T09:53:53Z 1127.02 2010-09-12T09:53:54Z 1126.42 2010-09-12T09:53:57Z 1125.94 2010-09-12T09:53:59Z 1122.53 2010-09-12T09:54:07Z 1120.04 2010-09-12T09:54:14Z 1118.93 2010-09-12T09:54:18Z 1117.85 2010-09-12T09:54:25Z 1119.16 2010-09-12T09:54:29Z 1118.42 2010-09-12T09:54:35Z 1118.86 2010-09-12T09:54:39Z 1118.42 2010-09-12T09:54:45Z 1118.53 2010-09-12T09:54:52Z 1118.10 2010-09-12T09:55:04Z 1117.44 2010-09-12T09:55:08Z 1117.12 2010-09-12T09:55:14Z 1117.69 2010-09-12T09:55:21Z 1118.09 2010-09-12T09:55:27Z 1119.07 2010-09-12T09:55:33Z 1120.59 2010-09-12T09:55:41Z 1122.47 2010-09-12T09:55:49Z 1124.17 2010-09-12T09:55:58Z 1125.50 2010-09-12T09:56:05Z 1127.32 2010-09-12T09:56:13Z 1127.81 2010-09-12T09:56:19Z 1129.92 2010-09-12T09:56:28Z 1131.35 2010-09-12T09:56:37Z 1133.07 2010-09-12T09:56:49Z 1134.37 2010-09-12T09:56:57Z 1136.12 2010-09-12T09:57:06Z 1138.25 2010-09-12T09:57:17Z 1140.58 2010-09-12T09:57:26Z 1141.35 2010-09-12T09:57:33Z 1142.35 2010-09-12T09:57:43Z 1143.49 2010-09-12T09:57:54Z 1143.54 2010-09-12T09:58:02Z 1144.67 2010-09-12T09:58:11Z 1145.14 2010-09-12T09:58:17Z 1145.41 2010-09-12T09:58:22Z 1147.03 2010-09-12T09:58:32Z 1148.17 2010-09-12T09:58:40Z 1150.13 2010-09-12T09:58:51Z 1151.16 2010-09-12T09:59:00Z 1152.28 2010-09-12T09:59:11Z 1152.63 2010-09-12T09:59:21Z 1153.71 2010-09-12T09:59:33Z 1155.00 2010-09-12T09:59:46Z 1155.49 2010-09-12T09:59:53Z 1156.08 2010-09-12T10:00:02Z 1157.39 2010-09-12T10:00:10Z 1158.40 2010-09-12T10:00:17Z 1159.34 2010-09-12T10:00:27Z 1160.11 2010-09-12T10:00:33Z 1160.17 2010-09-12T10:00:34Z 1159.96 2010-09-12T10:00:40Z 1158.98 2010-09-12T10:00:47Z 1158.29 2010-09-12T10:00:53Z 1157.59 2010-09-12T10:00:55Z 1155.93 2010-09-12T10:01:03Z 1154.45 2010-09-12T10:01:11Z 1153.95 2010-09-12T10:01:17Z 1152.92 2010-09-12T10:01:26Z 1152.66 2010-09-12T10:01:30Z 1152.92 2010-09-12T10:01:32Z 1153.23 2010-09-12T10:01:44Z 1152.56 2010-09-12T10:01:49Z 1152.20 2010-09-12T10:01:57Z 1151.13 2010-09-12T10:02:03Z 1150.23 2010-09-12T10:02:08Z 1149.38 2010-09-12T10:02:13Z 1148.93 2010-09-12T10:02:16Z 1147.66 2010-09-12T10:02:20Z 1146.28 2010-09-12T10:02:27Z 1145.78 2010-09-12T10:02:32Z 1145.53 2010-09-12T10:02:34Z 1145.24 2010-09-12T10:02:40Z 1144.54 2010-09-12T10:02:46Z 1142.95 2010-09-12T10:02:54Z 1141.43 2010-09-12T10:03:02Z 1139.96 2010-09-12T10:03:09Z 1138.74 2010-09-12T10:03:12Z 1135.24 2010-09-12T10:03:20Z 1132.47 2010-09-12T10:03:26Z 1129.70 2010-09-12T10:03:33Z 1127.33 2010-09-12T10:03:40Z 1125.57 2010-09-12T10:03:46Z 1124.20 2010-09-12T10:03:51Z 1122.97 2010-09-12T10:03:55Z 1122.92 2010-09-12T10:04:00Z 1122.89 2010-09-12T10:04:01Z 1121.48 2010-09-12T10:04:07Z 1120.68 2010-09-12T10:04:09Z 1119.30 2010-09-12T10:04:17Z 1118.11 2010-09-12T10:04:26Z 1117.61 2010-09-12T10:04:30Z 1115.87 2010-09-12T10:04:39Z 1113.61 2010-09-12T10:04:49Z 1111.32 2010-09-12T10:04:58Z 1106.65 2010-09-12T10:05:06Z 1104.55 2010-09-12T10:05:14Z 1100.98 2010-09-12T10:05:21Z 1097.08 2010-09-12T10:05:28Z 1096.81 2010-09-12T10:05:29Z 1093.29 2010-09-12T10:05:37Z 1090.95 2010-09-12T10:05:45Z 1086.56 2010-09-12T10:05:53Z 1083.34 2010-09-12T10:06:00Z 1081.40 2010-09-12T10:06:08Z 1075.38 2010-09-12T10:06:16Z 1071.55 2010-09-12T10:06:24Z 1067.31 2010-09-12T10:06:32Z 1062.73 2010-09-12T10:06:40Z 1058.37 2010-09-12T10:06:51Z 1055.51 2010-09-12T10:07:02Z 1055.75 2010-09-12T10:07:05Z 1054.44 2010-09-12T10:07:10Z 1051.81 2010-09-12T10:07:16Z 1049.70 2010-09-12T10:07:23Z 1047.61 2010-09-12T10:07:31Z 1046.82 2010-09-12T10:07:40Z 1047.20 2010-09-12T10:07:49Z 1048.17 2010-09-12T10:07:57Z 1048.24 2010-09-12T10:08:04Z 1048.62 2010-09-12T10:08:13Z 1048.14 2010-09-12T10:08:24Z 1047.74 2010-09-12T10:08:34Z 1048.16 2010-09-12T10:08:47Z 1048.11 2010-09-12T10:08:56Z 1048.63 2010-09-12T10:09:05Z 1049.56 2010-09-12T10:09:15Z 1050.10 2010-09-12T10:09:24Z 1051.02 2010-09-12T10:09:33Z 1051.99 2010-09-12T10:09:43Z 1052.95 2010-09-12T10:09:53Z 1052.66 2010-09-12T10:10:06Z 1053.70 2010-09-12T10:10:17Z 1054.96 2010-09-12T10:10:29Z 1055.53 2010-09-12T10:10:39Z 1056.01 2010-09-12T10:10:48Z 1057.72 2010-09-12T10:10:59Z 1058.72 2010-09-12T10:11:10Z 1059.40 2010-09-12T10:11:20Z 1060.89 2010-09-12T10:11:32Z 1063.15 2010-09-12T10:11:44Z 1063.47 2010-09-12T10:11:55Z 1064.04 2010-09-12T10:12:05Z 1063.93 2010-09-12T10:12:15Z 1063.58 2010-09-12T10:12:24Z 1063.09 2010-09-12T10:12:32Z 1061.05 2010-09-12T10:12:41Z 1059.95 2010-09-12T10:12:50Z 1058.58 2010-09-12T10:13:03Z 1058.26 2010-09-12T10:13:13Z 1059.37 2010-09-12T10:13:21Z 1060.19 2010-09-12T10:13:31Z 1060.58 2010-09-12T10:13:43Z 1058.14 2010-09-12T10:13:54Z 1056.48 2010-09-12T10:14:02Z 1054.81 2010-09-12T10:14:12Z 1054.13 2010-09-12T10:14:21Z 1054.63 2010-09-12T10:14:31Z 1055.53 2010-09-12T10:14:41Z 1056.39 2010-09-12T10:14:52Z 1056.53 2010-09-12T10:15:03Z 1056.90 2010-09-12T10:15:13Z 1057.50 2010-09-12T10:15:26Z 1057.91 2010-09-12T10:15:32Z 1058.35 2010-09-12T10:15:38Z 1058.02 2010-09-12T10:15:47Z 1059.01 2010-09-12T10:15:56Z 1060.25 2010-09-12T10:16:05Z 1061.56 2010-09-12T10:16:10Z 1062.33 2010-09-12T10:16:14Z 1062.03 2010-09-12T10:16:16Z 1059.77 2010-09-12T10:16:22Z 1058.57 2010-09-12T10:16:28Z 1057.90 2010-09-12T10:16:35Z 1058.06 2010-09-12T10:16:38Z 1056.44 2010-09-12T10:16:46Z 1057.43 2010-09-12T10:16:51Z 1056.74 2010-09-12T10:16:57Z 1055.99 2010-09-12T10:17:06Z 1056.17 2010-09-12T10:17:09Z 1056.57 2010-09-12T10:17:14Z 1056.50 2010-09-12T10:17:15Z 1056.20 2010-09-12T10:17:21Z 1056.21 2010-09-12T10:17:29Z 1056.87 2010-09-12T10:17:33Z 1057.18 2010-09-12T10:17:36Z 1057.75 2010-09-12T10:17:41Z 1057.55 2010-09-12T10:17:44Z 1057.55 2010-09-12T10:17:45Z 1057.06 2010-09-12T10:17:50Z 1056.64 2010-09-12T10:18:01Z 1057.08 2010-09-12T10:18:09Z 1057.26 2010-09-12T10:18:13Z 1057.33 2010-09-12T10:18:17Z 1057.64 2010-09-12T10:18:21Z 1057.41 2010-09-12T10:18:25Z 1057.44 2010-09-12T10:18:35Z 1057.67 2010-09-12T10:18:44Z 1057.84 2010-09-12T10:18:46Z 1058.85 2010-09-12T10:18:54Z 1059.39 2010-09-12T10:19:01Z 1060.72 2010-09-12T10:19:13Z 1061.22 2010-09-12T10:19:23Z 1061.19 2010-09-12T10:19:33Z 1061.02 2010-09-12T10:19:42Z 1060.52 2010-09-12T10:19:52Z 1059.77 2010-09-12T10:20:01Z 1060.64 2010-09-12T10:20:12Z 1061.59 2010-09-12T10:20:24Z 1061.81 2010-09-12T10:20:34Z 1062.29 2010-09-12T10:20:44Z 1062.32 2010-09-12T10:20:55Z 1062.70 2010-09-12T10:21:04Z 1062.80 2010-09-12T10:21:13Z 1063.16 2010-09-12T10:21:23Z 1063.44 2010-09-12T10:21:31Z 1063.95 2010-09-12T10:21:41Z 1064.86 2010-09-12T10:21:49Z 1064.71 2010-09-12T10:21:56Z 1065.47 2010-09-12T10:22:01Z 1065.93 2010-09-12T10:22:05Z 1065.79 2010-09-12T10:22:08Z 1065.28 2010-09-12T10:22:12Z 1064.86 2010-09-12T10:22:15Z 1064.40 2010-09-12T10:22:21Z 1064.65 2010-09-12T10:22:26Z 1064.37 2010-09-12T10:22:30Z 1064.55 2010-09-12T10:22:38Z 1063.31 2010-09-12T10:22:47Z 1063.68 2010-09-12T10:22:58Z 1063.85 2010-09-12T10:23:01Z 1064.28 2010-09-12T10:23:05Z 1064.02 2010-09-12T10:23:07Z 1063.84 2010-09-12T10:23:11Z 1063.67 2010-09-12T10:23:18Z 1063.81 2010-09-12T10:23:25Z 1063.57 2010-09-12T10:23:33Z 1063.82 2010-09-12T10:23:40Z 1063.88 2010-09-12T10:23:51Z 1064.54 2010-09-12T10:23:58Z 1064.82 2010-09-12T10:24:06Z 1064.89 2010-09-12T10:24:14Z 1065.92 2010-09-12T10:24:23Z 1067.09 2010-09-12T10:24:30Z 1067.94 2010-09-12T10:24:35Z 1069.56 2010-09-12T10:24:42Z 1070.03 2010-09-12T10:24:46Z 1069.95 2010-09-12T10:24:49Z 1069.78 2010-09-12T10:24:50Z 1068.91 2010-09-12T10:24:55Z 1068.70 2010-09-12T10:24:56Z 1066.91 2010-09-12T10:25:01Z 1063.75 2010-09-12T10:25:09Z 1063.69 2010-09-12T10:25:12Z 1063.76 2010-09-12T10:25:20Z 1063.36 2010-09-12T10:25:30Z 1062.71 2010-09-12T10:25:39Z 1062.85 2010-09-12T10:25:40Z 1063.11 2010-09-12T10:25:43Z 1062.86 2010-09-12T10:25:52Z 1062.76 2010-09-12T10:25:59Z 1062.92 2010-09-12T10:26:06Z 1062.92 2010-09-12T10:26:07Z 1063.44 2010-09-12T10:26:11Z 1063.62 2010-09-12T10:26:13Z 1064.15 2010-09-12T10:26:17Z 1064.06 2010-09-12T10:26:25Z 1063.63 2010-09-12T10:26:29Z 1063.89 2010-09-12T10:26:36Z 1063.73 2010-09-12T10:26:40Z 1063.21 2010-09-12T10:26:47Z 1063.29 2010-09-12T10:26:56Z 1063.24 2010-09-12T10:27:01Z 1063.84 2010-09-12T10:27:04Z 1063.99 2010-09-12T10:27:13Z 1064.02 2010-09-12T10:27:15Z 1064.21 2010-09-12T10:27:22Z 1063.83 2010-09-12T10:27:34Z 1063.35 2010-09-12T10:27:43Z 1063.15 2010-09-12T10:27:44Z 1062.91 2010-09-12T10:27:47Z 1062.90 2010-09-12T10:27:52Z 1062.89 2010-09-12T10:27:54Z 1062.88 2010-09-12T10:27:55Z 1062.85 2010-09-12T10:28:00Z 1062.87 2010-09-12T10:28:02Z 1062.72 2010-09-12T10:28:05Z 1062.49 2010-09-12T10:28:12Z 1063.30 2010-09-12T10:28:16Z 1063.98 2010-09-12T10:28:19Z 1064.37 2010-09-12T10:28:25Z 1064.17 2010-09-12T10:28:33Z 1065.65 2010-09-12T10:28:43Z 1068.62 2010-09-12T10:28:45Z 1064.26 2010-09-12T10:28:55Z 1064.09 2010-09-12T10:28:58Z 1063.91 2010-09-12T10:29:03Z 1063.83 2010-09-12T10:29:10Z 1063.80 2010-09-12T10:29:14Z 1063.74 2010-09-12T10:29:18Z 1064.05 2010-09-12T10:29:22Z 1063.97 2010-09-12T10:29:32Z 1063.88 2010-09-12T10:29:38Z 1063.86 2010-09-12T10:29:45Z 1063.29 2010-09-12T10:29:52Z 1062.81 2010-09-12T10:30:02Z 1062.54 2010-09-12T10:30:11Z 1062.26 2010-09-12T10:30:18Z 1061.63 2010-09-12T10:30:28Z 1061.05 2010-09-12T10:30:35Z 1061.17 2010-09-12T10:30:43Z 1061.33 2010-09-12T10:30:49Z 1062.10 2010-09-12T10:30:54Z 1062.23 2010-09-12T10:30:59Z 1062.96 2010-09-12T10:31:05Z 1062.77 2010-09-12T10:31:10Z 1061.53 2010-09-12T10:31:18Z 1058.88 2010-09-12T10:31:26Z 1059.10 2010-09-12T10:31:32Z 1058.67 2010-09-12T10:31:39Z 1057.69 2010-09-12T10:31:50Z 1057.85 2010-09-12T10:31:58Z 1057.57 2010-09-12T10:32:10Z 1057.14 2010-09-12T10:32:16Z 1056.59 2010-09-12T10:32:23Z 1056.45 2010-09-12T10:32:28Z 1056.15 2010-09-12T10:32:35Z 1055.79 2010-09-12T10:32:44Z 1055.47 2010-09-12T10:32:50Z 1055.41 2010-09-12T10:32:59Z 1055.59 2010-09-12T10:33:07Z 1055.61 2010-09-12T10:33:08Z 1056.26 2010-09-12T10:33:16Z 1056.44 2010-09-12T10:33:18Z 1056.55 2010-09-12T10:33:23Z 1056.56 2010-09-12T10:33:24Z 1056.88 2010-09-12T10:33:33Z 1057.04 2010-09-12T10:33:36Z 1058.34 2010-09-12T10:33:41Z 1058.80 2010-09-12T10:33:43Z 1059.44 2010-09-12T10:33:48Z 1060.70 2010-09-12T10:33:56Z 1061.67 2010-09-12T10:34:03Z 1063.47 2010-09-12T10:34:09Z 1065.09 2010-09-12T10:34:18Z 1066.75 2010-09-12T10:34:24Z 1068.32 2010-09-12T10:34:31Z 1069.13 2010-09-12T10:34:34Z 1069.97 2010-09-12T10:34:41Z 1070.52 2010-09-12T10:34:45Z 1071.21 2010-09-12T10:34:52Z 1071.40 2010-09-12T10:35:00Z 1071.43 2010-09-12T10:35:05Z 1071.66 2010-09-12T10:35:11Z 1070.16 2010-09-12T10:35:16Z 1070.05 2010-09-12T10:35:21Z 1069.90 2010-09-12T10:35:29Z 1069.71 2010-09-12T10:35:32Z 1069.36 2010-09-12T10:35:34Z 1068.08 2010-09-12T10:35:39Z 1066.22 2010-09-12T10:35:43Z 1065.81 2010-09-12T10:35:47Z 1063.76 2010-09-12T10:35:52Z 1061.14 2010-09-12T10:35:59Z 1059.60 2010-09-12T10:36:03Z 1057.69 2010-09-12T10:36:08Z 1057.37 2010-09-12T10:36:10Z 1055.61 2010-09-12T10:36:14Z 1053.26 2010-09-12T10:36:22Z 1052.59 2010-09-12T10:36:27Z 1052.74 2010-09-12T10:36:28Z 1052.26 2010-09-12T10:36:31Z 1052.16 2010-09-12T10:36:39Z 1052.24 2010-09-12T10:36:43Z 1052.60 2010-09-12T10:36:48Z 1053.57 2010-09-12T10:36:52Z 1053.34 2010-09-12T10:36:57Z 1053.29 2010-09-12T10:36:59Z 1053.42 2010-09-12T10:38:09Z 1053.35 2010-09-12T10:38:14Z 1053.26 2010-09-12T10:38:15Z 1052.43 2010-09-12T10:38:20Z 1052.29 2010-09-12T10:38:29Z 1051.54 2010-09-12T10:38:36Z 1051.49 2010-09-12T10:38:45Z 1051.56 2010-09-12T10:38:58Z 1049.88 2010-09-12T10:39:12Z 1050.19 2010-09-12T10:39:21Z 1050.87 2010-09-12T10:39:27Z 1050.45 2010-09-12T10:39:37Z 1050.64 2010-09-12T10:39:46Z 1049.86 2010-09-12T10:39:57Z 1049.62 2010-09-12T10:40:04Z 1049.05 2010-09-12T10:40:11Z 1049.11 2010-09-12T10:40:20Z 1048.56 2010-09-12T10:40:32Z 1048.58 2010-09-12T10:40:45Z 1048.27 2010-09-12T10:40:52Z 1048.31 2010-09-12T10:41:00Z 1047.96 2010-09-12T10:41:12Z 1048.08 2010-09-12T10:41:22Z 1048.11 2010-09-12T10:41:32Z 1047.29 2010-09-12T10:41:40Z 1046.51 2010-09-12T10:41:54Z 1046.40 2010-09-12T10:42:08Z 1045.60 2010-09-12T10:42:18Z 1045.76 2010-09-12T10:42:29Z 1045.73 2010-09-12T10:42:40Z 1045.88 2010-09-12T10:42:51Z 1045.93 2010-09-12T10:43:04Z 1045.15 2010-09-12T10:43:15Z 1046.16 2010-09-12T10:43:27Z 1046.51 2010-09-12T10:43:32Z 1045.99 2010-09-12T10:43:37Z 1045.31 2010-09-12T10:43:45Z 1044.97 2010-09-12T10:43:53Z 1044.87 2010-09-12T10:44:01Z 1044.89 2010-09-12T10:44:05Z 1044.95 2010-09-12T10:44:12Z 1044.72 2010-09-12T10:44:14Z 1044.63 2010-09-12T10:44:21Z 1045.03 2010-09-12T10:44:28Z 1045.29 2010-09-12T10:44:32Z 1045.20 2010-09-12T10:44:37Z 1044.90 2010-09-12T10:44:41Z 1044.41 2010-09-12T10:44:48Z 1044.57 2010-09-12T10:44:50Z 1045.19 2010-09-12T10:44:54Z 1045.47 2010-09-12T10:45:00Z 1045.27 2010-09-12T10:45:04Z 1045.43 2010-09-12T10:45:08Z 1045.74 2010-09-12T10:45:13Z 1044.94 2010-09-12T10:45:18Z 1045.00 2010-09-12T10:45:22Z 1045.06 2010-09-12T10:45:23Z 1045.32 2010-09-12T10:45:28Z 1045.39 2010-09-12T10:45:32Z 1045.11 2010-09-12T10:45:34Z 1045.06 2010-09-12T10:45:38Z 1045.06 2010-09-12T10:45:41Z 1045.05 2010-09-12T10:45:46Z 1045.26 2010-09-12T10:45:51Z 1044.95 2010-09-12T10:45:55Z 1045.05 2010-09-12T10:45:57Z 1045.12 2010-09-12T10:46:01Z 1044.64 2010-09-12T10:46:06Z 1044.31 2010-09-12T10:46:10Z 1044.23 2010-09-12T10:46:15Z 1043.74 2010-09-12T10:46:25Z 1043.92 2010-09-12T10:46:37Z 1043.60 2010-09-12T10:46:47Z 1042.57 2010-09-12T10:46:58Z 1043.10 2010-09-12T10:47:07Z 1041.89 2010-09-12T10:47:13Z 1041.76 2010-09-12T10:47:22Z 1042.03 2010-09-12T10:47:31Z 1041.64 2010-09-12T10:47:39Z 1041.87 2010-09-12T10:47:49Z 1041.64 2010-09-12T10:48:01Z 1041.22 2010-09-12T10:48:06Z 1041.42 2010-09-12T10:48:15Z 1041.00 2010-09-12T10:48:27Z 1040.73 2010-09-12T10:48:37Z 1040.80 2010-09-12T10:48:42Z 1041.16 2010-09-12T10:48:49Z 1041.78 2010-09-12T10:48:53Z 1041.71 2010-09-12T10:48:58Z 1041.21 2010-09-12T10:49:02Z 1041.18 2010-09-12T10:49:10Z 1041.51 2010-09-12T10:49:18Z 1042.23 2010-09-12T10:49:23Z 1042.90 2010-09-12T10:49:28Z 1042.91 2010-09-12T10:49:32Z 1042.45 2010-09-12T10:49:35Z 1041.90 2010-09-12T10:49:40Z 1041.38 2010-09-12T10:49:45Z 1042.04 2010-09-12T10:49:54Z 1042.05 2010-09-12T10:49:57Z 1041.90 2010-09-12T10:50:02Z 1042.60 2010-09-12T10:50:08Z 1042.71 2010-09-12T10:50:09Z 1043.05 2010-09-12T10:50:15Z 1043.45 2010-09-12T10:50:20Z 1044.52 2010-09-12T10:50:29Z 1044.75 2010-09-12T10:50:33Z 1044.53 2010-09-12T10:50:39Z 1044.75 2010-09-12T10:50:44Z 1045.24 2010-09-12T10:50:52Z 1046.27 2010-09-12T10:50:59Z 1047.69 2010-09-12T10:51:08Z 1048.50 2010-09-12T10:51:18Z 1049.50 2010-09-12T10:51:27Z 1050.67 2010-09-12T10:51:37Z 1051.64 2010-09-12T10:51:45Z 1052.21 2010-09-12T10:51:49Z 1052.56 2010-09-12T10:52:06Z 1052.78 2010-09-12T10:52:08Z 1052.57 2010-09-12T10:52:52Z 1052.52 2010-09-12T10:52:57Z 1053.33 2010-09-12T10:53:06Z 1054.03 2010-09-12T10:53:14Z 1054.93 2010-09-12T10:53:20Z 1056.39 2010-09-12T10:53:27Z 1057.51 2010-09-12T10:53:34Z 1057.94 2010-09-12T10:53:41Z 1059.00 2010-09-12T10:53:49Z 1059.81 2010-09-12T10:53:59Z 1060.91 2010-09-12T10:54:09Z 1062.30 2010-09-12T10:54:17Z 1063.78 2010-09-12T10:54:24Z 1064.91 2010-09-12T10:54:35Z 1066.23 2010-09-12T10:54:42Z 1067.74 2010-09-12T10:54:51Z 1068.87 2010-09-12T10:55:00Z 1070.23 2010-09-12T10:55:11Z 1070.71 2010-09-12T10:55:16Z 1070.79 2010-09-12T10:55:22Z 1070.88 2010-09-12T10:55:28Z 1070.71 2010-09-12T10:55:34Z 1070.98 2010-09-12T10:55:40Z 1071.22 2010-09-12T10:55:47Z 1070.80 2010-09-12T10:55:54Z 1070.38 2010-09-12T10:55:57Z 1069.93 2010-09-12T10:56:03Z 1069.89 2010-09-12T10:56:06Z 1069.82 2010-09-12T10:56:07Z 1068.10 2010-09-12T10:56:12Z 1066.64 2010-09-12T10:56:18Z 1066.90 2010-09-12T10:56:21Z 1067.00 2010-09-12T10:56:22Z 1066.49 2010-09-12T10:56:33Z 1064.98 2010-09-12T10:56:38Z 1063.89 2010-09-12T10:56:42Z 1061.50 2010-09-12T10:56:48Z 1060.34 2010-09-12T10:56:53Z 1059.04 2010-09-12T10:56:57Z 1058.20 2010-09-12T10:57:02Z 1057.83 2010-09-12T10:57:04Z 1055.08 2010-09-12T10:57:10Z 1056.05 2010-09-12T10:57:16Z 1056.48 2010-09-12T10:57:21Z 1055.90 2010-09-12T10:57:28Z 1055.46 2010-09-12T10:57:34Z 1053.17 2010-09-12T10:57:40Z 1050.43 2010-09-12T10:57:47Z 1048.99 2010-09-12T10:57:53Z 1047.91 2010-09-12T10:57:59Z 1044.51 2010-09-12T10:58:09Z 1043.07 2010-09-12T10:58:16Z 1042.48 2010-09-12T10:58:21Z 1042.27 2010-09-12T10:58:25Z 1041.53 2010-09-12T10:58:31Z 1040.36 2010-09-12T10:58:39Z 1040.00 2010-09-12T10:58:49Z 1038.61 2010-09-12T10:59:00Z 1037.91 2010-09-12T10:59:09Z 1038.47 2010-09-12T10:59:15Z 1039.56 2010-09-12T10:59:21Z 1040.97 2010-09-12T10:59:30Z 1042.81 2010-09-12T10:59:38Z 1044.95 2010-09-12T10:59:47Z 1046.83 2010-09-12T10:59:57Z 1048.94 2010-09-12T11:00:05Z 1050.80 2010-09-12T11:00:14Z 1053.15 2010-09-12T11:00:25Z 1055.17 2010-09-12T11:00:35Z 1056.78 2010-09-12T11:00:47Z 1059.20 2010-09-12T11:00:59Z 1061.66 2010-09-12T11:01:11Z 1063.36 2010-09-12T11:01:21Z 1065.51 2010-09-12T11:01:31Z 1067.32 2010-09-12T11:01:41Z 1068.70 2010-09-12T11:01:50Z 1071.10 2010-09-12T11:02:01Z 1072.38 2010-09-12T11:02:09Z 1073.70 2010-09-12T11:02:16Z 1075.49 2010-09-12T11:02:25Z 1077.65 2010-09-12T11:02:37Z 1078.88 2010-09-12T11:02:45Z 1081.06 2010-09-12T11:02:54Z 1083.36 2010-09-12T11:03:06Z 1085.45 2010-09-12T11:03:16Z 1087.06 2010-09-12T11:03:26Z 1089.22 2010-09-12T11:03:38Z 1090.72 2010-09-12T11:03:47Z 1092.97 2010-09-12T11:03:59Z 1095.34 2010-09-12T11:04:11Z 1097.60 2010-09-12T11:04:20Z 1099.05 2010-09-12T11:04:29Z 1099.43 2010-09-12T11:04:36Z 1099.67 2010-09-12T11:04:44Z 1099.43 2010-09-12T11:04:50Z 1099.26 2010-09-12T11:04:59Z 1098.86 2010-09-12T11:05:07Z 1099.12 2010-09-12T11:05:17Z 1099.24 2010-09-12T11:05:27Z 1101.06 2010-09-12T11:05:38Z 1102.48 2010-09-12T11:05:47Z 1103.79 2010-09-12T11:05:57Z 1105.30 2010-09-12T11:06:07Z 1106.92 2010-09-12T11:06:16Z 1109.16 2010-09-12T11:06:27Z 1112.01 2010-09-12T11:06:39Z 1113.94 2010-09-12T11:06:48Z 1116.28 2010-09-12T11:06:57Z 1118.15 2010-09-12T11:07:05Z 1120.30 2010-09-12T11:07:16Z 1122.46 2010-09-12T11:07:27Z 1124.07 2010-09-12T11:07:38Z 1125.93 2010-09-12T11:07:48Z 1127.36 2010-09-12T11:07:58Z 1129.85 2010-09-12T11:08:09Z 1131.23 2010-09-12T11:08:18Z 1132.76 2010-09-12T11:08:28Z 1135.14 2010-09-12T11:08:40Z 1136.42 2010-09-12T11:08:50Z 1137.78 2010-09-12T11:08:59Z 1138.04 2010-09-12T11:09:07Z 1138.14 2010-09-12T11:09:15Z 1137.02 2010-09-12T11:09:22Z 1135.81 2010-09-12T11:09:28Z 1135.43 2010-09-12T11:09:29Z 1133.80 2010-09-12T11:09:33Z 1130.34 2010-09-12T11:09:40Z 1127.22 2010-09-12T11:09:46Z 1124.82 2010-09-12T11:09:50Z 1120.90 2010-09-12T11:09:55Z 1116.39 2010-09-12T11:10:00Z 1115.20 2010-09-12T11:10:02Z 1109.57 2010-09-12T11:10:07Z 1102.21 2010-09-12T11:10:12Z 1096.50 2010-09-12T11:10:17Z 1088.78 2010-09-12T11:10:22Z 1085.15 2010-09-12T11:10:24Z 1079.63 2010-09-12T11:10:28Z 1076.87 2010-09-12T11:10:32Z 1076.98 2010-09-12T11:10:36Z 1077.40 2010-09-12T11:10:37Z 1078.09 2010-09-12T11:10:41Z 1075.27 2010-09-12T11:10:48Z 1073.35 2010-09-12T11:10:52Z 1070.95 2010-09-12T11:10:57Z 1070.43 2010-09-12T11:11:02Z 1068.82 2010-09-12T11:11:08Z 1067.81 2010-09-12T11:11:15Z 1066.85 2010-09-12T11:11:22Z 1066.33 2010-09-12T11:11:26Z 1064.92 2010-09-12T11:11:37Z 1063.49 2010-09-12T11:11:43Z 1061.56 2010-09-12T11:11:48Z 1060.05 2010-09-12T11:11:59Z 1060.18 2010-09-12T11:12:03Z 1059.91 2010-09-12T11:12:05Z 1059.24 2010-09-12T11:12:14Z 1057.15 2010-09-12T11:12:22Z 1055.67 2010-09-12T11:12:30Z 1055.47 2010-09-12T11:12:34Z 1054.61 2010-09-12T11:12:39Z 1053.95 2010-09-12T11:12:47Z 1052.92 2010-09-12T11:12:56Z 1052.19 2010-09-12T11:13:04Z 1052.23 2010-09-12T11:13:06Z 1052.17 2010-09-12T11:13:10Z 1052.11 2010-09-12T11:13:14Z 1052.06 2010-09-12T11:13:15Z 1051.92 2010-09-12T11:13:19Z 1052.63 2010-09-12T11:13:23Z 1054.94 2010-09-12T11:13:30Z 1056.51 2010-09-12T11:13:35Z 1057.91 2010-09-12T11:13:42Z 1059.66 2010-09-12T11:13:51Z 1060.79 2010-09-12T11:13:58Z 1062.14 2010-09-12T11:14:04Z 1063.35 2010-09-12T11:14:13Z 1065.08 2010-09-12T11:14:21Z 1066.66 2010-09-12T11:14:30Z 1068.52 2010-09-12T11:14:40Z 1070.17 2010-09-12T11:14:51Z 1070.06 2010-09-12T11:14:59Z 1068.65 2010-09-12T11:15:07Z 1066.44 2010-09-12T11:15:12Z 1062.52 2010-09-12T11:15:16Z 1058.35 2010-09-12T11:15:20Z 1051.61 2010-09-12T11:15:25Z 1048.29 2010-09-12T11:15:29Z 1047.18 2010-09-12T11:15:35Z 1045.54 2010-09-12T11:15:42Z 1048.99 2010-09-12T11:15:48Z 1049.49 2010-09-12T11:15:49Z 1050.18 2010-09-12T11:15:54Z 1048.84 2010-09-12T11:16:02Z 1047.48 2010-09-12T11:16:10Z 1047.38 2010-09-12T11:16:17Z 1046.19 2010-09-12T11:16:22Z 1044.17 2010-09-12T11:16:28Z 1040.96 2010-09-12T11:16:33Z 1040.31 2010-09-12T11:16:39Z 1040.50 2010-09-12T11:16:45Z 1041.10 2010-09-12T11:16:49Z 1042.32 2010-09-12T11:16:56Z 1043.57 2010-09-12T11:17:04Z 1042.32 2010-09-12T11:17:12Z 1041.01 2010-09-12T11:17:22Z 1041.17 2010-09-12T11:17:33Z 1040.41 2010-09-12T11:17:43Z 1040.35 2010-09-12T11:17:51Z 1040.00 2010-09-12T11:17:59Z 1040.01 2010-09-12T11:18:04Z 1040.53 2010-09-12T11:18:07Z 1040.80 2010-09-12T11:18:10Z 1040.12 2010-09-12T11:18:16Z 1039.82 2010-09-12T11:18:22Z 1039.56 2010-09-12T11:18:28Z 1039.44 2010-09-12T11:18:29Z 1038.78 2010-09-12T11:18:33Z 1040.25 2010-09-12T11:18:43Z 1040.60 2010-09-12T11:18:50Z 1040.23 2010-09-12T11:18:56Z 1038.91 2010-09-12T11:19:05Z 1038.70 2010-09-12T11:19:13Z 1037.60 2010-09-12T11:19:22Z 1035.33 2010-09-12T11:19:30Z 1034.53 2010-09-12T11:19:36Z 1032.87 2010-09-12T11:19:43Z 1032.07 2010-09-12T11:19:45Z 1031.40 2010-09-12T11:19:51Z 1029.41 2010-09-12T11:20:01Z 1027.96 2010-09-12T11:20:09Z 1026.71 2010-09-12T11:20:18Z 1026.83 2010-09-12T11:20:21Z 1026.38 2010-09-12T11:20:26Z 1026.42 2010-09-12T11:20:36Z 1024.74 2010-09-12T11:20:47Z 1025.27 2010-09-12T11:20:55Z 1024.56 2010-09-12T11:21:02Z 1024.81 2010-09-12T11:21:09Z 1024.81 2010-09-12T11:21:20Z 1024.18 2010-09-12T11:21:27Z 1024.44 2010-09-12T11:21:35Z 1024.79 2010-09-12T11:21:41Z 1024.99 2010-09-12T11:21:48Z 1025.32 2010-09-12T11:21:58Z 1024.90 2010-09-12T11:22:07Z 1025.44 2010-09-12T11:22:15Z 1024.29 2010-09-12T11:22:23Z 1023.05 2010-09-12T11:22:32Z 1022.82 2010-09-12T11:22:40Z 1021.87 2010-09-12T11:22:49Z 1023.41 2010-09-12T11:22:56Z 1023.80 2010-09-12T11:23:05Z 1023.14 2010-09-12T11:23:13Z 1021.34 2010-09-12T11:23:22Z 1020.49 2010-09-12T11:23:26Z 1019.93 2010-09-12T11:23:30Z 1018.26 2010-09-12T11:23:40Z 1016.20 2010-09-12T11:23:45Z 1014.45 2010-09-12T11:23:50Z 1014.18 2010-09-12T11:23:56Z 1013.57 2010-09-12T11:24:00Z 1013.47 2010-09-12T11:24:07Z 1014.35 2010-09-12T11:24:14Z 1013.89 2010-09-12T11:24:16Z 1011.33 2010-09-12T11:24:22Z 1010.69 2010-09-12T11:24:27Z 1011.28 2010-09-12T11:24:35Z 1011.21 2010-09-12T11:24:40Z 1010.24 2010-09-12T11:24:48Z 1010.09 2010-09-12T11:24:54Z 1009.52 2010-09-12T11:25:02Z 1008.89 2010-09-12T11:25:07Z 1008.46 2010-09-12T11:25:15Z 1007.78 2010-09-12T11:25:21Z 1006.49 2010-09-12T11:25:26Z 1005.25 2010-09-12T11:25:31Z 1003.87 2010-09-12T11:25:33Z 999.96 2010-09-12T11:25:39Z 998.01 2010-09-12T11:25:44Z 995.99 2010-09-12T11:25:50Z 995.74 2010-09-12T11:25:55Z 994.02 2010-09-12T11:26:04Z 990.53 2010-09-12T11:26:11Z 986.65 2010-09-12T11:26:18Z 986.03 2010-09-12T11:26:24Z 986.41 2010-09-12T11:26:30Z 985.30 2010-09-12T11:26:38Z 985.32 2010-09-12T11:26:39Z 985.10 2010-09-12T11:26:42Z 983.87 2010-09-12T11:26:47Z 983.13 2010-09-12T11:26:49Z 982.58 2010-09-12T11:26:54Z 982.82 2010-09-12T11:26:58Z 982.24 2010-09-12T11:27:13Z 981.42 2010-09-12T11:27:21Z 981.73 2010-09-12T11:27:31Z 982.29 2010-09-12T11:27:39Z 981.96 2010-09-12T11:27:45Z 982.00 2010-09-12T11:27:53Z 982.01 2010-09-12T11:27:54Z 982.23 2010-09-12T11:28:01Z 983.68 2010-09-12T11:28:08Z 985.43 2010-09-12T11:28:15Z 987.11 2010-09-12T11:28:24Z 988.07 2010-09-12T11:28:34Z 989.25 2010-09-12T11:28:45Z 989.54 2010-09-12T11:28:55Z 989.61 2010-09-12T11:29:05Z 990.01 2010-09-12T11:29:12Z 990.02 2010-09-12T11:29:21Z 990.27 2010-09-12T11:29:28Z 991.06 2010-09-12T11:29:35Z 991.72 2010-09-12T11:29:45Z 992.58 2010-09-12T11:29:52Z 994.23 2010-09-12T11:29:59Z 995.70 2010-09-12T11:30:07Z 997.63 2010-09-12T11:30:17Z 998.96 2010-09-12T11:30:27Z 1000.68 2010-09-12T11:30:37Z 1002.28 2010-09-12T11:30:47Z 1003.28 2010-09-12T11:30:55Z 1004.70 2010-09-12T11:31:05Z 1005.84 2010-09-12T11:31:14Z 1007.32 2010-09-12T11:31:23Z 1008.40 2010-09-12T11:31:34Z 1009.65 2010-09-12T11:31:44Z 1010.67 2010-09-12T11:31:55Z 1011.60 2010-09-12T11:32:05Z 1011.84 2010-09-12T11:32:14Z 1012.06 2010-09-12T11:32:22Z 1012.37 2010-09-12T11:32:33Z 1013.72 2010-09-12T11:32:45Z 1014.73 2010-09-12T11:32:56Z 1015.31 2010-09-12T11:33:08Z 1015.95 2010-09-12T11:33:20Z 1015.74 2010-09-12T11:33:30Z 1016.66 2010-09-12T11:33:42Z 1017.85 2010-09-12T11:33:53Z 1019.32 2010-09-12T11:34:01Z 1021.82 2010-09-12T11:34:13Z 1023.71 2010-09-12T11:34:23Z 1025.32 2010-09-12T11:34:33Z 1026.42 2010-09-12T11:34:43Z 1026.76 2010-09-12T11:34:55Z 1026.77 2010-09-12T11:35:05Z 1026.25 2010-09-12T11:35:14Z 1025.51 2010-09-12T11:35:23Z 1024.82 2010-09-12T11:35:28Z 1022.31 2010-09-12T11:35:37Z 1022.10 2010-09-12T11:35:41Z 1020.87 2010-09-12T11:35:50Z 1022.11 2010-09-12T11:36:00Z 1023.38 2010-09-12T11:36:08Z 1024.04 2010-09-12T11:36:18Z 1024.56 2010-09-12T11:36:30Z 1024.35 2010-09-12T11:36:39Z 1024.11 2010-09-12T11:36:46Z 1023.44 2010-09-12T11:36:56Z 1024.39 2010-09-12T11:37:08Z 1025.54 2010-09-12T11:37:17Z 1027.45 2010-09-12T11:37:26Z 1029.01 2010-09-12T11:37:34Z 1030.12 2010-09-12T11:37:43Z 1032.10 2010-09-12T11:37:55Z 1032.88 2010-09-12T11:38:04Z 1034.07 2010-09-12T11:38:13Z 1035.30 2010-09-12T11:38:24Z 1035.42 2010-09-12T11:38:30Z 1035.56 2010-09-12T11:38:38Z 1034.81 2010-09-12T11:38:46Z 1033.37 2010-09-12T11:38:53Z 1031.40 2010-09-12T11:39:00Z 1030.25 2010-09-12T11:39:09Z 1028.63 2010-09-12T11:39:15Z 1027.00 2010-09-12T11:39:24Z 1026.22 2010-09-12T11:39:33Z 1025.37 2010-09-12T11:39:42Z 1024.86 2010-09-12T11:39:53Z 1024.95 2010-09-12T11:40:03Z 1025.47 2010-09-12T11:40:12Z 1026.24 2010-09-12T11:40:18Z 1027.10 2010-09-12T11:40:21Z 1027.00 2010-09-12T11:40:28Z 1026.90 2010-09-12T11:40:35Z 1026.29 2010-09-12T11:40:41Z 1025.82 2010-09-12T11:40:50Z 1025.71 2010-09-12T11:40:59Z 1025.82 2010-09-12T11:41:06Z 1026.37 2010-09-12T11:41:10Z 1026.59 2010-09-12T11:41:11Z 1026.74 2010-09-12T11:41:20Z 1026.39 2010-09-12T11:41:22Z 1025.92 2010-09-12T11:41:26Z 1022.27 2010-09-12T11:41:31Z 1015.45 2010-09-12T11:41:37Z 1011.36 2010-09-12T11:41:41Z 1009.05 2010-09-12T11:41:43Z 1007.28 2010-09-12T11:41:46Z 1007.39 2010-09-12T11:41:51Z 1008.41 2010-09-12T11:41:56Z 1008.87 2010-09-12T11:41:58Z 1009.36 2010-09-12T11:43:03Z 1008.97 2010-09-12T11:43:07Z 1008.62 2010-09-12T11:43:13Z 1008.63 2010-09-12T11:43:14Z 1008.71 2010-09-12T11:43:16Z 1009.40 2010-09-12T11:43:24Z 1010.17 2010-09-12T11:43:29Z 1010.67 2010-09-12T11:43:32Z 1011.52 2010-09-12T11:43:39Z 1011.57 2010-09-12T11:43:41Z 1011.49 2010-09-12T11:44:28Z 1011.48 2010-09-12T11:44:32Z 1010.83 2010-09-12T11:44:38Z 1010.47 2010-09-12T11:44:42Z 1010.41 2010-09-12T11:44:43Z 1009.87 2010-09-12T11:44:47Z 1008.67 2010-09-12T11:44:55Z 1008.44 2010-09-12T11:45:03Z 1008.49 2010-09-12T11:45:12Z 1008.62 2010-09-12T11:45:22Z 1008.40 2010-09-12T11:45:29Z 1008.56 2010-09-12T11:45:37Z 1007.95 2010-09-12T11:45:44Z 1008.70 2010-09-12T11:45:52Z 1009.09 2010-09-12T11:46:03Z 1009.06 2010-09-12T11:46:13Z 1009.12 2010-09-12T11:46:22Z 1009.28 2010-09-12T11:46:29Z 1009.45 2010-09-12T11:46:39Z 1009.76 2010-09-12T11:46:49Z 1010.25 2010-09-12T11:46:55Z 1010.14 2010-09-12T11:47:05Z 1010.10 2010-09-12T11:47:07Z 1010.14 2010-09-12T11:47:11Z 1010.58 2010-09-12T11:47:19Z 1010.59 2010-09-12T11:47:20Z 1010.92 2010-09-12T11:47:30Z 1011.23 2010-09-12T11:47:40Z 1011.19 2010-09-12T11:47:50Z 1011.21 2010-09-12T11:48:00Z 1011.63 2010-09-12T11:48:09Z 1012.01 2010-09-12T11:48:18Z 1012.45 2010-09-12T11:48:24Z 1012.63 2010-09-12T11:48:31Z 1013.19 2010-09-12T11:48:41Z 1013.10 2010-09-12T11:48:44Z 1013.33 2010-09-12T11:48:49Z 1013.15 2010-09-12T11:48:52Z 1013.06 2010-09-12T11:49:04Z 1013.22 2010-09-12T11:49:12Z 1013.29 2010-09-12T11:49:25Z 1013.80 2010-09-12T11:49:31Z 1014.40 2010-09-12T11:49:37Z 1014.12 2010-09-12T11:49:46Z 1014.77 2010-09-12T11:49:53Z 1015.11 2010-09-12T11:49:58Z 1015.40 2010-09-12T11:50:00Z 1015.16 2010-09-12T11:50:07Z 1014.98 2010-09-12T11:50:13Z 1015.22 2010-09-12T11:50:20Z 1015.42 2010-09-12T11:50:27Z 1014.89 2010-09-12T11:50:31Z 1015.40 2010-09-12T11:50:38Z 1016.17 2010-09-12T11:50:42Z 1016.25 2010-09-12T11:50:44Z 1016.29 2010-09-12T11:50:50Z 1016.43 2010-09-12T11:50:55Z 1016.85 2010-09-12T11:51:01Z 1018.40 2010-09-12T11:51:10Z 1020.30 2010-09-12T11:51:16Z 1021.55 2010-09-12T11:51:21Z 1022.71 2010-09-12T11:51:28Z 1024.34 2010-09-12T11:51:36Z 1024.75 2010-09-12T11:51:42Z 1024.90 2010-09-12T11:51:44Z 1025.20 2010-09-12T11:51:49Z 1025.69 2010-09-12T11:51:58Z 1025.90 2010-09-12T11:52:02Z 1026.29 2010-09-12T11:52:07Z 1025.94 2010-09-12T11:52:11Z 1025.60 2010-09-12T11:52:18Z 1025.59 2010-09-12T11:52:24Z 1025.24 2010-09-12T11:52:30Z 1025.07 2010-09-12T11:52:34Z 1025.04 2010-09-12T11:52:37Z 1025.23 2010-09-12T11:52:39Z 1025.16 2010-09-12T11:52:44Z 1025.15 2010-09-12T11:52:46Z 1025.41 2010-09-12T11:52:49Z 1025.07 2010-09-12T11:52:53Z 1025.27 2010-09-12T11:52:58Z 1025.41 2010-09-12T11:53:01Z 1025.64 2010-09-12T11:53:09Z 1024.22 2010-09-12T11:53:14Z 1023.57 2010-09-12T11:53:20Z 1023.99 2010-09-12T11:53:25Z 1024.08 2010-09-12T11:53:32Z 1023.81 2010-09-12T11:53:38Z 1023.85 2010-09-12T11:53:40Z 1024.34 2010-09-12T11:53:45Z 1025.50 2010-09-12T11:53:53Z 1026.35 2010-09-12T11:53:58Z 1026.85 2010-09-12T11:54:01Z 1026.56 2010-09-12T11:54:13Z 1026.45 2010-09-12T11:54:15Z 1025.94 2010-09-12T11:54:18Z 1024.98 2010-09-12T11:54:22Z 1025.02 2010-09-12T11:54:25Z 1025.50 2010-09-12T11:54:30Z 1025.13 2010-09-12T11:54:34Z 1025.05 2010-09-12T11:54:35Z 1025.13 2010-09-12T11:54:40Z 1025.18 2010-09-12T11:54:42Z