text/html 49.299999 2011-09-30T13:24:09Z 48.799999 2011-09-30T13:24:34Z 48.500000 2011-09-30T13:25:54Z 49.100002 2011-09-30T13:26:13Z 49.400002 2011-09-30T13:27:08Z 48.900002 2011-09-30T13:28:01Z 50.900002 2011-09-30T13:28:31Z 50.900002 2011-09-30T13:28:34Z 49.799999 2011-09-30T13:28:48Z 49.799999 2011-09-30T13:30:15Z 49.799999 2011-09-30T13:30:20Z 49.799999 2011-09-30T13:30:24Z 49.600002 2011-09-30T13:30:30Z 49.500000 2011-09-30T13:30:34Z 49.500000 2011-09-30T13:30:36Z 49.500000 2011-09-30T13:30:38Z 49.900002 2011-09-30T13:30:40Z 49.900002 2011-09-30T13:30:42Z 49.900002 2011-09-30T13:30:44Z 49.299999 2011-09-30T13:30:47Z 49.299999 2011-09-30T13:30:49Z 49.299999 2011-09-30T13:30:51Z 52.400002 2011-09-30T13:30:54Z 48.900002 2011-09-30T13:30:56Z 48.900002 2011-09-30T13:30:59Z 48.900002 2011-09-30T13:31:01Z 47.900002 2011-09-30T13:31:03Z 47.900002 2011-09-30T13:31:05Z 47.900002 2011-09-30T13:31:07Z 51.299999 2011-09-30T13:31:09Z 51.299999 2011-09-30T13:31:11Z 51.299999 2011-09-30T13:31:13Z 47.299999 2011-09-30T13:31:15Z 47.299999 2011-09-30T13:31:17Z 47.299999 2011-09-30T13:31:19Z 50.100002 2011-09-30T13:31:21Z 50.100002 2011-09-30T13:31:23Z 50.100002 2011-09-30T13:31:25Z 50.100002 2011-09-30T13:31:27Z 50.100002 2011-09-30T13:31:29Z 49.299999 2011-09-30T13:31:31Z 49.299999 2011-09-30T13:31:33Z 50.100002 2011-09-30T13:31:37Z 50.100002 2011-09-30T13:33:57Z 50.100002 2011-09-30T13:33:59Z 50.100002 2011-09-30T13:34:01Z 50.100002 2011-09-30T13:34:03Z 50.100002 2011-09-30T13:34:04Z 50.100002 2011-09-30T13:34:06Z 49.799999 2011-09-30T13:34:08Z 49.799999 2011-09-30T13:34:10Z 50.200001 2011-09-30T13:34:12Z 50.200001 2011-09-30T13:34:14Z 49.400002 2011-09-30T13:34:16Z 49.400002 2011-09-30T13:34:18Z 49.400002 2011-09-30T13:34:20Z 48.799999 2011-09-30T13:34:22Z 48.799999 2011-09-30T13:34:24Z 48.799999 2011-09-30T13:34:26Z 48.900002 2011-09-30T13:34:28Z 48.900002 2011-09-30T13:34:30Z 51.200001 2011-09-30T13:34:33Z 56.200001 2011-09-30T13:34:36Z 56.200001 2011-09-30T13:34:38Z 51.100002 2011-09-30T13:34:41Z 50.900002 2011-09-30T13:34:44Z 50.900002 2011-09-30T13:34:46Z 50.900002 2011-09-30T13:34:47Z 50.900002 2011-09-30T13:34:49Z 50.799999 2011-09-30T13:34:50Z 50.799999 2011-09-30T13:34:52Z 50.799999 2011-09-30T13:34:54Z 50.799999 2011-09-30T13:34:57Z 47.000000 2011-09-30T13:35:02Z 53.200001 2011-09-30T13:35:04Z 53.200001 2011-09-30T13:35:06Z 50.799999 2011-09-30T13:35:08Z 50.799999 2011-09-30T13:35:10Z 51.200001 2011-09-30T13:35:12Z 51.200001 2011-09-30T13:35:14Z 51.200001 2011-09-30T13:35:16Z 51.200001 2011-09-30T13:35:17Z 51.200001 2011-09-30T13:35:18Z 50.700001 2011-09-30T13:35:20Z 50.700001 2011-09-30T13:35:21Z 50.700001 2011-09-30T13:35:23Z 50.700001 2011-09-30T13:35:24Z 50.200001 2011-09-30T13:35:27Z 50.200001 2011-09-30T13:35:29Z 49.900002 2011-09-30T13:35:30Z 49.900002 2011-09-30T13:35:32Z 49.900002 2011-09-30T13:35:35Z 52.400002 2011-09-30T13:35:37Z 52.400002 2011-09-30T13:35:39Z 52.400002 2011-09-30T13:35:41Z 52.400002 2011-09-30T13:35:42Z 51.200001 2011-09-30T13:35:44Z 51.200001 2011-09-30T13:35:46Z 51.200001 2011-09-30T13:35:48Z 50.400002 2011-09-30T13:35:49Z 50.400002 2011-09-30T13:35:51Z 50.400002 2011-09-30T13:35:52Z 51.200001 2011-09-30T13:35:54Z 51.200001 2011-09-30T13:35:57Z 52.000000 2011-09-30T13:36:00Z 52.000000 2011-09-30T13:36:02Z 52.000000 2011-09-30T13:36:04Z 49.799999 2011-09-30T13:36:06Z 49.799999 2011-09-30T13:36:08Z 55.000000 2011-09-30T13:36:10Z 55.000000 2011-09-30T13:36:12Z 50.600002 2011-09-30T13:36:14Z 50.600002 2011-09-30T13:36:16Z 50.600002 2011-09-30T13:36:19Z 51.299999 2011-09-30T13:36:21Z 51.299999 2011-09-30T13:36:23Z 51.299999 2011-09-30T13:36:25Z 51.000000 2011-09-30T13:36:27Z 51.000000 2011-09-30T13:36:29Z 51.000000 2011-09-30T13:36:31Z 50.700001 2011-09-30T13:36:33Z 50.700001 2011-09-30T13:36:34Z 51.200001 2011-09-30T13:36:37Z 51.200001 2011-09-30T13:36:40Z 51.200001 2011-09-30T13:36:42Z 51.200001 2011-09-30T13:36:43Z 51.200001 2011-09-30T13:36:45Z 51.200001 2011-09-30T13:36:47Z 51.200001 2011-09-30T13:36:49Z 51.600002 2011-09-30T13:36:51Z 51.600002 2011-09-30T13:36:53Z 50.900002 2011-09-30T13:36:55Z 50.900002 2011-09-30T13:36:57Z 51.600002 2011-09-30T13:36:59Z 51.600002 2011-09-30T13:37:01Z 51.600002 2011-09-30T13:37:02Z 50.799999 2011-09-30T13:37:04Z 50.799999 2011-09-30T13:37:06Z 50.799999 2011-09-30T13:37:08Z 50.700001 2011-09-30T13:37:10Z 50.700001 2011-09-30T13:37:12Z 50.700001 2011-09-30T13:37:15Z 51.799999 2011-09-30T13:37:17Z 51.799999 2011-09-30T13:37:19Z 51.799999 2011-09-30T13:37:21Z 49.700001 2011-09-30T13:37:23Z 49.700001 2011-09-30T13:37:26Z 50.500000 2011-09-30T13:37:28Z 50.500000 2011-09-30T13:37:30Z 50.500000 2011-09-30T13:37:32Z 50.500000 2011-09-30T13:37:34Z 50.500000 2011-09-30T13:37:36Z 50.400002 2011-09-30T13:37:38Z 50.400002 2011-09-30T13:37:40Z 51.000000 2011-09-30T13:37:42Z 51.000000 2011-09-30T13:37:44Z 51.000000 2011-09-30T13:37:46Z 50.200001 2011-09-30T13:37:48Z 50.200001 2011-09-30T13:37:50Z 50.200001 2011-09-30T13:37:52Z 51.200001 2011-09-30T13:37:54Z 51.200001 2011-09-30T13:37:56Z 51.100002 2011-09-30T13:37:58Z 51.100002 2011-09-30T13:38:00Z 51.100002 2011-09-30T13:38:02Z 50.299999 2011-09-30T13:38:04Z 50.299999 2011-09-30T13:38:06Z 50.200001 2011-09-30T13:38:08Z 50.200001 2011-09-30T13:38:10Z 50.200001 2011-09-30T13:38:12Z 50.900002 2011-09-30T13:38:14Z 50.900002 2011-09-30T13:38:16Z 51.500000 2011-09-30T13:38:18Z 51.500000 2011-09-30T13:38:20Z 51.500000 2011-09-30T13:38:22Z 51.600002 2011-09-30T13:38:24Z 51.600002 2011-09-30T13:38:26Z 51.400002 2011-09-30T13:38:28Z 51.400002 2011-09-30T13:38:30Z 51.299999 2011-09-30T13:38:32Z 51.299999 2011-09-30T13:38:34Z 51.299999 2011-09-30T13:38:36Z 49.600002 2011-09-30T13:38:38Z 49.600002 2011-09-30T13:38:41Z 50.500000 2011-09-30T13:38:51Z 50.200001 2011-09-30T13:39:26Z 50.200001 2011-09-30T13:39:28Z 50.799999 2011-09-30T13:39:30Z 50.799999 2011-09-30T13:39:32Z 50.799999 2011-09-30T13:39:34Z 50.700001 2011-09-30T13:39:36Z 50.700001 2011-09-30T13:39:38Z 51.200001 2011-09-30T13:39:40Z 51.200001 2011-09-30T13:39:42Z 50.799999 2011-09-30T13:39:44Z 50.799999 2011-09-30T13:39:46Z 50.700001 2011-09-30T13:39:48Z 50.700001 2011-09-30T13:39:49Z 50.700001 2011-09-30T13:39:51Z 50.700001 2011-09-30T13:39:53Z 51.200001 2011-09-30T13:39:55Z 51.200001 2011-09-30T13:39:57Z 51.200001 2011-09-30T13:39:59Z 52.100002 2011-09-30T13:40:01Z 52.100002 2011-09-30T13:40:03Z 52.100002 2011-09-30T13:40:04Z 52.100002 2011-09-30T13:40:06Z 50.500000 2011-09-30T13:40:08Z 50.500000 2011-09-30T13:40:09Z 50.500000 2011-09-30T13:40:10Z 50.500000 2011-09-30T13:40:11Z 50.500000 2011-09-30T13:40:12Z 52.000000 2011-09-30T13:40:13Z 52.000000 2011-09-30T13:40:15Z 52.000000 2011-09-30T13:40:16Z 52.000000 2011-09-30T13:40:17Z 52.000000 2011-09-30T13:40:18Z 52.000000 2011-09-30T13:40:20Z 52.000000 2011-09-30T13:40:22Z 52.000000 2011-09-30T13:40:23Z 52.000000 2011-09-30T13:40:24Z 52.000000 2011-09-30T13:40:25Z 51.900002 2011-09-30T13:40:27Z 51.900002 2011-09-30T13:40:28Z 51.900002 2011-09-30T13:40:29Z 51.900002 2011-09-30T13:40:30Z 51.900002 2011-09-30T13:40:31Z 51.100002 2011-09-30T13:40:32Z 51.100002 2011-09-30T13:40:34Z 51.100002 2011-09-30T13:40:35Z 51.100002 2011-09-30T13:40:36Z 50.900002 2011-09-30T13:40:38Z 50.900002 2011-09-30T13:40:39Z 50.900002 2011-09-30T13:40:40Z 50.900002 2011-09-30T13:40:41Z 50.900002 2011-09-30T13:40:42Z 50.799999 2011-09-30T13:40:43Z 50.799999 2011-09-30T13:40:44Z 50.799999 2011-09-30T13:40:46Z 50.799999 2011-09-30T13:40:47Z 50.700001 2011-09-30T13:40:49Z 50.700001 2011-09-30T13:40:51Z 50.700001 2011-09-30T13:40:53Z 50.700001 2011-09-30T13:40:54Z 50.700001 2011-09-30T13:40:56Z 50.700001 2011-09-30T13:40:58Z 50.700001 2011-09-30T13:40:59Z 50.299999 2011-09-30T13:41:00Z 50.299999 2011-09-30T13:41:01Z 50.299999 2011-09-30T13:41:03Z 50.299999 2011-09-30T13:41:05Z 51.200001 2011-09-30T13:41:07Z 51.200001 2011-09-30T13:41:08Z 51.200001 2011-09-30T13:41:10Z 51.200001 2011-09-30T13:41:12Z 51.200001 2011-09-30T13:41:14Z 51.200001 2011-09-30T13:41:16Z 50.900002 2011-09-30T13:41:18Z 50.900002 2011-09-30T13:41:20Z 50.900002 2011-09-30T13:41:21Z 51.600002 2011-09-30T13:41:23Z 51.600002 2011-09-30T13:41:24Z 51.600002 2011-09-30T13:41:26Z 51.500000 2011-09-30T13:41:28Z 51.500000 2011-09-30T13:41:30Z 51.500000 2011-09-30T13:41:32Z 50.700001 2011-09-30T13:41:34Z 50.700001 2011-09-30T13:41:36Z 50.700001 2011-09-30T13:41:38Z 50.500000 2011-09-30T13:41:40Z 50.500000 2011-09-30T13:41:42Z 50.200001 2011-09-30T13:41:44Z 50.200001 2011-09-30T13:41:46Z 50.200001 2011-09-30T13:41:48Z 50.799999 2011-09-30T13:41:50Z 50.799999 2011-09-30T13:41:53Z 50.500000 2011-09-30T13:41:56Z 50.500000 2011-09-30T13:41:58Z 50.500000 2011-09-30T13:42:00Z 50.500000 2011-09-30T13:42:01Z 50.500000 2011-09-30T13:42:03Z 50.900002 2011-09-30T13:42:05Z 50.900002 2011-09-30T13:42:07Z 50.900002 2011-09-30T13:42:09Z 50.700001 2011-09-30T13:42:11Z 50.700001 2011-09-30T13:42:13Z 50.200001 2011-09-30T13:42:15Z 50.200001 2011-09-30T13:42:17Z 50.700001 2011-09-30T13:42:18Z 50.700001 2011-09-30T13:42:20Z 50.200001 2011-09-30T13:42:22Z 50.200001 2011-09-30T13:42:23Z 50.200001 2011-09-30T13:42:25Z 50.700001 2011-09-30T13:42:29Z 50.200001 2011-09-30T13:42:31Z 50.200001 2011-09-30T13:42:33Z 50.700001 2011-09-30T13:42:35Z 50.700001 2011-09-30T13:42:36Z 50.700001 2011-09-30T13:42:37Z 50.700001 2011-09-30T13:42:38Z 50.200001 2011-09-30T13:42:39Z 50.200001 2011-09-30T13:42:41Z 50.200001 2011-09-30T13:42:43Z 50.400002 2011-09-30T13:42:44Z 50.400002 2011-09-30T13:42:46Z 50.400002 2011-09-30T13:42:47Z 50.000000 2011-09-30T13:42:49Z 50.000000 2011-09-30T13:42:51Z 50.000000 2011-09-30T13:42:53Z 50.000000 2011-09-30T13:42:55Z 50.400002 2011-09-30T13:42:56Z 50.400002 2011-09-30T13:42:58Z 50.700001 2011-09-30T13:43:00Z 50.700001 2011-09-30T13:43:02Z 50.700001 2011-09-30T13:43:03Z 50.700001 2011-09-30T13:43:05Z 50.900002 2011-09-30T13:43:06Z 50.900002 2011-09-30T13:43:07Z 50.900002 2011-09-30T13:43:09Z 50.600002 2011-09-30T13:43:11Z 50.600002 2011-09-30T13:43:13Z 50.600002 2011-09-30T13:43:14Z 50.600002 2011-09-30T13:43:16Z 50.600002 2011-09-30T13:43:18Z 50.900002 2011-09-30T13:43:20Z 50.900002 2011-09-30T13:43:22Z 50.299999 2011-09-30T13:43:24Z 50.299999 2011-09-30T13:43:26Z 50.299999 2011-09-30T13:43:28Z 49.799999 2011-09-30T13:43:31Z 49.799999 2011-09-30T13:43:33Z 52.400002 2011-09-30T13:43:35Z 52.400002 2011-09-30T13:43:37Z 52.400002 2011-09-30T13:43:39Z 51.200001 2011-09-30T13:43:41Z 51.200001 2011-09-30T13:43:42Z 51.200001 2011-09-30T13:43:44Z 50.700001 2011-09-30T13:43:46Z 50.700001 2011-09-30T13:43:48Z 50.100002 2011-09-30T13:43:50Z 50.100002 2011-09-30T13:43:52Z 50.100002 2011-09-30T13:43:54Z 50.100002 2011-09-30T13:43:55Z 51.299999 2011-09-30T13:43:57Z 51.299999 2011-09-30T13:43:59Z 51.299999 2011-09-30T13:44:01Z 50.900002 2011-09-30T13:44:05Z 50.900002 2011-09-30T13:44:06Z 51.100002 2011-09-30T13:44:08Z 51.100002 2011-09-30T13:44:10Z 50.700001 2011-09-30T13:44:12Z 50.700001 2011-09-30T13:44:14Z 50.000000 2011-09-30T13:44:16Z 50.000000 2011-09-30T13:44:18Z 50.299999 2011-09-30T13:44:20Z 50.299999 2011-09-30T13:44:22Z 50.299999 2011-09-30T13:44:24Z 49.799999 2011-09-30T13:44:26Z 49.799999 2011-09-30T13:44:27Z 49.799999 2011-09-30T13:44:29Z 50.700001 2011-09-30T13:44:31Z 50.700001 2011-09-30T13:44:33Z 50.200001 2011-09-30T13:44:35Z 50.200001 2011-09-30T13:44:37Z 50.400002 2011-09-30T13:44:38Z 50.400002 2011-09-30T13:44:40Z 50.000000 2011-09-30T13:44:42Z 50.000000 2011-09-30T13:44:43Z 50.000000 2011-09-30T13:44:44Z 50.000000 2011-09-30T13:44:46Z 50.100002 2011-09-30T13:44:48Z 50.100002 2011-09-30T13:44:50Z 50.500000 2011-09-30T13:44:52Z 50.500000 2011-09-30T13:44:54Z 50.500000 2011-09-30T13:44:55Z 50.700001 2011-09-30T13:44:57Z 50.700001 2011-09-30T13:44:59Z 50.799999 2011-09-30T13:45:01Z 50.799999 2011-09-30T13:45:03Z 50.799999 2011-09-30T13:45:05Z 50.600002 2011-09-30T13:45:06Z 50.600002 2011-09-30T13:45:08Z 50.600002 2011-09-30T13:45:10Z 50.600002 2011-09-30T13:45:12Z 50.600002 2011-09-30T13:45:14Z 50.900002 2011-09-30T13:45:16Z 50.900002 2011-09-30T13:45:18Z 50.200001 2011-09-30T13:45:20Z 50.200001 2011-09-30T13:45:22Z 50.200001 2011-09-30T13:45:24Z 51.200001 2011-09-30T13:45:27Z 51.200001 2011-09-30T13:45:29Z 51.200001 2011-09-30T13:45:31Z 50.700001 2011-09-30T13:45:33Z 50.700001 2011-09-30T13:45:35Z 50.000000 2011-09-30T13:45:37Z 50.000000 2011-09-30T13:45:39Z 50.799999 2011-09-30T13:45:41Z 50.799999 2011-09-30T13:45:43Z 50.200001 2011-09-30T13:45:45Z 50.200001 2011-09-30T13:45:47Z 50.200001 2011-09-30T13:45:49Z 50.200001 2011-09-30T13:45:50Z 51.000000 2011-09-30T13:45:52Z 51.000000 2011-09-30T13:45:54Z 50.299999 2011-09-30T13:45:56Z 50.299999 2011-09-30T13:45:58Z 50.299999 2011-09-30T13:45:59Z 49.700001 2011-09-30T13:46:01Z 49.700001 2011-09-30T13:46:03Z 49.700001 2011-09-30T13:46:04Z 49.700001 2011-09-30T13:46:06Z 49.700001 2011-09-30T13:46:07Z 49.700001 2011-09-30T13:46:08Z 49.700001 2011-09-30T13:46:09Z 49.700001 2011-09-30T13:46:10Z 50.400002 2011-09-30T13:46:11Z 50.400002 2011-09-30T13:46:13Z 50.400002 2011-09-30T13:46:14Z 50.100002 2011-09-30T13:46:16Z 50.100002 2011-09-30T13:46:17Z 50.100002 2011-09-30T13:46:19Z 50.900002 2011-09-30T13:46:21Z 50.900002 2011-09-30T13:46:23Z 37.100002 2011-09-30T13:46:26Z 37.100002 2011-09-30T13:46:28Z 37.100002 2011-09-30T13:46:30Z 37.100002 2011-09-30T13:46:32Z 37.100002 2011-09-30T13:46:34Z 36.400002 2011-09-30T13:46:36Z 36.400002 2011-09-30T13:46:37Z 36.700001 2011-09-30T13:46:39Z 36.700001 2011-09-30T13:46:41Z 36.700001 2011-09-30T13:46:43Z 36.100002 2011-09-30T13:46:45Z 36.100002 2011-09-30T13:46:47Z 36.100002 2011-09-30T13:46:49Z 36.100002 2011-09-30T13:46:51Z 36.100002 2011-09-30T13:46:53Z 36.200001 2011-09-30T13:46:55Z 36.200001 2011-09-30T13:46:57Z 35.700001 2011-09-30T13:46:59Z 35.700001 2011-09-30T13:47:01Z 35.700001 2011-09-30T13:47:03Z 35.400002 2011-09-30T13:47:05Z 35.400002 2011-09-30T13:47:07Z 35.400002 2011-09-30T13:47:09Z 35.600002 2011-09-30T13:47:11Z 35.600002 2011-09-30T13:47:13Z 35.600002 2011-09-30T13:47:15Z 36.600002 2011-09-30T13:47:17Z 36.600002 2011-09-30T13:47:18Z 36.600002 2011-09-30T13:47:20Z 36.600002 2011-09-30T13:47:22Z 36.600002 2011-09-30T13:47:23Z 37.799999 2011-09-30T13:47:25Z 37.799999 2011-09-30T13:47:27Z 37.799999 2011-09-30T13:47:29Z 37.400002 2011-09-30T13:47:31Z 37.400002 2011-09-30T13:47:33Z 37.400002 2011-09-30T13:47:35Z 36.299999 2011-09-30T13:47:37Z 36.299999 2011-09-30T13:47:39Z 35.900002 2011-09-30T13:47:41Z 35.900002 2011-09-30T13:47:43Z 35.900002 2011-09-30T13:47:45Z 35.900002 2011-09-30T13:47:47Z 36.299999 2011-09-30T13:47:49Z 36.299999 2011-09-30T13:47:51Z 36.500000 2011-09-30T13:47:53Z 36.500000 2011-09-30T13:47:55Z 36.700001 2011-09-30T13:47:57Z 36.700001 2011-09-30T13:47:59Z 36.200001 2011-09-30T13:48:01Z 36.200001 2011-09-30T13:48:03Z 36.200001 2011-09-30T13:48:05Z 36.600002 2011-09-30T13:48:07Z 36.600002 2011-09-30T13:48:09Z 36.100002 2011-09-30T13:48:11Z 36.100002 2011-09-30T13:48:13Z 36.100002 2011-09-30T13:48:15Z 36.100002 2011-09-30T13:48:16Z 36.400002 2011-09-30T13:48:18Z 36.400002 2011-09-30T13:48:20Z 36.400002 2011-09-30T13:48:22Z 36.600002 2011-09-30T13:48:24Z 36.600002 2011-09-30T13:48:26Z 37.100002 2011-09-30T13:48:28Z 37.100002 2011-09-30T13:48:30Z 37.100002 2011-09-30T13:48:31Z 37.100002 2011-09-30T13:48:33Z 37.100002 2011-09-30T13:48:35Z 37.100002 2011-09-30T13:48:37Z 36.600002 2011-09-30T13:48:39Z 36.600002 2011-09-30T13:48:41Z 36.600002 2011-09-30T13:48:43Z 36.600002 2011-09-30T13:48:44Z 36.600002 2011-09-30T13:48:46Z 36.100002 2011-09-30T13:48:48Z 36.100002 2011-09-30T13:48:50Z 36.100002 2011-09-30T13:48:52Z 36.200001 2011-09-30T13:48:54Z 36.200001 2011-09-30T13:48:56Z 36.200001 2011-09-30T13:48:58Z 36.200001 2011-09-30T13:49:00Z 36.600002 2011-09-30T13:49:02Z 36.600002 2011-09-30T13:49:04Z 36.500000 2011-09-30T13:49:07Z 36.500000 2011-09-30T13:49:09Z 36.500000 2011-09-30T13:49:11Z 36.600002 2011-09-30T13:49:14Z 36.600002 2011-09-30T13:49:15Z 36.600002 2011-09-30T13:49:17Z 36.799999 2011-09-30T13:49:18Z 36.799999 2011-09-30T13:49:19Z 36.799999 2011-09-30T13:49:21Z 36.400002 2011-09-30T13:49:23Z 36.400002 2011-09-30T13:49:25Z 36.400002 2011-09-30T13:49:27Z 36.400002 2011-09-30T13:49:30Z 36.000000 2011-09-30T13:49:33Z 36.000000 2011-09-30T13:49:35Z 36.000000 2011-09-30T13:49:37Z 36.200001 2011-09-30T13:49:39Z 36.200001 2011-09-30T13:49:42Z 36.600002 2011-09-30T13:49:45Z 36.600002 2011-09-30T13:49:47Z 36.600002 2011-09-30T13:49:49Z 36.100002 2011-09-30T13:49:51Z 36.100002 2011-09-30T13:49:54Z 36.600002 2011-09-30T13:49:58Z 36.600002 2011-09-30T13:50:00Z 36.600002 2011-09-30T13:50:03Z 36.600002 2011-09-30T13:50:05Z 36.600002 2011-09-30T13:50:07Z 37.100002 2011-09-30T13:50:09Z 37.100002 2011-09-30T13:50:11Z 36.600002 2011-09-30T13:50:13Z 36.600002 2011-09-30T13:50:15Z 36.600002 2011-09-30T13:50:17Z 36.600002 2011-09-30T13:50:19Z 36.200001 2011-09-30T13:50:21Z 36.200001 2011-09-30T13:50:23Z 36.200001 2011-09-30T13:50:25Z 35.700001 2011-09-30T13:50:27Z 35.700001 2011-09-30T13:50:29Z 35.799999 2011-09-30T13:50:31Z 35.799999 2011-09-30T13:50:33Z 35.799999 2011-09-30T13:50:35Z 35.799999 2011-09-30T13:50:37Z 36.100002 2011-09-30T13:50:39Z 36.100002 2011-09-30T13:50:41Z 36.100002 2011-09-30T13:50:42Z 36.100002 2011-09-30T13:50:44Z 36.100002 2011-09-30T13:50:46Z 36.100002 2011-09-30T13:50:48Z 35.500000 2011-09-30T13:50:49Z 35.500000 2011-09-30T13:50:51Z 35.500000 2011-09-30T13:50:53Z 35.500000 2011-09-30T13:50:55Z 37.100002 2011-09-30T13:50:57Z 37.100002 2011-09-30T13:50:59Z 37.100002 2011-09-30T13:51:01Z 36.700001 2011-09-30T13:51:03Z 36.700001 2011-09-30T13:51:05Z 36.700001 2011-09-30T13:51:07Z 36.700001 2011-09-30T13:51:08Z 36.700001 2011-09-30T13:51:09Z 36.700001 2011-09-30T13:51:10Z 36.700001 2011-09-30T13:51:11Z 36.700001 2011-09-30T13:51:12Z 36.100002 2011-09-30T13:51:13Z 36.100002 2011-09-30T13:51:14Z 36.100002 2011-09-30T13:51:15Z 36.100002 2011-09-30T13:51:16Z 36.100002 2011-09-30T13:51:17Z 36.200001 2011-09-30T13:51:19Z 36.200001 2011-09-30T13:51:21Z 36.200001 2011-09-30T13:51:23Z 35.600002 2011-09-30T13:51:25Z 35.600002 2011-09-30T13:51:26Z 35.600002 2011-09-30T13:51:28Z 35.799999 2011-09-30T13:51:30Z 35.799999 2011-09-30T13:51:32Z 35.799999 2011-09-30T13:51:34Z 36.000000 2011-09-30T13:51:36Z 36.000000 2011-09-30T13:51:38Z 36.000000 2011-09-30T13:51:40Z 36.799999 2011-09-30T13:51:42Z 36.799999 2011-09-30T13:51:44Z 36.799999 2011-09-30T13:51:45Z 36.799999 2011-09-30T13:51:46Z 36.400002 2011-09-30T13:51:48Z 36.400002 2011-09-30T13:51:49Z 36.400002 2011-09-30T13:51:51Z 36.400002 2011-09-30T13:51:52Z 36.400002 2011-09-30T13:51:54Z 36.400002 2011-09-30T13:51:56Z 36.600002 2011-09-30T13:51:58Z 36.600002 2011-09-30T13:52:00Z 36.600002 2011-09-30T13:52:01Z 36.600002 2011-09-30T13:52:03Z 36.600002 2011-09-30T13:52:04Z 36.600002 2011-09-30T13:52:05Z 36.600002 2011-09-30T13:52:06Z 35.200001 2011-09-30T13:52:07Z 35.200001 2011-09-30T13:52:08Z 35.200001 2011-09-30T13:52:10Z 35.200001 2011-09-30T13:52:12Z 34.500000 2011-09-30T13:52:14Z 34.500000 2011-09-30T13:52:16Z 34.500000 2011-09-30T13:52:17Z 36.400002 2011-09-30T13:52:19Z 36.400002 2011-09-30T13:52:21Z 37.100002 2011-09-30T13:52:23Z 37.100002 2011-09-30T13:52:25Z 37.100002 2011-09-30T13:52:26Z 37.900002 2011-09-30T13:52:27Z 37.900002 2011-09-30T13:52:28Z 37.900002 2011-09-30T13:52:30Z 37.900002 2011-09-30T13:52:31Z 37.900002 2011-09-30T13:52:32Z 37.900002 2011-09-30T13:52:33Z 37.400002 2011-09-30T13:52:35Z 37.400002 2011-09-30T13:52:37Z 37.400002 2011-09-30T13:52:39Z 37.400002 2011-09-30T13:52:40Z 37.400002 2011-09-30T13:52:41Z 36.600002 2011-09-30T13:52:43Z 36.600002 2011-09-30T13:52:45Z 36.600002 2011-09-30T13:52:47Z 36.900002 2011-09-30T13:52:49Z 36.900002 2011-09-30T13:52:51Z 36.900002 2011-09-30T13:52:53Z 37.600002 2011-09-30T13:52:55Z 37.600002 2011-09-30T13:52:56Z 37.600002 2011-09-30T13:52:58Z 37.000000 2011-09-30T13:53:00Z 37.000000 2011-09-30T13:53:02Z 37.000000 2011-09-30T13:53:04Z 37.000000 2011-09-30T13:53:06Z 37.000000 2011-09-30T13:53:07Z 37.000000 2011-09-30T13:53:08Z 37.000000 2011-09-30T13:53:09Z 37.000000 2011-09-30T13:53:11Z 37.200001 2011-09-30T13:53:13Z 37.200001 2011-09-30T13:53:14Z 37.200001 2011-09-30T13:53:16Z 37.200001 2011-09-30T13:53:18Z 37.200001 2011-09-30T13:53:20Z 37.200001 2011-09-30T13:53:21Z 37.200001 2011-09-30T13:53:22Z 37.200001 2011-09-30T13:53:23Z 35.799999 2011-09-30T13:53:25Z 35.799999 2011-09-30T13:53:27Z 35.799999 2011-09-30T13:53:29Z 35.799999 2011-09-30T13:53:31Z 35.799999 2011-09-30T13:53:32Z 36.600002 2011-09-30T13:53:34Z 36.600002 2011-09-30T13:53:36Z 36.600002 2011-09-30T13:53:38Z 34.900002 2011-09-30T13:53:40Z 34.900002 2011-09-30T13:53:42Z 34.900002 2011-09-30T13:53:44Z 34.900002 2011-09-30T13:53:46Z 34.900002 2011-09-30T13:53:47Z 36.299999 2011-09-30T13:53:49Z 36.299999 2011-09-30T13:53:51Z 35.500000 2011-09-30T13:53:53Z 35.500000 2011-09-30T13:53:55Z 35.600002 2011-09-30T13:53:57Z 35.600002 2011-09-30T13:53:59Z 35.600002 2011-09-30T13:54:01Z 35.500000 2011-09-30T13:54:03Z 35.500000 2011-09-30T13:54:05Z 35.500000 2011-09-30T13:54:07Z 35.500000 2011-09-30T13:54:09Z 35.600002 2011-09-30T13:54:12Z 35.600002 2011-09-30T13:54:14Z 38.000000 2011-09-30T13:54:16Z 38.000000 2011-09-30T13:54:18Z 38.000000 2011-09-30T13:54:20Z 37.200001 2011-09-30T13:54:22Z 37.200001 2011-09-30T13:54:23Z 37.200001 2011-09-30T13:54:25Z 37.200001 2011-09-30T13:54:26Z 37.200001 2011-09-30T13:54:27Z 37.200001 2011-09-30T13:54:29Z 37.200001 2011-09-30T13:54:31Z 37.500000 2011-09-30T13:54:33Z 37.500000 2011-09-30T13:54:34Z 37.500000 2011-09-30T13:54:36Z 37.500000 2011-09-30T13:54:38Z 37.500000 2011-09-30T13:54:40Z 37.500000 2011-09-30T13:54:41Z 37.500000 2011-09-30T13:54:43Z 37.500000 2011-09-30T13:54:45Z 35.400002 2011-09-30T13:54:46Z 35.400002 2011-09-30T13:54:48Z 35.400002 2011-09-30T13:54:50Z 36.400002 2011-09-30T13:54:52Z 36.400002 2011-09-30T13:54:53Z 36.400002 2011-09-30T13:54:55Z 36.400002 2011-09-30T13:54:57Z 36.600002 2011-09-30T13:54:59Z 36.600002 2011-09-30T13:55:00Z 36.600002 2011-09-30T13:55:02Z 36.600002 2011-09-30T13:55:03Z 36.600002 2011-09-30T13:55:05Z 37.000000 2011-09-30T13:55:07Z 37.000000 2011-09-30T13:55:09Z 36.400002 2011-09-30T13:55:11Z 36.400002 2011-09-30T13:55:13Z 36.600002 2011-09-30T13:55:15Z 36.600002 2011-09-30T13:55:17Z 36.200001 2011-09-30T13:55:19Z 36.200001 2011-09-30T13:55:21Z 36.500000 2011-09-30T13:55:23Z 36.500000 2011-09-30T13:55:25Z 36.600002 2011-09-30T13:55:27Z 36.600002 2011-09-30T13:55:29Z 36.900002 2011-09-30T13:55:31Z 36.900002 2011-09-30T13:55:33Z 36.900002 2011-09-30T13:55:36Z 38.100002 2011-09-30T13:55:38Z 38.100002 2011-09-30T13:55:40Z 37.799999 2011-09-30T13:55:42Z 37.799999 2011-09-30T13:55:44Z 37.799999 2011-09-30T13:55:46Z 38.200001 2011-09-30T13:55:48Z 38.200001 2011-09-30T13:55:50Z 38.000000 2011-09-30T13:55:52Z 38.000000 2011-09-30T13:55:54Z 38.000000 2011-09-30T13:55:56Z 38.000000 2011-09-30T13:55:57Z 38.500000 2011-09-30T13:55:58Z 38.500000 2011-09-30T13:55:59Z 38.500000 2011-09-30T13:56:00Z 38.500000 2011-09-30T13:56:01Z 38.500000 2011-09-30T13:56:02Z 38.799999 2011-09-30T13:56:03Z 38.799999 2011-09-30T13:56:05Z 38.799999 2011-09-30T13:56:06Z 38.799999 2011-09-30T13:56:08Z 37.100002 2011-09-30T13:56:10Z 37.100002 2011-09-30T13:56:11Z 37.100002 2011-09-30T13:56:12Z 36.700001 2011-09-30T13:56:14Z 36.700001 2011-09-30T13:56:16Z 36.400002 2011-09-30T13:56:18Z 36.400002 2011-09-30T13:56:20Z 36.400002 2011-09-30T13:56:21Z 36.799999 2011-09-30T13:56:23Z 36.799999 2011-09-30T13:56:25Z 36.799999 2011-09-30T13:56:27Z 36.600002 2011-09-30T13:56:31Z 36.299999 2011-09-30T13:56:33Z 36.299999 2011-09-30T13:56:35Z 36.299999 2011-09-30T13:56:36Z 36.299999 2011-09-30T13:56:38Z 36.799999 2011-09-30T13:56:39Z 36.799999 2011-09-30T13:56:40Z 36.799999 2011-09-30T13:56:42Z 36.500000 2011-09-30T13:56:44Z 36.500000 2011-09-30T13:56:46Z 36.500000 2011-09-30T13:56:47Z 36.900002 2011-09-30T13:56:49Z 36.900002 2011-09-30T13:56:51Z 37.000000 2011-09-30T13:56:53Z 37.000000 2011-09-30T13:56:55Z 36.400002 2011-09-30T13:56:57Z 36.400002 2011-09-30T13:56:59Z 36.400002 2011-09-30T13:57:01Z 36.000000 2011-09-30T13:57:03Z 36.000000 2011-09-30T13:57:05Z 35.700001 2011-09-30T13:57:07Z 35.700001 2011-09-30T13:57:08Z 35.700001 2011-09-30T13:57:09Z 36.200001 2011-09-30T13:57:10Z 36.200001 2011-09-30T13:57:12Z 35.900002 2011-09-30T13:57:14Z 35.900002 2011-09-30T13:57:15Z 35.900002 2011-09-30T13:57:16Z 35.900002 2011-09-30T13:57:17Z 36.299999 2011-09-30T13:57:19Z 36.299999 2011-09-30T13:57:20Z 36.299999 2011-09-30T13:57:21Z 36.299999 2011-09-30T13:57:22Z 35.900002 2011-09-30T13:57:23Z 35.900002 2011-09-30T13:57:24Z 35.900002 2011-09-30T13:57:25Z 36.400002 2011-09-30T13:57:27Z 36.400002 2011-09-30T13:57:30Z 36.900002 2011-09-30T13:57:32Z 36.900002 2011-09-30T13:57:33Z 36.600002 2011-09-30T13:57:35Z 36.600002 2011-09-30T13:57:36Z 36.600002 2011-09-30T13:57:38Z 36.900002 2011-09-30T13:57:40Z 36.900002 2011-09-30T13:57:41Z 36.900002 2011-09-30T13:57:42Z 37.400002 2011-09-30T13:57:44Z 37.400002 2011-09-30T13:57:45Z 37.400002 2011-09-30T13:57:47Z 35.500000 2011-09-30T13:57:49Z 35.500000 2011-09-30T13:57:50Z 35.500000 2011-09-30T13:57:51Z 35.500000 2011-09-30T13:57:52Z 36.000000 2011-09-30T13:57:54Z 36.000000 2011-09-30T13:57:55Z 36.000000 2011-09-30T13:57:57Z 36.200001 2011-09-30T13:57:59Z 36.200001 2011-09-30T13:58:01Z 35.700001 2011-09-30T13:58:03Z 35.700001 2011-09-30T13:58:05Z 35.700001 2011-09-30T13:58:07Z 37.100002 2011-09-30T13:58:09Z 37.100002 2011-09-30T13:58:11Z 37.100002 2011-09-30T13:58:12Z 36.600002 2011-09-30T13:58:14Z 36.600002 2011-09-30T13:58:15Z 36.600002 2011-09-30T13:58:17Z 36.600002 2011-09-30T13:58:18Z 36.600002 2011-09-30T13:58:20Z 36.200001 2011-09-30T13:58:22Z 36.200001 2011-09-30T13:58:23Z 35.799999 2011-09-30T13:58:25Z 35.799999 2011-09-30T13:58:27Z 35.799999 2011-09-30T13:58:28Z 35.799999 2011-09-30T13:58:29Z 37.000000 2011-09-30T13:58:31Z 37.000000 2011-09-30T13:58:32Z 37.000000 2011-09-30T13:58:33Z 37.000000 2011-09-30T13:58:35Z 37.000000 2011-09-30T13:58:37Z 36.600002 2011-09-30T13:58:39Z 36.600002 2011-09-30T13:58:41Z 36.100002 2011-09-30T13:58:43Z 36.100002 2011-09-30T13:58:45Z 35.900002 2011-09-30T13:58:48Z 35.900002 2011-09-30T13:58:50Z 35.900002 2011-09-30T13:58:51Z 35.900002 2011-09-30T13:58:52Z 36.200001 2011-09-30T13:58:53Z 36.200001 2011-09-30T13:58:55Z 36.200001 2011-09-30T13:58:57Z 36.600002 2011-09-30T13:58:59Z 36.600002 2011-09-30T13:59:01Z 36.600002 2011-09-30T13:59:03Z 36.400002 2011-09-30T13:59:05Z 36.400002 2011-09-30T13:59:07Z 36.799999 2011-09-30T13:59:09Z 36.799999 2011-09-30T13:59:13Z 36.400002 2011-09-30T13:59:14Z 36.400002 2011-09-30T13:59:16Z 36.400002 2011-09-30T13:59:17Z 35.799999 2011-09-30T13:59:19Z 35.799999 2011-09-30T13:59:21Z 36.200001 2011-09-30T13:59:23Z 36.200001 2011-09-30T13:59:25Z 35.900002 2011-09-30T13:59:27Z 35.900002 2011-09-30T13:59:28Z 35.900002 2011-09-30T13:59:30Z 35.900002 2011-09-30T13:59:33Z 36.600002 2011-09-30T13:59:37Z 37.100002 2011-09-30T13:59:42Z 37.100002 2011-09-30T13:59:44Z 37.500000 2011-09-30T13:59:46Z 37.500000 2011-09-30T13:59:48Z 37.500000 2011-09-30T13:59:49Z 37.200001 2011-09-30T13:59:51Z 37.200001 2011-09-30T13:59:52Z 37.200001 2011-09-30T13:59:53Z 37.200001 2011-09-30T13:59:55Z 37.100002 2011-09-30T13:59:57Z 37.100002 2011-09-30T13:59:59Z 37.100002 2011-09-30T14:00:01Z 37.100002 2011-09-30T14:00:03Z 37.100002 2011-09-30T14:00:04Z 37.100002 2011-09-30T14:00:05Z 37.100002 2011-09-30T14:00:06Z 37.100002 2011-09-30T14:00:07Z 36.100002 2011-09-30T14:00:08Z 36.100002 2011-09-30T14:00:09Z 36.100002 2011-09-30T14:00:10Z 36.100002 2011-09-30T14:00:11Z 35.700001 2011-09-30T14:00:12Z 35.700001 2011-09-30T14:00:13Z 35.700001 2011-09-30T14:00:15Z 35.700001 2011-09-30T14:00:16Z 36.200001 2011-09-30T14:00:17Z 36.200001 2011-09-30T14:00:18Z 36.200001 2011-09-30T14:00:19Z 36.200001 2011-09-30T14:00:20Z 35.700001 2011-09-30T14:00:21Z 35.700001 2011-09-30T14:00:23Z 35.700001 2011-09-30T14:00:24Z 35.700001 2011-09-30T14:00:25Z 35.700001 2011-09-30T14:00:27Z 37.100002 2011-09-30T14:00:30Z 37.100002 2011-09-30T14:00:32Z 37.100002 2011-09-30T14:00:34Z 35.900002 2011-09-30T14:00:36Z 35.900002 2011-09-30T14:00:37Z 35.900002 2011-09-30T14:00:38Z 35.900002 2011-09-30T14:00:39Z 35.500000 2011-09-30T14:00:40Z 35.500000 2011-09-30T14:00:41Z 35.500000 2011-09-30T14:00:42Z 35.500000 2011-09-30T14:00:43Z 35.500000 2011-09-30T14:00:44Z 35.500000 2011-09-30T14:00:45Z 35.700001 2011-09-30T14:00:46Z 35.700001 2011-09-30T14:00:47Z 35.700001 2011-09-30T14:00:48Z 35.700001 2011-09-30T14:00:49Z 36.100002 2011-09-30T14:00:50Z 36.100002 2011-09-30T14:00:52Z 36.100002 2011-09-30T14:00:53Z 35.600002 2011-09-30T14:00:54Z 35.600002 2011-09-30T14:00:55Z 35.600002 2011-09-30T14:00:57Z 35.799999 2011-09-30T14:00:59Z 35.799999 2011-09-30T14:01:01Z 35.900002 2011-09-30T14:01:02Z 35.900002 2011-09-30T14:01:04Z 35.900002 2011-09-30T14:01:06Z 35.900002 2011-09-30T14:01:08Z 35.400002 2011-09-30T14:01:10Z 35.400002 2011-09-30T14:01:12Z 35.400002 2011-09-30T14:01:14Z 35.500000 2011-09-30T14:01:16Z 35.500000 2011-09-30T14:01:18Z 35.500000 2011-09-30T14:01:20Z 35.900002 2011-09-30T14:01:22Z 35.900002 2011-09-30T14:01:24Z 36.600002 2011-09-30T14:01:26Z 36.600002 2011-09-30T14:01:28Z 36.900002 2011-09-30T14:01:30Z 36.900002 2011-09-30T14:01:32Z 37.000000 2011-09-30T14:01:34Z 37.000000 2011-09-30T14:01:36Z 37.799999 2011-09-30T14:01:38Z 37.799999 2011-09-30T14:01:40Z 37.799999 2011-09-30T14:01:42Z 37.799999 2011-09-30T14:01:44Z 37.799999 2011-09-30T14:01:46Z 37.900002 2011-09-30T14:01:49Z 37.900002 2011-09-30T14:01:51Z 37.600002 2011-09-30T14:01:53Z 37.600002 2011-09-30T14:01:55Z 37.600002 2011-09-30T14:01:57Z 37.600002 2011-09-30T14:01:59Z 37.600002 2011-09-30T14:02:01Z 36.900002 2011-09-30T14:02:03Z 36.900002 2011-09-30T14:02:06Z 37.500000 2011-09-30T14:02:08Z 37.500000 2011-09-30T14:02:10Z 37.500000 2011-09-30T14:02:12Z 38.200001 2011-09-30T14:02:14Z 38.200001 2011-09-30T14:02:16Z 38.799999 2011-09-30T14:02:18Z 38.799999 2011-09-30T14:02:20Z 38.500000 2011-09-30T14:02:22Z 38.500000 2011-09-30T14:02:24Z 38.500000 2011-09-30T14:02:26Z 39.100002 2011-09-30T14:02:28Z 39.100002 2011-09-30T14:02:30Z 38.700001 2011-09-30T14:02:32Z 38.700001 2011-09-30T14:02:34Z 38.700001 2011-09-30T14:02:36Z 38.700001 2011-09-30T14:02:38Z 38.700001 2011-09-30T14:02:40Z 39.700001 2011-09-30T14:02:43Z 39.700001 2011-09-30T14:02:45Z 40.299999 2011-09-30T14:02:47Z 40.299999 2011-09-30T14:02:49Z 44.400002 2011-09-30T14:02:51Z 44.400002 2011-09-30T14:02:54Z 44.900002 2011-09-30T14:02:56Z 44.900002 2011-09-30T14:02:58Z 45.200001 2011-09-30T14:03:00Z 45.200001 2011-09-30T14:03:02Z 45.200001 2011-09-30T14:03:04Z 45.100002 2011-09-30T14:03:06Z 45.100002 2011-09-30T14:03:08Z 45.100002 2011-09-30T14:03:10Z 45.400002 2011-09-30T14:03:12Z 45.400002 2011-09-30T14:03:14Z 45.000000 2011-09-30T14:03:16Z 45.000000 2011-09-30T14:03:18Z 45.400002 2011-09-30T14:03:20Z 45.400002 2011-09-30T14:03:22Z 45.400002 2011-09-30T14:03:24Z 45.200001 2011-09-30T14:03:26Z 45.200001 2011-09-30T14:03:28Z 45.400002 2011-09-30T14:03:30Z 45.400002 2011-09-30T14:03:32Z 45.100002 2011-09-30T14:03:34Z 45.100002 2011-09-30T14:03:36Z 45.100002 2011-09-30T14:03:38Z 46.799999 2011-09-30T14:03:41Z 46.799999 2011-09-30T14:03:43Z 46.799999 2011-09-30T14:03:45Z 46.900002 2011-09-30T14:03:47Z 46.900002 2011-09-30T14:03:49Z 46.900002 2011-09-30T14:03:51Z 46.600002 2011-09-30T14:03:53Z 46.600002 2011-09-30T14:03:55Z 46.600002 2011-09-30T14:03:57Z 46.799999 2011-09-30T14:03:59Z 46.799999 2011-09-30T14:04:01Z 46.700001 2011-09-30T14:04:03Z 46.700001 2011-09-30T14:04:05Z 46.900002 2011-09-30T14:04:07Z 46.900002 2011-09-30T14:04:09Z 46.600002 2011-09-30T14:04:11Z 46.600002 2011-09-30T14:04:12Z 46.600002 2011-09-30T14:04:14Z 46.600002 2011-09-30T14:04:16Z 45.299999 2011-09-30T14:04:17Z 45.299999 2011-09-30T14:04:19Z 45.299999 2011-09-30T14:04:21Z 44.900002 2011-09-30T14:04:23Z 44.900002 2011-09-30T14:04:25Z 44.900002 2011-09-30T14:04:27Z 44.400002 2011-09-30T14:04:29Z 44.400002 2011-09-30T14:04:31Z 44.600002 2011-09-30T14:04:33Z 44.600002 2011-09-30T14:04:35Z 44.600002 2011-09-30T14:04:37Z 45.000000 2011-09-30T14:04:39Z 45.000000 2011-09-30T14:04:41Z 44.799999 2011-09-30T14:04:43Z 44.799999 2011-09-30T14:04:45Z 45.100002 2011-09-30T14:04:47Z 45.100002 2011-09-30T14:04:49Z 44.600002 2011-09-30T14:04:51Z 44.600002 2011-09-30T14:04:53Z 44.600002 2011-09-30T14:04:55Z 44.600002 2011-09-30T14:04:57Z 44.400002 2011-09-30T14:04:59Z 44.400002 2011-09-30T14:05:01Z 44.900002 2011-09-30T14:05:03Z 44.900002 2011-09-30T14:05:05Z 44.900002 2011-09-30T14:05:07Z 45.400002 2011-09-30T14:05:09Z 45.400002 2011-09-30T14:05:11Z 45.700001 2011-09-30T14:05:15Z 45.700001 2011-09-30T14:05:18Z 46.299999 2011-09-30T14:05:21Z 46.299999 2011-09-30T14:05:23Z 46.299999 2011-09-30T14:05:25Z 46.100002 2011-09-30T14:05:27Z 46.100002 2011-09-30T14:05:29Z 46.100002 2011-09-30T14:05:31Z 45.600002 2011-09-30T14:05:33Z 45.600002 2011-09-30T14:05:35Z 46.000000 2011-09-30T14:05:37Z 46.000000 2011-09-30T14:05:39Z 46.000000 2011-09-30T14:05:41Z 46.000000 2011-09-30T14:05:43Z 45.799999 2011-09-30T14:05:45Z 45.799999 2011-09-30T14:05:47Z 45.799999 2011-09-30T14:05:49Z 45.799999 2011-09-30T14:05:51Z 47.600002 2011-09-30T14:05:54Z 47.600002 2011-09-30T14:05:56Z 48.000000 2011-09-30T14:05:58Z 48.000000 2011-09-30T14:06:00Z 48.000000 2011-09-30T14:06:03Z 48.500000 2011-09-30T14:06:06Z 48.500000 2011-09-30T14:06:08Z 50.299999 2011-09-30T14:06:11Z 50.900002 2011-09-30T14:06:14Z 50.900002 2011-09-30T14:06:17Z 51.400002 2011-09-30T14:06:19Z 51.400002 2011-09-30T14:06:21Z 51.100002 2011-09-30T14:06:24Z 51.500000 2011-09-30T14:06:27Z 51.500000 2011-09-30T14:06:30Z 51.299999 2011-09-30T14:06:33Z 51.299999 2011-09-30T14:06:36Z 51.299999 2011-09-30T14:06:38Z 52.400002 2011-09-30T14:06:41Z 52.400002 2011-09-30T14:06:43Z 51.799999 2011-09-30T14:06:45Z 51.799999 2011-09-30T14:06:47Z 52.400002 2011-09-30T14:06:50Z 51.299999 2011-09-30T14:08:39Z 52.200001 2011-09-30T14:09:35Z 51.700001 2011-09-30T14:09:43Z 50.600002 2011-09-30T14:10:04Z 51.700001 2011-09-30T14:10:46Z 51.900002 2011-09-30T14:10:53Z 51.500000 2011-09-30T14:10:58Z 52.000000 2011-09-30T14:11:04Z 53.900002 2011-09-30T14:12:42Z 52.700001 2011-09-30T14:13:05Z 55.299999 2011-09-30T14:13:10Z 49.600002 2011-09-30T14:13:15Z 54.400002 2011-09-30T14:13:20Z 54.400002 2011-09-30T14:13:21Z 52.000000 2011-09-30T14:13:53Z 51.500000 2011-09-30T14:13:59Z 54.799999 2011-09-30T14:14:03Z 52.500000 2011-09-30T14:14:18Z 52.900002 2011-09-30T14:14:23Z 46.400002 2011-09-30T14:14:27Z 52.600002 2011-09-30T14:14:36Z 52.000000 2011-09-30T14:14:40Z 52.200001 2011-09-30T14:14:45Z 52.100002 2011-09-30T14:14:54Z 51.500000 2011-09-30T14:15:10Z 52.700001 2011-09-30T14:15:27Z