Garmin International 2012-01-23T19:06:02Z 100326-Esp Green 613 2010-03-26T21:14:37Z 614.39999999999998 2010-03-26T21:14:52Z 614.39999999999998 2010-03-26T21:15:00Z 612.5 2010-03-26T21:15:10Z 614.89999999999998 2010-03-26T21:15:20Z 612 2010-03-26T21:15:31Z 604.79999999999995 2010-03-26T21:15:45Z 603.39999999999998 2010-03-26T21:15:56Z 598.60000000000002 2010-03-26T21:16:08Z 597.60000000000002 2010-03-26T21:16:22Z 598.60000000000002 2010-03-26T21:16:34Z 600.5 2010-03-26T21:16:46Z 597.10000000000002 2010-03-26T21:17:00Z 603.79999999999995 2010-03-26T21:17:11Z 593.79999999999995 2010-03-26T21:17:23Z 597.60000000000002 2010-03-26T21:17:32Z 604.29999999999995 2010-03-26T21:17:43Z 599.5 2010-03-26T21:17:57Z 598.60000000000002 2010-03-26T21:18:12Z 601 2010-03-26T21:18:27Z 604.29999999999995 2010-03-26T21:18:40Z 614.89999999999998 2010-03-26T21:18:54Z 617.29999999999995 2010-03-26T21:19:04Z 620.20000000000005 2010-03-26T21:19:18Z 627.39999999999998 2010-03-26T21:19:33Z 636 2010-03-26T21:19:49Z 638 2010-03-26T21:19:58Z 637 2010-03-26T21:20:06Z 637.5 2010-03-26T21:20:16Z 631.20000000000005 2010-03-26T21:20:29Z 628.79999999999995 2010-03-26T21:20:42Z 627.39999999999998 2010-03-26T21:20:56Z 627.39999999999998 2010-03-26T21:21:11Z 618.70000000000005 2010-03-26T21:21:26Z 620.70000000000005 2010-03-26T21:21:39Z 615.39999999999998 2010-03-26T21:21:52Z 615.89999999999998 2010-03-26T21:22:02Z 613 2010-03-26T21:22:07Z 608.70000000000005 2010-03-26T21:22:13Z 604.79999999999995 2010-03-26T21:22:18Z 601 2010-03-26T21:22:23Z 599 2010-03-26T21:22:29Z 601.39999999999998 2010-03-26T21:22:35Z 609.10000000000002 2010-03-26T21:22:41Z 615.39999999999998 2010-03-26T21:22:52Z 614.89999999999998 2010-03-26T21:23:04Z 626.89999999999998 2010-03-26T21:23:17Z 626 2010-03-26T21:23:26Z 622.60000000000002 2010-03-26T21:23:35Z 624 2010-03-26T21:23:44Z 624.5 2010-03-26T21:23:55Z 624 2010-03-26T21:24:05Z 631.70000000000005 2010-03-26T21:24:15Z 633.20000000000005 2010-03-26T21:24:24Z 634.60000000000002 2010-03-26T21:24:31Z 631.70000000000005 2010-03-26T21:24:43Z 626.89999999999998 2010-03-26T21:24:59Z 628.39999999999998 2010-03-26T21:25:09Z 627.39999999999998 2010-03-26T21:25:18Z 627.39999999999998 2010-03-26T21:25:34Z 627.89999999999998 2010-03-26T21:25:44Z 624.5 2010-03-26T21:25:56Z 620.70000000000005 2010-03-26T21:26:12Z 617.29999999999995 2010-03-26T21:26:25Z 617.79999999999995 2010-03-26T21:26:30Z 611.10000000000002 2010-03-26T21:26:40Z 609.10000000000002 2010-03-26T21:26:50Z 606.70000000000005 2010-03-26T21:27:01Z 609.60000000000002 2010-03-26T21:27:09Z 609.10000000000002 2010-03-26T21:27:18Z 611.5 2010-03-26T21:27:28Z 610.10000000000002 2010-03-26T21:27:33Z 607.70000000000005 2010-03-26T21:27:38Z 603.79999999999995 2010-03-26T21:27:43Z 595.20000000000005 2010-03-26T21:27:50Z 587 2010-03-26T21:27:55Z 578.39999999999998 2010-03-26T21:28:01Z 570.20000000000005 2010-03-26T21:28:07Z 561.5 2010-03-26T21:28:13Z 553.39999999999998 2010-03-26T21:28:18Z 544.20000000000005 2010-03-26T21:28:23Z 534.60000000000002 2010-03-26T21:28:28Z 524.10000000000002 2010-03-26T21:28:34Z 515.39999999999998 2010-03-26T21:28:42Z 512 2010-03-26T21:28:48Z 507.69999999999999 2010-03-26T21:28:57Z 507.19999999999999 2010-03-26T21:29:02Z 506.80000000000001 2010-03-26T21:29:12Z 507.69999999999999 2010-03-26T21:29:20Z 505.80000000000001 2010-03-26T21:29:25Z 501.5 2010-03-26T21:29:35Z 501 2010-03-26T21:29:43Z 501 2010-03-26T21:29:49Z 503.39999999999998 2010-03-26T21:30:01Z 503.89999999999998 2010-03-26T21:30:13Z 503.89999999999998 2010-03-26T21:30:22Z 503.39999999999998 2010-03-26T21:30:28Z 502.39999999999998 2010-03-26T21:30:36Z 502.89999999999998 2010-03-26T21:30:44Z 501.89999999999998 2010-03-26T21:30:55Z 500.5 2010-03-26T21:31:00Z 500 2010-03-26T21:31:07Z 499.10000000000002 2010-03-26T21:31:12Z 499.10000000000002 2010-03-26T21:31:17Z 498.60000000000002 2010-03-26T21:31:25Z 499.10000000000002 2010-03-26T21:31:32Z 495.19999999999999 2010-03-26T21:31:43Z 493.80000000000001 2010-03-26T21:31:52Z 496.69999999999999 2010-03-26T21:32:02Z 498.10000000000002 2010-03-26T21:32:10Z 494.69999999999999 2010-03-26T21:32:20Z 490.89999999999998 2010-03-26T21:32:29Z 486.60000000000002 2010-03-26T21:32:34Z 484.60000000000002 2010-03-26T21:32:38Z 484.19999999999999 2010-03-26T21:32:45Z 484.60000000000002 2010-03-26T21:32:55Z 484.60000000000002 2010-03-26T21:33:00Z 484.60000000000002 2010-03-26T21:33:08Z 488.5 2010-03-26T21:33:18Z 489.89999999999998 2010-03-26T21:33:26Z 490.39999999999998 2010-03-26T21:33:31Z 490.89999999999998 2010-03-26T21:33:36Z 491.39999999999998 2010-03-26T21:33:44Z 491.39999999999998 2010-03-26T21:33:51Z 492.80000000000001 2010-03-26T21:34:01Z 500 2010-03-26T21:34:07Z 509.19999999999999 2010-03-26T21:34:16Z 507.69999999999999 2010-03-26T21:34:26Z 509.19999999999999 2010-03-26T21:34:32Z 513.5 2010-03-26T21:34:39Z 519.70000000000005 2010-03-26T21:34:48Z 521.70000000000005 2010-03-26T21:34:53Z 524.10000000000002 2010-03-26T21:35:00Z 526 2010-03-26T21:35:04Z 526.89999999999998 2010-03-26T21:35:08Z 530.79999999999995 2010-03-26T21:35:13Z 550.5 2010-03-26T21:35:28Z 557.70000000000005 2010-03-26T21:35:34Z 565.89999999999998 2010-03-26T21:35:39Z 575.5 2010-03-26T21:35:44Z 586.10000000000002 2010-03-26T21:35:50Z 595.70000000000005 2010-03-26T21:36:03Z 595.20000000000005 2010-03-26T21:36:12Z 597.10000000000002 2010-03-26T21:36:20Z 599.5 2010-03-26T21:36:29Z 599.5 2010-03-26T21:36:38Z 601.89999999999998 2010-03-26T21:36:44Z 604.29999999999995 2010-03-26T21:36:49Z 609.10000000000002 2010-03-26T21:37:00Z 611.10000000000002 2010-03-26T21:37:15Z 612.5 2010-03-26T21:37:30Z 615.89999999999998 2010-03-26T21:37:45Z 614.89999999999998 2010-03-26T21:37:57Z 623.60000000000002 2010-03-26T21:38:14Z 627.89999999999998 2010-03-26T21:38:26Z 631.70000000000005 2010-03-26T21:38:39Z 631.70000000000005 2010-03-26T21:38:52Z 629.79999999999995 2010-03-26T21:39:07Z 627.89999999999998 2010-03-26T21:39:23Z 629.29999999999995 2010-03-26T21:39:38Z 633.20000000000005 2010-03-26T21:39:49Z 638 2010-03-26T21:39:56Z 639.39999999999998 2010-03-26T21:40:04Z 644.70000000000005 2010-03-26T21:40:13Z 648.10000000000002 2010-03-26T21:40:24Z 655.79999999999995 2010-03-26T21:40:36Z 675 2010-03-26T21:40:49Z 696.60000000000002 2010-03-26T21:41:02Z 719.20000000000005 2010-03-26T21:41:15Z 726.39999999999998 2010-03-26T21:41:20Z 732.20000000000005 2010-03-26T21:41:25Z 736 2010-03-26T21:41:30Z 737.89999999999998 2010-03-26T21:41:40Z 737.89999999999998 2010-03-26T21:41:46Z 737.5 2010-03-26T21:41:51Z 736.5 2010-03-26T21:41:59Z 736.5 2010-03-26T21:42:12Z 736.5 2010-03-26T21:42:18Z 736 2010-03-26T21:42:28Z 735.5 2010-03-26T21:42:33Z 733.10000000000002 2010-03-26T21:42:39Z 736 2010-03-26T21:42:47Z 738.39999999999998 2010-03-26T21:42:56Z 736.5 2010-03-26T21:43:09Z 737 2010-03-26T21:43:18Z 734.60000000000002 2010-03-26T21:43:29Z 734.10000000000002 2010-03-26T21:43:37Z 732.70000000000005 2010-03-26T21:43:44Z 734.60000000000002 2010-03-26T21:43:49Z 737.5 2010-03-26T21:43:57Z 737.89999999999998 2010-03-26T21:44:03Z 737.89999999999998 2010-03-26T21:44:08Z 735.5 2010-03-26T21:44:13Z 734.60000000000002 2010-03-26T21:44:19Z 732.20000000000005 2010-03-26T21:44:25Z 733.60000000000002 2010-03-26T21:44:30Z 731.70000000000005 2010-03-26T21:44:37Z 729.79999999999995 2010-03-26T21:44:46Z 727.89999999999998 2010-03-26T21:44:56Z 724.5 2010-03-26T21:45:06Z 719.70000000000005 2010-03-26T21:45:20Z 721.60000000000002 2010-03-26T21:45:28Z 725.89999999999998 2010-03-26T21:45:38Z 725.89999999999998 2010-03-26T21:45:53Z 723.5 2010-03-26T21:45:59Z 721.10000000000002 2010-03-26T21:46:06Z 718.20000000000005 2010-03-26T21:46:12Z 715.79999999999995 2010-03-26T21:46:18Z 716.29999999999995 2010-03-26T21:46:23Z 714.89999999999998 2010-03-26T21:46:29Z 715.79999999999995 2010-03-26T21:46:40Z 717.79999999999995 2010-03-26T21:46:48Z 723.5 2010-03-26T21:46:59Z 726.89999999999998 2010-03-26T21:47:04Z 729.79999999999995 2010-03-26T21:47:16Z 724.5 2010-03-26T21:47:25Z 722.10000000000002 2010-03-26T21:47:33Z 719.20000000000005 2010-03-26T21:47:39Z 713.39999999999998 2010-03-26T21:47:48Z 711.5 2010-03-26T21:48:01Z 713.89999999999998 2010-03-26T21:48:08Z 713.39999999999998 2010-03-26T21:48:18Z 709.60000000000002 2010-03-26T21:48:24Z 707.20000000000005 2010-03-26T21:48:30Z 704.29999999999995 2010-03-26T21:48:36Z 701.39999999999998 2010-03-26T21:48:45Z 698.5 2010-03-26T21:49:00Z 695.70000000000005 2010-03-26T21:49:06Z 692.29999999999995 2010-03-26T21:49:11Z 690.39999999999998 2010-03-26T21:49:16Z 685.60000000000002 2010-03-26T21:49:22Z 673.5 2010-03-26T21:49:32Z 670.20000000000005 2010-03-26T21:49:37Z 667.29999999999995 2010-03-26T21:49:41Z 662.5 2010-03-26T21:49:46Z 649.5 2010-03-26T21:49:59Z 642.79999999999995 2010-03-26T21:50:08Z 639.39999999999998 2010-03-26T21:50:12Z 636 2010-03-26T21:50:17Z 631.70000000000005 2010-03-26T21:50:26Z 623.10000000000002 2010-03-26T21:50:33Z 618.29999999999995 2010-03-26T21:50:38Z 611.5 2010-03-26T21:50:45Z 604.79999999999995 2010-03-26T21:50:55Z 602.39999999999998 2010-03-26T21:51:11Z 608.70000000000005 2010-03-26T21:51:17Z 618.29999999999995 2010-03-26T21:51:30Z 627.89999999999998 2010-03-26T21:51:41Z 638.5 2010-03-26T21:51:50Z 649.5 2010-03-26T21:52:02Z 658.60000000000002 2010-03-26T21:52:11Z 666.29999999999995 2010-03-26T21:52:18Z 674.5 2010-03-26T21:52:25Z 687 2010-03-26T21:52:32Z 693.70000000000005 2010-03-26T21:52:39Z 696.60000000000002 2010-03-26T21:52:46Z 698.5 2010-03-26T21:52:53Z 699 2010-03-26T21:52:58Z 699 2010-03-26T21:53:04Z 698.10000000000002 2010-03-26T21:53:10Z 695.70000000000005 2010-03-26T21:53:19Z 695.20000000000005 2010-03-26T21:53:33Z 690.79999999999995 2010-03-26T21:53:49Z 681.70000000000005 2010-03-26T21:53:58Z 677.89999999999998 2010-03-26T21:54:10Z 669.20000000000005 2010-03-26T21:54:24Z 664.39999999999998 2010-03-26T21:54:38Z 666.79999999999995 2010-03-26T21:54:50Z 663.89999999999998 2010-03-26T21:55:00Z 659.60000000000002 2010-03-26T21:55:10Z 655.29999999999995 2010-03-26T21:55:21Z 650.5 2010-03-26T21:55:37Z 648.5 2010-03-26T21:55:50Z 655.29999999999995 2010-03-26T21:56:04Z 650.5 2010-03-26T21:56:18Z 643.70000000000005 2010-03-26T21:56:32Z 635.60000000000002 2010-03-26T21:56:47Z 634.10000000000002 2010-03-26T21:56:58Z 635.10000000000002 2010-03-26T21:57:03Z 637 2010-03-26T21:57:08Z 639.89999999999998 2010-03-26T21:57:15Z 640.89999999999998 2010-03-26T21:57:20Z 641.79999999999995 2010-03-26T21:57:25Z 641.79999999999995 2010-03-26T21:57:30Z 644.70000000000005 2010-03-26T21:57:35Z 647.60000000000002 2010-03-26T21:57:46Z 653.79999999999995 2010-03-26T21:57:57Z 657.70000000000005 2010-03-26T21:58:02Z 660.60000000000002 2010-03-26T21:58:07Z 667.79999999999995 2010-03-26T21:58:19Z 681.20000000000005 2010-03-26T21:58:32Z 704.79999999999995 2010-03-26T21:58:45Z 714.89999999999998 2010-03-26T21:58:55Z 712 2010-03-26T21:59:03Z 710.60000000000002 2010-03-26T21:59:16Z 707.70000000000005 2010-03-26T21:59:32Z 707.20000000000005 2010-03-26T21:59:45Z 707.70000000000005 2010-03-26T21:59:58Z 705.29999999999995 2010-03-26T22:00:15Z 704.29999999999995 2010-03-26T22:00:30Z 703.79999999999995 2010-03-26T22:00:46Z 702.39999999999998 2010-03-26T22:00:59Z 701.39999999999998 2010-03-26T22:01:14Z 700.5 2010-03-26T22:01:29Z 700.89999999999998 2010-03-26T22:01:43Z 701.89999999999998 2010-03-26T22:01:57Z 702.39999999999998 2010-03-26T22:02:09Z 703.79999999999995 2010-03-26T22:02:20Z 707.70000000000005 2010-03-26T22:02:25Z 713.89999999999998 2010-03-26T22:02:34Z 710.10000000000002 2010-03-26T22:02:45Z 715.39999999999998 2010-03-26T22:02:54Z 712.5 2010-03-26T22:03:05Z 709.10000000000002 2010-03-26T22:03:21Z 703.79999999999995 2010-03-26T22:03:38Z 695.20000000000005 2010-03-26T22:03:52Z 700 2010-03-26T22:04:04Z 701.39999999999998 2010-03-26T22:04:10Z 702.89999999999998 2010-03-26T22:04:16Z 701.89999999999998 2010-03-26T22:04:29Z 700.89999999999998 2010-03-26T22:04:47Z 700 2010-03-26T22:05:04Z 697.10000000000002 2010-03-26T22:05:21Z 696.10000000000002 2010-03-26T22:05:37Z 689.89999999999998 2010-03-26T22:05:50Z 703.29999999999995 2010-03-26T22:06:08Z 709.10000000000002 2010-03-26T22:06:21Z 704.29999999999995 2010-03-26T22:06:32Z 698.10000000000002 2010-03-26T22:06:46Z 693.70000000000005 2010-03-26T22:07:02Z 695.70000000000005 2010-03-26T22:07:19Z 694.70000000000005 2010-03-26T22:07:36Z 693.70000000000005 2010-03-26T22:07:52Z 693.70000000000005 2010-03-26T22:08:06Z 694.70000000000005 2010-03-26T22:08:11Z 692.29999999999995 2010-03-26T22:08:23Z 692.79999999999995 2010-03-26T22:08:31Z 692.29999999999995 2010-03-26T22:08:47Z 693.20000000000005 2010-03-26T22:08:56Z 693.20000000000005 2010-03-26T22:09:01Z 693.70000000000005 2010-03-26T22:09:12Z 687.5 2010-03-26T22:09:27Z 682.70000000000005 2010-03-26T22:09:41Z 682.20000000000005 2010-03-26T22:09:46Z 682.20000000000005 2010-03-26T22:09:51Z 681.20000000000005 2010-03-26T22:09:56Z 680.79999999999995 2010-03-26T22:10:01Z 680.79999999999995 2010-03-26T22:10:13Z 683.60000000000002 2010-03-26T22:10:28Z 689.89999999999998 2010-03-26T22:10:40Z 691.79999999999995 2010-03-26T22:10:45Z 690.39999999999998 2010-03-26T22:10:50Z 687 2010-03-26T22:10:55Z 687 2010-03-26T22:11:00Z 698.5 2010-03-26T22:11:16Z 702.39999999999998 2010-03-26T22:11:31Z 694.70000000000005 2010-03-26T22:11:40Z 692.79999999999995 2010-03-26T22:11:51Z 691.79999999999995 2010-03-26T22:12:00Z 694.20000000000005 2010-03-26T22:12:11Z 694.70000000000005 2010-03-26T22:12:25Z 694.70000000000005 2010-03-26T22:12:36Z 694.70000000000005 2010-03-26T22:12:48Z 694.20000000000005 2010-03-26T22:13:00Z 694.70000000000005 2010-03-26T22:13:08Z 693.70000000000005 2010-03-26T22:13:23Z 693.20000000000005 2010-03-26T22:13:36Z 696.60000000000002 2010-03-26T22:13:54Z 693.70000000000005 2010-03-26T22:14:09Z 694.70000000000005 2010-03-26T22:14:23Z 695.20000000000005 2010-03-26T22:14:36Z 695.20000000000005 2010-03-26T22:14:49Z 699 2010-03-26T22:15:04Z 703.79999999999995 2010-03-26T22:15:18Z 707.20000000000005 2010-03-26T22:15:31Z 702.89999999999998 2010-03-26T22:15:39Z 695.20000000000005 2010-03-26T22:15:50Z 692.79999999999995 2010-03-26T22:16:03Z 693.20000000000005 2010-03-26T22:16:11Z 691.29999999999995 2010-03-26T22:16:22Z 689.39999999999998 2010-03-26T22:16:35Z 688.39999999999998 2010-03-26T22:16:44Z 688 2010-03-26T22:16:54Z 688 2010-03-26T22:16:59Z 687 2010-03-26T22:17:04Z 686 2010-03-26T22:17:09Z 686.5 2010-03-26T22:17:15Z 686.5 2010-03-26T22:17:20Z 688 2010-03-26T22:17:24Z 687 2010-03-26T22:17:28Z 684.60000000000002 2010-03-26T22:17:32Z 678.79999999999995 2010-03-26T22:17:38Z 675.89999999999998 2010-03-26T22:17:43Z 674.5 2010-03-26T22:17:47Z 673.10000000000002 2010-03-26T22:17:52Z 672.10000000000002 2010-03-26T22:18:00Z 671.10000000000002 2010-03-26T22:18:07Z 668.70000000000005 2010-03-26T22:18:12Z 665.39999999999998 2010-03-26T22:18:19Z 664.39999999999998 2010-03-26T22:18:23Z 664.39999999999998 2010-03-26T22:18:27Z 663.89999999999998 2010-03-26T22:18:32Z 663 2010-03-26T22:18:37Z 664.39999999999998 2010-03-26T22:18:43Z 664.89999999999998 2010-03-26T22:18:47Z 663.89999999999998 2010-03-26T22:18:51Z 663 2010-03-26T22:18:57Z 662 2010-03-26T22:19:08Z 658.60000000000002 2010-03-26T22:19:22Z 652.89999999999998 2010-03-26T22:19:37Z 648.5 2010-03-26T22:19:54Z 650.5 2010-03-26T22:20:06Z 644.20000000000005 2010-03-26T22:20:17Z 641.79999999999995 2010-03-26T22:20:27Z 643.70000000000005 2010-03-26T22:20:44Z 642.79999999999995 2010-03-26T22:20:57Z 639.89999999999998 2010-03-26T22:21:13Z 638.5 2010-03-26T22:21:25Z 630.29999999999995 2010-03-26T22:21:39Z 625 2010-03-26T22:21:51Z 623.10000000000002 2010-03-26T22:22:06Z 625 2010-03-26T22:22:13Z 625.5 2010-03-26T22:22:18Z 626 2010-03-26T22:22:23Z 627.39999999999998 2010-03-26T22:22:28Z 629.29999999999995 2010-03-26T22:22:33Z 630.29999999999995 2010-03-26T22:22:41Z 629.29999999999995 2010-03-26T22:22:47Z 628.79999999999995 2010-03-26T22:22:52Z 629.29999999999995 2010-03-26T22:22:57Z 628.39999999999998 2010-03-26T22:23:02Z 627.89999999999998 2010-03-26T22:23:07Z 630.79999999999995 2010-03-26T22:23:12Z 633.60000000000002 2010-03-26T22:23:21Z 634.60000000000002 2010-03-26T22:23:33Z 636.5 2010-03-26T22:23:43Z 638.5 2010-03-26T22:23:49Z 638.5 2010-03-26T22:23:55Z 638.89999999999998 2010-03-26T22:24:04Z 640.39999999999998 2010-03-26T22:24:10Z 641.29999999999995 2010-03-26T22:24:15Z 641.79999999999995 2010-03-26T22:24:20Z 642.79999999999995 2010-03-26T22:24:27Z 644.70000000000005 2010-03-26T22:24:40Z 646.10000000000002 2010-03-26T22:24:57Z 645.70000000000005 2010-03-26T22:25:12Z 647.60000000000002 2010-03-26T22:25:24Z 648.10000000000002 2010-03-26T22:25:34Z 648.10000000000002 2010-03-26T22:25:44Z 648.10000000000002 2010-03-26T22:25:58Z 647.60000000000002 2010-03-26T22:26:09Z 649.5 2010-03-26T22:26:25Z 648.5 2010-03-26T22:26:41Z 648.10000000000002 2010-03-26T22:26:55Z 650 2010-03-26T22:27:12Z 649.5 2010-03-26T22:27:28Z 648.5 2010-03-26T22:27:42Z 648.5 2010-03-26T22:27:55Z 648.5 2010-03-26T22:28:06Z 648.5 2010-03-26T22:28:21Z 647.10000000000002 2010-03-26T22:28:34Z 649.5 2010-03-26T22:28:48Z 648.5 2010-03-26T22:29:04Z 647.10000000000002 2010-03-26T22:29:13Z 648.10000000000002 2010-03-26T22:29:21Z 648.10000000000002 2010-03-26T22:29:27Z 649 2010-03-26T22:29:38Z 649.5 2010-03-26T22:29:52Z 650.89999999999998 2010-03-26T22:30:06Z 649.5 2010-03-26T22:30:18Z 649.5 2010-03-26T22:30:38Z 649.5 2010-03-26T22:30:55Z 649 2010-03-26T22:31:03Z 649 2010-03-26T22:31:15Z 650 2010-03-26T22:31:32Z 650.5 2010-03-26T22:31:46Z 651.39999999999998 2010-03-26T22:32:05Z 652.39999999999998 2010-03-26T22:32:25Z 653.79999999999995 2010-03-26T22:32:41Z 655.29999999999995 2010-03-26T22:32:58Z 657.20000000000005 2010-03-26T22:33:15Z 658.20000000000005 2010-03-26T22:33:31Z 658.20000000000005 2010-03-26T22:33:43Z 658.20000000000005 2010-03-26T22:33:56Z 659.60000000000002 2010-03-26T22:34:12Z 661.5 2010-03-26T22:34:23Z 661 2010-03-26T22:34:37Z 661 2010-03-26T22:34:48Z 662 2010-03-26T22:34:55Z 661 2010-03-26T22:35:00Z 659.60000000000002 2010-03-26T22:35:05Z 659.60000000000002 2010-03-26T22:35:10Z 657.20000000000005 2010-03-26T22:35:23Z 659.60000000000002 2010-03-26T22:35:37Z 665.39999999999998 2010-03-26T22:35:49Z 666.29999999999995 2010-03-26T22:35:58Z 663.39999999999998 2010-03-26T22:36:03Z 660.10000000000002 2010-03-26T22:36:08Z 658.60000000000002 2010-03-26T22:36:14Z 659.60000000000002 2010-03-26T22:36:19Z 660.10000000000002 2010-03-26T22:36:24Z 662 2010-03-26T22:36:29Z 665.89999999999998 2010-03-26T22:36:34Z 671.10000000000002 2010-03-26T22:36:47Z 669.20000000000005 2010-03-26T22:36:53Z 667.29999999999995 2010-03-26T22:36:59Z 664.89999999999998 2010-03-26T22:37:04Z 666.29999999999995 2010-03-26T22:37:10Z 670.20000000000005 2010-03-26T22:37:22Z 671.60000000000002 2010-03-26T22:37:37Z 674.5 2010-03-26T22:37:50Z 679.29999999999995 2010-03-26T22:38:05Z 680.29999999999995 2010-03-26T22:38:19Z 680.29999999999995 2010-03-26T22:38:33Z 673.5 2010-03-26T22:38:45Z 673.10000000000002 2010-03-26T22:38:58Z 673.5 2010-03-26T22:39:09Z 674 2010-03-26T22:39:21Z 675.89999999999998 2010-03-26T22:39:36Z 677.39999999999998 2010-03-26T22:39:46Z 678.29999999999995 2010-03-26T22:39:58Z 678.29999999999995 2010-03-26T22:40:10Z 679.79999999999995 2010-03-26T22:40:25Z 680.29999999999995 2010-03-26T22:40:41Z 680.29999999999995 2010-03-26T22:40:57Z 677.89999999999998 2010-03-26T22:41:13Z 678.79999999999995 2010-03-26T22:41:25Z 678.29999999999995 2010-03-26T22:41:40Z 679.29999999999995 2010-03-26T22:41:55Z 681.70000000000005 2010-03-26T22:42:08Z 681.20000000000005 2010-03-26T22:42:17Z 680.79999999999995 2010-03-26T22:42:29Z 682.70000000000005 2010-03-26T22:42:43Z 685.60000000000002 2010-03-26T22:42:56Z 685.60000000000002 2010-03-26T22:43:11Z 686.5 2010-03-26T22:43:26Z 688 2010-03-26T22:43:38Z 688.39999999999998 2010-03-26T22:43:51Z 689.39999999999998 2010-03-26T22:44:03Z 690.39999999999998 2010-03-26T22:44:18Z 690.39999999999998 2010-03-26T22:44:34Z 688.39999999999998 2010-03-26T22:44:46Z 692.29999999999995 2010-03-26T22:44:58Z 691.29999999999995 2010-03-26T22:45:11Z 696.10000000000002 2010-03-26T22:45:24Z 697.60000000000002 2010-03-26T22:45:40Z 700 2010-03-26T22:45:50Z 703.29999999999995 2010-03-26T22:46:02Z 703.29999999999995 2010-03-26T22:46:15Z 702.89999999999998 2010-03-26T22:46:25Z 703.79999999999995 2010-03-26T22:46:30Z 707.20000000000005 2010-03-26T22:46:42Z 723.5 2010-03-26T22:46:57Z 733.10000000000002 2010-03-26T22:47:09Z 732.20000000000005 2010-03-26T22:47:18Z 722.10000000000002 2010-03-26T22:47:30Z 716.79999999999995 2010-03-26T22:47:37Z 713.89999999999998 2010-03-26T22:47:42Z 710.60000000000002 2010-03-26T22:47:47Z 708.60000000000002 2010-03-26T22:47:54Z 705.70000000000005 2010-03-26T22:48:03Z 706.70000000000005 2010-03-26T22:48:16Z 711.5 2010-03-26T22:48:28Z 702.39999999999998 2010-03-26T22:48:40Z 704.29999999999995 2010-03-26T22:48:50Z 701.89999999999998 2010-03-26T22:49:02Z 694.20000000000005 2010-03-26T22:49:13Z 694.70000000000005 2010-03-26T22:49:27Z 692.29999999999995 2010-03-26T22:49:37Z 690.39999999999998 2010-03-26T22:49:46Z 689.39999999999998 2010-03-26T22:49:56Z 689.89999999999998 2010-03-26T22:50:03Z 690.79999999999995 2010-03-26T22:50:08Z 694.70000000000005 2010-03-26T22:50:13Z 698.5 2010-03-26T22:50:25Z 700.5 2010-03-26T22:50:40Z 702.39999999999998 2010-03-26T22:50:55Z 705.70000000000005 2010-03-26T22:51:08Z 707.70000000000005 2010-03-26T22:51:16Z 707.70000000000005 2010-03-26T22:51:22Z 704.29999999999995 2010-03-26T22:51:31Z 702.89999999999998 2010-03-26T22:51:41Z 702.39999999999998 2010-03-26T22:51:53Z 701.39999999999998 2010-03-26T22:52:07Z 702.89999999999998 2010-03-26T22:52:19Z 704.29999999999995 2010-03-26T22:52:25Z 706.20000000000005 2010-03-26T22:52:31Z 707.70000000000005 2010-03-26T22:52:41Z 705.70000000000005 2010-03-26T22:52:55Z 705.29999999999995 2010-03-26T22:53:06Z 706.70000000000005 2010-03-26T22:53:17Z 712 2010-03-26T22:53:34Z 714.89999999999998 2010-03-26T22:53:45Z 714.89999999999998 2010-03-26T22:53:57Z 717.29999999999995 2010-03-26T22:54:09Z 717.29999999999995 2010-03-26T22:54:21Z 725.89999999999998 2010-03-26T22:54:36Z 730.29999999999995 2010-03-26T22:54:52Z 731.20000000000005 2010-03-26T22:55:01Z 729.29999999999995 2010-03-26T22:55:12Z 730.70000000000005 2010-03-26T22:55:24Z 732.70000000000005 2010-03-26T22:55:33Z 733.10000000000002 2010-03-26T22:55:45Z 735.10000000000002 2010-03-26T22:55:58Z 737 2010-03-26T22:56:06Z 736 2010-03-26T22:56:13Z 732.20000000000005 2010-03-26T22:56:19Z 726.39999999999998 2010-03-26T22:56:24Z 721.60000000000002 2010-03-26T22:56:36Z 720.20000000000005 2010-03-26T22:56:46Z 718.70000000000005 2010-03-26T22:56:58Z 718.20000000000005 2010-03-26T22:57:03Z 717.79999999999995 2010-03-26T22:57:08Z 716.79999999999995 2010-03-26T22:57:13Z 721.10000000000002 2010-03-26T22:57:18Z 725.5 2010-03-26T22:57:22Z 728.79999999999995 2010-03-26T22:57:27Z 728.79999999999995 2010-03-26T22:57:32Z 727.39999999999998 2010-03-26T22:57:42Z 727.39999999999998 2010-03-26T22:57:55Z 735.10000000000002 2010-03-26T22:58:09Z 742.79999999999995 2010-03-26T22:58:21Z 746.10000000000002 2010-03-26T22:58:26Z 745.20000000000005 2010-03-26T22:58:31Z 739.89999999999998 2010-03-26T22:58:40Z 741.79999999999995 2010-03-26T22:58:53Z 745.60000000000002 2010-03-26T22:58:59Z 749 2010-03-26T22:59:04Z 751.89999999999998 2010-03-26T22:59:09Z 761 2010-03-26T22:59:18Z 765.29999999999995 2010-03-26T22:59:22Z 772.10000000000002 2010-03-26T22:59:27Z 783.10000000000002 2010-03-26T22:59:38Z 784.10000000000002 2010-03-26T22:59:43Z 784.10000000000002 2010-03-26T22:59:48Z 783.10000000000002 2010-03-26T22:59:54Z 776.89999999999998 2010-03-26T23:00:02Z 774.5 2010-03-26T23:00:09Z 771.60000000000002 2010-03-26T23:01:58Z 770.60000000000002 2010-03-26T23:02:04Z 768.20000000000005 2010-03-26T23:02:11Z 765.79999999999995 2010-03-26T23:02:19Z 760.10000000000002 2010-03-26T23:02:32Z 764.39999999999998 2010-03-26T23:02:49Z 773.5 2010-03-26T23:03:04Z 777.79999999999995 2010-03-26T23:03:10Z 779.79999999999995 2010-03-26T23:03:17Z 781.20000000000005 2010-03-26T23:03:22Z 782.20000000000005 2010-03-26T23:03:27Z 787 2010-03-26T23:03:34Z 795.60000000000002 2010-03-26T23:03:48Z 804.79999999999995 2010-03-26T23:03:58Z 809.60000000000002 2010-03-26T23:04:03Z 811 2010-03-26T23:04:08Z 810 2010-03-26T23:04:13Z 805.20000000000005 2010-03-26T23:04:18Z 793.70000000000005 2010-03-26T23:04:27Z 784.10000000000002 2010-03-26T23:04:34Z 774.5 2010-03-26T23:04:43Z 769.70000000000005 2010-03-26T23:04:55Z 771.60000000000002 2010-03-26T23:05:02Z 770.60000000000002 2010-03-26T23:05:14Z 769.20000000000005 2010-03-26T23:05:23Z 768.20000000000005 2010-03-26T23:05:33Z 769.70000000000005 2010-03-26T23:05:50Z 770.60000000000002 2010-03-26T23:06:02Z 773 2010-03-26T23:06:12Z 773 2010-03-26T23:06:25Z 776.89999999999998 2010-03-26T23:06:40Z 770.20000000000005 2010-03-26T23:06:54Z 772.10000000000002 2010-03-26T23:07:11Z 778.29999999999995 2010-03-26T23:07:26Z 781.70000000000005 2010-03-26T23:07:33Z 784.10000000000002 2010-03-26T23:07:37Z 786 2010-03-26T23:07:43Z 789.39999999999998 2010-03-26T23:07:49Z 793.70000000000005 2010-03-26T23:08:00Z 797.10000000000002 2010-03-26T23:08:08Z 803.29999999999995 2010-03-26T23:08:14Z 808.60000000000002 2010-03-26T23:08:20Z 814.39999999999998 2010-03-26T23:08:27Z 820.10000000000002 2010-03-26T23:08:34Z 820.60000000000002 2010-03-26T23:08:42Z 813.89999999999998 2010-03-26T23:08:51Z 801.89999999999998 2010-03-26T23:09:02Z 788.39999999999998 2010-03-26T23:09:11Z 774.5 2010-03-26T23:09:24Z 774 2010-03-26T23:09:31Z 776.39999999999998 2010-03-26T23:09:36Z 776.89999999999998 2010-03-26T23:09:41Z 772.10000000000002 2010-03-26T23:09:51Z 771.10000000000002 2010-03-26T23:10:08Z 772.10000000000002 2010-03-26T23:10:15Z 772.10000000000002 2010-03-26T23:10:20Z 769.70000000000005 2010-03-26T23:10:25Z 761 2010-03-26T23:10:35Z 761.5 2010-03-26T23:10:41Z 769.70000000000005 2010-03-26T23:10:47Z 777.39999999999998 2010-03-26T23:10:54Z 782.70000000000005 2010-03-26T23:11:03Z 774.5 2010-03-26T23:11:15Z 770.20000000000005 2010-03-26T23:11:24Z 767.29999999999995 2010-03-26T23:11:31Z 764.39999999999998 2010-03-26T23:11:39Z 759.10000000000002 2010-03-26T23:11:45Z 744.20000000000005 2010-03-26T23:11:56Z 725.89999999999998 2010-03-26T23:12:11Z 712.5 2010-03-26T23:12:18Z 704.79999999999995 2010-03-26T23:12:23Z 698.10000000000002 2010-03-26T23:12:31Z 693.70000000000005 2010-03-26T23:12:40Z 691.29999999999995 2010-03-26T23:12:46Z 689.89999999999998 2010-03-26T23:12:52Z 688 2010-03-26T23:12:56Z 687.5 2010-03-26T23:13:03Z 688.89999999999998 2010-03-26T23:13:09Z 695.20000000000005 2010-03-26T23:13:20Z 694.70000000000005 2010-03-26T23:13:26Z 702.89999999999998 2010-03-26T23:13:42Z 698.5 2010-03-26T23:13:49Z 684.60000000000002 2010-03-26T23:13:57Z 679.79999999999995 2010-03-26T23:14:01Z 672.60000000000002 2010-03-26T23:14:06Z 669.70000000000005 2010-03-26T23:14:11Z 670.20000000000005 2010-03-26T23:14:15Z 671.10000000000002 2010-03-26T23:14:19Z 673.5 2010-03-26T23:14:24Z 676.89999999999998 2010-03-26T23:14:34Z 677.89999999999998 2010-03-26T23:14:39Z 675.89999999999998 2010-03-26T23:14:44Z 671.10000000000002 2010-03-26T23:14:50Z 668.29999999999995 2010-03-26T23:15:01Z 666.79999999999995 2010-03-26T23:15:05Z 670.70000000000005 2010-03-26T23:15:10Z 672.60000000000002 2010-03-26T23:15:13Z 673.10000000000002 2010-03-26T23:15:18Z 672.60000000000002 2010-03-26T23:15:19Z 677.39999999999998 2010-03-26T23:15:27Z 678.29999999999995 2010-03-26T23:15:29Z 678.79999999999995 2010-03-26T23:15:35Z 679.79999999999995 2010-03-26T23:15:39Z 676.89999999999998 2010-03-26T23:15:40Z 673.5 2010-03-26T23:15:50Z 674 2010-03-26T23:15:51Z 673.5 2010-03-26T23:15:57Z 674 2010-03-26T23:15:58Z 675.5 2010-03-26T23:16:03Z 678.29999999999995 2010-03-26T23:16:06Z 683.20000000000005 2010-03-26T23:16:10Z 684.10000000000002 2010-03-26T23:16:11Z 685.60000000000002 2010-03-26T23:16:13Z 688.89999999999998 2010-03-26T23:16:18Z 690.39999999999998 2010-03-26T23:16:20Z 702.39999999999998 2010-03-26T23:16:28Z 704.79999999999995 2010-03-26T23:16:33Z 707.20000000000005 2010-03-26T23:16:37Z 714.89999999999998 2010-03-26T23:16:44Z 713.39999999999998 2010-03-26T23:16:52Z 713.39999999999998 2010-03-26T23:16:54Z 710.10000000000002 2010-03-26T23:16:59Z 706.20000000000005 2010-03-26T23:17:03Z 701.89999999999998 2010-03-26T23:17:09Z 701.39999999999998 2010-03-26T23:17:12Z 699.5 2010-03-26T23:17:17Z 697.60000000000002 2010-03-26T23:17:19Z 688.39999999999998 2010-03-26T23:17:26Z 681.70000000000005 2010-03-26T23:17:31Z 679.29999999999995 2010-03-26T23:17:33Z 671.60000000000002 2010-03-26T23:17:38Z 663 2010-03-26T23:17:47Z 658.60000000000002 2010-03-26T23:17:52Z 655.79999999999995 2010-03-26T23:17:55Z 652.89999999999998 2010-03-26T23:18:01Z 651.89999999999998 2010-03-26T23:18:06Z 651.89999999999998 2010-03-26T23:18:09Z 642.79999999999995 2010-03-26T23:18:15Z 638.5 2010-03-26T23:18:20Z 633.20000000000005 2010-03-26T23:18:25Z 626.89999999999998 2010-03-26T23:18:29Z 624.5 2010-03-26T23:18:31Z 620.70000000000005 2010-03-26T23:18:34Z 617.79999999999995 2010-03-26T23:18:39Z 619.20000000000005 2010-03-26T23:18:45Z 618.70000000000005 2010-03-26T23:18:49Z 613.5 2010-03-26T23:18:52Z 609.10000000000002 2010-03-26T23:18:54Z 609.10000000000002 2010-03-26T23:18:56Z 605.29999999999995 2010-03-26T23:19:01Z 607.20000000000005 2010-03-26T23:19:04Z 604.29999999999995 2010-03-26T23:19:10Z 603.39999999999998 2010-03-26T23:19:13Z 601.89999999999998 2010-03-26T23:19:17Z 600 2010-03-26T23:19:24Z 600 2010-03-26T23:19:25Z 599.5 2010-03-26T23:19:31Z 602.39999999999998 2010-03-26T23:19:39Z 602.89999999999998 2010-03-26T23:19:44Z 595.70000000000005 2010-03-26T23:19:49Z 592.29999999999995 2010-03-26T23:19:52Z 586.5 2010-03-26T23:19:57Z 583.70000000000005 2010-03-26T23:20:02Z 582.70000000000005 2010-03-26T23:20:05Z 581.29999999999995 2010-03-26T23:20:07Z 582.20000000000005 2010-03-26T23:20:15Z 584.60000000000002 2010-03-26T23:20:21Z 587 2010-03-26T23:20:26Z 587.5 2010-03-26T23:20:31Z 589.89999999999998 2010-03-26T23:20:38Z 591.29999999999995 2010-03-26T23:20:43Z 592.29999999999995 2010-03-26T23:20:50Z 597.60000000000002 2010-03-26T23:21:01Z 600 2010-03-26T23:21:07Z 598.60000000000002 2010-03-26T23:21:11Z 596.60000000000002 2010-03-26T23:21:17Z 601 2010-03-26T23:21:24Z 606.70000000000005 2010-03-26T23:21:29Z 612 2010-03-26T23:21:33Z 616.79999999999995 2010-03-26T23:21:35Z 626 2010-03-26T23:21:41Z 632.70000000000005 2010-03-26T23:21:46Z 636 2010-03-26T23:21:50Z 634.60000000000002 2010-03-26T23:21:52Z 636.5 2010-03-26T23:21:55Z 639.89999999999998 2010-03-26T23:21:59Z 645.70000000000005 2010-03-26T23:22:06Z 647.10000000000002 2010-03-26T23:22:11Z 652.39999999999998 2010-03-26T23:22:15Z 656.20000000000005 2010-03-26T23:22:19Z 667.29999999999995 2010-03-26T23:22:28Z 670.20000000000005 2010-03-26T23:22:31Z 675.89999999999998 2010-03-26T23:22:36Z 683.60000000000002 2010-03-26T23:22:41Z 687.5 2010-03-26T23:22:45Z 691.79999999999995 2010-03-26T23:22:49Z 698.10000000000002 2010-03-26T23:22:52Z 703.29999999999995 2010-03-26T23:22:57Z 702.89999999999998 2010-03-26T23:22:58Z 707.20000000000005 2010-03-26T23:23:02Z 709.10000000000002 2010-03-26T23:23:05Z 707.70000000000005 2010-03-26T23:23:10Z 714.89999999999998 2010-03-26T23:23:19Z 722.60000000000002 2010-03-26T23:23:24Z 729.29999999999995 2010-03-26T23:23:30Z 737 2010-03-26T23:23:35Z 745.20000000000005 2010-03-26T23:23:40Z 750.89999999999998 2010-03-26T23:23:46Z 759.60000000000002 2010-03-26T23:23:54Z 763.89999999999998 2010-03-26T23:24:00Z 763.39999999999998 2010-03-26T23:24:06Z 759.60000000000002 2010-03-26T23:24:12Z 754.79999999999995 2010-03-26T23:24:18Z 751.39999999999998 2010-03-26T23:24:24Z 743.20000000000005 2010-03-26T23:24:36Z 741.29999999999995 2010-03-26T23:24:41Z 739.89999999999998 2010-03-26T23:24:45Z 735.5 2010-03-26T23:24:48Z 731.70000000000005 2010-03-26T23:24:52Z 730.29999999999995 2010-03-26T23:25:03Z 737.89999999999998 2010-03-26T23:25:18Z 748 2010-03-26T23:25:31Z 747.10000000000002 2010-03-26T23:25:37Z 744.20000000000005 2010-03-26T23:25:43Z 741.29999999999995 2010-03-26T23:25:49Z 731.70000000000005 2010-03-26T23:25:59Z 723 2010-03-26T23:26:05Z 725.5 2010-03-26T23:26:14Z 730.29999999999995 2010-03-26T23:26:19Z 734.10000000000002 2010-03-26T23:26:25Z 734.60000000000002 2010-03-26T23:26:29Z 731.20000000000005 2010-03-26T23:26:35Z 727.39999999999998 2010-03-26T23:26:39Z 723 2010-03-26T23:26:44Z 713.39999999999998 2010-03-26T23:26:55Z 708.10000000000002 2010-03-26T23:27:00Z 701.89999999999998 2010-03-26T23:27:04Z 686 2010-03-26T23:27:14Z 667.29999999999995 2010-03-26T23:27:26Z 659.60000000000002 2010-03-26T23:27:31Z 653.39999999999998 2010-03-26T23:27:36Z 640.39999999999998 2010-03-26T23:27:46Z 634.60000000000002 2010-03-26T23:28:01Z 632.20000000000005 2010-03-26T23:28:07Z 626.39999999999998 2010-03-26T23:28:12Z 622.10000000000002 2010-03-26T23:28:16Z 611.10000000000002 2010-03-26T23:28:22Z 591.29999999999995 2010-03-26T23:28:35Z 591.29999999999995 2010-03-26T23:28:41Z 593.79999999999995 2010-03-26T23:28:45Z 595.70000000000005 2010-03-26T23:28:50Z 601 2010-03-26T23:28:54Z 603.39999999999998 2010-03-26T23:28:59Z 603.39999999999998 2010-03-26T23:29:09Z 604.79999999999995 2010-03-26T23:29:15Z 611.5 2010-03-26T23:29:24Z 606.70000000000005 2010-03-26T23:29:35Z 599 2010-03-26T23:29:42Z 592.79999999999995 2010-03-26T23:29:47Z 584.60000000000002 2010-03-26T23:29:53Z 581.29999999999995 2010-03-26T23:30:05Z 582.20000000000005 2010-03-26T23:30:10Z 587 2010-03-26T23:30:15Z 590.89999999999998 2010-03-26T23:30:21Z 582.20000000000005 2010-03-26T23:30:30Z 571.60000000000002 2010-03-26T23:30:42Z 566.39999999999998 2010-03-26T23:30:50Z 564.89999999999998 2010-03-26T23:30:54Z 563.5 2010-03-26T23:30:56Z 557.20000000000005 2010-03-26T23:31:01Z 543.79999999999995 2010-03-26T23:31:08Z 515.39999999999998 2010-03-26T23:31:22Z 503.39999999999998 2010-03-26T23:31:28Z 494.30000000000001 2010-03-26T23:31:33Z 487 2010-03-26T23:31:39Z 481.80000000000001 2010-03-26T23:31:44Z 477.39999999999998 2010-03-26T23:31:49Z 472.10000000000002 2010-03-26T23:31:55Z 466.39999999999998 2010-03-26T23:31:59Z 448.10000000000002 2010-03-26T23:32:08Z 433.69999999999999 2010-03-26T23:32:16Z 426.5 2010-03-26T23:32:22Z 415.39999999999998 2010-03-26T23:32:31Z 408.19999999999999 2010-03-26T23:32:43Z 402.39999999999998 2010-03-26T23:32:54Z 399.60000000000002 2010-03-26T23:32:59Z 398.60000000000002 2010-03-26T23:33:01Z 393.80000000000001 2010-03-26T23:33:06Z 392.39999999999998 2010-03-26T23:33:10Z 389.5 2010-03-26T23:33:17Z 389.5 2010-03-26T23:33:26Z 388 2010-03-26T23:33:31Z 389 2010-03-26T23:33:36Z 385.60000000000002 2010-03-26T23:33:44Z 383.19999999999999 2010-03-26T23:33:55Z 379.89999999999998 2010-03-26T23:34:03Z 376 2010-03-26T23:34:10Z 374.10000000000002 2010-03-26T23:34:16Z 372.60000000000002 2010-03-26T23:34:22Z 370.69999999999999 2010-03-26T23:34:28Z 369.80000000000001 2010-03-26T23:34:33Z 366.89999999999998 2010-03-26T23:34:40Z 364.5 2010-03-26T23:34:53Z 363 2010-03-26T23:34:59Z 361.60000000000002 2010-03-26T23:35:04Z 364 2010-03-26T23:35:09Z 358.69999999999999 2010-03-26T23:35:15Z 351.5 2010-03-26T23:35:24Z 349.60000000000002 2010-03-26T23:35:29Z 349.60000000000002 2010-03-26T23:35:34Z 352 2010-03-26T23:35:41Z 354.39999999999998 2010-03-26T23:35:47Z 358.19999999999999 2010-03-26T23:36:00Z 356.30000000000001 2010-03-26T23:36:08Z 354.39999999999998 2010-03-26T23:36:13Z 352.5 2010-03-26T23:36:17Z 351.5 2010-03-26T23:36:22Z 352.5 2010-03-26T23:36:29Z 353.39999999999998 2010-03-26T23:36:39Z 352.5 2010-03-26T23:36:44Z 350.10000000000002 2010-03-26T23:36:49Z 351 2010-03-26T23:36:54Z 355.30000000000001 2010-03-26T23:36:59Z 354.89999999999998 2010-03-26T23:37:04Z 355.30000000000001 2010-03-26T23:37:13Z 355.30000000000001 2010-03-26T23:37:19Z 356.80000000000001 2010-03-26T23:37:24Z 358.69999999999999 2010-03-26T23:37:31Z 362.60000000000002 2010-03-26T23:37:42Z 362.60000000000002 2010-03-26T23:37:49Z 359.69999999999999 2010-03-26T23:37:54Z 356.80000000000001 2010-03-26T23:37:59Z 354.89999999999998 2010-03-26T23:38:04Z 350.10000000000002 2010-03-26T23:38:11Z 345.69999999999999 2010-03-26T23:38:19Z 343.30000000000001 2010-03-26T23:38:24Z 338 2010-03-26T23:38:32Z 335.60000000000002 2010-03-26T23:38:41Z 346.69999999999999 2010-03-26T23:38:55Z 361.60000000000002 2010-03-26T23:39:10Z 362.60000000000002 2010-03-26T23:39:20Z 363.5 2010-03-26T23:39:29Z 368.80000000000001 2010-03-26T23:39:42Z 366.39999999999998 2010-03-26T23:39:49Z 365.39999999999998 2010-03-26T23:39:53Z 363 2010-03-26T23:39:57Z 361.10000000000002 2010-03-26T23:40:01Z 363 2010-03-26T23:40:12Z 367.80000000000001 2010-03-26T23:40:18Z 368.80000000000001 2010-03-26T23:40:25Z 362.60000000000002 2010-03-26T23:40:34Z 352.89999999999998 2010-03-26T23:40:45Z 354.89999999999998 2010-03-26T23:40:51Z 359.69999999999999 2010-03-26T23:40:59Z 361.10000000000002 2010-03-26T23:41:09Z 365.39999999999998 2010-03-26T23:41:17Z 369.30000000000001 2010-03-26T23:41:28Z 371.19999999999999 2010-03-26T23:41:38Z 371.69999999999999 2010-03-26T23:41:43Z 372.19999999999999 2010-03-26T23:41:47Z 377 2010-03-26T23:41:53Z 379.89999999999998 2010-03-26T23:41:58Z 380.30000000000001 2010-03-26T23:42:01Z 379.89999999999998 2010-03-26T23:42:05Z 382.30000000000001 2010-03-26T23:42:08Z 383.69999999999999 2010-03-26T23:42:11Z 382.69999999999999 2010-03-26T23:42:21Z 373.60000000000002 2010-03-26T23:42:30Z 357.30000000000001 2010-03-26T23:42:42Z 349.10000000000002 2010-03-26T23:42:53Z 350.5 2010-03-26T23:43:03Z 346.69999999999999 2010-03-26T23:43:14Z 337.10000000000002 2010-03-26T23:43:24Z 333.19999999999999 2010-03-26T23:43:38Z 335.60000000000002 2010-03-26T23:43:47Z 336.60000000000002 2010-03-26T23:43:55Z 337.10000000000002 2010-03-26T23:44:06Z 339.5 2010-03-26T23:44:19Z 338 2010-03-26T23:44:31Z 332.30000000000001 2010-03-26T23:44:41Z 326 2010-03-26T23:44:49Z 319.30000000000001 2010-03-26T23:44:56Z 313 2010-03-26T23:45:03Z 305.80000000000001 2010-03-26T23:45:10Z 303 2010-03-26T23:45:17Z 310.19999999999999 2010-03-26T23:45:28Z 314.5 2010-03-26T23:45:41Z 305.39999999999998 2010-03-26T23:45:53Z 294.30000000000001 2010-03-26T23:46:02Z 282.80000000000001 2010-03-26T23:46:10Z 270.69999999999999 2010-03-26T23:46:20Z 267.89999999999998 2010-03-26T23:46:34Z 273.60000000000002 2010-03-26T23:46:48Z 276 2010-03-26T23:47:03Z 278.39999999999998 2010-03-26T23:47:15Z 278.39999999999998 2010-03-26T23:47:26Z 273.60000000000002 2010-03-26T23:47:37Z 268.80000000000001 2010-03-26T23:47:48Z 264 2010-03-26T23:48:01Z 262.60000000000002 2010-03-26T23:48:15Z 272.19999999999999 2010-03-26T23:48:28Z 284.19999999999999 2010-03-26T23:48:39Z 297.69999999999999 2010-03-26T23:48:54Z 308.19999999999999 2010-03-26T23:49:09Z 308.19999999999999 2010-03-26T23:49:16Z 303 2010-03-26T23:49:22Z 291.39999999999998 2010-03-26T23:49:31Z 283.69999999999999 2010-03-26T23:49:37Z 278 2010-03-26T23:49:43Z 274.60000000000002 2010-03-26T23:49:50Z 275.60000000000002 2010-03-26T23:50:02Z 275.60000000000002 2010-03-26T23:50:10Z 273.60000000000002 2010-03-26T23:50:16Z 266.39999999999998 2010-03-26T23:50:23Z 257.80000000000001 2010-03-26T23:50:30Z 254.90000000000001 2010-03-26T23:50:36Z 254.90000000000001 2010-03-26T23:50:43Z 257.30000000000001 2010-03-26T23:50:53Z 251 2010-03-26T23:51:07Z 250.09999999999999 2010-03-26T23:51:14Z 251.5 2010-03-26T23:51:20Z 266.39999999999998 2010-03-26T23:51:33Z 280.80000000000001 2010-03-26T23:51:42Z 293.80000000000001 2010-03-26T23:51:52Z 304.39999999999998 2010-03-26T23:52:04Z 307.30000000000001 2010-03-26T23:52:14Z 312.10000000000002 2010-03-26T23:52:22Z 318.30000000000001 2010-03-26T23:52:31Z 318.80000000000001 2010-03-26T23:52:41Z 309.69999999999999 2010-03-26T23:52:52Z 292.89999999999998 2010-03-26T23:53:02Z 280.39999999999998 2010-03-26T23:53:09Z 271.69999999999999 2010-03-26T23:53:16Z 270.30000000000001 2010-03-26T23:53:23Z 274.60000000000002 2010-03-26T23:53:31Z 290.5 2010-03-26T23:53:40Z 304.89999999999998 2010-03-26T23:53:55Z 306.80000000000001 2010-03-26T23:54:07Z 305.80000000000001 2010-03-26T23:54:14Z 306.80000000000001 2010-03-26T23:54:20Z 310.60000000000002 2010-03-26T23:54:26Z 315.39999999999998 2010-03-26T23:54:33Z 314.5 2010-03-26T23:54:40Z 312.60000000000002 2010-03-26T23:54:48Z 303.89999999999998 2010-03-26T23:54:59Z 298.60000000000002 2010-03-26T23:55:06Z 299.60000000000002 2010-03-26T23:55:12Z 303.89999999999998 2010-03-26T23:55:18Z 308.19999999999999 2010-03-26T23:55:24Z 311.60000000000002 2010-03-26T23:55:30Z 311.60000000000002 2010-03-26T23:55:37Z 304.89999999999998 2010-03-26T23:55:47Z 302 2010-03-26T23:55:53Z 302 2010-03-26T23:56:01Z 303.89999999999998 2010-03-26T23:56:13Z 306.80000000000001 2010-03-26T23:56:29Z 310.60000000000002 2010-03-26T23:56:48Z 316.89999999999998 2010-03-26T23:56:58Z 318.80000000000001 2010-03-26T23:57:04Z 320.30000000000001 2010-03-26T23:57:10Z 316.39999999999998 2010-03-26T23:57:20Z 313 2010-03-26T23:57:26Z 312.60000000000002 2010-03-26T23:57:32Z 314 2010-03-26T23:57:40Z 318.80000000000001 2010-03-26T23:57:56Z 326 2010-03-26T23:58:07Z 328.89999999999998 2010-03-26T23:58:17Z 327.89999999999998 2010-03-26T23:58:28Z 332.30000000000001 2010-03-26T23:58:39Z 340.89999999999998 2010-03-26T23:58:48Z 345.69999999999999 2010-03-26T23:58:55Z 349.10000000000002 2010-03-26T23:59:05Z 349.10000000000002 2010-03-26T23:59:15Z 345.30000000000001 2010-03-26T23:59:26Z 346.19999999999999 2010-03-26T23:59:34Z 350.5 2010-03-26T23:59:42Z 357.30000000000001 2010-03-26T23:59:51Z 365 2010-03-27T00:00:02Z 370.69999999999999 2010-03-27T00:00:14Z 371.19999999999999 2010-03-27T00:00:23Z 373.60000000000002 2010-03-27T00:00:33Z 375.5 2010-03-27T00:00:41Z 375.5 2010-03-27T00:00:50Z 375.10000000000002 2010-03-27T00:01:05Z 379.89999999999998 2010-03-27T00:01:15Z 383.19999999999999 2010-03-27T00:01:24Z 386.10000000000002 2010-03-27T00:01:36Z 383.69999999999999 2010-03-27T00:01:49Z 384.19999999999999 2010-03-27T00:02:01Z 388 2010-03-27T00:02:10Z 388 2010-03-27T00:02:19Z 386.10000000000002 2010-03-27T00:02:26Z 384.19999999999999 2010-03-27T00:02:35Z 387.10000000000002 2010-03-27T00:02:48Z 390.39999999999998 2010-03-27T00:02:56Z 392.80000000000001 2010-03-27T00:03:03Z 395.19999999999999 2010-03-27T00:03:11Z 399.10000000000002 2010-03-27T00:03:19Z 404.39999999999998 2010-03-27T00:03:31Z 407.30000000000001 2010-03-27T00:03:39Z 410.10000000000002 2010-03-27T00:03:47Z 409.69999999999999 2010-03-27T00:03:55Z 406.30000000000001 2010-03-27T00:04:04Z 403.39999999999998 2010-03-27T00:04:14Z 399.10000000000002 2010-03-27T00:04:25Z 393.80000000000001 2010-03-27T00:04:37Z 397.19999999999999 2010-03-27T00:04:46Z 406.80000000000001 2010-03-27T00:04:55Z 418.80000000000001 2010-03-27T00:05:05Z 427.89999999999998 2010-03-27T00:05:16Z 431.80000000000001 2010-03-27T00:05:24Z 436.60000000000002 2010-03-27T00:05:35Z 439 2010-03-27T00:05:43Z 442.30000000000001 2010-03-27T00:05:50Z 449.60000000000002 2010-03-27T00:05:57Z 461.10000000000002 2010-03-27T00:06:05Z 476.5 2010-03-27T00:06:15Z 486.10000000000002 2010-03-27T00:06:22Z 496.19999999999999 2010-03-27T00:06:29Z 504.80000000000001 2010-03-27T00:06:35Z 514.89999999999998 2010-03-27T00:06:42Z 530.29999999999995 2010-03-27T00:06:53Z 539 2010-03-27T00:07:02Z 540.39999999999998 2010-03-27T00:07:09Z 539.39999999999998 2010-03-27T00:07:16Z 538 2010-03-27T00:07:24Z 536.60000000000002 2010-03-27T00:07:32Z 534.10000000000002 2010-03-27T00:07:39Z 531.70000000000005 2010-03-27T00:07:46Z 529.79999999999995 2010-03-27T00:07:55Z 526.5 2010-03-27T00:08:01Z 524.10000000000002 2010-03-27T00:08:07Z 521.70000000000005 2010-03-27T00:08:13Z 521.70000000000005 2010-03-27T00:08:19Z 518.79999999999995 2010-03-27T00:08:25Z 511.60000000000002 2010-03-27T00:08:31Z 503.89999999999998 2010-03-27T00:08:37Z 491.39999999999998 2010-03-27T00:08:45Z 487.5 2010-03-27T00:08:50Z 486.10000000000002 2010-03-27T00:08:55Z 487.5 2010-03-27T00:09:00Z 490.39999999999998 2010-03-27T00:09:08Z 496.69999999999999 2010-03-27T00:09:24Z 510.60000000000002 2010-03-27T00:09:42Z 515.89999999999998 2010-03-27T00:09:53Z 519.20000000000005 2010-03-27T00:09:57Z 525.5 2010-03-27T00:10:02Z 532.20000000000005 2010-03-27T00:10:07Z 543.29999999999995 2010-03-27T00:10:14Z 558.20000000000005 2010-03-27T00:10:26Z 563 2010-03-27T00:10:33Z 563.5 2010-03-27T00:10:39Z 564.89999999999998 2010-03-27T00:10:45Z 572.10000000000002 2010-03-27T00:10:51Z 579.29999999999995 2010-03-27T00:10:56Z 585.60000000000002 2010-03-27T00:11:01Z 588.89999999999998 2010-03-27T00:11:06Z 586.5 2010-03-27T00:11:10Z 580.79999999999995 2010-03-27T00:11:15Z 565.89999999999998 2010-03-27T00:11:24Z 552.39999999999998 2010-03-27T00:11:32Z 540.39999999999998 2010-03-27T00:11:41Z 541.79999999999995 2010-03-27T00:11:47Z 550.5 2010-03-27T00:11:53Z 570.70000000000005 2010-03-27T00:12:05Z 580.29999999999995 2010-03-27T00:12:15Z 585.10000000000002 2010-03-27T00:12:24Z 594.20000000000005 2010-03-27T00:12:33Z 595.20000000000005 2010-03-27T00:12:39Z 591.29999999999995 2010-03-27T00:12:46Z 586.5 2010-03-27T00:12:52Z 583.20000000000005 2010-03-27T00:13:00Z 581.70000000000005 2010-03-27T00:13:06Z 581.70000000000005 2010-03-27T00:13:11Z 583.70000000000005 2010-03-27T00:13:18Z 583.20000000000005 2010-03-27T00:13:21Z 581.29999999999995 2010-03-27T00:13:28Z 581.70000000000005 2010-03-27T00:13:35Z 582.70000000000005 2010-03-27T00:13:48Z 591.29999999999995 2010-03-27T00:14:01Z 593.29999999999995 2010-03-27T00:14:07Z 594.70000000000005 2010-03-27T00:14:12Z 598.10000000000002 2010-03-27T00:14:19Z 599 2010-03-27T00:14:24Z 601.39999999999998 2010-03-27T00:14:32Z 609.10000000000002 2010-03-27T00:14:44Z 613 2010-03-27T00:14:51Z 616.79999999999995 2010-03-27T00:14:56Z 615.89999999999998 2010-03-27T00:15:02Z 615.89999999999998 2010-03-27T00:15:07Z 617.29999999999995 2010-03-27T00:15:14Z 620.70000000000005 2010-03-27T00:15:19Z 620.20000000000005 2010-03-27T00:15:25Z 623.10000000000002 2010-03-27T00:15:32Z 624 2010-03-27T00:15:37Z 626 2010-03-27T00:15:41Z 628.79999999999995 2010-03-27T00:15:46Z 627.89999999999998 2010-03-27T00:15:51Z 625.5 2010-03-27T00:15:59Z 631.70000000000005 2010-03-27T00:16:11Z 638.89999999999998 2010-03-27T00:16:20Z 650 2010-03-27T00:16:30Z 661 2010-03-27T00:16:39Z 667.79999999999995 2010-03-27T00:16:47Z 668.29999999999995 2010-03-27T00:16:56Z 668.29999999999995 2010-03-27T00:17:02Z 669.70000000000005 2010-03-27T00:17:08Z 671.10000000000002 2010-03-27T00:17:14Z 675.89999999999998 2010-03-27T00:17:22Z 680.29999999999995 2010-03-27T00:17:28Z 686 2010-03-27T00:17:38Z 694.20000000000005 2010-03-27T00:17:54Z 701.39999999999998 2010-03-27T00:18:03Z 704.79999999999995 2010-03-27T00:18:08Z 709.60000000000002 2010-03-27T00:18:14Z 713.39999999999998 2010-03-27T00:18:20Z 715.79999999999995 2010-03-27T00:18:25Z 717.29999999999995 2010-03-27T00:18:30Z 724 2010-03-27T00:18:38Z 730.29999999999995 2010-03-27T00:18:50Z 732.70000000000005 2010-03-27T00:18:55Z 734.60000000000002 2010-03-27T00:19:00Z 734.60000000000002 2010-03-27T00:19:06Z 735.10000000000002 2010-03-27T00:19:14Z 738.39999999999998 2010-03-27T00:19:25Z 743.70000000000005 2010-03-27T00:19:31Z 751.39999999999998 2010-03-27T00:19:37Z 758.10000000000002 2010-03-27T00:19:47Z 758.60000000000002 2010-03-27T00:19:58Z 757.70000000000005 2010-03-27T00:20:04Z 759.60000000000002 2010-03-27T00:20:14Z 768.70000000000005 2010-03-27T00:20:28Z 774 2010-03-27T00:20:39Z 776.39999999999998 2010-03-27T00:20:46Z 778.29999999999995 2010-03-27T00:20:53Z 779.79999999999995 2010-03-27T00:21:00Z 782.70000000000005 2010-03-27T00:21:07Z 785.5 2010-03-27T00:21:13Z 788.89999999999998 2010-03-27T00:21:22Z 790.79999999999995 2010-03-27T00:21:29Z 794.70000000000005 2010-03-27T00:21:35Z 799.5 2010-03-27T00:21:42Z 805.70000000000005 2010-03-27T00:21:50Z 808.60000000000002 2010-03-27T00:21:56Z 812 2010-03-27T00:22:02Z 815.79999999999995 2010-03-27T00:22:09Z 819.20000000000005 2010-03-27T00:22:16Z 828.79999999999995 2010-03-27T00:22:25Z 828.29999999999995 2010-03-27T00:22:30Z 830.70000000000005 2010-03-27T00:22:37Z 832.20000000000005 2010-03-27T00:22:42Z 837 2010-03-27T00:22:50Z 844.20000000000005 2010-03-27T00:22:57Z 870.10000000000002 2010-03-27T00:23:10Z 882.60000000000002 2010-03-27T00:23:16Z 887.89999999999998 2010-03-27T00:23:21Z 894.60000000000002 2010-03-27T00:23:28Z 903.29999999999995 2010-03-27T00:23:33Z 912.39999999999998 2010-03-27T00:23:38Z 925.39999999999998 2010-03-27T00:23:45Z 935.5 2010-03-27T00:23:51Z 946.10000000000002 2010-03-27T00:23:58Z 955.70000000000005 2010-03-27T00:24:04Z 966.70000000000005 2010-03-27T00:24:11Z 976.39999999999998 2010-03-27T00:24:17Z 983.60000000000002 2010-03-27T00:24:22Z 991.70000000000005 2010-03-27T00:24:28Z 1001.4 2010-03-27T00:24:35Z 1012.4 2010-03-27T00:24:41Z 1024.4000000000001 2010-03-27T00:24:48Z 1035.5 2010-03-27T00:24:56Z 1050.9000000000001 2010-03-27T00:25:07Z 1053.3 2010-03-27T00:25:15Z 1039.8 2010-03-27T00:25:26Z 1021.5 2010-03-27T00:25:37Z 1009 2010-03-27T00:25:47Z 999.89999999999998 2010-03-27T00:26:01Z 995.60000000000002 2010-03-27T00:26:08Z 991.29999999999995 2010-03-27T00:26:13Z 986 2010-03-27T00:26:22Z 982.10000000000002 2010-03-27T00:26:32Z 976.79999999999995 2010-03-27T00:26:44Z 967.70000000000005 2010-03-27T00:26:55Z 955.70000000000005 2010-03-27T00:27:07Z 952.79999999999995 2010-03-27T00:27:18Z 950.89999999999998 2010-03-27T00:27:32Z 949 2010-03-27T00:27:44Z 948.5 2010-03-27T00:27:53Z 949 2010-03-27T00:27:58Z 949.39999999999998 2010-03-27T00:28:03Z 949.89999999999998 2010-03-27T00:28:09Z 950.39999999999998 2010-03-27T00:28:14Z 952.79999999999995 2010-03-27T00:28:21Z 954.70000000000005 2010-03-27T00:28:30Z 953.79999999999995 2010-03-27T00:28:37Z 951.39999999999998 2010-03-27T00:28:43Z 951.79999999999995 2010-03-27T00:28:49Z 951.79999999999995 2010-03-27T00:28:56Z 954.70000000000005 2010-03-27T00:29:02Z 957.60000000000002 2010-03-27T00:29:07Z 961.5 2010-03-27T00:29:12Z 964.79999999999995 2010-03-27T00:29:17Z 971.10000000000002 2010-03-27T00:29:23Z 978.79999999999995 2010-03-27T00:29:33Z 990.79999999999995 2010-03-27T00:29:46Z 997.5 2010-03-27T00:29:53Z 1003.8 2010-03-27T00:29:59Z 1009.5 2010-03-27T00:30:06Z 1014.8 2010-03-27T00:30:12Z 1020.1 2010-03-27T00:30:18Z 1025.4000000000001 2010-03-27T00:30:24Z 1031.5999999999999 2010-03-27T00:30:32Z 1035 2010-03-27T00:30:41Z 1032.5999999999999 2010-03-27T00:30:50Z 1027.8 2010-03-27T00:30:57Z 1024.4000000000001 2010-03-27T00:31:04Z 1020.1 2010-03-27T00:31:11Z 1015.3 2010-03-27T00:31:18Z 1011 2010-03-27T00:31:24Z 1006.6 2010-03-27T00:31:31Z 1005.7 2010-03-27T00:31:41Z 1008.1 2010-03-27T00:31:48Z 1011.9 2010-03-27T00:31:53Z 1014.8 2010-03-27T00:31:59Z 1016.3 2010-03-27T00:32:04Z 1015.3 2010-03-27T00:32:10Z 1007.1 2010-03-27T00:32:17Z 1000.9 2010-03-27T00:32:23Z 995.10000000000002 2010-03-27T00:32:28Z 989.79999999999995 2010-03-27T00:32:34Z 983.10000000000002 2010-03-27T00:32:40Z 975.89999999999998 2010-03-27T00:32:46Z 962.89999999999998 2010-03-27T00:32:56Z 956.60000000000002 2010-03-27T00:33:05Z 952.79999999999995 2010-03-27T00:33:13Z 950.89999999999998 2010-03-27T00:33:21Z 951.79999999999995 2010-03-27T00:33:29Z 958.60000000000002 2010-03-27T00:33:41Z 964.29999999999995 2010-03-27T00:33:48Z 976.39999999999998 2010-03-27T00:33:55Z 993.20000000000005 2010-03-27T00:34:02Z 990.79999999999995 2010-03-27T00:34:08Z 996.10000000000002 2010-03-27T00:34:15Z 997.5 2010-03-27T00:34:22Z 998 2010-03-27T00:34:32Z 992.70000000000005 2010-03-27T00:34:38Z 991.29999999999995 2010-03-27T00:34:43Z 986 2010-03-27T00:34:48Z 981.20000000000005 2010-03-27T00:34:53Z 973.5 2010-03-27T00:34:59Z 966.70000000000005 2010-03-27T00:35:06Z 958.10000000000002 2010-03-27T00:35:17Z 950.39999999999998 2010-03-27T00:35:26Z 944.20000000000005 2010-03-27T00:35:32Z 936.5 2010-03-27T00:35:37Z 930.70000000000005 2010-03-27T00:35:42Z 924.39999999999998 2010-03-27T00:35:47Z 920.60000000000002 2010-03-27T00:35:52Z 918.20000000000005 2010-03-27T00:35:57Z 916.29999999999995 2010-03-27T00:36:02Z 912.89999999999998 2010-03-27T00:36:08Z 909.10000000000002 2010-03-27T00:36:15Z 908.60000000000002 2010-03-27T00:36:20Z 905.20000000000005 2010-03-27T00:36:25Z 900.89999999999998 2010-03-27T00:36:30Z 896.10000000000002 2010-03-27T00:36:35Z 887.39999999999998 2010-03-27T00:36:43Z 882.60000000000002 2010-03-27T00:36:48Z 878.29999999999995 2010-03-27T00:36:53Z 869.20000000000005 2010-03-27T00:37:04Z 862.89999999999998 2010-03-27T00:37:13Z 854.29999999999995 2010-03-27T00:37:24Z 850.89999999999998 2010-03-27T00:37:34Z 852.79999999999995 2010-03-27T00:37:43Z 857.20000000000005 2010-03-27T00:37:51Z 865.29999999999995 2010-03-27T00:38:00Z 870.60000000000002 2010-03-27T00:38:08Z 871.60000000000002 2010-03-27T00:38:13Z 871.10000000000002 2010-03-27T00:38:17Z 865.29999999999995 2010-03-27T00:38:23Z 854.70000000000005 2010-03-27T00:38:31Z 848.5 2010-03-27T00:38:36Z 840.29999999999995 2010-03-27T00:38:43Z 833.10000000000002 2010-03-27T00:38:54Z 826.39999999999998 2010-03-27T00:39:06Z 818.70000000000005 2010-03-27T00:39:18Z 810.5 2010-03-27T00:39:30Z 803.79999999999995 2010-03-27T00:39:42Z 796.60000000000002 2010-03-27T00:39:54Z 789.39999999999998 2010-03-27T00:40:00Z 785.10000000000002 2010-03-27T00:40:07Z 783.10000000000002 2010-03-27T00:40:16Z 776.89999999999998 2010-03-27T00:40:25Z 770.20000000000005 2010-03-27T00:40:33Z 763.39999999999998 2010-03-27T00:40:40Z 756.70000000000005 2010-03-27T00:40:48Z 750.39999999999998 2010-03-27T00:40:57Z 746.60000000000002 2010-03-27T00:41:04Z 739.39999999999998 2010-03-27T00:41:13Z 730.29999999999995 2010-03-27T00:41:24Z 725.5 2010-03-27T00:41:35Z 720.60000000000002 2010-03-27T00:41:45Z 718.20000000000005 2010-03-27T00:41:52Z 717.29999999999995 2010-03-27T00:41:59Z 709.10000000000002 2010-03-27T00:42:14Z 705.29999999999995 2010-03-27T00:42:24Z 703.29999999999995 2010-03-27T00:42:29Z 700.5 2010-03-27T00:42:34Z 697.10000000000002 2010-03-27T00:42:40Z 689.89999999999998 2010-03-27T00:42:51Z 689.39999999999998 2010-03-27T00:42:56Z 688 2010-03-27T00:43:01Z 687 2010-03-27T00:43:07Z 686.5 2010-03-27T00:43:14Z 684.60000000000002 2010-03-27T00:43:27Z 682.70000000000005 2010-03-27T00:43:33Z 682.70000000000005 2010-03-27T00:43:38Z 680.79999999999995 2010-03-27T00:43:45Z 678.79999999999995 2010-03-27T00:43:54Z 677.39999999999998 2010-03-27T00:44:00Z 675.89999999999998 2010-03-27T00:44:09Z 674.5 2010-03-27T00:44:15Z 672.10000000000002 2010-03-27T00:44:24Z 671.10000000000002 2010-03-27T00:44:30Z 670.70000000000005 2010-03-27T00:44:38Z 669.20000000000005 2010-03-27T00:44:47Z 670.70000000000005 2010-03-27T00:44:53Z 671.10000000000002 2010-03-27T00:44:59Z 674 2010-03-27T00:45:05Z 674 2010-03-27T00:45:11Z 675 2010-03-27T00:45:17Z 675 2010-03-27T00:45:24Z 672.60000000000002 2010-03-27T00:45:33Z 672.60000000000002 2010-03-27T00:45:39Z 670.70000000000005 2010-03-27T00:45:45Z 669.70000000000005 2010-03-27T00:45:51Z 666.29999999999995 2010-03-27T00:46:02Z 663.89999999999998 2010-03-27T00:46:08Z 662.5 2010-03-27T00:46:14Z 659.10000000000002 2010-03-27T00:46:22Z 659.60000000000002 2010-03-27T00:46:29Z 660.10000000000002 2010-03-27T00:46:35Z 662.5 2010-03-27T00:46:45Z 666.29999999999995 2010-03-27T00:46:53Z 669.20000000000005 2010-03-27T00:47:01Z 673.5 2010-03-27T00:47:13Z 676.39999999999998 2010-03-27T00:47:21Z 679.79999999999995 2010-03-27T00:47:28Z 682.70000000000005 2010-03-27T00:47:37Z 688 2010-03-27T00:47:46Z 692.29999999999995 2010-03-27T00:47:54Z 696.60000000000002 2010-03-27T00:48:05Z 698.10000000000002 2010-03-27T00:48:16Z 697.60000000000002 2010-03-27T00:48:29Z 696.60000000000002 2010-03-27T00:48:38Z 694.70000000000005 2010-03-27T00:48:46Z 693.20000000000005 2010-03-27T00:48:54Z 691.79999999999995 2010-03-27T00:49:03Z 691.29999999999995 2010-03-27T00:49:16Z 689.89999999999998 2010-03-27T00:49:29Z 688.89999999999998 2010-03-27T00:49:36Z 688.39999999999998 2010-03-27T00:49:43Z 686.5 2010-03-27T00:49:49Z 684.10000000000002 2010-03-27T00:49:53Z 678.79999999999995 2010-03-27T00:50:01Z 672.10000000000002 2010-03-27T00:50:08Z 662.5 2010-03-27T00:50:17Z 651.89999999999998 2010-03-27T00:50:28Z 643.70000000000005 2010-03-27T00:50:38Z 637 2010-03-27T00:50:47Z 633.60000000000002 2010-03-27T00:50:56Z 630.29999999999995 2010-03-27T00:51:04Z 630.79999999999995 2010-03-27T00:51:13Z 637 2010-03-27T00:51:24Z 650 2010-03-27T00:51:37Z 657.70000000000005 2010-03-27T00:51:50Z 658.60000000000002 2010-03-27T00:51:55Z 656.70000000000005 2010-03-27T00:52:00Z 652.39999999999998 2010-03-27T00:52:06Z 638 2010-03-27T00:52:16Z 622.10000000000002 2010-03-27T00:52:26Z 614.89999999999998 2010-03-27T00:52:31Z 606.70000000000005 2010-03-27T00:52:36Z 596.20000000000005 2010-03-27T00:52:44Z 588.89999999999998 2010-03-27T00:52:50Z 587 2010-03-27T00:52:55Z 585.60000000000002 2010-03-27T00:53:00Z 587.5 2010-03-27T00:53:06Z 590.89999999999998 2010-03-27T00:53:16Z 587.5 2010-03-27T00:53:24Z 581.70000000000005 2010-03-27T00:53:32Z 577.89999999999998 2010-03-27T00:53:40Z 576.89999999999998 2010-03-27T00:53:49Z 577.89999999999998 2010-03-27T00:54:01Z 579.29999999999995 2010-03-27T00:54:09Z 585.60000000000002 2010-03-27T00:54:17Z 587 2010-03-27T00:54:24Z 582.70000000000005 2010-03-27T00:54:33Z 578.39999999999998 2010-03-27T00:54:46Z 576.89999999999998 2010-03-27T00:54:54Z 576.89999999999998 2010-03-27T00:55:02Z 577.89999999999998 2010-03-27T00:55:10Z 576.89999999999998 2010-03-27T00:55:17Z 575 2010-03-27T00:55:25Z 574.5 2010-03-27T00:55:32Z 574 2010-03-27T00:55:40Z 574 2010-03-27T00:55:45Z 573.60000000000002 2010-03-27T00:55:51Z 575 2010-03-27T00:56:08Z 576 2010-03-27T00:56:20Z 575.5 2010-03-27T00:56:26Z 574.5 2010-03-27T00:56:30Z 573.60000000000002 2010-03-27T00:56:34Z 571.20000000000005 2010-03-27T00:56:42Z 568.29999999999995 2010-03-27T00:56:51Z 566.39999999999998 2010-03-27T00:57:01Z 566.39999999999998 2010-03-27T00:57:07Z 568.29999999999995 2010-03-27T00:57:14Z 568.29999999999995 2010-03-27T00:57:20Z 566.79999999999995 2010-03-27T00:57:31Z 566.39999999999998 2010-03-27T00:57:36Z 564.39999999999998 2010-03-27T00:57:44Z 564 2010-03-27T00:57:50Z 564 2010-03-27T00:57:54Z 563 2010-03-27T00:57:59Z 563 2010-03-27T00:58:04Z 563 2010-03-27T00:58:11Z 564.39999999999998 2010-03-27T00:58:18Z 563 2010-03-27T00:58:24Z 562.5 2010-03-27T00:58:33Z 562.5 2010-03-27T00:58:38Z 560.60000000000002 2010-03-27T00:58:49Z 557.20000000000005 2010-03-27T00:59:00Z 556.29999999999995 2010-03-27T00:59:14Z 555.29999999999995 2010-03-27T00:59:29Z 555.79999999999995 2010-03-27T00:59:39Z 555.79999999999995 2010-03-27T00:59:50Z 552.39999999999998 2010-03-27T01:00:01Z 549.5 2010-03-27T01:00:12Z 548.10000000000002 2010-03-27T01:00:19Z 550 2010-03-27T01:00:25Z 551.5 2010-03-27T01:00:31Z 552.89999999999998 2010-03-27T01:00:42Z 566.79999999999995 2010-03-27T01:00:57Z 574.5 2010-03-27T01:01:08Z 573.10000000000002 2010-03-27T01:01:13Z 570.20000000000005 2010-03-27T01:01:18Z 568.29999999999995 2010-03-27T01:01:23Z 563.5 2010-03-27T01:01:30Z 556.29999999999995 2010-03-27T01:01:43Z 556.70000000000005 2010-03-27T01:01:50Z 553.39999999999998 2010-03-27T01:01:55Z 549.10000000000002 2010-03-27T01:02:00Z 544.20000000000005 2010-03-27T01:02:07Z 541.79999999999995 2010-03-27T01:02:15Z 547.60000000000002 2010-03-27T01:02:28Z 543.79999999999995 2010-03-27T01:02:38Z 538 2010-03-27T01:02:45Z 533.70000000000005 2010-03-27T01:02:51Z 534.10000000000002 2010-03-27T01:02:59Z 535.60000000000002 2010-03-27T01:03:04Z 537.5 2010-03-27T01:03:09Z 541.39999999999998 2010-03-27T01:03:14Z 544.20000000000005 2010-03-27T01:03:20Z 553.39999999999998 2010-03-27T01:03:31Z 562 2010-03-27T01:03:39Z 576.89999999999998 2010-03-27T01:03:54Z 573.60000000000002 2010-03-27T01:04:06Z 576 2010-03-27T01:04:20Z 578.39999999999998 2010-03-27T01:04:37Z 578.39999999999998 2010-03-27T01:04:43Z 577.89999999999998 2010-03-27T01:04:49Z 576.39999999999998 2010-03-27T01:04:57Z 583.20000000000005 2010-03-27T01:05:07Z 587.5 2010-03-27T01:05:12Z 590.39999999999998 2010-03-27T01:05:18Z 587.5 2010-03-27T01:05:28Z 586.5 2010-03-27T01:05:38Z 584.10000000000002 2010-03-27T01:05:47Z 584.10000000000002 2010-03-27T01:06:02Z 591.29999999999995 2010-03-27T01:06:14Z 595.70000000000005 2010-03-27T01:06:21Z 597.60000000000002 2010-03-27T01:06:27Z 598.60000000000002 2010-03-27T01:06:31Z 599.5 2010-03-27T01:06:43Z 599.5 2010-03-27T01:06:45Z 598.60000000000002 2010-03-27T01:06:50Z 597.60000000000002 2010-03-27T01:06:54Z 599.5 2010-03-27T01:06:58Z 564 2010-03-27T01:07:41Z 610.10000000000002 2010-03-27T01:08:41Z 569.20000000000005 2010-03-27T01:09:24Z 536.60000000000002 2010-03-27T01:09:42Z 560.60000000000002 2010-03-27T01:10:08Z 538.5 2010-03-27T01:10:42Z 613.89999999999998 2010-03-27T01:12:17Z 579.29999999999995 2010-03-27T01:12:40Z 581.29999999999995 2010-03-27T01:13:19Z 564.39999999999998 2010-03-27T01:13:46Z 590.39999999999998 2010-03-27T01:14:04Z 593.29999999999995 2010-03-27T01:14:10Z 594.20000000000005 2010-03-27T01:14:17Z 597.60000000000002 2010-03-27T01:14:25Z 598.60000000000002 2010-03-27T01:14:32Z 596.60000000000002 2010-03-27T01:14:39Z 590.89999999999998 2010-03-27T01:14:46Z 588.5 2010-03-27T01:14:58Z 590.89999999999998 2010-03-27T01:15:04Z 587.5 2010-03-27T01:15:10Z 582.70000000000005 2010-03-27T01:15:17Z 578.89999999999998 2010-03-27T01:15:29Z 572.10000000000002 2010-03-27T01:15:43Z 567.79999999999995 2010-03-27T01:15:54Z 565.89999999999998 2010-03-27T01:16:01Z 562 2010-03-27T01:16:12Z 560.60000000000002 2010-03-27T01:16:18Z 557.70000000000005 2010-03-27T01:16:27Z 556.29999999999995 2010-03-27T01:16:37Z 560.10000000000002 2010-03-27T01:16:48Z 561.10000000000002 2010-03-27T01:17:00Z 564 2010-03-27T01:17:06Z 554.79999999999995 2010-03-27T01:17:21Z 555.29999999999995 2010-03-27T01:17:30Z 549.10000000000002 2010-03-27T01:17:36Z 534.10000000000002 2010-03-27T01:17:45Z 514.89999999999998 2010-03-27T01:17:54Z 498.60000000000002 2010-03-27T01:18:00Z 481.30000000000001 2010-03-27T01:18:10Z 486.10000000000002 2010-03-27T01:18:15Z 490.89999999999998 2010-03-27T01:18:20Z 501.5 2010-03-27T01:18:28Z 512 2010-03-27T01:18:33Z 522.60000000000002 2010-03-27T01:18:39Z 531.29999999999995 2010-03-27T01:18:49Z 531.70000000000005 2010-03-27T01:18:56Z 530.79999999999995 2010-03-27T01:19:01Z 526.89999999999998 2010-03-27T01:19:06Z 515.39999999999998 2010-03-27T01:19:12Z 502.89999999999998 2010-03-27T01:19:25Z 510.10000000000002 2010-03-27T01:19:44Z 510.10000000000002 2010-03-27T01:19:50Z 510.60000000000002 2010-03-27T01:19:55Z 510.10000000000002 2010-03-27T01:20:00Z 501.89999999999998 2010-03-27T01:20:10Z 496.19999999999999 2010-03-27T01:20:26Z 477 2010-03-27T01:20:40Z 474.5 2010-03-27T01:20:50Z 468.30000000000001 2010-03-27T01:21:06Z 476 2010-03-27T01:21:17Z 481.30000000000001 2010-03-27T01:21:24Z 486.60000000000002 2010-03-27T01:21:32Z 486.60000000000002 2010-03-27T01:21:34Z 490.39999999999998 2010-03-27T01:21:39Z 489.89999999999998 2010-03-27T01:21:43Z 488.5 2010-03-27T01:21:47Z 486.10000000000002 2010-03-27T01:21:49Z 487.5 2010-03-27T01:22:00Z 493.30000000000001 2010-03-27T01:22:08Z 496.19999999999999 2010-03-27T01:22:12Z 491.39999999999998 2010-03-27T01:22:25Z 490.39999999999998 2010-03-27T01:22:30Z 490.39999999999998 2010-03-27T01:22:34Z 489 2010-03-27T01:22:38Z 484.60000000000002 2010-03-27T01:22:44Z 481.30000000000001 2010-03-27T01:22:52Z 479.39999999999998 2010-03-27T01:22:58Z 478.89999999999998 2010-03-27T01:23:04Z 479.39999999999998 2010-03-27T01:23:11Z 479.80000000000001 2010-03-27T01:23:19Z 483.19999999999999 2010-03-27T01:23:24Z 484.60000000000002 2010-03-27T01:23:29Z 485.60000000000002 2010-03-27T01:23:36Z 485.10000000000002 2010-03-27T01:23:41Z 485.60000000000002 2010-03-27T01:23:50Z 485.60000000000002 2010-03-27T01:23:56Z 490.89999999999998 2010-03-27T01:24:01Z 499.5 2010-03-27T01:24:09Z 515.39999999999998 2010-03-27T01:24:23Z 518.29999999999995 2010-03-27T01:24:28Z 526.89999999999998 2010-03-27T01:24:36Z 533.70000000000005 2010-03-27T01:24:40Z 539.89999999999998 2010-03-27T01:24:44Z 548.60000000000002 2010-03-27T01:24:48Z 564.89999999999998 2010-03-27T01:24:55Z 574 2010-03-27T01:25:02Z 577.89999999999998 2010-03-27T01:25:07Z 585.10000000000002 2010-03-27T01:25:13Z 597.60000000000002 2010-03-27T01:25:23Z 601.89999999999998 2010-03-27T01:25:28Z 602.39999999999998 2010-03-27T01:25:33Z 600 2010-03-27T01:25:39Z 599.5 2010-03-27T01:25:44Z 603.79999999999995 2010-03-27T01:25:51Z 609.10000000000002 2010-03-27T01:25:58Z 611.10000000000002 2010-03-27T01:26:07Z 608.20000000000005 2010-03-27T01:26:12Z 603.79999999999995 2010-03-27T01:26:17Z 593.29999999999995 2010-03-27T01:26:24Z 582.70000000000005 2010-03-27T01:26:31Z 574 2010-03-27T01:26:37Z 566.39999999999998 2010-03-27T01:26:47Z 564.39999999999998 2010-03-27T01:26:53Z 565.39999999999998 2010-03-27T01:26:59Z 568.79999999999995 2010-03-27T01:27:04Z 570.20000000000005 2010-03-27T01:27:10Z 571.20000000000005 2010-03-27T01:27:19Z 567.29999999999995 2010-03-27T01:27:25Z 561.5 2010-03-27T01:27:31Z 546.20000000000005 2010-03-27T01:27:41Z 541.79999999999995 2010-03-27T01:27:48Z 541.79999999999995 2010-03-27T01:27:53Z 539.39999999999998 2010-03-27T01:27:59Z 535.10000000000002 2010-03-27T01:28:04Z 530.79999999999995 2010-03-27T01:28:12Z 522.60000000000002 2010-03-27T01:28:18Z 512.5 2010-03-27T01:28:22Z 509.60000000000002 2010-03-27T01:28:23Z 498.60000000000002 2010-03-27T01:28:30Z 503.89999999999998 2010-03-27T01:28:39Z 510.10000000000002 2010-03-27T01:28:44Z 520.70000000000005 2010-03-27T01:28:49Z 530.29999999999995 2010-03-27T01:28:54Z 539 2010-03-27T01:28:59Z 550 2010-03-27T01:29:06Z 563.5 2010-03-27T01:29:15Z 572.60000000000002 2010-03-27T01:29:21Z 579.79999999999995 2010-03-27T01:29:26Z 588 2010-03-27T01:29:31Z 594.20000000000005 2010-03-27T01:29:36Z 602.89999999999998 2010-03-27T01:29:43Z 607.70000000000005 2010-03-27T01:29:48Z 613.5 2010-03-27T01:29:52Z 619.70000000000005 2010-03-27T01:29:56Z 629.79999999999995 2010-03-27T01:30:03Z 637 2010-03-27T01:30:08Z 649 2010-03-27T01:30:16Z 656.70000000000005 2010-03-27T01:30:21Z 662.5 2010-03-27T01:30:26Z 669.20000000000005 2010-03-27T01:30:31Z 678.79999999999995 2010-03-27T01:30:38Z 684.60000000000002 2010-03-27T01:30:44Z 693.20000000000005 2010-03-27T01:30:49Z 700.5 2010-03-27T01:30:54Z 712.5 2010-03-27T01:31:03Z 719.70000000000005 2010-03-27T01:31:10Z 726.39999999999998 2010-03-27T01:31:17Z 730.29999999999995 2010-03-27T01:31:24Z 732.20000000000005 2010-03-27T01:31:31Z 734.60000000000002 2010-03-27T01:31:39Z 738.89999999999998 2010-03-27T01:31:45Z 747.60000000000002 2010-03-27T01:31:54Z 752.79999999999995 2010-03-27T01:32:01Z 757.70000000000005 2010-03-27T01:32:12Z 749.5 2010-03-27T01:32:23Z 737.89999999999998 2010-03-27T01:32:30Z 728.79999999999995 2010-03-27T01:32:38Z 725.5 2010-03-27T01:32:47Z 724 2010-03-27T01:32:52Z 724 2010-03-27T01:32:58Z 724.5 2010-03-27T01:33:02Z 729.29999999999995 2010-03-27T01:33:08Z 737 2010-03-27T01:33:14Z 741.79999999999995 2010-03-27T01:33:18Z 745.20000000000005 2010-03-27T01:33:22Z 746.60000000000002 2010-03-27T01:33:27Z 753.79999999999995 2010-03-27T01:33:34Z 761 2010-03-27T01:33:40Z 764.89999999999998 2010-03-27T01:33:49Z 763.89999999999998 2010-03-27T01:33:56Z 763.89999999999998 2010-03-27T01:34:02Z 764.89999999999998 2010-03-27T01:34:09Z 764.89999999999998 2010-03-27T01:34:19Z 766.79999999999995 2010-03-27T01:34:28Z 767.79999999999995 2010-03-27T01:34:38Z 768.20000000000005 2010-03-27T01:34:48Z 765.79999999999995 2010-03-27T01:34:57Z 762.89999999999998 2010-03-27T01:35:06Z 759.60000000000002 2010-03-27T01:35:15Z 758.10000000000002 2010-03-27T01:35:21Z 754.79999999999995 2010-03-27T01:35:28Z 749 2010-03-27T01:35:41Z 748 2010-03-27T01:35:48Z 747.10000000000002 2010-03-27T01:35:56Z 746.10000000000002 2010-03-27T01:36:03Z 744.70000000000005 2010-03-27T01:36:09Z 744.20000000000005 2010-03-27T01:36:21Z 745.20000000000005 2010-03-27T01:36:29Z 746.60000000000002 2010-03-27T01:36:38Z 745.20000000000005 2010-03-27T01:36:46Z 743.20000000000005 2010-03-27T01:36:55Z 738.89999999999998 2010-03-27T01:37:04Z 740.79999999999995 2010-03-27T01:37:10Z 742.29999999999995 2010-03-27T01:37:15Z 745.60000000000002 2010-03-27T01:37:21Z 752.79999999999995 2010-03-27T01:37:32Z 749 2010-03-27T01:37:38Z 747.10000000000002 2010-03-27T01:37:44Z 745.20000000000005 2010-03-27T01:37:51Z 743.70000000000005 2010-03-27T01:38:02Z 745.20000000000005 2010-03-27T01:38:14Z 749.5 2010-03-27T01:38:27Z 751.39999999999998 2010-03-27T01:38:39Z 751.39999999999998 2010-03-27T01:38:52Z 752.39999999999998 2010-03-27T01:39:05Z 757.20000000000005 2010-03-27T01:39:17Z 759.60000000000002 2010-03-27T01:39:25Z 759.10000000000002 2010-03-27T01:39:32Z 756.70000000000005 2010-03-27T01:39:40Z 753.79999999999995 2010-03-27T01:39:45Z 746.60000000000002 2010-03-27T01:39:53Z 740.39999999999998 2010-03-27T01:39:59Z 734.60000000000002 2010-03-27T01:40:04Z 727.89999999999998 2010-03-27T01:40:10Z 727.39999999999998 2010-03-27T01:40:15Z 724.5 2010-03-27T01:40:20Z 721.10000000000002 2010-03-27T01:40:25Z 709.10000000000002 2010-03-27T01:40:34Z 699 2010-03-27T01:40:42Z 687.5 2010-03-27T01:40:51Z 682.20000000000005 2010-03-27T01:40:56Z 678.29999999999995 2010-03-27T01:41:01Z 673.5 2010-03-27T01:41:06Z 667.79999999999995 2010-03-27T01:41:12Z 671.10000000000002 2010-03-27T01:41:25Z 672.10000000000002 2010-03-27T01:41:29Z 675 2010-03-27T01:41:35Z 677.39999999999998 2010-03-27T01:41:38Z 678.79999999999995 2010-03-27T01:41:41Z 680.29999999999995 2010-03-27T01:41:48Z 680.29999999999995 2010-03-27T01:41:53Z 677.89999999999998 2010-03-27T01:41:57Z 673.5 2010-03-27T01:42:03Z 671.60000000000002 2010-03-27T01:42:07Z 670.70000000000005 2010-03-27T01:42:12Z 669.20000000000005 2010-03-27T01:42:15Z 667.79999999999995 2010-03-27T01:42:17Z 665.89999999999998 2010-03-27T01:42:21Z 664.39999999999998 2010-03-27T01:42:30Z 661 2010-03-27T01:42:36Z 654.29999999999995 2010-03-27T01:42:44Z 647.10000000000002 2010-03-27T01:42:54Z 641.79999999999995 2010-03-27T01:43:01Z 635.60000000000002 2010-03-27T01:43:08Z 632.70000000000005 2010-03-27T01:43:15Z 632.70000000000005 2010-03-27T01:43:22Z 631.20000000000005 2010-03-27T01:43:30Z 631.70000000000005 2010-03-27T01:43:42Z 632.20000000000005 2010-03-27T01:43:49Z 634.10000000000002 2010-03-27T01:43:56Z 636 2010-03-27T01:44:03Z 645.20000000000005 2010-03-27T01:44:13Z 653.39999999999998 2010-03-27T01:44:22Z 661.5 2010-03-27T01:44:30Z 674 2010-03-27T01:44:43Z 678.79999999999995 2010-03-27T01:44:49Z 685.10000000000002 2010-03-27T01:44:55Z 690.79999999999995 2010-03-27T01:45:01Z 692.79999999999995 2010-03-27T01:45:07Z 696.60000000000002 2010-03-27T01:45:14Z 712 2010-03-27T01:45:26Z 730.70000000000005 2010-03-27T01:45:40Z 739.89999999999998 2010-03-27T01:45:48Z 757.20000000000005 2010-03-27T01:46:02Z 773 2010-03-27T01:46:15Z 782.20000000000005 2010-03-27T01:46:24Z 793.20000000000005 2010-03-27T01:46:34Z 798.5 2010-03-27T01:46:39Z 804.29999999999995 2010-03-27T01:46:44Z 805.70000000000005 2010-03-27T01:46:53Z 800 2010-03-27T01:47:03Z 791.29999999999995 2010-03-27T01:47:09Z 779.29999999999995 2010-03-27T01:47:14Z 761 2010-03-27T01:47:22Z 746.60000000000002 2010-03-27T01:47:28Z 731.70000000000005 2010-03-27T01:47:34Z 716.79999999999995 2010-03-27T01:47:40Z 702.39999999999998 2010-03-27T01:47:46Z 688 2010-03-27T01:47:52Z 669.70000000000005 2010-03-27T01:48:00Z 653.39999999999998 2010-03-27T01:48:07Z 626.89999999999998 2010-03-27T01:48:20Z 610.60000000000002 2010-03-27T01:48:29Z 598.10000000000002 2010-03-27T01:48:37Z 582.70000000000005 2010-03-27T01:48:49Z 578.89999999999998 2010-03-27T01:48:54Z 578.89999999999998 2010-03-27T01:48:59Z 573.60000000000002 2010-03-27T01:49:04Z 565.89999999999998 2010-03-27T01:49:09Z 557.70000000000005 2010-03-27T01:49:15Z 552.89999999999998 2010-03-27T01:49:19Z 546.20000000000005 2010-03-27T01:49:25Z 544.20000000000005 2010-03-27T01:49:30Z 540.89999999999998 2010-03-27T01:49:44Z 532.20000000000005 2010-03-27T01:49:55Z 525.5 2010-03-27T01:50:02Z 518.79999999999995 2010-03-27T01:50:10Z 512.5 2010-03-27T01:50:17Z 508.19999999999999 2010-03-27T01:50:24Z 504.30000000000001 2010-03-27T01:50:30Z 502.39999999999998 2010-03-27T01:50:35Z 501.89999999999998 2010-03-27T01:50:36Z 501 2010-03-27T01:50:42Z 501.89999999999998 2010-03-27T01:50:48Z 498.60000000000002 2010-03-27T01:50:56Z 496.69999999999999 2010-03-27T01:51:01Z 495.19999999999999 2010-03-27T01:51:06Z 495.69999999999999 2010-03-27T01:51:11Z 494.69999999999999 2010-03-27T01:51:17Z 493.80000000000001 2010-03-27T01:51:23Z 498.60000000000002 2010-03-27T01:51:30Z 507.19999999999999 2010-03-27T01:51:41Z 516.79999999999995 2010-03-27T01:51:48Z 530.29999999999995 2010-03-27T01:51:59Z 531.29999999999995 2010-03-27T01:52:05Z 528.39999999999998 2010-03-27T01:52:10Z 516.79999999999995 2010-03-27T01:52:17Z 506.80000000000001 2010-03-27T01:52:23Z 496.19999999999999 2010-03-27T01:52:30Z 489.39999999999998 2010-03-27T01:52:36Z 486.10000000000002 2010-03-27T01:52:40Z 482.69999999999999 2010-03-27T01:52:44Z 475.5 2010-03-27T01:52:51Z 471.19999999999999 2010-03-27T01:52:59Z 468.30000000000001 2010-03-27T01:53:05Z 465.39999999999998 2010-03-27T01:53:11Z 462.10000000000002 2010-03-27T01:53:19Z 461.10000000000002 2010-03-27T01:53:32Z 463 2010-03-27T01:53:41Z 462.5 2010-03-27T01:53:46Z 453.89999999999998 2010-03-27T01:53:51Z 444.30000000000001 2010-03-27T01:54:01Z 435.60000000000002 2010-03-27T01:54:06Z 425.5 2010-03-27T01:54:14Z 424.60000000000002 2010-03-27T01:54:21Z 427 2010-03-27T01:54:27Z 424.60000000000002 2010-03-27T01:54:32Z 418.80000000000001 2010-03-27T01:54:37Z 415.89999999999998 2010-03-27T01:54:42Z 409.19999999999999 2010-03-27T01:54:52Z 402.39999999999998 2010-03-27T01:55:00Z 396.69999999999999 2010-03-27T01:55:06Z 390.39999999999998 2010-03-27T01:55:13Z 380.30000000000001 2010-03-27T01:55:19Z 371.69999999999999 2010-03-27T01:55:25Z 367.39999999999998 2010-03-27T01:55:31Z 364.5 2010-03-27T01:55:34Z 361.60000000000002 2010-03-27T01:55:39Z 361.60000000000002 2010-03-27T01:55:40Z 358.69999999999999 2010-03-27T01:55:49Z 359.19999999999999 2010-03-27T01:55:53Z 359.19999999999999 2010-03-27T01:55:58Z 344.30000000000001 2010-03-27T01:56:04Z 345.69999999999999 2010-03-27T01:56:15Z 344.30000000000001 2010-03-27T01:56:16Z 341.39999999999998 2010-03-27T01:56:21Z 335.60000000000002 2010-03-27T01:56:25Z 328.89999999999998 2010-03-27T01:56:29Z 323.60000000000002 2010-03-27T01:56:41Z 321.19999999999999 2010-03-27T01:56:48Z 317.89999999999998 2010-03-27T01:56:52Z 315.39999999999998 2010-03-27T01:56:58Z 310.19999999999999 2010-03-27T01:57:05Z 307.30000000000001 2010-03-27T01:57:10Z 302.5 2010-03-27T01:57:15Z 296.69999999999999 2010-03-27T01:57:20Z 289 2010-03-27T01:57:28Z 283.69999999999999 2010-03-27T01:57:33Z 278 2010-03-27T01:57:39Z 273.60000000000002 2010-03-27T01:57:44Z 269.80000000000001 2010-03-27T01:57:49Z 265.5 2010-03-27T01:57:53Z 263.10000000000002 2010-03-27T01:57:57Z 257.80000000000001 2010-03-27T01:58:02Z 248.59999999999999 2010-03-27T01:58:11Z 241.40000000000001 2010-03-27T01:58:17Z 237.59999999999999 2010-03-27T01:58:21Z 231.30000000000001 2010-03-27T01:58:25Z 228 2010-03-27T01:58:30Z 223.59999999999999 2010-03-27T01:58:36Z 217.40000000000001 2010-03-27T01:58:40Z 215.5 2010-03-27T01:58:44Z 212.59999999999999 2010-03-27T01:58:48Z 210.69999999999999 2010-03-27T01:58:51Z 206.80000000000001 2010-03-27T01:59:00Z 205.40000000000001 2010-03-27T01:59:03Z 204.40000000000001 2010-03-27T01:59:08Z 204.90000000000001 2010-03-27T01:59:12Z 201.09999999999999 2010-03-27T01:59:16Z 199.59999999999999 2010-03-27T01:59:18Z 195.30000000000001 2010-03-27T01:59:26Z 194.30000000000001 2010-03-27T01:59:31Z 190.5 2010-03-27T01:59:36Z 185.69999999999999 2010-03-27T01:59:50Z 179.90000000000001 2010-03-27T01:59:55Z 178.5 2010-03-27T01:59:56Z 171.30000000000001 2010-03-27T02:00:02Z 166.40000000000001 2010-03-27T02:00:09Z 161.59999999999999 2010-03-27T02:00:13Z 159.69999999999999 2010-03-27T02:00:19Z 153.90000000000001 2010-03-27T02:00:23Z 148.69999999999999 2010-03-27T02:00:30Z 143.90000000000001 2010-03-27T02:00:36Z 141 2010-03-27T02:00:43Z 140.5 2010-03-27T02:00:44Z 138.09999999999999 2010-03-27T02:00:48Z 136.19999999999999 2010-03-27T02:00:58Z 135.19999999999999 2010-03-27T02:01:02Z 135.69999999999999 2010-03-27T02:01:03Z 135.19999999999999 2010-03-27T02:01:08Z 135.19999999999999 2010-03-27T02:01:12Z 135.69999999999999 2010-03-27T02:01:13Z 134.19999999999999 2010-03-27T02:01:22Z 134.19999999999999 2010-03-27T02:01:23Z 135.69999999999999 2010-03-27T02:01:28Z 137.09999999999999 2010-03-27T02:01:36Z 136.59999999999999 2010-03-27T02:01:42Z 137.09999999999999 2010-03-27T02:01:43Z 137.59999999999999 2010-03-27T02:01:48Z 132.30000000000001 2010-03-27T02:01:56Z 117.90000000000001 2010-03-27T02:02:11Z 110.2 2010-03-27T02:02:18Z 95.799999999999997 2010-03-27T02:02:30Z 90 2010-03-27T02:02:36Z 82.299999999999997 2010-03-27T02:02:43Z 72.700000000000003 2010-03-27T02:02:53Z 67.900000000000006 2010-03-27T02:02:59Z 60.700000000000003 2010-03-27T02:03:07Z 51.600000000000001 2010-03-27T02:03:19Z 51.100000000000001 2010-03-27T02:03:25Z 54.5 2010-03-27T02:03:32Z 62.600000000000001 2010-03-27T02:03:41Z 82.299999999999997 2010-03-27T02:03:53Z 91 2010-03-27T02:03:59Z 100.59999999999999 2010-03-27T02:04:05Z 106.40000000000001 2010-03-27T02:04:11Z 110.7 2010-03-27T02:04:17Z 117.40000000000001 2010-03-27T02:04:24Z 121.7 2010-03-27T02:04:29Z 125.59999999999999 2010-03-27T02:04:34Z 126.09999999999999 2010-03-27T02:04:39Z 128.5 2010-03-27T02:04:48Z 128 2010-03-27T02:04:53Z 129.40000000000001 2010-03-27T02:04:58Z 126.59999999999999 2010-03-27T02:05:04Z 124.59999999999999 2010-03-27T02:05:12Z 124.09999999999999 2010-03-27T02:05:14Z 121.3 2010-03-27T02:05:19Z 120.3 2010-03-27T02:05:23Z 123.7 2010-03-27T02:05:26Z 120.3 2010-03-27T02:05:33Z 115.5 2010-03-27T02:05:38Z 97.700000000000003 2010-03-27T02:05:47Z 85.700000000000003 2010-03-27T02:05:53Z 72.200000000000003 2010-03-27T02:06:00Z 64.099999999999994 2010-03-27T02:06:04Z 52 2010-03-27T02:06:09Z 31.899999999999999 2010-03-27T02:06:22Z 38.100000000000001 2010-03-27T02:06:30Z 39.600000000000001 2010-03-27T02:06:36Z 38.600000000000001 2010-03-27T02:06:42Z 34.700000000000003 2010-03-27T02:06:50Z 29.5 2010-03-27T02:06:59Z 25.100000000000001 2010-03-27T02:07:10Z 23.699999999999999 2010-03-27T02:07:21Z 26.100000000000001 2010-03-27T02:07:33Z 25.600000000000001 2010-03-27T02:07:41Z 21.300000000000001 2010-03-27T02:07:51Z 16.5 2010-03-27T02:08:01Z 14.1 2010-03-27T02:08:11Z 13.1 2010-03-27T02:08:20Z 11.199999999999999 2010-03-27T02:08:29Z 9.800000000000001 2010-03-27T02:08:39Z 9.800000000000001 2010-03-27T02:08:48Z 13.6 2010-03-27T02:09:00Z 14.6 2010-03-27T02:09:12Z 15 2010-03-27T02:09:18Z 15 2010-03-27T02:09:24Z 14.6 2010-03-27T02:09:31Z 14.1 2010-03-27T02:09:36Z 15.5 2010-03-27T02:09:41Z 12.6 2010-03-27T02:09:47Z 10.199999999999999 2010-03-27T02:09:52Z 9.300000000000001 2010-03-27T02:09:57Z 9.300000000000001 2010-03-27T02:10:09Z 11.199999999999999 2010-03-27T02:10:25Z 10.199999999999999 2010-03-27T02:10:40Z 14.1 2010-03-27T02:10:53Z 16 2010-03-27T02:11:03Z 16 2010-03-27T02:11:07Z 16 2010-03-27T02:11:11Z 19.800000000000001 2010-03-27T02:11:16Z 27.5 2010-03-27T02:11:24Z 29.899999999999999 2010-03-27T02:11:26Z 31.899999999999999 2010-03-27T02:11:32Z 31.899999999999999 2010-03-27T02:11:35Z 29.899999999999999 2010-03-27T02:11:45Z 30.399999999999999 2010-03-27T02:11:50Z 31.399999999999999 2010-03-27T02:11:55Z 33.299999999999997 2010-03-27T02:12:00Z 35.700000000000003 2010-03-27T02:12:05Z 44.799999999999997 2010-03-27T02:12:13Z 51.600000000000001 2010-03-27T02:12:18Z 58.299999999999997 2010-03-27T02:12:23Z 65.5 2010-03-27T02:12:28Z 70.799999999999997 2010-03-27T02:12:33Z 76.099999999999994 2010-03-27T02:12:39Z 81.400000000000006 2010-03-27T02:12:46Z 85.700000000000003 2010-03-27T02:12:58Z 92.400000000000006 2010-03-27T02:13:16Z 103 2010-03-27T02:13:27Z 117.90000000000001 2010-03-27T02:13:40Z 128.5 2010-03-27T02:13:50Z 136.59999999999999 2010-03-27T02:13:58Z 142.90000000000001 2010-03-27T02:14:07Z 142.90000000000001 2010-03-27T02:14:12Z 141.90000000000001 2010-03-27T02:14:17Z 136.19999999999999 2010-03-27T02:14:22Z 134.69999999999999 2010-03-27T02:14:27Z 138.09999999999999 2010-03-27T02:14:33Z 142.40000000000001 2010-03-27T02:14:38Z 148.69999999999999 2010-03-27T02:14:43Z 154.90000000000001 2010-03-27T02:14:47Z 157.30000000000001 2010-03-27T02:14:53Z 158.30000000000001 2010-03-27T02:14:59Z 153.90000000000001 2010-03-27T02:29:01Z 152 2010-03-27T02:29:07Z 153 2010-03-27T02:29:18Z 153 2010-03-27T02:29:20Z 154.40000000000001 2010-03-27T02:29:25Z 155.40000000000001 2010-03-27T02:29:27Z 156.40000000000001 2010-03-27T02:29:32Z 158.80000000000001 2010-03-27T02:29:39Z 162.59999999999999 2010-03-27T02:29:46Z 168.40000000000001 2010-03-27T02:29:53Z 179.40000000000001 2010-03-27T02:30:05Z 188.09999999999999 2010-03-27T02:30:13Z 191 2010-03-27T02:30:22Z 206.30000000000001 2010-03-27T02:30:33Z 225.59999999999999 2010-03-27T02:30:46Z 232.80000000000001 2010-03-27T02:30:52Z 240 2010-03-27T02:30:59Z 245.30000000000001 2010-03-27T02:31:05Z 248.19999999999999 2010-03-27T02:31:12Z 253.40000000000001 2010-03-27T02:31:19Z 255.40000000000001 2010-03-27T02:31:24Z 256.80000000000001 2010-03-27T02:31:29Z 257.80000000000001 2010-03-27T02:31:36Z 259.19999999999999 2010-03-27T02:31:42Z 261.60000000000002 2010-03-27T02:31:48Z 266.89999999999998 2010-03-27T02:31:55Z 270.30000000000001 2010-03-27T02:32:01Z 276 2010-03-27T02:32:06Z 287.60000000000002 2010-03-27T02:32:12Z 310.19999999999999 2010-03-27T02:32:26Z 317.89999999999998 2010-03-27T02:32:39Z 305.80000000000001 2010-03-27T02:32:52Z 295.69999999999999 2010-03-27T02:33:00Z 284.69999999999999 2010-03-27T02:33:08Z 270.69999999999999 2010-03-27T02:33:15Z 257.80000000000001 2010-03-27T02:33:23Z 242.90000000000001 2010-03-27T02:33:30Z 232.30000000000001 2010-03-27T02:33:38Z 215.5 2010-03-27T02:33:49Z 203.90000000000001 2010-03-27T02:33:56Z 193.40000000000001 2010-03-27T02:34:03Z 184.69999999999999 2010-03-27T02:34:10Z 177 2010-03-27T02:34:17Z 156.80000000000001 2010-03-27T02:34:33Z 141 2010-03-27T02:34:43Z 127.5 2010-03-27T02:34:51Z 114.09999999999999 2010-03-27T02:34:59Z 104.90000000000001 2010-03-27T02:35:07Z 96.700000000000003 2010-03-27T02:35:14Z 87.099999999999994 2010-03-27T02:35:21Z 77.5 2010-03-27T02:35:28Z 65 2010-03-27T02:35:37Z 52 2010-03-27T02:35:46Z 40 2010-03-27T02:35:52Z 39.100000000000001 2010-03-27T02:35:57Z 44.799999999999997 2010-03-27T02:36:02Z 51.100000000000001 2010-03-27T02:36:07Z 58.799999999999997 2010-03-27T02:36:13Z 66 2010-03-27T02:36:19Z 78 2010-03-27T02:36:27Z 88.099999999999994 2010-03-27T02:36:36Z 94.799999999999997 2010-03-27T02:36:42Z 101.09999999999999 2010-03-27T02:36:48Z 104.40000000000001 2010-03-27T02:36:54Z 107.3 2010-03-27T02:37:00Z 108.8 2010-03-27T02:37:05Z 109.7 2010-03-27T02:37:10Z 107.3 2010-03-27T02:37:15Z 99.599999999999994 2010-03-27T02:37:20Z 87.099999999999994 2010-03-27T02:37:25Z 80.400000000000006 2010-03-27T02:37:30Z 67.400000000000006 2010-03-27T02:37:37Z 46.799999999999997 2010-03-27T02:37:49Z 31.899999999999999 2010-03-27T02:38:09Z 30.399999999999999 2010-03-27T02:38:16Z 30.399999999999999 2010-03-27T02:38:22Z 27.5 2010-03-27T02:38:28Z 24.199999999999999 2010-03-27T02:38:34Z 20.800000000000001 2010-03-27T02:38:40Z 23.199999999999999 2010-03-27T02:38:46Z 28 2010-03-27T02:38:52Z 36.200000000000003 2010-03-27T02:38:59Z 56.399999999999999 2010-03-27T02:39:11Z 69.400000000000006 2010-03-27T02:39:19Z 79.400000000000006 2010-03-27T02:39:26Z 86.700000000000003 2010-03-27T02:39:33Z 90.5 2010-03-27T02:39:39Z 93.400000000000006 2010-03-27T02:39:45Z 93.400000000000006 2010-03-27T02:39:51Z 88.599999999999994 2010-03-27T02:39:59Z 80.900000000000006 2010-03-27T02:40:11Z 72.700000000000003 2010-03-27T02:40:22Z 67.400000000000006 2010-03-27T02:40:30Z 60.200000000000003 2010-03-27T02:40:37Z 51.100000000000001 2010-03-27T02:40:44Z 45.299999999999997 2010-03-27T02:40:51Z 45.299999999999997 2010-03-27T02:40:59Z 42.899999999999999 2010-03-27T02:41:06Z 44.399999999999999 2010-03-27T02:41:14Z 48.700000000000003 2010-03-27T02:41:26Z 53 2010-03-27T02:41:32Z 57.299999999999997 2010-03-27T02:41:39Z 65.5 2010-03-27T02:41:45Z 80.400000000000006 2010-03-27T02:41:54Z 91.5 2010-03-27T02:42:02Z 98.200000000000003 2010-03-27T02:42:07Z 104.90000000000001 2010-03-27T02:42:13Z 110.2 2010-03-27T02:42:20Z 116.5 2010-03-27T02:42:27Z 119.8 2010-03-27T02:42:35Z 121.3 2010-03-27T02:42:42Z 124.09999999999999 2010-03-27T02:42:50Z 125.09999999999999 2010-03-27T02:42:55Z 105.40000000000001 2010-03-27T02:43:18Z 115 2010-03-27T02:43:43Z 119.8 2010-03-27T02:43:50Z 125.59999999999999 2010-03-27T02:43:57Z 129.40000000000001 2010-03-27T02:44:04Z 132.30000000000001 2010-03-27T02:44:12Z 138.59999999999999 2010-03-27T02:44:22Z 148.19999999999999 2010-03-27T02:44:38Z 137.09999999999999 2010-03-27T02:44:44Z 128 2010-03-27T02:44:49Z 118.40000000000001 2010-03-27T02:44:54Z 109.7 2010-03-27T02:44:59Z 98.200000000000003 2010-03-27T02:45:08Z 95.299999999999997 2010-03-27T02:45:15Z 93.400000000000006 2010-03-27T02:45:22Z 89.099999999999994 2010-03-27T02:45:30Z 85.200000000000003 2010-03-27T02:45:38Z 83.299999999999997 2010-03-27T02:45:43Z 82.299999999999997 2010-03-27T02:45:48Z 79.900000000000006 2010-03-27T02:45:55Z 79 2010-03-27T02:46:02Z 83.799999999999997 2010-03-27T02:46:07Z 85.200000000000003 2010-03-27T02:46:12Z 82.799999999999997 2010-03-27T02:46:20Z 82.299999999999997 2010-03-27T02:46:22Z 77.5 2010-03-27T02:46:27Z 74.599999999999994 2010-03-27T02:46:36Z 79 2010-03-27T02:46:42Z 80.400000000000006 2010-03-27T02:46:47Z 83.299999999999997 2010-03-27T02:46:56Z 84.700000000000003 2010-03-27T02:47:01Z 85.700000000000003 2010-03-27T02:47:06Z 92.400000000000006 2010-03-27T02:47:15Z 97.200000000000003 2010-03-27T02:47:21Z 101.59999999999999 2010-03-27T02:47:26Z 109.2 2010-03-27T02:47:34Z 114.09999999999999 2010-03-27T02:47:39Z 117.40000000000001 2010-03-27T02:47:48Z 116 2010-03-27T02:47:55Z 110.7 2010-03-27T02:48:02Z 106.8 2010-03-27T02:48:08Z 103 2010-03-27T02:48:14Z 99.200000000000003 2010-03-27T02:48:21Z 93.400000000000006 2010-03-27T02:48:31Z 85.700000000000003 2010-03-27T02:48:37Z 79.400000000000006 2010-03-27T02:48:42Z 76.099999999999994 2010-03-27T02:48:47Z 68.900000000000006 2010-03-27T02:48:52Z 62.600000000000001 2010-03-27T02:48:59Z 61.200000000000003 2010-03-27T02:49:07Z 63.100000000000001 2010-03-27T02:49:13Z 69.799999999999997 2010-03-27T02:49:19Z 84.700000000000003 2010-03-27T02:49:29Z 95.299999999999997 2010-03-27T02:49:37Z 100.59999999999999 2010-03-27T02:49:43Z 103 2010-03-27T02:49:49Z 103 2010-03-27T02:49:55Z 103.5 2010-03-27T02:50:03Z 102.5 2010-03-27T02:50:07Z 100.09999999999999 2010-03-27T02:50:12Z 99.599999999999994 2010-03-27T02:50:14Z 95.299999999999997 2010-03-27T02:50:21Z 91.900000000000006 2010-03-27T02:50:27Z 87.099999999999994 2010-03-27T02:50:34Z 84.299999999999997 2010-03-27T02:50:41Z 83.799999999999997 2010-03-27T02:50:48Z 86.200000000000003 2010-03-27T02:50:53Z 86.700000000000003 2010-03-27T02:50:54Z 88.599999999999994 2010-03-27T02:51:01Z 90.5 2010-03-27T02:51:08Z 90.5 2010-03-27T02:51:16Z 91.5 2010-03-27T02:51:22Z 91 2010-03-27T02:51:28Z 84.299999999999997 2010-03-27T02:51:38Z 78 2010-03-27T02:51:46Z 74.200000000000003 2010-03-27T02:51:55Z 72.200000000000003 2010-03-27T02:52:00Z 71.799999999999997 2010-03-27T02:52:06Z 74.599999999999994 2010-03-27T02:52:12Z 76.599999999999994 2010-03-27T02:52:15Z 76.599999999999994 2010-03-27T02:52:20Z 73.700000000000003 2010-03-27T02:52:32Z 71.799999999999997 2010-03-27T02:52:39Z 75.099999999999994 2010-03-27T02:52:48Z 79 2010-03-27T02:52:54Z 87.599999999999994 2010-03-27T02:53:07Z 81.799999999999997 2010-03-27T02:53:13Z 74.599999999999994 2010-03-27T02:53:19Z 67.900000000000006 2010-03-27T02:53:29Z 72.200000000000003 2010-03-27T02:53:34Z 78 2010-03-27T02:53:42Z 75.599999999999994 2010-03-27T02:53:48Z 73.200000000000003 2010-03-27T02:53:59Z 71.299999999999997 2010-03-27T02:54:10Z 66 2010-03-27T02:54:17Z 61.200000000000003 2010-03-27T02:54:26Z 59.299999999999997 2010-03-27T02:54:31Z 56.899999999999999 2010-03-27T02:54:36Z 60.700000000000003 2010-03-27T02:54:42Z 67.900000000000006 2010-03-27T02:54:48Z 74.599999999999994 2010-03-27T02:54:54Z 89.099999999999994 2010-03-27T02:55:03Z 105.40000000000001 2010-03-27T02:55:13Z 113.59999999999999 2010-03-27T02:55:21Z 118.40000000000001 2010-03-27T02:55:28Z 120.8 2010-03-27T02:55:35Z 123.7 2010-03-27T02:55:42Z 120.8 2010-03-27T02:55:48Z 115.5 2010-03-27T02:55:54Z 112.59999999999999 2010-03-27T02:56:00Z 111.7 2010-03-27T02:56:08Z 114.5 2010-03-27T02:56:14Z 119.8 2010-03-27T02:56:26Z 120.8 2010-03-27T02:56:32Z 124.59999999999999 2010-03-27T02:56:39Z 129.90000000000001 2010-03-27T02:56:45Z 135.19999999999999 2010-03-27T02:56:52Z 141 2010-03-27T02:56:59Z 146.30000000000001 2010-03-27T02:57:06Z 145.30000000000001 2010-03-27T02:57:13Z 142.40000000000001 2010-03-27T02:57:20Z 137.59999999999999 2010-03-27T02:57:27Z 121.3 2010-03-27T02:57:36Z 107.3 2010-03-27T02:57:42Z 89.5 2010-03-27T02:57:50Z 73.200000000000003 2010-03-27T02:57:57Z 68.900000000000006 2010-03-27T02:58:03Z 66 2010-03-27T02:58:10Z 73.700000000000003 2010-03-27T02:58:19Z 74.599999999999994 2010-03-27T02:58:26Z 76.099999999999994 2010-03-27T02:58:38Z 76.099999999999994 2010-03-27T02:58:39Z 66.900000000000006 2010-03-27T02:58:44Z 66.5 2010-03-27T02:58:50Z 65.5 2010-03-27T02:58:58Z 69.400000000000006 2010-03-27T02:59:05Z 72.200000000000003 2010-03-27T02:59:12Z 71.799999999999997 2010-03-27T02:59:17Z 65 2010-03-27T02:59:23Z 43.399999999999999 2010-03-27T02:59:39Z 37.100000000000001 2010-03-27T02:59:45Z 39.100000000000001 2010-03-27T02:59:51Z 44.399999999999999 2010-03-27T02:59:58Z 49.600000000000001 2010-03-27T03:00:04Z 53 2010-03-27T03:00:12Z 61.700000000000003 2010-03-27T03:00:21Z 73.700000000000003 2010-03-27T03:00:28Z 83.799999999999997 2010-03-27T03:00:35Z 103.5 2010-03-27T03:00:49Z 115.5 2010-03-27T03:00:58Z 126.09999999999999 2010-03-27T03:01:06Z 136.19999999999999 2010-03-27T03:01:15Z 144.30000000000001 2010-03-27T03:01:23Z 151.5 2010-03-27T03:01:31Z 152 2010-03-27T03:01:38Z 146.69999999999999 2010-03-27T03:01:46Z 131.40000000000001 2010-03-27T03:01:57Z 121.3 2010-03-27T03:02:04Z 114.5 2010-03-27T03:02:10Z 111.2 2010-03-27T03:02:16Z 105.90000000000001 2010-03-27T03:02:23Z 103 2010-03-27T03:02:29Z 101.59999999999999 2010-03-27T03:02:35Z 94.799999999999997 2010-03-27T03:02:56Z 93.900000000000006 2010-03-27T03:03:05Z 91.900000000000006 2010-03-27T03:03:13Z 92.900000000000006 2010-03-27T03:03:20Z 92.900000000000006 2010-03-27T03:03:27Z 95.299999999999997 2010-03-27T03:03:34Z 101.59999999999999 2010-03-27T03:03:41Z 112.59999999999999 2010-03-27T03:03:49Z 123.7 2010-03-27T03:03:57Z 135.69999999999999 2010-03-27T03:04:05Z 146.69999999999999 2010-03-27T03:04:16Z 150.59999999999999 2010-03-27T03:04:22Z 150.59999999999999 2010-03-27T03:04:28Z 149.59999999999999 2010-03-27T03:04:34Z 144.80000000000001 2010-03-27T03:04:40Z 134.69999999999999 2010-03-27T03:04:46Z 120.3 2010-03-27T03:04:56Z 112.59999999999999 2010-03-27T03:05:01Z 105.40000000000001 2010-03-27T03:05:06Z 96.299999999999997 2010-03-27T03:05:11Z 90.5 2010-03-27T03:05:16Z 83.299999999999997 2010-03-27T03:05:21Z 74.599999999999994 2010-03-27T03:05:26Z 81.799999999999997 2010-03-27T03:05:31Z 87.099999999999994 2010-03-27T03:05:39Z 89.5 2010-03-27T03:05:47Z 88.599999999999994 2010-03-27T03:05:54Z 82.299999999999997 2010-03-27T03:06:01Z 76.099999999999994 2010-03-27T03:06:07Z 68.900000000000006 2010-03-27T03:06:16Z 60.700000000000003 2010-03-27T03:06:25Z 56.399999999999999 2010-03-27T03:06:32Z 54.899999999999999 2010-03-27T03:06:40Z 53 2010-03-27T03:06:47Z 49.600000000000001 2010-03-27T03:06:55Z 42.899999999999999 2010-03-27T03:07:04Z 40.5 2010-03-27T03:07:09Z 35.700000000000003 2010-03-27T03:07:15Z 29.5 2010-03-27T03:07:21Z 29 2010-03-27T03:07:27Z 31.399999999999999 2010-03-27T03:07:32Z 36.200000000000003 2010-03-27T03:07:37Z 40.5 2010-03-27T03:07:42Z 49.200000000000003 2010-03-27T03:07:52Z 52 2010-03-27T03:08:01Z 49.600000000000001 2010-03-27T03:08:08Z 42 2010-03-27T03:08:18Z 34.700000000000003 2010-03-27T03:08:30Z 34.299999999999997 2010-03-27T03:08:37Z 40.5 2010-03-27T03:08:46Z 54.899999999999999 2010-03-27T03:08:58Z 66.5 2010-03-27T03:09:08Z 69.400000000000006 2010-03-27T03:09:14Z 67.400000000000006 2010-03-27T03:09:20Z 64.5 2010-03-27T03:09:26Z 58.299999999999997 2010-03-27T03:09:34Z 58.299999999999997 2010-03-27T03:09:42Z 67.900000000000006 2010-03-27T03:09:50Z 83.299999999999997 2010-03-27T03:09:57Z 96.700000000000003 2010-03-27T03:10:04Z 191 2010-03-27T03:10:34Z 116.5 2010-03-27T03:10:45Z 116.5 2010-03-27T03:10:52Z 115.5 2010-03-27T03:11:15Z 114.5 2010-03-27T03:11:21Z 114.09999999999999 2010-03-27T03:11:28Z 112.09999999999999 2010-03-27T03:11:34Z 109.7 2010-03-27T03:11:39Z 106.40000000000001 2010-03-27T03:11:45Z 102 2010-03-27T03:11:52Z 98.200000000000003 2010-03-27T03:11:59Z 96.700000000000003 2010-03-27T03:12:05Z 91.900000000000006 2010-03-27T03:12:11Z 87.599999999999994 2010-03-27T03:12:19Z 93.400000000000006 2010-03-27T03:12:32Z 160.69999999999999 2010-03-27T03:13:05Z 93.400000000000006 2010-03-27T03:13:17Z 84.299999999999997 2010-03-27T03:13:22Z 75.099999999999994 2010-03-27T03:13:27Z 67.900000000000006 2010-03-27T03:13:32Z 64.099999999999994 2010-03-27T03:13:36Z 64.099999999999994 2010-03-27T03:13:41Z 68.900000000000006 2010-03-27T03:13:48Z 70.799999999999997 2010-03-27T03:13:52Z 69.799999999999997 2010-03-27T03:13:57Z 68.400000000000006 2010-03-27T03:14:02Z 66.900000000000006 2010-03-27T03:14:09Z 68.400000000000006 2010-03-27T03:14:14Z 72.700000000000003 2010-03-27T03:14:19Z 79.900000000000006 2010-03-27T03:14:24Z 91.900000000000006 2010-03-27T03:14:29Z 102.5 2010-03-27T03:14:34Z 118.90000000000001 2010-03-27T03:14:44Z 129 2010-03-27T03:14:51Z 136.59999999999999 2010-03-27T03:14:58Z 141.90000000000001 2010-03-27T03:15:04Z 144.30000000000001 2010-03-27T03:15:10Z 143.90000000000001 2010-03-27T03:15:16Z 141 2010-03-27T03:15:23Z 130.90000000000001 2010-03-27T03:17:18Z 132.80000000000001 2010-03-27T03:17:28Z 135.19999999999999 2010-03-27T03:17:33Z 139 2010-03-27T03:17:42Z 141 2010-03-27T03:17:49Z 141 2010-03-27T03:17:55Z 141.90000000000001 2010-03-27T03:18:02Z 137.59999999999999 2010-03-27T03:18:09Z 126.59999999999999 2010-03-27T03:18:16Z 117.40000000000001 2010-03-27T03:18:25Z 109.2 2010-03-27T03:18:32Z 103 2010-03-27T03:18:39Z 101.09999999999999 2010-03-27T03:18:46Z 105.90000000000001 2010-03-27T03:18:54Z 110.7 2010-03-27T03:19:02Z 116 2010-03-27T03:19:08Z 117.40000000000001 2010-03-27T03:19:13Z 117.90000000000001 2010-03-27T03:19:19Z 122.7 2010-03-27T03:19:25Z 130.40000000000001 2010-03-27T03:19:32Z 134.19999999999999 2010-03-27T03:19:38Z 136.59999999999999 2010-03-27T03:19:44Z 140.5 2010-03-27T03:19:51Z 140 2010-03-27T03:19:57Z 141.5 2010-03-27T03:20:02Z 147.19999999999999 2010-03-27T03:20:09Z 151.09999999999999 2010-03-27T03:20:15Z 153 2010-03-27T03:20:21Z 153 2010-03-27T03:20:27Z 152.5 2010-03-27T03:20:33Z 152 2010-03-27T03:20:39Z 148.69999999999999 2010-03-27T03:20:45Z 139 2010-03-27T03:20:51Z 114.09999999999999 2010-03-27T03:21:04Z 95.299999999999997 2010-03-27T03:21:13Z 81.400000000000006 2010-03-27T03:21:21Z 66.5 2010-03-27T03:21:29Z 55.899999999999999 2010-03-27T03:21:37Z 44.799999999999997 2010-03-27T03:21:46Z 32.299999999999997 2010-03-27T03:21:56Z 26.600000000000001 2010-03-27T03:22:03Z 22.699999999999999 2010-03-27T03:22:09Z 23.199999999999999 2010-03-27T03:22:15Z 22.199999999999999 2010-03-27T03:22:21Z 17.899999999999999 2010-03-27T03:22:27Z 13.1 2010-03-27T03:22:33Z 9.800000000000001 2010-03-27T03:22:43Z 12.199999999999999 2010-03-27T03:22:58Z 16 2010-03-27T03:23:11Z 24.699999999999999 2010-03-27T03:23:23Z 28 2010-03-27T03:23:34Z 28.5 2010-03-27T03:23:39Z 33.299999999999997 2010-03-27T03:23:45Z 41.5 2010-03-27T03:23:51Z 47.700000000000003 2010-03-27T03:23:58Z 62.600000000000001 2010-03-27T03:24:12Z 68.900000000000006 2010-03-27T03:24:18Z 76.599999999999994 2010-03-27T03:24:30Z 74.599999999999994 2010-03-27T03:24:36Z 68.400000000000006 2010-03-27T03:24:41Z 57.299999999999997 2010-03-27T03:24:46Z 49.600000000000001 2010-03-27T03:24:51Z 35.200000000000003 2010-03-27T03:24:57Z 27.5 2010-03-27T03:25:01Z 23.199999999999999 2010-03-27T03:25:05Z 22.699999999999999 2010-03-27T03:25:09Z 24.199999999999999 2010-03-27T03:25:13Z 31.899999999999999 2010-03-27T03:25:19Z 41.5 2010-03-27T03:25:25Z 61.700000000000003 2010-03-27T03:25:35Z 73.700000000000003 2010-03-27T03:25:43Z 80.400000000000006 2010-03-27T03:25:51Z 80.400000000000006 2010-03-27T03:25:59Z 90.5 2010-03-27T03:26:10Z 105.90000000000001 2010-03-27T03:26:23Z 110.2 2010-03-27T03:26:28Z 112.09999999999999 2010-03-27T03:26:33Z 111.2 2010-03-27T03:26:37Z 105.90000000000001 2010-03-27T03:26:41Z 106.40000000000001 2010-03-27T03:26:46Z 108.3 2010-03-27T03:26:51Z 112.59999999999999 2010-03-27T03:26:56Z 116.5 2010-03-27T03:27:00Z 124.59999999999999 2010-03-27T03:27:05Z 141.90000000000001 2010-03-27T03:27:15Z 152 2010-03-27T03:27:24Z 158.80000000000001 2010-03-27T03:27:32Z 160.19999999999999 2010-03-27T03:27:38Z 157.80000000000001 2010-03-27T03:27:47Z 152 2010-03-27T03:27:56Z 147.69999999999999 2010-03-27T03:28:02Z 142.40000000000001 2010-03-27T03:28:11Z 130.90000000000001 2010-03-27T03:28:23Z 124.09999999999999 2010-03-27T03:28:29Z 121.7 2010-03-27T03:28:34Z 119.3 2010-03-27T03:28:40Z 117.90000000000001 2010-03-27T03:28:45Z 113.09999999999999 2010-03-27T03:28:50Z 104 2010-03-27T03:28:56Z 87.099999999999994 2010-03-27T03:29:08Z 84.700000000000003 2010-03-27T03:29:16Z 89.5 2010-03-27T03:29:25Z 93.900000000000006 2010-03-27T03:29:30Z 95.299999999999997 2010-03-27T03:29:36Z 91.900000000000006 2010-03-27T03:29:43Z 80.900000000000006 2010-03-27T03:29:54Z 72.200000000000003 2010-03-27T03:30:05Z 67.900000000000006 2010-03-27T03:30:09Z 60.700000000000003 2010-03-27T03:30:14Z 55.399999999999999 2010-03-27T03:30:18Z 51.600000000000001 2010-03-27T03:30:22Z 48.700000000000003 2010-03-27T03:30:26Z 46.799999999999997 2010-03-27T03:30:33Z 44.799999999999997 2010-03-27T03:30:38Z 36.200000000000003 2010-03-27T03:30:49Z 26.100000000000001 2010-03-27T03:30:56Z 19.399999999999999 2010-03-27T03:31:01Z 5.4 2010-03-27T03:31:13Z 3.5 2010-03-27T03:31:21Z 4.5 2010-03-27T03:31:29Z 4 2010-03-27T03:31:36Z 7.8 2010-03-27T03:31:47Z 11.199999999999999 2010-03-27T03:31:54Z 11.199999999999999 2010-03-27T03:32:03Z 10.699999999999999 2010-03-27T03:32:09Z 9.300000000000001 2010-03-27T03:32:15Z 8.300000000000001 2010-03-27T03:32:20Z 6.9 2010-03-27T03:32:26Z 5.9 2010-03-27T03:32:32Z 4.9 2010-03-27T03:32:37Z 6.9 2010-03-27T03:32:50Z 10.199999999999999 2010-03-27T03:32:58Z 8.300000000000001 2010-03-27T03:33:08Z 6.4 2010-03-27T03:33:17Z 7.8 2010-03-27T03:33:28Z 8.800000000000001 2010-03-27T03:33:41Z 6.4 2010-03-27T03:33:51Z 5.9 2010-03-27T03:33:53Z 4.9 2010-03-27T03:33:59Z 1.6 2010-03-27T03:34:08Z -1.8 2010-03-27T03:34:22Z -2.7 2010-03-27T03:34:39Z -1.8 2010-03-27T03:34:44Z 0.1 2010-03-27T03:34:48Z 4 2010-03-27T03:34:53Z 6.9 2010-03-27T03:35:04Z 7.3 2010-03-27T03:35:12Z 7.3 2010-03-27T03:35:20Z 6.9 2010-03-27T03:35:32Z 7.3 2010-03-27T03:35:39Z 7.3 2010-03-27T03:35:45Z 7.8 2010-03-27T03:35:49Z 10.199999999999999 2010-03-27T03:35:56Z 16 2010-03-27T03:36:03Z 25.600000000000001 2010-03-27T03:36:13Z 26.600000000000001 2010-03-27T03:36:18Z 26.600000000000001 2010-03-27T03:36:22Z 21.300000000000001 2010-03-27T03:37:02Z 21.800000000000001 2010-03-27T03:37:08Z 23.699999999999999 2010-03-27T03:37:14Z 26.100000000000001 2010-03-27T03:37:20Z 29 2010-03-27T03:37:26Z 32.299999999999997 2010-03-27T03:37:39Z 31.399999999999999 2010-03-27T03:37:43Z 30.399999999999999 2010-03-27T03:37:50Z 33.799999999999997 2010-03-27T03:37:59Z 34.299999999999997 2010-03-27T03:38:02Z 34.299999999999997 2010-03-27T03:38:06Z 33.299999999999997 2010-03-27T03:38:10Z 30.899999999999999 2010-03-27T03:38:19Z 31.899999999999999 2010-03-27T03:38:29Z 34.299999999999997 2010-03-27T03:38:34Z 36.700000000000003 2010-03-27T03:38:36Z 46.799999999999997 2010-03-27T03:38:42Z 49.200000000000003 2010-03-27T03:38:45Z 48.700000000000003 2010-03-27T03:38:54Z 45.799999999999997 2010-03-27T03:39:00Z 41.5 2010-03-27T03:39:05Z 37.600000000000001 2010-03-27T03:39:08Z 27.5 2010-03-27T03:39:15Z 20.800000000000001 2010-03-27T03:39:23Z 19.399999999999999 2010-03-27T03:39:26Z 20.300000000000001 2010-03-27T03:39:31Z 20.800000000000001 2010-03-27T03:39:32Z 22.199999999999999 2010-03-27T03:39:41Z 26.100000000000001 2010-03-27T03:39:51Z 35.700000000000003 2010-03-27T03:39:57Z 41.5 2010-03-27T03:40:04Z 43.399999999999999 2010-03-27T03:40:06Z 46.299999999999997 2010-03-27T03:40:12Z 52 2010-03-27T03:40:21Z 57.299999999999997 2010-03-27T03:40:30Z 54.5 2010-03-27T03:40:35Z 50.600000000000001 2010-03-27T03:40:40Z 44.399999999999999 2010-03-27T03:40:46Z 35.700000000000003 2010-03-27T03:40:56Z 32.299999999999997 2010-03-27T03:41:02Z 30.899999999999999 2010-03-27T03:41:07Z 29.5 2010-03-27T03:41:11Z 29 2010-03-27T03:41:14Z 29.5 2010-03-27T03:41:21Z 29.899999999999999 2010-03-27T03:41:22Z 34.299999999999997 2010-03-27T03:41:29Z 36.700000000000003 2010-03-27T03:41:34Z 35.200000000000003 2010-03-27T03:41:41Z 32.799999999999997 2010-03-27T03:41:48Z 34.299999999999997 2010-03-27T03:41:56Z 39.100000000000001 2010-03-27T03:42:03Z 39.600000000000001 2010-03-27T03:42:07Z 40 2010-03-27T03:42:10Z 40.5 2010-03-27T03:42:17Z 42 2010-03-27T03:42:23Z 45.799999999999997 2010-03-27T03:42:30Z 54 2010-03-27T03:42:38Z 57.299999999999997 2010-03-27T03:42:42Z 64.5 2010-03-27T03:42:51Z 69.400000000000006 2010-03-27T03:42:56Z 71.799999999999997 2010-03-27T03:42:59Z 73.700000000000003 2010-03-27T03:43:03Z 78 2010-03-27T03:43:08Z 81.799999999999997 2010-03-27T03:43:12Z 84.299999999999997 2010-03-27T03:43:16Z 89.5 2010-03-27T03:43:24Z 98.200000000000003 2010-03-27T03:43:32Z 103.5 2010-03-27T03:43:37Z 107.3 2010-03-27T03:43:41Z 114.09999999999999 2010-03-27T03:43:47Z 118.40000000000001 2010-03-27T03:43:51Z 126.59999999999999 2010-03-27T03:44:00Z 132.80000000000001 2010-03-27T03:44:07Z 136.19999999999999 2010-03-27T03:44:11Z 142.90000000000001 2010-03-27T03:44:16Z 146.30000000000001 2010-03-27T03:44:19Z 150.09999999999999 2010-03-27T03:44:24Z 153.5 2010-03-27T03:44:29Z 158.30000000000001 2010-03-27T03:44:38Z 157.80000000000001 2010-03-27T03:44:44Z 162.09999999999999 2010-03-27T03:44:51Z 169.80000000000001 2010-03-27T03:44:58Z 177 2010-03-27T03:45:06Z 184.69999999999999 2010-03-27T03:45:14Z 185.69999999999999 2010-03-27T03:45:15Z 191 2010-03-27T03:45:22Z 197.19999999999999 2010-03-27T03:45:28Z 205.90000000000001 2010-03-27T03:45:36Z 216 2010-03-27T03:45:46Z 220.80000000000001 2010-03-27T03:45:51Z 231.80000000000001 2010-03-27T03:46:00Z 243.80000000000001 2010-03-27T03:46:08Z 254.90000000000001 2010-03-27T03:46:16Z 263.5 2010-03-27T03:46:24Z 267.89999999999998 2010-03-27T03:46:29Z 271.19999999999999 2010-03-27T03:46:32Z 278 2010-03-27T03:46:38Z 283.19999999999999 2010-03-27T03:46:44Z 287.10000000000002 2010-03-27T03:46:49Z 289.5 2010-03-27T03:46:53Z 290 2010-03-27T03:46:54Z 294.30000000000001 2010-03-27T03:46:58Z 298.60000000000002 2010-03-27T03:47:04Z 309.69999999999999 2010-03-27T03:47:14Z 315.89999999999998 2010-03-27T03:47:19Z 321.19999999999999 2010-03-27T03:47:24Z 315.89999999999998 2010-03-27T03:47:34Z 303.39999999999998 2010-03-27T03:47:44Z 283.19999999999999 2010-03-27T03:47:58Z 281.30000000000001 2010-03-27T03:48:00Z 274.60000000000002 2010-03-27T03:48:06Z 271.69999999999999 2010-03-27T03:48:11Z 271.19999999999999 2010-03-27T03:48:18Z 270.30000000000001 2010-03-27T03:48:24Z 270.69999999999999 2010-03-27T03:48:29Z 268.80000000000001 2010-03-27T03:48:34Z 268.80000000000001 2010-03-27T03:48:37Z 266.89999999999998 2010-03-27T03:48:42Z 263.10000000000002 2010-03-27T03:48:46Z 262.10000000000002 2010-03-27T03:48:50Z 261.60000000000002 2010-03-27T03:48:51Z 261.10000000000002 2010-03-27T03:48:56Z 261.10000000000002 2010-03-27T03:49:02Z 266.89999999999998 2010-03-27T03:49:12Z 269.80000000000001 2010-03-27T03:49:17Z 274.60000000000002 2010-03-27T03:49:22Z 277.5 2010-03-27T03:49:25Z 280.39999999999998 2010-03-27T03:49:28Z 287.10000000000002 2010-03-27T03:49:34Z 293.80000000000001 2010-03-27T03:49:40Z 298.60000000000002 2010-03-27T03:49:44Z 305.39999999999998 2010-03-27T03:49:49Z 307.80000000000001 2010-03-27T03:49:52Z 313 2010-03-27T03:49:58Z 316.39999999999998 2010-03-27T03:50:04Z 317.89999999999998 2010-03-27T03:50:10Z 325.5 2010-03-27T03:50:21Z 326.5 2010-03-27T03:50:23Z 325.10000000000002 2010-03-27T03:50:28Z 325.5 2010-03-27T03:50:32Z 324.60000000000002 2010-03-27T03:50:37Z 320.69999999999999 2010-03-27T03:50:46Z 319.80000000000001 2010-03-27T03:50:48Z 317.39999999999998 2010-03-27T03:50:54Z 316.89999999999998 2010-03-27T03:50:55Z 312.10000000000002 2010-03-27T03:51:00Z 312.10000000000002 2010-03-27T03:51:07Z 310.60000000000002 2010-03-27T03:51:14Z 310.19999999999999 2010-03-27T03:51:15Z 308.69999999999999 2010-03-27T03:51:20Z 305.80000000000001 2010-03-27T03:51:26Z 303.39999999999998 2010-03-27T03:51:31Z 302.5 2010-03-27T03:51:33Z 301 2010-03-27T03:51:36Z 297.19999999999999 2010-03-27T03:51:41Z 296.69999999999999 2010-03-27T03:51:42Z 293.80000000000001 2010-03-27T03:51:45Z 291.39999999999998 2010-03-27T03:51:49Z 285.60000000000002 2010-03-27T03:51:54Z 284.19999999999999 2010-03-27T03:51:56Z 281.80000000000001 2010-03-27T03:51:59Z 278.39999999999998 2010-03-27T03:52:04Z 277 2010-03-27T03:52:06Z 275.60000000000002 2010-03-27T03:52:09Z 271.69999999999999 2010-03-27T03:52:13Z 268.80000000000001 2010-03-27T03:52:16Z 264.5 2010-03-27T03:52:21Z 261.10000000000002 2010-03-27T03:52:24Z 255.80000000000001 2010-03-27T03:52:30Z 254.40000000000001 2010-03-27T03:52:32Z 251 2010-03-27T03:52:36Z 246.19999999999999 2010-03-27T03:52:41Z 241.90000000000001 2010-03-27T03:52:45Z 232.30000000000001 2010-03-27T03:52:53Z 228.5 2010-03-27T03:52:58Z 225.59999999999999 2010-03-27T03:53:02Z 224.09999999999999 2010-03-27T03:53:04Z 216.90000000000001 2010-03-27T03:53:13Z 211.09999999999999 2010-03-27T03:53:19Z 202 2010-03-27T03:53:27Z 200.59999999999999 2010-03-27T03:53:28Z 194.30000000000001 2010-03-27T03:53:34Z 192.90000000000001 2010-03-27T03:53:35Z 183.30000000000001 2010-03-27T03:53:43Z 177.5 2010-03-27T03:53:48Z 172.69999999999999 2010-03-27T03:53:53Z 167.40000000000001 2010-03-27T03:53:57Z 165 2010-03-27T03:53:59Z 158.80000000000001 2010-03-27T03:54:05Z 154.90000000000001 2010-03-27T03:54:10Z 155.40000000000001 2010-03-27T03:54:14Z 155.40000000000001 2010-03-27T03:54:15Z 155.90000000000001 2010-03-27T03:54:21Z 157.30000000000001 2010-03-27T03:54:28Z 157.30000000000001 2010-03-27T03:54:32Z 159.69999999999999 2010-03-27T03:54:42Z 161.19999999999999 2010-03-27T03:54:44Z 162.09999999999999 2010-03-27T03:54:48Z 162.59999999999999 2010-03-27T03:54:51Z 167.90000000000001 2010-03-27T03:54:56Z 169.80000000000001 2010-03-27T03:54:59Z 169.80000000000001 2010-03-27T03:55:08Z 169.30000000000001 2010-03-27T03:55:09Z 167.40000000000001 2010-03-27T03:55:16Z 163.59999999999999 2010-03-27T03:55:20Z 156.40000000000001 2010-03-27T03:55:27Z 147.19999999999999 2010-03-27T03:55:35Z 135.19999999999999 2010-03-27T03:55:45Z 127.5 2010-03-27T03:55:53Z 118.90000000000001 2010-03-27T03:56:01Z 110.7 2010-03-27T03:56:08Z 102.5 2010-03-27T03:56:15Z 93.400000000000006 2010-03-27T03:56:22Z 82.799999999999997 2010-03-27T03:56:31Z 75.599999999999994 2010-03-27T03:56:39Z 74.599999999999994 2010-03-27T03:56:47Z 74.599999999999994 2010-03-27T03:56:52Z 72.200000000000003 2010-03-27T03:56:59Z 66.5 2010-03-27T03:57:05Z 66 2010-03-27T03:57:07Z 62.600000000000001 2010-03-27T03:57:11Z 54 2010-03-27T03:57:18Z 48.200000000000003 2010-03-27T03:57:24Z 39.600000000000001 2010-03-27T03:57:29Z 33.299999999999997 2010-03-27T03:57:34Z 25.600000000000001 2010-03-27T03:57:41Z 16 2010-03-27T03:57:50Z 7.3 2010-03-27T03:57:59Z 4.5 2010-03-27T03:58:08Z 3.5 2010-03-27T03:58:17Z 1.1 2010-03-27T03:58:25Z 1.1 2010-03-27T03:58:32Z 2.5 2010-03-27T03:58:38Z 3 2010-03-27T03:58:40Z 5.9 2010-03-27T03:58:49Z 4 2010-03-27T03:58:57Z 3 2010-03-27T03:59:04Z 3 2010-03-27T03:59:07Z 3.5 2010-03-27T03:59:14Z 4 2010-03-27T03:59:20Z 5.4 2010-03-27T03:59:26Z 8.300000000000001 2010-03-27T03:59:33Z 10.699999999999999 2010-03-27T03:59:38Z 15.5 2010-03-27T03:59:42Z 16.5 2010-03-27T03:59:46Z 19.800000000000001 2010-03-27T03:59:55Z 19.399999999999999 2010-03-27T04:00:01Z 15.5 2010-03-27T04:00:09Z 12.6 2010-03-27T04:00:16Z 10.699999999999999 2010-03-27T04:00:23Z 13.6 2010-03-27T04:00:31Z 17.399999999999999 2010-03-27T04:00:40Z 17.899999999999999 2010-03-27T04:00:50Z 16 2010-03-27T04:01:02Z 15.5 2010-03-27T04:01:08Z 14.1 2010-03-27T04:01:14Z 13.6 2010-03-27T04:01:22Z 12.199999999999999 2010-03-27T04:01:30Z 13.1 2010-03-27T04:01:36Z 11.699999999999999 2010-03-27T04:01:44Z 15 2010-03-27T04:01:49Z 19.399999999999999 2010-03-27T04:01:58Z 18.899999999999999 2010-03-27T04:02:01Z 17.399999999999999 2010-03-27T04:02:06Z 10.199999999999999 2010-03-27T04:02:17Z 4 2010-03-27T04:02:28Z 2.1 2010-03-27T04:02:33Z 6.4 2010-03-27T05:39:21Z -1.8 2010-03-27T05:50:47Z 6.9 2010-03-27T06:17:15Z 20.300000000000001 2010-03-27T06:26:54Z 6.9 2010-03-27T06:29:18Z -6.1 2010-03-27T06:33:35Z 9.800000000000001 2010-03-27T06:35:45Z -9 2010-03-27T06:44:27Z 11.699999999999999 2010-03-27T06:44:59Z 16.5 2010-03-27T06:52:00Z 1.6 2010-03-27T06:52:21Z 15 2010-03-27T06:57:38Z 3.5 2010-03-27T06:58:53Z -5.6 2010-03-27T07:02:10Z 2.5 2010-03-27T07:04:00Z 0.6 2010-03-27T07:04:23Z -0.8 2010-03-27T07:04:45Z -1.8 2010-03-27T07:05:16Z -3.7 2010-03-27T07:08:19Z -2.7 2010-03-27T07:08:44Z -2.7 2010-03-27T07:08:56Z -2.7 2010-03-27T07:09:04Z -2.7 2010-03-27T07:09:11Z -2.7 2010-03-27T07:09:17Z -4.2 2010-03-27T07:09:53Z -1.8 2010-03-27T07:11:59Z -1.8 2010-03-27T07:15:13Z -3.7 2010-03-27T07:20:00Z -3.7 2010-03-27T07:23:40Z -2.7 2010-03-27T07:23:46Z -1.3 2010-03-27T07:23:56Z -0.3 2010-03-27T07:24:04Z 0.6 2010-03-27T07:25:30Z 0.1 2010-03-27T07:26:21Z 0.1 2010-03-27T07:28:33Z 4 2010-03-27T07:28:56Z 5.9 2010-03-27T07:29:04Z 7.8 2010-03-27T07:29:49Z 7.8 2010-03-27T07:29:57Z 4.5 2010-03-27T07:30:05Z 4.5 2010-03-27T07:30:08Z 4 2010-03-27T07:30:10Z 1.6 2010-03-27T07:30:16Z -0.3 2010-03-27T07:30:19Z -2.7 2010-03-27T07:30:28Z -0.8 2010-03-27T07:30:34Z -0.8 2010-03-27T07:30:40Z -1.8 2010-03-27T07:30:59Z -4.2 2010-03-27T07:31:07Z -8.5 2010-03-27T07:31:18Z 14.6 2010-03-27T07:31:29Z 14.6 2010-03-27T07:31:39Z 7.8 2010-03-27T07:31:52Z -6.6 2010-03-27T07:32:26Z -11.4 2010-03-27T07:32:38Z -12.4 2010-03-27T07:32:42Z -12.4 2010-03-27T07:32:48Z 32.799999999999997 2010-03-27T07:33:19Z -7.1 2010-03-27T07:33:36Z -3.2 2010-03-27T07:33:57Z 13.1 2010-03-27T07:34:06Z 3.5 2010-03-27T07:34:16Z 58.299999999999997 2010-03-27T07:34:45Z -2.3 2010-03-27T07:35:08Z -10.9 2010-03-27T07:35:17Z 27.5 2010-03-27T07:35:49Z -22 2010-03-27T07:36:00Z -17.199999999999999 2010-03-27T07:36:03Z 100327 Red 14.199999999999999 2010-03-27T09:44:35Z -12.699999999999999 2010-03-27T09:46:40Z 10.300000000000001 2010-03-27T10:10:46Z 5.2 2010-03-27T10:11:29Z 4.9 2010-03-27T10:11:31Z 4.4 2010-03-27T10:11:33Z 3.4 2010-03-27T10:11:36Z 3.5 2010-03-27T10:11:43Z 3.2 2010-03-27T10:11:45Z 2.8 2010-03-27T10:11:47Z 2.7 2010-03-27T10:11:49Z 3.4 2010-03-27T10:11:58Z 1.4 2010-03-27T10:12:54Z 0.7 2010-03-27T10:12:59Z -1.4 2010-03-27T10:13:17Z -1.7 2010-03-27T10:13:19Z -1.7 2010-03-27T10:13:21Z -2 2010-03-27T10:14:18Z -1.3 2010-03-27T10:14:22Z -1.1 2010-03-27T10:14:25Z -1.1 2010-03-27T10:14:27Z -0.9 2010-03-27T10:14:29Z -0.6 2010-03-27T10:14:31Z 0.2 2010-03-27T10:14:33Z 1.1 2010-03-27T10:14:36Z 1.5 2010-03-27T10:14:38Z 1.6 2010-03-27T10:14:47Z 1.4 2010-03-27T10:14:52Z 1.4 2010-03-27T10:14:55Z 1.5 2010-03-27T10:14:58Z 1.9 2010-03-27T10:14:59Z 4.2 2010-03-27T10:15:30Z 4 2010-03-27T10:15:32Z 3.8 2010-03-27T10:15:35Z 13 2010-03-27T10:16:04Z 13.199999999999999 2010-03-27T10:16:08Z 13.300000000000001 2010-03-27T10:16:19Z -1.9 2010-03-27T10:17:04Z -2.7 2010-03-27T10:17:38Z -3 2010-03-27T10:17:41Z -2.6 2010-03-27T10:17:42Z -1.5 2010-03-27T10:17:46Z -0.2 2010-03-27T10:18:05Z 0.2 2010-03-27T10:18:07Z 0.6 2010-03-27T10:18:13Z 0.9 2010-03-27T10:18:14Z 1 2010-03-27T10:18:16Z 0.9 2010-03-27T10:18:20Z 1 2010-03-27T10:18:22Z 1.2 2010-03-27T10:18:24Z 0.9 2010-03-27T10:18:26Z 5.2 2010-03-27T10:18:51Z 8.4 2010-03-27T10:20:17Z 8.300000000000001 2010-03-27T10:20:19Z 9 2010-03-27T10:20:21Z 8.6 2010-03-27T10:20:26Z 7.5 2010-03-27T10:21:07Z 7.5 2010-03-27T10:21:11Z 7.7 2010-03-27T10:21:16Z 7.3 2010-03-27T10:21:19Z 7.7 2010-03-27T10:21:21Z 9.1 2010-03-27T10:21:24Z 8.699999999999999 2010-03-27T10:21:53Z 14.6 2010-03-27T10:22:16Z 14.5 2010-03-27T10:22:17Z 15.4 2010-03-27T10:22:24Z 15.699999999999999 2010-03-27T10:22:24Z 15.699999999999999 2010-03-27T10:22:26Z 16.600000000000001 2010-03-27T10:22:36Z 17.300000000000001 2010-03-27T10:22:38Z 17.399999999999999 2010-03-27T10:22:44Z 18.800000000000001 2010-03-27T10:22:48Z 19.800000000000001 2010-03-27T10:22:50Z 22.699999999999999 2010-03-27T10:23:13Z 22.600000000000001 2010-03-27T10:23:14Z 21.600000000000001 2010-03-27T10:23:18Z 21 2010-03-27T10:23:22Z 20.600000000000001 2010-03-27T10:23:35Z 19.600000000000001 2010-03-27T10:23:40Z 20.300000000000001 2010-03-27T10:23:44Z 20.600000000000001 2010-03-27T10:23:46Z 19.199999999999999 2010-03-27T10:23:47Z 19.199999999999999 2010-03-27T10:23:48Z 19.899999999999999 2010-03-27T10:23:51Z 20.100000000000001 2010-03-27T10:23:53Z 20.699999999999999 2010-03-27T10:23:56Z 26.100000000000001 2010-03-27T10:24:11Z 32.299999999999997 2010-03-27T10:24:28Z 32.799999999999997 2010-03-27T10:24:29Z 54.899999999999999 2010-03-27T10:25:44Z 55.100000000000001 2010-03-27T10:25:44Z 55.5 2010-03-27T10:25:47Z 56.100000000000001 2010-03-27T10:25:50Z 55.600000000000001 2010-03-27T10:25:52Z 54.799999999999997 2010-03-27T10:25:55Z 54 2010-03-27T10:25:57Z 52.799999999999997 2010-03-27T10:26:00Z 46.399999999999999 2010-03-27T10:26:55Z 46.899999999999999 2010-03-27T10:26:57Z 47.299999999999997 2010-03-27T10:27:00Z 47.5 2010-03-27T10:27:00Z 47.299999999999997 2010-03-27T10:27:02Z 47.200000000000003 2010-03-27T10:27:03Z 47.200000000000003 2010-03-27T10:27:06Z 47.299999999999997 2010-03-27T10:27:10Z 47 2010-03-27T10:27:20Z 47.100000000000001 2010-03-27T10:27:21Z 58.799999999999997 2010-03-27T10:28:14Z 59.5 2010-03-27T10:28:16Z 59.100000000000001 2010-03-27T10:28:20Z 58.5 2010-03-27T10:28:24Z 58.399999999999999 2010-03-27T10:28:25Z 57.799999999999997 2010-03-27T10:28:27Z 56.799999999999997 2010-03-27T10:28:33Z 56.200000000000003 2010-03-27T10:28:43Z 56.200000000000003 2010-03-27T10:28:44Z 56.5 2010-03-27T10:28:47Z 56.399999999999999 2010-03-27T10:28:49Z 56.399999999999999 2010-03-27T10:28:50Z 56.299999999999997 2010-03-27T10:28:54Z 56.100000000000001 2010-03-27T10:28:57Z 54.899999999999999 2010-03-27T10:28:59Z 55.100000000000001 2010-03-27T10:29:02Z 55.5 2010-03-27T10:29:05Z 55.299999999999997 2010-03-27T10:29:09Z 55.100000000000001 2010-03-27T10:29:12Z 53.200000000000003 2010-03-27T10:54:31Z 56.299999999999997 2010-03-27T10:55:17Z 56.799999999999997 2010-03-27T10:55:20Z 56.700000000000003 2010-03-27T10:55:24Z 55.600000000000001 2010-03-27T10:55:29Z 54.299999999999997 2010-03-27T10:55:33Z 55.299999999999997 2010-03-27T10:55:42Z 55.799999999999997 2010-03-27T10:55:48Z 56 2010-03-27T10:55:53Z 56.200000000000003 2010-03-27T10:55:55Z 15.300000000000001 2010-03-27T11:00:15Z 15.199999999999999 2010-03-27T11:00:16Z 15.1 2010-03-27T11:00:19Z 14.4 2010-03-27T11:00:28Z 14.9 2010-03-27T11:00:52Z 15 2010-03-27T11:00:52Z 15.300000000000001 2010-03-27T11:00:55Z 15.4 2010-03-27T11:00:56Z 15.9 2010-03-27T11:00:57Z 16.100000000000001 2010-03-27T11:00:59Z 16.600000000000001 2010-03-27T11:01:00Z 17 2010-03-27T11:01:01Z 17.100000000000001 2010-03-27T11:01:03Z 17.199999999999999 2010-03-27T11:01:04Z 17.600000000000001 2010-03-27T11:01:06Z 17.5 2010-03-27T11:01:08Z 17.5 2010-03-27T11:01:10Z 17.199999999999999 2010-03-27T11:01:19Z 26.600000000000001 2010-03-27T11:08:28Z 16 2010-03-27T11:08:39Z 19.399999999999999 2010-03-27T11:08:53Z 18.899999999999999 2010-03-27T11:09:09Z 13.6 2010-03-27T11:09:21Z 8.300000000000001 2010-03-27T11:09:32Z 3 2010-03-27T11:09:40Z -1.8 2010-03-27T11:09:48Z -5.1 2010-03-27T11:09:56Z -5.1 2010-03-27T11:10:05Z -3.2 2010-03-27T11:10:20Z -2.3 2010-03-27T11:10:30Z -0.3 2010-03-27T11:10:39Z 3.5 2010-03-27T11:10:47Z 12.6 2010-03-27T11:10:55Z 30.399999999999999 2010-03-27T11:11:10Z 39.600000000000001 2010-03-27T11:11:20Z 42.899999999999999 2010-03-27T11:11:27Z 42.399999999999999 2010-03-27T11:11:34Z 38.600000000000001 2010-03-27T11:11:42Z 30.899999999999999 2010-03-27T11:11:51Z 22.199999999999999 2010-03-27T11:12:01Z 18.399999999999999 2010-03-27T11:12:10Z 16 2010-03-27T11:12:25Z 13.6 2010-03-27T11:12:40Z 11.699999999999999 2010-03-27T11:12:55Z 10.199999999999999 2010-03-27T11:13:00Z 9.300000000000001 2010-03-27T11:13:06Z 9.300000000000001 2010-03-27T11:13:12Z 11.199999999999999 2010-03-27T11:13:19Z 14.1 2010-03-27T11:13:25Z 23.699999999999999 2010-03-27T11:13:30Z 33.799999999999997 2010-03-27T11:13:36Z 42 2010-03-27T11:13:42Z 48.200000000000003 2010-03-27T11:13:48Z 53.5 2010-03-27T11:13:54Z 54.5 2010-03-27T11:14:04Z 48.200000000000003 2010-03-27T11:14:13Z 34.299999999999997 2010-03-27T11:14:24Z 19.800000000000001 2010-03-27T11:14:36Z 14.6 2010-03-27T11:14:48Z 14.1 2010-03-27T11:15:01Z 10.199999999999999 2010-03-27T11:15:09Z 6.9 2010-03-27T11:15:16Z 4 2010-03-27T11:15:30Z 3 2010-03-27T11:15:45Z 5.9 2010-03-27T11:15:59Z 10.199999999999999 2010-03-27T11:16:17Z 10.199999999999999 2010-03-27T11:16:29Z 7.3 2010-03-27T11:16:41Z 12.199999999999999 2010-03-27T11:16:49Z 18.899999999999999 2010-03-27T11:16:57Z 26.600000000000001 2010-03-27T11:17:05Z 34.299999999999997 2010-03-27T11:17:13Z 41.5 2010-03-27T11:17:23Z 43.399999999999999 2010-03-27T11:17:40Z 31.399999999999999 2010-03-27T11:17:51Z 14.1 2010-03-27T11:18:04Z 7.3 2010-03-27T11:18:12Z 4.9 2010-03-27T11:18:20Z 5.4 2010-03-27T11:18:28Z 7.3 2010-03-27T11:18:38Z 9.300000000000001 2010-03-27T11:18:49Z 10.699999999999999 2010-03-27T11:19:03Z 9.300000000000001 2010-03-27T11:19:17Z 12.199999999999999 2010-03-27T11:19:29Z 17.899999999999999 2010-03-27T11:19:36Z 25.600000000000001 2010-03-27T11:19:43Z 33.299999999999997 2010-03-27T11:19:51Z 42.399999999999999 2010-03-27T11:20:04Z 41.5 2010-03-27T11:20:20Z 29.899999999999999 2010-03-27T11:20:32Z 17.899999999999999 2010-03-27T11:20:43Z 12.6 2010-03-27T11:20:52Z 16.5 2010-03-27T11:21:01Z 27.100000000000001 2010-03-27T11:21:10Z 41.5 2010-03-27T11:21:22Z 51.600000000000001 2010-03-27T11:21:32Z 58.299999999999997 2010-03-27T11:21:43Z 63.100000000000001 2010-03-27T11:21:58Z 67.900000000000006 2010-03-27T11:22:14Z 70.299999999999997 2010-03-27T11:22:22Z 67.400000000000006 2010-03-27T11:22:30Z 63.600000000000001 2010-03-27T11:22:38Z 57.799999999999997 2010-03-27T11:22:45Z 48.700000000000003 2010-03-27T11:22:53Z 42.899999999999999 2010-03-27T11:23:02Z 40.5 2010-03-27T11:23:16Z 40 2010-03-27T11:23:29Z 42 2010-03-27T11:23:42Z 43.899999999999999 2010-03-27T11:23:53Z 46.799999999999997 2010-03-27T11:24:02Z 45.299999999999997 2010-03-27T11:24:09Z 46.299999999999997 2010-03-27T11:24:17Z 47.200000000000003 2010-03-27T11:24:24Z 49.200000000000003 2010-03-27T11:24:33Z 51.600000000000001 2010-03-27T11:24:42Z 52.5 2010-03-27T11:24:49Z 55.399999999999999 2010-03-27T11:24:56Z 63.100000000000001 2010-03-27T11:25:04Z 68.900000000000006 2010-03-27T11:25:12Z 79 2010-03-27T11:25:27Z 88.599999999999994 2010-03-27T11:25:43Z 92.900000000000006 2010-03-27T11:25:53Z 92.400000000000006 2010-03-27T11:26:03Z 93.400000000000006 2010-03-27T11:26:15Z 91.5 2010-03-27T11:26:27Z 90.5 2010-03-27T11:26:36Z 83.299999999999997 2010-03-27T11:26:49Z 74.599999999999994 2010-03-27T11:27:02Z 75.099999999999994 2010-03-27T11:27:12Z 82.299999999999997 2010-03-27T11:27:23Z 92.400000000000006 2010-03-27T11:27:39Z 94.299999999999997 2010-03-27T11:27:46Z 95.299999999999997 2010-03-27T11:27:52Z 95.299999999999997 2010-03-27T11:28:02Z 96.299999999999997 2010-03-27T11:28:09Z 98.200000000000003 2010-03-27T11:28:18Z 98.200000000000003 2010-03-27T11:28:24Z 98.200000000000003 2010-03-27T11:28:33Z 100.09999999999999 2010-03-27T11:28:40Z 105.90000000000001 2010-03-27T11:28:47Z 111.2 2010-03-27T11:28:54Z 116 2010-03-27T11:29:02Z 116.90000000000001 2010-03-27T11:29:10Z 114.5 2010-03-27T11:29:16Z 108.3 2010-03-27T11:29:24Z 103.5 2010-03-27T11:29:32Z 104.90000000000001 2010-03-27T11:29:39Z 115.5 2010-03-27T11:29:52Z 124.59999999999999 2010-03-27T11:30:01Z 131.80000000000001 2010-03-27T11:30:07Z 139 2010-03-27T11:30:13Z 153.5 2010-03-27T11:30:24Z 166.40000000000001 2010-03-27T11:30:31Z 174.59999999999999 2010-03-27T11:30:39Z 178.90000000000001 2010-03-27T11:30:46Z 181.80000000000001 2010-03-27T11:30:53Z 184.19999999999999 2010-03-27T11:31:05Z 183.69999999999999 2010-03-27T11:31:16Z 183.69999999999999 2010-03-27T11:31:22Z 182.80000000000001 2010-03-27T11:31:27Z 181.80000000000001 2010-03-27T11:31:33Z 181.80000000000001 2010-03-27T11:31:39Z 183.69999999999999 2010-03-27T11:31:46Z 185.69999999999999 2010-03-27T11:31:52Z 186.59999999999999 2010-03-27T11:31:58Z 189 2010-03-27T11:32:03Z 192.90000000000001 2010-03-27T11:32:08Z 190 2010-03-27T11:32:13Z 185.19999999999999 2010-03-27T11:32:24Z 181.80000000000001 2010-03-27T11:32:30Z 178.5 2010-03-27T11:32:36Z 176.5 2010-03-27T11:32:42Z 173.19999999999999 2010-03-27T11:32:50Z 169.30000000000001 2010-03-27T11:32:57Z 166.90000000000001 2010-03-27T11:33:04Z 166.40000000000001 2010-03-27T11:33:12Z 166.40000000000001 2010-03-27T11:33:22Z 166 2010-03-27T11:33:29Z 164.5 2010-03-27T11:33:36Z 164 2010-03-27T11:33:44Z 164.5 2010-03-27T11:33:51Z 166.90000000000001 2010-03-27T11:33:58Z 163.09999999999999 2010-03-27T11:34:08Z 153.5 2010-03-27T11:34:19Z 147.69999999999999 2010-03-27T11:34:26Z 139.5 2010-03-27T11:34:34Z 133.30000000000001 2010-03-27T11:34:41Z 126.59999999999999 2010-03-27T11:34:48Z 123.7 2010-03-27T11:34:55Z 122.2 2010-03-27T11:35:02Z 115.5 2010-03-27T11:35:13Z 111.2 2010-03-27T11:35:21Z 105.40000000000001 2010-03-27T11:35:31Z 102.5 2010-03-27T11:35:44Z 98.700000000000003 2010-03-27T11:35:50Z 95.299999999999997 2010-03-27T11:35:56Z 91.5 2010-03-27T11:36:03Z 88.099999999999994 2010-03-27T11:36:10Z 85.200000000000003 2010-03-27T11:36:16Z 81.799999999999997 2010-03-27T11:36:22Z 76.099999999999994 2010-03-27T11:36:30Z 70.299999999999997 2010-03-27T11:36:36Z 62.600000000000001 2010-03-27T11:36:42Z 53.5 2010-03-27T11:36:48Z 35.700000000000003 2010-03-27T11:36:56Z 24.199999999999999 2010-03-27T11:37:02Z 15 2010-03-27T11:37:08Z 7.3 2010-03-27T11:37:14Z 1.1 2010-03-27T11:37:22Z -3.2 2010-03-27T11:37:35Z -4.2 2010-03-27T11:37:49Z -5.6 2010-03-27T11:38:00Z -3.7 2010-03-27T11:38:15Z -1.3 2010-03-27T11:38:30Z -3.2 2010-03-27T11:38:39Z -5.6 2010-03-27T11:38:47Z -9.5 2010-03-27T11:38:55Z -10.9 2010-03-27T11:39:07Z -6.1 2010-03-27T11:39:17Z 4.5 2010-03-27T11:39:26Z 12.6 2010-03-27T11:39:33Z 22.199999999999999 2010-03-27T11:39:40Z 33.299999999999997 2010-03-27T11:39:49Z 42 2010-03-27T11:39:57Z 50.100000000000001 2010-03-27T11:40:05Z 54.899999999999999 2010-03-27T11:40:15Z 51.600000000000001 2010-03-27T11:40:25Z 36.200000000000003 2010-03-27T11:40:39Z 27.100000000000001 2010-03-27T11:40:46Z 14.1 2010-03-27T11:40:54Z 4.5 2010-03-27T11:41:02Z -0.3 2010-03-27T11:41:14Z -2.3 2010-03-27T11:41:24Z -1.3 2010-03-27T11:41:31Z -0.3 2010-03-27T11:41:38Z 1.1 2010-03-27T11:41:46Z 1.6 2010-03-27T11:41:54Z 4 2010-03-27T11:42:01Z 7.3 2010-03-27T11:42:09Z 7.8 2010-03-27T11:42:16Z 8.300000000000001 2010-03-27T11:42:23Z 5.9 2010-03-27T11:42:32Z 10.699999999999999 2010-03-27T11:42:46Z 18.899999999999999 2010-03-27T11:42:56Z 23.699999999999999 2010-03-27T11:43:05Z 16.5 2010-03-27T11:43:14Z 11.199999999999999 2010-03-27T11:43:23Z 11.699999999999999 2010-03-27T11:43:31Z 12.6 2010-03-27T11:43:41Z 14.1 2010-03-27T11:43:56Z 16.5 2010-03-27T11:44:05Z 18.399999999999999 2010-03-27T11:44:16Z 21.800000000000001 2010-03-27T11:44:26Z 23.199999999999999 2010-03-27T11:44:37Z 25.100000000000001 2010-03-27T11:44:47Z 26.100000000000001 2010-03-27T11:44:58Z 27.5 2010-03-27T11:45:10Z 31.899999999999999 2010-03-27T11:45:24Z 34.299999999999997 2010-03-27T11:45:35Z 43.899999999999999 2010-03-27T11:45:48Z 43.399999999999999 2010-03-27T11:46:02Z 42.399999999999999 2010-03-27T11:46:13Z 41.5 2010-03-27T11:46:23Z 46.299999999999997 2010-03-27T11:46:34Z 50.100000000000001 2010-03-27T11:46:46Z 51.600000000000001 2010-03-27T11:46:52Z 53.5 2010-03-27T11:47:02Z 52 2010-03-27T11:47:11Z 52.5 2010-03-27T11:47:22Z 54 2010-03-27T11:47:30Z 54.5 2010-03-27T11:47:36Z 55.399999999999999 2010-03-27T11:47:45Z 54.5 2010-03-27T11:47:57Z 54 2010-03-27T11:48:08Z 52.5 2010-03-27T11:48:16Z 49.200000000000003 2010-03-27T11:48:23Z 43.899999999999999 2010-03-27T11:48:32Z 44.399999999999999 2010-03-27T11:48:42Z 43.899999999999999 2010-03-27T11:48:56Z 36.700000000000003 2010-03-27T11:49:11Z 41 2010-03-27T11:49:25Z 42.899999999999999 2010-03-27T11:49:37Z 45.299999999999997 2010-03-27T11:49:48Z 50.100000000000001 2010-03-27T11:49:58Z 52 2010-03-27T11:50:09Z 45.799999999999997 2010-03-27T11:50:22Z 40.5 2010-03-27T11:50:32Z 35.700000000000003 2010-03-27T11:50:43Z 31.899999999999999 2010-03-27T11:50:55Z 33.299999999999997 2010-03-27T11:51:02Z 32.299999999999997 2010-03-27T11:51:10Z 27.100000000000001 2010-03-27T11:51:20Z 23.699999999999999 2010-03-27T11:51:28Z 22.699999999999999 2010-03-27T11:51:38Z 24.699999999999999 2010-03-27T11:51:49Z 31.899999999999999 2010-03-27T11:52:03Z 39.100000000000001 2010-03-27T11:52:18Z 45.799999999999997 2010-03-27T11:52:30Z 50.100000000000001 2010-03-27T11:52:44Z 57.799999999999997 2010-03-27T11:53:01Z 63.600000000000001 2010-03-27T11:53:14Z 66 2010-03-27T11:53:26Z 67.900000000000006 2010-03-27T11:53:36Z 71.299999999999997 2010-03-27T11:53:44Z 74.200000000000003 2010-03-27T11:53:56Z 74.200000000000003 2010-03-27T11:54:05Z 71.299999999999997 2010-03-27T11:54:13Z 63.100000000000001 2010-03-27T11:54:25Z 55.899999999999999 2010-03-27T11:54:38Z 51.600000000000001 2010-03-27T11:54:48Z 44.399999999999999 2010-03-27T11:55:00Z 35.700000000000003 2010-03-27T11:55:14Z 33.799999999999997 2010-03-27T11:55:25Z 33.299999999999997 2010-03-27T11:55:34Z 33.799999999999997 2010-03-27T11:55:43Z 33.299999999999997 2010-03-27T11:55:54Z 31.899999999999999 2010-03-27T11:56:05Z 28 2010-03-27T11:56:21Z 25.600000000000001 2010-03-27T11:56:31Z 22.199999999999999 2010-03-27T11:56:41Z 19.399999999999999 2010-03-27T11:56:51Z 16 2010-03-27T11:57:01Z 18.399999999999999 2010-03-27T11:57:12Z 20.300000000000001 2010-03-27T11:57:22Z 18.399999999999999 2010-03-27T11:57:33Z 12.6 2010-03-27T11:57:47Z 4.9 2010-03-27T11:58:03Z 2.1 2010-03-27T11:58:13Z 2.1 2010-03-27T11:58:23Z 4.5 2010-03-27T11:58:34Z 4 2010-03-27T11:58:44Z 3.5 2010-03-27T11:58:56Z 8.800000000000001 2010-03-27T11:59:09Z 14.1 2010-03-27T11:59:21Z 17.399999999999999 2010-03-27T11:59:28Z 24.199999999999999 2010-03-27T11:59:37Z 28.5 2010-03-27T11:59:46Z 28 2010-03-27T11:59:54Z 24.699999999999999 2010-03-27T12:00:01Z 18.899999999999999 2010-03-27T12:00:14Z 14.6 2010-03-27T12:00:23Z 14.1 2010-03-27T12:00:31Z 15.5 2010-03-27T12:00:44Z 15.5 2010-03-27T12:00:53Z 15 2010-03-27T12:01:00Z 15 2010-03-27T12:01:07Z 21.300000000000001 2010-03-27T12:01:16Z 20.800000000000001 2010-03-27T12:01:28Z 18.399999999999999 2010-03-27T12:01:40Z 16 2010-03-27T12:01:52Z 15 2010-03-27T12:01:59Z 13.6 2010-03-27T12:02:07Z 15 2010-03-27T12:02:16Z 16.5 2010-03-27T12:02:25Z 14.1 2010-03-27T12:02:32Z 13.1 2010-03-27T12:02:44Z 14.1 2010-03-27T12:02:52Z 15.5 2010-03-27T12:02:59Z 18.899999999999999 2010-03-27T12:03:11Z 21.800000000000001 2010-03-27T12:03:25Z 23.699999999999999 2010-03-27T12:03:32Z 27.100000000000001 2010-03-27T12:03:40Z 28.5 2010-03-27T12:03:47Z 28.5 2010-03-27T12:03:54Z 26.100000000000001 2010-03-27T12:04:02Z 23.199999999999999 2010-03-27T12:04:10Z 21.300000000000001 2010-03-27T12:04:20Z 23.199999999999999 2010-03-27T12:04:28Z 20.800000000000001 2010-03-27T12:04:36Z 15.5 2010-03-27T12:04:45Z 6.9 2010-03-27T12:04:54Z 1.6 2010-03-27T12:05:02Z 2.1 2010-03-27T12:05:09Z 5.9 2010-03-27T12:05:16Z 13.6 2010-03-27T12:05:25Z 18.399999999999999 2010-03-27T12:05:34Z 19.800000000000001 2010-03-27T12:05:47Z 19.800000000000001 2010-03-27T12:06:00Z 17 2010-03-27T12:06:14Z 16.5 2010-03-27T12:06:22Z 17.899999999999999 2010-03-27T12:06:30Z 19.399999999999999 2010-03-27T12:06:38Z 23.699999999999999 2010-03-27T12:06:48Z 25.600000000000001 2010-03-27T12:06:57Z 29.5 2010-03-27T12:07:07Z 34.299999999999997 2010-03-27T12:07:15Z 36.200000000000003 2010-03-27T12:07:25Z 40.5 2010-03-27T12:07:36Z 43.399999999999999 2010-03-27T12:07:47Z 43.899999999999999 2010-03-27T12:07:56Z 42.899999999999999 2010-03-27T12:08:05Z 37.600000000000001 2010-03-27T12:08:19Z 31.899999999999999 2010-03-27T12:08:37Z 28 2010-03-27T12:08:52Z 27.100000000000001 2010-03-27T12:09:03Z 28.5 2010-03-27T12:09:16Z 30.899999999999999 2010-03-27T12:09:28Z 32.799999999999997 2010-03-27T12:09:41Z 34.299999999999997 2010-03-27T12:09:52Z 39.600000000000001 2010-03-27T12:10:05Z 37.600000000000001 2010-03-27T12:10:14Z 37.100000000000001 2010-03-27T12:10:24Z 33.799999999999997 2010-03-27T12:10:32Z 29 2010-03-27T12:10:44Z 26.600000000000001 2010-03-27T12:10:56Z 28.5 2010-03-27T12:11:05Z 29 2010-03-27T12:11:14Z 28.5 2010-03-27T12:11:21Z 26.100000000000001 2010-03-27T12:11:30Z 24.699999999999999 2010-03-27T12:11:42Z 24.699999999999999 2010-03-27T12:11:49Z 26.100000000000001 2010-03-27T12:11:56Z 26.600000000000001 2010-03-27T12:12:03Z 27.100000000000001 2010-03-27T12:12:11Z 25.100000000000001 2010-03-27T12:12:19Z 22.699999999999999 2010-03-27T12:12:29Z 23.199999999999999 2010-03-27T12:12:38Z 24.699999999999999 2010-03-27T12:12:46Z 24.699999999999999 2010-03-27T12:12:56Z 25.100000000000001 2010-03-27T12:13:04Z 24.699999999999999 2010-03-27T12:13:14Z 24.699999999999999 2010-03-27T12:13:22Z 24.699999999999999 2010-03-27T12:13:29Z 22.699999999999999 2010-03-27T12:13:37Z 22.699999999999999 2010-03-27T12:13:47Z 22.699999999999999 2010-03-27T12:13:54Z 22.699999999999999 2010-03-27T12:14:02Z 21.800000000000001 2010-03-27T12:14:10Z 21.300000000000001 2010-03-27T12:14:20Z 22.199999999999999 2010-03-27T12:14:29Z 24.199999999999999 2010-03-27T12:14:36Z 24.699999999999999 2010-03-27T12:14:47Z 25.100000000000001 2010-03-27T12:14:55Z 25.600000000000001 2010-03-27T12:15:05Z 26.100000000000001 2010-03-27T12:15:13Z 27.5 2010-03-27T12:15:20Z 24.699999999999999 2010-03-27T12:15:28Z 23.699999999999999 2010-03-27T12:15:37Z 21.800000000000001 2010-03-27T12:15:46Z 20.300000000000001 2010-03-27T12:15:53Z 20.300000000000001 2010-03-27T12:16:02Z 20.800000000000001 2010-03-27T12:16:10Z 21.800000000000001 2010-03-27T12:16:21Z 19.800000000000001 2010-03-27T12:16:30Z 17.899999999999999 2010-03-27T12:16:40Z 17.399999999999999 2010-03-27T12:16:49Z 17 2010-03-27T12:16:57Z 17.899999999999999 2010-03-27T12:17:09Z 21.300000000000001 2010-03-27T12:17:18Z 20.800000000000001 2010-03-27T12:17:27Z 20.300000000000001 2010-03-27T12:17:36Z 19.399999999999999 2010-03-27T12:17:49Z 17.399999999999999 2010-03-27T12:17:57Z 14.1 2010-03-27T12:18:05Z 15 2010-03-27T12:18:14Z 15 2010-03-27T12:18:25Z 14.1 2010-03-27T12:18:33Z 10.199999999999999 2010-03-27T12:18:43Z 7.8 2010-03-27T12:18:51Z 7.8 2010-03-27T12:18:57Z 8.300000000000001 2010-03-27T12:19:07Z 11.699999999999999 2010-03-27T12:19:21Z 15.5 2010-03-27T12:19:32Z 16 2010-03-27T12:19:39Z 13.6 2010-03-27T12:19:46Z 10.199999999999999 2010-03-27T12:19:53Z 7.3 2010-03-27T12:20:02Z 8.800000000000001 2010-03-27T12:20:10Z 7.8 2010-03-27T12:20:18Z 7.8 2010-03-27T12:20:30Z 12.6 2010-03-27T12:20:42Z 14.1 2010-03-27T12:20:57Z 15.5 2010-03-27T12:21:09Z 17 2010-03-27T12:21:18Z 15 2010-03-27T12:21:30Z 17 2010-03-27T12:21:42Z 17.899999999999999 2010-03-27T12:21:51Z 17 2010-03-27T12:22:00Z 19.800000000000001 2010-03-27T12:22:09Z 20.800000000000001 2010-03-27T12:22:25Z 17 2010-03-27T12:22:42Z 16 2010-03-27T12:22:51Z 16.5 2010-03-27T12:22:58Z 17 2010-03-27T12:23:05Z 16 2010-03-27T12:23:12Z 15 2010-03-27T12:23:23Z 11.699999999999999 2010-03-27T12:23:31Z 10.199999999999999 2010-03-27T12:23:38Z 9.300000000000001 2010-03-27T12:23:45Z 10.199999999999999 2010-03-27T12:23:52Z 11.199999999999999 2010-03-27T12:24:00Z 12.6 2010-03-27T12:24:12Z 12.199999999999999 2010-03-27T12:24:24Z 16 2010-03-27T12:24:36Z 17.399999999999999 2010-03-27T12:24:43Z 17.399999999999999 2010-03-27T12:24:50Z 15 2010-03-27T12:24:58Z 12.199999999999999 2010-03-27T12:25:06Z 11.199999999999999 2010-03-27T12:25:13Z 12.199999999999999 2010-03-27T12:25:21Z 14.1 2010-03-27T12:25:30Z 16 2010-03-27T12:25:37Z 16.5 2010-03-27T12:25:44Z 14.6 2010-03-27T12:25:51Z 11.199999999999999 2010-03-27T12:26:03Z 11.199999999999999 2010-03-27T12:26:10Z 13.1 2010-03-27T12:26:17Z 15.5 2010-03-27T12:26:26Z 12.6 2010-03-27T12:26:43Z 6.4 2010-03-27T12:26:57Z 3 2010-03-27T12:27:04Z -1.3 2010-03-27T12:27:10Z -2.7 2010-03-27T12:27:17Z -0.8 2010-03-27T12:27:24Z 2.1 2010-03-27T12:27:31Z 4 2010-03-27T12:27:39Z 6.9 2010-03-27T12:27:51Z 7.3 2010-03-27T12:28:04Z 6.9 2010-03-27T12:28:11Z 6.9 2010-03-27T12:28:18Z 6.9 2010-03-27T12:28:25Z 6.4 2010-03-27T12:28:32Z 6.9 2010-03-27T12:28:39Z 5.9 2010-03-27T12:28:53Z 4.5 2010-03-27T12:29:07Z 3.5 2010-03-27T12:29:22Z 2.5 2010-03-27T12:29:29Z 2.5 2010-03-27T12:29:36Z 2.1 2010-03-27T12:29:43Z 2.1 2010-03-27T12:29:50Z 3 2010-03-27T12:30:01Z 4 2010-03-27T12:30:17Z 4 2010-03-27T12:30:33Z 4.9 2010-03-27T12:30:44Z 4.9 2010-03-27T12:30:56Z 5.4 2010-03-27T12:31:03Z 5.4 2010-03-27T12:31:10Z 4 2010-03-27T12:31:17Z 4.5 2010-03-27T12:31:28Z 3.5 2010-03-27T12:31:42Z 4.9 2010-03-27T12:31:55Z 7.3 2010-03-27T12:32:08Z 6.9 2010-03-27T12:32:24Z 6.9 2010-03-27T12:32:33Z 8.300000000000001 2010-03-27T12:32:39Z 13.1 2010-03-27T12:32:46Z 16.5 2010-03-27T12:32:53Z 18.899999999999999 2010-03-27T12:32:59Z 19.800000000000001 2010-03-27T12:33:03Z 21.300000000000001 2010-03-27T12:33:10Z 20.300000000000001 2010-03-27T12:33:16Z 17.899999999999999 2010-03-27T12:34:29Z 16.5 2010-03-27T12:34:51Z 13.6 2010-03-27T12:34:56Z 12.199999999999999 2010-03-27T12:35:01Z 10.699999999999999 2010-03-27T12:35:08Z 14.1 2010-03-27T12:35:17Z 13.6 2010-03-27T12:35:27Z 14.1 2010-03-27T12:35:36Z 13.1 2010-03-27T12:35:43Z 11.199999999999999 2010-03-27T12:35:50Z 9.300000000000001 2010-03-27T12:35:56Z 7.8 2010-03-27T12:36:01Z 9.300000000000001 2010-03-27T12:36:09Z 10.699999999999999 2010-03-27T12:36:19Z 14.1 2010-03-27T12:36:30Z 16.5 2010-03-27T12:36:40Z 18.399999999999999 2010-03-27T12:36:51Z 18.899999999999999 2010-03-27T12:37:04Z 21.800000000000001 2010-03-27T12:37:21Z 24.199999999999999 2010-03-27T12:37:34Z 22.699999999999999 2010-03-27T12:37:49Z 24.699999999999999 2010-03-27T12:38:01Z 23.199999999999999 2010-03-27T12:38:10Z 19.800000000000001 2010-03-27T12:38:20Z 15.5 2010-03-27T12:38:30Z 10.199999999999999 2010-03-27T12:38:43Z 11.199999999999999 2010-03-27T12:38:54Z 15 2010-03-27T12:39:04Z 19.399999999999999 2010-03-27T12:39:11Z 22.699999999999999 2010-03-27T12:39:18Z 24.699999999999999 2010-03-27T12:39:24Z 24.699999999999999 2010-03-27T12:39:30Z 21.300000000000001 2010-03-27T12:39:39Z 28 2010-03-27T12:39:49Z 35.700000000000003 2010-03-27T12:39:57Z 41 2010-03-27T12:40:04Z 46.299999999999997 2010-03-27T12:40:11Z 48.200000000000003 2010-03-27T12:40:18Z 48.700000000000003 2010-03-27T12:40:25Z 49.200000000000003 2010-03-27T12:40:31Z 47.200000000000003 2010-03-27T12:40:38Z 44.799999999999997 2010-03-27T12:40:51Z 42 2010-03-27T12:41:04Z 38.600000000000001 2010-03-27T12:41:16Z 37.100000000000001 2010-03-27T12:41:23Z 41.5 2010-03-27T12:41:29Z 45.799999999999997 2010-03-27T12:41:37Z 46.299999999999997 2010-03-27T12:41:48Z 39.600000000000001 2010-03-27T12:42:00Z 36.200000000000003 2010-03-27T12:42:09Z 36.200000000000003 2010-03-27T12:42:15Z 35.700000000000003 2010-03-27T12:42:21Z 36.700000000000003 2010-03-27T12:42:26Z 38.100000000000001 2010-03-27T12:42:33Z 41.5 2010-03-27T12:42:59Z 44.799999999999997 2010-03-27T12:43:51Z 42 2010-03-27T12:44:40Z 45.299999999999997 2010-03-27T12:44:52Z 44.399999999999999 2010-03-27T12:44:59Z 43.899999999999999 2010-03-27T12:45:04Z 45.799999999999997 2010-03-27T12:45:11Z 49.600000000000001 2010-03-27T12:45:17Z 52.5 2010-03-27T12:45:25Z 51.100000000000001 2010-03-27T12:45:33Z 57.299999999999997 2010-03-27T12:45:49Z 53 2010-03-27T12:50:20Z 50.600000000000001 2010-03-27T12:50:26Z 47.700000000000003 2010-03-27T12:50:35Z 48.200000000000003 2010-03-27T12:50:40Z 47.200000000000003 2010-03-27T12:50:49Z 48.200000000000003 2010-03-27T12:50:53Z 51.600000000000001 2010-03-27T12:51:04Z 50.100000000000001 2010-03-27T12:51:18Z 50.100000000000001 2010-03-27T12:51:28Z 46.799999999999997 2010-03-27T12:51:39Z 73.700000000000003 2010-03-27T12:55:18Z 56.399999999999999 2010-03-27T12:58:29Z 44.399999999999999 2010-03-27T13:43:14Z 40.5 2010-03-27T13:43:22Z 31.899999999999999 2010-03-27T13:43:30Z 28.5 2010-03-27T13:43:37Z 29 2010-03-27T13:43:44Z 32.299999999999997 2010-03-27T13:43:52Z 30.399999999999999 2010-03-27T13:44:02Z 31.399999999999999 2010-03-27T13:44:11Z 34.700000000000003 2010-03-27T13:44:19Z 37.600000000000001 2010-03-27T13:44:26Z 35.200000000000003 2010-03-27T13:44:33Z 32.799999999999997 2010-03-27T13:44:42Z 35.200000000000003 2010-03-27T13:44:54Z 36.200000000000003 2010-03-27T13:45:06Z 40.5 2010-03-27T13:45:20Z 40.5 2010-03-27T13:45:29Z 31.399999999999999 2010-03-27T13:45:37Z 35.700000000000003 2010-03-27T13:45:49Z 38.600000000000001 2010-03-27T13:46:01Z 39.100000000000001 2010-03-27T13:46:12Z 37.600000000000001 2010-03-27T13:46:23Z 39.100000000000001 2010-03-27T13:46:35Z 36.200000000000003 2010-03-27T13:46:45Z 41 2010-03-27T13:46:57Z 38.100000000000001 2010-03-27T13:47:07Z 33.799999999999997 2010-03-27T13:47:18Z 32.299999999999997 2010-03-27T13:47:28Z 35.200000000000003 2010-03-27T13:47:40Z 39.600000000000001 2010-03-27T13:47:51Z 50.600000000000001 2010-03-27T13:48:03Z 53.5 2010-03-27T13:48:15Z 48.700000000000003 2010-03-27T13:48:28Z 49.600000000000001 2010-03-27T13:48:39Z 54.899999999999999 2010-03-27T13:48:54Z 49.200000000000003 2010-03-27T13:49:03Z 44.799999999999997 2010-03-27T13:49:11Z 42.399999999999999 2010-03-27T13:49:22Z 42 2010-03-27T13:49:30Z 44.799999999999997 2010-03-27T13:49:39Z 49.600000000000001 2010-03-27T13:49:54Z 53.5 2010-03-27T13:50:08Z 55.899999999999999 2010-03-27T13:50:18Z 54.5 2010-03-27T13:50:31Z 52.5 2010-03-27T13:50:41Z 53 2010-03-27T13:50:45Z 54 2010-03-27T13:50:54Z 53.5 2010-03-27T13:51:05Z 53.5 2010-03-27T13:51:14Z 56.899999999999999 2010-03-27T13:51:25Z 61.200000000000003 2010-03-27T13:51:36Z 64.099999999999994 2010-03-27T13:51:43Z 65.5 2010-03-27T13:51:50Z 70.299999999999997 2010-03-27T13:51:57Z 78.5 2010-03-27T13:52:07Z 86.700000000000003 2010-03-27T13:52:19Z 93.900000000000006 2010-03-27T13:52:33Z 91.900000000000006 2010-03-27T13:52:41Z 91 2010-03-27T13:52:46Z 89.099999999999994 2010-03-27T13:52:53Z 89.5 2010-03-27T13:53:01Z 84.299999999999997 2010-03-27T13:53:09Z 83.799999999999997 2010-03-27T13:53:16Z 82.799999999999997 2010-03-27T13:53:24Z 84.700000000000003 2010-03-27T13:53:38Z 86.700000000000003 2010-03-27T13:53:51Z 89.099999999999994 2010-03-27T13:54:03Z 88.599999999999994 2010-03-27T13:54:14Z 86.200000000000003 2010-03-27T13:54:29Z 89.099999999999994 2010-03-27T13:54:44Z 91.5 2010-03-27T13:54:53Z 94.799999999999997 2010-03-27T13:55:01Z 96.700000000000003 2010-03-27T13:55:08Z 98.700000000000003 2010-03-27T13:55:16Z 102 2010-03-27T13:55:24Z 98.200000000000003 2010-03-27T13:55:36Z 102 2010-03-27T13:55:47Z 106.8 2010-03-27T13:55:59Z 115 2010-03-27T13:56:09Z 119.3 2010-03-27T13:56:19Z 125.09999999999999 2010-03-27T13:56:27Z 129.40000000000001 2010-03-27T13:56:37Z 130.90000000000001 2010-03-27T13:56:49Z 125.59999999999999 2010-03-27T13:56:59Z 122.2 2010-03-27T13:57:07Z 122.2 2010-03-27T13:57:15Z 122.2 2010-03-27T13:57:21Z 118.90000000000001 2010-03-27T13:57:29Z 121.7 2010-03-27T13:57:36Z 126.09999999999999 2010-03-27T13:57:46Z 129.90000000000001 2010-03-27T13:57:53Z 134.69999999999999 2010-03-27T13:58:04Z 139.5 2010-03-27T13:58:12Z 141.90000000000001 2010-03-27T13:58:21Z 143.40000000000001 2010-03-27T13:58:30Z 137.59999999999999 2010-03-27T13:58:38Z 129.40000000000001 2010-03-27T13:58:47Z 125.59999999999999 2010-03-27T13:58:54Z 122.2 2010-03-27T13:59:01Z 121.3 2010-03-27T13:59:10Z 122.2 2010-03-27T13:59:23Z 127.5 2010-03-27T13:59:37Z 129.40000000000001 2010-03-27T13:59:43Z 133.80000000000001 2010-03-27T13:59:54Z 135.19999999999999 2010-03-27T14:00:05Z 142.90000000000001 2010-03-27T14:00:16Z 141.90000000000001 2010-03-27T14:00:28Z 136.59999999999999 2010-03-27T14:00:38Z 135.69999999999999 2010-03-27T14:00:48Z 136.59999999999999 2010-03-27T14:01:00Z 136.59999999999999 2010-03-27T14:01:09Z 136.59999999999999 2010-03-27T14:01:20Z 137.09999999999999 2010-03-27T14:01:32Z 137.59999999999999 2010-03-27T14:01:37Z 138.09999999999999 2010-03-27T14:01:45Z 138.59999999999999 2010-03-27T14:01:53Z 138.09999999999999 2010-03-27T14:02:00Z 138.59999999999999 2010-03-27T14:02:08Z 138.59999999999999 2010-03-27T14:02:14Z 138.09999999999999 2010-03-27T14:02:19Z 140 2010-03-27T14:02:25Z 140.5 2010-03-27T14:02:31Z 137.59999999999999 2010-03-27T14:02:41Z 133.30000000000001 2010-03-27T14:02:49Z 121.7 2010-03-27T14:02:57Z 105.90000000000001 2010-03-27T14:03:08Z 85.700000000000003 2010-03-27T14:03:14Z 80.900000000000006 2010-03-27T14:03:21Z 70.799999999999997 2010-03-27T14:03:28Z 66.5 2010-03-27T14:03:35Z 58.299999999999997 2010-03-27T14:03:43Z 55.899999999999999 2010-03-27T14:03:50Z 50.600000000000001 2010-03-27T14:03:58Z 42.399999999999999 2010-03-27T14:04:07Z 35.700000000000003 2010-03-27T14:04:14Z 28.5 2010-03-27T14:04:21Z 22.699999999999999 2010-03-27T14:04:27Z 14.1 2010-03-27T14:04:33Z 8.800000000000001 2010-03-27T14:04:40Z 2.5 2010-03-27T14:04:48Z -1.8 2010-03-27T14:04:59Z -2.3 2010-03-27T14:05:05Z -3.2 2010-03-27T14:05:10Z -0.8 2010-03-27T14:05:17Z 0.1 2010-03-27T14:05:26Z -0.8 2010-03-27T14:05:37Z -0.3 2010-03-27T14:05:48Z 1.6 2010-03-27T14:05:55Z 2.1 2010-03-27T14:06:04Z 3 2010-03-27T14:06:13Z 2.1 2010-03-27T14:06:28Z 0.6 2010-03-27T14:06:37Z 1.6 2010-03-27T14:06:45Z 2.1 2010-03-27T14:06:54Z 3.5 2010-03-27T14:07:04Z 5.4 2010-03-27T14:07:18Z 4.5 2010-03-27T14:07:28Z 4.5 2010-03-27T14:07:36Z 2.1 2010-03-27T14:07:43Z 2.1 2010-03-27T14:07:52Z 4.9 2010-03-27T14:08:01Z 11.699999999999999 2010-03-27T14:08:12Z 16.5 2010-03-27T14:08:23Z 19.800000000000001 2010-03-27T14:08:29Z 23.199999999999999 2010-03-27T14:08:36Z 29 2010-03-27T14:08:42Z 37.600000000000001 2010-03-27T14:08:47Z 49.600000000000001 2010-03-27T14:08:54Z 67.900000000000006 2010-03-27T14:09:07Z 74.200000000000003 2010-03-27T14:09:12Z 78.5 2010-03-27T14:09:19Z 82.299999999999997 2010-03-27T14:09:27Z 81.799999999999997 2010-03-27T14:09:33Z 81.400000000000006 2010-03-27T14:09:40Z 80.400000000000006 2010-03-27T14:09:51Z 78.5 2010-03-27T14:10:02Z 74.200000000000003 2010-03-27T14:10:11Z 75.099999999999994 2010-03-27T14:10:22Z 76.599999999999994 2010-03-27T14:10:31Z 75.099999999999994 2010-03-27T14:10:38Z 73.700000000000003 2010-03-27T14:10:45Z 75.099999999999994 2010-03-27T14:10:51Z 74.200000000000003 2010-03-27T14:10:58Z 76.099999999999994 2010-03-27T14:11:07Z 79.900000000000006 2010-03-27T14:11:14Z 81.400000000000006 2010-03-27T14:11:21Z 80.400000000000006 2010-03-27T14:11:28Z 79.400000000000006 2010-03-27T14:11:38Z 75.599999999999994 2010-03-27T14:11:50Z 74.200000000000003 2010-03-27T14:12:02Z 74.200000000000003 2010-03-27T14:12:10Z 78 2010-03-27T14:12:15Z 82.299999999999997 2010-03-27T14:12:23Z 86.700000000000003 2010-03-27T14:12:39Z 83.799999999999997 2010-03-27T14:12:49Z 80.400000000000006 2010-03-27T14:13:00Z 85.700000000000003 2010-03-27T14:13:07Z 85.200000000000003 2010-03-27T14:13:18Z 83.299999999999997 2010-03-27T14:13:26Z 80.400000000000006 2010-03-27T14:13:34Z 79.900000000000006 2010-03-27T14:13:43Z 80.400000000000006 2010-03-27T14:13:52Z 81.400000000000006 2010-03-27T14:14:01Z 83.299999999999997 2010-03-27T14:14:12Z 83.799999999999997 2010-03-27T14:14:22Z 83.799999999999997 2010-03-27T14:14:31Z 86.700000000000003 2010-03-27T14:14:39Z 88.099999999999994 2010-03-27T14:14:49Z 85.200000000000003 2010-03-27T14:15:00Z 84.700000000000003 2010-03-27T14:15:09Z 82.799999999999997 2010-03-27T14:15:20Z 88.599999999999994 2010-03-27T14:15:31Z 90 2010-03-27T14:15:38Z 86.200000000000003 2010-03-27T14:15:45Z 89.099999999999994 2010-03-27T14:15:52Z 87.599999999999994 2010-03-27T14:15:59Z 80.900000000000006 2010-03-27T14:16:08Z 73.200000000000003 2010-03-27T14:16:18Z 71.799999999999997 2010-03-27T14:16:26Z 68.900000000000006 2010-03-27T14:16:39Z 64.099999999999994 2010-03-27T14:16:47Z 65.5 2010-03-27T14:16:54Z 64.099999999999994 2010-03-27T14:17:02Z 65.5 2010-03-27T14:17:11Z 66 2010-03-27T14:17:20Z 65 2010-03-27T14:17:31Z 59.700000000000003 2010-03-27T14:18:17Z 60.200000000000003 2010-03-27T14:18:24Z 61.700000000000003 2010-03-27T14:18:30Z 60.200000000000003 2010-03-27T14:18:37Z 66 2010-03-27T14:18:45Z 67.400000000000006 2010-03-27T14:18:52Z 64.5 2010-03-27T14:19:00Z 62.100000000000001 2010-03-27T14:19:06Z 58.299999999999997 2010-03-27T14:19:14Z 57.299999999999997 2010-03-27T14:19:22Z 55.899999999999999 2010-03-27T14:19:30Z 54.899999999999999 2010-03-27T14:19:42Z 50.600000000000001 2010-03-27T14:19:48Z 42.399999999999999 2010-03-27T14:19:55Z 31.399999999999999 2010-03-27T14:20:05Z 25.100000000000001 2010-03-27T14:20:15Z 25.100000000000001 2010-03-27T14:20:29Z 27.5 2010-03-27T14:20:40Z 28.5 2010-03-27T14:20:50Z 24.699999999999999 2010-03-27T14:21:00Z 21.800000000000001 2010-03-27T14:21:06Z 22.699999999999999 2010-03-27T14:21:17Z 21.800000000000001 2010-03-27T14:21:26Z 23.699999999999999 2010-03-27T14:21:31Z 22.699999999999999 2010-03-27T14:21:36Z 20.800000000000001 2010-03-27T14:21:40Z 21.300000000000001 2010-03-27T14:21:42Z 19.399999999999999 2010-03-27T14:21:51Z 19.800000000000001 2010-03-27T14:21:57Z 19.399999999999999 2010-03-27T14:22:06Z 17.399999999999999 2010-03-27T14:22:13Z 16.5 2010-03-27T14:22:23Z 17.899999999999999 2010-03-27T14:22:33Z 18.899999999999999 2010-03-27T14:22:43Z 18.399999999999999 2010-03-27T14:22:56Z 20.300000000000001 2010-03-27T14:23:11Z 21.800000000000001 2010-03-27T14:23:21Z 18.899999999999999 2010-03-27T14:23:35Z 21.800000000000001 2010-03-27T14:23:47Z 26.100000000000001 2010-03-27T14:23:58Z 29 2010-03-27T14:24:09Z 25.600000000000001 2010-03-27T14:24:22Z 20.800000000000001 2010-03-27T14:24:32Z 16 2010-03-27T14:24:46Z 12.6 2010-03-27T14:24:58Z 16 2010-03-27T14:25:12Z 15 2010-03-27T14:25:25Z 17.899999999999999 2010-03-27T14:25:36Z 21.800000000000001 2010-03-27T14:25:51Z 22.699999999999999 2010-03-27T14:26:03Z 25.100000000000001 2010-03-27T14:26:12Z 28.5 2010-03-27T14:26:24Z 26.100000000000001 2010-03-27T14:26:36Z 24.699999999999999 2010-03-27T14:26:50Z 9.300000000000001 2010-03-27T14:27:02Z 0.6 2010-03-27T14:27:12Z 2.5 2010-03-27T14:27:20Z 6.4 2010-03-27T14:27:26Z 8.800000000000001 2010-03-27T14:27:32Z 21.300000000000001 2010-03-27T14:27:38Z 27.100000000000001 2010-03-27T14:27:45Z 29 2010-03-27T14:27:57Z 30.399999999999999 2010-03-27T14:28:06Z 31.399999999999999 2010-03-27T14:28:15Z 31.399999999999999 2010-03-27T14:28:25Z 31.399999999999999 2010-03-27T14:28:34Z 32.299999999999997 2010-03-27T14:28:44Z 34.299999999999997 2010-03-27T14:28:56Z 37.100000000000001 2010-03-27T14:29:05Z 39.100000000000001 2010-03-27T14:29:15Z 40.5 2010-03-27T14:29:21Z 42 2010-03-27T14:29:30Z 42.899999999999999 2010-03-27T14:29:35Z 45.799999999999997 2010-03-27T14:29:45Z 47.200000000000003 2010-03-27T14:29:54Z 48.200000000000003 2010-03-27T14:30:04Z 45.799999999999997 2010-03-27T14:30:12Z 44.799999999999997 2010-03-27T14:30:18Z 42.399999999999999 2010-03-27T14:30:26Z 39.100000000000001 2010-03-27T14:30:33Z 38.100000000000001 2010-03-27T14:30:40Z 37.100000000000001 2010-03-27T14:30:47Z 36.200000000000003 2010-03-27T14:30:55Z 33.299999999999997 2010-03-27T14:31:04Z 29.5 2010-03-27T14:31:16Z 28 2010-03-27T14:31:24Z 29 2010-03-27T14:31:33Z 20.300000000000001 2010-03-27T14:31:40Z 17.399999999999999 2010-03-27T14:31:48Z 20.300000000000001 2010-03-27T14:31:59Z 23.199999999999999 2010-03-27T14:32:07Z 28 2010-03-27T14:32:16Z 33.799999999999997 2010-03-27T14:32:26Z 36.200000000000003 2010-03-27T14:32:35Z 34.299999999999997 2010-03-27T14:32:45Z 34.299999999999997 2010-03-27T14:32:53Z 32.299999999999997 2010-03-27T14:33:01Z 34.700000000000003 2010-03-27T14:33:09Z 40 2010-03-27T14:33:17Z 44.399999999999999 2010-03-27T14:33:26Z 46.299999999999997 2010-03-27T14:33:38Z 46.299999999999997 2010-03-27T14:33:49Z 43.399999999999999 2010-03-27T14:33:57Z 41 2010-03-27T14:34:06Z 38.600000000000001 2010-03-27T14:34:17Z 33.799999999999997 2010-03-27T14:34:27Z 31.399999999999999 2010-03-27T14:34:39Z 29.899999999999999 2010-03-27T14:34:50Z 29.899999999999999 2010-03-27T14:34:56Z 28.5 2010-03-27T14:35:08Z 27.5 2010-03-27T14:35:17Z 28.5 2010-03-27T14:35:26Z 28.5 2010-03-27T14:35:34Z 24.699999999999999 2010-03-27T14:35:44Z 20.800000000000001 2010-03-27T14:35:52Z 17 2010-03-27T14:36:01Z 13.6 2010-03-27T14:36:10Z 14.1 2010-03-27T14:36:20Z 15.5 2010-03-27T14:36:29Z 17 2010-03-27T14:36:38Z 15.5 2010-03-27T14:36:47Z 17.899999999999999 2010-03-27T14:36:56Z 21.800000000000001 2010-03-27T14:37:05Z 23.699999999999999 2010-03-27T14:37:13Z 24.699999999999999 2010-03-27T14:37:22Z 25.100000000000001 2010-03-27T14:37:32Z 26.600000000000001 2010-03-27T14:37:41Z 28.5 2010-03-27T14:37:52Z 29.899999999999999 2010-03-27T14:38:04Z 30.399999999999999 2010-03-27T14:38:18Z 29 2010-03-27T14:38:27Z 28 2010-03-27T14:38:37Z 27.100000000000001 2010-03-27T14:38:46Z 26.600000000000001 2010-03-27T14:38:56Z 23.199999999999999 2010-03-27T14:39:07Z 19.399999999999999 2010-03-27T14:39:14Z 19.399999999999999 2010-03-27T14:39:21Z 17 2010-03-27T14:39:28Z 14.1 2010-03-27T14:39:36Z 12.199999999999999 2010-03-27T14:39:47Z 14.1 2010-03-27T14:39:52Z 16.5 2010-03-27T14:40:23Z 22.699999999999999 2010-03-27T14:41:57Z 17.899999999999999 2010-03-27T14:42:37Z 18.899999999999999 2010-03-27T14:42:50Z 18.399999999999999 2010-03-27T14:42:57Z 17.899999999999999 2010-03-27T14:43:04Z 18.399999999999999 2010-03-27T14:43:14Z 18.899999999999999 2010-03-27T14:43:25Z 14.1 2010-03-27T14:43:36Z 13.6 2010-03-27T14:43:46Z 17.899999999999999 2010-03-27T14:43:58Z 19.800000000000001 2010-03-27T14:44:12Z 20.800000000000001 2010-03-27T14:44:20Z 24.199999999999999 2010-03-27T14:44:33Z 25.100000000000001 2010-03-27T14:44:44Z 27.100000000000001 2010-03-27T14:44:58Z 30.899999999999999 2010-03-27T14:45:12Z 37.600000000000001 2010-03-27T14:45:26Z 36.700000000000003 2010-03-27T14:45:40Z 37.100000000000001 2010-03-27T14:45:54Z 37.100000000000001 2010-03-27T14:46:05Z 35.200000000000003 2010-03-27T14:46:18Z 41 2010-03-27T14:46:27Z 44.799999999999997 2010-03-27T14:46:33Z 48.200000000000003 2010-03-27T14:46:41Z 47.700000000000003 2010-03-27T14:46:45Z 46.799999999999997 2010-03-27T14:46:50Z 45.799999999999997 2010-03-27T14:46:52Z 42 2010-03-27T14:46:58Z 36.200000000000003 2010-03-27T14:47:09Z 34.299999999999997 2010-03-27T14:47:14Z 34.700000000000003 2010-03-27T14:47:20Z 34.700000000000003 2010-03-27T14:57:52Z 33.799999999999997 2010-03-27T15:19:53Z 30.899999999999999 2010-03-27T15:20:12Z 31.399999999999999 2010-03-27T15:20:22Z 41.5 2010-03-27T15:21:30Z 40 2010-03-27T15:21:37Z 40 2010-03-27T15:21:45Z 39.600000000000001 2010-03-27T15:21:47Z 38.600000000000001 2010-03-27T15:21:53Z 40.5 2010-03-27T15:22:01Z 42.399999999999999 2010-03-27T15:22:07Z 44.799999999999997 2010-03-27T15:22:18Z 45.299999999999997 2010-03-27T15:22:25Z 45.799999999999997 2010-03-27T15:22:36Z 46.299999999999997 2010-03-27T15:22:45Z 47.700000000000003 2010-03-27T15:22:57Z 47.200000000000003 2010-03-27T15:23:12Z 47.200000000000003 2010-03-27T15:23:23Z 47.200000000000003 2010-03-27T15:23:33Z 46.799999999999997 2010-03-27T15:23:38Z 45.299999999999997 2010-03-27T15:23:47Z 48.200000000000003 2010-03-27T15:23:59Z 45.299999999999997 2010-03-27T15:24:08Z 44.399999999999999 2010-03-27T15:24:18Z 42.899999999999999 2010-03-27T15:24:28Z 41 2010-03-27T15:24:40Z 40.5 2010-03-27T15:24:51Z 39.100000000000001 2010-03-27T15:25:02Z 38.100000000000001 2010-03-27T15:25:14Z 34.299999999999997 2010-03-27T15:25:30Z 32.299999999999997 2010-03-27T15:25:44Z 32.299999999999997 2010-03-27T15:25:55Z 33.299999999999997 2010-03-27T15:26:11Z 34.299999999999997 2010-03-27T15:26:27Z 32.299999999999997 2010-03-27T15:26:41Z 31.899999999999999 2010-03-27T15:26:57Z 32.799999999999997 2010-03-27T15:27:02Z 34.299999999999997 2010-03-27T15:27:07Z 35.200000000000003 2010-03-27T15:27:18Z 36.700000000000003 2010-03-27T15:27:29Z 33.799999999999997 2010-03-27T15:27:41Z 29.899999999999999 2010-03-27T15:27:51Z 27.5 2010-03-27T15:28:00Z 27.5 2010-03-27T15:28:08Z 28 2010-03-27T15:28:18Z 24.699999999999999 2010-03-27T15:28:25Z 20.800000000000001 2010-03-27T15:28:34Z 18.399999999999999 2010-03-27T15:28:42Z 21.800000000000001 2010-03-27T15:28:52Z 26.600000000000001 2010-03-27T15:29:00Z 32.799999999999997 2010-03-27T15:29:09Z 41 2010-03-27T15:29:17Z 43.899999999999999 2010-03-27T15:29:25Z 45.799999999999997 2010-03-27T15:29:36Z 49.200000000000003 2010-03-27T15:29:46Z 51.600000000000001 2010-03-27T15:29:55Z 54.899999999999999 2010-03-27T15:30:06Z 51.100000000000001 2010-03-27T15:30:17Z 51.100000000000001 2010-03-27T15:30:27Z 51.100000000000001 2010-03-27T15:30:38Z 50.600000000000001 2010-03-27T15:30:46Z 48.700000000000003 2010-03-27T15:30:51Z 47.700000000000003 2010-03-27T15:30:55Z 47.700000000000003 2010-03-27T15:30:59Z 42.899999999999999 2010-03-27T15:31:21Z 39.600000000000001 2010-03-27T15:32:48Z 44.399999999999999 2010-03-27T15:32:54Z 46.299999999999997 2010-03-27T15:33:00Z 47.200000000000003 2010-03-27T15:33:06Z 48.700000000000003 2010-03-27T15:33:13Z 50.600000000000001 2010-03-27T15:33:23Z 50.600000000000001 2010-03-27T15:33:31Z 48.200000000000003 2010-03-27T15:33:41Z 44.399999999999999 2010-03-27T15:33:52Z 42.899999999999999 2010-03-27T15:34:03Z 43.399999999999999 2010-03-27T15:34:10Z 42.399999999999999 2010-03-27T15:34:19Z 42 2010-03-27T15:34:24Z 43.399999999999999 2010-03-27T15:34:33Z 40.5 2010-03-27T15:34:47Z 29.899999999999999 2010-03-27T15:35:00Z 25.100000000000001 2010-03-27T15:35:10Z 26.100000000000001 2010-03-27T15:35:18Z 34.299999999999997 2010-03-27T15:35:28Z 42.899999999999999 2010-03-27T15:35:37Z 46.299999999999997 2010-03-27T15:35:41Z 52.5 2010-03-27T15:35:50Z 56.899999999999999 2010-03-27T15:35:59Z 59.299999999999997 2010-03-27T15:36:07Z 54.899999999999999 2010-03-27T15:36:17Z 54.5 2010-03-27T15:36:25Z 55.399999999999999 2010-03-27T15:36:33Z 55.899999999999999 2010-03-27T15:36:43Z 58.299999999999997 2010-03-27T15:36:52Z 57.799999999999997 2010-03-27T15:36:57Z 53.5 2010-03-27T15:37:03Z 48.700000000000003 2010-03-27T15:37:09Z 49.200000000000003 2010-03-27T15:37:18Z 52 2010-03-27T15:37:28Z 58.299999999999997 2010-03-27T15:37:35Z 66.900000000000006 2010-03-27T15:37:42Z 79.400000000000006 2010-03-27T15:37:51Z 89.099999999999994 2010-03-27T15:38:00Z 94.299999999999997 2010-03-27T15:38:11Z 98.200000000000003 2010-03-27T15:38:26Z 99.599999999999994 2010-03-27T15:38:33Z 102 2010-03-27T15:38:42Z 108.3 2010-03-27T15:38:54Z 106.40000000000001 2010-03-27T15:39:05Z 108.8 2010-03-27T15:39:15Z 113.09999999999999 2010-03-27T15:39:24Z 117.40000000000001 2010-03-27T15:39:32Z 118.90000000000001 2010-03-27T15:39:39Z 120.3 2010-03-27T15:39:46Z 122.2 2010-03-27T15:39:56Z 116.5 2010-03-27T15:40:12Z 113.59999999999999 2010-03-27T15:40:19Z 112.59999999999999 2010-03-27T15:40:26Z 110.7 2010-03-27T15:40:32Z 111.7 2010-03-27T15:40:39Z 121.3 2010-03-27T15:40:50Z 130.40000000000001 2010-03-27T15:40:58Z 136.19999999999999 2010-03-27T15:41:06Z 144.30000000000001 2010-03-27T15:41:13Z 149.09999999999999 2010-03-27T15:41:20Z 151.5 2010-03-27T15:41:26Z 148.69999999999999 2010-03-27T15:41:33Z 147.19999999999999 2010-03-27T15:41:40Z 146.69999999999999 2010-03-27T15:41:46Z 142.40000000000001 2010-03-27T15:41:52Z 143.90000000000001 2010-03-27T15:42:00Z 146.30000000000001 2010-03-27T15:42:08Z 148.69999999999999 2010-03-27T15:42:19Z 141.90000000000001 2010-03-27T15:42:24Z 149.09999999999999 2010-03-27T15:42:53Z 140.5 2010-03-27T15:43:32Z 134.69999999999999 2010-03-27T15:43:38Z 135.19999999999999 2010-03-27T15:43:43Z 136.19999999999999 2010-03-27T15:43:49Z 135.19999999999999 2010-03-27T15:43:57Z 132.30000000000001 2010-03-27T15:44:04Z 126.59999999999999 2010-03-27T15:44:13Z 124.59999999999999 2010-03-27T15:44:21Z 127 2010-03-27T15:44:32Z 129.90000000000001 2010-03-27T15:44:41Z 132.80000000000001 2010-03-27T15:44:48Z 132.30000000000001 2010-03-27T15:44:56Z 134.69999999999999 2010-03-27T15:45:04Z 133.80000000000001 2010-03-27T15:45:18Z 130.40000000000001 2010-03-27T15:45:33Z 126.59999999999999 2010-03-27T15:45:47Z 127 2010-03-27T15:45:56Z 124.59999999999999 2010-03-27T15:46:09Z 120.3 2010-03-27T15:46:20Z 115.5 2010-03-27T15:46:35Z 116 2010-03-27T15:46:44Z 122.2 2010-03-27T15:46:56Z 129.40000000000001 2010-03-27T15:47:08Z 132.80000000000001 2010-03-27T15:47:19Z 132.30000000000001 2010-03-27T15:47:28Z 128 2010-03-27T15:47:42Z 121.7 2010-03-27T15:47:53Z 131.80000000000001 2010-03-27T15:48:03Z 146.30000000000001 2010-03-27T15:48:14Z 154.90000000000001 2010-03-27T15:48:23Z 160.69999999999999 2010-03-27T15:48:32Z 160.69999999999999 2010-03-27T15:48:39Z 157.80000000000001 2010-03-27T15:48:50Z 156.40000000000001 2010-03-27T15:48:59Z 161.59999999999999 2010-03-27T15:49:07Z 166.40000000000001 2010-03-27T15:49:15Z 164.5 2010-03-27T15:49:25Z 162.09999999999999 2010-03-27T15:49:40Z 164 2010-03-27T15:49:52Z 166.40000000000001 2010-03-27T15:50:04Z 169.80000000000001 2010-03-27T15:50:15Z 173.69999999999999 2010-03-27T15:50:26Z 171.69999999999999 2010-03-27T15:50:39Z 165 2010-03-27T15:50:50Z 160.69999999999999 2010-03-27T15:51:01Z 155.90000000000001 2010-03-27T15:51:19Z 155.40000000000001 2010-03-27T15:51:31Z 156.40000000000001 2010-03-27T15:51:41Z 154.40000000000001 2010-03-27T15:51:49Z 149.09999999999999 2010-03-27T15:51:58Z 141.90000000000001 2010-03-27T15:52:11Z 135.69999999999999 2010-03-27T15:52:21Z 132.30000000000001 2010-03-27T15:52:27Z 129.90000000000001 2010-03-27T15:52:33Z 129.90000000000001 2010-03-27T15:52:39Z 133.30000000000001 2010-03-27T15:52:45Z 132.80000000000001 2010-03-27T15:52:51Z 132.80000000000001 2010-03-27T15:52:55Z 131.80000000000001 2010-03-27T15:52:59Z 131.80000000000001 2010-03-27T15:53:03Z 132.30000000000001 2010-03-27T15:53:07Z 133.30000000000001 2010-03-27T15:53:08Z 137.09999999999999 2010-03-27T15:53:15Z 139.5 2010-03-27T15:53:22Z 142.40000000000001 2010-03-27T15:53:29Z 145.80000000000001 2010-03-27T15:53:39Z 147.19999999999999 2010-03-27T15:53:46Z 146.30000000000001 2010-03-27T15:53:53Z 141.90000000000001 2010-03-27T15:54:02Z 132.30000000000001 2010-03-27T15:54:11Z 121.3 2010-03-27T15:54:22Z 119.8 2010-03-27T15:54:32Z 120.3 2010-03-27T15:54:45Z 123.2 2010-03-27T15:54:52Z 125.59999999999999 2010-03-27T15:55:03Z 126.59999999999999 2010-03-27T15:55:14Z 123.2 2010-03-27T15:55:25Z 122.7 2010-03-27T15:55:36Z 126.09999999999999 2010-03-27T15:55:49Z 130.90000000000001 2010-03-27T15:56:04Z 134.19999999999999 2010-03-27T15:56:15Z 136.19999999999999 2010-03-27T15:56:21Z 140.5 2010-03-27T15:56:29Z 144.80000000000001 2010-03-27T15:56:38Z 146.69999999999999 2010-03-27T15:56:44Z 147.19999999999999 2010-03-27T15:56:51Z 151.5 2010-03-27T15:57:06Z 155.40000000000001 2010-03-27T15:57:20Z 162.09999999999999 2010-03-27T15:57:35Z 172.69999999999999 2010-03-27T15:57:47Z 174.09999999999999 2010-03-27T15:57:54Z 174.59999999999999 2010-03-27T15:58:11Z 174.59999999999999 2010-03-27T15:58:21Z 177 2010-03-27T15:58:30Z 180.90000000000001 2010-03-27T15:58:37Z 183.30000000000001 2010-03-27T15:58:51Z 183.69999999999999 2010-03-27T15:59:04Z 184.69999999999999 2010-03-27T15:59:17Z 186.19999999999999 2010-03-27T15:59:23Z 188.09999999999999 2010-03-27T15:59:32Z 189 2010-03-27T15:59:42Z 192.40000000000001 2010-03-27T15:59:51Z 195.30000000000001 2010-03-27T16:00:03Z 195.30000000000001 2010-03-27T16:00:11Z 193.40000000000001 2010-03-27T16:00:20Z 192.90000000000001 2010-03-27T16:00:32Z 193.80000000000001 2010-03-27T16:00:42Z 194.30000000000001 2010-03-27T16:00:50Z 194.80000000000001 2010-03-27T16:00:56Z 194.80000000000001 2010-03-27T16:01:03Z 196.69999999999999 2010-03-27T16:01:12Z 199.09999999999999 2010-03-27T16:01:19Z 199.09999999999999 2010-03-27T16:01:25Z 198.59999999999999 2010-03-27T16:01:34Z 197.69999999999999 2010-03-27T16:01:45Z 198.19999999999999 2010-03-27T16:01:54Z 199.59999999999999 2010-03-27T16:02:03Z 200.59999999999999 2010-03-27T16:02:11Z 201.5 2010-03-27T16:02:16Z 202 2010-03-27T16:02:21Z 196.69999999999999 2010-03-27T16:03:09Z 195.30000000000001 2010-03-27T16:03:16Z 196.19999999999999 2010-03-27T16:03:23Z 197.19999999999999 2010-03-27T16:03:31Z 199.09999999999999 2010-03-27T16:03:40Z 200.59999999999999 2010-03-27T16:03:51Z 203.5 2010-03-27T16:04:01Z 205.90000000000001 2010-03-27T16:04:14Z 208.30000000000001 2010-03-27T16:04:27Z 210.19999999999999 2010-03-27T16:04:39Z 208.30000000000001 2010-03-27T16:04:54Z 210.19999999999999 2010-03-27T16:05:04Z 210.69999999999999 2010-03-27T16:05:10Z 211.59999999999999 2010-03-27T16:05:20Z 213.59999999999999 2010-03-27T16:05:34Z 213.59999999999999 2010-03-27T16:05:47Z 214 2010-03-27T16:06:00Z 215 2010-03-27T16:06:11Z 215.5 2010-03-27T16:06:21Z 216.40000000000001 2010-03-27T16:06:29Z 216.90000000000001 2010-03-27T16:06:36Z 216.40000000000001 2010-03-27T16:06:44Z 216 2010-03-27T16:06:52Z 216.40000000000001 2010-03-27T16:07:00Z 216.40000000000001 2010-03-27T16:07:11Z 216 2010-03-27T16:07:21Z 216 2010-03-27T16:07:30Z 216.40000000000001 2010-03-27T16:07:43Z 218.40000000000001 2010-03-27T16:07:53Z 218.80000000000001 2010-03-27T16:08:02Z 220.30000000000001 2010-03-27T16:08:08Z 220.30000000000001 2010-03-27T16:08:19Z 220.30000000000001 2010-03-27T16:08:27Z 220.80000000000001 2010-03-27T16:08:37Z 221.69999999999999 2010-03-27T16:08:48Z 220.80000000000001 2010-03-27T16:08:55Z 221.19999999999999 2010-03-27T16:09:04Z 220.80000000000001 2010-03-27T16:09:16Z 220.30000000000001 2010-03-27T16:09:27Z 221.19999999999999 2010-03-27T16:09:34Z 222.69999999999999 2010-03-27T16:09:41Z 223.19999999999999 2010-03-27T16:09:49Z 222.69999999999999 2010-03-27T16:09:59Z 225.59999999999999 2010-03-27T16:10:12Z 228 2010-03-27T16:10:22Z 228 2010-03-27T16:10:29Z 228.5 2010-03-27T16:10:35Z 229.40000000000001 2010-03-27T16:10:41Z 229.40000000000001 2010-03-27T16:10:47Z 229.40000000000001 2010-03-27T16:10:58Z 229.90000000000001 2010-03-27T16:11:11Z 229.90000000000001 2010-03-27T16:11:26Z 229.40000000000001 2010-03-27T16:11:34Z 230.40000000000001 2010-03-27T16:11:42Z 232.30000000000001 2010-03-27T16:11:50Z 232.80000000000001 2010-03-27T16:11:57Z 233.30000000000001 2010-03-27T16:12:02Z 233.30000000000001 2010-03-27T16:12:12Z 231.80000000000001 2010-03-27T16:12:21Z 230.40000000000001 2010-03-27T16:12:32Z 230.40000000000001 2010-03-27T16:12:43Z 231.80000000000001 2010-03-27T16:12:54Z 232.30000000000001 2010-03-27T16:13:04Z 231.80000000000001 2010-03-27T16:13:14Z 232.30000000000001 2010-03-27T16:13:26Z 234.19999999999999 2010-03-27T16:13:35Z 234.69999999999999 2010-03-27T16:13:37Z 234.19999999999999 2010-03-27T16:13:42Z 234.19999999999999 2010-03-27T16:13:44Z 235.69999999999999 2010-03-27T16:13:46Z 235.19999999999999 2010-03-27T16:13:51Z 237.09999999999999 2010-03-27T16:13:55Z 236.59999999999999 2010-03-27T16:13:59Z 236.09999999999999 2010-03-27T16:14:07Z 236.59999999999999 2010-03-27T16:14:13Z 233.69999999999999 2010-03-27T16:14:17Z 228.90000000000001 2010-03-27T16:14:26Z 228.90000000000001 2010-03-27T16:14:35Z 228.5 2010-03-27T16:14:39Z 228.90000000000001 2010-03-27T16:14:45Z 228.90000000000001 2010-03-27T16:14:47Z 230.90000000000001 2010-03-27T16:14:55Z 233.30000000000001 2010-03-27T16:15:03Z 235.69999999999999 2010-03-27T16:15:12Z 234.69999999999999 2010-03-27T16:15:22Z 233.69999999999999 2010-03-27T16:15:32Z 232.30000000000001 2010-03-27T16:15:43Z 234.19999999999999 2010-03-27T16:15:51Z 234.69999999999999 2010-03-27T16:15:57Z 237.09999999999999 2010-03-27T16:16:03Z 238.5 2010-03-27T16:16:12Z 237.59999999999999 2010-03-27T16:16:19Z 238.09999999999999 2010-03-27T16:16:27Z 239.5 2010-03-27T16:16:35Z 237.09999999999999 2010-03-27T16:16:41Z 240 2010-03-27T16:16:50Z 238.5 2010-03-27T16:17:01Z 241.90000000000001 2010-03-27T16:17:10Z 241.90000000000001 2010-03-27T16:17:17Z 241.40000000000001 2010-03-27T16:17:24Z 240.5 2010-03-27T16:17:30Z 243.80000000000001 2010-03-27T16:17:39Z 243.40000000000001 2010-03-27T16:17:47Z 242.40000000000001 2010-03-27T16:17:59Z 241.40000000000001 2010-03-27T16:18:07Z 240.90000000000001 2010-03-27T16:18:15Z 243.80000000000001 2010-03-27T16:18:23Z 245.80000000000001 2010-03-27T16:18:30Z 248.19999999999999 2010-03-27T16:18:37Z 250.09999999999999 2010-03-27T16:18:45Z 248.59999999999999 2010-03-27T16:18:56Z 250.09999999999999 2010-03-27T16:19:08Z 251.5 2010-03-27T16:19:21Z 249.59999999999999 2010-03-27T16:19:27Z 250.59999999999999 2010-03-27T16:19:39Z 253.40000000000001 2010-03-27T16:19:49Z 255.80000000000001 2010-03-27T16:19:58Z 258.30000000000001 2010-03-27T16:20:08Z 259.69999999999999 2010-03-27T16:20:16Z 257.80000000000001 2010-03-27T16:20:23Z 256.30000000000001 2010-03-27T16:20:32Z 256.80000000000001 2010-03-27T16:20:42Z 260.19999999999999 2010-03-27T16:20:51Z 258.69999999999999 2010-03-27T16:20:59Z 257.30000000000001 2010-03-27T16:21:07Z 257.80000000000001 2010-03-27T16:21:17Z 259.69999999999999 2010-03-27T16:21:26Z 257.30000000000001 2010-03-27T16:21:36Z 257.80000000000001 2010-03-27T16:21:42Z 257.80000000000001 2010-03-27T16:21:50Z 259.69999999999999 2010-03-27T16:21:58Z 260.19999999999999 2010-03-27T16:22:08Z 261.10000000000002 2010-03-27T16:22:16Z 263.10000000000002 2010-03-27T16:22:25Z 264.5 2010-03-27T16:22:33Z 263.5 2010-03-27T16:22:41Z 263.10000000000002 2010-03-27T16:22:47Z 262.10000000000002 2010-03-27T16:22:55Z 264.5 2010-03-27T16:23:05Z 266.89999999999998 2010-03-27T16:23:17Z 268.30000000000001 2010-03-27T16:23:26Z 270.30000000000001 2010-03-27T16:23:36Z 269.80000000000001 2010-03-27T16:23:44Z 270.69999999999999 2010-03-27T16:23:51Z 270.69999999999999 2010-03-27T16:23:55Z 271.69999999999999 2010-03-27T16:24:13Z 272.19999999999999 2010-03-27T16:24:56Z 274.60000000000002 2010-03-27T16:25:06Z 275.10000000000002 2010-03-27T16:25:14Z 274.60000000000002 2010-03-27T16:25:20Z 274.10000000000002 2010-03-27T16:25:31Z 274.60000000000002 2010-03-27T16:25:39Z 273.60000000000002 2010-03-27T16:25:47Z 275.10000000000002 2010-03-27T16:25:58Z 278 2010-03-27T16:26:11Z 280.39999999999998 2010-03-27T16:26:22Z 285.19999999999999 2010-03-27T16:26:35Z 287.10000000000002 2010-03-27T16:26:46Z 289.5 2010-03-27T16:26:58Z 291.39999999999998 2010-03-27T16:27:09Z 293.30000000000001 2010-03-27T16:27:18Z 295.69999999999999 2010-03-27T16:27:26Z 298.60000000000002 2010-03-27T16:27:36Z 299.60000000000002 2010-03-27T16:27:43Z 302 2010-03-27T16:27:50Z 306.30000000000001 2010-03-27T16:28:02Z 308.19999999999999 2010-03-27T16:28:10Z 308.69999999999999 2010-03-27T16:28:20Z 310.19999999999999 2010-03-27T16:28:27Z 309.69999999999999 2010-03-27T16:28:37Z 312.10000000000002 2010-03-27T16:28:46Z 314.5 2010-03-27T16:28:53Z 319.80000000000001 2010-03-27T16:29:04Z 322.19999999999999 2010-03-27T16:29:12Z 322.69999999999999 2010-03-27T16:29:18Z 323.60000000000002 2010-03-27T16:29:31Z 326 2010-03-27T16:29:38Z 327 2010-03-27T16:29:45Z 327 2010-03-27T16:29:53Z 329.39999999999998 2010-03-27T16:30:03Z 330.39999999999998 2010-03-27T16:30:09Z 331.30000000000001 2010-03-27T16:30:14Z 333.19999999999999 2010-03-27T16:30:25Z 334.69999999999999 2010-03-27T16:30:35Z 336.60000000000002 2010-03-27T16:30:45Z 336.10000000000002 2010-03-27T16:30:53Z 337.10000000000002 2010-03-27T16:30:59Z 339 2010-03-27T16:31:06Z 341.89999999999998 2010-03-27T16:31:15Z 348.10000000000002 2010-03-27T16:31:25Z 353.89999999999998 2010-03-27T16:31:32Z 356.80000000000001 2010-03-27T16:31:38Z 360.19999999999999 2010-03-27T16:31:47Z 356.80000000000001 2010-03-27T16:31:59Z 358.19999999999999 2010-03-27T16:32:11Z 362.10000000000002 2010-03-27T16:32:20Z 363.5 2010-03-27T16:32:23Z 365.39999999999998 2010-03-27T16:32:30Z 367.39999999999998 2010-03-27T16:32:40Z 371.69999999999999 2010-03-27T16:32:52Z 374.60000000000002 2010-03-27T16:33:03Z 375.10000000000002 2010-03-27T16:33:13Z 373.60000000000002 2010-03-27T16:33:25Z 375.5 2010-03-27T16:33:36Z 380.80000000000001 2010-03-27T16:33:47Z 386.60000000000002 2010-03-27T16:33:54Z 392.80000000000001 2010-03-27T16:34:03Z 401.5 2010-03-27T16:34:16Z 406.80000000000001 2010-03-27T16:34:26Z 411.60000000000002 2010-03-27T16:34:39Z 415.39999999999998 2010-03-27T16:34:49Z 417.80000000000001 2010-03-27T16:34:57Z 416.89999999999998 2010-03-27T16:35:06Z 413 2010-03-27T16:35:12Z 413 2010-03-27T16:35:19Z 414 2010-03-27T16:35:24Z 413.5 2010-03-27T16:35:37Z 417.80000000000001 2010-03-27T16:35:48Z 426 2010-03-27T16:35:56Z 432.69999999999999 2010-03-27T16:36:03Z 438.5 2010-03-27T16:36:10Z 444.30000000000001 2010-03-27T16:36:18Z 452 2010-03-27T16:36:32Z 461.10000000000002 2010-03-27T16:36:39Z 469.69999999999999 2010-03-27T16:36:45Z 475 2010-03-27T16:36:54Z 475.5 2010-03-27T16:36:55Z 481.30000000000001 2010-03-27T16:37:03Z 484.19999999999999 2010-03-27T16:37:10Z 491.89999999999998 2010-03-27T16:37:20Z 498.10000000000002 2010-03-27T16:37:25Z 510.10000000000002 2010-03-27T16:37:36Z 509.60000000000002 2010-03-27T16:37:42Z 509.19999999999999 2010-03-27T16:37:43Z 511.10000000000002 2010-03-27T16:37:48Z 514.39999999999998 2010-03-27T16:37:56Z 522.10000000000002 2010-03-27T16:38:05Z 531.70000000000005 2010-03-27T16:38:12Z 542.79999999999995 2010-03-27T16:38:22Z 547.10000000000002 2010-03-27T16:38:28Z 548.60000000000002 2010-03-27T16:38:32Z 549.5 2010-03-27T16:38:37Z 550 2010-03-27T16:38:47Z 550.5 2010-03-27T16:38:54Z 550 2010-03-27T16:38:59Z 551.89999999999998 2010-03-27T16:39:07Z 551.5 2010-03-27T16:39:13Z 549.10000000000002 2010-03-27T16:39:23Z 550 2010-03-27T16:39:33Z 555.29999999999995 2010-03-27T16:39:42Z 559.60000000000002 2010-03-27T16:39:49Z 565.89999999999998 2010-03-27T16:39:58Z 571.20000000000005 2010-03-27T16:40:06Z 574.5 2010-03-27T16:40:16Z 576.39999999999998 2010-03-27T16:40:21Z 576.39999999999998 2010-03-27T16:40:31Z 576.89999999999998 2010-03-27T16:40:43Z 579.79999999999995 2010-03-27T16:40:56Z 583.70000000000005 2010-03-27T16:41:06Z 589.39999999999998 2010-03-27T16:41:14Z 594.70000000000005 2010-03-27T16:41:21Z 596.60000000000002 2010-03-27T16:41:27Z 596.20000000000005 2010-03-27T16:41:33Z 599.5 2010-03-27T16:41:42Z 599.5 2010-03-27T16:41:50Z 600.5 2010-03-27T16:41:57Z 603.79999999999995 2010-03-27T16:42:06Z 612 2010-03-27T16:42:20Z 615.89999999999998 2010-03-27T16:42:30Z 618.70000000000005 2010-03-27T16:42:41Z 620.20000000000005 2010-03-27T16:42:48Z 621.60000000000002 2010-03-27T16:42:59Z 625.5 2010-03-27T16:43:08Z 628.39999999999998 2010-03-27T16:43:18Z 622.10000000000002 2010-03-27T16:43:28Z 622.10000000000002 2010-03-27T16:43:39Z 620.20000000000005 2010-03-27T16:43:47Z 614.89999999999998 2010-03-27T16:43:54Z 608.70000000000005 2010-03-27T16:44:03Z 606.70000000000005 2010-03-27T16:44:13Z 604.29999999999995 2010-03-27T16:44:24Z 605.29999999999995 2010-03-27T16:44:34Z 603.79999999999995 2010-03-27T16:44:44Z 601.89999999999998 2010-03-27T16:44:51Z 609.10000000000002 2010-03-27T16:44:59Z 620.70000000000005 2010-03-27T16:45:12Z 627.39999999999998 2010-03-27T16:45:21Z 632.20000000000005 2010-03-27T16:45:27Z 633.60000000000002 2010-03-27T16:45:34Z 626 2010-03-27T16:45:46Z 624 2010-03-27T16:45:54Z 615.89999999999998 2010-03-27T16:46:04Z 606.70000000000005 2010-03-27T16:46:14Z 604.29999999999995 2010-03-27T16:46:22Z 608.20000000000005 2010-03-27T16:46:31Z 615.89999999999998 2010-03-27T16:46:40Z 619.70000000000005 2010-03-27T16:46:46Z 617.79999999999995 2010-03-27T16:46:54Z 618.70000000000005 2010-03-27T16:46:55Z 626.39999999999998 2010-03-27T16:47:03Z 629.29999999999995 2010-03-27T16:47:09Z 631.20000000000005 2010-03-27T16:47:19Z 634.10000000000002 2010-03-27T16:47:28Z 637 2010-03-27T16:47:36Z 641.79999999999995 2010-03-27T16:47:46Z 645.70000000000005 2010-03-27T16:47:57Z 645.20000000000005 2010-03-27T16:48:03Z 647.60000000000002 2010-03-27T16:48:09Z 649.5 2010-03-27T16:48:14Z 653.79999999999995 2010-03-27T16:48:20Z 655.29999999999995 2010-03-27T16:48:29Z 661.5 2010-03-27T16:48:40Z 663.89999999999998 2010-03-27T16:48:53Z 667.79999999999995 2010-03-27T16:49:02Z 670.70000000000005 2010-03-27T16:49:09Z 672.10000000000002 2010-03-27T16:49:17Z 673.10000000000002 2010-03-27T16:49:24Z 678.79999999999995 2010-03-27T16:49:31Z 686 2010-03-27T16:49:39Z 688.39999999999998 2010-03-27T16:49:44Z 685.10000000000002 2010-03-27T16:49:52Z 682.20000000000005 2010-03-27T16:50:01Z 682.20000000000005 2010-03-27T16:50:07Z 683.60000000000002 2010-03-27T16:50:17Z 689.89999999999998 2010-03-27T16:50:26Z 694.70000000000005 2010-03-27T16:50:35Z 698.10000000000002 2010-03-27T16:50:44Z 699.5 2010-03-27T16:50:53Z 699 2010-03-27T16:51:02Z 700.5 2010-03-27T16:51:11Z 702.39999999999998 2010-03-27T16:51:19Z 703.79999999999995 2010-03-27T16:51:27Z 705.70000000000005 2010-03-27T16:51:34Z 705.70000000000005 2010-03-27T16:51:44Z 704.79999999999995 2010-03-27T16:51:53Z 707.70000000000005 2010-03-27T16:52:02Z 708.60000000000002 2010-03-27T16:52:09Z 710.10000000000002 2010-03-27T16:52:17Z 712 2010-03-27T16:52:22Z 713 2010-03-27T16:52:30Z 715.39999999999998 2010-03-27T16:52:38Z 718.20000000000005 2010-03-27T16:52:45Z 716.79999999999995 2010-03-27T16:52:52Z 718.70000000000005 2010-03-27T16:53:01Z 721.60000000000002 2010-03-27T16:53:08Z 721.60000000000002 2010-03-27T16:53:14Z 722.10000000000002 2010-03-27T16:53:22Z 721.10000000000002 2010-03-27T16:53:30Z 720.60000000000002 2010-03-27T16:53:42Z 720.60000000000002 2010-03-27T16:53:51Z 720.60000000000002 2010-03-27T16:54:02Z 715.39999999999998 2010-03-27T16:54:11Z 711.5 2010-03-27T16:54:20Z 709.10000000000002 2010-03-27T16:54:27Z 710.10000000000002 2010-03-27T16:54:36Z 710.10000000000002 2010-03-27T16:54:44Z 714.39999999999998 2010-03-27T16:54:54Z 719.70000000000005 2010-03-27T16:55:05Z 721.60000000000002 2010-03-27T16:55:14Z 720.60000000000002 2010-03-27T16:55:23Z 721.10000000000002 2010-03-27T16:55:33Z 722.10000000000002 2010-03-27T16:55:41Z 723 2010-03-27T16:55:46Z 725 2010-03-27T16:55:56Z 725.5 2010-03-27T16:56:06Z 725 2010-03-27T16:56:14Z 725.5 2010-03-27T16:56:24Z 726.39999999999998 2010-03-27T16:56:33Z 727.89999999999998 2010-03-27T16:56:41Z 732.20000000000005 2010-03-27T16:56:48Z 732.20000000000005 2010-03-27T16:56:58Z 731.70000000000005 2010-03-27T16:57:06Z 730.70000000000005 2010-03-27T16:57:14Z 729.29999999999995 2010-03-27T16:57:23Z 727.89999999999998 2010-03-27T16:57:34Z 727.39999999999998 2010-03-27T16:57:45Z 722.60000000000002 2010-03-27T16:57:55Z 720.20000000000005 2010-03-27T16:58:04Z 719.70000000000005 2010-03-27T16:58:13Z 724.5 2010-03-27T16:58:22Z 732.70000000000005 2010-03-27T16:58:29Z 734.10000000000002 2010-03-27T16:58:37Z 743.20000000000005 2010-03-27T16:58:45Z 749 2010-03-27T16:58:52Z 754.79999999999995 2010-03-27T16:59:01Z 761 2010-03-27T16:59:12Z 762.89999999999998 2010-03-27T16:59:23Z 761.5 2010-03-27T16:59:29Z 755.70000000000005 2010-03-27T16:59:37Z 751.39999999999998 2010-03-27T16:59:47Z 749.5 2010-03-27T16:59:52Z 748 2010-03-27T16:59:58Z 747.60000000000002 2010-03-27T17:00:10Z 752.39999999999998 2010-03-27T17:00:16Z 754.79999999999995 2010-03-27T17:00:21Z 759.60000000000002 2010-03-27T17:00:35Z 760.5 2010-03-27T17:00:43Z 757.70000000000005 2010-03-27T17:00:49Z 755.29999999999995 2010-03-27T17:00:58Z 752.39999999999998 2010-03-27T17:01:07Z 755.70000000000005 2010-03-27T17:01:20Z 756.70000000000005 2010-03-27T17:01:30Z 756.70000000000005 2010-03-27T17:01:36Z 759.60000000000002 2010-03-27T17:01:48Z 766.29999999999995 2010-03-27T17:02:00Z 769.70000000000005 2010-03-27T17:02:07Z 770.20000000000005 2010-03-27T17:02:12Z 768.70000000000005 2010-03-27T17:02:18Z 774 2010-03-27T17:02:26Z 778.29999999999995 2010-03-27T17:02:32Z 777.79999999999995 2010-03-27T17:02:42Z 776.89999999999998 2010-03-27T17:02:51Z 776.39999999999998 2010-03-27T17:02:57Z 772.10000000000002 2010-03-27T17:03:07Z 774 2010-03-27T17:03:15Z 771.60000000000002 2010-03-27T17:03:21Z 773 2010-03-27T17:03:29Z 773 2010-03-27T17:03:37Z 775 2010-03-27T17:03:46Z 775 2010-03-27T17:03:55Z 778.29999999999995 2010-03-27T17:04:05Z 773.5 2010-03-27T17:04:17Z 770.60000000000002 2010-03-27T17:04:25Z 768.70000000000005 2010-03-27T17:04:34Z 768.70000000000005 2010-03-27T17:04:45Z 768.20000000000005 2010-03-27T17:04:53Z 768.20000000000005 2010-03-27T17:05:01Z 773 2010-03-27T17:05:13Z 773.5 2010-03-27T17:05:22Z 771.60000000000002 2010-03-27T17:05:32Z 773 2010-03-27T17:05:42Z 770.20000000000005 2010-03-27T17:05:52Z 768.70000000000005 2010-03-27T17:06:01Z 770.20000000000005 2010-03-27T17:06:13Z 774 2010-03-27T17:06:21Z 777.79999999999995 2010-03-27T17:06:29Z 779.79999999999995 2010-03-27T17:06:41Z 781.70000000000005 2010-03-27T17:06:53Z 780.70000000000005 2010-03-27T17:06:59Z 778.79999999999995 2010-03-27T17:07:07Z 781.20000000000005 2010-03-27T17:07:13Z 780.20000000000005 2010-03-27T17:07:20Z 783.10000000000002 2010-03-27T17:07:28Z 783.10000000000002 2010-03-27T17:07:39Z 783.10000000000002 2010-03-27T17:07:49Z 781.70000000000005 2010-03-27T17:08:01Z 781.70000000000005 2010-03-27T17:08:10Z 791.79999999999995 2010-03-27T17:08:25Z 793.20000000000005 2010-03-27T17:08:37Z 793.70000000000005 2010-03-27T17:08:49Z 796.60000000000002 2010-03-27T17:08:53Z 799 2010-03-27T17:09:02Z 797.60000000000002 2010-03-27T17:09:09Z 794.70000000000005 2010-03-27T17:09:18Z 794.70000000000005 2010-03-27T17:09:24Z 793.70000000000005 2010-03-27T17:09:32Z 792.70000000000005 2010-03-27T17:09:42Z 790.29999999999995 2010-03-27T17:09:52Z 787.5 2010-03-27T17:10:01Z 783.10000000000002 2010-03-27T17:10:10Z 786 2010-03-27T17:10:18Z 787 2010-03-27T17:10:31Z 787.89999999999998 2010-03-27T17:10:42Z 787.5 2010-03-27T17:10:51Z 791.29999999999995 2010-03-27T17:11:00Z 794.20000000000005 2010-03-27T17:11:06Z 800 2010-03-27T17:11:16Z 801.89999999999998 2010-03-27T17:11:28Z 799.5 2010-03-27T17:11:36Z 797.60000000000002 2010-03-27T17:11:42Z 794.70000000000005 2010-03-27T17:11:48Z 792.29999999999995 2010-03-27T17:11:55Z 792.29999999999995 2010-03-27T17:12:02Z 796.60000000000002 2010-03-27T17:12:10Z 800.89999999999998 2010-03-27T17:12:16Z 805.20000000000005 2010-03-27T17:12:27Z 804.79999999999995 2010-03-27T17:12:39Z 800 2010-03-27T17:12:48Z 794.70000000000005 2010-03-27T17:12:54Z 789.39999999999998 2010-03-27T17:13:01Z 789.89999999999998 2010-03-27T17:13:10Z 792.29999999999995 2010-03-27T17:13:15Z 796.10000000000002 2010-03-27T17:13:21Z 800 2010-03-27T17:13:28Z 802.39999999999998 2010-03-27T17:13:39Z 805.70000000000005 2010-03-27T17:13:48Z 806.70000000000005 2010-03-27T17:13:58Z 803.79999999999995 2010-03-27T17:14:09Z 803.29999999999995 2010-03-27T17:14:16Z 803.29999999999995 2010-03-27T17:14:24Z 806.70000000000005 2010-03-27T17:14:32Z 810 2010-03-27T17:14:43Z 807.60000000000002 2010-03-27T17:14:53Z 807.20000000000005 2010-03-27T17:15:07Z 808.60000000000002 2010-03-27T17:15:18Z 812 2010-03-27T17:15:25Z 811.5 2010-03-27T17:15:36Z 813.39999999999998 2010-03-27T17:15:43Z 816.79999999999995 2010-03-27T17:15:50Z 812.5 2010-03-27T17:15:57Z 807.60000000000002 2010-03-27T17:16:08Z 806.20000000000005 2010-03-27T17:16:21Z 807.60000000000002 2010-03-27T17:16:28Z 806.20000000000005 2010-03-27T17:16:40Z 804.79999999999995 2010-03-27T17:16:51Z 807.60000000000002 2010-03-27T17:17:00Z 801.89999999999998 2010-03-27T17:17:08Z 802.79999999999995 2010-03-27T17:17:19Z 796.10000000000002 2010-03-27T17:17:30Z 792.70000000000005 2010-03-27T17:17:43Z 793.70000000000005 2010-03-27T17:17:53Z 792.29999999999995 2010-03-27T17:17:59Z 793.70000000000005 2010-03-27T17:18:06Z 791.29999999999995 2010-03-27T17:18:16Z 787.5 2010-03-27T17:18:28Z 786 2010-03-27T17:18:36Z 787 2010-03-27T17:18:45Z 788.39999999999998 2010-03-27T17:18:55Z 787.89999999999998 2010-03-27T17:19:05Z 789.39999999999998 2010-03-27T17:19:15Z 795.10000000000002 2010-03-27T17:19:25Z 799.5 2010-03-27T17:19:36Z 801.89999999999998 2010-03-27T17:19:45Z 799 2010-03-27T17:19:57Z 798.5 2010-03-27T17:20:06Z 798.5 2010-03-27T17:20:17Z 799.5 2010-03-27T17:20:25Z 800 2010-03-27T17:20:34Z 799 2010-03-27T17:20:45Z 798.5 2010-03-27T17:20:55Z 796.10000000000002 2010-03-27T17:21:01Z 797.10000000000002 2010-03-27T17:21:07Z 797.10000000000002 2010-03-27T17:21:19Z 795.10000000000002 2010-03-27T17:21:25Z 797.60000000000002 2010-03-27T17:21:34Z 798 2010-03-27T17:21:40Z 800.39999999999998 2010-03-27T17:21:52Z 802.39999999999998 2010-03-27T17:22:03Z 800.39999999999998 2010-03-27T17:22:13Z 803.29999999999995 2010-03-27T17:22:27Z 805.20000000000005 2010-03-27T17:22:33Z 804.29999999999995 2010-03-27T17:22:34Z 800 2010-03-27T17:22:40Z 800.89999999999998 2010-03-27T17:22:52Z 801.89999999999998 2010-03-27T17:22:58Z 796.10000000000002 2010-03-27T17:23:02Z 790.79999999999995 2010-03-27T17:23:08Z 800.89999999999998 2010-03-27T17:23:17Z 801.89999999999998 2010-03-27T17:23:25Z 800 2010-03-27T17:23:36Z 801.39999999999998 2010-03-27T17:23:43Z 798 2010-03-27T17:23:51Z 790.79999999999995 2010-03-27T17:23:59Z 793.20000000000005 2010-03-27T17:24:08Z 803.29999999999995 2010-03-27T17:24:19Z 810 2010-03-27T17:24:29Z 812 2010-03-27T17:24:39Z 815.79999999999995 2010-03-27T17:24:43Z 808.60000000000002 2010-03-27T17:24:49Z 811.5 2010-03-27T17:24:59Z 807.60000000000002 2010-03-27T17:25:06Z 806.70000000000005 2010-03-27T17:25:08Z 803.29999999999995 2010-03-27T17:25:16Z 797.10000000000002 2010-03-27T17:25:27Z 797.60000000000002 2010-03-27T17:25:36Z 797.10000000000002 2010-03-27T17:25:45Z 801.39999999999998 2010-03-27T17:25:57Z 802.79999999999995 2010-03-27T17:26:06Z 804.79999999999995 2010-03-27T17:26:15Z 805.70000000000005 2010-03-27T17:26:21Z 807.60000000000002 2010-03-27T17:26:29Z 800.89999999999998 2010-03-27T17:26:57Z 802.79999999999995 2010-03-27T17:27:06Z 801.39999999999998 2010-03-27T17:27:14Z 800.89999999999998 2010-03-27T17:27:21Z 807.60000000000002 2010-03-27T17:27:32Z 808.10000000000002 2010-03-27T17:27:39Z 803.29999999999995 2010-03-27T17:27:48Z 800 2010-03-27T17:27:56Z 802.79999999999995 2010-03-27T17:28:05Z 802.79999999999995 2010-03-27T17:28:15Z 806.20000000000005 2010-03-27T17:28:24Z 803.79999999999995 2010-03-27T17:28:34Z 804.79999999999995 2010-03-27T17:28:45Z 805.20000000000005 2010-03-27T17:28:58Z 805.20000000000005 2010-03-27T17:29:00Z 807.20000000000005 2010-03-27T17:29:08Z 802.79999999999995 2010-03-27T17:29:16Z 794.20000000000005 2010-03-27T17:29:26Z 793.70000000000005 2010-03-27T17:29:34Z 801.89999999999998 2010-03-27T17:29:51Z 803.29999999999995 2010-03-27T17:29:58Z 804.29999999999995 2010-03-27T17:30:03Z 802.79999999999995 2010-03-27T17:30:11Z 798.5 2010-03-27T17:30:17Z 795.60000000000002 2010-03-27T17:30:25Z 794.70000000000005 2010-03-27T17:30:29Z 795.10000000000002 2010-03-27T17:30:34Z 794.70000000000005 2010-03-27T17:30:39Z 797.60000000000002 2010-03-27T17:30:45Z 798.5 2010-03-27T17:30:54Z 802.39999999999998 2010-03-27T17:31:00Z 804.29999999999995 2010-03-27T17:31:08Z 809.60000000000002 2010-03-27T17:31:19Z 806.20000000000005 2010-03-27T17:31:24Z 801.89999999999998 2010-03-27T17:31:31Z 798 2010-03-27T17:31:40Z 798 2010-03-27T17:31:48Z 799 2010-03-27T17:31:59Z 795.60000000000002 2010-03-27T17:32:09Z 797.10000000000002 2010-03-27T17:32:19Z 799 2010-03-27T17:32:29Z 799.5 2010-03-27T17:32:36Z 801.39999999999998 2010-03-27T17:32:40Z 804.79999999999995 2010-03-27T17:32:47Z 808.10000000000002 2010-03-27T17:32:56Z 808.60000000000002 2010-03-27T17:33:04Z 808.10000000000002 2010-03-27T17:33:13Z 808.10000000000002 2010-03-27T17:33:20Z 809.60000000000002 2010-03-27T17:33:27Z 809.60000000000002 2010-03-27T17:33:40Z 808.10000000000002 2010-03-27T17:33:45Z 805.20000000000005 2010-03-27T17:33:56Z 800 2010-03-27T17:34:06Z 796.10000000000002 2010-03-27T17:34:14Z 796.60000000000002 2010-03-27T17:34:24Z 797.60000000000002 2010-03-27T17:34:32Z 798.5 2010-03-27T17:34:42Z 797.10000000000002 2010-03-27T17:34:52Z 794.70000000000005 2010-03-27T17:35:03Z 796.60000000000002 2010-03-27T17:35:13Z 797.10000000000002 2010-03-27T17:35:21Z 794.20000000000005 2010-03-27T17:35:28Z 793.20000000000005 2010-03-27T17:35:39Z 793.20000000000005 2010-03-27T17:35:49Z 790.29999999999995 2010-03-27T17:35:59Z 787.89999999999998 2010-03-27T17:36:09Z 787.5 2010-03-27T17:36:19Z 786 2010-03-27T17:36:26Z 784.10000000000002 2010-03-27T17:36:35Z 781.70000000000005 2010-03-27T17:36:44Z 780.70000000000005 2010-03-27T17:36:55Z 781.70000000000005 2010-03-27T17:37:04Z 779.79999999999995 2010-03-27T17:37:09Z 776.39999999999998 2010-03-27T17:37:16Z 767.79999999999995 2010-03-27T17:37:28Z 764.89999999999998 2010-03-27T17:37:37Z 761 2010-03-27T17:37:45Z 752.39999999999998 2010-03-27T17:37:56Z 746.60000000000002 2010-03-27T17:38:04Z 738.39999999999998 2010-03-27T17:38:10Z 724 2010-03-27T17:38:19Z 713.39999999999998 2010-03-27T17:38:30Z 707.70000000000005 2010-03-27T17:38:39Z 707.70000000000005 2010-03-27T17:38:46Z 707.70000000000005 2010-03-27T17:38:54Z 706.20000000000005 2010-03-27T17:39:06Z 704.79999999999995 2010-03-27T17:39:15Z 706.20000000000005 2010-03-27T17:39:22Z 711.5 2010-03-27T17:39:33Z 723.5 2010-03-27T17:39:46Z 727.89999999999998 2010-03-27T17:39:54Z 718.70000000000005 2010-03-27T17:40:01Z 706.70000000000005 2010-03-27T17:40:11Z 700 2010-03-27T17:40:19Z 694.20000000000005 2010-03-27T17:40:27Z 687.5 2010-03-27T17:40:36Z 686 2010-03-27T17:40:41Z 687.5 2010-03-27T17:40:47Z 690.39999999999998 2010-03-27T17:40:55Z 688.89999999999998 2010-03-27T17:41:04Z 690.39999999999998 2010-03-27T17:41:12Z 691.79999999999995 2010-03-27T17:41:21Z 688.39999999999998 2010-03-27T17:41:33Z 686 2010-03-27T17:41:40Z 681.20000000000005 2010-03-27T17:41:47Z 675.89999999999998 2010-03-27T17:41:56Z 673.10000000000002 2010-03-27T17:42:08Z 672.10000000000002 2010-03-27T17:42:18Z 666.29999999999995 2010-03-27T17:42:30Z 662 2010-03-27T17:42:39Z 660.10000000000002 2010-03-27T17:42:47Z 662 2010-03-27T17:42:55Z 659.10000000000002 2010-03-27T17:43:06Z 659.60000000000002 2010-03-27T17:43:16Z 660.10000000000002 2010-03-27T17:43:24Z 662.5 2010-03-27T17:43:34Z 663 2010-03-27T17:43:44Z 659.60000000000002 2010-03-27T17:43:53Z 660.10000000000002 2010-03-27T17:44:01Z 658.20000000000005 2010-03-27T17:44:11Z 654.29999999999995 2010-03-27T17:44:21Z 656.20000000000005 2010-03-27T17:44:31Z 652.89999999999998 2010-03-27T17:44:38Z 645.20000000000005 2010-03-27T17:44:47Z 639.89999999999998 2010-03-27T17:44:56Z 632.20000000000005 2010-03-27T17:45:04Z 629.29999999999995 2010-03-27T17:45:11Z 625 2010-03-27T17:45:17Z 621.60000000000002 2010-03-27T17:45:25Z 627.89999999999998 2010-03-27T17:45:33Z 632.20000000000005 2010-03-27T17:45:43Z 631.20000000000005 2010-03-27T17:45:53Z 637.5 2010-03-27T17:46:03Z 640.39999999999998 2010-03-27T17:46:15Z 642.79999999999995 2010-03-27T17:46:27Z 647.10000000000002 2010-03-27T17:46:37Z 642.79999999999995 2010-03-27T17:46:45Z 645.20000000000005 2010-03-27T17:46:53Z 646.10000000000002 2010-03-27T17:47:01Z 646.60000000000002 2010-03-27T17:47:08Z 655.79999999999995 2010-03-27T17:47:20Z 666.29999999999995 2010-03-27T17:47:31Z 668.70000000000005 2010-03-27T17:47:40Z 665.39999999999998 2010-03-27T17:47:54Z 664.89999999999998 2010-03-27T17:48:01Z 661 2010-03-27T17:48:11Z 647.60000000000002 2010-03-27T17:48:22Z 639.89999999999998 2010-03-27T17:48:33Z 637.5 2010-03-27T17:48:40Z 636.5 2010-03-27T17:48:46Z 640.39999999999998 2010-03-27T17:48:53Z 645.70000000000005 2010-03-27T17:49:06Z 644.20000000000005 2010-03-27T17:49:17Z 647.10000000000002 2010-03-27T17:49:22Z 643.70000000000005 2010-03-27T17:49:32Z 643.70000000000005 2010-03-27T17:49:38Z 645.70000000000005 2010-03-27T17:49:45Z 644.20000000000005 2010-03-27T17:49:57Z 644.20000000000005 2010-03-27T17:50:04Z 640.39999999999998 2010-03-27T17:50:10Z 638 2010-03-27T17:50:16Z 632.20000000000005 2010-03-27T17:50:26Z 626.39999999999998 2010-03-27T17:50:33Z 618.70000000000005 2010-03-27T17:50:39Z 610.10000000000002 2010-03-27T17:50:49Z 601 2010-03-27T17:51:00Z 604.29999999999995 2010-03-27T17:51:13Z 601.39999999999998 2010-03-27T17:51:23Z 595.20000000000005 2010-03-27T17:51:34Z 592.29999999999995 2010-03-27T17:51:40Z 587.5 2010-03-27T17:51:51Z 579.79999999999995 2010-03-27T17:52:00Z 573.10000000000002 2010-03-27T17:52:10Z 569.20000000000005 2010-03-27T17:52:18Z 567.29999999999995 2010-03-27T17:52:26Z 564.89999999999998 2010-03-27T17:52:35Z 564.89999999999998 2010-03-27T17:52:46Z 563 2010-03-27T17:52:57Z 561.5 2010-03-27T17:53:06Z 561.5 2010-03-27T17:53:14Z 561.5 2010-03-27T17:53:23Z 561.5 2010-03-27T17:53:33Z 566.79999999999995 2010-03-27T17:53:40Z 570.20000000000005 2010-03-27T17:53:46Z 572.10000000000002 2010-03-27T17:53:55Z 569.20000000000005 2010-03-27T17:54:03Z 565.39999999999998 2010-03-27T17:54:10Z 560.10000000000002 2010-03-27T17:54:17Z 559.10000000000002 2010-03-27T17:54:23Z 552.89999999999998 2010-03-27T17:54:32Z 553.89999999999998 2010-03-27T17:54:38Z 553.39999999999998 2010-03-27T17:54:47Z 552.89999999999998 2010-03-27T17:54:58Z 556.70000000000005 2010-03-27T17:55:08Z 556.70000000000005 2010-03-27T17:55:18Z 553.89999999999998 2010-03-27T17:55:28Z 548.60000000000002 2010-03-27T17:55:35Z 546.20000000000005 2010-03-27T17:55:43Z 550 2010-03-27T17:55:52Z 553.39999999999998 2010-03-27T17:56:03Z 551.5 2010-03-27T17:56:13Z 552.39999999999998 2010-03-27T17:56:24Z 553.89999999999998 2010-03-27T17:56:31Z 551.5 2010-03-27T17:56:42Z 545.20000000000005 2010-03-27T17:56:57Z 543.79999999999995 2010-03-27T17:57:05Z 543.79999999999995 2010-03-27T17:57:16Z 543.29999999999995 2010-03-27T17:57:25Z 541.39999999999998 2010-03-27T17:57:36Z 541.39999999999998 2010-03-27T17:57:44Z 541.39999999999998 2010-03-27T17:57:52Z 538.5 2010-03-27T17:58:02Z 534.10000000000002 2010-03-27T17:58:13Z 535.60000000000002 2010-03-27T17:58:25Z 537.5 2010-03-27T17:58:31Z 539.39999999999998 2010-03-27T17:58:37Z 540.39999999999998 2010-03-27T17:58:47Z 540.89999999999998 2010-03-27T17:58:58Z 541.39999999999998 2010-03-27T17:59:04Z 541.79999999999995 2010-03-27T17:59:12Z 540.89999999999998 2010-03-27T17:59:20Z 538.5 2010-03-27T17:59:27Z 541.39999999999998 2010-03-27T17:59:40Z 541.39999999999998 2010-03-27T17:59:52Z 539 2010-03-27T18:00:04Z 534.10000000000002 2010-03-27T18:00:14Z 535.10000000000002 2010-03-27T18:00:22Z 530.79999999999995 2010-03-27T18:00:32Z 524.10000000000002 2010-03-27T18:00:44Z 515.39999999999998 2010-03-27T18:00:56Z 506.30000000000001 2010-03-27T18:01:07Z 504.30000000000001 2010-03-27T18:01:14Z 499.10000000000002 2010-03-27T18:01:23Z 496.69999999999999 2010-03-27T18:01:33Z 490.89999999999998 2010-03-27T18:01:44Z 485.60000000000002 2010-03-27T18:01:58Z 483.69999999999999 2010-03-27T18:02:11Z 484.19999999999999 2010-03-27T18:02:25Z 477.39999999999998 2010-03-27T18:02:32Z 473.60000000000002 2010-03-27T18:02:41Z 471.69999999999999 2010-03-27T18:02:54Z 471.19999999999999 2010-03-27T18:03:05Z 470.69999999999999 2010-03-27T18:03:15Z 470.69999999999999 2010-03-27T18:03:26Z 471.69999999999999 2010-03-27T18:03:37Z 471.69999999999999 2010-03-27T18:03:49Z 471.69999999999999 2010-03-27T18:03:57Z 470.19999999999999 2010-03-27T18:04:08Z 469.69999999999999 2010-03-27T18:04:21Z 467.80000000000001 2010-03-27T18:04:35Z 467.80000000000001 2010-03-27T18:04:46Z 467.30000000000001 2010-03-27T18:05:00Z 466.39999999999998 2010-03-27T18:05:13Z 464.89999999999998 2010-03-27T18:05:29Z 462.10000000000002 2010-03-27T18:05:43Z 462.5 2010-03-27T18:05:52Z 463.5 2010-03-27T18:06:02Z 463.5 2010-03-27T18:06:13Z 462.5 2010-03-27T18:06:22Z 461.60000000000002 2010-03-27T18:06:30Z 462.10000000000002 2010-03-27T18:06:38Z 461.60000000000002 2010-03-27T18:06:46Z 462.5 2010-03-27T18:06:54Z 464.5 2010-03-27T18:07:01Z 465.89999999999998 2010-03-27T18:07:11Z 464.89999999999998 2010-03-27T18:07:18Z 463 2010-03-27T18:07:27Z 461.10000000000002 2010-03-27T18:07:38Z 461.60000000000002 2010-03-27T18:07:48Z 463 2010-03-27T18:07:55Z 462.5 2010-03-27T18:08:01Z 460.60000000000002 2010-03-27T18:08:11Z 460.10000000000002 2010-03-27T18:08:21Z 462.5 2010-03-27T18:08:31Z 464.5 2010-03-27T18:08:40Z 464.5 2010-03-27T18:08:51Z 464.5 2010-03-27T18:08:55Z 463 2010-03-27T18:09:01Z 462.10000000000002 2010-03-27T18:09:02Z 460.10000000000002 2010-03-27T18:09:12Z 459.60000000000002 2010-03-27T18:09:22Z 458.69999999999999 2010-03-27T18:09:35Z 458.19999999999999 2010-03-27T18:09:44Z 467.80000000000001 2010-03-27T18:09:53Z 475.5 2010-03-27T18:10:03Z 474.5 2010-03-27T18:10:11Z 466.39999999999998 2010-03-27T18:10:22Z 462.10000000000002 2010-03-27T18:10:31Z 474.5 2010-03-27T18:12:32Z 468.30000000000001 2010-03-27T18:13:54Z 466.89999999999998 2010-03-27T18:14:02Z 460.10000000000002 2010-03-27T18:14:13Z 455.30000000000001 2010-03-27T18:14:24Z 450.5 2010-03-27T18:14:30Z 446.69999999999999 2010-03-27T18:14:39Z 447.19999999999999 2010-03-27T18:14:42Z 451.5 2010-03-27T18:14:47Z 455.30000000000001 2010-03-27T18:14:57Z 466.39999999999998 2010-03-27T18:15:07Z 471.69999999999999 2010-03-27T18:15:15Z 468.30000000000001 2010-03-27T18:15:23Z 461.10000000000002 2010-03-27T18:15:25Z 452.89999999999998 2010-03-27T18:15:29Z 448.60000000000002 2010-03-27T18:15:37Z 450 2010-03-27T18:15:43Z 449.60000000000002 2010-03-27T18:15:47Z 448.60000000000002 2010-03-27T18:15:50Z 449.10000000000002 2010-03-27T18:15:53Z 443.30000000000001 2010-03-27T18:16:01Z 448.10000000000002 2010-03-27T18:18:17Z 452 2010-03-27T18:18:24Z 455.30000000000001 2010-03-27T18:18:33Z 451 2010-03-27T18:18:42Z 446.69999999999999 2010-03-27T18:19:03Z 451 2010-03-27T18:19:12Z 453.89999999999998 2010-03-27T18:19:21Z 454.39999999999998 2010-03-27T18:19:31Z 450 2010-03-27T18:19:40Z 448.60000000000002 2010-03-27T18:19:50Z 444.69999999999999 2010-03-27T18:20:03Z 441.39999999999998 2010-03-27T18:20:14Z 441.89999999999998 2010-03-27T18:20:18Z 445.19999999999999 2010-03-27T18:20:26Z 445.19999999999999 2010-03-27T18:20:29Z 446.19999999999999 2010-03-27T18:20:34Z 446.69999999999999 2010-03-27T18:20:43Z 448.10000000000002 2010-03-27T18:20:54Z 452.39999999999998 2010-03-27T18:21:02Z 455.80000000000001 2010-03-27T18:21:11Z 450.5 2010-03-27T18:21:20Z 446.69999999999999 2010-03-27T18:21:30Z 445.69999999999999 2010-03-27T18:21:35Z 445.19999999999999 2010-03-27T18:21:41Z 449.10000000000002 2010-03-27T18:21:45Z 450.5 2010-03-27T18:21:48Z 451.5 2010-03-27T18:21:50Z 441.39999999999998 2010-03-27T18:22:02Z 441.89999999999998 2010-03-27T18:22:10Z 443.30000000000001 2010-03-27T18:22:14Z 441.89999999999998 2010-03-27T18:22:23Z 432.69999999999999 2010-03-27T18:22:31Z 436.10000000000002 2010-03-27T18:22:41Z 443.30000000000001 2010-03-27T18:22:56Z 449.10000000000002 2010-03-27T18:23:09Z 447.19999999999999 2010-03-27T18:23:17Z 452 2010-03-27T18:23:25Z 454.39999999999998 2010-03-27T18:23:32Z 454.80000000000001 2010-03-27T18:23:40Z 451.5 2010-03-27T18:23:49Z 446.19999999999999 2010-03-27T18:23:58Z 450.5 2010-03-27T18:24:02Z 452 2010-03-27T18:24:11Z 451 2010-03-27T18:24:15Z 447.60000000000002 2010-03-27T18:24:20Z 444.30000000000001 2010-03-27T18:24:30Z 442.80000000000001 2010-03-27T18:24:39Z 445.69999999999999 2010-03-27T18:24:43Z 449.10000000000002 2010-03-27T18:25:10Z 446.69999999999999 2010-03-27T18:25:17Z 448.10000000000002 2010-03-27T18:25:31Z 445.19999999999999 2010-03-27T18:25:40Z 444.69999999999999 2010-03-27T18:25:48Z 444.69999999999999 2010-03-27T18:25:55Z 441.39999999999998 2010-03-27T18:26:02Z 439.5 2010-03-27T18:26:07Z 440.39999999999998 2010-03-27T18:26:16Z 442.80000000000001 2010-03-27T18:26:23Z 444.30000000000001 2010-03-27T18:26:38Z 443.80000000000001 2010-03-27T18:26:44Z 443.30000000000001 2010-03-27T18:26:51Z 441.39999999999998 2010-03-27T18:26:59Z 439.5 2010-03-27T18:27:10Z 439 2010-03-27T18:27:18Z 441.39999999999998 2010-03-27T18:27:27Z 452.89999999999998 2010-03-27T18:27:35Z 462.10000000000002 2010-03-27T18:27:44Z 460.60000000000002 2010-03-27T18:27:55Z 451.5 2010-03-27T18:28:04Z 445.19999999999999 2010-03-27T18:28:13Z 443.30000000000001 2010-03-27T18:28:23Z 443.30000000000001 2010-03-27T18:28:36Z 441.39999999999998 2010-03-27T18:28:48Z 439 2010-03-27T18:29:01Z 438 2010-03-27T18:29:13Z 438 2010-03-27T18:29:25Z 436.60000000000002 2010-03-27T18:29:36Z 436.60000000000002 2010-03-27T18:29:48Z 436.10000000000002 2010-03-27T18:29:56Z 434.69999999999999 2010-03-27T18:30:06Z 434.19999999999999 2010-03-27T18:30:16Z 434.19999999999999 2010-03-27T18:30:30Z 433.19999999999999 2010-03-27T18:30:38Z 432.69999999999999 2010-03-27T18:30:47Z 432.19999999999999 2010-03-27T18:30:59Z 432.69999999999999 2010-03-27T18:31:10Z 432.69999999999999 2010-03-27T18:31:28Z 431.30000000000001 2010-03-27T18:31:44Z 431.30000000000001 2010-03-27T18:32:02Z 431.30000000000001 2010-03-27T18:32:14Z 430.30000000000001 2010-03-27T18:32:27Z 430.30000000000001 2010-03-27T18:32:41Z 431.30000000000001 2010-03-27T18:32:50Z 431.30000000000001 2010-03-27T18:33:02Z 430.80000000000001 2010-03-27T18:33:14Z 431.30000000000001 2010-03-27T18:33:26Z 431.30000000000001 2010-03-27T18:33:37Z 431.80000000000001 2010-03-27T18:33:48Z 431.30000000000001 2010-03-27T18:34:04Z 430.80000000000001 2010-03-27T18:34:17Z 428.89999999999998 2010-03-27T18:34:33Z 427 2010-03-27T18:34:44Z 425.5 2010-03-27T18:34:53Z 425 2010-03-27T18:35:01Z 424.10000000000002 2010-03-27T18:35:13Z 423.10000000000002 2010-03-27T18:35:22Z 422.60000000000002 2010-03-27T18:35:34Z 422.19999999999999 2010-03-27T18:35:46Z 420.69999999999999 2010-03-27T18:36:02Z 417.80000000000001 2010-03-27T18:36:16Z 417.30000000000001 2010-03-27T18:36:26Z 417.30000000000001 2010-03-27T18:36:38Z 416.39999999999998 2010-03-27T18:36:48Z 418.30000000000001 2010-03-27T18:36:59Z 416.39999999999998 2010-03-27T18:37:06Z 414.89999999999998 2010-03-27T18:37:17Z 414.89999999999998 2010-03-27T18:37:30Z 410.60000000000002 2010-03-27T18:37:41Z 413 2010-03-27T18:37:53Z 413.5 2010-03-27T18:38:01Z 414.5 2010-03-27T18:38:11Z 416.39999999999998 2010-03-27T18:38:19Z 414 2010-03-27T18:38:24Z 415.39999999999998 2010-03-27T18:38:30Z 417.30000000000001 2010-03-27T18:38:38Z 416.89999999999998 2010-03-27T18:38:48Z 415.89999999999998 2010-03-27T18:38:55Z 415.39999999999998 2010-03-27T18:39:01Z 416.39999999999998 2010-03-27T18:39:09Z 415.39999999999998 2010-03-27T18:39:15Z 415.39999999999998 2010-03-27T18:39:20Z 417.30000000000001 2010-03-27T18:39:27Z 415.89999999999998 2010-03-27T18:39:38Z 414 2010-03-27T18:39:46Z 414 2010-03-27T18:39:53Z 413.5 2010-03-27T18:39:59Z 413 2010-03-27T18:40:08Z 410.10000000000002 2010-03-27T18:40:19Z 405.80000000000001 2010-03-27T18:40:26Z 402.39999999999998 2010-03-27T18:40:32Z 399.10000000000002 2010-03-27T18:40:42Z 397.60000000000002 2010-03-27T18:40:49Z 396.69999999999999 2010-03-27T18:40:59Z 395.69999999999999 2010-03-27T18:41:06Z 397.60000000000002 2010-03-27T18:41:13Z 402 2010-03-27T18:41:20Z 405.80000000000001 2010-03-27T18:41:29Z 411.10000000000002 2010-03-27T18:41:40Z 416.39999999999998 2010-03-27T18:41:49Z 418.30000000000001 2010-03-27T18:41:59Z 417.80000000000001 2010-03-27T18:42:08Z 416.39999999999998 2010-03-27T18:42:19Z 414.89999999999998 2010-03-27T18:42:27Z 416.39999999999998 2010-03-27T18:42:37Z 417.30000000000001 2010-03-27T18:42:47Z 416.39999999999998 2010-03-27T18:42:54Z 416.39999999999998 2010-03-27T18:43:03Z 417.80000000000001 2010-03-27T18:43:13Z 418.30000000000001 2010-03-27T18:43:23Z 418.30000000000001 2010-03-27T18:43:33Z 417.30000000000001 2010-03-27T18:43:43Z 416.89999999999998 2010-03-27T18:43:53Z 418.30000000000001 2010-03-27T18:44:05Z 418.80000000000001 2010-03-27T18:44:14Z 418.80000000000001 2010-03-27T18:44:20Z 419.30000000000001 2010-03-27T18:44:29Z 419.30000000000001 2010-03-27T18:44:38Z 420.19999999999999 2010-03-27T18:44:47Z 419.80000000000001 2010-03-27T18:44:57Z 419.80000000000001 2010-03-27T18:45:04Z 420.19999999999999 2010-03-27T18:45:10Z 420.19999999999999 2010-03-27T18:45:20Z 421.19999999999999 2010-03-27T18:45:31Z 421.19999999999999 2010-03-27T18:45:39Z 420.19999999999999 2010-03-27T18:45:51Z 419.30000000000001 2010-03-27T18:46:06Z 418.80000000000001 2010-03-27T18:46:18Z 419.80000000000001 2010-03-27T18:46:30Z 419.80000000000001 2010-03-27T18:46:45Z 419.80000000000001 2010-03-27T18:46:57Z 419.80000000000001 2010-03-27T18:47:06Z 419.80000000000001 2010-03-27T18:47:13Z 420.19999999999999 2010-03-27T18:47:15Z 419.80000000000001 2010-03-27T18:47:28Z 419.80000000000001 2010-03-27T18:47:38Z 420.19999999999999 2010-03-27T18:47:46Z 420.19999999999999 2010-03-27T18:47:49Z 421.19999999999999 2010-03-27T18:47:53Z 422.19999999999999 2010-03-27T18:48:04Z 427 2010-03-27T18:48:14Z 424.60000000000002 2010-03-27T18:48:20Z 421.19999999999999 2010-03-27T18:49:09Z 420.69999999999999 2010-03-27T18:49:13Z 425.5 2010-03-27T18:49:22Z 426 2010-03-27T18:49:31Z 428.39999999999998 2010-03-27T18:49:37Z 424.10000000000002 2010-03-27T18:49:44Z 421.19999999999999 2010-03-27T18:49:53Z 419.30000000000001 2010-03-27T18:49:59Z 419.80000000000001 2010-03-27T18:50:08Z 420.69999999999999 2010-03-27T18:50:18Z 421.19999999999999 2010-03-27T18:50:26Z 421.19999999999999 2010-03-27T18:50:38Z 420.69999999999999 2010-03-27T18:50:46Z 421.69999999999999 2010-03-27T18:50:54Z 420.69999999999999 2010-03-27T18:50:58Z 421.69999999999999 2010-03-27T18:51:04Z 424.60000000000002 2010-03-27T18:51:10Z 427.39999999999998 2010-03-27T18:51:19Z 428.39999999999998 2010-03-27T18:51:28Z 427.89999999999998 2010-03-27T18:51:30Z 426 2010-03-27T18:51:36Z 424.10000000000002 2010-03-27T18:51:39Z 420.69999999999999 2010-03-27T18:51:46Z 422.60000000000002 2010-03-27T18:51:53Z 425.5 2010-03-27T18:51:59Z 428.89999999999998 2010-03-27T18:52:08Z 432.69999999999999 2010-03-27T18:52:20Z 425.5 2010-03-27T18:52:33Z 428.39999999999998 2010-03-27T18:52:44Z 429.80000000000001 2010-03-27T18:52:49Z 429.80000000000001 2010-03-27T18:52:58Z 431.80000000000001 2010-03-27T18:53:09Z 427.39999999999998 2010-03-27T18:53:20Z 428.39999999999998 2010-03-27T18:53:29Z 428.39999999999998 2010-03-27T18:53:37Z 427.39999999999998 2010-03-27T18:53:49Z 427.89999999999998 2010-03-27T18:54:00Z 430.30000000000001 2010-03-27T18:54:12Z 431.80000000000001 2010-03-27T18:54:22Z 433.19999999999999 2010-03-27T18:54:35Z 434.69999999999999 2010-03-27T18:54:45Z 435.60000000000002 2010-03-27T18:54:57Z 435.60000000000002 2010-03-27T18:55:08Z 436.60000000000002 2010-03-27T18:55:19Z 434.69999999999999 2010-03-27T18:55:32Z 435.60000000000002 2010-03-27T18:55:45Z 436.10000000000002 2010-03-27T18:55:57Z 437.10000000000002 2010-03-27T18:56:06Z 437.10000000000002 2010-03-27T18:56:18Z 437.10000000000002 2010-03-27T18:56:25Z 437.10000000000002 2010-03-27T18:56:34Z 437.10000000000002 2010-03-27T18:56:43Z 436.10000000000002 2010-03-27T18:56:52Z 435.60000000000002 2010-03-27T18:57:04Z 435.10000000000002 2010-03-27T18:57:15Z 435.60000000000002 2010-03-27T18:57:25Z 436.60000000000002 2010-03-27T18:57:35Z 437.10000000000002 2010-03-27T18:57:45Z 437.5 2010-03-27T18:57:56Z 439 2010-03-27T18:58:06Z 440.39999999999998 2010-03-27T18:58:14Z 440.89999999999998 2010-03-27T18:58:23Z 441.89999999999998 2010-03-27T18:58:34Z 441.89999999999998 2010-03-27T18:58:41Z 442.30000000000001 2010-03-27T18:58:52Z 442.80000000000001 2010-03-27T18:59:03Z 442.30000000000001 2010-03-27T18:59:13Z 442.80000000000001 2010-03-27T18:59:25Z 443.80000000000001 2010-03-27T18:59:36Z 440.89999999999998 2010-03-27T18:59:43Z 436.60000000000002 2010-03-27T18:59:49Z 434.69999999999999 2010-03-27T18:59:55Z 430.80000000000001 2010-03-27T19:00:08Z 426.5 2010-03-27T19:00:14Z 422.19999999999999 2010-03-27T19:00:22Z 416.39999999999998 2010-03-27T19:00:35Z 405.80000000000001 2010-03-27T19:00:49Z 393.30000000000001 2010-03-27T19:01:02Z 385.60000000000002 2010-03-27T19:01:14Z 383.19999999999999 2010-03-27T19:01:28Z 388.5 2010-03-27T19:01:39Z 398.60000000000002 2010-03-27T19:01:52Z 404.89999999999998 2010-03-27T19:02:01Z 412.5 2010-03-27T19:02:13Z 419.80000000000001 2010-03-27T19:02:27Z 423.60000000000002 2010-03-27T19:02:40Z 428.39999999999998 2010-03-27T19:02:48Z 428.89999999999998 2010-03-27T19:02:55Z 427 2010-03-27T19:03:05Z 428.39999999999998 2010-03-27T19:03:11Z 431.30000000000001 2010-03-27T19:03:16Z 439.89999999999998 2010-03-27T19:03:26Z 443.30000000000001 2010-03-27T19:03:33Z 444.69999999999999 2010-03-27T19:03:43Z 445.69999999999999 2010-03-27T19:03:51Z 445.69999999999999 2010-03-27T19:03:57Z 446.69999999999999 2010-03-27T19:04:04Z 452 2010-03-27T19:04:13Z 453.89999999999998 2010-03-27T19:04:23Z 451 2010-03-27T19:04:33Z 451.5 2010-03-27T19:04:35Z 452 2010-03-27T19:04:39Z 452 2010-03-27T19:04:41Z 452.89999999999998 2010-03-27T19:04:45Z 453.89999999999998 2010-03-27T19:04:53Z 455.80000000000001 2010-03-27T19:05:03Z 459.60000000000002 2010-03-27T19:05:13Z 460.60000000000002 2010-03-27T19:05:21Z 463.5 2010-03-27T19:05:28Z 465.89999999999998 2010-03-27T19:05:39Z 468.30000000000001 2010-03-27T19:05:50Z 471.69999999999999 2010-03-27T19:05:59Z 473.60000000000002 2010-03-27T19:06:05Z 475.5 2010-03-27T19:06:11Z 477.89999999999998 2010-03-27T19:06:18Z 487.5 2010-03-27T19:06:26Z 505.30000000000001 2010-03-27T19:06:38Z 508.19999999999999 2010-03-27T19:06:40Z 512 2010-03-27T19:06:45Z 511.10000000000002 2010-03-27T19:06:49Z 511.60000000000002 2010-03-27T19:06:51Z 519.20000000000005 2010-03-27T19:06:59Z 519.70000000000005 2010-03-27T19:07:00Z 520.70000000000005 2010-03-27T19:07:02Z 523.10000000000002 2010-03-27T19:07:07Z 523.60000000000002 2010-03-27T19:07:10Z 532.20000000000005 2010-03-27T19:07:18Z 543.79999999999995 2010-03-27T19:07:26Z 557.70000000000005 2010-03-27T19:07:34Z 558.70000000000005 2010-03-27T19:07:35Z 563.5 2010-03-27T19:07:40Z 555.29999999999995 2010-03-27T19:07:45Z 564.89999999999998 2010-03-27T19:07:53Z 567.79999999999995 2010-03-27T19:07:59Z 567.29999999999995 2010-03-27T19:08:03Z 567.29999999999995 2010-03-27T19:08:08Z 569.20000000000005 2010-03-27T19:08:12Z 570.70000000000005 2010-03-27T19:08:13Z 577.89999999999998 2010-03-27T19:08:19Z 580.79999999999995 2010-03-27T19:08:23Z 582.70000000000005 2010-03-27T19:08:27Z 582.20000000000005 2010-03-27T19:08:31Z 584.10000000000002 2010-03-27T19:08:34Z 590.39999999999998 2010-03-27T19:08:41Z 594.20000000000005 2010-03-27T19:08:46Z 594.20000000000005 2010-03-27T19:08:47Z 595.70000000000005 2010-03-27T19:08:54Z 600.5 2010-03-27T19:09:01Z 607.70000000000005 2010-03-27T19:09:06Z 609.60000000000002 2010-03-27T19:09:13Z 610.60000000000002 2010-03-27T19:09:20Z 610.10000000000002 2010-03-27T19:09:27Z 610.60000000000002 2010-03-27T19:09:32Z 613.5 2010-03-27T19:09:40Z 618.29999999999995 2010-03-27T19:09:51Z 624.5 2010-03-27T19:10:00Z 636 2010-03-27T19:12:15Z 638 2010-03-27T19:12:25Z 636.5 2010-03-27T19:12:31Z 635.60000000000002 2010-03-27T19:12:35Z 635.10000000000002 2010-03-27T19:12:42Z 634.60000000000002 2010-03-27T19:12:45Z 633.20000000000005 2010-03-27T19:12:48Z 631.20000000000005 2010-03-27T19:12:54Z 629.79999999999995 2010-03-27T19:12:57Z 626 2010-03-27T19:13:05Z 621.10000000000002 2010-03-27T19:13:12Z 621.60000000000002 2010-03-27T19:13:22Z 622.60000000000002 2010-03-27T19:13:33Z 623.10000000000002 2010-03-27T19:13:41Z 625.5 2010-03-27T19:13:54Z 622.10000000000002 2010-03-27T19:14:06Z 623.10000000000002 2010-03-27T19:14:16Z 620.70000000000005 2010-03-27T19:14:24Z 615.89999999999998 2010-03-27T19:14:35Z 613 2010-03-27T19:14:46Z 610.10000000000002 2010-03-27T19:14:56Z 579.29999999999995 2010-03-27T19:17:47Z 582.70000000000005 2010-03-27T19:17:58Z 588 2010-03-27T19:18:09Z 592.29999999999995 2010-03-27T19:18:42Z 605 2010-03-27T19:19:27Z 633.79999999999995 2010-03-27T20:03:53Z 602.5 2010-03-27T20:08:12Z 617.39999999999998 2010-03-27T20:15:46Z 617.70000000000005 2010-03-27T20:16:20Z 100328 Green 605.39999999999998 2010-03-28T08:14:59Z 608.5 2010-03-28T08:20:54Z 609 2010-03-28T08:20:59Z 606 2010-03-28T08:21:34Z 607.29999999999995 2010-03-28T08:21:38Z 608.70000000000005 2010-03-28T08:21:43Z 610.39999999999998 2010-03-28T08:21:48Z 612.79999999999995 2010-03-28T08:21:53Z 613.5 2010-03-28T08:21:58Z 614.60000000000002 2010-03-28T08:22:04Z 615.70000000000005 2010-03-28T08:22:08Z 616.60000000000002 2010-03-28T08:22:12Z 616.5 2010-03-28T08:22:16Z 618.29999999999995 2010-03-28T08:22:22Z 621.20000000000005 2010-03-28T08:22:30Z 619.89999999999998 2010-03-28T08:23:09Z 619.39999999999998 2010-03-28T08:23:10Z 618.29999999999995 2010-03-28T08:23:15Z 618.79999999999995 2010-03-28T08:23:16Z 619.60000000000002 2010-03-28T08:23:17Z 620.89999999999998 2010-03-28T08:23:18Z 629.29999999999995 2010-03-28T08:23:27Z 629.39999999999998 2010-03-28T08:23:28Z 629.20000000000005 2010-03-28T08:23:29Z 629.79999999999995 2010-03-28T08:23:30Z 630.39999999999998 2010-03-28T08:23:33Z 631 2010-03-28T08:23:34Z 631.89999999999998 2010-03-28T08:23:35Z 632.79999999999995 2010-03-28T08:23:36Z 636.20000000000005 2010-03-28T08:23:38Z 637.10000000000002 2010-03-28T08:23:39Z 638.39999999999998 2010-03-28T08:23:40Z 640.89999999999998 2010-03-28T08:23:42Z 652.39999999999998 2010-03-28T08:23:50Z 653.5 2010-03-28T08:23:51Z 654.5 2010-03-28T08:23:52Z 656.10000000000002 2010-03-28T08:23:53Z 658.5 2010-03-28T08:23:55Z 659.5 2010-03-28T08:23:56Z 660.60000000000002 2010-03-28T08:23:57Z 661.10000000000002 2010-03-28T08:23:58Z 662.5 2010-03-28T08:23:59Z 663 2010-03-28T08:24:00Z 663.89999999999998 2010-03-28T08:24:01Z 665.60000000000002 2010-03-28T08:24:03Z 666.60000000000002 2010-03-28T08:24:04Z 668 2010-03-28T08:24:06Z 673.70000000000005 2010-03-28T08:24:13Z 674.10000000000002 2010-03-28T08:24:14Z 674.39999999999998 2010-03-28T08:24:15Z 675.20000000000005 2010-03-28T08:24:16Z 675.60000000000002 2010-03-28T08:24:17Z 676.89999999999998 2010-03-28T08:24:18Z 678.60000000000002 2010-03-28T08:24:19Z 679.29999999999995 2010-03-28T08:24:20Z 681.70000000000005 2010-03-28T08:24:23Z 681.60000000000002 2010-03-28T08:24:24Z 682.5 2010-03-28T08:24:25Z 683.70000000000005 2010-03-28T08:24:26Z 687.70000000000005 2010-03-28T08:24:29Z 688.79999999999995 2010-03-28T08:24:30Z 689.39999999999998 2010-03-28T08:24:31Z 690 2010-03-28T08:24:32Z 691.29999999999995 2010-03-28T08:24:33Z 691.10000000000002 2010-03-28T08:24:34Z 693 2010-03-28T08:24:37Z 693.5 2010-03-28T08:24:38Z 693.5 2010-03-28T08:24:39Z 694.5 2010-03-28T08:24:41Z 694.60000000000002 2010-03-28T08:24:42Z 693.70000000000005 2010-03-28T08:24:43Z 693.5 2010-03-28T08:24:44Z 694.39999999999998 2010-03-28T08:24:45Z 698.79999999999995 2010-03-28T08:24:51Z 699.29999999999995 2010-03-28T08:24:52Z 700.5 2010-03-28T08:24:54Z 701.39999999999998 2010-03-28T08:24:55Z 700.70000000000005 2010-03-28T08:24:57Z 702.5 2010-03-28T08:24:59Z 705.60000000000002 2010-03-28T08:25:03Z 706.10000000000002 2010-03-28T08:25:04Z 706.5 2010-03-28T08:25:05Z 707.10000000000002 2010-03-28T08:25:06Z 707.20000000000005 2010-03-28T08:25:07Z 709.60000000000002 2010-03-28T08:25:08Z 708.5 2010-03-28T08:25:10Z 705.39999999999998 2010-03-28T08:25:19Z 704.5 2010-03-28T08:25:20Z 702.60000000000002 2010-03-28T08:25:21Z 700.20000000000005 2010-03-28T08:25:22Z 698.10000000000002 2010-03-28T08:25:23Z 696.39999999999998 2010-03-28T08:25:24Z 692.39999999999998 2010-03-28T08:25:30Z 693 2010-03-28T08:25:31Z 693.29999999999995 2010-03-28T08:25:32Z 694 2010-03-28T08:25:33Z 694.70000000000005 2010-03-28T08:25:34Z 708.5 2010-03-28T08:25:58Z 710.5 2010-03-28T08:25:59Z 712.79999999999995 2010-03-28T08:26:00Z 713.79999999999995 2010-03-28T08:26:01Z 715.29999999999995 2010-03-28T08:26:06Z 716 2010-03-28T08:26:07Z 716.79999999999995 2010-03-28T08:26:08Z 718.89999999999998 2010-03-28T08:26:10Z 719.39999999999998 2010-03-28T08:26:11Z 721.10000000000002 2010-03-28T08:26:13Z 723.5 2010-03-28T08:26:15Z 738.29999999999995 2010-03-28T08:26:23Z 739.10000000000002 2010-03-28T08:26:24Z 740 2010-03-28T08:26:25Z 740.89999999999998 2010-03-28T08:26:26Z 741.79999999999995 2010-03-28T08:26:27Z 746.29999999999995 2010-03-28T08:26:34Z 746.79999999999995 2010-03-28T08:26:35Z 751.5 2010-03-28T08:26:43Z 752.60000000000002 2010-03-28T08:26:44Z 753.5 2010-03-28T08:26:45Z 759.39999999999998 2010-03-28T08:26:49Z 761 2010-03-28T08:26:50Z 762.70000000000005 2010-03-28T08:26:51Z 764.29999999999995 2010-03-28T08:26:52Z 765.29999999999995 2010-03-28T08:26:53Z 770.10000000000002 2010-03-28T08:27:02Z 770.89999999999998 2010-03-28T08:27:03Z 771.39999999999998 2010-03-28T08:27:04Z 770 2010-03-28T08:27:05Z 769 2010-03-28T08:27:06Z 767.29999999999995 2010-03-28T08:27:14Z 767.29999999999995 2010-03-28T08:27:16Z 767.79999999999995 2010-03-28T08:27:17Z 770.20000000000005 2010-03-28T08:27:20Z 770.89999999999998 2010-03-28T08:27:21Z 783.10000000000002 2010-03-28T08:27:29Z 784.10000000000002 2010-03-28T08:27:30Z 785 2010-03-28T08:27:31Z 789.20000000000005 2010-03-28T08:27:35Z 790.20000000000005 2010-03-28T08:27:36Z 794.29999999999995 2010-03-28T08:27:41Z 795.20000000000005 2010-03-28T08:27:42Z 795.10000000000002 2010-03-28T08:27:43Z 797.89999999999998 2010-03-28T08:27:46Z 798.20000000000005 2010-03-28T08:27:47Z 801.60000000000002 2010-03-28T08:27:51Z 807.5 2010-03-28T08:27:58Z 811.39999999999998 2010-03-28T08:28:02Z 812.60000000000002 2010-03-28T08:28:03Z 816.60000000000002 2010-03-28T08:28:06Z 818.10000000000002 2010-03-28T08:28:07Z 820 2010-03-28T08:28:08Z 821.89999999999998 2010-03-28T08:28:09Z 823.20000000000005 2010-03-28T08:28:10Z 824.60000000000002 2010-03-28T08:28:11Z 825.79999999999995 2010-03-28T08:28:13Z 825.39999999999998 2010-03-28T08:28:14Z 826.60000000000002 2010-03-28T08:28:15Z 827.89999999999998 2010-03-28T08:28:16Z 833.10000000000002 2010-03-28T08:28:20Z 834.70000000000005 2010-03-28T08:28:21Z 835.39999999999998 2010-03-28T08:28:22Z 840.70000000000005 2010-03-28T08:28:32Z 843.29999999999995 2010-03-28T08:28:34Z 843.79999999999995 2010-03-28T08:28:35Z 844.60000000000002 2010-03-28T08:28:36Z 845.10000000000002 2010-03-28T08:28:37Z 845.20000000000005 2010-03-28T08:28:38Z 847.70000000000005 2010-03-28T08:28:41Z 849.60000000000002 2010-03-28T08:28:43Z 850.39999999999998 2010-03-28T08:28:44Z 851.29999999999995 2010-03-28T08:28:45Z 853.79999999999995 2010-03-28T08:28:46Z 855.70000000000005 2010-03-28T08:28:47Z 857.79999999999995 2010-03-28T08:28:48Z 861.5 2010-03-28T08:28:49Z 864.39999999999998 2010-03-28T08:28:50Z 867.10000000000002 2010-03-28T08:28:53Z 868.10000000000002 2010-03-28T08:28:55Z 868.60000000000002 2010-03-28T08:28:56Z 871.39999999999998 2010-03-28T08:28:59Z 872.20000000000005 2010-03-28T08:29:00Z 873.29999999999995 2010-03-28T08:29:01Z 873.60000000000002 2010-03-28T08:29:02Z 879 2010-03-28T08:29:05Z 880.5 2010-03-28T08:29:07Z 880.79999999999995 2010-03-28T08:29:09Z 881.89999999999998 2010-03-28T08:29:11Z 883.70000000000005 2010-03-28T08:29:13Z 885.39999999999998 2010-03-28T08:29:15Z 888.39999999999998 2010-03-28T08:29:19Z 889.20000000000005 2010-03-28T08:29:20Z 889.70000000000005 2010-03-28T08:29:21Z 891.39999999999998 2010-03-28T08:29:24Z 892.29999999999995 2010-03-28T08:29:26Z 892.89999999999998 2010-03-28T08:29:28Z 893.29999999999995 2010-03-28T08:29:29Z 893.89999999999998 2010-03-28T08:29:30Z 894.29999999999995 2010-03-28T08:29:31Z 897.10000000000002 2010-03-28T08:29:34Z 898.20000000000005 2010-03-28T08:29:35Z 899.39999999999998 2010-03-28T08:29:36Z 900.20000000000005 2010-03-28T08:29:37Z 903.39999999999998 2010-03-28T08:29:41Z 903.79999999999995 2010-03-28T08:29:43Z 904.60000000000002 2010-03-28T08:29:45Z 905.70000000000005 2010-03-28T08:29:47Z 906.70000000000005 2010-03-28T08:29:49Z 909.89999999999998 2010-03-28T08:29:54Z 910.70000000000005 2010-03-28T08:29:55Z 913.10000000000002 2010-03-28T08:29:58Z 913.79999999999995 2010-03-28T08:30:00Z 913.5 2010-03-28T08:30:01Z 913.29999999999995 2010-03-28T08:30:02Z 913.20000000000005 2010-03-28T08:30:03Z 913.39999999999998 2010-03-28T08:30:04Z 913.5 2010-03-28T08:30:05Z 914.5 2010-03-28T08:30:06Z 916.70000000000005 2010-03-28T08:30:08Z 918.10000000000002 2010-03-28T08:30:09Z 920.5 2010-03-28T08:30:11Z 922.29999999999995 2010-03-28T08:30:12Z 924.5 2010-03-28T08:30:13Z 926.60000000000002 2010-03-28T08:30:14Z 929.29999999999995 2010-03-28T08:30:15Z 931.70000000000005 2010-03-28T08:30:16Z 933.20000000000005 2010-03-28T08:30:17Z 933.70000000000005 2010-03-28T08:30:18Z 935.10000000000002 2010-03-28T08:30:19Z 936.70000000000005 2010-03-28T08:30:20Z 938.10000000000002 2010-03-28T08:30:21Z 939.70000000000005 2010-03-28T08:30:22Z 940.79999999999995 2010-03-28T08:30:23Z 942.70000000000005 2010-03-28T08:30:24Z 947.89999999999998 2010-03-28T08:30:27Z 950.20000000000005 2010-03-28T08:30:28Z 952 2010-03-28T08:30:29Z 966.10000000000002 2010-03-28T08:30:39Z 968.29999999999995 2010-03-28T08:30:42Z 969.20000000000005 2010-03-28T08:30:44Z 970.39999999999998 2010-03-28T08:30:47Z 970.89999999999998 2010-03-28T08:30:48Z 972.10000000000002 2010-03-28T08:30:49Z 975.20000000000005 2010-03-28T08:30:51Z 975.79999999999995 2010-03-28T08:30:52Z 976.79999999999995 2010-03-28T08:30:53Z 977.60000000000002 2010-03-28T08:30:54Z 978.70000000000005 2010-03-28T08:30:55Z 979.79999999999995 2010-03-28T08:30:56Z 981 2010-03-28T08:30:57Z 984.39999999999998 2010-03-28T08:31:00Z 985.70000000000005 2010-03-28T08:31:01Z 986.60000000000002 2010-03-28T08:31:02Z 987.79999999999995 2010-03-28T08:31:03Z 988.70000000000005 2010-03-28T08:31:04Z 990.89999999999998 2010-03-28T08:31:05Z 992.10000000000002 2010-03-28T08:31:06Z 993 2010-03-28T08:31:08Z 993.70000000000005 2010-03-28T08:31:12Z 991.89999999999998 2010-03-28T08:31:14Z 991.60000000000002 2010-03-28T08:31:15Z 991.39999999999998 2010-03-28T08:31:16Z 991.70000000000005 2010-03-28T08:31:17Z 992.10000000000002 2010-03-28T08:31:18Z 991.79999999999995 2010-03-28T08:31:19Z 991.39999999999998 2010-03-28T08:31:20Z 990.10000000000002 2010-03-28T08:31:22Z 989.79999999999995 2010-03-28T08:31:23Z 989.10000000000002 2010-03-28T08:31:24Z 987.60000000000002 2010-03-28T08:31:25Z 971.5 2010-03-28T08:31:36Z 969.89999999999998 2010-03-28T08:31:37Z 968.39999999999998 2010-03-28T08:31:38Z 966.20000000000005 2010-03-28T08:31:39Z 960.39999999999998 2010-03-28T08:31:42Z 958.79999999999995 2010-03-28T08:31:43Z 943.29999999999995 2010-03-28T08:31:56Z 942.70000000000005 2010-03-28T08:31:57Z 940.60000000000002 2010-03-28T08:31:58Z 938.5 2010-03-28T08:31:59Z 933.70000000000005 2010-03-28T08:32:02Z 932.70000000000005 2010-03-28T08:32:03Z 929.39999999999998 2010-03-28T08:32:04Z 924.10000000000002 2010-03-28T08:32:09Z 923.60000000000002 2010-03-28T08:32:10Z 921.39999999999998 2010-03-28T08:32:13Z 919 2010-03-28T08:32:15Z 917.70000000000005 2010-03-28T08:32:16Z 917.29999999999995 2010-03-28T08:32:17Z 915.29999999999995 2010-03-28T08:32:20Z 914.10000000000002 2010-03-28T08:32:21Z 910 2010-03-28T08:32:24Z 908.10000000000002 2010-03-28T08:32:25Z 904.39999999999998 2010-03-28T08:32:27Z 905.10000000000002 2010-03-28T08:32:28Z 903.39999999999998 2010-03-28T08:32:29Z 902.10000000000002 2010-03-28T08:32:30Z 901.20000000000005 2010-03-28T08:32:31Z 897 2010-03-28T08:32:34Z 893.20000000000005 2010-03-28T08:32:36Z 891.10000000000002 2010-03-28T08:32:38Z 891.79999999999995 2010-03-28T08:32:39Z 892.20000000000005 2010-03-28T08:32:41Z 893.5 2010-03-28T08:32:43Z 894.29999999999995 2010-03-28T08:32:44Z 893.70000000000005 2010-03-28T08:32:45Z 893.20000000000005 2010-03-28T08:32:46Z 892.60000000000002 2010-03-28T08:32:47Z 891.5 2010-03-28T08:32:48Z 889.20000000000005 2010-03-28T08:32:51Z 889.29999999999995 2010-03-28T08:32:52Z 888.89999999999998 2010-03-28T08:32:53Z 888.29999999999995 2010-03-28T08:32:54Z 887.70000000000005 2010-03-28T08:32:55Z 887.39999999999998 2010-03-28T08:32:56Z 882.70000000000005 2010-03-28T08:33:05Z 882.29999999999995 2010-03-28T08:33:06Z 881.10000000000002 2010-03-28T08:33:08Z 880.39999999999998 2010-03-28T08:33:09Z 880 2010-03-28T08:33:10Z 879.70000000000005 2010-03-28T08:33:11Z 879.5 2010-03-28T08:33:13Z 879.5 2010-03-28T08:33:14Z 879.5 2010-03-28T08:33:15Z 879.20000000000005 2010-03-28T08:33:16Z 875.79999999999995 2010-03-28T08:33:21Z 875.29999999999995 2010-03-28T08:33:22Z 873.60000000000002 2010-03-28T08:33:25Z 873 2010-03-28T08:33:26Z 875.39999999999998 2010-03-28T08:33:29Z 875.60000000000002 2010-03-28T08:33:30Z 875.89999999999998 2010-03-28T08:33:31Z 875.39999999999998 2010-03-28T08:33:32Z 876.39999999999998 2010-03-28T08:33:33Z 877.10000000000002 2010-03-28T08:33:34Z 876.89999999999998 2010-03-28T08:33:35Z 876.79999999999995 2010-03-28T08:33:36Z 876.70000000000005 2010-03-28T08:33:37Z 876.79999999999995 2010-03-28T08:33:38Z 875.39999999999998 2010-03-28T08:33:42Z 875.10000000000002 2010-03-28T08:33:43Z 874.60000000000002 2010-03-28T08:33:44Z 872.10000000000002 2010-03-28T08:33:46Z 864.79999999999995 2010-03-28T08:33:53Z 863.60000000000002 2010-03-28T08:33:54Z 862.29999999999995 2010-03-28T08:33:55Z 861.39999999999998 2010-03-28T08:33:56Z 860.29999999999995 2010-03-28T08:33:57Z 856.60000000000002 2010-03-28T08:34:00Z 855.79999999999995 2010-03-28T08:34:01Z 853.79999999999995 2010-03-28T08:34:02Z 853.5 2010-03-28T08:34:03Z 851.5 2010-03-28T08:34:05Z 850.10000000000002 2010-03-28T08:34:07Z 849.29999999999995 2010-03-28T08:34:09Z 848.29999999999995 2010-03-28T08:34:10Z 846.89999999999998 2010-03-28T08:34:11Z 845.39999999999998 2010-03-28T08:34:12Z 845.20000000000005 2010-03-28T08:34:13Z 844.39999999999998 2010-03-28T08:34:14Z 843.70000000000005 2010-03-28T08:34:15Z 843.5 2010-03-28T08:34:16Z 842.5 2010-03-28T08:34:17Z 840.5 2010-03-28T08:34:18Z 839.20000000000005 2010-03-28T08:34:19Z 837.10000000000002 2010-03-28T08:34:20Z 834.79999999999995 2010-03-28T08:34:22Z 832.70000000000005 2010-03-28T08:34:23Z 832.29999999999995 2010-03-28T08:34:24Z 822.39999999999998 2010-03-28T08:34:36Z 821.39999999999998 2010-03-28T08:34:37Z 820.20000000000005 2010-03-28T08:34:38Z 818.89999999999998 2010-03-28T08:34:39Z 817.60000000000002 2010-03-28T08:34:40Z 817 2010-03-28T08:34:41Z 815.5 2010-03-28T08:34:42Z 814.60000000000002 2010-03-28T08:34:43Z 814.39999999999998 2010-03-28T08:34:44Z 812.89999999999998 2010-03-28T08:34:45Z 811.79999999999995 2010-03-28T08:34:46Z 810.79999999999995 2010-03-28T08:34:47Z 809.70000000000005 2010-03-28T08:34:48Z 807.70000000000005 2010-03-28T08:34:49Z 805.79999999999995 2010-03-28T08:34:50Z 808.29999999999995 2010-03-28T08:34:51Z 809.29999999999995 2010-03-28T08:34:52Z 807.20000000000005 2010-03-28T08:34:53Z 805.5 2010-03-28T08:34:54Z 804.70000000000005 2010-03-28T08:34:55Z 802.60000000000002 2010-03-28T08:34:57Z 803.20000000000005 2010-03-28T08:34:59Z 803.60000000000002 2010-03-28T08:35:02Z 804.39999999999998 2010-03-28T08:35:03Z 804 2010-03-28T08:35:04Z 801.29999999999995 2010-03-28T08:35:07Z 799.70000000000005 2010-03-28T08:35:08Z 798.60000000000002 2010-03-28T08:35:09Z 798.20000000000005 2010-03-28T08:35:10Z 797.10000000000002 2010-03-28T08:35:11Z 793.5 2010-03-28T08:35:14Z 790.60000000000002 2010-03-28T08:35:18Z 786.39999999999998 2010-03-28T08:35:28Z 785.89999999999998 2010-03-28T08:35:29Z 785.60000000000002 2010-03-28T08:35:30Z 787.60000000000002 2010-03-28T08:35:35Z 788.20000000000005 2010-03-28T08:35:36Z 789.70000000000005 2010-03-28T08:35:38Z 790.70000000000005 2010-03-28T08:35:39Z 791.89999999999998 2010-03-28T08:35:40Z 793.79999999999995 2010-03-28T08:35:41Z 798.89999999999998 2010-03-28T08:35:45Z 799.79999999999995 2010-03-28T08:35:46Z 800.5 2010-03-28T08:35:47Z 805.10000000000002 2010-03-28T08:35:50Z 806.39999999999998 2010-03-28T08:35:51Z 807 2010-03-28T08:35:52Z 811.89999999999998 2010-03-28T08:35:56Z 812.29999999999995 2010-03-28T08:35:57Z 812 2010-03-28T08:35:58Z 811.5 2010-03-28T08:35:59Z 810.60000000000002 2010-03-28T08:36:00Z 810.79999999999995 2010-03-28T08:36:03Z 810.29999999999995 2010-03-28T08:36:04Z 808.5 2010-03-28T08:36:07Z 808.29999999999995 2010-03-28T08:36:08Z 807.79999999999995 2010-03-28T08:36:09Z 806.29999999999995 2010-03-28T08:36:11Z 805.60000000000002 2010-03-28T08:36:12Z 804.60000000000002 2010-03-28T08:36:13Z 803.5 2010-03-28T08:36:14Z 802.5 2010-03-28T08:36:15Z 801.70000000000005 2010-03-28T08:36:16Z 800.10000000000002 2010-03-28T08:36:17Z 799.79999999999995 2010-03-28T08:36:18Z 797.39999999999998 2010-03-28T08:36:20Z 796.10000000000002 2010-03-28T08:36:21Z 794.5 2010-03-28T08:36:22Z 793.29999999999995 2010-03-28T08:36:23Z 792.10000000000002 2010-03-28T08:36:24Z 792 2010-03-28T08:36:25Z 787.70000000000005 2010-03-28T08:36:29Z 786.10000000000002 2010-03-28T08:36:30Z 784.5 2010-03-28T08:36:31Z 781.60000000000002 2010-03-28T08:36:33Z 780 2010-03-28T08:36:34Z 778.60000000000002 2010-03-28T08:36:35Z 774.20000000000005 2010-03-28T08:36:39Z 773.10000000000002 2010-03-28T08:36:40Z 771.89999999999998 2010-03-28T08:36:41Z 770.60000000000002 2010-03-28T08:36:42Z 769.5 2010-03-28T08:36:43Z 768.29999999999995 2010-03-28T08:36:44Z 767.29999999999995 2010-03-28T08:36:45Z 766.60000000000002 2010-03-28T08:36:46Z 766 2010-03-28T08:36:47Z 765.60000000000002 2010-03-28T08:36:48Z 761.10000000000002 2010-03-28T08:36:53Z 760.20000000000005 2010-03-28T08:36:54Z 756.89999999999998 2010-03-28T08:37:05Z 756.29999999999995 2010-03-28T08:37:06Z 755.60000000000002 2010-03-28T08:37:10Z 754.70000000000005 2010-03-28T08:37:11Z 753.60000000000002 2010-03-28T08:37:12Z 753.60000000000002 2010-03-28T08:37:13Z 752.29999999999995 2010-03-28T08:37:14Z 751.20000000000005 2010-03-28T08:37:15Z 750.89999999999998 2010-03-28T08:37:16Z 751.89999999999998 2010-03-28T08:37:17Z 752.29999999999995 2010-03-28T08:37:20Z 753.20000000000005 2010-03-28T08:37:23Z 753.60000000000002 2010-03-28T08:37:24Z 754.70000000000005 2010-03-28T08:37:26Z 754.89999999999998 2010-03-28T08:37:27Z 755.20000000000005 2010-03-28T08:37:28Z 755.60000000000002 2010-03-28T08:37:29Z 755.89999999999998 2010-03-28T08:37:30Z 764.29999999999995 2010-03-28T08:37:38Z 765.39999999999998 2010-03-28T08:37:39Z 765.79999999999995 2010-03-28T08:37:40Z 766.60000000000002 2010-03-28T08:37:41Z 767.29999999999995 2010-03-28T08:37:42Z 768.5 2010-03-28T08:37:43Z 770 2010-03-28T08:37:44Z 770.70000000000005 2010-03-28T08:37:45Z 771.29999999999995 2010-03-28T08:37:46Z 770.5 2010-03-28T08:37:48Z 769.60000000000002 2010-03-28T08:37:49Z 769.70000000000005 2010-03-28T08:37:54Z 770.5 2010-03-28T08:38:03Z 770.39999999999998 2010-03-28T08:38:04Z 770.29999999999995 2010-03-28T08:38:05Z 770.5 2010-03-28T08:38:06Z 770.89999999999998 2010-03-28T08:38:08Z 771.29999999999995 2010-03-28T08:38:09Z 771.10000000000002 2010-03-28T08:38:10Z 769.10000000000002 2010-03-28T08:38:12Z 767.79999999999995 2010-03-28T08:38:14Z 768.60000000000002 2010-03-28T08:38:15Z 767.5 2010-03-28T08:38:16Z 768.20000000000005 2010-03-28T08:38:17Z 767.89999999999998 2010-03-28T08:38:18Z 767.70000000000005 2010-03-28T08:38:19Z 766.89999999999998 2010-03-28T08:38:23Z 767 2010-03-28T08:38:24Z 766.5 2010-03-28T08:38:25Z 766.20000000000005 2010-03-28T08:38:26Z 766 2010-03-28T08:38:27Z 765.89999999999998 2010-03-28T08:38:30Z 765.79999999999995 2010-03-28T08:38:31Z 765.79999999999995 2010-03-28T08:38:33Z 766.20000000000005 2010-03-28T08:38:34Z 767.10000000000002 2010-03-28T08:38:37Z 766.60000000000002 2010-03-28T08:38:43Z 766.60000000000002 2010-03-28T08:38:44Z 766.60000000000002 2010-03-28T08:38:45Z 765.89999999999998 2010-03-28T08:38:46Z 763.29999999999995 2010-03-28T08:38:49Z 761.79999999999995 2010-03-28T08:38:50Z 761.20000000000005 2010-03-28T08:38:51Z 759.79999999999995 2010-03-28T08:38:52Z 758.39999999999998 2010-03-28T08:38:55Z 758.29999999999995 2010-03-28T08:38:56Z 758.5 2010-03-28T08:38:57Z 759 2010-03-28T08:38:58Z 759.60000000000002 2010-03-28T08:38:59Z 760.20000000000005 2010-03-28T08:39:00Z 760.5 2010-03-28T08:39:01Z 761.39999999999998 2010-03-28T08:39:05Z 761.70000000000005 2010-03-28T08:39:06Z 768.29999999999995 2010-03-28T08:39:24Z 768.79999999999995 2010-03-28T08:39:25Z 782.29999999999995 2010-03-28T08:39:37Z 784 2010-03-28T08:39:39Z 787.10000000000002 2010-03-28T08:39:42Z 788.20000000000005 2010-03-28T08:39:43Z 793.20000000000005 2010-03-28T08:39:49Z 794 2010-03-28T08:39:50Z 793.89999999999998 2010-03-28T08:39:56Z 793.60000000000002 2010-03-28T08:39:57Z 792.89999999999998 2010-03-28T08:39:58Z 792.29999999999995 2010-03-28T08:39:59Z 791.89999999999998 2010-03-28T08:40:00Z 790.70000000000005 2010-03-28T08:40:01Z 791 2010-03-28T08:40:02Z 790.29999999999995 2010-03-28T08:40:03Z 791.10000000000002 2010-03-28T08:40:04Z 790.60000000000002 2010-03-28T08:40:07Z 791.20000000000005 2010-03-28T08:40:09Z 794.70000000000005 2010-03-28T08:40:14Z 795.60000000000002 2010-03-28T08:40:15Z 797.10000000000002 2010-03-28T08:40:16Z 797.89999999999998 2010-03-28T08:40:17Z 798.89999999999998 2010-03-28T08:40:18Z 800.70000000000005 2010-03-28T08:40:19Z 802.60000000000002 2010-03-28T08:40:20Z 804.10000000000002 2010-03-28T08:40:21Z 805.39999999999998 2010-03-28T08:40:22Z 797.39999999999998 2010-03-28T08:40:39Z 797 2010-03-28T08:40:40Z 796.10000000000002 2010-03-28T08:40:42Z 795.20000000000005 2010-03-28T08:40:43Z 790.29999999999995 2010-03-28T08:40:54Z 787.89999999999998 2010-03-28T08:40:55Z 786.20000000000005 2010-03-28T08:40:56Z 785.39999999999998 2010-03-28T08:40:57Z 783.60000000000002 2010-03-28T08:40:58Z 779.89999999999998 2010-03-28T08:41:03Z 779.70000000000005 2010-03-28T08:41:05Z 779.10000000000002 2010-03-28T08:41:07Z 777.60000000000002 2010-03-28T08:41:09Z 776.89999999999998 2010-03-28T08:41:14Z 778.20000000000005 2010-03-28T08:41:16Z 777.5 2010-03-28T08:41:17Z 777.20000000000005 2010-03-28T08:41:21Z 777.39999999999998 2010-03-28T08:41:23Z 777.5 2010-03-28T08:41:25Z 777.39999999999998 2010-03-28T08:41:27Z 777.10000000000002 2010-03-28T08:41:28Z 776.60000000000002 2010-03-28T08:41:32Z 776.39999999999998 2010-03-28T08:41:33Z 776.10000000000002 2010-03-28T08:41:34Z 775 2010-03-28T08:41:35Z 775.70000000000005 2010-03-28T08:41:37Z 775.60000000000002 2010-03-28T08:41:38Z 775.5 2010-03-28T08:41:39Z 775.79999999999995 2010-03-28T08:41:43Z 775.89999999999998 2010-03-28T08:41:44Z 776.20000000000005 2010-03-28T08:41:45Z 781.5 2010-03-28T08:41:53Z 782 2010-03-28T08:41:54Z 782.70000000000005 2010-03-28T08:41:55Z 782.89999999999998 2010-03-28T08:41:56Z 785.39999999999998 2010-03-28T08:41:59Z 785.89999999999998 2010-03-28T08:42:01Z 786.39999999999998 2010-03-28T08:42:03Z 787.29999999999995 2010-03-28T08:42:05Z 787.29999999999995 2010-03-28T08:42:07Z 787.60000000000002 2010-03-28T08:42:10Z 788.20000000000005 2010-03-28T08:42:11Z 788.79999999999995 2010-03-28T08:42:12Z 790.10000000000002 2010-03-28T08:42:13Z 792.20000000000005 2010-03-28T08:42:15Z 795 2010-03-28T08:42:18Z 796.60000000000002 2010-03-28T08:42:20Z 797 2010-03-28T08:42:22Z 796.79999999999995 2010-03-28T08:42:25Z 798.29999999999995 2010-03-28T08:42:29Z 800.89999999999998 2010-03-28T08:42:35Z 794.79999999999995 2010-03-28T08:42:54Z 793.79999999999995 2010-03-28T08:43:29Z 794.29999999999995 2010-03-28T08:43:30Z 797.60000000000002 2010-03-28T08:43:40Z 798.10000000000002 2010-03-28T08:43:41Z 798.10000000000002 2010-03-28T08:43:44Z 798.29999999999995 2010-03-28T08:43:45Z 812.10000000000002 2010-03-28T08:44:10Z 812.70000000000005 2010-03-28T08:44:11Z 813.10000000000002 2010-03-28T08:44:12Z 813.29999999999995 2010-03-28T08:44:13Z 813.39999999999998 2010-03-28T08:44:14Z 813.39999999999998 2010-03-28T08:44:15Z 814.5 2010-03-28T08:44:16Z 815.5 2010-03-28T08:44:18Z 815.89999999999998 2010-03-28T08:44:19Z 815.20000000000005 2010-03-28T08:44:20Z 810.20000000000005 2010-03-28T08:44:25Z 803.20000000000005 2010-03-28T08:44:31Z 801.89999999999998 2010-03-28T08:44:32Z 785.5 2010-03-28T08:44:42Z 783.5 2010-03-28T08:44:43Z 780.79999999999995 2010-03-28T08:44:45Z 779.70000000000005 2010-03-28T08:44:46Z 778.29999999999995 2010-03-28T08:44:47Z 776.89999999999998 2010-03-28T08:44:48Z 775.20000000000005 2010-03-28T08:44:49Z 763.79999999999995 2010-03-28T08:45:01Z 763.29999999999995 2010-03-28T08:45:02Z 763 2010-03-28T08:45:03Z 762.10000000000002 2010-03-28T08:45:04Z 761.5 2010-03-28T08:45:05Z 760.39999999999998 2010-03-28T08:45:06Z 759.20000000000005 2010-03-28T08:45:07Z 758.79999999999995 2010-03-28T08:45:08Z 757 2010-03-28T08:45:12Z 756.29999999999995 2010-03-28T08:45:15Z 756 2010-03-28T08:45:17Z 754.60000000000002 2010-03-28T08:45:29Z 754.10000000000002 2010-03-28T08:45:30Z 741.5 2010-03-28T08:45:53Z 741.20000000000005 2010-03-28T08:45:54Z 741.20000000000005 2010-03-28T08:45:56Z 737.89999999999998 2010-03-28T08:46:04Z 737.20000000000005 2010-03-28T08:46:05Z 735.29999999999995 2010-03-28T08:46:07Z 731.60000000000002 2010-03-28T08:46:10Z 730.89999999999998 2010-03-28T08:46:11Z 728.79999999999995 2010-03-28T08:46:13Z 725.39999999999998 2010-03-28T08:46:27Z 725.39999999999998 2010-03-28T08:46:28Z 724.60000000000002 2010-03-28T08:46:30Z 724.39999999999998 2010-03-28T08:46:31Z 724.10000000000002 2010-03-28T08:46:32Z 723.89999999999998 2010-03-28T08:46:33Z 718.5 2010-03-28T08:46:49Z 718 2010-03-28T08:46:51Z 717.29999999999995 2010-03-28T08:46:52Z 716.70000000000005 2010-03-28T08:46:53Z 716.10000000000002 2010-03-28T08:46:54Z 715 2010-03-28T08:46:55Z 706.10000000000002 2010-03-28T08:47:02Z 704.79999999999995 2010-03-28T08:47:03Z 703 2010-03-28T08:47:04Z 701.10000000000002 2010-03-28T08:47:05Z 699.89999999999998 2010-03-28T08:47:06Z 698.29999999999995 2010-03-28T08:47:07Z 696.79999999999995 2010-03-28T08:47:08Z 695.29999999999995 2010-03-28T08:47:09Z 690 2010-03-28T08:47:13Z 688.79999999999995 2010-03-28T08:47:14Z 687.70000000000005 2010-03-28T08:47:15Z 685.79999999999995 2010-03-28T08:47:17Z 684.10000000000002 2010-03-28T08:47:18Z 683.60000000000002 2010-03-28T08:47:19Z 683.10000000000002 2010-03-28T08:47:20Z 676.20000000000005 2010-03-28T08:47:41Z 676.20000000000005 2010-03-28T08:47:42Z 676.89999999999998 2010-03-28T08:47:45Z 676.39999999999998 2010-03-28T08:47:46Z 676.70000000000005 2010-03-28T08:47:47Z 676.79999999999995 2010-03-28T08:47:48Z 677.20000000000005 2010-03-28T08:47:49Z 676.70000000000005 2010-03-28T08:47:57Z 676.10000000000002 2010-03-28T08:47:58Z 674.5 2010-03-28T08:48:03Z 674 2010-03-28T08:48:04Z 673.79999999999995 2010-03-28T08:48:05Z 673.20000000000005 2010-03-28T08:48:06Z 672.60000000000002 2010-03-28T08:48:07Z 661.5 2010-03-28T08:48:20Z 661.20000000000005 2010-03-28T08:48:21Z 654.70000000000005 2010-03-28T08:48:29Z 654.29999999999995 2010-03-28T08:48:30Z 653.89999999999998 2010-03-28T08:48:31Z 653.29999999999995 2010-03-28T08:48:32Z 651.60000000000002 2010-03-28T08:48:35Z 647.5 2010-03-28T08:48:50Z 647.39999999999998 2010-03-28T08:48:51Z 647.60000000000002 2010-03-28T08:48:52Z 647.5 2010-03-28T08:48:53Z 647.89999999999998 2010-03-28T08:48:54Z 648.10000000000002 2010-03-28T08:48:55Z 648 2010-03-28T08:48:59Z 648.20000000000005 2010-03-28T08:49:00Z 650.20000000000005 2010-03-28T08:49:05Z 651.10000000000002 2010-03-28T08:49:06Z 652.89999999999998 2010-03-28T08:49:09Z 653.20000000000005 2010-03-28T08:49:10Z 653.60000000000002 2010-03-28T08:49:11Z 652.89999999999998 2010-03-28T08:49:12Z 653.20000000000005 2010-03-28T08:49:13Z 655.10000000000002 2010-03-28T08:49:22Z 655 2010-03-28T08:49:24Z 654.5 2010-03-28T08:49:25Z 654.10000000000002 2010-03-28T08:49:26Z 653.79999999999995 2010-03-28T08:49:28Z 655.79999999999995 2010-03-28T08:49:31Z 657.10000000000002 2010-03-28T08:49:32Z 657.79999999999995 2010-03-28T08:49:33Z 657.79999999999995 2010-03-28T08:49:34Z 648.20000000000005 2010-03-28T08:49:52Z 646.60000000000002 2010-03-28T08:49:53Z 644.89999999999998 2010-03-28T08:49:55Z 644.70000000000005 2010-03-28T08:49:56Z 644.29999999999995 2010-03-28T08:49:57Z 639.29999999999995 2010-03-28T08:50:22Z 639.5 2010-03-28T08:50:23Z 640.5 2010-03-28T08:50:30Z 640.5 2010-03-28T08:50:31Z 640.60000000000002 2010-03-28T08:50:33Z 640.79999999999995 2010-03-28T08:50:35Z 641.39999999999998 2010-03-28T08:50:38Z 641.29999999999995 2010-03-28T08:50:41Z 641 2010-03-28T08:50:46Z 640.20000000000005 2010-03-28T08:50:51Z 656.29999999999995 2010-03-28T08:51:28Z 672.20000000000005 2010-03-28T08:52:04Z 669 2010-03-28T08:52:07Z 661.20000000000005 2010-03-28T08:52:27Z 654 2010-03-28T08:52:32Z 646.29999999999995 2010-03-28T08:52:39Z 646.89999999999998 2010-03-28T08:53:31Z 647.20000000000005 2010-03-28T08:53:32Z 650.39999999999998 2010-03-28T08:53:42Z 653.29999999999995 2010-03-28T08:53:46Z 654 2010-03-28T08:53:47Z 655.10000000000002 2010-03-28T08:53:48Z 656.89999999999998 2010-03-28T08:53:49Z 660 2010-03-28T08:53:52Z 660.29999999999995 2010-03-28T08:53:53Z 661.39999999999998 2010-03-28T08:53:54Z 665.89999999999998 2010-03-28T08:53:58Z 674.29999999999995 2010-03-28T08:54:09Z 676 2010-03-28T08:54:12Z 676.5 2010-03-28T08:54:13Z 677.10000000000002 2010-03-28T08:54:15Z 678.10000000000002 2010-03-28T08:54:16Z 679.10000000000002 2010-03-28T08:54:17Z 679.79999999999995 2010-03-28T08:54:18Z 680.79999999999995 2010-03-28T08:54:19Z 681.5 2010-03-28T08:54:20Z 681.79999999999995 2010-03-28T08:54:21Z 683 2010-03-28T08:54:23Z 685.60000000000002 2010-03-28T08:54:25Z 686.79999999999995 2010-03-28T08:54:27Z 688.5 2010-03-28T08:54:31Z 689.89999999999998 2010-03-28T08:54:35Z 688.10000000000002 2010-03-28T08:54:38Z 688.60000000000002 2010-03-28T08:54:40Z 689.29999999999995 2010-03-28T08:54:42Z 690.70000000000005 2010-03-28T08:54:44Z 695.5 2010-03-28T08:54:49Z 696.39999999999998 2010-03-28T08:54:51Z 697.79999999999995 2010-03-28T08:54:55Z 699.29999999999995 2010-03-28T08:54:57Z 700 2010-03-28T08:54:59Z 699.5 2010-03-28T08:55:01Z 701 2010-03-28T08:55:04Z 707.10000000000002 2010-03-28T08:55:10Z 707.5 2010-03-28T08:55:11Z 708 2010-03-28T08:55:12Z 711.70000000000005 2010-03-28T08:55:17Z 712.39999999999998 2010-03-28T08:55:18Z 713.39999999999998 2010-03-28T08:55:20Z 714.60000000000002 2010-03-28T08:55:22Z 714.79999999999995 2010-03-28T08:55:25Z 717.10000000000002 2010-03-28T08:55:27Z 719.60000000000002 2010-03-28T08:55:29Z 722.29999999999995 2010-03-28T08:55:32Z 723.79999999999995 2010-03-28T08:55:34Z 725.39999999999998 2010-03-28T08:55:36Z 729.39999999999998 2010-03-28T08:55:41Z 731.20000000000005 2010-03-28T08:55:43Z 732.20000000000005 2010-03-28T08:55:45Z 733 2010-03-28T08:55:47Z 733.39999999999998 2010-03-28T08:55:48Z 734.10000000000002 2010-03-28T08:55:50Z 736.5 2010-03-28T08:55:55Z 737 2010-03-28T08:55:57Z 737.20000000000005 2010-03-28T08:55:59Z 739.89999999999998 2010-03-28T08:56:04Z 741.39999999999998 2010-03-28T08:56:06Z 742.20000000000005 2010-03-28T08:56:08Z 743.89999999999998 2010-03-28T08:56:11Z 744.39999999999998 2010-03-28T08:56:13Z 745.5 2010-03-28T08:56:15Z 747.39999999999998 2010-03-28T08:56:18Z 747.70000000000005 2010-03-28T08:56:21Z 746.20000000000005 2010-03-28T08:56:23Z 752.70000000000005 2010-03-28T08:56:28Z 752.5 2010-03-28T08:56:32Z 754.70000000000005 2010-03-28T08:56:35Z 756.10000000000002 2010-03-28T08:56:37Z 759.5 2010-03-28T08:56:41Z 759.29999999999995 2010-03-28T08:56:43Z 760.89999999999998 2010-03-28T08:56:51Z 762 2010-03-28T08:56:52Z 763.20000000000005 2010-03-28T08:56:53Z 763.5 2010-03-28T08:56:55Z 764.89999999999998 2010-03-28T08:56:56Z 766 2010-03-28T08:56:57Z 767.79999999999995 2010-03-28T08:56:58Z 768.89999999999998 2010-03-28T08:56:59Z 769.79999999999995 2010-03-28T08:57:01Z 770.89999999999998 2010-03-28T08:57:04Z 774.5 2010-03-28T09:04:32Z 775.10000000000002 2010-03-28T09:04:34Z 775.89999999999998 2010-03-28T09:04:37Z 777.5 2010-03-28T09:04:39Z 779.20000000000005 2010-03-28T09:04:42Z 779.5 2010-03-28T09:04:43Z 780.60000000000002 2010-03-28T09:04:44Z 782.60000000000002 2010-03-28T09:04:46Z 783.70000000000005 2010-03-28T09:04:47Z 784.70000000000005 2010-03-28T09:04:48Z 785.60000000000002 2010-03-28T09:04:49Z 786.79999999999995 2010-03-28T09:04:50Z 791 2010-03-28T09:04:53Z 793.39999999999998 2010-03-28T09:04:55Z 801.20000000000005 2010-03-28T09:05:00Z 803.70000000000005 2010-03-28T09:05:02Z 804.5 2010-03-28T09:05:03Z 805.39999999999998 2010-03-28T09:05:04Z 806.60000000000002 2010-03-28T09:05:05Z 807.89999999999998 2010-03-28T09:05:06Z 808.29999999999995 2010-03-28T09:05:07Z 809.10000000000002 2010-03-28T09:05:09Z 810.39999999999998 2010-03-28T09:05:11Z 813.79999999999995 2010-03-28T09:05:17Z 814.29999999999995 2010-03-28T09:05:18Z 814.79999999999995 2010-03-28T09:05:19Z 813.89999999999998 2010-03-28T09:05:20Z 813.5 2010-03-28T09:05:21Z 813.70000000000005 2010-03-28T09:05:22Z 813.89999999999998 2010-03-28T09:05:23Z 815.20000000000005 2010-03-28T09:05:24Z 815.10000000000002 2010-03-28T09:05:25Z 816.29999999999995 2010-03-28T09:05:26Z 815.89999999999998 2010-03-28T09:05:27Z 816.10000000000002 2010-03-28T09:05:28Z 820.70000000000005 2010-03-28T09:05:33Z 826.10000000000002 2010-03-28T09:05:36Z 827.39999999999998 2010-03-28T09:05:37Z 832.29999999999995 2010-03-28T09:05:42Z 832.79999999999995 2010-03-28T09:05:43Z 833.89999999999998 2010-03-28T09:05:44Z 832.60000000000002 2010-03-28T09:05:45Z 834.70000000000005 2010-03-28T09:05:48Z 837 2010-03-28T09:05:51Z 835.60000000000002 2010-03-28T09:05:53Z 836.5 2010-03-28T09:05:55Z 834.79999999999995 2010-03-28T09:05:58Z 836 2010-03-28T09:05:59Z 836.20000000000005 2010-03-28T09:06:00Z 836.39999999999998 2010-03-28T09:06:01Z 836.89999999999998 2010-03-28T09:06:02Z 837.5 2010-03-28T09:06:03Z 837.39999999999998 2010-03-28T09:06:05Z 838.29999999999995 2010-03-28T09:06:07Z 839.79999999999995 2010-03-28T09:06:09Z 839.60000000000002 2010-03-28T09:06:10Z 840 2010-03-28T09:06:11Z 845.39999999999998 2010-03-28T09:06:17Z 846.5 2010-03-28T09:06:18Z 848 2010-03-28T09:06:20Z 850.39999999999998 2010-03-28T09:06:22Z 850.60000000000002 2010-03-28T09:06:23Z 854.70000000000005 2010-03-28T09:06:27Z 855.89999999999998 2010-03-28T09:06:28Z 857.10000000000002 2010-03-28T09:06:29Z 857.70000000000005 2010-03-28T09:06:30Z 858.60000000000002 2010-03-28T09:06:31Z 859.20000000000005 2010-03-28T09:06:32Z 861.39999999999998 2010-03-28T09:06:35Z 861.89999999999998 2010-03-28T09:06:36Z 864 2010-03-28T09:06:40Z 864.79999999999995 2010-03-28T09:06:41Z 865.70000000000005 2010-03-28T09:06:42Z 866.39999999999998 2010-03-28T09:06:43Z 867.20000000000005 2010-03-28T09:06:44Z 868.5 2010-03-28T09:06:45Z 869.70000000000005 2010-03-28T09:06:46Z 876.5 2010-03-28T09:06:52Z 877.60000000000002 2010-03-28T09:06:53Z 878.60000000000002 2010-03-28T09:06:54Z 879.5 2010-03-28T09:06:55Z 882.20000000000005 2010-03-28T09:06:57Z 883.39999999999998 2010-03-28T09:06:58Z 885.10000000000002 2010-03-28T09:06:59Z 886 2010-03-28T09:07:00Z 886.5 2010-03-28T09:07:01Z 890.60000000000002 2010-03-28T09:07:06Z 891.5 2010-03-28T09:07:07Z 892.70000000000005 2010-03-28T09:07:09Z 895 2010-03-28T09:07:11Z 897.5 2010-03-28T09:07:16Z 897.89999999999998 2010-03-28T09:07:17Z 898.5 2010-03-28T09:07:18Z 898.5 2010-03-28T09:07:19Z 899.20000000000005 2010-03-28T09:07:20Z 903.39999999999998 2010-03-28T09:07:24Z 904.5 2010-03-28T09:07:25Z 905.29999999999995 2010-03-28T09:07:26Z 906.60000000000002 2010-03-28T09:07:27Z 907.79999999999995 2010-03-28T09:07:28Z 908.89999999999998 2010-03-28T09:07:29Z 909.79999999999995 2010-03-28T09:07:30Z 917.5 2010-03-28T09:07:37Z 919.60000000000002 2010-03-28T09:07:38Z 919.79999999999995 2010-03-28T09:07:39Z 920.79999999999995 2010-03-28T09:07:40Z 920.29999999999995 2010-03-28T09:07:41Z 919.89999999999998 2010-03-28T09:07:42Z 920.60000000000002 2010-03-28T09:07:43Z 921.39999999999998 2010-03-28T09:07:44Z 922.20000000000005 2010-03-28T09:07:45Z 924.89999999999998 2010-03-28T09:07:48Z 926 2010-03-28T09:07:49Z 927.89999999999998 2010-03-28T09:07:51Z 928.89999999999998 2010-03-28T09:07:53Z 934.39999999999998 2010-03-28T09:07:58Z 935.70000000000005 2010-03-28T09:07:59Z 938 2010-03-28T09:08:01Z 939.60000000000002 2010-03-28T09:08:03Z 940.10000000000002 2010-03-28T09:08:04Z 941 2010-03-28T09:08:05Z 941.10000000000002 2010-03-28T09:08:09Z 941.70000000000005 2010-03-28T09:08:10Z 942.20000000000005 2010-03-28T09:08:11Z 942.70000000000005 2010-03-28T09:08:12Z 943 2010-03-28T09:08:13Z 946.29999999999995 2010-03-28T09:08:19Z 947.39999999999998 2010-03-28T09:08:20Z 948.5 2010-03-28T09:08:21Z 949.60000000000002 2010-03-28T09:08:24Z 951.89999999999998 2010-03-28T09:08:26Z 953.39999999999998 2010-03-28T09:08:28Z 952.70000000000005 2010-03-28T09:08:30Z 953.70000000000005 2010-03-28T09:08:31Z 955.5 2010-03-28T09:08:32Z 958.60000000000002 2010-03-28T09:08:33Z 959.89999999999998 2010-03-28T09:08:34Z 960.29999999999995 2010-03-28T09:08:35Z 961 2010-03-28T09:08:36Z 960.89999999999998 2010-03-28T09:08:37Z 960.70000000000005 2010-03-28T09:08:38Z 961.5 2010-03-28T09:08:39Z 961.20000000000005 2010-03-28T09:08:40Z 965.60000000000002 2010-03-28T09:08:43Z 966 2010-03-28T09:08:44Z 966.60000000000002 2010-03-28T09:08:45Z 967 2010-03-28T09:08:46Z 967.5 2010-03-28T09:08:47Z 968 2010-03-28T09:08:48Z 968.60000000000002 2010-03-28T09:08:49Z 970.70000000000005 2010-03-28T09:08:50Z 975 2010-03-28T09:08:53Z 976.89999999999998 2010-03-28T09:08:54Z 978 2010-03-28T09:08:55Z 979.20000000000005 2010-03-28T09:08:56Z 980.89999999999998 2010-03-28T09:08:58Z 982.89999999999998 2010-03-28T09:09:00Z 984 2010-03-28T09:09:02Z 986.39999999999998 2010-03-28T09:09:04Z 988.10000000000002 2010-03-28T09:09:06Z 989.10000000000002 2010-03-28T09:09:07Z 990 2010-03-28T09:09:08Z 996.10000000000002 2010-03-28T09:09:13Z 996.60000000000002 2010-03-28T09:09:14Z 997.5 2010-03-28T09:09:15Z 1003.2 2010-03-28T09:09:23Z 1004.5 2010-03-28T09:09:25Z 1005.9 2010-03-28T09:09:27Z 1006.4 2010-03-28T09:09:28Z 1006.6 2010-03-28T09:09:29Z 1007.2 2010-03-28T09:09:30Z 1007.4 2010-03-28T09:09:31Z 1008 2010-03-28T09:09:32Z 1008.2 2010-03-28T09:09:33Z 1007.9 2010-03-28T09:09:36Z 1009 2010-03-28T09:09:38Z 1009.8 2010-03-28T09:09:40Z 1010.4 2010-03-28T09:09:42Z 1011.5 2010-03-28T09:09:44Z 1012.1 2010-03-28T09:09:45Z 1015.2 2010-03-28T09:09:56Z 1016 2010-03-28T09:09:57Z 1016.8 2010-03-28T09:09:58Z 1017.9 2010-03-28T09:09:59Z 1018.2 2010-03-28T09:10:00Z 1019.3 2010-03-28T09:10:01Z 1020.6 2010-03-28T09:10:02Z 1021.8 2010-03-28T09:10:04Z 1019.4 2010-03-28T09:10:08Z 1018.5 2010-03-28T09:10:09Z 1017.6 2010-03-28T09:10:10Z 1016.8 2010-03-28T09:10:11Z 1013.1 2010-03-28T09:10:15Z 1012.6 2010-03-28T09:10:16Z 1011.4 2010-03-28T09:10:18Z 1008.9 2010-03-28T09:10:21Z 1008.3 2010-03-28T09:10:22Z 1007.9 2010-03-28T09:10:23Z 1007.5 2010-03-28T09:10:24Z 1004.9 2010-03-28T09:10:27Z 1004.4 2010-03-28T09:10:28Z 999.10000000000002 2010-03-28T09:10:36Z 998.20000000000005 2010-03-28T09:10:37Z 997.39999999999998 2010-03-28T09:10:38Z 996.29999999999995 2010-03-28T09:10:39Z 994.20000000000005 2010-03-28T09:10:43Z 993.89999999999998 2010-03-28T09:10:44Z 993.5 2010-03-28T09:10:45Z 993.39999999999998 2010-03-28T09:10:46Z 992 2010-03-28T09:10:49Z 991.70000000000005 2010-03-28T09:10:50Z 992 2010-03-28T09:10:52Z 992 2010-03-28T09:10:54Z 992 2010-03-28T09:10:56Z 992 2010-03-28T09:10:57Z 992.10000000000002 2010-03-28T09:10:58Z 992.29999999999995 2010-03-28T09:10:59Z 993.70000000000005 2010-03-28T09:11:03Z 995.89999999999998 2010-03-28T09:11:07Z 996 2010-03-28T09:11:08Z 995.89999999999998 2010-03-28T09:11:09Z 995.89999999999998 2010-03-28T09:11:10Z 995.70000000000005 2010-03-28T09:11:13Z 995.5 2010-03-28T09:11:15Z 996 2010-03-28T09:11:16Z 995.60000000000002 2010-03-28T09:11:18Z 995.5 2010-03-28T09:11:20Z 995.29999999999995 2010-03-28T09:11:21Z 994.20000000000005 2010-03-28T09:11:22Z 995.20000000000005 2010-03-28T09:11:27Z 995.20000000000005 2010-03-28T09:11:28Z 995.89999999999998 2010-03-28T09:11:29Z 995.79999999999995 2010-03-28T09:11:30Z 996 2010-03-28T09:11:31Z 996.20000000000005 2010-03-28T09:11:32Z 996.60000000000002 2010-03-28T09:11:33Z 999.39999999999998 2010-03-28T09:11:40Z 999.79999999999995 2010-03-28T09:11:41Z 1000.6 2010-03-28T09:11:42Z 1001.2 2010-03-28T09:11:43Z 1001.5 2010-03-28T09:11:44Z 1002.3 2010-03-28T09:11:45Z 1001.8 2010-03-28T09:11:46Z 1003.3 2010-03-28T09:11:51Z 1002 2010-03-28T09:11:53Z 1002.1 2010-03-28T09:11:55Z 1000.4 2010-03-28T09:11:57Z 996.5 2010-03-28T09:12:02Z 996.5 2010-03-28T09:12:03Z 996.20000000000005 2010-03-28T09:12:04Z 995.79999999999995 2010-03-28T09:12:05Z 996.10000000000002 2010-03-28T09:12:06Z 995.70000000000005 2010-03-28T09:12:07Z 995.5 2010-03-28T09:12:09Z 994.89999999999998 2010-03-28T09:12:10Z 994.60000000000002 2010-03-28T09:12:11Z 990.20000000000005 2010-03-28T09:12:17Z 989.39999999999998 2010-03-28T09:12:18Z 986.20000000000005 2010-03-28T09:12:23Z 985.70000000000005 2010-03-28T09:12:24Z 985.29999999999995 2010-03-28T09:12:25Z 985.39999999999998 2010-03-28T09:12:26Z 985.10000000000002 2010-03-28T09:12:28Z 984.70000000000005 2010-03-28T09:12:30Z 985.89999999999998 2010-03-28T09:12:32Z 986.29999999999995 2010-03-28T09:12:35Z 986.60000000000002 2010-03-28T09:12:36Z 986.5 2010-03-28T09:12:37Z 985.60000000000002 2010-03-28T09:12:42Z 984.79999999999995 2010-03-28T09:12:43Z 984.29999999999995 2010-03-28T09:12:44Z 987.20000000000005 2010-03-28T09:12:45Z 987.89999999999998 2010-03-28T09:12:46Z 989 2010-03-28T09:12:47Z 993.5 2010-03-28T09:12:50Z 997.10000000000002 2010-03-28T09:12:52Z 999.5 2010-03-28T09:12:54Z 1000.7 2010-03-28T09:12:56Z 1003.1 2010-03-28T09:12:59Z 1004 2010-03-28T09:13:00Z 1005.1 2010-03-28T09:13:01Z 1005.4 2010-03-28T09:13:02Z 1006.6 2010-03-28T09:13:03Z 1008.4 2010-03-28T09:13:04Z 1009.8 2010-03-28T09:13:05Z 1010.8 2010-03-28T09:13:06Z 1011.4 2010-03-28T09:13:07Z 1013.6 2010-03-28T09:13:12Z 1013.4 2010-03-28T09:13:13Z 1013.1 2010-03-28T09:13:14Z 1014.6 2010-03-28T09:13:18Z 1014.2 2010-03-28T09:13:19Z 1017.1 2010-03-28T09:13:20Z 1019.3 2010-03-28T09:13:21Z 1018.9 2010-03-28T09:13:26Z 1019.9 2010-03-28T09:13:27Z 1022 2010-03-28T09:13:28Z 1023.3 2010-03-28T09:13:29Z 1023.9 2010-03-28T09:13:30Z 1027.2 2010-03-28T09:13:35Z 1027.8 2010-03-28T09:13:36Z 1028.0999999999999 2010-03-28T09:13:37Z 1028.7 2010-03-28T09:13:38Z 1028.4000000000001 2010-03-28T09:13:39Z 1028 2010-03-28T09:13:40Z 1027.2 2010-03-28T09:13:42Z 1026.9000000000001 2010-03-28T09:13:43Z 1032.2 2010-03-28T09:13:53Z 1032.8 2010-03-28T09:13:54Z 1033.3 2010-03-28T09:13:55Z 1033.7 2010-03-28T09:13:56Z 1036.2 2010-03-28T09:14:00Z 1037.5 2010-03-28T09:14:02Z 1039.2 2010-03-28T09:14:04Z 1038.8 2010-03-28T09:14:05Z 1038.8 2010-03-28T09:14:06Z 1036.2 2010-03-28T09:14:07Z 1035.9000000000001 2010-03-28T09:14:08Z 1035.2 2010-03-28T09:14:17Z 1035.3 2010-03-28T09:14:18Z 1036.4000000000001 2010-03-28T09:14:19Z 1037.8 2010-03-28T09:14:20Z 1038.2 2010-03-28T09:14:21Z 1038.7 2010-03-28T09:14:22Z 1040.7 2010-03-28T09:14:23Z 1040.5 2010-03-28T09:14:31Z 1037.7 2010-03-28T09:14:32Z 1036.7 2010-03-28T09:14:33Z 1035.8 2010-03-28T09:14:34Z 1024.5 2010-03-28T09:14:43Z 1023.1 2010-03-28T09:14:44Z 1022.1 2010-03-28T09:14:45Z 1020.4 2010-03-28T09:14:46Z 1016.2 2010-03-28T09:14:47Z 1013.1 2010-03-28T09:14:48Z 1010.5 2010-03-28T09:14:49Z 1008.3 2010-03-28T09:14:50Z 1003.3 2010-03-28T09:14:53Z 1003.3 2010-03-28T09:14:54Z 1003.2 2010-03-28T09:14:55Z 1003.4 2010-03-28T09:14:56Z 1002.9 2010-03-28T09:14:57Z 1002.1 2010-03-28T09:14:59Z 1002.4 2010-03-28T09:15:00Z 1002.3 2010-03-28T09:15:01Z 1001.6 2010-03-28T09:15:02Z 1001.1 2010-03-28T09:15:03Z 1000.7 2010-03-28T09:15:04Z 1000.5 2010-03-28T09:15:05Z 1000.4 2010-03-28T09:15:06Z 999.79999999999995 2010-03-28T09:15:07Z 997.29999999999995 2010-03-28T09:15:10Z 996.60000000000002 2010-03-28T09:15:11Z 996 2010-03-28T09:15:12Z 995.5 2010-03-28T09:15:13Z 994.10000000000002 2010-03-28T09:15:16Z 993.29999999999995 2010-03-28T09:15:17Z 992.79999999999995 2010-03-28T09:15:18Z 992.20000000000005 2010-03-28T09:15:19Z 991.60000000000002 2010-03-28T09:15:20Z 990.10000000000002 2010-03-28T09:15:22Z 989.39999999999998 2010-03-28T09:15:23Z 989.20000000000005 2010-03-28T09:15:24Z 988.70000000000005 2010-03-28T09:15:25Z 988.70000000000005 2010-03-28T09:15:26Z 987.5 2010-03-28T09:15:28Z 986.89999999999998 2010-03-28T09:15:29Z 986.20000000000005 2010-03-28T09:15:30Z 985.5 2010-03-28T09:15:31Z 984.89999999999998 2010-03-28T09:15:32Z 984.60000000000002 2010-03-28T09:15:33Z 984.20000000000005 2010-03-28T09:15:34Z 980.10000000000002 2010-03-28T09:15:37Z 979.29999999999995 2010-03-28T09:15:38Z 978.39999999999998 2010-03-28T09:15:39Z 977.60000000000002 2010-03-28T09:15:40Z 977 2010-03-28T09:15:41Z 974 2010-03-28T09:15:44Z 972.89999999999998 2010-03-28T09:15:45Z 971 2010-03-28T09:15:47Z 970.29999999999995 2010-03-28T09:15:48Z 969.29999999999995 2010-03-28T09:15:49Z 968.39999999999998 2010-03-28T09:15:50Z 967.10000000000002 2010-03-28T09:15:51Z 963.70000000000005 2010-03-28T09:15:54Z 959.89999999999998 2010-03-28T09:15:58Z 959.5 2010-03-28T09:15:59Z 958.79999999999995 2010-03-28T09:16:00Z 958.20000000000005 2010-03-28T09:16:01Z 957.20000000000005 2010-03-28T09:16:02Z 956.29999999999995 2010-03-28T09:16:03Z 955.39999999999998 2010-03-28T09:16:04Z 954.39999999999998 2010-03-28T09:16:05Z 953.29999999999995 2010-03-28T09:16:06Z 949.10000000000002 2010-03-28T09:16:12Z 948.60000000000002 2010-03-28T09:16:13Z 947 2010-03-28T09:16:15Z 944.79999999999995 2010-03-28T09:16:22Z 944.79999999999995 2010-03-28T09:16:23Z 942.39999999999998 2010-03-28T09:16:24Z 938.20000000000005 2010-03-28T09:16:26Z 936.60000000000002 2010-03-28T09:16:28Z 935.79999999999995 2010-03-28T09:16:30Z 935.89999999999998 2010-03-28T09:16:31Z 935.5 2010-03-28T09:16:32Z 935.70000000000005 2010-03-28T09:16:33Z 934 2010-03-28T09:16:34Z 931 2010-03-28T09:16:39Z 930.20000000000005 2010-03-28T09:16:40Z 929.60000000000002 2010-03-28T09:16:41Z 924.89999999999998 2010-03-28T09:16:45Z 922.70000000000005 2010-03-28T09:16:46Z 916.89999999999998 2010-03-28T09:16:49Z 915.5 2010-03-28T09:16:51Z 915.29999999999995 2010-03-28T09:16:52Z 914.70000000000005 2010-03-28T09:16:55Z 914.29999999999995 2010-03-28T09:16:56Z 914.89999999999998 2010-03-28T09:16:57Z 914.60000000000002 2010-03-28T09:16:59Z 914.20000000000005 2010-03-28T09:17:00Z 914.10000000000002 2010-03-28T09:17:01Z 912.70000000000005 2010-03-28T09:17:04Z 912.20000000000005 2010-03-28T09:17:05Z 905.60000000000002 2010-03-28T09:17:13Z 904.79999999999995 2010-03-28T09:17:14Z 900.79999999999995 2010-03-28T09:17:19Z 900.10000000000002 2010-03-28T09:17:20Z 899.39999999999998 2010-03-28T09:17:21Z 896.60000000000002 2010-03-28T09:17:23Z 896.10000000000002 2010-03-28T09:17:25Z 894.60000000000002 2010-03-28T09:17:26Z 892.5 2010-03-28T09:17:28Z 891.89999999999998 2010-03-28T09:17:29Z 891.29999999999995 2010-03-28T09:17:30Z 889 2010-03-28T09:17:35Z 887.20000000000005 2010-03-28T09:17:37Z 886.79999999999995 2010-03-28T09:17:39Z 886.39999999999998 2010-03-28T09:17:40Z 884.5 2010-03-28T09:17:41Z 878.70000000000005 2010-03-28T09:17:46Z 878.10000000000002 2010-03-28T09:17:47Z 875.29999999999995 2010-03-28T09:17:51Z 874.70000000000005 2010-03-28T09:17:52Z 868.20000000000005 2010-03-28T09:18:00Z 865.70000000000005 2010-03-28T09:18:03Z 864.29999999999995 2010-03-28T09:18:05Z 862 2010-03-28T09:18:07Z 860.89999999999998 2010-03-28T09:18:08Z 860.39999999999998 2010-03-28T09:18:09Z 860.29999999999995 2010-03-28T09:18:11Z 860.20000000000005 2010-03-28T09:18:12Z 860.10000000000002 2010-03-28T09:18:14Z 860 2010-03-28T09:18:15Z 859.5 2010-03-28T09:18:16Z 859.89999999999998 2010-03-28T09:18:17Z 859.89999999999998 2010-03-28T09:18:18Z 859.60000000000002 2010-03-28T09:18:19Z 859.10000000000002 2010-03-28T09:18:20Z 858.89999999999998 2010-03-28T09:18:21Z 858.39999999999998 2010-03-28T09:18:23Z 860.60000000000002 2010-03-28T09:18:25Z 860.5 2010-03-28T09:18:26Z 861.10000000000002 2010-03-28T09:18:27Z 860.29999999999995 2010-03-28T09:18:28Z 859.70000000000005 2010-03-28T09:18:29Z 860.10000000000002 2010-03-28T09:18:30Z 861.79999999999995 2010-03-28T09:18:32Z 863.5 2010-03-28T09:18:33Z 863.60000000000002 2010-03-28T09:18:34Z 862.89999999999998 2010-03-28T09:18:35Z 863.10000000000002 2010-03-28T09:18:39Z 863.79999999999995 2010-03-28T09:18:40Z 864.70000000000005 2010-03-28T09:18:41Z 866.5 2010-03-28T09:18:42Z 867.5 2010-03-28T09:18:43Z 869.70000000000005 2010-03-28T09:18:44Z 873.79999999999995 2010-03-28T09:18:46Z 875.5 2010-03-28T09:18:47Z 878.29999999999995 2010-03-28T09:18:48Z 882.10000000000002 2010-03-28T09:18:53Z 877.5 2010-03-28T09:18:55Z 878.89999999999998 2010-03-28T09:18:59Z 879.79999999999995 2010-03-28T09:19:01Z 880.39999999999998 2010-03-28T09:19:12Z 881.70000000000005 2010-03-28T09:19:18Z 881.89999999999998 2010-03-28T09:19:19Z 882.39999999999998 2010-03-28T09:19:20Z 883 2010-03-28T09:19:21Z 884.60000000000002 2010-03-28T09:19:22Z 885.70000000000005 2010-03-28T09:19:23Z 886.10000000000002 2010-03-28T09:19:25Z 887.10000000000002 2010-03-28T09:19:26Z 887.89999999999998 2010-03-28T09:19:27Z 887.5 2010-03-28T09:19:28Z 890.89999999999998 2010-03-28T09:19:33Z 891.29999999999995 2010-03-28T09:19:34Z 891.79999999999995 2010-03-28T09:19:35Z 892.20000000000005 2010-03-28T09:19:36Z 892.5 2010-03-28T09:19:37Z 891.89999999999998 2010-03-28T09:19:38Z 891.79999999999995 2010-03-28T09:19:39Z 891.60000000000002 2010-03-28T09:19:40Z 890.79999999999995 2010-03-28T09:19:41Z 890.29999999999995 2010-03-28T09:19:42Z 890.10000000000002 2010-03-28T09:19:43Z 889.70000000000005 2010-03-28T09:19:44Z 889.89999999999998 2010-03-28T09:19:46Z 889.39999999999998 2010-03-28T09:19:47Z 890.29999999999995 2010-03-28T09:19:48Z 889 2010-03-28T09:19:50Z 889 2010-03-28T09:19:51Z 888.79999999999995 2010-03-28T09:19:52Z 888.60000000000002 2010-03-28T09:19:53Z 888.29999999999995 2010-03-28T09:19:54Z 888.89999999999998 2010-03-28T09:19:58Z 890.79999999999995 2010-03-28T09:19:59Z 892.39999999999998 2010-03-28T09:20:00Z 893.60000000000002 2010-03-28T09:20:01Z 894.70000000000005 2010-03-28T09:20:02Z 895.70000000000005 2010-03-28T09:20:03Z 896.60000000000002 2010-03-28T09:20:04Z 897.60000000000002 2010-03-28T09:20:05Z 898.20000000000005 2010-03-28T09:20:06Z 898.70000000000005 2010-03-28T09:20:07Z 899.20000000000005 2010-03-28T09:20:09Z 901.60000000000002 2010-03-28T09:20:12Z 903.10000000000002 2010-03-28T09:20:14Z 904.89999999999998 2010-03-28T09:20:16Z 906.5 2010-03-28T09:20:18Z 905.10000000000002 2010-03-28T09:20:20Z 906.89999999999998 2010-03-28T09:20:23Z 906.5 2010-03-28T09:20:25Z 906.70000000000005 2010-03-28T09:20:27Z 908.60000000000002 2010-03-28T09:20:29Z 911.20000000000005 2010-03-28T09:20:30Z 913.60000000000002 2010-03-28T09:20:32Z 915.39999999999998 2010-03-28T09:20:34Z 916.60000000000002 2010-03-28T09:20:38Z 917.89999999999998 2010-03-28T09:20:40Z 925.29999999999995 2010-03-28T09:20:47Z 926 2010-03-28T09:20:48Z 926.5 2010-03-28T09:20:49Z 928.79999999999995 2010-03-28T09:20:55Z 929.29999999999995 2010-03-28T09:20:57Z 930.29999999999995 2010-03-28T09:20:59Z 929 2010-03-28T09:21:01Z 928.20000000000005 2010-03-28T09:21:02Z 923.89999999999998 2010-03-28T09:21:07Z 922.29999999999995 2010-03-28T09:21:08Z 912.10000000000002 2010-03-28T09:21:15Z 910.39999999999998 2010-03-28T09:21:17Z 910.10000000000002 2010-03-28T09:21:18Z 910.29999999999995 2010-03-28T09:21:19Z 910.79999999999995 2010-03-28T09:21:20Z 909.20000000000005 2010-03-28T09:21:21Z 906.60000000000002 2010-03-28T09:21:23Z 903 2010-03-28T09:21:28Z 902.89999999999998 2010-03-28T09:21:29Z 902.70000000000005 2010-03-28T09:21:30Z 903.70000000000005 2010-03-28T09:21:35Z 904.10000000000002 2010-03-28T09:21:36Z 904.5 2010-03-28T09:21:37Z 904.89999999999998 2010-03-28T09:21:38Z 905.20000000000005 2010-03-28T09:21:39Z 906.20000000000005 2010-03-28T09:21:40Z 906.39999999999998 2010-03-28T09:21:48Z 905.10000000000002 2010-03-28T09:21:49Z 904.10000000000002 2010-03-28T09:21:50Z 903 2010-03-28T09:21:54Z 903.5 2010-03-28T09:21:55Z 903.89999999999998 2010-03-28T09:21:56Z 902.70000000000005 2010-03-28T09:22:00Z 901.89999999999998 2010-03-28T09:22:01Z 902.20000000000005 2010-03-28T09:22:02Z 901.5 2010-03-28T09:22:03Z 900.60000000000002 2010-03-28T09:22:06Z 900.79999999999995 2010-03-28T09:22:07Z 899.89999999999998 2010-03-28T09:22:09Z 897.39999999999998 2010-03-28T09:22:14Z 895.60000000000002 2010-03-28T09:22:18Z 895.29999999999995 2010-03-28T09:22:19Z 894.70000000000005 2010-03-28T09:22:20Z 893.89999999999998 2010-03-28T09:22:21Z 892.79999999999995 2010-03-28T09:22:22Z 891.60000000000002 2010-03-28T09:22:23Z 890.5 2010-03-28T09:22:24Z 890.89999999999998 2010-03-28T09:22:25Z 889 2010-03-28T09:22:26Z 887.70000000000005 2010-03-28T09:22:27Z 886.60000000000002 2010-03-28T09:22:28Z 886.89999999999998 2010-03-28T09:22:31Z 886.20000000000005 2010-03-28T09:22:32Z 886.39999999999998 2010-03-28T09:22:33Z 884.29999999999995 2010-03-28T09:22:35Z 883.29999999999995 2010-03-28T09:22:36Z 874.70000000000005 2010-03-28T09:22:45Z 873.60000000000002 2010-03-28T09:22:46Z 872.60000000000002 2010-03-28T09:22:47Z 871.10000000000002 2010-03-28T09:22:48Z 849.39999999999998 2010-03-28T09:23:00Z 847.70000000000005 2010-03-28T09:23:01Z 845.5 2010-03-28T09:23:02Z 843.5 2010-03-28T09:23:03Z 841.79999999999995 2010-03-28T09:23:04Z 836.79999999999995 2010-03-28T09:23:08Z 835.89999999999998 2010-03-28T09:23:09Z 835.60000000000002 2010-03-28T09:23:10Z 835.10000000000002 2010-03-28T09:23:11Z 831.60000000000002 2010-03-28T09:23:14Z 830.70000000000005 2010-03-28T09:23:15Z 824.5 2010-03-28T09:23:23Z 823.79999999999995 2010-03-28T09:23:24Z 819.60000000000002 2010-03-28T09:23:30Z 819.39999999999998 2010-03-28T09:23:31Z 818.39999999999998 2010-03-28T09:23:32Z 817.5 2010-03-28T09:23:33Z 817.20000000000005 2010-03-28T09:23:34Z 815.70000000000005 2010-03-28T09:23:36Z 814.29999999999995 2010-03-28T09:23:38Z 814.70000000000005 2010-03-28T09:23:39Z 813.89999999999998 2010-03-28T09:23:40Z 813.20000000000005 2010-03-28T09:23:41Z 811.70000000000005 2010-03-28T09:23:44Z 810.39999999999998 2010-03-28T09:23:45Z 807.29999999999995 2010-03-28T09:23:50Z 805.70000000000005 2010-03-28T09:23:51Z 805.39999999999998 2010-03-28T09:23:52Z 801.89999999999998 2010-03-28T09:23:55Z 800.10000000000002 2010-03-28T09:23:58Z 799 2010-03-28T09:24:00Z 798.29999999999995 2010-03-28T09:24:02Z 797.10000000000002 2010-03-28T09:24:05Z 788.79999999999995 2010-03-28T09:24:19Z 786.70000000000005 2010-03-28T09:24:23Z 785.20000000000005 2010-03-28T09:24:26Z 791.60000000000002 2010-03-28T09:25:08Z 788.20000000000005 2010-03-28T09:25:18Z 797.89999999999998 2010-03-28T09:26:40Z 775 2010-03-28T09:27:03Z 784.10000000000002 2010-03-28T09:30:09Z 784.60000000000002 2010-03-28T09:30:28Z 779.89999999999998 2010-03-28T09:30:56Z 778.79999999999995 2010-03-28T09:30:58Z 779 2010-03-28T09:31:00Z 778.89999999999998 2010-03-28T09:31:02Z 785.20000000000005 2010-03-28T09:31:21Z 786.60000000000002 2010-03-28T09:31:23Z 791.70000000000005 2010-03-28T09:31:26Z 793 2010-03-28T09:31:28Z 792.39999999999998 2010-03-28T09:31:30Z 793.39999999999998 2010-03-28T09:31:32Z 796.5 2010-03-28T09:31:38Z 798 2010-03-28T09:31:39Z 804.10000000000002 2010-03-28T09:31:48Z 805 2010-03-28T09:31:50Z 805.60000000000002 2010-03-28T09:31:52Z 810.29999999999995 2010-03-28T09:32:04Z 810.20000000000005 2010-03-28T09:32:05Z 811.89999999999998 2010-03-28T09:32:08Z 812.60000000000002 2010-03-28T09:32:09Z 813.20000000000005 2010-03-28T09:32:10Z 816.29999999999995 2010-03-28T09:32:14Z 816.20000000000005 2010-03-28T09:32:15Z 816.5 2010-03-28T09:32:16Z 817.29999999999995 2010-03-28T09:32:20Z 818.20000000000005 2010-03-28T09:32:21Z 819.29999999999995 2010-03-28T09:32:22Z 820.29999999999995 2010-03-28T09:32:23Z 821.5 2010-03-28T09:32:24Z 822.70000000000005 2010-03-28T09:32:25Z 823.60000000000002 2010-03-28T09:32:26Z 824.70000000000005 2010-03-28T09:32:27Z 837.10000000000002 2010-03-28T09:32:35Z 838.79999999999995 2010-03-28T09:32:36Z 840.5 2010-03-28T09:32:37Z 842.20000000000005 2010-03-28T09:32:38Z 843.20000000000005 2010-03-28T09:32:39Z 845.29999999999995 2010-03-28T09:32:40Z 846.5 2010-03-28T09:32:41Z 848.70000000000005 2010-03-28T09:32:42Z 850.20000000000005 2010-03-28T09:32:43Z 851.5 2010-03-28T09:32:44Z 852.89999999999998 2010-03-28T09:32:45Z 858.5 2010-03-28T09:32:52Z 859.39999999999998 2010-03-28T09:32:53Z 860.39999999999998 2010-03-28T09:32:54Z 861 2010-03-28T09:32:55Z 859.20000000000005 2010-03-28T09:32:56Z 858.10000000000002 2010-03-28T09:32:57Z 857.29999999999995 2010-03-28T09:32:58Z 856.89999999999998 2010-03-28T09:32:59Z 856.70000000000005 2010-03-28T09:33:00Z 847.39999999999998 2010-03-28T09:33:12Z 846.70000000000005 2010-03-28T09:33:13Z 846 2010-03-28T09:33:14Z 845.60000000000002 2010-03-28T09:33:15Z 844.29999999999995 2010-03-28T09:33:16Z 843.29999999999995 2010-03-28T09:33:17Z 837.70000000000005 2010-03-28T09:33:21Z 836.39999999999998 2010-03-28T09:33:22Z 834.89999999999998 2010-03-28T09:33:23Z 833.60000000000002 2010-03-28T09:33:24Z 831.10000000000002 2010-03-28T09:33:26Z 829.89999999999998 2010-03-28T09:33:27Z 828.60000000000002 2010-03-28T09:33:28Z 827.20000000000005 2010-03-28T09:33:29Z 825.70000000000005 2010-03-28T09:33:30Z 824 2010-03-28T09:33:31Z 818.39999999999998 2010-03-28T09:33:35Z 817.29999999999995 2010-03-28T09:33:36Z 816.5 2010-03-28T09:33:37Z 815.5 2010-03-28T09:33:38Z 813.10000000000002 2010-03-28T09:33:40Z 809.89999999999998 2010-03-28T09:33:42Z 808.70000000000005 2010-03-28T09:33:43Z 807.70000000000005 2010-03-28T09:33:44Z 806.5 2010-03-28T09:33:45Z 805.39999999999998 2010-03-28T09:33:46Z 804.29999999999995 2010-03-28T09:33:47Z 801.39999999999998 2010-03-28T09:33:50Z 800.29999999999995 2010-03-28T09:33:51Z 799.10000000000002 2010-03-28T09:33:52Z 798 2010-03-28T09:33:53Z 797 2010-03-28T09:33:54Z 792 2010-03-28T09:33:59Z 790.79999999999995 2010-03-28T09:34:01Z 790.39999999999998 2010-03-28T09:34:02Z 796 2010-03-28T09:34:12Z 796.29999999999995 2010-03-28T09:34:13Z 796.39999999999998 2010-03-28T09:34:14Z 796.70000000000005 2010-03-28T09:34:15Z 797.10000000000002 2010-03-28T09:34:16Z 797.39999999999998 2010-03-28T09:34:17Z 797.5 2010-03-28T09:34:18Z 797.79999999999995 2010-03-28T09:34:19Z 798.10000000000002 2010-03-28T09:34:20Z 799 2010-03-28T09:34:21Z 799.29999999999995 2010-03-28T09:34:22Z 803.5 2010-03-28T09:34:31Z 803.5 2010-03-28T09:34:32Z 799.89999999999998 2010-03-28T09:34:46Z 799.79999999999995 2010-03-28T09:34:47Z 799.60000000000002 2010-03-28T09:34:48Z 799.39999999999998 2010-03-28T09:34:49Z 799.29999999999995 2010-03-28T09:34:50Z 799.10000000000002 2010-03-28T09:34:51Z 797.79999999999995 2010-03-28T09:34:57Z 797.79999999999995 2010-03-28T09:34:58Z 797.79999999999995 2010-03-28T09:34:59Z 797.29999999999995 2010-03-28T09:35:00Z 797.39999999999998 2010-03-28T09:35:01Z 797.29999999999995 2010-03-28T09:35:02Z 797.89999999999998 2010-03-28T09:35:06Z 801.5 2010-03-28T09:35:11Z 801.79999999999995 2010-03-28T09:35:12Z 802.10000000000002 2010-03-28T09:35:14Z 802.29999999999995 2010-03-28T09:35:15Z 800.89999999999998 2010-03-28T09:35:21Z 800.20000000000005 2010-03-28T09:35:22Z 800.5 2010-03-28T09:35:37Z 820.10000000000002 2010-03-28T09:36:08Z 821 2010-03-28T09:36:09Z 822.89999999999998 2010-03-28T09:36:11Z 823.89999999999998 2010-03-28T09:36:12Z 825.79999999999995 2010-03-28T09:36:14Z 826.79999999999995 2010-03-28T09:36:15Z 854.89999999999998 2010-03-28T09:36:47Z 855.70000000000005 2010-03-28T09:36:48Z 856.20000000000005 2010-03-28T09:36:49Z 856.5 2010-03-28T09:36:50Z 856.70000000000005 2010-03-28T09:36:51Z 855.39999999999998 2010-03-28T09:37:00Z 855.39999999999998 2010-03-28T09:37:01Z 855.20000000000005 2010-03-28T09:37:02Z 854.70000000000005 2010-03-28T09:37:03Z 854.39999999999998 2010-03-28T09:37:04Z 854.79999999999995 2010-03-28T09:37:08Z 855 2010-03-28T09:37:09Z 856.20000000000005 2010-03-28T09:37:10Z 857.20000000000005 2010-03-28T09:37:11Z 858.5 2010-03-28T09:37:12Z 879.29999999999995 2010-03-28T09:37:34Z 880 2010-03-28T09:37:35Z 888.20000000000005 2010-03-28T09:37:45Z 894.70000000000005 2010-03-28T09:37:52Z 915.10000000000002 2010-03-28T09:38:07Z 916.79999999999995 2010-03-28T09:38:08Z 918.60000000000002 2010-03-28T09:38:09Z 920.20000000000005 2010-03-28T09:38:10Z 922 2010-03-28T09:38:11Z 922.89999999999998 2010-03-28T09:38:12Z 924.60000000000002 2010-03-28T09:38:13Z 926.39999999999998 2010-03-28T09:38:14Z 928.10000000000002 2010-03-28T09:38:15Z 945.5 2010-03-28T09:38:27Z 946.10000000000002 2010-03-28T09:38:28Z 946.70000000000005 2010-03-28T09:38:31Z 946.20000000000005 2010-03-28T09:38:32Z 945.70000000000005 2010-03-28T09:38:33Z 945.70000000000005 2010-03-28T09:38:34Z 946.5 2010-03-28T09:38:36Z 946.60000000000002 2010-03-28T09:38:37Z 946.39999999999998 2010-03-28T09:38:38Z 946.5 2010-03-28T09:38:39Z 946.60000000000002 2010-03-28T09:38:40Z 946.79999999999995 2010-03-28T09:38:41Z 947.5 2010-03-28T09:38:42Z 949.79999999999995 2010-03-28T09:38:45Z 950.5 2010-03-28T09:38:46Z 951 2010-03-28T09:38:47Z 951.5 2010-03-28T09:38:48Z 951.29999999999995 2010-03-28T09:38:49Z 950.70000000000005 2010-03-28T09:38:50Z 950.39999999999998 2010-03-28T09:38:51Z 950.39999999999998 2010-03-28T09:38:52Z 950.60000000000002 2010-03-28T09:38:53Z 950.5 2010-03-28T09:38:54Z 950.20000000000005 2010-03-28T09:38:55Z 950.39999999999998 2010-03-28T09:38:56Z 950.70000000000005 2010-03-28T09:38:57Z 951.79999999999995 2010-03-28T09:39:00Z 952.20000000000005 2010-03-28T09:39:01Z 952.70000000000005 2010-03-28T09:39:02Z 953.79999999999995 2010-03-28T09:39:03Z 954.60000000000002 2010-03-28T09:39:04Z 954.39999999999998 2010-03-28T09:39:05Z 954.20000000000005 2010-03-28T09:39:06Z 954.10000000000002 2010-03-28T09:39:07Z 954.20000000000005 2010-03-28T09:39:08Z 955.10000000000002 2010-03-28T09:39:11Z 954 2010-03-28T09:39:12Z 953.39999999999998 2010-03-28T09:39:13Z 953.79999999999995 2010-03-28T09:39:14Z 954.39999999999998 2010-03-28T09:39:15Z 954.29999999999995 2010-03-28T09:39:16Z 955.5 2010-03-28T09:39:17Z 956.5 2010-03-28T09:39:18Z 957.70000000000005 2010-03-28T09:39:19Z 958.39999999999998 2010-03-28T09:39:20Z 961.29999999999995 2010-03-28T09:39:26Z 961.70000000000005 2010-03-28T09:39:27Z 962.10000000000002 2010-03-28T09:39:28Z 961.5 2010-03-28T09:39:29Z 960.79999999999995 2010-03-28T09:39:32Z 960.29999999999995 2010-03-28T09:39:33Z 961.5 2010-03-28T09:39:34Z 960.70000000000005 2010-03-28T09:39:36Z 960.60000000000002 2010-03-28T09:39:37Z 960.5 2010-03-28T09:39:38Z 959.29999999999995 2010-03-28T09:39:39Z 959.5 2010-03-28T09:39:40Z 957.79999999999995 2010-03-28T09:39:41Z 957 2010-03-28T09:39:42Z 956.60000000000002 2010-03-28T09:39:43Z 956.39999999999998 2010-03-28T09:39:44Z 956.29999999999995 2010-03-28T09:39:45Z 955.79999999999995 2010-03-28T09:39:46Z 955.5 2010-03-28T09:39:47Z 957.60000000000002 2010-03-28T09:40:01Z 957.89999999999998 2010-03-28T09:40:02Z 958.39999999999998 2010-03-28T09:40:03Z 958.5 2010-03-28T09:40:04Z 958.70000000000005 2010-03-28T09:40:05Z 958.89999999999998 2010-03-28T09:40:06Z 959 2010-03-28T09:40:07Z 961 2010-03-28T09:40:10Z 961.39999999999998 2010-03-28T09:40:11Z 961.60000000000002 2010-03-28T09:40:12Z 961.70000000000005 2010-03-28T09:40:13Z 962.20000000000005 2010-03-28T09:40:14Z 963.79999999999995 2010-03-28T09:40:19Z 962.39999999999998 2010-03-28T09:40:20Z 953.89999999999998 2010-03-28T09:40:28Z 952.60000000000002 2010-03-28T09:40:29Z 950.70000000000005 2010-03-28T09:40:31Z 950.10000000000002 2010-03-28T09:40:32Z 949.70000000000005 2010-03-28T09:40:33Z 953.79999999999995 2010-03-28T09:40:48Z 954.39999999999998 2010-03-28T09:40:49Z 954.79999999999995 2010-03-28T09:40:50Z 955.10000000000002 2010-03-28T09:40:51Z 955.29999999999995 2010-03-28T09:40:52Z 955.29999999999995 2010-03-28T09:40:53Z 955.10000000000002 2010-03-28T09:40:54Z 955.39999999999998 2010-03-28T09:40:56Z 956.60000000000002 2010-03-28T09:40:58Z 958.10000000000002 2010-03-28T09:41:00Z 960.10000000000002 2010-03-28T09:41:03Z 961.10000000000002 2010-03-28T09:41:04Z 962 2010-03-28T09:41:05Z 963.20000000000005 2010-03-28T09:41:06Z 965.10000000000002 2010-03-28T09:41:08Z 968.29999999999995 2010-03-28T09:41:10Z 972.5 2010-03-28T09:41:14Z 973.60000000000002 2010-03-28T09:41:15Z 974.60000000000002 2010-03-28T09:41:16Z 975.60000000000002 2010-03-28T09:41:17Z 976.60000000000002 2010-03-28T09:41:18Z 978.89999999999998 2010-03-28T09:41:21Z 979.70000000000005 2010-03-28T09:41:22Z 980.20000000000005 2010-03-28T09:41:23Z 981.29999999999995 2010-03-28T09:41:25Z 983.20000000000005 2010-03-28T09:41:27Z 988.20000000000005 2010-03-28T09:41:32Z 992.39999999999998 2010-03-28T09:41:44Z 992.60000000000002 2010-03-28T09:41:45Z 994.79999999999995 2010-03-28T09:41:52Z 995.5 2010-03-28T09:41:53Z 995.89999999999998 2010-03-28T09:41:54Z 996.79999999999995 2010-03-28T09:41:55Z 1004.3 2010-03-28T09:42:03Z 1005.7 2010-03-28T09:42:04Z 1006.9 2010-03-28T09:42:05Z 1010.3 2010-03-28T09:42:08Z 1011.8 2010-03-28T09:42:09Z 1015.9 2010-03-28T09:42:12Z 1024.5999999999999 2010-03-28T09:42:18Z 1025.9000000000001 2010-03-28T09:42:19Z 1027.3 2010-03-28T09:42:20Z 1047.3 2010-03-28T09:42:48Z 1048 2010-03-28T09:42:49Z 1048.7 2010-03-28T09:42:50Z 1050.0999999999999 2010-03-28T09:42:52Z 1050.9000000000001 2010-03-28T09:42:53Z 1051.9000000000001 2010-03-28T09:42:54Z 1055.5 2010-03-28T09:42:57Z 1056.4000000000001 2010-03-28T09:42:58Z 1065.3 2010-03-28T09:43:09Z 1066.5999999999999 2010-03-28T09:43:10Z 1069.9000000000001 2010-03-28T09:43:14Z 1074.0999999999999 2010-03-28T09:43:19Z 1075.0999999999999 2010-03-28T09:43:20Z 1076 2010-03-28T09:43:21Z 1076.9000000000001 2010-03-28T09:43:22Z 1077.7 2010-03-28T09:43:23Z 1078.2 2010-03-28T09:43:24Z 1078.5 2010-03-28T09:43:25Z 1081.8 2010-03-28T09:43:29Z 1083 2010-03-28T09:43:30Z 1084.3 2010-03-28T09:43:31Z 1085.8 2010-03-28T09:43:32Z 1087.7 2010-03-28T09:43:33Z 1095.9000000000001 2010-03-28T09:43:40Z 1098.0999999999999 2010-03-28T09:43:44Z 1098.2 2010-03-28T09:43:45Z 1101.4000000000001 2010-03-28T09:44:04Z 1136.2 2010-03-28T09:53:22Z 1136.2 2010-03-28T10:03:08Z 1138.7 2010-03-28T10:03:11Z 1147.7 2010-03-28T10:03:31Z 1146.8 2010-03-28T10:03:34Z 1148.5999999999999 2010-03-28T10:03:35Z 1166.8 2010-03-28T10:03:47Z 1167.9000000000001 2010-03-28T10:03:48Z 1156.5999999999999 2010-03-28T10:04:07Z 1156.2 2010-03-28T10:04:08Z 1155.9000000000001 2010-03-28T10:04:09Z 1155.5 2010-03-28T10:04:10Z 1151.2 2010-03-28T10:04:18Z 1151.4000000000001 2010-03-28T10:04:19Z 1158.5 2010-03-28T10:04:43Z 1160.4000000000001 2010-03-28T10:04:44Z 1161.0999999999999 2010-03-28T10:04:45Z 1160.4000000000001 2010-03-28T10:04:46Z 1159.7 2010-03-28T10:04:47Z 1157.8 2010-03-28T10:04:48Z 1155 2010-03-28T10:05:32Z 1149 2010-03-28T10:05:43Z 1148.8 2010-03-28T10:05:45Z 1175.5999999999999 2010-03-28T10:06:56Z 1178.2 2010-03-28T10:06:57Z 1182.7 2010-03-28T10:06:59Z 1184.8 2010-03-28T10:07:00Z 1194.3 2010-03-28T10:07:07Z 1195.9000000000001 2010-03-28T10:07:08Z 1196.9000000000001 2010-03-28T10:07:09Z 1202.2 2010-03-28T10:07:20Z 1203.2 2010-03-28T10:07:22Z 1203.5 2010-03-28T10:07:23Z 1204.3 2010-03-28T10:07:25Z 1205 2010-03-28T10:07:32Z 1205.2 2010-03-28T10:07:33Z 1205.5 2010-03-28T10:07:34Z 1207.7 2010-03-28T10:07:35Z 1206.4000000000001 2010-03-28T10:07:36Z 1205.5999999999999 2010-03-28T10:07:37Z 1207.2 2010-03-28T10:07:38Z 1207.8 2010-03-28T10:07:39Z 1207.0999999999999 2010-03-28T10:07:40Z 1206.2 2010-03-28T10:07:41Z 1201.7 2010-03-28T10:07:42Z 1196 2010-03-28T10:07:43Z 1193.5999999999999 2010-03-28T10:07:44Z 1192.0999999999999 2010-03-28T10:07:45Z 1181.5 2010-03-28T10:07:56Z 1181.3 2010-03-28T10:07:57Z 1186.5999999999999 2010-03-28T10:07:58Z 1192.5 2010-03-28T10:08:06Z 1194.2 2010-03-28T10:08:12Z 1194.0999999999999 2010-03-28T10:08:13Z 1194.5 2010-03-28T10:08:14Z 1192 2010-03-28T10:08:15Z 1189.5 2010-03-28T10:08:16Z 1186.0999999999999 2010-03-28T10:08:18Z 1186.3 2010-03-28T10:08:20Z 1185.0999999999999 2010-03-28T10:08:22Z 1180.5 2010-03-28T10:08:35Z 1180.8 2010-03-28T10:08:36Z 1180.2 2010-03-28T10:08:37Z 1179.2 2010-03-28T10:08:38Z 1178.8 2010-03-28T10:08:39Z 1178.2 2010-03-28T10:08:40Z 1182.5 2010-03-28T10:08:49Z 1183.2 2010-03-28T10:08:50Z 1187.0999999999999 2010-03-28T10:08:55Z 1194.8 2010-03-28T10:09:05Z 1196.8 2010-03-28T10:09:06Z 1202.5 2010-03-28T10:09:10Z 1204.7 2010-03-28T10:09:11Z 1265.8 2010-03-28T10:09:30Z 1269.0999999999999 2010-03-28T10:09:31Z 1272.3 2010-03-28T10:09:32Z 1275.5999999999999 2010-03-28T10:09:33Z 1290.2 2010-03-28T10:09:38Z 1293 2010-03-28T10:09:39Z 1295 2010-03-28T10:09:40Z 1295.9000000000001 2010-03-28T10:09:41Z 1295.3 2010-03-28T10:09:42Z 1293.8 2010-03-28T10:09:43Z 1291.5999999999999 2010-03-28T10:09:44Z 1272.0999999999999 2010-03-28T10:09:55Z 1270.4000000000001 2010-03-28T10:09:56Z 1277.2 2010-03-28T10:09:57Z 1281.8 2010-03-28T10:10:00Z 1278.9000000000001 2010-03-28T10:10:02Z 1275.5 2010-03-28T10:10:03Z 1273.2 2010-03-28T10:10:05Z 1271.4000000000001 2010-03-28T10:10:06Z 1268.8 2010-03-28T10:10:07Z 1267.4000000000001 2010-03-28T10:10:08Z 1269.2 2010-03-28T10:10:09Z 1269.9000000000001 2010-03-28T10:10:10Z 1270.0999999999999 2010-03-28T10:10:11Z 1269.5999999999999 2010-03-28T10:10:12Z 1269.2 2010-03-28T10:10:13Z 1269.2 2010-03-28T10:10:23Z 1269.3 2010-03-28T10:10:24Z 1268.8 2010-03-28T10:10:25Z 1268.4000000000001 2010-03-28T10:10:26Z 1269.4000000000001 2010-03-28T10:10:27Z 1269.2 2010-03-28T10:10:28Z 1269.4000000000001 2010-03-28T10:10:29Z 1269.2 2010-03-28T10:10:30Z 1269.2 2010-03-28T10:10:31Z 1269.4000000000001 2010-03-28T10:10:32Z 1270.0999999999999 2010-03-28T10:10:33Z 1270.3 2010-03-28T10:10:34Z 1270.5 2010-03-28T10:10:35Z 1271.3 2010-03-28T10:10:36Z 1271.5999999999999 2010-03-28T10:10:37Z 1274.2 2010-03-28T10:10:43Z 1274.9000000000001 2010-03-28T10:10:44Z 1275.4000000000001 2010-03-28T10:10:45Z 1279.4000000000001 2010-03-28T10:10:51Z 1280 2010-03-28T10:10:52Z 1280.4000000000001 2010-03-28T10:10:53Z 1281.9000000000001 2010-03-28T10:10:54Z 1283.4000000000001 2010-03-28T10:10:56Z 1284.2 2010-03-28T10:10:57Z 1290.5 2010-03-28T10:11:03Z 1291.3 2010-03-28T10:11:04Z 1292.0999999999999 2010-03-28T10:11:05Z 1294.8 2010-03-28T10:11:07Z 1295.4000000000001 2010-03-28T10:11:08Z 1298.4000000000001 2010-03-28T10:11:13Z 1299.2 2010-03-28T10:11:14Z 1300.0999999999999 2010-03-28T10:11:15Z 1301.3 2010-03-28T10:11:16Z 1312.2 2010-03-28T10:11:25Z 1313.4000000000001 2010-03-28T10:11:26Z 1318.8 2010-03-28T10:11:36Z 1319.2 2010-03-28T10:11:37Z 1320.0999999999999 2010-03-28T10:11:38Z 1319.5999999999999 2010-03-28T10:11:39Z 1319.5 2010-03-28T10:11:40Z 1319.0999999999999 2010-03-28T10:11:41Z 1319.0999999999999 2010-03-28T10:11:43Z 1319.5 2010-03-28T10:11:45Z 1321.2 2010-03-28T10:11:48Z 1324.8 2010-03-28T10:11:54Z 1325.9000000000001 2010-03-28T10:11:55Z 1327.3 2010-03-28T10:11:56Z 1329.5 2010-03-28T10:12:00Z 1330.8 2010-03-28T10:12:01Z 1331.9000000000001 2010-03-28T10:12:02Z 1332.9000000000001 2010-03-28T10:12:03Z 1334 2010-03-28T10:12:04Z 1340.4000000000001 2010-03-28T10:12:11Z 1341.5 2010-03-28T10:12:12Z 1342.7 2010-03-28T10:12:13Z 1349.7 2010-03-28T10:12:21Z 1350.7 2010-03-28T10:12:22Z 1351.8 2010-03-28T10:12:23Z 1352.7 2010-03-28T10:12:24Z 1353.5999999999999 2010-03-28T10:12:25Z 1356.2 2010-03-28T10:12:28Z 1359.3 2010-03-28T10:12:31Z 1360 2010-03-28T10:12:32Z 1360.7 2010-03-28T10:12:33Z 1361.5 2010-03-28T10:12:34Z 1361.3 2010-03-28T10:12:41Z 1360.7 2010-03-28T10:12:42Z 1360.4000000000001 2010-03-28T10:12:43Z 1360.2 2010-03-28T10:12:44Z 1359.7 2010-03-28T10:12:45Z 1358.5999999999999 2010-03-28T10:12:46Z 1352.3 2010-03-28T10:12:51Z 1351.2 2010-03-28T10:12:52Z 1350.0999999999999 2010-03-28T10:12:53Z 1349.0999999999999 2010-03-28T10:12:54Z 1344.2 2010-03-28T10:12:59Z 1340.2 2010-03-28T10:13:02Z 1338.5999999999999 2010-03-28T10:13:03Z 1337.0999999999999 2010-03-28T10:13:04Z 1332 2010-03-28T10:13:07Z 1329.0999999999999 2010-03-28T10:13:09Z 1323.3 2010-03-28T10:13:20Z 1322.5999999999999 2010-03-28T10:13:21Z 1321.9000000000001 2010-03-28T10:13:22Z 1320.5999999999999 2010-03-28T10:13:23Z 1286.5999999999999 2010-03-28T10:13:48Z 1285.7 2010-03-28T10:13:49Z 1284.7 2010-03-28T10:13:50Z 1283.7 2010-03-28T10:13:51Z 1277.7 2010-03-28T10:14:01Z 1276.9000000000001 2010-03-28T10:14:02Z 1275.9000000000001 2010-03-28T10:14:03Z 1274.5 2010-03-28T10:14:04Z 1273.0999999999999 2010-03-28T10:14:05Z 1271.9000000000001 2010-03-28T10:14:06Z 1267.5999999999999 2010-03-28T10:14:12Z 1266.2 2010-03-28T10:14:13Z 1265.5 2010-03-28T10:14:14Z 1264.8 2010-03-28T10:14:15Z 1252.2 2010-03-28T10:14:35Z 1252.0999999999999 2010-03-28T10:14:36Z 1251.9000000000001 2010-03-28T10:14:37Z 1251.8 2010-03-28T10:14:38Z 1257.9000000000001 2010-03-28T10:14:48Z 1258.7 2010-03-28T10:14:49Z 1260.2 2010-03-28T10:14:50Z 1260.9000000000001 2010-03-28T10:14:51Z 1261.7 2010-03-28T10:14:52Z 1262.5999999999999 2010-03-28T10:14:53Z 1263.7 2010-03-28T10:14:55Z 1270.7 2010-03-28T10:14:59Z 1272.5 2010-03-28T10:15:00Z 1273.8 2010-03-28T10:15:01Z 1274.5 2010-03-28T10:15:02Z 1276 2010-03-28T10:15:03Z 1276.7 2010-03-28T10:15:04Z 1278.5999999999999 2010-03-28T10:15:06Z 1279.8 2010-03-28T10:15:07Z 1280.5999999999999 2010-03-28T10:15:08Z 1281.7 2010-03-28T10:15:14Z 1281.7 2010-03-28T10:15:15Z 1281.5 2010-03-28T10:15:16Z 1282 2010-03-28T10:15:17Z 1282.7 2010-03-28T10:15:19Z 1281.5999999999999 2010-03-28T10:15:21Z 1281.2 2010-03-28T10:15:22Z 1281 2010-03-28T10:15:23Z 1280.5999999999999 2010-03-28T10:15:33Z 1280.5 2010-03-28T10:15:34Z 1280.5 2010-03-28T10:15:35Z 1280.3 2010-03-28T10:15:36Z 1280.3 2010-03-28T10:15:37Z 1266.2 2010-03-28T10:16:07Z 1264.8 2010-03-28T10:16:08Z 1263.3 2010-03-28T10:16:09Z 1260.2 2010-03-28T10:16:11Z 1257 2010-03-28T10:16:13Z 1254.7 2010-03-28T10:16:14Z 1252.7 2010-03-28T10:16:15Z 1250.9000000000001 2010-03-28T10:16:16Z 1242.5999999999999 2010-03-28T10:16:21Z 1238.4000000000001 2010-03-28T10:16:28Z 1238.2 2010-03-28T10:16:29Z 1237.9000000000001 2010-03-28T10:16:30Z 1238 2010-03-28T10:16:31Z 1237.3 2010-03-28T10:16:34Z 1237.0999999999999 2010-03-28T10:16:35Z 1236.5 2010-03-28T10:16:37Z 1235.9000000000001 2010-03-28T10:16:38Z 1230.5 2010-03-28T10:16:43Z 1229.2 2010-03-28T10:16:44Z 1228.3 2010-03-28T10:16:45Z 1227.7 2010-03-28T10:16:46Z 1230.7 2010-03-28T10:16:56Z 1232.5999999999999 2010-03-28T10:16:57Z 1233.4000000000001 2010-03-28T10:16:58Z 1234 2010-03-28T10:16:59Z 1234.8 2010-03-28T10:17:00Z 1236.2 2010-03-28T10:17:01Z 1240.3 2010-03-28T10:17:04Z 1241.9000000000001 2010-03-28T10:17:05Z 1243.2 2010-03-28T10:17:06Z 1243.7 2010-03-28T10:17:08Z 1266 2010-03-28T10:17:44Z 1266.0999999999999 2010-03-28T10:17:45Z 1266 2010-03-28T10:17:46Z 1265.5 2010-03-28T10:17:47Z 1262.9000000000001 2010-03-28T10:17:53Z 1261.5 2010-03-28T10:17:54Z 1259.7 2010-03-28T10:17:56Z 1233.9000000000001 2010-03-28T10:18:09Z 1231.0999999999999 2010-03-28T10:18:10Z 1221.5 2010-03-28T10:18:15Z 1219.4000000000001 2010-03-28T10:18:16Z 1217.5999999999999 2010-03-28T10:18:17Z 1216.7 2010-03-28T10:18:18Z 1214.9000000000001 2010-03-28T10:18:19Z 1255.5 2010-03-28T10:19:00Z 1256.5 2010-03-28T10:19:01Z 1283.5999999999999 2010-03-28T10:19:36Z 1284.0999999999999 2010-03-28T10:19:37Z 1284.4000000000001 2010-03-28T10:19:38Z 1285 2010-03-28T10:19:42Z 1286.5999999999999 2010-03-28T10:19:44Z 1288.0999999999999 2010-03-28T10:19:45Z 1288.3 2010-03-28T10:19:46Z 1287.5999999999999 2010-03-28T10:19:47Z 1290.0999999999999 2010-03-28T10:19:54Z 1290.4000000000001 2010-03-28T10:19:55Z 1290.9000000000001 2010-03-28T10:19:56Z 1295 2010-03-28T10:20:02Z 1295.5999999999999 2010-03-28T10:20:03Z 1296.3 2010-03-28T10:20:04Z 1296.8 2010-03-28T10:20:05Z 1297.5999999999999 2010-03-28T10:20:06Z 1298.4000000000001 2010-03-28T10:20:07Z 1299.3 2010-03-28T10:20:09Z 1313 2010-03-28T10:20:29Z 1313.4000000000001 2010-03-28T10:20:30Z 1314.2 2010-03-28T10:20:33Z 1316.4000000000001 2010-03-28T10:20:46Z 1318.3 2010-03-28T10:20:47Z 1325.5 2010-03-28T10:20:52Z 1332.0999999999999 2010-03-28T10:20:59Z 1333.7 2010-03-28T10:21:01Z 1334.2 2010-03-28T10:21:02Z 1334.4000000000001 2010-03-28T10:21:03Z 1334.3 2010-03-28T10:21:04Z 1332.9000000000001 2010-03-28T10:21:09Z 1332.5 2010-03-28T10:21:10Z 1332.4000000000001 2010-03-28T10:21:12Z 1331.0999999999999 2010-03-28T10:21:16Z 1298.2 2010-03-28T10:23:29Z 1284.7 2010-03-28T10:24:06Z 1282.8 2010-03-28T10:24:21Z 1284.5999999999999 2010-03-28T10:24:30Z 1304.5999999999999 2010-03-28T10:24:41Z 1297.7 2010-03-28T10:25:18Z 1328.9000000000001 2010-03-28T10:27:10Z 1333.0999999999999 2010-03-28T10:28:56Z 1332.0999999999999 2010-03-28T10:28:58Z 1330.8 2010-03-28T10:29:06Z 1330.9000000000001 2010-03-28T10:29:07Z 1335 2010-03-28T10:29:31Z 1336.5999999999999 2010-03-28T10:29:35Z 1342.8 2010-03-28T10:29:48Z 1343.4000000000001 2010-03-28T10:29:49Z 1349 2010-03-28T10:30:06Z 1349.7 2010-03-28T10:30:07Z 1361.8 2010-03-28T10:30:39Z 1362.5999999999999 2010-03-28T10:30:40Z 1362.2 2010-03-28T10:30:51Z 1363.0999999999999 2010-03-28T10:30:54Z 1365.5999999999999 2010-03-28T10:31:01Z 1364.8 2010-03-28T10:31:05Z 1364.4000000000001 2010-03-28T10:31:07Z 1363.5 2010-03-28T10:31:12Z 1361.8 2010-03-28T10:31:16Z 1360.7 2010-03-28T10:31:23Z 1359 2010-03-28T10:31:32Z 1359.9000000000001 2010-03-28T10:31:37Z 1358.4000000000001 2010-03-28T10:31:42Z 1370.7 2010-03-28T10:32:55Z 1371.4000000000001 2010-03-28T10:32:56Z 1383.0999999999999 2010-03-28T10:33:09Z 1383.8 2010-03-28T10:33:16Z 1379.9000000000001 2010-03-28T10:33:25Z 1379.5 2010-03-28T10:33:26Z 1379.4000000000001 2010-03-28T10:33:27Z 1380.5999999999999 2010-03-28T10:33:31Z 1383.7 2010-03-28T10:33:50Z 1383.7 2010-03-28T10:33:52Z 1384.9000000000001 2010-03-28T10:33:54Z 1384.4000000000001 2010-03-28T10:33:56Z 1384 2010-03-28T10:33:57Z 1382.8 2010-03-28T10:33:58Z 1383.0999999999999 2010-03-28T10:34:05Z 1390.5999999999999 2010-03-28T10:34:26Z 1390.2 2010-03-28T10:34:27Z 1390 2010-03-28T10:34:31Z 1390 2010-03-28T10:34:32Z 1392.0999999999999 2010-03-28T10:34:44Z 1394.8 2010-03-28T10:35:12Z 1394.9000000000001 2010-03-28T10:35:15Z 1393.5999999999999 2010-03-28T10:35:26Z 1396.4000000000001 2010-03-28T10:35:40Z 1396.7 2010-03-28T10:35:41Z 1397.4000000000001 2010-03-28T10:35:42Z 1397.5999999999999 2010-03-28T10:35:43Z 1397.5999999999999 2010-03-28T10:35:44Z 1397.7 2010-03-28T10:35:45Z 1398.0999999999999 2010-03-28T10:35:46Z 1398.5 2010-03-28T10:35:47Z 1398.8 2010-03-28T10:35:48Z 1400 2010-03-28T10:35:49Z 1401.0999999999999 2010-03-28T10:35:50Z 1402.3 2010-03-28T10:35:51Z 1402.4000000000001 2010-03-28T10:35:52Z 1402.8 2010-03-28T10:35:53Z 1403.3 2010-03-28T10:35:54Z 1404 2010-03-28T10:35:55Z 1405.7 2010-03-28T10:35:57Z 1406.3 2010-03-28T10:35:58Z 1456.9000000000001 2010-03-28T10:36:38Z 1458.8 2010-03-28T10:36:39Z 1460.5999999999999 2010-03-28T10:36:40Z 1462.5999999999999 2010-03-28T10:36:41Z 1475.5999999999999 2010-03-28T10:36:52Z 1480.0999999999999 2010-03-28T10:36:55Z 1481.5 2010-03-28T10:36:56Z 1483 2010-03-28T10:36:57Z 1484.5 2010-03-28T10:36:58Z 1485.5999999999999 2010-03-28T10:36:59Z 1486.5999999999999 2010-03-28T10:37:00Z 1487.5999999999999 2010-03-28T10:37:01Z 1488.5999999999999 2010-03-28T10:37:02Z 1489.5999999999999 2010-03-28T10:37:03Z 1492.5999999999999 2010-03-28T10:37:05Z 1494.0999999999999 2010-03-28T10:37:06Z 1495.7 2010-03-28T10:37:07Z 1496.8 2010-03-28T10:37:08Z 1497.8 2010-03-28T10:37:09Z 1498.9000000000001 2010-03-28T10:37:10Z 1500.0999999999999 2010-03-28T10:37:11Z 1508.4000000000001 2010-03-28T10:37:19Z 1509.2 2010-03-28T10:37:20Z 1528.8 2010-03-28T10:37:32Z 1531 2010-03-28T10:37:33Z 1533 2010-03-28T10:37:34Z 1534.2 2010-03-28T10:37:35Z 1535.5999999999999 2010-03-28T10:37:36Z 1537.4000000000001 2010-03-28T10:37:37Z 1539.3 2010-03-28T10:37:38Z 1541.2 2010-03-28T10:37:39Z 1577.7 2010-03-28T10:37:59Z 1581.5999999999999 2010-03-28T10:38:01Z 1583.5999999999999 2010-03-28T10:38:02Z 1607.7 2010-03-28T10:38:18Z 1641.2 2010-03-28T10:39:10Z 1642.0999999999999 2010-03-28T10:39:11Z 1643 2010-03-28T10:39:12Z 1644.4000000000001 2010-03-28T10:39:13Z 1644.8 2010-03-28T10:39:14Z 1645.4000000000001 2010-03-28T10:39:15Z 1646.4000000000001 2010-03-28T10:39:16Z 1654.8 2010-03-28T10:39:23Z 1656.2 2010-03-28T10:39:24Z 1657.5 2010-03-28T10:39:25Z 1659 2010-03-28T10:39:26Z 1660.8 2010-03-28T10:39:27Z 1662.3 2010-03-28T10:39:28Z 1663.7 2010-03-28T10:39:29Z 1666.7 2010-03-28T10:39:31Z 1674 2010-03-28T10:39:36Z 1675.5 2010-03-28T10:39:37Z 1677 2010-03-28T10:39:38Z 1679 2010-03-28T10:39:39Z 1680.7 2010-03-28T10:39:40Z 1682.0999999999999 2010-03-28T10:39:41Z 1683.2 2010-03-28T10:39:42Z 1685.3 2010-03-28T10:39:44Z 1697 2010-03-28T10:39:54Z 1697.5 2010-03-28T10:39:55Z 1698.2 2010-03-28T10:39:56Z 1698.9000000000001 2010-03-28T10:39:57Z 1699.2 2010-03-28T10:39:58Z 1705.4000000000001 2010-03-28T10:40:03Z 1707.0999999999999 2010-03-28T10:40:04Z 1709 2010-03-28T10:40:05Z 1722.0999999999999 2010-03-28T10:40:10Z 1724.2 2010-03-28T10:40:11Z 1726.2 2010-03-28T10:40:12Z 1727.7 2010-03-28T10:40:13Z 1729.0999999999999 2010-03-28T10:40:14Z 1731.2 2010-03-28T10:40:15Z 1739.0999999999999 2010-03-28T10:40:19Z 1750.8 2010-03-28T10:40:27Z 1752.8 2010-03-28T10:40:28Z 1754.5999999999999 2010-03-28T10:40:29Z 1755.5999999999999 2010-03-28T10:40:30Z 1756.8 2010-03-28T10:40:31Z 1757.5999999999999 2010-03-28T10:40:32Z 1758.4000000000001 2010-03-28T10:40:33Z 1759.2 2010-03-28T10:40:34Z 1760.0999999999999 2010-03-28T10:40:35Z 1763.7 2010-03-28T10:40:38Z 1772.5999999999999 2010-03-28T10:40:46Z 1772.8 2010-03-28T10:40:47Z 1773.7 2010-03-28T10:41:33Z 1774 2010-03-28T10:41:34Z 1773.9000000000001 2010-03-28T10:41:35Z 1773.7 2010-03-28T10:41:36Z 1773.5999999999999 2010-03-28T10:41:37Z 1773.4000000000001 2010-03-28T10:41:38Z 1773.5999999999999 2010-03-28T10:41:39Z 1775.4000000000001 2010-03-28T10:41:40Z 1775.9000000000001 2010-03-28T10:41:41Z 1776.3 2010-03-28T10:41:42Z 1776.5 2010-03-28T10:41:43Z 1777.2 2010-03-28T10:41:44Z 1783 2010-03-28T10:41:48Z 1809.0999999999999 2010-03-28T10:42:02Z 1811 2010-03-28T10:42:03Z 1815.8 2010-03-28T10:42:06Z 1820.5 2010-03-28T10:42:12Z 1820.8 2010-03-28T10:42:13Z 1821.4000000000001 2010-03-28T10:42:14Z 1822.5999999999999 2010-03-28T10:42:16Z 1832.3 2010-03-28T10:42:28Z 1831.8 2010-03-28T10:42:29Z 1831.7 2010-03-28T10:42:30Z 1831.5999999999999 2010-03-28T10:42:31Z 1831.8 2010-03-28T10:42:32Z 1832 2010-03-28T10:42:33Z 1833.5 2010-03-28T10:42:37Z 1836 2010-03-28T10:42:40Z 1836.8 2010-03-28T10:42:41Z 1837.9000000000001 2010-03-28T10:42:42Z 1838.4000000000001 2010-03-28T10:42:43Z 1838.9000000000001 2010-03-28T10:42:44Z 1839.7 2010-03-28T10:42:45Z 1840.2 2010-03-28T10:42:46Z 1840.5 2010-03-28T10:42:47Z 1840.8 2010-03-28T10:42:48Z 1841.3 2010-03-28T10:42:49Z 1842 2010-03-28T10:42:50Z 1845.5999999999999 2010-03-28T10:42:57Z 1846 2010-03-28T10:42:58Z 1846.4000000000001 2010-03-28T10:42:59Z 1846.9000000000001 2010-03-28T10:43:00Z 1846.9000000000001 2010-03-28T10:43:01Z 1847.0999999999999 2010-03-28T10:43:02Z 1847.5999999999999 2010-03-28T10:43:03Z 1847.5 2010-03-28T10:43:04Z 1844.5999999999999 2010-03-28T10:43:09Z 1822.9000000000001 2010-03-28T10:43:32Z 1821.8 2010-03-28T10:43:33Z 1804 2010-03-28T10:44:19Z 1803.9000000000001 2010-03-28T10:44:20Z 1803.3 2010-03-28T10:44:22Z 1802.5999999999999 2010-03-28T10:44:23Z 1742.2 2010-03-28T10:45:26Z 1742 2010-03-28T10:45:27Z 1741.8 2010-03-28T10:45:28Z 1741 2010-03-28T10:45:29Z 1740.9000000000001 2010-03-28T10:45:30Z 1741 2010-03-28T10:45:31Z 1741 2010-03-28T10:45:32Z 1718.4000000000001 2010-03-28T10:46:12Z 1716.9000000000001 2010-03-28T10:46:13Z 1713.9000000000001 2010-03-28T10:46:16Z 1709.9000000000001 2010-03-28T10:46:21Z 1700.0999999999999 2010-03-28T10:46:45Z 1650.5 2010-03-28T10:48:13Z 1649.4000000000001 2010-03-28T10:50:11Z 1651.5 2010-03-28T10:50:16Z 1651.8 2010-03-28T10:50:17Z 1644.9000000000001 2010-03-28T10:50:38Z 1643.4000000000001 2010-03-28T10:50:40Z 1641.5999999999999 2010-03-28T10:50:42Z 1641.0999999999999 2010-03-28T10:50:43Z 1640.3 2010-03-28T10:50:44Z 1637.0999999999999 2010-03-28T10:50:45Z 1621.7 2010-03-28T10:50:51Z 1620.7 2010-03-28T10:50:52Z 1620.5 2010-03-28T10:50:53Z 1617.5999999999999 2010-03-28T10:50:54Z 1615.0999999999999 2010-03-28T10:50:55Z 1613 2010-03-28T10:50:56Z 1611.2 2010-03-28T10:50:57Z 1608.5 2010-03-28T10:50:58Z 1606 2010-03-28T10:50:59Z 1604.0999999999999 2010-03-28T10:51:00Z 1597.9000000000001 2010-03-28T10:51:04Z 1596.7 2010-03-28T10:51:05Z 1594.5 2010-03-28T10:51:06Z 1590.8 2010-03-28T10:51:07Z 1578.4000000000001 2010-03-28T10:51:12Z 1577.4000000000001 2010-03-28T10:51:13Z 1576.2 2010-03-28T10:51:14Z 1575.2 2010-03-28T10:51:15Z 1573.9000000000001 2010-03-28T10:51:21Z 1573.5999999999999 2010-03-28T10:51:22Z 1570.8 2010-03-28T10:51:24Z 1570.3 2010-03-28T10:51:25Z 1569.2 2010-03-28T10:51:26Z 1567.9000000000001 2010-03-28T10:51:27Z 1568 2010-03-28T10:51:28Z 1569.7 2010-03-28T10:51:29Z 1570.3 2010-03-28T10:51:30Z 1584.3 2010-03-28T10:51:33Z 1588 2010-03-28T10:51:34Z 1595.9000000000001 2010-03-28T10:51:36Z 1603.3 2010-03-28T10:51:38Z 1608.0999999999999 2010-03-28T10:52:02Z 1610.8 2010-03-28T10:52:04Z 1613.9000000000001 2010-03-28T10:52:07Z 1615.7 2010-03-28T10:52:09Z 1616.5999999999999 2010-03-28T10:52:10Z 1617.5 2010-03-28T10:52:11Z 1619.4000000000001 2010-03-28T10:52:14Z 1619.5999999999999 2010-03-28T10:52:19Z 1617.9000000000001 2010-03-28T10:52:26Z 1617.4000000000001 2010-03-28T10:52:27Z 1609.9000000000001 2010-03-28T10:52:47Z 1609 2010-03-28T10:52:48Z 1608.5 2010-03-28T10:52:49Z 1608.5 2010-03-28T10:52:50Z 1608.3 2010-03-28T10:52:51Z 1608 2010-03-28T10:52:52Z 1607.8 2010-03-28T10:52:53Z 1609.5 2010-03-28T10:52:54Z 1611 2010-03-28T10:52:55Z 1613.5999999999999 2010-03-28T10:52:58Z 1613.9000000000001 2010-03-28T10:52:59Z 1613.8 2010-03-28T10:53:00Z 1614.2 2010-03-28T10:53:02Z 1614.9000000000001 2010-03-28T10:53:03Z 1616 2010-03-28T10:53:04Z 1618.2 2010-03-28T10:53:06Z 1619 2010-03-28T10:53:07Z 1620.9000000000001 2010-03-28T10:53:09Z 1621.5999999999999 2010-03-28T10:53:10Z 1622.4000000000001 2010-03-28T10:53:11Z 1623.3 2010-03-28T10:53:12Z 1623.9000000000001 2010-03-28T10:53:13Z 1625 2010-03-28T10:53:16Z 1625.2 2010-03-28T10:53:17Z 1624.8 2010-03-28T10:53:18Z 1624.4000000000001 2010-03-28T10:53:19Z 1624.3 2010-03-28T10:53:20Z 1624 2010-03-28T10:53:21Z 1623.8 2010-03-28T10:53:22Z 1623.3 2010-03-28T10:53:24Z 1623.5 2010-03-28T10:53:29Z 1622.9000000000001 2010-03-28T10:53:30Z 1617.7 2010-03-28T10:53:37Z 1617.3 2010-03-28T10:53:38Z 1615.0999999999999 2010-03-28T10:53:44Z 1614.4000000000001 2010-03-28T10:53:45Z 1613.8 2010-03-28T10:53:46Z 1613 2010-03-28T10:53:48Z 1610.5 2010-03-28T10:53:49Z 1609.2 2010-03-28T10:53:50Z 1608.4000000000001 2010-03-28T10:53:51Z 1607 2010-03-28T10:53:54Z 1606.5 2010-03-28T10:53:56Z 1606.5 2010-03-28T10:53:57Z 1606.8 2010-03-28T10:53:58Z 1606.9000000000001 2010-03-28T10:53:59Z 1607.2 2010-03-28T10:54:00Z 1607.5999999999999 2010-03-28T10:54:01Z 1608 2010-03-28T10:54:02Z 1608.5 2010-03-28T10:54:03Z 1609.2 2010-03-28T10:54:04Z 1609.5999999999999 2010-03-28T10:54:05Z 1610.0999999999999 2010-03-28T10:54:06Z 1611.4000000000001 2010-03-28T10:54:09Z 1612.2 2010-03-28T10:54:10Z 1612.9000000000001 2010-03-28T10:54:12Z 1613.5 2010-03-28T10:54:13Z 1613.8 2010-03-28T10:54:14Z 1615.0999999999999 2010-03-28T10:54:16Z 1618.0999999999999 2010-03-28T10:54:44Z 1618.3 2010-03-28T10:54:46Z 1618.5 2010-03-28T10:54:49Z 1621.0999999999999 2010-03-28T10:54:51Z 1621.5999999999999 2010-03-28T10:54:52Z 1619.9000000000001 2010-03-28T10:55:00Z 1617.9000000000001 2010-03-28T10:55:02Z 1617.4000000000001 2010-03-28T10:55:03Z 1616.2 2010-03-28T10:55:06Z 1615.5999999999999 2010-03-28T10:55:07Z 1615.4000000000001 2010-03-28T10:55:08Z 1614.5 2010-03-28T10:55:09Z 1612.8 2010-03-28T10:55:10Z 1611 2010-03-28T10:55:11Z 1609.3 2010-03-28T10:55:12Z 1608.9000000000001 2010-03-28T10:55:13Z 1607.3 2010-03-28T10:55:17Z 1606.9000000000001 2010-03-28T10:55:21Z 1606.9000000000001 2010-03-28T10:55:22Z 1606.9000000000001 2010-03-28T10:55:23Z 1607 2010-03-28T10:55:24Z 1606.9000000000001 2010-03-28T10:55:25Z 1606.5999999999999 2010-03-28T10:55:26Z 1604.5 2010-03-28T10:55:29Z 1600.9000000000001 2010-03-28T10:55:31Z 1590.4000000000001 2010-03-28T10:55:39Z 1589.3 2010-03-28T10:55:40Z 1587 2010-03-28T10:55:42Z 1586.0999999999999 2010-03-28T10:55:43Z 1585.2 2010-03-28T10:55:44Z 1584.4000000000001 2010-03-28T10:55:45Z 1583.0999999999999 2010-03-28T10:55:49Z 1583.4000000000001 2010-03-28T10:55:52Z 1583 2010-03-28T10:56:10Z 1582.5 2010-03-28T10:56:11Z 1579.0999999999999 2010-03-28T10:56:14Z 1576.8 2010-03-28T10:56:16Z 1570.9000000000001 2010-03-28T10:56:20Z 1569.5 2010-03-28T10:56:21Z 1568.8 2010-03-28T10:56:22Z 1567.9000000000001 2010-03-28T10:56:23Z 1566.8 2010-03-28T10:56:24Z 1562 2010-03-28T10:56:30Z 1561.7 2010-03-28T10:56:31Z 1561.2 2010-03-28T10:56:32Z 1560.8 2010-03-28T10:56:33Z 1560.3 2010-03-28T10:56:34Z 1559.9000000000001 2010-03-28T10:56:36Z 1556.0999999999999 2010-03-28T10:56:38Z 1554.3 2010-03-28T10:56:39Z 1553.9000000000001 2010-03-28T10:56:40Z 1557 2010-03-28T10:56:51Z 1570 2010-03-28T10:57:12Z 1580.9000000000001 2010-03-28T10:57:19Z 1587.2 2010-03-28T10:57:21Z 1589 2010-03-28T10:57:22Z 1591.5 2010-03-28T10:57:24Z 1595.3 2010-03-28T10:57:25Z 1599.0999999999999 2010-03-28T10:57:31Z 1599.5 2010-03-28T10:57:32Z 1600 2010-03-28T10:57:33Z 1599.9000000000001 2010-03-28T10:57:34Z 1599.7 2010-03-28T10:57:35Z 1599.0999999999999 2010-03-28T10:57:36Z 1592 2010-03-28T10:58:13Z 1593.7 2010-03-28T10:58:14Z 1595.3 2010-03-28T10:58:15Z 1596.9000000000001 2010-03-28T10:58:16Z 1598.2 2010-03-28T10:58:17Z 1599.4000000000001 2010-03-28T10:58:18Z 1600.4000000000001 2010-03-28T10:58:19Z 1602.9000000000001 2010-03-28T10:58:21Z 1606.9000000000001 2010-03-28T10:58:24Z 1608.0999999999999 2010-03-28T10:58:25Z 1609 2010-03-28T10:58:26Z 1638.8 2010-03-28T10:58:46Z 1640.3 2010-03-28T10:58:47Z 1649.3 2010-03-28T10:58:56Z 1651 2010-03-28T10:58:59Z 1656.0999999999999 2010-03-28T10:59:07Z 1657.4000000000001 2010-03-28T10:59:09Z 1663.2 2010-03-28T10:59:19Z 1663.7 2010-03-28T10:59:20Z 1665.3 2010-03-28T10:59:21Z 1666.5999999999999 2010-03-28T10:59:22Z 1667 2010-03-28T10:59:23Z 1667.5 2010-03-28T10:59:25Z 1667.8 2010-03-28T10:59:26Z 1668 2010-03-28T10:59:28Z 1671.4000000000001 2010-03-28T10:59:38Z 1671 2010-03-28T10:59:39Z 1670.7 2010-03-28T10:59:40Z 1670.4000000000001 2010-03-28T10:59:41Z 1670.5999999999999 2010-03-28T10:59:43Z 1676.4000000000001 2010-03-28T10:59:56Z 1681.8 2010-03-28T11:00:04Z 1683 2010-03-28T11:00:05Z 1686.3 2010-03-28T11:00:08Z 1687.4000000000001 2010-03-28T11:00:09Z 1692 2010-03-28T11:00:13Z 1702 2010-03-28T11:00:22Z 1702.5999999999999 2010-03-28T11:00:24Z 1707.2 2010-03-28T11:00:41Z 1708.8 2010-03-28T11:00:42Z 1711.2 2010-03-28T11:00:46Z 1712.4000000000001 2010-03-28T11:00:50Z 1714.2 2010-03-28T11:00:55Z 1714.5999999999999 2010-03-28T11:00:56Z 1714.8 2010-03-28T11:00:57Z 1716.3 2010-03-28T11:01:01Z 1716.7 2010-03-28T11:01:02Z 1716.9000000000001 2010-03-28T11:01:03Z 1717.5 2010-03-28T11:01:04Z 1716.7 2010-03-28T11:01:05Z 1737.7 2010-03-28T11:01:36Z 1737.5999999999999 2010-03-28T11:01:37Z 1737.5999999999999 2010-03-28T11:01:39Z 1738 2010-03-28T11:01:40Z 1737.9000000000001 2010-03-28T11:01:41Z 1738.4000000000001 2010-03-28T11:01:43Z 1741.0999999999999 2010-03-28T11:01:47Z 1741.2 2010-03-28T11:01:51Z 1741.5999999999999 2010-03-28T11:01:52Z 1741.7 2010-03-28T11:01:53Z 1741.8 2010-03-28T11:01:54Z 1741.2 2010-03-28T11:01:55Z 1740.9000000000001 2010-03-28T11:01:56Z 1741.5999999999999 2010-03-28T11:01:57Z 1742.3 2010-03-28T11:01:58Z 1743.4000000000001 2010-03-28T11:01:59Z 1744.4000000000001 2010-03-28T11:02:00Z 1742.5 2010-03-28T11:02:01Z 1741 2010-03-28T11:02:02Z 1737.5999999999999 2010-03-28T11:02:07Z 1738.5 2010-03-28T11:02:08Z 1743 2010-03-28T11:02:17Z 1744.5999999999999 2010-03-28T11:02:18Z 1744.8 2010-03-28T11:02:19Z 1745.3 2010-03-28T11:02:20Z 1745.3 2010-03-28T11:02:21Z 1745.0999999999999 2010-03-28T11:02:22Z 1745.3 2010-03-28T11:02:24Z 1754.8 2010-03-28T11:02:42Z 1755.5999999999999 2010-03-28T11:02:43Z 1756.8 2010-03-28T11:02:44Z 1757.5 2010-03-28T11:02:46Z 1758.3 2010-03-28T11:02:48Z 1762 2010-03-28T11:02:53Z 1763.0999999999999 2010-03-28T11:02:54Z 1765.4000000000001 2010-03-28T11:02:55Z 1767.2 2010-03-28T11:02:56Z 1769.5 2010-03-28T11:02:57Z 1771.5 2010-03-28T11:02:58Z 1773.0999999999999 2010-03-28T11:02:59Z 1776.8 2010-03-28T11:03:00Z 1785.5999999999999 2010-03-28T11:03:03Z 1787 2010-03-28T11:03:04Z 1787.0999999999999 2010-03-28T11:03:05Z 1792.9000000000001 2010-03-28T11:03:11Z 1794.2 2010-03-28T11:03:12Z 1795.2 2010-03-28T11:03:13Z 1796.3 2010-03-28T11:03:14Z 1801.0999999999999 2010-03-28T11:03:19Z 1802.9000000000001 2010-03-28T11:03:21Z 1805.3 2010-03-28T11:03:22Z 1806.2 2010-03-28T11:03:23Z 1807 2010-03-28T11:03:24Z 1807.9000000000001 2010-03-28T11:03:25Z 1809 2010-03-28T11:03:26Z 1813.4000000000001 2010-03-28T11:03:28Z 1825.5 2010-03-28T11:03:34Z 1827.3 2010-03-28T11:03:35Z 1852.3 2010-03-28T11:03:46Z 1854.0999999999999 2010-03-28T11:03:47Z 1855.9000000000001 2010-03-28T11:03:48Z 1857.5999999999999 2010-03-28T11:03:49Z 1859.4000000000001 2010-03-28T11:03:50Z 1861.4000000000001 2010-03-28T11:03:51Z 1863.4000000000001 2010-03-28T11:03:52Z 1864.9000000000001 2010-03-28T11:03:53Z 1872 2010-03-28T11:03:58Z 1917.0999999999999 2010-03-28T11:04:29Z 1918.7 2010-03-28T11:04:30Z 1919.5999999999999 2010-03-28T11:04:31Z 1920.5 2010-03-28T11:04:32Z 1921.3 2010-03-28T11:04:33Z 1928.5999999999999 2010-03-28T11:04:46Z 1928.8 2010-03-28T11:04:47Z 1928.5999999999999 2010-03-28T11:04:49Z 1951.0999999999999 2010-03-28T11:05:24Z 1952.0999999999999 2010-03-28T11:05:25Z 1952.7 2010-03-28T11:05:26Z 1953.5999999999999 2010-03-28T11:05:27Z 1953.3 2010-03-28T11:05:28Z 1954 2010-03-28T11:05:29Z 1954.9000000000001 2010-03-28T11:05:33Z 1955.5 2010-03-28T11:05:34Z 1955.8 2010-03-28T11:05:35Z 1954.5999999999999 2010-03-28T11:05:36Z 1954.0999999999999 2010-03-28T11:05:42Z 1953.5 2010-03-28T11:05:43Z 1953.8 2010-03-28T11:05:45Z 1954.4000000000001 2010-03-28T11:05:46Z 1956.0999999999999 2010-03-28T11:05:48Z 1960.5999999999999 2010-03-28T11:05:55Z 1960.9000000000001 2010-03-28T11:05:57Z 1962 2010-03-28T11:05:58Z 1963.2 2010-03-28T11:05:59Z 1964.8 2010-03-28T11:06:01Z 1946.5 2010-03-28T11:06:22Z 1945.5999999999999 2010-03-28T11:06:23Z 1941.3 2010-03-28T11:06:24Z 1938.2 2010-03-28T11:06:25Z 1936.7 2010-03-28T11:06:26Z 1934.7 2010-03-28T11:06:27Z 1933.5 2010-03-28T11:06:28Z 1935.2 2010-03-28T11:06:35Z 1935.5999999999999 2010-03-28T11:06:36Z 1936.3 2010-03-28T11:06:37Z 1946.3 2010-03-28T11:06:45Z 1947.4000000000001 2010-03-28T11:06:46Z 1949.2 2010-03-28T11:06:48Z 1950.5 2010-03-28T11:06:49Z 1951.8 2010-03-28T11:06:50Z 1956.2 2010-03-28T11:06:53Z 1957.9000000000001 2010-03-28T11:06:54Z 1958.3 2010-03-28T11:06:55Z 1964.4000000000001 2010-03-28T11:07:03Z 1965.9000000000001 2010-03-28T11:07:04Z 1965.7 2010-03-28T11:07:05Z 1966.3 2010-03-28T11:07:06Z 1965.3 2010-03-28T11:07:07Z 1971.4000000000001 2010-03-28T11:07:10Z 1974.9000000000001 2010-03-28T11:07:12Z 1977.7 2010-03-28T11:07:14Z 1979 2010-03-28T11:07:15Z 1980.0999999999999 2010-03-28T11:07:16Z 1981.9000000000001 2010-03-28T11:07:17Z 1985.9000000000001 2010-03-28T11:07:20Z 1988 2010-03-28T11:07:22Z 1990.8 2010-03-28T11:07:25Z 1993.9000000000001 2010-03-28T11:07:26Z 1997.4000000000001 2010-03-28T11:07:27Z 1999.7 2010-03-28T11:07:28Z 2002 2010-03-28T11:07:29Z 2005.0999999999999 2010-03-28T11:07:30Z 2011.3 2010-03-28T11:07:31Z 2014.7 2010-03-28T11:07:32Z 2017.4000000000001 2010-03-28T11:07:33Z 2019.5999999999999 2010-03-28T11:07:34Z 2022 2010-03-28T11:07:35Z 2025 2010-03-28T11:07:36Z 2027.5999999999999 2010-03-28T11:07:37Z 2029.9000000000001 2010-03-28T11:07:38Z 2034 2010-03-28T11:07:40Z 2037.4000000000001 2010-03-28T11:07:42Z 2041.5999999999999 2010-03-28T11:07:45Z 2042.9000000000001 2010-03-28T11:07:46Z 2044.2 2010-03-28T11:07:47Z 2051.4000000000001 2010-03-28T11:07:56Z 2051.8000000000002 2010-03-28T11:07:57Z 2052.1999999999998 2010-03-28T11:07:58Z 2055.4000000000001 2010-03-28T11:08:02Z 2056.6999999999998 2010-03-28T11:08:03Z 2059.3000000000002 2010-03-28T11:08:05Z 2060.5 2010-03-28T11:08:06Z 2061.6999999999998 2010-03-28T11:08:07Z 2063 2010-03-28T11:08:08Z 2064.5 2010-03-28T11:08:09Z 2065.9000000000001 2010-03-28T11:08:10Z 2068.4000000000001 2010-03-28T11:08:12Z 2069.4000000000001 2010-03-28T11:08:13Z 2070.5 2010-03-28T11:08:14Z 2071.6999999999998 2010-03-28T11:08:15Z 2073.1999999999998 2010-03-28T11:08:16Z 2075.5 2010-03-28T11:08:18Z 2078.5 2010-03-28T11:08:24Z 2078.8000000000002 2010-03-28T11:08:25Z 2078.3000000000002 2010-03-28T11:08:26Z 2077.6999999999998 2010-03-28T11:08:27Z 2077.4000000000001 2010-03-28T11:08:32Z 2077.5999999999999 2010-03-28T11:08:33Z 2077.5999999999999 2010-03-28T11:08:34Z 2077.5999999999999 2010-03-28T11:08:35Z 2077.4000000000001 2010-03-28T11:08:36Z 2078.1999999999998 2010-03-28T11:08:37Z 2079 2010-03-28T11:08:38Z 2080.3000000000002 2010-03-28T11:08:39Z 2084.8000000000002 2010-03-28T11:08:43Z 2085.5999999999999 2010-03-28T11:08:44Z 2086.0999999999999 2010-03-28T11:08:45Z 2087.9000000000001 2010-03-28T11:08:47Z 2089.5999999999999 2010-03-28T11:08:48Z 2092.3000000000002 2010-03-28T11:08:50Z 2094.5999999999999 2010-03-28T11:08:52Z 2095 2010-03-28T11:08:54Z 2107.9000000000001 2010-03-28T11:09:09Z 2109.0999999999999 2010-03-28T11:09:10Z 2111.5 2010-03-28T11:09:12Z 2125.3000000000002 2010-03-28T11:09:21Z 2127 2010-03-28T11:09:22Z 2129 2010-03-28T11:09:23Z 2130.1999999999998 2010-03-28T11:09:24Z 2131.3000000000002 2010-03-28T11:09:25Z 2135.5 2010-03-28T11:09:29Z 2136.5 2010-03-28T11:09:30Z 2137.9000000000001 2010-03-28T11:09:31Z 2139 2010-03-28T11:09:32Z 2143.5999999999999 2010-03-28T11:09:37Z 2145.0999999999999 2010-03-28T11:09:39Z 2146 2010-03-28T11:09:40Z 2146.6999999999998 2010-03-28T11:09:41Z 2147.3000000000002 2010-03-28T11:09:42Z 2147.8000000000002 2010-03-28T11:09:43Z 2148.8000000000002 2010-03-28T11:09:44Z 2149.3000000000002 2010-03-28T11:09:45Z 2149.5999999999999 2010-03-28T11:09:46Z 2150.3000000000002 2010-03-28T11:09:47Z 2150.3000000000002 2010-03-28T11:09:48Z 2143.6999999999998 2010-03-28T11:10:00Z 2144.9000000000001 2010-03-28T11:10:01Z 2146.5 2010-03-28T11:10:02Z 2148 2010-03-28T11:10:03Z 2149.9000000000001 2010-03-28T11:10:04Z 2153.1999999999998 2010-03-28T11:10:05Z 2158.3000000000002 2010-03-28T11:10:07Z 2162.6999999999998 2010-03-28T11:10:09Z 2164.3000000000002 2010-03-28T11:10:10Z 2167.5999999999999 2010-03-28T11:10:12Z 2170.6999999999998 2010-03-28T11:10:14Z 2172.3000000000002 2010-03-28T11:10:15Z 2173.8000000000002 2010-03-28T11:10:16Z 2175.0999999999999 2010-03-28T11:10:17Z 2176.3000000000002 2010-03-28T11:10:18Z 2177.5999999999999 2010-03-28T11:10:19Z 2178.1999999999998 2010-03-28T11:10:20Z 2179.0999999999999 2010-03-28T11:10:21Z 2180.0999999999999 2010-03-28T11:10:22Z 2181.1999999999998 2010-03-28T11:10:23Z 2182.3000000000002 2010-03-28T11:10:24Z 2186 2010-03-28T11:10:33Z 2187.4000000000001 2010-03-28T11:10:34Z 2191.4000000000001 2010-03-28T11:10:36Z 2191.8000000000002 2010-03-28T11:10:37Z 2193.0999999999999 2010-03-28T11:10:38Z 2225.9000000000001 2010-03-28T11:10:59Z 2227 2010-03-28T11:11:00Z 2229.1999999999998 2010-03-28T11:11:02Z 2230.3000000000002 2010-03-28T11:11:03Z 2237.4000000000001 2010-03-28T11:11:19Z 2237.5999999999999 2010-03-28T11:11:20Z 2238.0999999999999 2010-03-28T11:11:22Z 2238.1999999999998 2010-03-28T11:11:24Z 2223.9000000000001 2010-03-28T11:19:31Z 2223.8000000000002 2010-03-28T11:19:35Z 2222 2010-03-28T11:19:49Z 2221.9000000000001 2010-03-28T11:19:50Z 2221.4000000000001 2010-03-28T11:19:52Z 2214.5999999999999 2010-03-28T11:19:54Z 2206.5 2010-03-28T11:20:17Z 2205.5999999999999 2010-03-28T11:20:18Z 2220.5999999999999 2010-03-28T11:20:38Z 2220.5 2010-03-28T11:20:39Z 2221.1999999999998 2010-03-28T11:20:42Z 2220.8000000000002 2010-03-28T11:20:43Z 2220.8000000000002 2010-03-28T11:20:49Z 2221 2010-03-28T11:20:50Z 2217.9000000000001 2010-03-28T11:20:57Z 2217.5999999999999 2010-03-28T11:20:58Z 2216.9000000000001 2010-03-28T11:20:59Z 2217 2010-03-28T11:21:00Z 2217.5 2010-03-28T11:21:01Z 2218.5999999999999 2010-03-28T11:21:02Z 2220.0999999999999 2010-03-28T11:21:06Z 2219.8000000000002 2010-03-28T11:21:07Z 2219.9000000000001 2010-03-28T11:21:08Z 2216.0999999999999 2010-03-28T11:21:13Z 2215.9000000000001 2010-03-28T11:21:14Z 2215.5999999999999 2010-03-28T11:21:16Z 2215.1999999999998 2010-03-28T11:21:17Z 2214.5 2010-03-28T11:21:21Z 2211.0999999999999 2010-03-28T11:21:23Z 2206.9000000000001 2010-03-28T11:21:25Z 2203.5999999999999 2010-03-28T11:21:27Z 2205.3000000000002 2010-03-28T11:21:29Z 2208.4000000000001 2010-03-28T11:21:31Z 2219.1999999999998 2010-03-28T11:21:41Z 2227.8000000000002 2010-03-28T11:21:46Z 2231.0999999999999 2010-03-28T11:21:48Z 2237.4000000000001 2010-03-28T11:21:52Z 2239.3000000000002 2010-03-28T11:21:54Z 2240.3000000000002 2010-03-28T11:21:59Z 2240.9000000000001 2010-03-28T11:22:00Z 2243.6999999999998 2010-03-28T11:22:03Z 2243.0999999999999 2010-03-28T11:22:04Z 2243.0999999999999 2010-03-28T11:22:05Z 2243.0999999999999 2010-03-28T11:22:06Z 2242.8000000000002 2010-03-28T11:22:10Z 2242.8000000000002 2010-03-28T11:22:11Z 2243.0999999999999 2010-03-28T11:22:12Z 2242.9000000000001 2010-03-28T11:22:13Z 2243.6999999999998 2010-03-28T11:22:14Z 2247 2010-03-28T11:22:20Z 2247.5 2010-03-28T11:22:21Z 2247.5999999999999 2010-03-28T11:22:22Z 2247.5 2010-03-28T11:22:23Z 2247.4000000000001 2010-03-28T11:22:24Z 2247.3000000000002 2010-03-28T11:22:25Z 2247.6999999999998 2010-03-28T11:22:26Z 2247.6999999999998 2010-03-28T11:22:27Z 2249.5 2010-03-28T11:22:33Z 2249 2010-03-28T11:22:34Z 2248.6999999999998 2010-03-28T11:22:35Z 2248.4000000000001 2010-03-28T11:22:36Z 2247.4000000000001 2010-03-28T11:22:38Z 2246.4000000000001 2010-03-28T11:22:40Z 2245.5999999999999 2010-03-28T11:22:43Z 2245.5 2010-03-28T11:22:44Z 2245.1999999999998 2010-03-28T11:22:45Z 2245.3000000000002 2010-03-28T11:22:46Z 2245.9000000000001 2010-03-28T11:22:49Z 2246.1999999999998 2010-03-28T11:22:51Z 2246.0999999999999 2010-03-28T11:22:52Z 2245.9000000000001 2010-03-28T11:22:53Z 2245.1999999999998 2010-03-28T11:22:54Z 2242.5999999999999 2010-03-28T11:23:03Z 2242.5999999999999 2010-03-28T11:23:05Z 2241.4000000000001 2010-03-28T11:23:07Z 2241.0999999999999 2010-03-28T11:23:08Z 2239.4000000000001 2010-03-28T11:23:25Z 2239.9000000000001 2010-03-28T11:23:27Z 2239.6999999999998 2010-03-28T11:23:29Z 2238.6999999999998 2010-03-28T11:23:32Z 2243.3000000000002 2010-03-28T11:23:41Z 2258.6999999999998 2010-03-28T11:24:07Z 2256.5 2010-03-28T11:24:15Z 2253.6999999999998 2010-03-28T11:24:21Z 2249.4000000000001 2010-03-28T11:24:34Z 2249.1999999999998 2010-03-28T11:24:36Z 2250.0999999999999 2010-03-28T11:24:38Z 2255.0999999999999 2010-03-28T11:24:51Z 2255.6999999999998 2010-03-28T11:24:53Z 2256.3000000000002 2010-03-28T11:24:55Z 2256.4000000000001 2010-03-28T11:24:56Z 2256.5 2010-03-28T11:24:57Z 2256.1999999999998 2010-03-28T11:25:09Z 2256 2010-03-28T11:25:10Z 2255.8000000000002 2010-03-28T11:25:11Z 2255.4000000000001 2010-03-28T11:25:12Z 2254.4000000000001 2010-03-28T11:25:14Z 2254 2010-03-28T11:25:15Z 2253.8000000000002 2010-03-28T11:25:16Z 2253.8000000000002 2010-03-28T11:25:17Z 2253.5999999999999 2010-03-28T11:25:18Z 2253.5999999999999 2010-03-28T11:25:19Z 2253.4000000000001 2010-03-28T11:25:20Z 2253.1999999999998 2010-03-28T11:25:21Z 2248 2010-03-28T11:25:31Z 2247.8000000000002 2010-03-28T11:25:32Z 2247.5999999999999 2010-03-28T11:25:33Z 2246.8000000000002 2010-03-28T11:25:34Z 2245.4000000000001 2010-03-28T11:25:35Z 2240.5 2010-03-28T11:25:39Z 2233.8000000000002 2010-03-28T11:25:44Z 2233.0999999999999 2010-03-28T11:25:45Z 2231.9000000000001 2010-03-28T11:25:46Z 2231.1999999999998 2010-03-28T11:25:47Z 2231.8000000000002 2010-03-28T11:25:48Z 2232.0999999999999 2010-03-28T11:25:52Z 2232.8000000000002 2010-03-28T11:25:53Z 2233.3000000000002 2010-03-28T11:25:54Z 2233.6999999999998 2010-03-28T11:25:55Z 2233.8000000000002 2010-03-28T11:25:56Z 2220.6999999999998 2010-03-28T11:26:08Z 2220.5999999999999 2010-03-28T11:26:09Z 2220.6999999999998 2010-03-28T11:26:10Z 2220.4000000000001 2010-03-28T11:26:11Z 2220.4000000000001 2010-03-28T11:26:12Z 2219.6999999999998 2010-03-28T11:26:14Z 2219 2010-03-28T11:26:16Z 2217.3000000000002 2010-03-28T11:26:18Z 2215 2010-03-28T11:26:20Z 2206.4000000000001 2010-03-28T11:26:28Z 2205.9000000000001 2010-03-28T11:26:29Z 2204.9000000000001 2010-03-28T11:26:30Z 2205.4000000000001 2010-03-28T11:26:31Z 2205.5 2010-03-28T11:26:32Z 2205.6999999999998 2010-03-28T11:26:35Z 2205.1999999999998 2010-03-28T11:26:36Z 2204 2010-03-28T11:26:38Z 2202.0999999999999 2010-03-28T11:26:40Z 2188.0999999999999 2010-03-28T11:26:50Z 2186.6999999999998 2010-03-28T11:26:51Z 2185.3000000000002 2010-03-28T11:26:52Z 2184.1999999999998 2010-03-28T11:26:53Z 2183.4000000000001 2010-03-28T11:26:54Z 2182.4000000000001 2010-03-28T11:26:55Z 2181.3000000000002 2010-03-28T11:26:56Z 2180.5 2010-03-28T11:26:57Z 2179.5999999999999 2010-03-28T11:26:58Z 2176.8000000000002 2010-03-28T11:27:04Z 2163.1999999999998 2010-03-28T11:27:24Z 2163.1999999999998 2010-03-28T11:27:25Z 2162.5999999999999 2010-03-28T11:27:28Z 2161.5 2010-03-28T11:27:30Z 2160.5999999999999 2010-03-28T11:27:31Z 2157.3000000000002 2010-03-28T11:27:36Z 2156.9000000000001 2010-03-28T11:27:39Z 2156.6999999999998 2010-03-28T11:27:40Z 2155.5999999999999 2010-03-28T11:27:42Z 2155.0999999999999 2010-03-28T11:27:43Z 2154.3000000000002 2010-03-28T11:27:44Z 2153.0999999999999 2010-03-28T11:27:45Z 2152.3000000000002 2010-03-28T11:27:46Z 2149.4000000000001 2010-03-28T11:27:50Z 2147.0999999999999 2010-03-28T11:27:53Z 2145.9000000000001 2010-03-28T11:27:54Z 2145.5 2010-03-28T11:27:55Z 2145 2010-03-28T11:27:56Z 2144.5999999999999 2010-03-28T11:27:57Z 2144 2010-03-28T11:27:58Z 2141.1999999999998 2010-03-28T11:28:01Z 2138.9000000000001 2010-03-28T11:28:05Z 2137.9000000000001 2010-03-28T11:28:06Z 2137.0999999999999 2010-03-28T11:28:07Z 2134.5 2010-03-28T11:28:10Z 2133.6999999999998 2010-03-28T11:28:11Z 2129.9000000000001 2010-03-28T11:28:15Z 2129.1999999999998 2010-03-28T11:28:16Z 2128.8000000000002 2010-03-28T11:28:18Z 2128.4000000000001 2010-03-28T11:28:19Z 2120.3000000000002 2010-03-28T11:28:31Z 2116.6999999999998 2010-03-28T11:28:35Z 2113.1999999999998 2010-03-28T11:28:38Z 2112.1999999999998 2010-03-28T11:28:39Z 2104.6999999999998 2010-03-28T11:28:45Z 2103.6999999999998 2010-03-28T11:28:46Z 2098.9000000000001 2010-03-28T11:28:56Z 2098.4000000000001 2010-03-28T11:28:57Z 2098.3000000000002 2010-03-28T11:28:58Z 2096.9000000000001 2010-03-28T11:29:00Z 2095.4000000000001 2010-03-28T11:29:02Z 2094.6999999999998 2010-03-28T11:29:03Z 2093.5 2010-03-28T11:29:04Z 2092.8000000000002 2010-03-28T11:29:05Z 2092.0999999999999 2010-03-28T11:29:06Z 2091.5999999999999 2010-03-28T11:29:07Z 2091.9000000000001 2010-03-28T11:29:09Z 2084.8000000000002 2010-03-28T11:29:18Z 2084.3000000000002 2010-03-28T11:29:19Z 2084.3000000000002 2010-03-28T11:29:20Z 2083.5999999999999 2010-03-28T11:29:22Z 2084.0999999999999 2010-03-28T11:29:26Z 2084.0999999999999 2010-03-28T11:29:28Z 2083.9000000000001 2010-03-28T11:29:29Z 2081.9000000000001 2010-03-28T11:29:35Z 2077.0999999999999 2010-03-28T11:29:42Z 2076.0999999999999 2010-03-28T11:29:43Z 2075.4000000000001 2010-03-28T11:29:44Z 2069.9000000000001 2010-03-28T11:29:50Z 2069.3000000000002 2010-03-28T11:29:51Z 2067.5999999999999 2010-03-28T11:29:53Z 2064.4000000000001 2010-03-28T11:29:56Z 2064.0999999999999 2010-03-28T11:29:59Z 2064.0999999999999 2010-03-28T11:30:00Z 2063.6999999999998 2010-03-28T11:30:01Z 2063.3000000000002 2010-03-28T11:30:02Z 2060.1999999999998 2010-03-28T11:30:07Z 2055.0999999999999 2010-03-28T11:30:12Z 2054 2010-03-28T11:30:13Z 2053.1999999999998 2010-03-28T11:30:14Z 2051.1999999999998 2010-03-28T11:30:15Z 2048.1999999999998 2010-03-28T11:30:18Z 2046 2010-03-28T11:30:20Z 2044.9000000000001 2010-03-28T11:30:22Z 2044 2010-03-28T11:30:25Z 2035 2010-03-28T11:30:50Z 2035.4000000000001 2010-03-28T11:30:52Z 2036.0999999999999 2010-03-28T11:30:54Z 2035.8 2010-03-28T11:30:56Z 2036 2010-03-28T11:30:57Z 2038.5 2010-03-28T11:30:59Z 2032.9000000000001 2010-03-28T11:31:02Z 2031 2010-03-28T11:31:03Z 2029.7 2010-03-28T11:31:05Z 2027.7 2010-03-28T11:31:08Z 2026.5999999999999 2010-03-28T11:31:09Z 2025.9000000000001 2010-03-28T11:31:10Z 2025 2010-03-28T11:31:11Z 2023.5 2010-03-28T11:31:12Z 2023 2010-03-28T11:31:13Z 2022 2010-03-28T11:31:14Z 2020.9000000000001 2010-03-28T11:31:16Z 2020.5999999999999 2010-03-28T11:31:18Z 2021.0999999999999 2010-03-28T11:31:20Z 2021.7 2010-03-28T11:31:23Z 2022.9000000000001 2010-03-28T11:31:24Z 2020.3 2010-03-28T11:31:26Z 2019.9000000000001 2010-03-28T11:31:28Z 2019.9000000000001 2010-03-28T11:31:29Z 2018.5999999999999 2010-03-28T11:31:31Z 2019.5999999999999 2010-03-28T11:31:34Z 2018.7 2010-03-28T11:31:36Z 2017.0999999999999 2010-03-28T11:31:38Z 2016.4000000000001 2010-03-28T11:31:39Z 2017.0999999999999 2010-03-28T11:31:40Z 2016.4000000000001 2010-03-28T11:31:41Z 2017.5 2010-03-28T11:31:43Z 2019.0999999999999 2010-03-28T11:31:49Z 2016.5999999999999 2010-03-28T11:32:01Z 2016.5999999999999 2010-03-28T11:32:04Z 2017.8 2010-03-28T11:32:07Z 2017.5999999999999 2010-03-28T11:32:09Z 2016.9000000000001 2010-03-28T11:32:11Z 2014.9000000000001 2010-03-28T11:32:22Z 2013.0999999999999 2010-03-28T11:32:23Z 2008.9000000000001 2010-03-28T11:32:28Z 2008.0999999999999 2010-03-28T11:32:29Z 2007.5 2010-03-28T11:32:30Z 2001.3 2010-03-28T11:32:37Z 2001.2 2010-03-28T11:32:38Z 2000.5999999999999 2010-03-28T11:32:39Z 2000 2010-03-28T11:32:40Z 1998.7 2010-03-28T11:32:41Z 1997.0999999999999 2010-03-28T11:32:44Z 1996.2 2010-03-28T11:32:45Z 1995.2 2010-03-28T11:32:46Z 1994 2010-03-28T11:32:47Z 1993.2 2010-03-28T11:32:48Z 1993.5 2010-03-28T11:32:50Z 1990.8 2010-03-28T11:32:52Z 1990.0999999999999 2010-03-28T11:32:55Z 1989.4000000000001 2010-03-28T11:32:57Z 1988.5999999999999 2010-03-28T11:32:59Z 1987.5999999999999 2010-03-28T11:33:02Z 1983.2 2010-03-28T11:33:06Z 1980.4000000000001 2010-03-28T11:33:08Z 1975.9000000000001 2010-03-28T11:33:10Z 1962.2 2010-03-28T11:33:25Z 1961.3 2010-03-28T11:33:26Z 1960.8 2010-03-28T11:33:27Z 1958.8 2010-03-28T11:33:28Z 1956.5999999999999 2010-03-28T11:33:30Z 1955.7 2010-03-28T11:33:31Z 1955 2010-03-28T11:33:32Z 1954.5 2010-03-28T11:33:33Z 1949.2 2010-03-28T11:33:41Z 1940 2010-03-28T11:33:54Z 1937.0999999999999 2010-03-28T11:33:57Z 1931 2010-03-28T11:34:03Z 1922.3 2010-03-28T11:34:14Z 1920.5 2010-03-28T11:34:16Z 1919.7 2010-03-28T11:34:17Z 1915.8 2010-03-28T11:34:21Z 1913.9000000000001 2010-03-28T11:34:22Z 1902.2 2010-03-28T11:34:29Z 1900.5 2010-03-28T11:34:30Z 1896.2 2010-03-28T11:34:34Z 1895.0999999999999 2010-03-28T11:34:35Z 1892.2 2010-03-28T11:34:37Z 1890.8 2010-03-28T11:34:38Z 1889.7 2010-03-28T11:34:39Z 1888.5 2010-03-28T11:34:40Z 1876.0999999999999 2010-03-28T11:34:49Z 1875.9000000000001 2010-03-28T11:34:51Z 1875.8 2010-03-28T11:34:53Z 1872.5999999999999 2010-03-28T11:34:58Z 1872.5999999999999 2010-03-28T11:35:00Z 1873.8 2010-03-28T11:35:02Z 1874.9000000000001 2010-03-28T11:35:04Z 1875.8 2010-03-28T11:35:05Z 1875.0999999999999 2010-03-28T11:35:07Z 1875.4000000000001 2010-03-28T11:35:10Z 1875.4000000000001 2010-03-28T11:35:12Z 1867.7 2010-03-28T11:35:29Z 1867.3 2010-03-28T11:35:31Z 1866.5 2010-03-28T11:35:32Z 1863.5 2010-03-28T11:35:37Z 1862.4000000000001 2010-03-28T11:35:38Z 1861 2010-03-28T11:35:39Z 1860.0999999999999 2010-03-28T11:35:40Z 1860.7 2010-03-28T11:35:43Z 1857.5999999999999 2010-03-28T11:35:45Z 1855.7 2010-03-28T11:35:47Z 1852.4000000000001 2010-03-28T11:35:49Z 1848.8 2010-03-28T11:35:51Z 1847 2010-03-28T11:35:53Z 1845.8 2010-03-28T11:35:54Z 1845.5 2010-03-28T11:35:55Z 1845 2010-03-28T11:35:56Z 1843.3 2010-03-28T11:35:58Z 1840.4000000000001 2010-03-28T11:36:00Z 1835.5999999999999 2010-03-28T11:36:07Z 1835.2 2010-03-28T11:36:08Z 1833.5999999999999 2010-03-28T11:36:12Z 1833.9000000000001 2010-03-28T11:36:13Z 1825.9000000000001 2010-03-28T11:36:21Z 1824.9000000000001 2010-03-28T11:36:22Z 1824.0999999999999 2010-03-28T11:36:23Z 1823 2010-03-28T11:36:24Z 1821.4000000000001 2010-03-28T11:36:25Z 1819.8 2010-03-28T11:36:26Z 1818.5 2010-03-28T11:36:27Z 1815.3 2010-03-28T11:36:30Z 1814 2010-03-28T11:36:32Z 1810.9000000000001 2010-03-28T11:36:34Z 1806.3 2010-03-28T11:36:37Z 1804.7 2010-03-28T11:36:38Z 1797.0999999999999 2010-03-28T11:36:45Z 1796 2010-03-28T11:36:46Z 1795.4000000000001 2010-03-28T11:36:47Z 1795 2010-03-28T11:36:49Z 1794.8 2010-03-28T11:36:50Z 1793.3 2010-03-28T11:36:51Z 1792 2010-03-28T11:36:52Z 1786.7 2010-03-28T11:36:57Z 1785.9000000000001 2010-03-28T11:36:58Z 1785.5 2010-03-28T11:37:00Z 1782.9000000000001 2010-03-28T11:37:02Z 1780.9000000000001 2010-03-28T11:37:04Z 1776.2 2010-03-28T11:37:07Z 1771.5999999999999 2010-03-28T11:37:10Z 1771.5 2010-03-28T11:37:11Z 1769.8 2010-03-28T11:37:14Z 1769.7 2010-03-28T11:37:16Z 1768.5999999999999 2010-03-28T11:37:18Z 1767.4000000000001 2010-03-28T11:37:21Z 1767.5 2010-03-28T11:37:23Z 1768 2010-03-28T11:37:25Z 1768.5 2010-03-28T11:37:26Z 1769 2010-03-28T11:37:27Z 1768.5999999999999 2010-03-28T11:37:28Z 1765.8 2010-03-28T11:37:31Z 1763.4000000000001 2010-03-28T11:37:33Z 1761.0999999999999 2010-03-28T11:37:35Z 1760 2010-03-28T11:37:36Z 1756.9000000000001 2010-03-28T11:37:43Z 1756.4000000000001 2010-03-28T11:37:44Z 1756.3 2010-03-28T11:37:45Z 1755.9000000000001 2010-03-28T11:37:46Z 1754.0999999999999 2010-03-28T11:37:48Z 1753.9000000000001 2010-03-28T11:37:49Z 1754 2010-03-28T11:37:51Z 1753.5 2010-03-28T11:37:52Z 1748.3 2010-03-28T11:37:55Z 1747.5999999999999 2010-03-28T11:37:56Z 1748.4000000000001 2010-03-28T11:37:57Z 1748.8 2010-03-28T11:37:58Z 1746.5 2010-03-28T11:38:01Z 1745.4000000000001 2010-03-28T11:38:02Z 1744.2 2010-03-28T11:38:03Z 1743.0999999999999 2010-03-28T11:38:04Z 1740.5 2010-03-28T11:38:05Z 1738.2 2010-03-28T11:38:06Z 1733.3 2010-03-28T11:38:09Z 1731.9000000000001 2010-03-28T11:38:10Z 1728.7 2010-03-28T11:38:13Z 1725.0999999999999 2010-03-28T11:38:15Z 1722.9000000000001 2010-03-28T11:38:18Z 1722 2010-03-28T11:38:19Z 1721.8 2010-03-28T11:38:20Z 1721.4000000000001 2010-03-28T11:38:21Z 1720.8 2010-03-28T11:38:22Z 1720.4000000000001 2010-03-28T11:38:23Z 1720 2010-03-28T11:38:24Z 1719.5999999999999 2010-03-28T11:38:25Z 1719.2 2010-03-28T11:38:26Z 1718.7 2010-03-28T11:38:27Z 1718 2010-03-28T11:38:28Z 1717.2 2010-03-28T11:38:29Z 1710 2010-03-28T11:38:40Z 1709.4000000000001 2010-03-28T11:38:41Z 1708.5999999999999 2010-03-28T11:38:42Z 1707.8 2010-03-28T11:38:43Z 1706.8 2010-03-28T11:38:45Z 1706.0999999999999 2010-03-28T11:38:47Z 1703.4000000000001 2010-03-28T11:38:52Z 1703 2010-03-28T11:38:53Z 1700.5 2010-03-28T11:38:58Z 1700.0999999999999 2010-03-28T11:38:59Z 1699.9000000000001 2010-03-28T11:39:00Z 1699.0999999999999 2010-03-28T11:39:01Z 1698.3 2010-03-28T11:39:02Z 1697.5999999999999 2010-03-28T11:39:03Z 1696.9000000000001 2010-03-28T11:39:04Z 1696.5999999999999 2010-03-28T11:39:05Z 1696.4000000000001 2010-03-28T11:39:06Z 1696.4000000000001 2010-03-28T11:39:08Z 1695.8 2010-03-28T11:39:09Z 1695.3 2010-03-28T11:39:10Z 1694.9000000000001 2010-03-28T11:39:11Z 1694.7 2010-03-28T11:39:12Z 1694.5999999999999 2010-03-28T11:39:13Z 1694.5999999999999 2010-03-28T11:39:14Z 1694.4000000000001 2010-03-28T11:39:16Z 1693.9000000000001 2010-03-28T11:39:18Z 1691.8 2010-03-28T11:39:22Z 1691.0999999999999 2010-03-28T11:39:24Z 1690.4000000000001 2010-03-28T11:39:26Z 1688.9000000000001 2010-03-28T11:39:29Z 1688.7 2010-03-28T11:39:30Z 1687 2010-03-28T11:39:36Z 1686.5 2010-03-28T11:39:38Z 1686.0999999999999 2010-03-28T11:39:39Z 1685.8 2010-03-28T11:39:40Z 1684.5 2010-03-28T11:39:41Z 1683.5 2010-03-28T11:39:42Z 1682.7 2010-03-28T11:39:43Z 1682.3 2010-03-28T11:39:44Z 1680 2010-03-28T11:39:47Z 1679.3 2010-03-28T11:39:48Z 1678.5999999999999 2010-03-28T11:39:49Z 1677.5999999999999 2010-03-28T11:39:50Z 1677.0999999999999 2010-03-28T11:39:51Z 1676.2 2010-03-28T11:39:52Z 1660.2 2010-03-28T11:40:07Z 1659.4000000000001 2010-03-28T11:40:08Z 1658.3 2010-03-28T11:40:09Z 1657.2 2010-03-28T11:40:10Z 1655.5 2010-03-28T11:40:12Z 1654.2 2010-03-28T11:40:14Z 1653.3 2010-03-28T11:40:16Z 1652.8 2010-03-28T11:40:17Z 1651.3 2010-03-28T11:40:19Z 1650.7 2010-03-28T11:40:20Z 1649.4000000000001 2010-03-28T11:40:22Z 1648.2 2010-03-28T11:40:24Z 1647.4000000000001 2010-03-28T11:40:26Z 1647.0999999999999 2010-03-28T11:40:27Z 1646.8 2010-03-28T11:40:28Z 1646.7 2010-03-28T11:40:29Z 1645.8 2010-03-28T11:40:30Z 1645.0999999999999 2010-03-28T11:40:31Z 1644.2 2010-03-28T11:40:35Z 1643.4000000000001 2010-03-28T11:40:37Z 1643.4000000000001 2010-03-28T11:40:39Z 1644.3 2010-03-28T11:40:42Z 1644.5 2010-03-28T11:40:44Z 1643.7 2010-03-28T11:40:46Z 1642.2 2010-03-28T11:40:48Z 1641.5 2010-03-28T11:40:49Z 1640.5 2010-03-28T11:40:51Z 1640.2 2010-03-28T11:40:52Z 1640.0999999999999 2010-03-28T11:40:53Z 1639.3 2010-03-28T11:40:56Z 1639.9000000000001 2010-03-28T11:40:58Z 1640.2 2010-03-28T11:41:00Z 1640.5999999999999 2010-03-28T11:41:02Z 1640.0999999999999 2010-03-28T11:41:03Z 1638.9000000000001 2010-03-28T11:41:05Z 1638.9000000000001 2010-03-28T11:41:07Z 1638.8 2010-03-28T11:41:08Z 1637.9000000000001 2010-03-28T11:41:12Z 1637.9000000000001 2010-03-28T11:41:13Z 1637.8 2010-03-28T11:41:14Z 1637.4000000000001 2010-03-28T11:41:15Z 1637 2010-03-28T11:41:16Z 1637 2010-03-28T11:41:17Z 1637.0999999999999 2010-03-28T11:41:18Z 1636.5 2010-03-28T11:41:19Z 1635.9000000000001 2010-03-28T11:41:20Z 1635.2 2010-03-28T11:41:22Z 1635.2 2010-03-28T11:41:24Z 1635 2010-03-28T11:41:26Z 1634.0999999999999 2010-03-28T11:41:28Z 1633.0999999999999 2010-03-28T11:41:30Z 1631.9000000000001 2010-03-28T11:41:33Z 1632.2 2010-03-28T11:41:35Z 1632.4000000000001 2010-03-28T11:41:37Z 1632.7 2010-03-28T11:41:38Z 1633.0999999999999 2010-03-28T11:41:41Z 1633.5 2010-03-28T11:41:42Z 1633.7 2010-03-28T11:41:43Z 1633.2 2010-03-28T11:41:44Z 1632.5 2010-03-28T11:41:45Z 1631.8 2010-03-28T11:41:46Z 1630.0999999999999 2010-03-28T11:41:49Z 1629.8 2010-03-28T11:41:50Z 1629.2 2010-03-28T11:41:52Z 1628.3 2010-03-28T11:41:53Z 1627.7 2010-03-28T11:41:54Z 1626.5999999999999 2010-03-28T11:41:55Z 1626 2010-03-28T11:41:57Z 1625.4000000000001 2010-03-28T11:41:58Z 1623.4000000000001 2010-03-28T11:42:04Z 1623.3 2010-03-28T11:42:05Z 1623 2010-03-28T11:42:07Z 1622.5 2010-03-28T11:42:09Z 1621.5 2010-03-28T11:42:11Z 1620.4000000000001 2010-03-28T11:42:13Z 1615.4000000000001 2010-03-28T11:42:20Z 1614.5 2010-03-28T11:42:21Z 1613.8 2010-03-28T11:42:22Z 1612.5999999999999 2010-03-28T11:42:23Z 1612 2010-03-28T11:42:24Z 1611.8 2010-03-28T11:42:25Z 1610.9000000000001 2010-03-28T11:42:26Z 1607.7 2010-03-28T11:42:31Z 1607.0999999999999 2010-03-28T11:42:32Z 1606 2010-03-28T11:42:33Z 1603.5999999999999 2010-03-28T11:42:38Z 1603 2010-03-28T11:43:10Z 1602 2010-03-28T11:43:12Z 1601.4000000000001 2010-03-28T11:43:14Z 1595.5999999999999 2010-03-28T11:43:19Z 1594.7 2010-03-28T11:43:21Z 1593.9000000000001 2010-03-28T11:43:23Z 1592.8 2010-03-28T11:43:24Z 1591.5 2010-03-28T11:43:25Z 1590.3 2010-03-28T11:43:26Z 1589.0999999999999 2010-03-28T11:43:27Z 1588.9000000000001 2010-03-28T11:43:28Z 1588.3 2010-03-28T11:43:29Z 1587.5999999999999 2010-03-28T11:43:30Z 1587.0999999999999 2010-03-28T11:43:31Z 1586.8 2010-03-28T11:43:32Z 1582.8 2010-03-28T11:43:36Z 1580.3 2010-03-28T11:43:39Z 1579.3 2010-03-28T11:43:40Z 1578.7 2010-03-28T11:43:41Z 1577.4000000000001 2010-03-28T11:43:43Z 1576.0999999999999 2010-03-28T11:43:45Z 1575 2010-03-28T11:43:46Z 1574.0999999999999 2010-03-28T11:43:47Z 1571.4000000000001 2010-03-28T11:43:50Z 1569.7 2010-03-28T11:43:51Z 1568.5999999999999 2010-03-28T11:43:52Z 1566.0999999999999 2010-03-28T11:43:55Z 1563.9000000000001 2010-03-28T11:43:57Z 1562.3 2010-03-28T11:43:58Z 1559.2 2010-03-28T11:44:01Z 1558.5999999999999 2010-03-28T11:44:02Z 1558.2 2010-03-28T11:44:03Z 1557.5 2010-03-28T11:44:04Z 1555.5999999999999 2010-03-28T11:44:06Z 1554.0999999999999 2010-03-28T11:44:09Z 1553.3 2010-03-28T11:44:10Z 1552.5 2010-03-28T11:44:11Z 1551.8 2010-03-28T11:44:12Z 1551.3 2010-03-28T11:44:13Z 1549.2 2010-03-28T11:44:16Z 1546.5 2010-03-28T11:44:18Z 1538.5 2010-03-28T11:44:25Z 1537.5999999999999 2010-03-28T11:44:26Z 1534.3 2010-03-28T11:44:33Z 1533.5999999999999 2010-03-28T11:44:34Z 1531.7 2010-03-28T11:44:36Z 1529.0999999999999 2010-03-28T11:44:38Z 1528 2010-03-28T11:44:39Z 1526.5999999999999 2010-03-28T11:44:41Z 1525.8 2010-03-28T11:44:43Z 1524.8 2010-03-28T11:44:45Z 1523.5999999999999 2010-03-28T11:44:47Z 1522.4000000000001 2010-03-28T11:44:49Z 1521.0999999999999 2010-03-28T11:44:50Z 1520.0999999999999 2010-03-28T11:45:00Z 1519.7 2010-03-28T11:45:01Z 1519 2010-03-28T11:45:06Z 1518.5 2010-03-28T11:45:07Z 1517.8 2010-03-28T11:45:08Z 1517 2010-03-28T11:45:09Z 1515.8 2010-03-28T11:45:10Z 1512.5999999999999 2010-03-28T11:45:12Z 1512.8 2010-03-28T11:45:13Z 1508.5999999999999 2010-03-28T11:45:16Z 1507.2 2010-03-28T11:45:17Z 1507.3 2010-03-28T11:45:18Z 1501.5 2010-03-28T11:45:28Z 1502.0999999999999 2010-03-28T11:45:29Z 1505.5 2010-03-28T11:45:41Z 1507.5999999999999 2010-03-28T11:45:42Z 1512.3 2010-03-28T11:45:44Z 1518.5 2010-03-28T11:45:48Z 1519.5999999999999 2010-03-28T11:45:54Z 1518.4000000000001 2010-03-28T11:46:00Z 1518.5 2010-03-28T11:46:01Z 1518 2010-03-28T11:46:03Z 1516.0999999999999 2010-03-28T11:46:06Z 1515.4000000000001 2010-03-28T11:46:09Z 1514.7 2010-03-28T11:46:12Z 1514.5 2010-03-28T11:46:13Z 1514.4000000000001 2010-03-28T11:46:14Z 1511.9000000000001 2010-03-28T11:46:16Z 1508.8 2010-03-28T11:46:19Z 1507.7 2010-03-28T11:46:20Z 1506.7 2010-03-28T11:46:21Z 1506.2 2010-03-28T11:46:22Z 1505.4000000000001 2010-03-28T11:46:23Z 1504.4000000000001 2010-03-28T11:46:24Z 1503.2 2010-03-28T11:46:25Z 1494.8 2010-03-28T11:46:32Z 1493.9000000000001 2010-03-28T11:46:33Z 1493.2 2010-03-28T11:46:34Z 1491.7 2010-03-28T11:46:36Z 1490.4000000000001 2010-03-28T11:46:37Z 1489.8 2010-03-28T11:46:40Z 1490.2 2010-03-28T11:46:42Z 1491.7 2010-03-28T11:46:45Z 1491.3 2010-03-28T11:46:46Z 1491.3 2010-03-28T11:46:47Z 1491.3 2010-03-28T11:46:48Z 1491 2010-03-28T11:46:49Z 1490.2 2010-03-28T11:46:50Z 1489.9000000000001 2010-03-28T11:46:51Z 1488.7 2010-03-28T11:46:53Z 1486.7 2010-03-28T11:46:55Z 1485.2 2010-03-28T11:46:58Z 1485.2 2010-03-28T11:46:59Z 1485.0999999999999 2010-03-28T11:47:00Z 1485.0999999999999 2010-03-28T11:47:01Z 1481.2 2010-03-28T11:47:10Z 1479.7 2010-03-28T11:47:12Z 1479.7 2010-03-28T11:47:21Z 1479.8 2010-03-28T11:47:22Z 1476.9000000000001 2010-03-28T11:47:33Z 1483.8 2010-03-28T11:47:55Z 1485.5 2010-03-28T11:47:57Z 1485.5999999999999 2010-03-28T11:47:59Z 1486.3 2010-03-28T11:48:04Z 1486.2 2010-03-28T11:48:06Z 1488.7 2010-03-28T11:48:15Z 1485.4000000000001 2010-03-28T11:48:17Z 1482.9000000000001 2010-03-28T11:48:19Z 1481.8 2010-03-28T11:48:21Z 1480.5 2010-03-28T11:48:23Z 1479.8 2010-03-28T11:48:25Z 1479.0999999999999 2010-03-28T11:48:26Z 1467.4000000000001 2010-03-28T11:48:39Z 1466.5 2010-03-28T11:48:40Z 1464.0999999999999 2010-03-28T11:48:42Z 1463.5999999999999 2010-03-28T11:48:43Z 1459.8 2010-03-28T11:48:49Z 1459.7 2010-03-28T11:48:51Z 1460.5 2010-03-28T11:48:53Z 1457.5999999999999 2010-03-28T11:50:55Z 1455.9000000000001 2010-03-28T11:50:57Z 1455.2 2010-03-28T11:51:05Z 1455.8 2010-03-28T11:51:07Z 1453.8 2010-03-28T11:51:09Z 1443.3 2010-03-28T11:51:15Z 1436 2010-03-28T11:51:20Z 1434.3 2010-03-28T11:51:22Z 1425.5999999999999 2010-03-28T11:51:31Z 1422.8 2010-03-28T11:51:36Z 1421 2010-03-28T11:51:39Z 1419.3 2010-03-28T11:51:44Z 1415.3 2010-03-28T11:51:52Z 1421 2010-03-28T11:51:59Z 1423 2010-03-28T11:52:03Z 1415.9000000000001 2010-03-28T11:52:45Z 1416.7 2010-03-28T11:52:48Z 1422 2010-03-28T11:53:21Z 1428.9000000000001 2010-03-28T11:53:29Z 1431.7 2010-03-28T11:53:31Z 1431.7 2010-03-28T11:53:33Z 1433.3 2010-03-28T11:53:38Z 1435.5 2010-03-28T11:53:43Z 1435.5 2010-03-28T11:53:44Z 1434.3 2010-03-28T11:53:46Z 1435.3 2010-03-28T11:53:51Z 1435 2010-03-28T11:53:53Z 1435.7 2010-03-28T11:53:55Z 1435.5 2010-03-28T11:54:04Z 1434.5999999999999 2010-03-28T11:54:06Z 1434 2010-03-28T11:54:08Z 1435.2 2010-03-28T11:54:10Z 1439.5 2010-03-28T11:54:21Z 1439.4000000000001 2010-03-28T11:54:22Z 1436.9000000000001 2010-03-28T11:54:25Z 1439.3 2010-03-28T11:54:27Z 1440.9000000000001 2010-03-28T11:54:29Z 1440.9000000000001 2010-03-28T11:54:31Z 1442 2010-03-28T11:54:32Z 1446.2 2010-03-28T11:54:37Z 1446.2 2010-03-28T11:54:46Z 1448.0999999999999 2010-03-28T11:54:53Z 1449.5999999999999 2010-03-28T11:54:55Z 1451.0999999999999 2010-03-28T11:54:57Z 1457.5999999999999 2010-03-28T11:55:06Z 1459.4000000000001 2010-03-28T11:55:08Z 1461.3 2010-03-28T11:55:10Z 1462 2010-03-28T11:55:12Z 1455.5 2010-03-28T11:55:22Z 1455.4000000000001 2010-03-28T11:55:26Z 1457.2 2010-03-28T11:55:34Z 1456.8 2010-03-28T11:55:36Z 1457 2010-03-28T11:55:38Z 1457.7 2010-03-28T11:55:46Z 1458.3 2010-03-28T11:55:48Z 1458.7 2010-03-28T11:55:50Z 1458.8 2010-03-28T11:55:52Z 1459.2 2010-03-28T11:55:56Z 1461.7 2010-03-28T11:56:01Z 1467.0999999999999 2010-03-28T11:56:13Z 1466.3 2010-03-28T11:56:16Z 1470 2010-03-28T11:56:27Z 1469.0999999999999 2010-03-28T11:56:29Z 1471.5999999999999 2010-03-28T11:56:31Z 1472 2010-03-28T11:56:33Z 1471.4000000000001 2010-03-28T11:56:35Z 1472.4000000000001 2010-03-28T11:56:37Z 1472.4000000000001 2010-03-28T11:56:39Z 1472.3 2010-03-28T11:56:41Z 1472 2010-03-28T11:56:44Z 1463.5 2010-03-28T11:57:45Z 1464.3 2010-03-28T11:57:49Z 1465.8 2010-03-28T11:57:52Z 1466.4000000000001 2010-03-28T11:57:54Z 1466.7 2010-03-28T11:57:57Z 1466 2010-03-28T11:57:59Z 1466.2 2010-03-28T11:58:01Z 1466.7 2010-03-28T11:58:02Z 1467 2010-03-28T11:58:08Z 1467.5999999999999 2010-03-28T11:58:10Z 1466.8 2010-03-28T11:58:12Z 1468.5999999999999 2010-03-28T11:58:17Z 1469.7 2010-03-28T11:58:19Z 1469.7 2010-03-28T11:58:21Z 1470.2 2010-03-28T11:58:26Z 1470.3 2010-03-28T11:58:29Z 1472.4000000000001 2010-03-28T11:58:32Z 1470.3 2010-03-28T11:58:36Z 1470.8 2010-03-28T11:58:37Z 1471.7 2010-03-28T11:58:38Z 1473.5999999999999 2010-03-28T11:58:40Z 1474.5999999999999 2010-03-28T11:58:41Z 1474.7 2010-03-28T11:58:42Z 1474.5999999999999 2010-03-28T11:58:43Z 1474 2010-03-28T11:58:47Z 1473.9000000000001 2010-03-28T11:58:48Z 1474 2010-03-28T11:58:49Z 1474.7 2010-03-28T11:58:53Z 1474.8 2010-03-28T11:58:54Z 1474.9000000000001 2010-03-28T11:58:55Z 1474.4000000000001 2010-03-28T11:58:57Z 1475.4000000000001 2010-03-28T11:59:00Z 1475.3 2010-03-28T11:59:02Z 1475.5 2010-03-28T11:59:05Z 1475.5 2010-03-28T11:59:06Z 1475.3 2010-03-28T11:59:08Z 1479.4000000000001 2010-03-28T11:59:15Z 1481 2010-03-28T11:59:17Z 1479.9000000000001 2010-03-28T11:59:21Z 1479.7 2010-03-28T11:59:23Z 1480.5999999999999 2010-03-28T11:59:25Z 1481.5 2010-03-28T11:59:27Z 1483 2010-03-28T11:59:35Z 1482.4000000000001 2010-03-28T11:59:37Z 1480 2010-03-28T11:59:39Z 1477.7 2010-03-28T11:59:43Z 1477.0999999999999 2010-03-28T11:59:44Z 1474.9000000000001 2010-03-28T11:59:47Z 1475 2010-03-28T11:59:48Z 1475 2010-03-28T11:59:49Z 1474.3 2010-03-28T11:59:50Z 1472.0999999999999 2010-03-28T11:59:52Z 1469.9000000000001 2010-03-28T11:59:54Z 1470.2 2010-03-28T11:59:56Z 1470.7 2010-03-28T12:00:01Z 1470.9000000000001 2010-03-28T12:00:03Z 1471.5 2010-03-28T12:00:06Z 1471.0999999999999 2010-03-28T12:00:07Z 1470.0999999999999 2010-03-28T12:00:08Z 1468.8 2010-03-28T12:00:10Z 1468 2010-03-28T12:00:11Z 1467.3 2010-03-28T12:00:12Z 1460 2010-03-28T12:00:19Z 1458.9000000000001 2010-03-28T12:00:20Z 1456.2 2010-03-28T12:00:23Z 1454.7 2010-03-28T12:00:25Z 1448.8 2010-03-28T12:00:27Z 1444.5 2010-03-28T12:00:29Z 1440.4000000000001 2010-03-28T12:00:33Z 1438.3 2010-03-28T12:00:35Z 1436.5999999999999 2010-03-28T12:00:37Z 1437.2 2010-03-28T12:00:43Z 1436.7 2010-03-28T12:00:44Z 1437.0999999999999 2010-03-28T12:00:47Z 1437.5999999999999 2010-03-28T12:00:48Z 1439.2 2010-03-28T12:00:50Z 1439.9000000000001 2010-03-28T12:00:51Z 1440.3 2010-03-28T12:00:52Z 1441 2010-03-28T12:00:55Z 1442.8 2010-03-28T12:00:57Z 1446.0999999999999 2010-03-28T12:01:02Z 1446.5999999999999 2010-03-28T12:01:03Z 1444.3 2010-03-28T12:01:05Z 1444.5 2010-03-28T12:01:08Z 1445.8 2010-03-28T12:01:12Z 1446.0999999999999 2010-03-28T12:01:13Z 1446.0999999999999 2010-03-28T12:01:14Z 1444.7 2010-03-28T12:01:24Z 1443.5 2010-03-28T12:01:26Z 1441.5999999999999 2010-03-28T12:01:28Z 1441.9000000000001 2010-03-28T12:01:33Z 1442.3 2010-03-28T12:01:35Z 1441.4000000000001 2010-03-28T12:01:37Z 1441 2010-03-28T12:01:39Z 1442.8 2010-03-28T12:01:50Z 1443.4000000000001 2010-03-28T12:01:51Z 1443.7 2010-03-28T12:01:52Z 1445.8 2010-03-28T12:01:53Z 1451 2010-03-28T12:02:00Z 1455 2010-03-28T12:02:44Z 1456.5999999999999 2010-03-28T12:02:47Z 1456.8 2010-03-28T12:02:49Z 1456.8 2010-03-28T12:02:51Z 1458.0999999999999 2010-03-28T12:02:53Z 1459 2010-03-28T12:02:55Z 1461.8 2010-03-28T12:02:58Z 1463.3 2010-03-28T12:03:00Z 1464.0999999999999 2010-03-28T12:03:02Z 1464.5999999999999 2010-03-28T12:03:04Z 1465.5999999999999 2010-03-28T12:03:06Z 1467 2010-03-28T12:03:08Z 1468.2 2010-03-28T12:03:09Z 1475.7 2010-03-28T12:03:16Z 1476.5999999999999 2010-03-28T12:03:17Z 1477.3 2010-03-28T12:03:19Z 1477 2010-03-28T12:03:22Z 1477.5999999999999 2010-03-28T12:03:23Z 1478 2010-03-28T12:03:24Z 1478.7 2010-03-28T12:03:25Z 1479.2 2010-03-28T12:03:26Z 1482.3 2010-03-28T12:03:37Z 1481.5 2010-03-28T12:03:38Z 1479.9000000000001 2010-03-28T12:03:40Z 1479.3 2010-03-28T12:03:42Z 1480.8 2010-03-28T12:03:44Z 1480.9000000000001 2010-03-28T12:03:45Z 1480.7 2010-03-28T12:03:46Z 1480.0999999999999 2010-03-28T12:03:47Z 1479.7 2010-03-28T12:03:48Z 1480.9000000000001 2010-03-28T12:03:50Z 1484.2 2010-03-28T12:03:56Z 1484.8 2010-03-28T12:03:57Z 1485.4000000000001 2010-03-28T12:03:58Z 1485.9000000000001 2010-03-28T12:03:59Z 1487.7 2010-03-28T12:04:00Z 1488.3 2010-03-28T12:04:01Z 1489.4000000000001 2010-03-28T12:04:02Z 1490.7 2010-03-28T12:04:04Z 1493.3 2010-03-28T12:04:06Z 1494.4000000000001 2010-03-28T12:04:08Z 1499.3 2010-03-28T12:04:11Z 1499.0999999999999 2010-03-28T12:04:13Z 1501.4000000000001 2010-03-28T12:04:15Z 1503.0999999999999 2010-03-28T12:04:17Z 1505.4000000000001 2010-03-28T12:04:19Z 1505.8 2010-03-28T12:04:20Z 1506.5 2010-03-28T12:04:21Z 1509.7 2010-03-28T12:04:30Z 1510.5999999999999 2010-03-28T12:04:32Z 1512.2 2010-03-28T12:04:36Z 1512.9000000000001 2010-03-28T12:04:38Z 1516.5 2010-03-28T12:04:40Z 1516.2 2010-03-28T12:04:42Z 1517.0999999999999 2010-03-28T12:04:43Z 1517.0999999999999 2010-03-28T12:04:44Z 1516.9000000000001 2010-03-28T12:04:45Z 1517.0999999999999 2010-03-28T12:04:46Z 1516.8 2010-03-28T12:04:47Z 1516.4000000000001 2010-03-28T12:04:48Z 1518.5 2010-03-28T12:04:51Z 1519.7 2010-03-28T12:04:52Z 1520.2 2010-03-28T12:04:53Z 1521.2 2010-03-28T12:04:54Z 1525.0999999999999 2010-03-28T12:04:57Z 1527.5999999999999 2010-03-28T12:04:59Z 1532.5 2010-03-28T12:05:03Z 1534.7 2010-03-28T12:05:05Z 1538 2010-03-28T12:05:09Z 1539.4000000000001 2010-03-28T12:05:10Z 1547.9000000000001 2010-03-28T12:05:16Z 1548.4000000000001 2010-03-28T12:05:17Z 1548.8 2010-03-28T12:05:18Z 1549.8 2010-03-28T12:05:21Z 1550.0999999999999 2010-03-28T12:05:22Z 1550.8 2010-03-28T12:05:23Z 1551.3 2010-03-28T12:05:24Z 1552.4000000000001 2010-03-28T12:05:27Z 1552.5999999999999 2010-03-28T12:05:28Z 1553.5 2010-03-28T12:05:31Z 1553.2 2010-03-28T12:05:32Z 1553.9000000000001 2010-03-28T12:05:33Z 1556.3 2010-03-28T12:05:34Z 1558.8 2010-03-28T12:05:36Z 1559.8 2010-03-28T12:05:37Z 1561.5999999999999 2010-03-28T12:05:38Z 1563.5 2010-03-28T12:05:39Z 1564.8 2010-03-28T12:05:42Z 1563.5999999999999 2010-03-28T12:05:44Z 1560.2 2010-03-28T12:05:46Z 1559.9000000000001 2010-03-28T12:05:47Z 1560 2010-03-28T12:05:48Z 1560.2 2010-03-28T12:05:49Z 1560.4000000000001 2010-03-28T12:05:50Z 1561.5 2010-03-28T12:05:54Z 1561.2 2010-03-28T12:05:55Z 1560.2 2010-03-28T12:05:57Z 1560.4000000000001 2010-03-28T12:05:58Z 1561 2010-03-28T12:05:59Z 1561.0999999999999 2010-03-28T12:06:00Z 1563.9000000000001 2010-03-28T12:06:02Z 1569 2010-03-28T12:07:15Z 1569.0999999999999 2010-03-28T12:07:17Z 1569.9000000000001 2010-03-28T12:07:19Z 1569.9000000000001 2010-03-28T12:07:21Z 1568.4000000000001 2010-03-28T12:07:23Z 1569.8 2010-03-28T12:07:25Z 1570.3 2010-03-28T12:07:26Z 1572.0999999999999 2010-03-28T12:07:28Z 1573.0999999999999 2010-03-28T12:07:30Z 1570.3 2010-03-28T12:07:32Z 1569 2010-03-28T12:07:34Z 1566.3 2010-03-28T12:07:39Z 1565.7 2010-03-28T12:07:40Z 1562.9000000000001 2010-03-28T12:07:46Z 1562.4000000000001 2010-03-28T12:07:47Z 1562 2010-03-28T12:07:48Z 1561.7 2010-03-28T12:07:49Z 1561.5999999999999 2010-03-28T12:07:51Z 1562.9000000000001 2010-03-28T12:07:52Z 1564.4000000000001 2010-03-28T12:07:54Z 1566 2010-03-28T12:07:56Z 1567.5 2010-03-28T12:08:02Z 1567.7 2010-03-28T12:08:03Z 1567.9000000000001 2010-03-28T12:08:04Z 1568.4000000000001 2010-03-28T12:08:05Z 1568.9000000000001 2010-03-28T12:08:06Z 1569.5 2010-03-28T12:08:07Z 1572.2 2010-03-28T12:08:10Z 1572.2 2010-03-28T12:08:11Z 1573.5 2010-03-28T12:08:12Z 1575.4000000000001 2010-03-28T12:08:13Z 1576.3 2010-03-28T12:08:15Z 1578.0999999999999 2010-03-28T12:08:21Z 1578.5999999999999 2010-03-28T12:08:22Z 1579.3 2010-03-28T12:08:23Z 1579.5999999999999 2010-03-28T12:08:24Z 1580.9000000000001 2010-03-28T12:08:27Z 1582.9000000000001 2010-03-28T12:08:29Z 1580.5 2010-03-28T12:08:31Z 1581.3 2010-03-28T12:08:35Z 1581.3 2010-03-28T12:08:38Z 1583 2010-03-28T12:08:41Z 1582.4000000000001 2010-03-28T12:08:46Z 1586.3 2010-03-28T12:08:49Z 1589.4000000000001 2010-03-28T12:08:51Z 1591.3 2010-03-28T12:08:53Z 1594.3 2010-03-28T12:08:57Z 1595.0999999999999 2010-03-28T12:08:58Z 1595.8 2010-03-28T12:08:59Z 1595.0999999999999 2010-03-28T12:09:00Z 1594.9000000000001 2010-03-28T12:09:01Z 1597.8 2010-03-28T12:09:04Z 1599 2010-03-28T12:09:06Z 1603.8 2010-03-28T12:09:08Z 1605 2010-03-28T12:09:10Z 1605.0999999999999 2010-03-28T12:09:11Z 1604.8 2010-03-28T12:09:12Z 1604.4000000000001 2010-03-28T12:09:13Z 1604.9000000000001 2010-03-28T12:09:16Z 1605.7 2010-03-28T12:09:18Z 1605.2 2010-03-28T12:09:20Z 1605.7 2010-03-28T12:09:22Z 1609.3 2010-03-28T12:09:28Z 1610.0999999999999 2010-03-28T12:09:31Z 1607.2 2010-03-28T12:10:01Z 1607.5999999999999 2010-03-28T12:10:03Z 1607.9000000000001 2010-03-28T12:10:05Z 1610.0999999999999 2010-03-28T12:10:09Z 1611.2 2010-03-28T12:10:19Z 1613 2010-03-28T12:10:21Z 1612.8 2010-03-28T12:10:24Z 1613.0999999999999 2010-03-28T12:10:25Z 1613.3 2010-03-28T12:10:26Z 1613.5999999999999 2010-03-28T12:10:27Z 1613.9000000000001 2010-03-28T12:10:29Z 1614 2010-03-28T12:10:30Z 1614.4000000000001 2010-03-28T12:10:31Z 1615 2010-03-28T12:10:32Z 1615.5 2010-03-28T12:10:33Z 1615.8 2010-03-28T12:10:36Z 1616.2 2010-03-28T12:10:37Z 1618 2010-03-28T12:10:39Z 1618.4000000000001 2010-03-28T12:10:40Z 1618.9000000000001 2010-03-28T12:10:41Z 1619.3 2010-03-28T12:10:42Z 1620.5999999999999 2010-03-28T12:10:45Z 1621.3 2010-03-28T12:10:47Z 1622.3 2010-03-28T12:10:49Z 1624.7 2010-03-28T12:10:54Z 1625.8 2010-03-28T12:10:55Z 1626.4000000000001 2010-03-28T12:10:56Z 1626.9000000000001 2010-03-28T12:10:57Z 1628.2 2010-03-28T12:10:58Z 1629.5 2010-03-28T12:10:59Z 1630.0999999999999 2010-03-28T12:11:00Z 1630.5 2010-03-28T12:11:01Z 1631 2010-03-28T12:11:02Z 1633.0999999999999 2010-03-28T12:11:07Z 1634.4000000000001 2010-03-28T12:11:08Z 1635.7 2010-03-28T12:11:09Z 1638.8 2010-03-28T12:11:16Z 1639.5999999999999 2010-03-28T12:11:17Z 1643.5999999999999 2010-03-28T12:11:20Z 1652.5999999999999 2010-03-28T12:11:27Z 1655.0999999999999 2010-03-28T12:11:29Z 1660.5999999999999 2010-03-28T12:11:34Z 1666.3 2010-03-28T12:11:36Z 1668.7 2010-03-28T12:11:38Z 1669 2010-03-28T12:11:40Z 1668.5 2010-03-28T12:11:41Z 1670.5 2010-03-28T12:11:45Z 1671 2010-03-28T12:11:46Z 1671.5 2010-03-28T12:11:47Z 1671.5 2010-03-28T12:11:48Z 1670.8 2010-03-28T12:11:52Z 1672.7 2010-03-28T12:11:54Z 1673.7 2010-03-28T12:11:55Z 1674.5999999999999 2010-03-28T12:11:56Z 1679.3 2010-03-28T12:12:01Z 1678.9000000000001 2010-03-28T12:12:03Z 1679.4000000000001 2010-03-28T12:12:04Z 1685.5 2010-03-28T12:12:11Z 1686.7 2010-03-28T12:12:12Z 1687.8 2010-03-28T12:12:13Z 1688.0999999999999 2010-03-28T12:12:14Z 1694.8 2010-03-28T12:12:21Z 1696.4000000000001 2010-03-28T12:12:23Z 1696 2010-03-28T12:12:24Z 1702.4000000000001 2010-03-28T12:12:34Z 1707.5999999999999 2010-03-28T12:12:37Z 1708.7 2010-03-28T12:12:38Z 1708.0999999999999 2010-03-28T12:12:42Z 1708.2 2010-03-28T12:12:43Z 1707.2 2010-03-28T12:12:44Z 1706.4000000000001 2010-03-28T12:12:45Z 1707.0999999999999 2010-03-28T12:12:46Z 1709.5999999999999 2010-03-28T12:12:47Z 1714.4000000000001 2010-03-28T12:12:50Z 1717 2010-03-28T12:12:51Z 1717.7 2010-03-28T12:12:52Z 1721.5 2010-03-28T12:12:57Z 1723.2 2010-03-28T12:12:58Z 1726.8 2010-03-28T12:13:01Z 1727.5999999999999 2010-03-28T12:13:02Z 1728.5 2010-03-28T12:13:03Z 1729 2010-03-28T12:13:04Z 1730.7 2010-03-28T12:13:05Z 1731.9000000000001 2010-03-28T12:13:06Z 1732.9000000000001 2010-03-28T12:13:07Z 1736.5 2010-03-28T12:13:12Z 1737.4000000000001 2010-03-28T12:13:13Z 1738.2 2010-03-28T12:13:14Z 1738.9000000000001 2010-03-28T12:13:15Z 1739.0999999999999 2010-03-28T12:13:16Z 1740.0999999999999 2010-03-28T12:13:17Z 1740.7 2010-03-28T12:13:18Z 1739.8 2010-03-28T12:13:20Z 1737.5 2010-03-28T12:13:22Z 1738.4000000000001 2010-03-28T12:13:24Z 1747.3 2010-03-28T12:13:34Z 1748 2010-03-28T12:13:35Z 1748.5 2010-03-28T12:13:36Z 1748.8 2010-03-28T12:13:37Z 1748.7 2010-03-28T12:13:38Z 1748.5999999999999 2010-03-28T12:13:39Z 1748.0999999999999 2010-03-28T12:13:40Z 1747.9000000000001 2010-03-28T12:13:41Z 1752.2 2010-03-28T12:13:46Z 1752.8 2010-03-28T12:13:47Z 1754.7 2010-03-28T12:13:48Z 1755.5 2010-03-28T12:13:49Z 1759.5999999999999 2010-03-28T12:13:52Z 1760.7 2010-03-28T12:13:53Z 1761.8 2010-03-28T12:13:54Z 1762.5 2010-03-28T12:13:55Z 1764.9000000000001 2010-03-28T12:13:57Z 1765.5 2010-03-28T12:13:58Z 1766.2 2010-03-28T12:13:59Z 1766.7 2010-03-28T12:14:00Z 1768.4000000000001 2010-03-28T12:14:03Z 1769.5 2010-03-28T12:14:04Z 1770.5 2010-03-28T12:14:05Z 1768.9000000000001 2010-03-28T12:14:06Z 1766.3 2010-03-28T12:14:08Z 1770.7 2010-03-28T12:14:12Z 1771.4000000000001 2010-03-28T12:14:13Z 1776 2010-03-28T12:14:18Z 1779.7 2010-03-28T12:14:24Z 1780.5 2010-03-28T12:14:25Z 1782.9000000000001 2010-03-28T12:14:29Z 1783.3 2010-03-28T12:14:30Z 1783.8 2010-03-28T12:14:31Z 1783.8 2010-03-28T12:14:32Z 1784.5999999999999 2010-03-28T12:14:33Z 1785 2010-03-28T12:14:34Z 1785.2 2010-03-28T12:14:35Z 1784.4000000000001 2010-03-28T12:14:36Z 1781.9000000000001 2010-03-28T12:14:37Z 1781.5 2010-03-28T12:14:38Z 1782.0999999999999 2010-03-28T12:14:39Z 1783.0999999999999 2010-03-28T12:14:41Z 1783.5 2010-03-28T12:14:42Z 1783.7 2010-03-28T12:14:43Z 1783.9000000000001 2010-03-28T12:14:44Z 1784.5999999999999 2010-03-28T12:14:46Z 1789.9000000000001 2010-03-28T12:14:54Z 1790.5999999999999 2010-03-28T12:14:55Z 1792.2 2010-03-28T12:14:56Z 1795.5 2010-03-28T12:14:58Z 1801 2010-03-28T12:15:02Z 1812.5 2010-03-28T12:15:10Z 1813.9000000000001 2010-03-28T12:15:11Z 1814.2 2010-03-28T12:15:12Z 1814.9000000000001 2010-03-28T12:15:16Z 1813.0999999999999 2010-03-28T12:15:18Z 1816.5999999999999 2010-03-28T12:15:36Z 1817.3 2010-03-28T12:15:37Z 1806.8 2010-03-28T12:15:54Z 1804.5 2010-03-28T12:15:55Z 1802.5 2010-03-28T12:15:56Z 1801.4000000000001 2010-03-28T12:15:57Z 1800.4000000000001 2010-03-28T12:15:58Z 1799.3 2010-03-28T12:15:59Z 1798 2010-03-28T12:16:00Z 1797.0999999999999 2010-03-28T12:16:01Z 1796.5 2010-03-28T12:16:04Z 1796.4000000000001 2010-03-28T12:16:05Z 1788.7 2010-03-28T12:16:18Z 1787.7 2010-03-28T12:16:19Z 1777.4000000000001 2010-03-28T12:16:27Z 1776.0999999999999 2010-03-28T12:16:28Z 1767.5 2010-03-28T12:16:36Z 1767 2010-03-28T12:16:37Z 1765.5999999999999 2010-03-28T12:16:38Z 1764.4000000000001 2010-03-28T12:16:40Z 1764 2010-03-28T12:16:45Z 1766.5999999999999 2010-03-28T12:16:55Z 1766.9000000000001 2010-03-28T12:16:56Z 1767.2 2010-03-28T12:16:57Z 1767.5999999999999 2010-03-28T12:16:58Z 1772.4000000000001 2010-03-28T12:17:03Z 1773.2 2010-03-28T12:17:04Z 1774.3 2010-03-28T12:17:05Z 1775.0999999999999 2010-03-28T12:17:06Z 1778.0999999999999 2010-03-28T12:17:11Z 1778.4000000000001 2010-03-28T12:17:12Z 1778.7 2010-03-28T12:17:14Z 1782.4000000000001 2010-03-28T12:17:19Z 1783 2010-03-28T12:17:20Z 1783.5999999999999 2010-03-28T12:17:22Z 1784.5 2010-03-28T12:17:25Z 1784.5999999999999 2010-03-28T12:17:26Z 1784.7 2010-03-28T12:17:27Z 1784.7 2010-03-28T12:17:28Z 1785.5 2010-03-28T12:17:29Z 1776.8 2010-03-28T12:17:35Z 1776.5 2010-03-28T12:17:36Z 1776.3 2010-03-28T12:17:38Z 1776.4000000000001 2010-03-28T12:17:39Z 1777 2010-03-28T12:17:41Z 1778.0999999999999 2010-03-28T12:17:43Z 1778.7 2010-03-28T12:17:44Z 1780.5 2010-03-28T12:17:47Z 1781.5 2010-03-28T12:17:48Z 1782.0999999999999 2010-03-28T12:17:49Z 1782.7 2010-03-28T12:17:50Z 1784.0999999999999 2010-03-28T12:17:52Z 1783.4000000000001 2010-03-28T12:17:53Z 1786.5 2010-03-28T12:17:55Z 1788.3 2010-03-28T12:17:56Z 1788.8 2010-03-28T12:17:57Z 1789.9000000000001 2010-03-28T12:17:59Z 1789.5999999999999 2010-03-28T12:18:00Z 1789.5999999999999 2010-03-28T12:18:01Z 1789 2010-03-28T12:18:04Z 1789.0999999999999 2010-03-28T12:18:05Z 1786.8 2010-03-28T12:18:06Z 1786.9000000000001 2010-03-28T12:18:10Z 1786.3 2010-03-28T12:18:11Z 1786 2010-03-28T12:18:12Z 1786.3 2010-03-28T12:18:13Z 1787.3 2010-03-28T12:18:14Z 1789.9000000000001 2010-03-28T12:18:17Z 1790.5999999999999 2010-03-28T12:18:18Z 1791.2 2010-03-28T12:18:19Z 1791.5999999999999 2010-03-28T12:18:20Z 1792.5 2010-03-28T12:18:22Z 1789.9000000000001 2010-03-28T12:18:28Z 1789.7 2010-03-28T12:18:29Z 1789.5999999999999 2010-03-28T12:18:30Z 1789.7 2010-03-28T12:18:31Z 1790 2010-03-28T12:18:34Z 1790.4000000000001 2010-03-28T12:18:35Z 1790.8 2010-03-28T12:18:36Z 1791.9000000000001 2010-03-28T12:18:40Z 1792.3 2010-03-28T12:18:41Z 1792.8 2010-03-28T12:18:42Z 1792.9000000000001 2010-03-28T12:18:43Z 1793 2010-03-28T12:18:44Z 1793.3 2010-03-28T12:18:45Z 1792.9000000000001 2010-03-28T12:18:49Z 1792.8 2010-03-28T12:18:50Z 1792.5999999999999 2010-03-28T12:18:51Z 1792.7 2010-03-28T12:18:52Z 1793.3 2010-03-28T12:18:55Z 1793.5 2010-03-28T12:18:57Z 1794 2010-03-28T12:18:58Z 1794.3 2010-03-28T12:18:59Z 1794 2010-03-28T12:19:00Z 1794.4000000000001 2010-03-28T12:19:03Z 1794.8 2010-03-28T12:19:04Z 1795 2010-03-28T12:19:05Z 1797.0999999999999 2010-03-28T12:19:10Z 1797.5999999999999 2010-03-28T12:19:11Z 1798 2010-03-28T12:19:12Z 1798.4000000000001 2010-03-28T12:19:13Z 1798.5999999999999 2010-03-28T12:19:14Z 1802.2 2010-03-28T12:19:31Z 1800.5999999999999 2010-03-28T12:19:34Z 1799.7 2010-03-28T12:19:42Z 1799.3 2010-03-28T12:19:43Z 1799.5 2010-03-28T12:19:46Z 1798 2010-03-28T12:19:48Z 1796.9000000000001 2010-03-28T12:19:50Z 1796.5 2010-03-28T12:19:53Z 1794.5 2010-03-28T12:19:55Z 1796.5999999999999 2010-03-28T12:20:04Z 1796 2010-03-28T12:20:05Z 1796.7 2010-03-28T12:20:07Z 1797.5 2010-03-28T12:20:09Z 1797.9000000000001 2010-03-28T12:20:10Z 1798.8 2010-03-28T12:20:11Z 1800.5999999999999 2010-03-28T12:20:13Z 1803.5999999999999 2010-03-28T12:20:14Z 1804 2010-03-28T12:20:15Z 1804.8 2010-03-28T12:20:17Z 1805.2 2010-03-28T12:20:18Z 1806 2010-03-28T12:20:19Z 1806.9000000000001 2010-03-28T12:20:20Z 1807.4000000000001 2010-03-28T12:20:21Z 1808.2 2010-03-28T12:20:22Z 1809.8 2010-03-28T12:20:23Z 1811.5 2010-03-28T12:20:25Z 1812.2 2010-03-28T12:20:26Z 1815 2010-03-28T12:20:31Z 1815.8 2010-03-28T12:20:32Z 1816.4000000000001 2010-03-28T12:20:33Z 1817 2010-03-28T12:20:34Z 1816.9000000000001 2010-03-28T12:20:35Z 1816.7 2010-03-28T12:20:36Z 1817.2 2010-03-28T12:20:37Z 1817.8 2010-03-28T12:20:38Z 1816.7 2010-03-28T12:20:39Z 1815 2010-03-28T12:20:41Z 1814.0999999999999 2010-03-28T12:20:44Z 1813.3 2010-03-28T12:20:45Z 1812.4000000000001 2010-03-28T12:20:46Z 1813.7 2010-03-28T12:20:54Z 1814.4000000000001 2010-03-28T12:20:55Z 1814.9000000000001 2010-03-28T12:20:56Z 1815.3 2010-03-28T12:20:57Z 1815.7 2010-03-28T12:20:58Z 1818.3 2010-03-28T12:21:03Z 1818.8 2010-03-28T12:21:04Z 1819.3 2010-03-28T12:21:05Z 1819.4000000000001 2010-03-28T12:21:06Z 1819.8 2010-03-28T12:21:07Z 1819.3 2010-03-28T12:21:08Z 1818.8 2010-03-28T12:21:11Z 1808.4000000000001 2010-03-28T12:21:19Z 1810.7 2010-03-28T12:21:21Z 1812.3 2010-03-28T12:21:25Z 1812.4000000000001 2010-03-28T12:21:26Z 1812.4000000000001 2010-03-28T12:21:30Z 1814.0999999999999 2010-03-28T12:21:31Z 1818 2010-03-28T12:21:34Z 1819.3 2010-03-28T12:21:35Z 1820.5 2010-03-28T12:21:36Z 1832.8 2010-03-28T12:21:44Z 1834.0999999999999 2010-03-28T12:21:45Z 1839.2 2010-03-28T12:21:50Z 1840.0999999999999 2010-03-28T12:21:51Z 1842.2 2010-03-28T12:21:54Z 1843.4000000000001 2010-03-28T12:21:55Z 1844.7 2010-03-28T12:21:56Z 1846.3 2010-03-28T12:21:58Z 1847.8 2010-03-28T12:22:01Z 1848.7 2010-03-28T12:22:04Z 1849.0999999999999 2010-03-28T12:22:05Z 1849.0999999999999 2010-03-28T12:22:06Z 1848.5 2010-03-28T12:22:08Z 1846.0999999999999 2010-03-28T12:22:13Z 1841.8 2010-03-28T12:22:17Z 1840.4000000000001 2010-03-28T12:22:18Z 1838.2 2010-03-28T12:22:19Z 1836.5 2010-03-28T12:22:20Z 1826.2 2010-03-28T12:22:28Z 1823.7 2010-03-28T12:22:33Z 1823.0999999999999 2010-03-28T12:22:34Z 1822.4000000000001 2010-03-28T12:22:35Z 1828 2010-03-28T12:22:39Z 1828.5 2010-03-28T12:22:40Z 1827.9000000000001 2010-03-28T12:22:41Z 1827.8 2010-03-28T12:22:42Z 1827.9000000000001 2010-03-28T12:22:43Z 1825.7 2010-03-28T12:22:47Z 1824.9000000000001 2010-03-28T12:22:48Z 1824.7 2010-03-28T12:22:49Z 1826.5999999999999 2010-03-28T12:22:52Z 1826.9000000000001 2010-03-28T12:22:53Z 1827.5999999999999 2010-03-28T12:22:54Z 1830.5999999999999 2010-03-28T12:22:57Z 1831.8 2010-03-28T12:22:59Z 1835 2010-03-28T12:23:02Z 1840.5999999999999 2010-03-28T12:23:07Z 1841.3 2010-03-28T12:23:08Z 1841.9000000000001 2010-03-28T12:23:09Z 1842.8 2010-03-28T12:23:11Z 1843.2 2010-03-28T12:23:15Z 1842.4000000000001 2010-03-28T12:23:17Z 1841.5999999999999 2010-03-28T12:23:18Z 1836.9000000000001 2010-03-28T12:23:24Z 1836.7 2010-03-28T12:23:25Z 1836.5999999999999 2010-03-28T12:23:26Z 1837.2 2010-03-28T12:23:27Z 1838.8 2010-03-28T12:23:29Z 1839.5999999999999 2010-03-28T12:23:30Z 1840.5 2010-03-28T12:23:31Z 1841.4000000000001 2010-03-28T12:23:32Z 1842.7 2010-03-28T12:23:33Z 1842.9000000000001 2010-03-28T12:23:34Z 1843.0999999999999 2010-03-28T12:23:35Z 1842.2 2010-03-28T12:23:36Z 1836.0999999999999 2010-03-28T12:23:43Z 1836.5 2010-03-28T12:23:51Z 1836 2010-03-28T12:23:52Z 1834.7 2010-03-28T12:23:54Z 1835 2010-03-28T12:23:55Z 1835.3 2010-03-28T12:23:56Z 1836.9000000000001 2010-03-28T12:23:59Z 1838.4000000000001 2010-03-28T12:24:00Z 1839.5999999999999 2010-03-28T12:24:01Z 1840.3 2010-03-28T12:24:02Z 1842.2 2010-03-28T12:24:03Z 1842.8 2010-03-28T12:24:04Z 1843 2010-03-28T12:24:05Z 1843.0999999999999 2010-03-28T12:24:06Z 1843 2010-03-28T12:24:07Z 1843.4000000000001 2010-03-28T12:24:12Z 1844.4000000000001 2010-03-28T12:24:13Z 1844.3 2010-03-28T12:24:14Z 1843.5 2010-03-28T12:24:15Z 1843.5 2010-03-28T12:24:16Z 1843.5 2010-03-28T12:24:17Z 1843.7 2010-03-28T12:24:18Z 1844.7 2010-03-28T12:24:30Z 1844.5999999999999 2010-03-28T12:24:31Z 1845 2010-03-28T12:24:32Z 1845.5 2010-03-28T12:24:33Z 1848.5999999999999 2010-03-28T12:24:42Z 1848.9000000000001 2010-03-28T12:24:43Z 1849.2 2010-03-28T12:24:44Z 1849.3 2010-03-28T12:24:45Z 1849.9000000000001 2010-03-28T12:24:48Z 1850 2010-03-28T12:24:49Z 1850 2010-03-28T12:24:50Z 1851.2 2010-03-28T12:24:51Z 1852 2010-03-28T12:24:52Z 1852.4000000000001 2010-03-28T12:24:53Z 1853.0999999999999 2010-03-28T12:24:54Z 1853.8 2010-03-28T12:24:55Z 1854.0999999999999 2010-03-28T12:24:56Z 1854.2 2010-03-28T12:24:57Z 1854.4000000000001 2010-03-28T12:25:02Z 1853.5 2010-03-28T12:25:03Z 1853.9000000000001 2010-03-28T12:25:04Z 1854.8 2010-03-28T12:25:05Z 1855.5999999999999 2010-03-28T12:25:06Z 1853.7 2010-03-28T12:25:16Z 1855.2 2010-03-28T12:25:17Z 1856.2 2010-03-28T12:25:18Z 1856.9000000000001 2010-03-28T12:25:19Z 1858.5 2010-03-28T12:25:22Z 1858.8 2010-03-28T12:25:23Z 1866.3 2010-03-28T12:25:32Z 1866.4000000000001 2010-03-28T12:25:33Z 1865.9000000000001 2010-03-28T12:25:34Z 1865.5 2010-03-28T12:25:35Z 1864.9000000000001 2010-03-28T12:25:36Z 1864.7 2010-03-28T12:25:37Z 1865.4000000000001 2010-03-28T12:25:42Z 1869.3 2010-03-28T12:25:47Z 1871.4000000000001 2010-03-28T12:25:49Z 1873.7 2010-03-28T12:25:53Z 1874.5999999999999 2010-03-28T12:25:54Z 1876 2010-03-28T12:25:58Z 1875.9000000000001 2010-03-28T12:25:59Z 1875.5999999999999 2010-03-28T12:26:00Z 1872.9000000000001 2010-03-28T12:26:06Z 1871.9000000000001 2010-03-28T12:26:07Z 1871.0999999999999 2010-03-28T12:26:08Z 1870.7 2010-03-28T12:26:09Z 1870.4000000000001 2010-03-28T12:26:10Z 1870 2010-03-28T12:26:11Z 1869.2 2010-03-28T12:26:13Z 1868.3 2010-03-28T12:26:16Z 1868.4000000000001 2010-03-28T12:26:17Z 1867.5999999999999 2010-03-28T12:26:19Z 1866.0999999999999 2010-03-28T12:26:21Z 1865.7 2010-03-28T12:26:22Z 1864.5999999999999 2010-03-28T12:26:23Z 1863.5 2010-03-28T12:26:24Z 1862.5 2010-03-28T12:26:25Z 1860.5 2010-03-28T12:26:33Z 1860.4000000000001 2010-03-28T12:26:34Z 1860.4000000000001 2010-03-28T12:26:35Z 1861 2010-03-28T12:26:43Z 1862.0999999999999 2010-03-28T12:26:44Z 1862.9000000000001 2010-03-28T12:26:45Z 1863.7 2010-03-28T12:26:46Z 1864.5999999999999 2010-03-28T12:26:47Z 1866.2 2010-03-28T12:26:49Z 1866.3 2010-03-28T12:26:53Z 1866.4000000000001 2010-03-28T12:26:54Z 1866.8 2010-03-28T12:26:55Z 1867.5999999999999 2010-03-28T12:26:56Z 1868.9000000000001 2010-03-28T12:26:57Z 1869.8 2010-03-28T12:26:58Z 1870.4000000000001 2010-03-28T12:26:59Z 1869.9000000000001 2010-03-28T12:27:00Z 1868.9000000000001 2010-03-28T12:27:01Z 1868.0999999999999 2010-03-28T12:27:02Z 1863.8 2010-03-28T12:27:03Z 1863.3 2010-03-28T12:27:04Z 1862.3 2010-03-28T12:27:05Z 1861.7 2010-03-28T12:27:06Z 1860.3 2010-03-28T12:27:07Z 1857.0999999999999 2010-03-28T12:27:13Z 1857.2 2010-03-28T12:27:14Z 1857.3 2010-03-28T12:27:15Z 1856.8 2010-03-28T12:27:16Z 1856.3 2010-03-28T12:27:17Z 1856.0999999999999 2010-03-28T12:27:18Z 1856.9000000000001 2010-03-28T12:27:21Z 1856.7 2010-03-28T12:27:22Z 1857 2010-03-28T12:27:23Z 1857.2 2010-03-28T12:27:24Z 1858.5 2010-03-28T12:27:31Z 1858.0999999999999 2010-03-28T12:27:32Z 1857.9000000000001 2010-03-28T12:27:33Z 1857.5 2010-03-28T12:27:35Z 1859.0999999999999 2010-03-28T12:27:37Z 1860 2010-03-28T12:27:40Z 1860.3 2010-03-28T12:27:41Z 1860.9000000000001 2010-03-28T12:27:42Z 1861.7 2010-03-28T12:27:43Z 1864.5 2010-03-28T12:27:46Z 1865.3 2010-03-28T12:27:47Z 1864.5 2010-03-28T12:27:49Z 1864.5 2010-03-28T12:27:51Z 1870 2010-03-28T12:28:06Z 1872.9000000000001 2010-03-28T12:28:11Z 1873.8 2010-03-28T12:28:13Z 1876.4000000000001 2010-03-28T12:28:15Z 1877.5999999999999 2010-03-28T12:28:17Z 1884.8 2010-03-28T12:28:29Z 1878.2 2010-03-28T12:29:05Z 1879.9000000000001 2010-03-28T12:29:09Z 1882.7 2010-03-28T12:29:18Z 1883.3 2010-03-28T12:29:21Z 1882.9000000000001 2010-03-28T12:29:33Z 1877.9000000000001 2010-03-28T12:29:43Z 1877.8 2010-03-28T12:29:49Z 1879.0999999999999 2010-03-28T12:29:51Z 1880.2 2010-03-28T12:29:53Z 1881.9000000000001 2010-03-28T12:29:55Z 1882.9000000000001 2010-03-28T12:29:57Z 1887.5999999999999 2010-03-28T12:30:02Z 1892.9000000000001 2010-03-28T12:30:10Z 1896 2010-03-28T12:30:16Z 1895.5999999999999 2010-03-28T12:30:20Z 1895.4000000000001 2010-03-28T12:30:22Z 1890.5999999999999 2010-03-28T12:30:25Z 1893.4000000000001 2010-03-28T12:30:32Z 1891.0999999999999 2010-03-28T12:30:38Z 1886.2 2010-03-28T12:30:42Z 1884.5 2010-03-28T12:30:44Z 1884.8 2010-03-28T12:30:46Z 1884.3 2010-03-28T12:30:51Z 1883.8 2010-03-28T12:30:54Z 1882.2 2010-03-28T12:31:00Z 1885.0999999999999 2010-03-28T12:31:04Z 1885.5 2010-03-28T12:31:06Z 1886.5 2010-03-28T12:31:09Z 1887.3 2010-03-28T12:31:12Z 1886.5 2010-03-28T12:31:14Z 1886.4000000000001 2010-03-28T12:31:17Z 1893.9000000000001 2010-03-28T12:32:10Z 1893.7 2010-03-28T12:32:16Z 1894.9000000000001 2010-03-28T12:32:23Z 1895.3 2010-03-28T12:32:26Z 1895.5999999999999 2010-03-28T12:32:29Z 1896.2 2010-03-28T12:32:31Z 1898.0999999999999 2010-03-28T12:32:45Z 1898.3 2010-03-28T12:32:48Z 1899.8 2010-03-28T12:32:51Z 1900.9000000000001 2010-03-28T12:32:53Z 1900.9000000000001 2010-03-28T12:32:55Z 1901.0999999999999 2010-03-28T12:32:57Z 1902.2 2010-03-28T12:32:59Z 1907.9000000000001 2010-03-28T12:33:18Z 1908.8 2010-03-28T12:33:31Z 1912.8 2010-03-28T12:33:49Z 1904.8 2010-03-28T12:34:25Z 1903.7 2010-03-28T12:34:36Z 1899.3 2010-03-28T12:35:06Z 1898.3 2010-03-28T12:35:09Z 1896.0999999999999 2010-03-28T12:35:20Z 1903.2 2010-03-28T12:35:36Z 1904.5999999999999 2010-03-28T12:35:50Z 1906.3 2010-03-28T12:35:53Z 1906.5999999999999 2010-03-28T12:35:56Z 1907.4000000000001 2010-03-28T12:35:58Z 1909.0999999999999 2010-03-28T12:36:02Z 1909.9000000000001 2010-03-28T12:36:04Z 1910.3 2010-03-28T12:36:09Z 1911.4000000000001 2010-03-28T12:36:11Z 1913.9000000000001 2010-03-28T12:36:15Z 1914.5999999999999 2010-03-28T12:36:17Z 1913.2 2010-03-28T12:36:19Z 1911.9000000000001 2010-03-28T12:36:24Z 1914.8 2010-03-28T12:36:29Z 1918.5999999999999 2010-03-28T12:36:35Z 1921.2 2010-03-28T12:36:45Z 1921.4000000000001 2010-03-28T12:36:46Z 1921.2 2010-03-28T12:36:47Z 1920.8 2010-03-28T12:36:48Z 1920.7 2010-03-28T12:36:49Z 1920.8 2010-03-28T12:36:56Z 1920.5999999999999 2010-03-28T12:36:57Z 1920.4000000000001 2010-03-28T12:36:58Z 1920.9000000000001 2010-03-28T12:36:59Z 1920.7 2010-03-28T12:37:00Z 1920.5 2010-03-28T12:37:02Z 1920.0999999999999 2010-03-28T12:37:04Z 1923 2010-03-28T12:37:07Z 1924.2 2010-03-28T12:37:09Z 1924.8 2010-03-28T12:37:11Z 1927.2 2010-03-28T12:37:13Z 1934.5 2010-03-28T12:37:21Z 1934.5999999999999 2010-03-28T12:37:30Z 1922.2 2010-03-28T12:37:48Z 1921.4000000000001 2010-03-28T12:37:50Z 1920.0999999999999 2010-03-28T12:38:10Z 1919.0999999999999 2010-03-28T12:38:12Z 1916 2010-03-28T12:38:21Z 1918 2010-03-28T12:38:37Z 1921 2010-03-28T12:38:41Z 1921.5 2010-03-28T12:38:42Z 1933.5999999999999 2010-03-28T12:38:55Z 1935.5 2010-03-28T12:39:03Z 1934.5999999999999 2010-03-28T12:39:11Z 1935 2010-03-28T12:39:14Z 1939.0999999999999 2010-03-28T12:39:22Z 1939.5999999999999 2010-03-28T12:39:23Z 1939.8 2010-03-28T12:39:24Z 1940.0999999999999 2010-03-28T12:39:25Z 1952.8 2010-03-28T12:39:43Z 1954.2 2010-03-28T12:39:45Z 1958.5999999999999 2010-03-28T12:39:54Z 1959.4000000000001 2010-03-28T12:39:55Z 1960.2 2010-03-28T12:39:56Z 1961 2010-03-28T12:39:57Z 1962 2010-03-28T12:39:58Z 1962.5 2010-03-28T12:39:59Z 1956.0999999999999 2010-03-28T12:40:22Z 1955.9000000000001 2010-03-28T12:40:23Z 1955.8 2010-03-28T12:40:24Z 1956.4000000000001 2010-03-28T12:40:30Z 1957 2010-03-28T12:40:31Z 1957.5 2010-03-28T12:40:32Z 1957.9000000000001 2010-03-28T12:40:33Z 1961.0999999999999 2010-03-28T12:40:37Z 1961.7 2010-03-28T12:40:39Z 1962 2010-03-28T12:40:40Z 1962.3 2010-03-28T12:40:41Z 1962.7 2010-03-28T12:40:42Z 1963 2010-03-28T12:40:43Z 1963.5 2010-03-28T12:40:44Z 1963.5999999999999 2010-03-28T12:40:45Z 1964.7 2010-03-28T12:40:47Z 1965 2010-03-28T12:40:49Z 1964.7 2010-03-28T12:40:51Z 1965.2 2010-03-28T12:41:05Z 1965.4000000000001 2010-03-28T12:41:06Z 1965.7 2010-03-28T12:41:07Z 1965.5999999999999 2010-03-28T12:41:08Z 1965.5 2010-03-28T12:41:09Z 1965.7 2010-03-28T12:41:10Z 1965.5999999999999 2010-03-28T12:41:11Z 1965.7 2010-03-28T12:41:12Z 1966.9000000000001 2010-03-28T12:41:13Z 1968.5 2010-03-28T12:41:14Z 1969.7 2010-03-28T12:41:15Z 1972.8 2010-03-28T12:41:18Z 1973.5999999999999 2010-03-28T12:41:19Z 1974.4000000000001 2010-03-28T12:41:20Z 1975.3 2010-03-28T12:41:21Z 1976.4000000000001 2010-03-28T12:41:22Z 1977.3 2010-03-28T12:41:23Z 1978.0999999999999 2010-03-28T12:41:24Z 1979.9000000000001 2010-03-28T12:41:25Z 1981.3 2010-03-28T12:41:26Z 1982.5999999999999 2010-03-28T12:41:27Z 1983.9000000000001 2010-03-28T12:41:28Z 1986.5 2010-03-28T12:41:30Z 1988.2 2010-03-28T12:41:32Z 1989 2010-03-28T12:41:33Z 1989.8 2010-03-28T12:41:34Z 1991.3 2010-03-28T12:41:35Z 1992.5999999999999 2010-03-28T12:41:36Z 1993.5999999999999 2010-03-28T12:41:37Z 1994.5 2010-03-28T12:41:38Z 1995.5 2010-03-28T12:41:39Z 1997.2 2010-03-28T12:41:40Z 1998.7 2010-03-28T12:41:41Z 2006.0999999999999 2010-03-28T12:41:52Z 2006 2010-03-28T12:41:53Z 2004.8 2010-03-28T12:41:55Z 2001.7 2010-03-28T12:41:57Z 1997 2010-03-28T12:42:00Z 1994.5999999999999 2010-03-28T12:42:02Z 1993.4000000000001 2010-03-28T12:42:03Z 1986.0999999999999 2010-03-28T12:42:08Z 1983.4000000000001 2010-03-28T12:42:10Z 1982 2010-03-28T12:42:11Z 1979.0999999999999 2010-03-28T12:42:13Z 1976.9000000000001 2010-03-28T12:42:15Z 1974.4000000000001 2010-03-28T12:42:17Z 1972.0999999999999 2010-03-28T12:42:19Z 1969.5999999999999 2010-03-28T12:42:21Z 1969 2010-03-28T12:42:33Z 1967.8 2010-03-28T12:42:37Z 1966.3 2010-03-28T12:42:39Z 1965.5999999999999 2010-03-28T12:42:40Z 1963.8 2010-03-28T12:42:43Z 1963.2 2010-03-28T12:42:44Z 1962.9000000000001 2010-03-28T12:42:45Z 1962.5 2010-03-28T12:42:46Z 1962.2 2010-03-28T12:42:47Z 1962.2 2010-03-28T12:42:48Z 1962.4000000000001 2010-03-28T12:42:51Z 1965 2010-03-28T12:43:00Z 1965.7 2010-03-28T12:43:01Z 1972.5999999999999 2010-03-28T12:43:08Z 1973.5 2010-03-28T12:43:09Z 1975 2010-03-28T12:43:11Z 1975.4000000000001 2010-03-28T12:43:12Z 1976.3 2010-03-28T12:43:13Z 1979.7 2010-03-28T12:43:17Z 1980.5999999999999 2010-03-28T12:43:18Z 1981.4000000000001 2010-03-28T12:43:19Z 1982.2 2010-03-28T12:43:20Z 1987.8 2010-03-28T12:43:30Z 1988.3 2010-03-28T12:43:31Z 1997.3 2010-03-28T12:43:46Z 1997.8 2010-03-28T12:43:47Z 1998.5 2010-03-28T12:43:49Z 1998.9000000000001 2010-03-28T12:43:50Z 1999.9000000000001 2010-03-28T12:43:52Z 2000.0999999999999 2010-03-28T12:43:53Z 2000.5 2010-03-28T12:43:55Z 2000.8 2010-03-28T12:43:56Z 2001.5 2010-03-28T12:43:58Z 2001.8 2010-03-28T12:43:59Z 2001.8 2010-03-28T12:44:16Z 2000.7 2010-03-28T12:44:19Z 1999.9000000000001 2010-03-28T12:44:22Z 1999 2010-03-28T12:44:26Z 1995.2 2010-03-28T12:44:43Z 1996 2010-03-28T12:44:48Z 1996.2 2010-03-28T12:44:50Z 1996.9000000000001 2010-03-28T12:44:52Z 1999.9000000000001 2010-03-28T12:45:00Z 2003 2010-03-28T12:45:08Z 2003.0999999999999 2010-03-28T12:45:10Z 2003.3 2010-03-28T12:45:12Z 2002.8 2010-03-28T12:45:14Z 2001.5999999999999 2010-03-28T12:45:17Z 2000.9000000000001 2010-03-28T12:45:21Z 2001.2 2010-03-28T12:45:23Z 2002 2010-03-28T12:45:26Z 2002.4000000000001 2010-03-28T12:45:27Z 2002.8 2010-03-28T12:45:28Z 2006.7 2010-03-28T12:45:37Z 2005.7 2010-03-28T12:45:44Z 1998 2010-03-28T12:45:54Z 1995.3 2010-03-28T12:45:59Z 1993.5 2010-03-28T12:46:24Z 1993.2 2010-03-28T12:46:27Z 1993.7 2010-03-28T12:46:32Z 1995.0999999999999 2010-03-28T12:46:34Z 1996 2010-03-28T12:46:36Z 1997.4000000000001 2010-03-28T12:46:38Z 2002.4000000000001 2010-03-28T12:46:47Z 2003.0999999999999 2010-03-28T12:47:11Z 2004 2010-03-28T12:47:13Z 2003.9000000000001 2010-03-28T12:47:15Z 2003.5999999999999 2010-03-28T12:47:17Z 2001.9000000000001 2010-03-28T12:47:19Z 2000.4000000000001 2010-03-28T12:47:21Z 1999.7 2010-03-28T12:47:23Z 1999.9000000000001 2010-03-28T12:47:25Z 2000.8 2010-03-28T12:47:32Z 2001.3 2010-03-28T12:47:34Z 2003.8 2010-03-28T12:47:38Z 2006.4000000000001 2010-03-28T12:47:43Z 2006.8 2010-03-28T12:47:45Z 2007 2010-03-28T12:47:47Z 2007 2010-03-28T12:47:50Z 2006.9000000000001 2010-03-28T12:47:51Z 2007.0999999999999 2010-03-28T12:47:53Z 2012.5 2010-03-28T12:48:04Z 2012.5999999999999 2010-03-28T12:48:05Z 2013 2010-03-28T12:48:07Z 2012.9000000000001 2010-03-28T12:48:09Z 2013.4000000000001 2010-03-28T12:48:10Z 2014 2010-03-28T12:48:11Z 2014.5999999999999 2010-03-28T12:48:12Z 2015.5999999999999 2010-03-28T12:48:13Z 2015.7 2010-03-28T12:48:14Z 2016.3 2010-03-28T12:48:15Z 2020.5999999999999 2010-03-28T12:48:21Z 2021.5 2010-03-28T12:48:22Z 2023.0999999999999 2010-03-28T12:48:24Z 2023.7 2010-03-28T12:48:26Z 2023.7 2010-03-28T12:48:28Z 2023.5999999999999 2010-03-28T12:48:29Z 2022.8 2010-03-28T12:48:32Z 2022.7 2010-03-28T12:48:34Z 2022.4000000000001 2010-03-28T12:48:36Z 2021.9000000000001 2010-03-28T12:48:38Z 2022.7 2010-03-28T12:48:40Z 2023.5 2010-03-28T12:48:42Z 2024.0999999999999 2010-03-28T12:48:44Z 2024.2 2010-03-28T12:48:46Z 2034.8 2010-03-28T12:49:00Z 2035.5 2010-03-28T12:49:05Z 2035.0999999999999 2010-03-28T12:49:07Z 2034.7 2010-03-28T12:49:12Z 2034.7 2010-03-28T12:49:14Z 2035.7 2010-03-28T12:49:16Z 2036.4000000000001 2010-03-28T12:49:18Z 2036.7 2010-03-28T12:49:20Z 2041.9000000000001 2010-03-28T12:49:30Z 2042.5 2010-03-28T12:49:32Z 2042.8 2010-03-28T12:49:34Z 2042.2 2010-03-28T12:49:36Z 2041.0999999999999 2010-03-28T12:49:41Z 2041.0999999999999 2010-03-28T12:49:43Z 2040.5 2010-03-28T12:49:45Z 2042 2010-03-28T12:49:49Z 2042.4000000000001 2010-03-28T12:49:51Z 2042.5999999999999 2010-03-28T12:49:53Z 2043.9000000000001 2010-03-28T12:49:55Z 2048.0999999999999 2010-03-28T12:50:10Z 2047.9000000000001 2010-03-28T12:50:11Z 2047.8 2010-03-28T12:50:12Z 2047.9000000000001 2010-03-28T12:50:13Z 2047.8 2010-03-28T12:50:14Z 2048 2010-03-28T12:50:15Z 2048.4000000000001 2010-03-28T12:50:16Z 2049.6999999999998 2010-03-28T12:50:19Z 2050.5999999999999 2010-03-28T12:50:20Z 2051 2010-03-28T12:50:22Z 2051.9000000000001 2010-03-28T12:50:26Z 2066.4000000000001 2010-03-28T12:50:52Z 2067.0999999999999 2010-03-28T12:50:53Z 2067.8000000000002 2010-03-28T12:50:54Z 2068.5999999999999 2010-03-28T12:50:55Z 2068.4000000000001 2010-03-28T12:50:56Z 2066.9000000000001 2010-03-28T12:50:59Z 2067.0999999999999 2010-03-28T12:51:00Z 2067.3000000000002 2010-03-28T12:51:09Z 2067.0999999999999 2010-03-28T12:51:10Z 2067 2010-03-28T12:51:11Z 2068 2010-03-28T12:51:14Z 2068.5 2010-03-28T12:51:22Z 2068.5 2010-03-28T12:51:24Z 2067.4000000000001 2010-03-28T12:51:34Z 2067.6999999999998 2010-03-28T12:51:36Z 2067.5 2010-03-28T12:51:38Z 2066.4000000000001 2010-03-28T12:51:40Z 2065.4000000000001 2010-03-28T12:51:42Z 2065.6999999999998 2010-03-28T12:51:44Z 2066.3000000000002 2010-03-28T12:51:46Z 2065.9000000000001 2010-03-28T12:51:49Z 2066.5999999999999 2010-03-28T12:51:51Z 2066.9000000000001 2010-03-28T12:51:53Z 2067.6999999999998 2010-03-28T12:51:55Z 2070.0999999999999 2010-03-28T12:52:01Z 2071.3000000000002 2010-03-28T12:52:03Z 2072.4000000000001 2010-03-28T12:52:05Z 2074.8000000000002 2010-03-28T12:52:11Z 2075.3000000000002 2010-03-28T12:52:12Z 2076.4000000000001 2010-03-28T12:52:15Z 2076.6999999999998 2010-03-28T12:52:16Z 2078.5 2010-03-28T12:52:23Z 2079.3000000000002 2010-03-28T12:52:25Z 2080.0999999999999 2010-03-28T12:52:34Z 2080.6999999999998 2010-03-28T12:52:39Z 2081.3000000000002 2010-03-28T12:52:41Z 2081.8000000000002 2010-03-28T12:52:52Z 2081 2010-03-28T12:52:55Z 2081 2010-03-28T12:52:57Z 2081.1999999999998 2010-03-28T12:52:58Z 2084.4000000000001 2010-03-28T12:53:07Z 2085.1999999999998 2010-03-28T12:53:09Z 2085.3000000000002 2010-03-28T12:53:11Z 2085.5 2010-03-28T12:53:15Z 2084.3000000000002 2010-03-28T12:53:25Z 2084.4000000000001 2010-03-28T12:53:26Z 2084.5999999999999 2010-03-28T12:53:27Z 2084.8000000000002 2010-03-28T12:53:28Z 2085.9000000000001 2010-03-28T12:53:35Z 2086.1999999999998 2010-03-28T12:53:36Z 2086.4000000000001 2010-03-28T12:53:37Z 2087.5 2010-03-28T12:53:40Z 2087.6999999999998 2010-03-28T12:53:41Z 2087.9000000000001 2010-03-28T12:53:44Z 2088 2010-03-28T12:53:45Z 2088.3000000000002 2010-03-28T12:53:47Z 2089.0999999999999 2010-03-28T12:53:50Z 2088.9000000000001 2010-03-28T12:53:54Z 2093.1999999999998 2010-03-28T12:54:17Z 2091.4000000000001 2010-03-28T12:54:27Z 2091.5 2010-03-28T12:54:29Z 2092.9000000000001 2010-03-28T12:54:31Z 2093 2010-03-28T12:54:33Z 2092.9000000000001 2010-03-28T12:54:35Z 2093 2010-03-28T12:54:36Z 2093 2010-03-28T12:54:37Z 2092.9000000000001 2010-03-28T12:54:38Z 2092.8000000000002 2010-03-28T12:54:40Z 2093.1999999999998 2010-03-28T12:54:49Z 2094.0999999999999 2010-03-28T12:54:59Z 2094.8000000000002 2010-03-28T12:55:03Z 2095.6999999999998 2010-03-28T12:55:06Z 2095.5 2010-03-28T12:55:08Z 2097.1999999999998 2010-03-28T12:55:13Z 2097.6999999999998 2010-03-28T12:55:14Z 2099.5999999999999 2010-03-28T12:55:16Z 2111.5 2010-03-28T12:55:29Z 2128.9000000000001 2010-03-28T12:55:50Z 2128.8000000000002 2010-03-28T12:55:51Z 2128.6999999999998 2010-03-28T12:55:52Z 2127.9000000000001 2010-03-28T12:55:57Z 2127.6999999999998 2010-03-28T12:55:59Z 2127.3000000000002 2010-03-28T12:56:01Z 2125.9000000000001 2010-03-28T12:56:03Z 2123 2010-03-28T12:56:11Z 2123.0999999999999 2010-03-28T12:56:14Z 2124.0999999999999 2010-03-28T12:56:17Z 2130.8000000000002 2010-03-28T12:56:34Z 2129.9000000000001 2010-03-28T12:56:38Z 2127.5 2010-03-28T12:56:59Z 2125.9000000000001 2010-03-28T12:57:02Z 2126 2010-03-28T12:57:07Z 2124.1999999999998 2010-03-28T12:57:13Z 2125.3000000000002 2010-03-28T12:57:15Z 2126.3000000000002 2010-03-28T12:57:17Z 2127.9000000000001 2010-03-28T12:57:19Z 2129.5 2010-03-28T12:57:21Z 2130.5999999999999 2010-03-28T12:57:29Z 2127.1999999999998 2010-03-28T12:58:01Z 2130.9000000000001 2010-03-28T12:58:32Z 2131.0999999999999 2010-03-28T12:58:37Z 2131.3000000000002 2010-03-28T12:58:50Z 2129.6999999999998 2010-03-28T13:00:19Z 2128.9000000000001 2010-03-28T13:00:23Z 2125.6999999999998 2010-03-28T13:00:42Z 2125.6999999999998 2010-03-28T13:00:52Z 2127.1999999999998 2010-03-28T13:01:08Z 2128.5 2010-03-28T13:01:14Z 2129.8000000000002 2010-03-28T13:01:20Z 2130.8000000000002 2010-03-28T13:01:24Z 2130 2010-03-28T13:01:28Z 2129.5999999999999 2010-03-28T13:01:30Z 2129.5 2010-03-28T13:01:32Z 2128.6999999999998 2010-03-28T13:01:37Z 2127.8000000000002 2010-03-28T13:01:42Z 2128.1999999999998 2010-03-28T13:01:46Z 2127.8000000000002 2010-03-28T13:01:54Z 2127.8000000000002 2010-03-28T13:01:56Z 2127.3000000000002 2010-03-28T13:01:58Z 2127.5999999999999 2010-03-28T13:02:04Z 2128.6999999999998 2010-03-28T13:02:07Z 2130.4000000000001 2010-03-28T13:02:11Z 2135 2010-03-28T13:02:20Z 2135 2010-03-28T13:02:22Z 2137.0999999999999 2010-03-28T13:02:32Z 2136.5 2010-03-28T13:02:36Z 2136.6999999999998 2010-03-28T13:02:49Z 2137.0999999999999 2010-03-28T13:02:53Z 2138.3000000000002 2010-03-28T13:02:58Z 2139.3000000000002 2010-03-28T13:03:02Z 2140 2010-03-28T13:03:08Z 2140.5 2010-03-28T13:03:54Z 2143 2010-03-28T13:03:59Z 2144 2010-03-28T13:04:05Z 2145.5999999999999 2010-03-28T13:04:10Z 2147.3000000000002 2010-03-28T13:04:14Z 2148.3000000000002 2010-03-28T13:04:16Z 2151.0999999999999 2010-03-28T13:04:23Z 2151.8000000000002 2010-03-28T13:04:33Z 2152.5 2010-03-28T13:04:36Z 2152.6999999999998 2010-03-28T13:04:39Z 2152.6999999999998 2010-03-28T13:04:42Z 2153 2010-03-28T13:04:48Z 2155.4000000000001 2010-03-28T13:04:54Z 2156.0999999999999 2010-03-28T13:04:58Z 2156.9000000000001 2010-03-28T13:05:01Z 2157.9000000000001 2010-03-28T13:05:04Z 2159.1999999999998 2010-03-28T13:05:10Z 2158.3000000000002 2010-03-28T13:05:34Z 2159.3000000000002 2010-03-28T13:08:40Z 2159.3000000000002 2010-03-28T13:08:58Z 2160 2010-03-28T13:09:18Z 2157.3000000000002 2010-03-28T13:09:29Z 2156.0999999999999 2010-03-28T13:09:34Z 2158.5999999999999 2010-03-28T13:10:33Z 2157.4000000000001 2010-03-28T13:10:36Z 2156.1999999999998 2010-03-28T13:10:40Z 2156.5999999999999 2010-03-28T13:10:44Z 2158 2010-03-28T13:10:47Z 2160.4000000000001 2010-03-28T13:10:51Z 2161.4000000000001 2010-03-28T13:10:54Z 2168.4000000000001 2010-03-28T13:11:09Z 2169 2010-03-28T13:11:11Z 2171.9000000000001 2010-03-28T13:11:18Z 2175.0999999999999 2010-03-28T13:11:25Z 2176.4000000000001 2010-03-28T13:11:27Z 2177.3000000000002 2010-03-28T13:11:29Z 2179.0999999999999 2010-03-28T13:11:44Z 2180.1999999999998 2010-03-28T13:11:47Z 2183.0999999999999 2010-03-28T13:11:57Z 2183.4000000000001 2010-03-28T13:11:59Z 2183.8000000000002 2010-03-28T13:12:01Z 2184.4000000000001 2010-03-28T13:12:05Z 2184.1999999999998 2010-03-28T13:12:07Z 2184.4000000000001 2010-03-28T13:12:09Z 2184.8000000000002 2010-03-28T13:12:13Z 2185 2010-03-28T13:12:15Z 2185.3000000000002 2010-03-28T13:12:17Z 2185.4000000000001 2010-03-28T13:12:19Z 2186.6999999999998 2010-03-28T13:12:23Z 2187.3000000000002 2010-03-28T13:12:29Z 2187.5 2010-03-28T13:12:32Z 2189.0999999999999 2010-03-28T13:12:40Z 2189.5999999999999 2010-03-28T13:12:42Z 2190.1999999999998 2010-03-28T13:12:45Z 2190.5 2010-03-28T13:12:47Z 2190.4000000000001 2010-03-28T13:12:51Z 2191 2010-03-28T13:12:53Z 2191.9000000000001 2010-03-28T13:12:55Z 2193.1999999999998 2010-03-28T13:12:57Z 2194 2010-03-28T13:12:59Z 2194.9000000000001 2010-03-28T13:13:01Z 2196.4000000000001 2010-03-28T13:13:04Z 2199.9000000000001 2010-03-28T13:13:10Z 2200.5 2010-03-28T13:13:12Z 2201.8000000000002 2010-03-28T13:13:16Z 2202.5999999999999 2010-03-28T13:13:18Z 2203.5 2010-03-28T13:13:21Z 2204.1999999999998 2010-03-28T13:13:23Z 2205.4000000000001 2010-03-28T13:13:28Z 2206.4000000000001 2010-03-28T13:13:31Z 2207.1999999999998 2010-03-28T13:13:35Z 2207.5999999999999 2010-03-28T13:13:41Z 2208.0999999999999 2010-03-28T13:13:44Z 2209.6999999999998 2010-03-28T13:13:50Z 2213.5999999999999 2010-03-28T13:13:58Z 2215.3000000000002 2010-03-28T13:14:01Z 2218.1999999999998 2010-03-28T13:14:06Z 2220.8000000000002 2010-03-28T13:14:13Z 2220.9000000000001 2010-03-28T13:14:21Z 2225.5 2010-03-28T13:14:50Z 2225.5 2010-03-28T13:14:57Z 2225.9000000000001 2010-03-28T13:15:01Z 2227 2010-03-28T13:15:05Z 2226.3000000000002 2010-03-28T13:15:08Z 2225.4000000000001 2010-03-28T13:15:13Z 2226.0999999999999 2010-03-28T13:15:16Z 2227.9000000000001 2010-03-28T13:15:21Z 2228.4000000000001 2010-03-28T13:15:25Z 2228.9000000000001 2010-03-28T13:15:27Z 2231.0999999999999 2010-03-28T13:15:32Z 2232.9000000000001 2010-03-28T13:15:35Z 2233.5999999999999 2010-03-28T13:15:37Z 2234.4000000000001 2010-03-28T13:15:39Z 2235.4000000000001 2010-03-28T13:15:41Z 2237.5999999999999 2010-03-28T13:15:44Z 2238.5999999999999 2010-03-28T13:15:46Z 2239.0999999999999 2010-03-28T13:15:48Z 2240.9000000000001 2010-03-28T13:15:52Z 2242.9000000000001 2010-03-28T13:15:57Z 2243.9000000000001 2010-03-28T13:15:59Z 2244.5999999999999 2010-03-28T13:16:01Z 2244.5 2010-03-28T13:16:03Z 2243.9000000000001 2010-03-28T13:16:05Z 2244.9000000000001 2010-03-28T13:16:08Z 2245.5 2010-03-28T13:16:12Z 2245.6999999999998 2010-03-28T13:16:14Z 2244.9000000000001 2010-03-28T13:16:16Z 2244 2010-03-28T13:16:18Z 2243.1999999999998 2010-03-28T13:16:21Z 2243.3000000000002 2010-03-28T13:16:23Z 2244 2010-03-28T13:16:26Z 2244.0999999999999 2010-03-28T13:16:31Z 2244.1999999999998 2010-03-28T13:16:33Z 2248.5 2010-03-28T13:16:45Z 2249.1999999999998 2010-03-28T13:16:47Z 2250.4000000000001 2010-03-28T13:16:49Z 2251.9000000000001 2010-03-28T13:16:51Z 2253.4000000000001 2010-03-28T13:16:53Z 2257.5999999999999 2010-03-28T13:16:59Z 2258.5 2010-03-28T13:17:01Z 2262.8000000000002 2010-03-28T13:17:08Z 2264.1999999999998 2010-03-28T13:17:10Z 2265.0999999999999 2010-03-28T13:17:12Z 2264.0999999999999 2010-03-28T13:17:14Z 2264.5 2010-03-28T13:17:16Z 2264.5 2010-03-28T13:17:18Z 2264.3000000000002 2010-03-28T13:17:24Z 2264.8000000000002 2010-03-28T13:17:28Z 2261.3000000000002 2010-03-28T13:59:56Z 2262.5999999999999 2010-03-28T13:59:59Z 2267.9000000000001 2010-03-28T14:00:13Z 2269 2010-03-28T14:00:15Z 2270.3000000000002 2010-03-28T14:00:17Z 2274.0999999999999 2010-03-28T14:00:22Z 2274.6999999999998 2010-03-28T14:00:24Z 2278.5 2010-03-28T14:00:30Z 2279.1999999999998 2010-03-28T14:00:32Z 2279.1999999999998 2010-03-28T14:00:34Z 2280.6999999999998 2010-03-28T14:00:37Z 2280.9000000000001 2010-03-28T14:00:43Z 2277.5 2010-03-28T14:00:46Z 2277.3000000000002 2010-03-28T14:00:52Z 2277.1999999999998 2010-03-28T14:00:55Z 2276.8000000000002 2010-03-28T14:00:59Z 2279.3000000000002 2010-03-28T14:01:02Z 2278.6999999999998 2010-03-28T14:01:04Z 2277.8000000000002 2010-03-28T14:01:07Z 2277.6999999999998 2010-03-28T14:01:09Z 2278.1999999999998 2010-03-28T14:01:11Z 2278.9000000000001 2010-03-28T14:01:13Z 2278.5999999999999 2010-03-28T14:01:17Z 2279 2010-03-28T14:01:21Z 2281.3000000000002 2010-03-28T14:01:24Z 2282.4000000000001 2010-03-28T14:01:28Z 2283.5999999999999 2010-03-28T14:01:32Z 2284 2010-03-28T14:01:34Z 2285.8000000000002 2010-03-28T14:01:36Z 2287.6999999999998 2010-03-28T14:01:38Z 2286.8000000000002 2010-03-28T14:01:41Z 2286.5 2010-03-28T14:01:43Z 2288.1999999999998 2010-03-28T14:01:48Z 2288.6999999999998 2010-03-28T14:01:50Z 2289.3000000000002 2010-03-28T14:01:53Z 2290.1999999999998 2010-03-28T14:01:55Z 2292.0999999999999 2010-03-28T14:02:02Z 2291.5 2010-03-28T14:02:05Z 2293.0999999999999 2010-03-28T14:02:09Z 2294.3000000000002 2010-03-28T14:02:11Z 2295.4000000000001 2010-03-28T14:02:14Z 2296.1999999999998 2010-03-28T14:02:16Z 2296 2010-03-28T14:02:19Z 2296.5 2010-03-28T14:02:22Z 2298 2010-03-28T14:02:26Z 2299.0999999999999 2010-03-28T14:02:29Z 2298.9000000000001 2010-03-28T14:02:32Z 2299 2010-03-28T14:02:34Z 2299.5999999999999 2010-03-28T14:02:37Z 2299.6999999999998 2010-03-28T14:02:39Z 2301.5999999999999 2010-03-28T14:02:41Z 2309.8000000000002 2010-03-28T14:02:50Z 2313 2010-03-28T14:02:54Z 2314.8000000000002 2010-03-28T14:02:56Z 2316.0999999999999 2010-03-28T14:02:58Z 2322.3000000000002 2010-03-28T14:03:03Z 2323.5999999999999 2010-03-28T14:03:06Z 2327.4000000000001 2010-03-28T14:03:13Z 2330.5999999999999 2010-03-28T14:03:21Z 2331.4000000000001 2010-03-28T14:03:23Z 2331.3000000000002 2010-03-28T14:03:25Z 2332.3000000000002 2010-03-28T14:03:31Z 2332.0999999999999 2010-03-28T14:03:33Z 2332.6999999999998 2010-03-28T14:03:36Z 2329.3000000000002 2010-03-28T14:03:43Z 2327.8000000000002 2010-03-28T14:03:45Z 2327.1999999999998 2010-03-28T14:03:47Z 2326.3000000000002 2010-03-28T14:03:49Z 2327.5 2010-03-28T14:03:51Z 2327.6999999999998 2010-03-28T14:03:57Z 2327.9000000000001 2010-03-28T14:03:59Z 2331.5999999999999 2010-03-28T14:04:06Z 2338.6999999999998 2010-03-28T14:04:24Z 2340.9000000000001 2010-03-28T14:04:29Z 2341.5 2010-03-28T14:04:31Z 2344.3000000000002 2010-03-28T14:04:37Z 2345.1999999999998 2010-03-28T14:04:40Z 2346.6999999999998 2010-03-28T14:04:44Z 2350.9000000000001 2010-03-28T14:04:52Z 2353.4000000000001 2010-03-28T14:04:56Z 2354.4000000000001 2010-03-28T14:04:58Z 2360 2010-03-28T14:05:03Z 2361.4000000000001 2010-03-28T14:05:05Z 2363.6999999999998 2010-03-28T14:05:07Z 2365.3000000000002 2010-03-28T14:05:09Z 2365.1999999999998 2010-03-28T14:05:12Z 2365.1999999999998 2010-03-28T14:05:15Z 2365.5999999999999 2010-03-28T14:05:18Z 2369.5999999999999 2010-03-28T14:05:36Z 2370.1999999999998 2010-03-28T14:05:38Z 2372.1999999999998 2010-03-28T14:05:41Z 2373.1999999999998 2010-03-28T14:05:43Z 2375.0999999999999 2010-03-28T14:05:45Z 2378.5 2010-03-28T14:05:50Z 2380 2010-03-28T14:05:53Z 2379.9000000000001 2010-03-28T14:05:57Z 2380.8000000000002 2010-03-28T14:06:02Z 2381.0999999999999 2010-03-28T14:06:04Z 2382 2010-03-28T14:06:06Z 2383.0999999999999 2010-03-28T14:06:07Z 2384.5 2010-03-28T14:06:08Z 2385.0999999999999 2010-03-28T14:06:09Z 2386 2010-03-28T14:06:11Z 2387.5999999999999 2010-03-28T14:06:13Z 2388.5 2010-03-28T14:06:16Z 2390.1999999999998 2010-03-28T14:06:19Z 2391.6999999999998 2010-03-28T14:06:21Z 2392.1999999999998 2010-03-28T14:06:23Z 2391.9000000000001 2010-03-28T14:06:26Z 2395 2010-03-28T14:06:28Z 2396.3000000000002 2010-03-28T14:06:35Z 2398.3000000000002 2010-03-28T14:06:37Z 2402.4000000000001 2010-03-28T14:06:39Z 2406.0999999999999 2010-03-28T14:06:42Z 2408.3000000000002 2010-03-28T14:06:44Z 2410.6999999999998 2010-03-28T14:06:48Z 2411.3000000000002 2010-03-28T14:06:50Z 2412.5999999999999 2010-03-28T14:06:52Z 2414 2010-03-28T14:06:54Z 2415.1999999999998 2010-03-28T14:06:56Z 2417.3000000000002 2010-03-28T14:06:58Z 2418.5 2010-03-28T14:07:00Z 2418.5999999999999 2010-03-28T14:07:02Z 2419.4000000000001 2010-03-28T14:07:04Z 2419.9000000000001 2010-03-28T14:07:06Z 2423.1999999999998 2010-03-28T14:07:18Z 2424.1999999999998 2010-03-28T14:07:20Z 2424.1999999999998 2010-03-28T14:07:23Z 2427.4000000000001 2010-03-28T14:07:31Z 2430.0999999999999 2010-03-28T14:07:41Z 2430.5 2010-03-28T14:07:43Z 2431 2010-03-28T14:07:45Z 2431.1999999999998 2010-03-28T14:07:47Z 2431.9000000000001 2010-03-28T14:07:49Z 2432.5 2010-03-28T14:07:51Z 2433 2010-03-28T14:07:53Z 2462.1999999999998 2010-03-28T14:08:19Z 2490 2010-03-28T14:08:39Z 2492.5999999999999 2010-03-28T14:08:41Z 2493.0999999999999 2010-03-28T14:08:43Z 2498.5 2010-03-28T14:08:50Z 2499.1999999999998 2010-03-28T14:08:51Z 2503.8000000000002 2010-03-28T14:08:54Z 2504.8000000000002 2010-03-28T14:08:55Z 2505.3000000000002 2010-03-28T14:08:56Z 2505.9000000000001 2010-03-28T14:08:58Z 2506.6999999999998 2010-03-28T14:08:59Z 2507.8000000000002 2010-03-28T14:09:00Z 2511.9000000000001 2010-03-28T14:09:03Z 2513 2010-03-28T14:09:04Z 2513.9000000000001 2010-03-28T14:09:05Z 2518.5 2010-03-28T14:09:09Z 2519.9000000000001 2010-03-28T14:09:11Z 2518.9000000000001 2010-03-28T14:09:12Z 2518.0999999999999 2010-03-28T14:09:13Z 2517.5999999999999 2010-03-28T14:09:14Z 2517.4000000000001 2010-03-28T14:09:15Z 2517 2010-03-28T14:09:16Z 2516.8000000000002 2010-03-28T14:09:18Z 2517.0999999999999 2010-03-28T14:09:19Z 2518.3000000000002 2010-03-28T14:09:21Z 2519.0999999999999 2010-03-28T14:09:22Z 2519.9000000000001 2010-03-28T14:09:23Z 2520.3000000000002 2010-03-28T14:09:24Z 2521.5 2010-03-28T14:09:25Z 2521.6999999999998 2010-03-28T14:09:26Z 2522.3000000000002 2010-03-28T14:09:28Z 2524.0999999999999 2010-03-28T14:09:30Z 2526.3000000000002 2010-03-28T14:09:32Z 2528.4000000000001 2010-03-28T14:09:33Z 2530.5 2010-03-28T14:09:35Z 2533 2010-03-28T14:09:37Z 2533.3000000000002 2010-03-28T14:09:38Z 2535.8000000000002 2010-03-28T14:09:42Z 2541.0999999999999 2010-03-28T14:09:46Z 2558.5 2010-03-28T14:10:00Z 2557.9000000000001 2010-03-28T14:10:01Z 2560.1999999999998 2010-03-28T14:10:02Z 2560.9000000000001 2010-03-28T14:10:03Z 2561.8000000000002 2010-03-28T14:10:04Z 2562.3000000000002 2010-03-28T14:10:05Z 2559.4000000000001 2010-03-28T14:10:07Z 2558.6999999999998 2010-03-28T14:10:09Z 2557.4000000000001 2010-03-28T14:10:13Z 2557.6999999999998 2010-03-28T14:10:16Z 2558.3000000000002 2010-03-28T14:10:17Z 2558.9000000000001 2010-03-28T14:10:28Z 2559.5 2010-03-28T14:10:29Z 2564.1999999999998 2010-03-28T14:10:37Z 2569.4000000000001 2010-03-28T14:10:42Z 2574 2010-03-28T14:10:49Z 2574.3000000000002 2010-03-28T14:10:50Z 2574.4000000000001 2010-03-28T14:10:51Z 2574.5 2010-03-28T14:10:52Z 2575.1999999999998 2010-03-28T14:10:55Z 2575.4000000000001 2010-03-28T14:10:56Z 2576.9000000000001 2010-03-28T14:11:08Z 2577.3000000000002 2010-03-28T14:11:09Z 2578.4000000000001 2010-03-28T14:11:12Z 2578.9000000000001 2010-03-28T14:11:14Z 2579.1999999999998 2010-03-28T14:11:16Z 2581.8000000000002 2010-03-28T14:11:18Z 2582.6999999999998 2010-03-28T14:11:20Z 2583.0999999999999 2010-03-28T14:11:21Z 2584.4000000000001 2010-03-28T14:11:24Z 2584.5 2010-03-28T14:11:25Z 2585 2010-03-28T14:11:28Z 2586.0999999999999 2010-03-28T14:11:30Z 2587.0999999999999 2010-03-28T14:11:32Z 2586.8000000000002 2010-03-28T14:11:34Z 2587.4000000000001 2010-03-28T14:11:36Z 2588 2010-03-28T14:11:37Z 2590.1999999999998 2010-03-28T14:11:40Z 2590.3000000000002 2010-03-28T14:11:41Z 2591.1999999999998 2010-03-28T14:11:42Z 2591.9000000000001 2010-03-28T14:11:43Z 2592.6999999999998 2010-03-28T14:11:44Z 2593.5 2010-03-28T14:11:46Z 2594.3000000000002 2010-03-28T14:11:47Z 2605.1999999999998 2010-03-28T14:11:56Z 2606.5999999999999 2010-03-28T14:11:57Z 2608 2010-03-28T14:11:58Z 2610.5 2010-03-28T14:12:01Z 2612.5 2010-03-28T14:12:02Z 2614.4000000000001 2010-03-28T14:12:03Z 2614.9000000000001 2010-03-28T14:12:04Z 2615.0999999999999 2010-03-28T14:12:05Z 2622.5999999999999 2010-03-28T14:12:12Z 2622 2010-03-28T14:12:14Z 2623.5 2010-03-28T14:12:16Z 2623.5 2010-03-28T14:12:17Z 2623.5999999999999 2010-03-28T14:12:18Z 2622.8000000000002 2010-03-28T14:12:21Z 2622 2010-03-28T14:12:22Z 2620.8000000000002 2010-03-28T14:12:26Z 2622.3000000000002 2010-03-28T14:12:28Z 2623.8000000000002 2010-03-28T14:12:30Z 2624.5 2010-03-28T14:12:32Z 2637.8000000000002 2010-03-28T14:12:45Z 2638.5999999999999 2010-03-28T14:12:46Z 2639.5 2010-03-28T14:12:47Z 2641.4000000000001 2010-03-28T14:12:48Z 2642.9000000000001 2010-03-28T14:12:49Z 2649.5 2010-03-28T14:12:57Z 2648.5999999999999 2010-03-28T14:13:00Z 2647.3000000000002 2010-03-28T14:13:05Z 2647 2010-03-28T14:13:06Z 2647.3000000000002 2010-03-28T14:13:07Z 2644.0999999999999 2010-03-28T14:13:18Z 2643.5 2010-03-28T14:13:22Z 2641.8000000000002 2010-03-28T14:13:26Z 2640.5999999999999 2010-03-28T14:13:28Z 2639.0999999999999 2010-03-28T14:13:33Z 2639.4000000000001 2010-03-28T14:13:34Z 2638.4000000000001 2010-03-28T14:13:37Z 2635.5999999999999 2010-03-28T14:13:39Z 2632 2010-03-28T14:13:41Z 2628.0999999999999 2010-03-28T14:13:43Z 2626.5 2010-03-28T14:13:44Z 2624.9000000000001 2010-03-28T14:13:45Z 2618.5999999999999 2010-03-28T14:13:50Z 2617.6999999999998 2010-03-28T14:13:51Z 2618.0999999999999 2010-03-28T14:13:52Z 2618.4000000000001 2010-03-28T14:13:56Z 2617.3000000000002 2010-03-28T14:13:58Z 2616.9000000000001 2010-03-28T14:14:00Z 2615.8000000000002 2010-03-28T14:14:02Z 2615.3000000000002 2010-03-28T14:14:05Z 2614.5 2010-03-28T14:14:07Z 2614.5999999999999 2010-03-28T14:14:09Z 2614.5999999999999 2010-03-28T14:14:11Z 2610.5 2010-03-28T14:14:18Z 2609.5 2010-03-28T14:14:20Z 2607.4000000000001 2010-03-28T14:14:25Z 2607.3000000000002 2010-03-28T14:14:26Z 2606.5 2010-03-28T14:14:27Z 2606.6999999999998 2010-03-28T14:14:28Z 2605.0999999999999 2010-03-28T14:14:30Z 2603.6999999999998 2010-03-28T14:14:32Z 2604.5 2010-03-28T14:14:33Z 2606.8000000000002 2010-03-28T14:14:36Z 2606.5 2010-03-28T14:14:37Z 2605.6999999999998 2010-03-28T14:14:40Z 2605.8000000000002 2010-03-28T14:14:41Z 2606.0999999999999 2010-03-28T14:14:42Z 2606.4000000000001 2010-03-28T14:14:43Z 2608 2010-03-28T14:14:44Z 2609.5999999999999 2010-03-28T14:14:45Z 2610.5999999999999 2010-03-28T14:14:46Z 2611.3000000000002 2010-03-28T14:14:47Z 2613.4000000000001 2010-03-28T14:14:49Z 2614.0999999999999 2010-03-28T14:14:51Z 2614.3000000000002 2010-03-28T14:14:58Z 2614.8000000000002 2010-03-28T14:14:59Z 2616.5 2010-03-28T14:15:01Z 2616.6999999999998 2010-03-28T14:15:02Z 2617 2010-03-28T14:15:03Z 2617 2010-03-28T14:15:04Z 2616.4000000000001 2010-03-28T14:15:06Z 2615.9000000000001 2010-03-28T14:15:07Z 2615 2010-03-28T14:15:09Z 2613.9000000000001 2010-03-28T14:15:10Z 2612.8000000000002 2010-03-28T14:15:11Z 2611.9000000000001 2010-03-28T14:15:12Z 2611.0999999999999 2010-03-28T14:15:13Z 2610.1999999999998 2010-03-28T14:15:14Z 2609.4000000000001 2010-03-28T14:15:15Z 2608.8000000000002 2010-03-28T14:15:16Z 2608.1999999999998 2010-03-28T14:15:17Z 2607.5 2010-03-28T14:15:18Z 2606.8000000000002 2010-03-28T14:15:19Z 2606.3000000000002 2010-03-28T14:15:20Z 2605.0999999999999 2010-03-28T14:15:23Z 2604.5999999999999 2010-03-28T14:15:25Z 2603.5 2010-03-28T14:15:27Z 2602.3000000000002 2010-03-28T14:15:29Z 2601.6999999999998 2010-03-28T14:15:30Z 2600.6999999999998 2010-03-28T14:15:32Z 2599.5999999999999 2010-03-28T14:15:34Z 2599.0999999999999 2010-03-28T14:15:35Z 2598.5 2010-03-28T14:15:38Z 2597.4000000000001 2010-03-28T14:15:40Z 2594.5 2010-03-28T14:15:42Z 2586.5 2010-03-28T14:15:47Z 2584.0999999999999 2010-03-28T14:15:48Z 2582.0999999999999 2010-03-28T14:15:49Z 2581.0999999999999 2010-03-28T14:15:50Z 2580.5999999999999 2010-03-28T14:15:51Z 2581.4000000000001 2010-03-28T14:15:52Z 2580.9000000000001 2010-03-28T14:15:54Z 2582.9000000000001 2010-03-28T14:15:56Z 2584.5 2010-03-28T14:15:58Z 2585.0999999999999 2010-03-28T14:16:03Z 2585.9000000000001 2010-03-28T14:16:04Z 2586.5 2010-03-28T14:16:05Z 2589 2010-03-28T14:16:11Z 2587.9000000000001 2010-03-28T14:16:13Z 2586.0999999999999 2010-03-28T14:16:15Z 2585.3000000000002 2010-03-28T14:16:17Z 2584.3000000000002 2010-03-28T14:16:21Z 2584.5 2010-03-28T14:16:22Z 2584.4000000000001 2010-03-28T14:16:23Z 2584.9000000000001 2010-03-28T14:16:29Z 2588.0999999999999 2010-03-28T14:16:31Z 2608.6999999999998 2010-03-28T14:16:45Z 2609.6999999999998 2010-03-28T14:16:46Z 2611.8000000000002 2010-03-28T14:16:48Z 2618.8000000000002 2010-03-28T14:16:55Z 2621.1999999999998 2010-03-28T14:16:56Z 2623.1999999999998 2010-03-28T14:16:57Z 2624.9000000000001 2010-03-28T14:16:58Z 2626.4000000000001 2010-03-28T14:16:59Z 2635.6999999999998 2010-03-28T14:17:08Z 2636.8000000000002 2010-03-28T14:17:09Z 2637.9000000000001 2010-03-28T14:17:10Z 2638.5999999999999 2010-03-28T14:17:11Z 2639.3000000000002 2010-03-28T14:17:12Z 2639.8000000000002 2010-03-28T14:17:13Z 2639.5999999999999 2010-03-28T14:17:17Z 2639.0999999999999 2010-03-28T14:17:19Z 2639.3000000000002 2010-03-28T14:17:21Z 2638.0999999999999 2010-03-28T14:17:31Z 2635.5999999999999 2010-03-28T14:17:33Z 2632.1999999999998 2010-03-28T14:17:35Z 2628.0999999999999 2010-03-28T14:17:38Z 2627.0999999999999 2010-03-28T14:17:39Z 2626.3000000000002 2010-03-28T14:17:40Z 2621.1999999999998 2010-03-28T14:17:46Z 2620 2010-03-28T14:17:47Z 2619.3000000000002 2010-03-28T14:17:48Z 2618.5999999999999 2010-03-28T14:17:49Z 2617.9000000000001 2010-03-28T14:17:50Z 2617.3000000000002 2010-03-28T14:17:51Z 2616.5999999999999 2010-03-28T14:17:52Z 2615.9000000000001 2010-03-28T14:17:53Z 2615.0999999999999 2010-03-28T14:17:54Z 2611.3000000000002 2010-03-28T14:17:58Z 2609.5999999999999 2010-03-28T14:18:00Z 2609.3000000000002 2010-03-28T14:18:02Z 2609.0999999999999 2010-03-28T14:18:04Z 2620.6999999999998 2010-03-28T14:18:24Z 2618.6999999999998 2010-03-28T14:18:29Z 2618 2010-03-28T14:18:34Z 2614.8000000000002 2010-03-28T14:19:04Z 2615 2010-03-28T14:19:06Z 2615.3000000000002 2010-03-28T14:19:08Z 2616.1999999999998 2010-03-28T14:19:10Z 2618.5999999999999 2010-03-28T14:19:16Z 2619.1999999999998 2010-03-28T14:19:17Z 2620.0999999999999 2010-03-28T14:19:19Z 2625.9000000000001 2010-03-28T14:19:28Z 2627.5 2010-03-28T14:19:29Z 2629.0999999999999 2010-03-28T14:19:30Z 2630.3000000000002 2010-03-28T14:19:31Z 2631 2010-03-28T14:19:32Z 2632 2010-03-28T14:19:33Z 2632.9000000000001 2010-03-28T14:19:34Z 2635.8000000000002 2010-03-28T14:19:37Z 2636.8000000000002 2010-03-28T14:19:38Z 2637.5999999999999 2010-03-28T14:19:39Z 2638.5 2010-03-28T14:19:40Z 2639.4000000000001 2010-03-28T14:19:41Z 2646.1999999999998 2010-03-28T14:19:47Z 2647.4000000000001 2010-03-28T14:19:48Z 2648.8000000000002 2010-03-28T14:19:49Z 2650.3000000000002 2010-03-28T14:19:50Z 2651.8000000000002 2010-03-28T14:19:51Z 2655.9000000000001 2010-03-28T14:19:54Z 2656.9000000000001 2010-03-28T14:19:55Z 2658 2010-03-28T14:19:56Z 2658.8000000000002 2010-03-28T14:19:57Z 2659.5999999999999 2010-03-28T14:19:58Z 2662.8000000000002 2010-03-28T14:20:02Z 2663.6999999999998 2010-03-28T14:20:03Z 2664.5999999999999 2010-03-28T14:20:04Z 2665.5 2010-03-28T14:20:05Z 2666.1999999999998 2010-03-28T14:20:06Z 2667 2010-03-28T14:20:07Z 2673.5999999999999 2010-03-28T14:20:12Z 2674.5999999999999 2010-03-28T14:20:13Z 2677.0999999999999 2010-03-28T14:20:15Z 2680.3000000000002 2010-03-28T14:20:18Z 2682.3000000000002 2010-03-28T14:20:20Z 2683.1999999999998 2010-03-28T14:20:21Z 2684.9000000000001 2010-03-28T14:20:22Z 2685.8000000000002 2010-03-28T14:20:23Z 2686.5 2010-03-28T14:20:24Z 2687 2010-03-28T14:20:25Z 2688.0999999999999 2010-03-28T14:20:26Z 2689.8000000000002 2010-03-28T14:20:28Z 2689.1999999999998 2010-03-28T14:20:29Z 2688.0999999999999 2010-03-28T14:20:30Z 2687.1999999999998 2010-03-28T14:20:31Z 2685.8000000000002 2010-03-28T14:20:32Z 2677.4000000000001 2010-03-28T14:20:38Z 2675.9000000000001 2010-03-28T14:20:39Z 2674.6999999999998 2010-03-28T14:20:40Z 2673.4000000000001 2010-03-28T14:20:41Z 2676.8000000000002 2010-03-28T14:20:43Z 2682.6999999999998 2010-03-28T14:20:45Z 2689 2010-03-28T14:20:48Z 2696.5 2010-03-28T14:20:53Z 2698.5999999999999 2010-03-28T14:20:54Z 2702.1999999999998 2010-03-28T14:20:56Z 2703.8000000000002 2010-03-28T14:20:57Z 2705.1999999999998 2010-03-28T14:20:58Z 2708.0999999999999 2010-03-28T14:21:01Z 2708.9000000000001 2010-03-28T14:21:03Z 2707.9000000000001 2010-03-28T14:21:07Z 2706.5 2010-03-28T14:21:11Z 2707.8000000000002 2010-03-28T14:21:17Z 2708.5999999999999 2010-03-28T14:21:19Z 2703.6999999999998 2010-03-28T14:21:21Z 2703.1999999999998 2010-03-28T14:21:23Z 2703.5999999999999 2010-03-28T14:21:25Z 2712.4000000000001 2010-03-28T14:21:37Z 2713.1999999999998 2010-03-28T14:21:38Z 2711.8000000000002 2010-03-28T14:21:43Z 2712.1999999999998 2010-03-28T14:21:44Z 2714 2010-03-28T14:21:45Z 2715.5 2010-03-28T14:21:46Z 2718.8000000000002 2010-03-28T14:21:52Z 2719.5 2010-03-28T14:21:53Z 2720 2010-03-28T14:21:54Z 2721.6999999999998 2010-03-28T14:21:55Z 2725.4000000000001 2010-03-28T14:21:59Z 2725.8000000000002 2010-03-28T14:22:01Z 2725.5999999999999 2010-03-28T14:22:03Z 2725.3000000000002 2010-03-28T14:22:05Z 2725.6999999999998 2010-03-28T14:22:07Z 2724.8000000000002 2010-03-28T14:22:09Z 2727.1999999999998 2010-03-28T14:22:10Z 2725.8000000000002 2010-03-28T14:22:18Z 2725.4000000000001 2010-03-28T14:22:19Z 2725.3000000000002 2010-03-28T14:22:20Z 2725.0999999999999 2010-03-28T14:22:21Z 2725.5999999999999 2010-03-28T14:22:22Z 2726.1999999999998 2010-03-28T14:22:23Z 2727.8000000000002 2010-03-28T14:22:24Z 2729.1999999999998 2010-03-28T14:22:25Z 2730.5 2010-03-28T14:22:26Z 2737 2010-03-28T14:22:30Z 2738.5 2010-03-28T14:22:31Z 2739.8000000000002 2010-03-28T14:22:32Z 2742.0999999999999 2010-03-28T14:22:34Z 2742 2010-03-28T14:22:36Z 2741.8000000000002 2010-03-28T14:22:38Z 2742.5 2010-03-28T14:22:40Z 2743.3000000000002 2010-03-28T14:22:42Z 2745.0999999999999 2010-03-28T14:22:44Z 2745.9000000000001 2010-03-28T14:22:45Z 2747.0999999999999 2010-03-28T14:22:47Z 2748.9000000000001 2010-03-28T14:22:51Z 2749.0999999999999 2010-03-28T14:22:52Z 2750.9000000000001 2010-03-28T14:22:54Z 2750.6999999999998 2010-03-28T14:22:55Z 2750.6999999999998 2010-03-28T14:22:56Z 2748.8000000000002 2010-03-28T14:22:58Z 2745 2010-03-28T14:23:01Z 2746.5 2010-03-28T14:23:03Z 2747.8000000000002 2010-03-28T14:23:05Z 2748.8000000000002 2010-03-28T14:23:08Z 2749.8000000000002 2010-03-28T14:23:10Z 2750.8000000000002 2010-03-28T14:23:11Z 2752.5999999999999 2010-03-28T14:23:13Z 2753.4000000000001 2010-03-28T14:23:14Z 2754.6999999999998 2010-03-28T14:23:16Z 2753.6999999999998 2010-03-28T14:23:17Z 2753.6999999999998 2010-03-28T14:23:18Z 2753.5 2010-03-28T14:23:19Z 2755.5 2010-03-28T14:23:25Z 2755.9000000000001 2010-03-28T14:23:26Z 2756 2010-03-28T14:23:27Z 2756.3000000000002 2010-03-28T14:23:28Z 2756.8000000000002 2010-03-28T14:23:29Z 2757.1999999999998 2010-03-28T14:23:30Z 2757.5999999999999 2010-03-28T14:23:31Z 2758.0999999999999 2010-03-28T14:23:32Z 2761.0999999999999 2010-03-28T14:23:36Z 2761.6999999999998 2010-03-28T14:23:37Z 2762 2010-03-28T14:23:38Z 2761.9000000000001 2010-03-28T14:23:39Z 2762.1999999999998 2010-03-28T14:23:40Z 2762.8000000000002 2010-03-28T14:23:41Z 2764.9000000000001 2010-03-28T14:23:44Z 2765.5999999999999 2010-03-28T14:23:45Z 2768.5 2010-03-28T14:23:50Z 2769.0999999999999 2010-03-28T14:23:51Z 2769.4000000000001 2010-03-28T14:23:52Z 2769.8000000000002 2010-03-28T14:23:53Z 2770.1999999999998 2010-03-28T14:23:55Z 2770.4000000000001 2010-03-28T14:23:57Z 2770.5 2010-03-28T14:23:59Z 2771.6999999999998 2010-03-28T14:24:03Z 2771.9000000000001 2010-03-28T14:24:05Z 2772 2010-03-28T14:24:07Z 2770.9000000000001 2010-03-28T14:24:15Z 2771.4000000000001 2010-03-28T14:24:20Z 2770.6999999999998 2010-03-28T14:24:22Z 2769.8000000000002 2010-03-28T14:24:24Z 2769.8000000000002 2010-03-28T14:24:26Z 2769.8000000000002 2010-03-28T14:24:27Z 2770 2010-03-28T14:24:28Z 2769.6999999999998 2010-03-28T14:24:29Z 2768.6999999999998 2010-03-28T14:24:33Z 2768.6999999999998 2010-03-28T14:24:34Z 2769.8000000000002 2010-03-28T14:24:39Z 2770.1999999999998 2010-03-28T14:24:40Z 2770.1999999999998 2010-03-28T14:24:41Z 2768.9000000000001 2010-03-28T14:24:42Z 2766.0999999999999 2010-03-28T14:24:44Z 2763.9000000000001 2010-03-28T14:24:46Z 2762.5 2010-03-28T14:24:49Z 2761.1999999999998 2010-03-28T14:24:51Z 2759 2010-03-28T14:24:53Z 2758 2010-03-28T14:24:54Z 2735.1999999999998 2010-03-28T14:25:31Z 2734.9000000000001 2010-03-28T14:25:35Z 2735.5 2010-03-28T14:25:40Z 2736.8000000000002 2010-03-28T14:25:42Z 2738.1999999999998 2010-03-28T14:25:44Z 2739.6999999999998 2010-03-28T14:25:47Z 2741.9000000000001 2010-03-28T14:27:22Z 2742 2010-03-28T14:27:23Z 2730.1999999999998 2010-03-28T14:27:41Z 2729.1999999999998 2010-03-28T14:27:42Z 2709.5 2010-03-28T14:28:10Z 2709.0999999999999 2010-03-28T14:28:11Z 2699.1999999999998 2010-03-28T14:28:26Z 2698.5999999999999 2010-03-28T14:28:27Z 2694.4000000000001 2010-03-28T14:28:33Z 2693.1999999999998 2010-03-28T14:28:34Z 2691.9000000000001 2010-03-28T14:28:35Z 2689.0999999999999 2010-03-28T14:28:37Z 2688.6999999999998 2010-03-28T14:28:38Z 2690.6999999999998 2010-03-28T14:29:01Z 2690.5999999999999 2010-03-28T14:29:02Z 2690.1999999999998 2010-03-28T14:29:03Z 2689.8000000000002 2010-03-28T14:29:04Z 2689.5 2010-03-28T14:29:05Z 2689.0999999999999 2010-03-28T14:29:06Z 2688.5999999999999 2010-03-28T14:29:07Z 2687.6999999999998 2010-03-28T14:29:10Z 2687.5999999999999 2010-03-28T14:29:11Z 2687.4000000000001 2010-03-28T14:29:12Z 2685.5 2010-03-28T14:29:13Z 2685.3000000000002 2010-03-28T14:29:14Z 2685.6999999999998 2010-03-28T14:29:16Z 2681.4000000000001 2010-03-28T14:29:22Z 2681.6999999999998 2010-03-28T14:29:23Z 2682.0999999999999 2010-03-28T14:29:24Z 2682.4000000000001 2010-03-28T14:29:25Z 2683.4000000000001 2010-03-28T14:29:28Z 2670.8000000000002 2010-03-28T14:29:34Z 2670.5 2010-03-28T14:29:35Z 2670.1999999999998 2010-03-28T14:29:40Z 2670.5 2010-03-28T14:29:42Z 2670.5999999999999 2010-03-28T14:29:43Z 2646.4000000000001 2010-03-28T14:29:55Z 2646.5 2010-03-28T14:29:56Z 2646.4000000000001 2010-03-28T14:30:04Z 2636.5 2010-03-28T14:30:09Z 2637 2010-03-28T14:30:10Z 2637.5 2010-03-28T14:30:11Z 2638 2010-03-28T14:30:12Z 2638.0999999999999 2010-03-28T14:30:15Z 2638.5 2010-03-28T14:30:16Z 2638.9000000000001 2010-03-28T14:30:17Z 2639.0999999999999 2010-03-28T14:30:18Z 2635.6999999999998 2010-03-28T14:30:25Z 2635.5999999999999 2010-03-28T14:30:26Z 2635.0999999999999 2010-03-28T14:30:31Z 2635 2010-03-28T14:30:32Z 2635 2010-03-28T14:30:33Z 2633.6999999999998 2010-03-28T14:30:41Z 2633.3000000000002 2010-03-28T14:30:42Z 2626.6999999999998 2010-03-28T14:30:43Z 2615.4000000000001 2010-03-28T14:30:46Z 2612.5 2010-03-28T14:30:47Z 2610.0999999999999 2010-03-28T14:30:48Z 2608.5999999999999 2010-03-28T14:30:49Z 2608.5999999999999 2010-03-28T14:30:50Z 2607.5999999999999 2010-03-28T14:30:51Z 2607.1999999999998 2010-03-28T14:30:52Z 2606.8000000000002 2010-03-28T14:30:53Z 2606.3000000000002 2010-03-28T14:30:54Z 2606.1999999999998 2010-03-28T14:30:55Z 2605.8000000000002 2010-03-28T14:30:57Z 2605.0999999999999 2010-03-28T14:30:58Z 2604.6999999999998 2010-03-28T14:30:59Z 2604.1999999999998 2010-03-28T14:31:00Z 2601.3000000000002 2010-03-28T14:31:02Z 2600 2010-03-28T14:31:03Z 2598.4000000000001 2010-03-28T14:31:04Z 2593 2010-03-28T14:31:08Z 2592.4000000000001 2010-03-28T14:31:09Z 2591.3000000000002 2010-03-28T14:31:10Z 2590.3000000000002 2010-03-28T14:31:11Z 2589.1999999999998 2010-03-28T14:31:12Z 2586.8000000000002 2010-03-28T14:31:17Z 2586.5 2010-03-28T14:31:18Z 2584.0999999999999 2010-03-28T14:31:20Z 2579 2010-03-28T14:31:24Z 2577.5 2010-03-28T14:31:25Z 2575.0999999999999 2010-03-28T14:31:28Z 2573.4000000000001 2010-03-28T14:31:30Z 2571.3000000000002 2010-03-28T14:31:32Z 2569.3000000000002 2010-03-28T14:31:34Z 2563.6999999999998 2010-03-28T14:31:38Z 2560.8000000000002 2010-03-28T14:31:41Z 2558.1999999999998 2010-03-28T14:31:43Z 2555.9000000000001 2010-03-28T14:31:45Z 2553.5999999999999 2010-03-28T14:31:48Z 2550.6999999999998 2010-03-28T14:31:52Z 2545.5 2010-03-28T14:32:25Z 2544 2010-03-28T14:32:27Z 2545.3000000000002 2010-03-28T14:32:29Z 2545.0999999999999 2010-03-28T14:32:47Z 2546.9000000000001 2010-03-28T14:32:52Z 2547.3000000000002 2010-03-28T14:32:54Z 2548.5 2010-03-28T14:32:57Z 2549 2010-03-28T14:33:02Z 2548.4000000000001 2010-03-28T14:33:03Z 2545.9000000000001 2010-03-28T14:33:07Z 2546.9000000000001 2010-03-28T14:33:08Z 2546.1999999999998 2010-03-28T14:33:09Z 2547.3000000000002 2010-03-28T14:33:10Z 2549.4000000000001 2010-03-28T14:33:11Z 2552.3000000000002 2010-03-28T14:33:12Z 2554.9000000000001 2010-03-28T14:33:13Z 2554.4000000000001 2010-03-28T14:33:14Z 2552.9000000000001 2010-03-28T14:33:16Z 2550.0999999999999 2010-03-28T14:33:19Z 2548.9000000000001 2010-03-28T14:33:20Z 2547.6999999999998 2010-03-28T14:33:21Z 2547.5 2010-03-28T14:33:22Z 2547.3000000000002 2010-03-28T14:33:23Z 2547 2010-03-28T14:33:24Z 2548.0999999999999 2010-03-28T14:33:25Z 2554.6999999999998 2010-03-28T14:33:32Z 2555.5999999999999 2010-03-28T14:33:33Z 2555.1999999999998 2010-03-28T14:33:34Z 2548.5 2010-03-28T14:33:39Z 2547 2010-03-28T14:33:40Z 2542.3000000000002 2010-03-28T14:33:43Z 2538.1999999999998 2010-03-28T14:33:45Z 2535.6999999999998 2010-03-28T14:33:47Z 2536.8000000000002 2010-03-28T14:33:49Z 2537 2010-03-28T14:33:52Z 2536.3000000000002 2010-03-28T14:33:54Z 2534.5999999999999 2010-03-28T14:33:57Z 2538.3000000000002 2010-03-28T14:33:58Z 2540.8000000000002 2010-03-28T14:33:59Z 2539.9000000000001 2010-03-28T14:34:00Z 2540.3000000000002 2010-03-28T14:34:01Z 2541.6999999999998 2010-03-28T14:34:02Z 2543.0999999999999 2010-03-28T14:34:03Z 2544.5 2010-03-28T14:34:04Z 2544.3000000000002 2010-03-28T14:34:05Z 2543.5 2010-03-28T14:34:07Z 2543.0999999999999 2010-03-28T14:34:08Z 2535.1999999999998 2010-03-28T14:34:13Z 2533 2010-03-28T14:34:14Z 2532.8000000000002 2010-03-28T14:34:16Z 2534.5 2010-03-28T14:34:18Z 2534.5 2010-03-28T14:34:19Z 2535.0999999999999 2010-03-28T14:34:21Z 2534.5 2010-03-28T14:34:22Z 2535 2010-03-28T14:34:23Z 2536.0999999999999 2010-03-28T14:34:24Z 2544.3000000000002 2010-03-28T14:34:31Z 2545.5 2010-03-28T14:34:32Z 2546.6999999999998 2010-03-28T14:34:33Z 2554 2010-03-28T14:34:39Z 2555.0999999999999 2010-03-28T14:34:40Z 2555.5 2010-03-28T14:34:41Z 2556.5 2010-03-28T14:34:42Z 2553.6999999999998 2010-03-28T14:34:44Z 2547.5999999999999 2010-03-28T14:34:47Z 2548.1999999999998 2010-03-28T14:34:49Z 2542.0999999999999 2010-03-28T14:34:52Z 2542.9000000000001 2010-03-28T14:34:53Z 2544 2010-03-28T14:34:54Z 2544.9000000000001 2010-03-28T14:34:55Z 2547.5 2010-03-28T14:34:58Z 2547.6999999999998 2010-03-28T14:34:59Z 2549.5999999999999 2010-03-28T14:35:02Z 2550.4000000000001 2010-03-28T14:35:03Z 2551.6999999999998 2010-03-28T14:35:05Z 2552.1999999999998 2010-03-28T14:35:06Z 2550.8000000000002 2010-03-28T14:35:09Z 2551.3000000000002 2010-03-28T14:35:10Z 2551.4000000000001 2010-03-28T14:35:11Z 2536.6999999999998 2010-03-28T14:35:20Z 2534.5 2010-03-28T14:35:21Z 2526.8000000000002 2010-03-28T14:35:24Z 2523.9000000000001 2010-03-28T14:35:26Z 2520.0999999999999 2010-03-28T14:35:28Z 2507.5 2010-03-28T14:35:31Z 2492.1999999999998 2010-03-28T14:35:39Z 2490.9000000000001 2010-03-28T14:35:40Z 2488 2010-03-28T14:35:43Z 2490 2010-03-28T14:35:44Z 2499.9000000000001 2010-03-28T14:35:49Z 2501.0999999999999 2010-03-28T14:35:50Z 2501.5 2010-03-28T14:35:51Z 2502 2010-03-28T14:35:52Z 2502.6999999999998 2010-03-28T14:35:53Z 2504.5999999999999 2010-03-28T14:35:56Z 2506.1999999999998 2010-03-28T14:35:57Z 2506.9000000000001 2010-03-28T14:35:58Z 2507.4000000000001 2010-03-28T14:36:00Z 2509.5 2010-03-28T14:36:02Z 2510.9000000000001 2010-03-28T14:36:04Z 2512.0999999999999 2010-03-28T14:36:06Z 2508.8000000000002 2010-03-28T14:36:08Z 2500.6999999999998 2010-03-28T14:36:11Z 2493.5 2010-03-28T14:36:13Z 2486.8000000000002 2010-03-28T14:36:15Z 2482.4000000000001 2010-03-28T14:36:17Z 2478.5 2010-03-28T14:36:19Z 2474.6999999999998 2010-03-28T14:36:21Z 2471.1999999999998 2010-03-28T14:36:23Z 2469.1999999999998 2010-03-28T14:36:25Z 2464.0999999999999 2010-03-28T14:36:27Z 2458.1999999999998 2010-03-28T14:36:29Z 2457.0999999999999 2010-03-28T14:36:30Z 2455.6999999999998 2010-03-28T14:36:31Z 2454.4000000000001 2010-03-28T14:36:32Z 2452.5 2010-03-28T14:36:35Z 2451.8000000000002 2010-03-28T14:36:36Z 2450.3000000000002 2010-03-28T14:36:38Z 2449.4000000000001 2010-03-28T14:36:40Z 2448.9000000000001 2010-03-28T14:36:42Z 2448.5 2010-03-28T14:36:44Z 2448.3000000000002 2010-03-28T14:36:46Z 2450.4000000000001 2010-03-28T14:36:48Z 2457.4000000000001 2010-03-28T14:36:52Z 2461.6999999999998 2010-03-28T14:36:54Z 2465.0999999999999 2010-03-28T14:36:56Z 2468.4000000000001 2010-03-28T14:36:58Z 2469.5999999999999 2010-03-28T14:36:59Z 2471 2010-03-28T14:37:00Z 2471.5999999999999 2010-03-28T14:37:01Z 2472.5999999999999 2010-03-28T14:37:03Z 2477.9000000000001 2010-03-28T14:37:05Z 2481.1999999999998 2010-03-28T14:37:07Z 2482.8000000000002 2010-03-28T14:37:08Z 2484.6999999999998 2010-03-28T14:37:10Z 2484.6999999999998 2010-03-28T14:37:12Z 2484.6999999999998 2010-03-28T14:37:14Z 2484.6999999999998 2010-03-28T14:37:16Z 2483.8000000000002 2010-03-28T14:37:18Z 2483.4000000000001 2010-03-28T14:37:21Z 2483.0999999999999 2010-03-28T14:37:22Z 2481.8000000000002 2010-03-28T14:37:23Z 2481.1999999999998 2010-03-28T14:37:24Z 2477.8000000000002 2010-03-28T14:37:25Z 2467.5 2010-03-28T14:37:29Z 2462.5999999999999 2010-03-28T14:37:31Z 2458.8000000000002 2010-03-28T14:37:33Z 2457 2010-03-28T14:37:34Z 2454.9000000000001 2010-03-28T14:37:35Z 2452.8000000000002 2010-03-28T14:37:36Z 2432.0999999999999 2010-03-28T14:37:48Z 2431 2010-03-28T14:37:49Z 2430 2010-03-28T14:37:50Z 2428.8000000000002 2010-03-28T14:37:51Z 2407.3000000000002 2010-03-28T14:38:19Z 2406.5 2010-03-28T14:38:20Z 2400.3000000000002 2010-03-28T14:38:27Z 2399.5 2010-03-28T14:38:28Z 2398.5 2010-03-28T14:38:29Z 2392.1999999999998 2010-03-28T14:38:35Z 2391.3000000000002 2010-03-28T14:38:36Z 2390.3000000000002 2010-03-28T14:38:37Z 2389.5 2010-03-28T14:38:38Z 2387.9000000000001 2010-03-28T14:38:40Z 2386.8000000000002 2010-03-28T14:38:41Z 2385.5999999999999 2010-03-28T14:38:42Z 2384.5 2010-03-28T14:38:43Z 2380.6999999999998 2010-03-28T14:38:46Z 2376.9000000000001 2010-03-28T14:38:48Z 2375.4000000000001 2010-03-28T14:38:49Z 2373.6999999999998 2010-03-28T14:38:50Z 2372.0999999999999 2010-03-28T14:38:51Z 2370.5999999999999 2010-03-28T14:38:52Z 2369.4000000000001 2010-03-28T14:38:53Z 2368.1999999999998 2010-03-28T14:38:54Z 2366.0999999999999 2010-03-28T14:38:56Z 2364.1999999999998 2010-03-28T14:38:58Z 2363.5999999999999 2010-03-28T14:38:59Z 2362.8000000000002 2010-03-28T14:39:00Z 2360.9000000000001 2010-03-28T14:39:02Z 2359.0999999999999 2010-03-28T14:39:04Z 2357.3000000000002 2010-03-28T14:39:06Z 2355.5999999999999 2010-03-28T14:39:08Z 2354.6999999999998 2010-03-28T14:39:10Z 2354.0999999999999 2010-03-28T14:39:12Z 2351.5 2010-03-28T14:39:15Z 2349.1999999999998 2010-03-28T14:39:17Z 2345 2010-03-28T14:39:23Z 2343.9000000000001 2010-03-28T14:39:31Z 2345.5 2010-03-28T14:39:37Z 2348.0999999999999 2010-03-28T14:39:50Z 2346.1999999999998 2010-03-28T14:39:58Z 2344.6999999999998 2010-03-28T14:40:01Z 2331.8000000000002 2010-03-28T14:40:22Z 2331.0999999999999 2010-03-28T14:40:23Z 2328.9000000000001 2010-03-28T14:40:29Z 2328.5999999999999 2010-03-28T14:40:30Z 2326.8000000000002 2010-03-28T14:40:37Z 2327.1999999999998 2010-03-28T14:40:38Z 2328 2010-03-28T14:40:40Z 2331.3000000000002 2010-03-28T14:40:45Z 2334.4000000000001 2010-03-28T14:40:51Z 2337.9000000000001 2010-03-28T14:40:58Z 2337.9000000000001 2010-03-28T14:40:59Z 2338.4000000000001 2010-03-28T14:41:01Z 2339.3000000000002 2010-03-28T14:41:02Z 2343.4000000000001 2010-03-28T14:41:08Z 2344 2010-03-28T14:41:09Z 2344.3000000000002 2010-03-28T14:41:10Z 2345.6999999999998 2010-03-28T14:41:13Z 2346.4000000000001 2010-03-28T14:41:14Z 2346.8000000000002 2010-03-28T14:41:15Z 2349.4000000000001 2010-03-28T14:41:16Z 2369.3000000000002 2010-03-28T14:41:25Z 2371.3000000000002 2010-03-28T14:41:26Z 2376.5 2010-03-28T14:41:29Z 2378.0999999999999 2010-03-28T14:41:30Z 2383.1999999999998 2010-03-28T14:41:32Z 2387.1999999999998 2010-03-28T14:41:34Z 2390.3000000000002 2010-03-28T14:41:36Z 2394.9000000000001 2010-03-28T14:41:38Z 2398.9000000000001 2010-03-28T14:41:40Z 2401.3000000000002 2010-03-28T14:41:42Z 2409.3000000000002 2010-03-28T14:41:48Z 2409 2010-03-28T14:41:51Z 2408.1999999999998 2010-03-28T14:41:52Z 2406.3000000000002 2010-03-28T14:41:54Z 2405.4000000000001 2010-03-28T14:41:55Z 2404.9000000000001 2010-03-28T14:41:56Z 2404.5 2010-03-28T14:41:57Z 2404.0999999999999 2010-03-28T14:41:59Z 2402.0999999999999 2010-03-28T14:42:01Z 2402 2010-03-28T14:42:10Z 2406.5999999999999 2010-03-28T14:42:14Z 2408.3000000000002 2010-03-28T14:42:16Z 2412.0999999999999 2010-03-28T14:42:19Z 2416.0999999999999 2010-03-28T14:42:23Z 2417.0999999999999 2010-03-28T14:42:24Z 2418.8000000000002 2010-03-28T14:42:25Z 2420.1999999999998 2010-03-28T14:42:26Z 2422.1999999999998 2010-03-28T14:42:27Z 2423.9000000000001 2010-03-28T14:42:28Z 2425.5999999999999 2010-03-28T14:42:29Z 2427.1999999999998 2010-03-28T14:42:30Z 2428.9000000000001 2010-03-28T14:42:31Z 2430.5999999999999 2010-03-28T14:42:32Z 2432.3000000000002 2010-03-28T14:42:33Z 2436.0999999999999 2010-03-28T14:42:36Z 2437.1999999999998 2010-03-28T14:42:37Z 2438.3000000000002 2010-03-28T14:42:38Z 2439.0999999999999 2010-03-28T14:42:39Z 2440.1999999999998 2010-03-28T14:42:40Z 2442.8000000000002 2010-03-28T14:42:44Z 2442.5 2010-03-28T14:42:45Z 2442.0999999999999 2010-03-28T14:42:46Z 2441.6999999999998 2010-03-28T14:42:47Z 2440.5 2010-03-28T14:42:48Z 2438 2010-03-28T14:42:50Z 2436.6999999999998 2010-03-28T14:42:52Z 2433.6999999999998 2010-03-28T14:42:56Z 2433.1999999999998 2010-03-28T14:42:57Z 2432.5999999999999 2010-03-28T14:42:58Z 2431.5999999999999 2010-03-28T14:43:01Z 2431.4000000000001 2010-03-28T14:43:02Z 2431.1999999999998 2010-03-28T14:43:03Z 2431.1999999999998 2010-03-28T14:43:04Z 2431.3000000000002 2010-03-28T14:43:05Z 2430.5999999999999 2010-03-28T14:43:06Z 2429.8000000000002 2010-03-28T14:43:08Z 2429.0999999999999 2010-03-28T14:43:10Z 2430.5999999999999 2010-03-28T14:43:12Z 2440 2010-03-28T14:43:18Z 2441.6999999999998 2010-03-28T14:43:19Z 2443.9000000000001 2010-03-28T14:43:20Z 2445.9000000000001 2010-03-28T14:43:21Z 2448.0999999999999 2010-03-28T14:43:22Z 2450.3000000000002 2010-03-28T14:43:23Z 2458 2010-03-28T14:43:27Z 2461.1999999999998 2010-03-28T14:43:29Z 2463.6999999999998 2010-03-28T14:43:31Z 2467.3000000000002 2010-03-28T14:43:34Z 2468 2010-03-28T14:43:35Z 2468.8000000000002 2010-03-28T14:43:36Z 2470.6999999999998 2010-03-28T14:43:37Z 2472.1999999999998 2010-03-28T14:43:38Z 2473.8000000000002 2010-03-28T14:43:39Z 2475.4000000000001 2010-03-28T14:43:40Z 2477 2010-03-28T14:43:41Z 2479.4000000000001 2010-03-28T14:43:43Z 2482.0999999999999 2010-03-28T14:43:45Z 2482.5 2010-03-28T14:43:47Z 2485.3000000000002 2010-03-28T14:43:51Z 2486.1999999999998 2010-03-28T14:43:52Z 2487.0999999999999 2010-03-28T14:43:53Z 2487.9000000000001 2010-03-28T14:43:54Z 2488.5 2010-03-28T14:43:55Z 2489.4000000000001 2010-03-28T14:43:56Z 2490.0999999999999 2010-03-28T14:43:57Z 2490.9000000000001 2010-03-28T14:43:58Z 2491.5 2010-03-28T14:43:59Z 2492.5999999999999 2010-03-28T14:44:00Z 2491.3000000000002 2010-03-28T14:44:01Z 2490.5 2010-03-28T14:44:02Z 2490.5 2010-03-28T14:44:03Z 2490.5999999999999 2010-03-28T14:44:04Z 2490.1999999999998 2010-03-28T14:44:06Z 2487.8000000000002 2010-03-28T14:44:08Z 2487.3000000000002 2010-03-28T14:44:12Z 2484 2010-03-28T14:44:15Z 2481.5999999999999 2010-03-28T14:44:17Z 2481 2010-03-28T14:44:19Z 2481.0999999999999 2010-03-28T14:44:21Z 2482.0999999999999 2010-03-28T14:44:24Z 2482.3000000000002 2010-03-28T14:44:26Z 2482.1999999999998 2010-03-28T14:44:28Z 2480.1999999999998 2010-03-28T14:44:31Z 2479.9000000000001 2010-03-28T14:44:32Z 2480 2010-03-28T14:44:34Z 2480.3000000000002 2010-03-28T14:44:36Z 2481.4000000000001 2010-03-28T14:44:38Z 2481.8000000000002 2010-03-28T14:44:39Z 2482.1999999999998 2010-03-28T14:44:40Z 2482.1999999999998 2010-03-28T14:44:41Z 2482.4000000000001 2010-03-28T14:44:42Z 2482.8000000000002 2010-03-28T14:44:44Z 2483.0999999999999 2010-03-28T14:44:45Z 2483.6999999999998 2010-03-28T14:44:46Z 2484.4000000000001 2010-03-28T14:44:47Z 2485.9000000000001 2010-03-28T14:44:50Z 2487.3000000000002 2010-03-28T14:44:52Z 2487.9000000000001 2010-03-28T14:44:54Z 2487.5999999999999 2010-03-28T14:44:58Z 2487.8000000000002 2010-03-28T14:44:59Z 2488 2010-03-28T14:45:00Z 2488 2010-03-28T14:45:01Z 2488.1999999999998 2010-03-28T14:45:02Z 2488.3000000000002 2010-03-28T14:45:03Z 2488.5999999999999 2010-03-28T14:45:04Z 2489.1999999999998 2010-03-28T14:45:05Z 2493.8000000000002 2010-03-28T14:45:12Z 2494.5999999999999 2010-03-28T14:45:13Z 2503 2010-03-28T14:45:22Z 2503.9000000000001 2010-03-28T14:45:23Z 2504.6999999999998 2010-03-28T14:45:24Z 2505.4000000000001 2010-03-28T14:45:25Z 2506.3000000000002 2010-03-28T14:45:26Z 2506.9000000000001 2010-03-28T14:45:27Z 2507.3000000000002 2010-03-28T14:45:28Z 2507.6999999999998 2010-03-28T14:45:29Z 2508.0999999999999 2010-03-28T14:45:30Z 2510.4000000000001 2010-03-28T14:45:33Z 2511.4000000000001 2010-03-28T14:45:35Z 2513.3000000000002 2010-03-28T14:45:40Z 2513.5999999999999 2010-03-28T14:45:41Z 2514.1999999999998 2010-03-28T14:45:42Z 2515 2010-03-28T14:45:43Z 2522.5 2010-03-28T14:45:50Z 2523.5 2010-03-28T14:45:51Z 2525 2010-03-28T14:45:53Z 2526.6999999999998 2010-03-28T14:45:56Z 2527.9000000000001 2010-03-28T14:45:58Z 2528.5 2010-03-28T14:45:59Z 2528.9000000000001 2010-03-28T14:46:00Z 2529.5 2010-03-28T14:46:01Z 2530.4000000000001 2010-03-28T14:46:02Z 2531.1999999999998 2010-03-28T14:46:03Z 2533.0999999999999 2010-03-28T14:46:05Z 2534 2010-03-28T14:46:08Z 2534.4000000000001 2010-03-28T14:46:09Z 2534.6999999999998 2010-03-28T14:46:10Z 2535.5999999999999 2010-03-28T14:46:11Z 2536.3000000000002 2010-03-28T14:46:12Z 2536.9000000000001 2010-03-28T14:46:13Z 2538.1999999999998 2010-03-28T14:46:15Z 2541.9000000000001 2010-03-28T14:46:18Z 2542.0999999999999 2010-03-28T14:46:19Z 2543 2010-03-28T14:46:20Z 2544.4000000000001 2010-03-28T14:46:22Z 2546.1999999999998 2010-03-28T14:46:24Z 2546.5 2010-03-28T14:46:25Z 2546.1999999999998 2010-03-28T14:46:26Z 2546 2010-03-28T14:46:28Z 2546.4000000000001 2010-03-28T14:46:30Z 2546.9000000000001 2010-03-28T14:46:32Z 2548 2010-03-28T14:46:34Z 2548.4000000000001 2010-03-28T14:46:36Z 2548.9000000000001 2010-03-28T14:46:38Z 2550.0999999999999 2010-03-28T14:46:40Z 2550.9000000000001 2010-03-28T14:46:41Z 2553.4000000000001 2010-03-28T14:46:44Z 2554.0999999999999 2010-03-28T14:46:45Z 2554.8000000000002 2010-03-28T14:46:46Z 2558.0999999999999 2010-03-28T14:46:48Z 2561.5999999999999 2010-03-28T14:46:52Z 2562.3000000000002 2010-03-28T14:46:53Z 2564.8000000000002 2010-03-28T14:46:56Z 2565.0999999999999 2010-03-28T14:46:57Z 2564.5 2010-03-28T14:46:58Z 2564.4000000000001 2010-03-28T14:47:00Z 2564.6999999999998 2010-03-28T14:47:01Z 2565.0999999999999 2010-03-28T14:47:02Z 2566.4000000000001 2010-03-28T14:47:04Z 2567.3000000000002 2010-03-28T14:47:05Z 2568.1999999999998 2010-03-28T14:47:06Z 2568.5999999999999 2010-03-28T14:47:07Z 2571.8000000000002 2010-03-28T14:47:12Z 2572.5 2010-03-28T14:47:13Z 2573.0999999999999 2010-03-28T14:47:14Z 2573.8000000000002 2010-03-28T14:47:15Z 2575 2010-03-28T14:47:18Z 2575.5 2010-03-28T14:47:20Z 2577.9000000000001 2010-03-28T14:47:25Z 2578.4000000000001 2010-03-28T14:47:28Z 2577.8000000000002 2010-03-28T14:47:30Z 2578 2010-03-28T14:47:34Z 2578.5999999999999 2010-03-28T14:47:36Z 2579.0999999999999 2010-03-28T14:47:38Z 2579.1999999999998 2010-03-28T14:47:40Z 2579.3000000000002 2010-03-28T14:47:41Z 2579.1999999999998 2010-03-28T14:47:42Z 2579.0999999999999 2010-03-28T14:47:43Z 2579 2010-03-28T14:47:45Z 2578.3000000000002 2010-03-28T14:47:47Z 2577.8000000000002 2010-03-28T14:47:48Z 2576.5999999999999 2010-03-28T14:47:49Z 2574.3000000000002 2010-03-28T14:47:52Z 2573.5 2010-03-28T14:47:54Z 2573.6999999999998 2010-03-28T14:47:56Z 2574.4000000000001 2010-03-28T14:47:58Z 2576.5 2010-03-28T14:48:02Z 2576.8000000000002 2010-03-28T14:48:04Z 2577 2010-03-28T14:48:07Z 2577.3000000000002 2010-03-28T14:48:10Z 2577.5999999999999 2010-03-28T14:48:12Z 2577.4000000000001 2010-03-28T14:48:14Z 2577.4000000000001 2010-03-28T14:48:16Z 2577.5 2010-03-28T14:48:18Z 2577.6999999999998 2010-03-28T14:48:21Z 2577.6999999999998 2010-03-28T14:48:22Z 2577.8000000000002 2010-03-28T14:48:24Z 2577.9000000000001 2010-03-28T14:48:26Z 2578.5 2010-03-28T14:48:28Z 2578.6999999999998 2010-03-28T14:48:30Z 2579.0999999999999 2010-03-28T14:48:32Z 2579.5999999999999 2010-03-28T14:48:34Z 2580 2010-03-28T14:48:35Z 2580.4000000000001 2010-03-28T14:48:36Z 2580.9000000000001 2010-03-28T14:48:37Z 2581.3000000000002 2010-03-28T14:48:38Z 2582.0999999999999 2010-03-28T14:48:40Z 2582 2010-03-28T14:48:42Z 2581 2010-03-28T14:48:44Z 2585.8000000000002 2010-03-28T14:48:57Z 2586.4000000000001 2010-03-28T14:48:58Z 2587.1999999999998 2010-03-28T14:48:59Z 2587.6999999999998 2010-03-28T14:49:00Z 2589.3000000000002 2010-03-28T14:49:03Z 2589.6999999999998 2010-03-28T14:49:04Z 2590 2010-03-28T14:49:05Z 2590.3000000000002 2010-03-28T14:49:06Z 2588.9000000000001 2010-03-28T14:49:07Z 2587.8000000000002 2010-03-28T14:49:08Z 2587 2010-03-28T14:49:09Z 2586.1999999999998 2010-03-28T14:49:11Z 2586.4000000000001 2010-03-28T14:49:12Z 2586.0999999999999 2010-03-28T14:49:13Z 2587.5 2010-03-28T14:49:16Z 2587.6999999999998 2010-03-28T14:49:17Z 2588 2010-03-28T14:49:18Z 2588.8000000000002 2010-03-28T14:49:20Z 2589.4000000000001 2010-03-28T14:49:21Z 2591.5 2010-03-28T14:49:24Z 2591.9000000000001 2010-03-28T14:49:25Z 2592.5 2010-03-28T14:49:26Z 2593.0999999999999 2010-03-28T14:49:27Z 2593.8000000000002 2010-03-28T14:49:28Z 2595.1999999999998 2010-03-28T14:49:30Z 2595.9000000000001 2010-03-28T14:49:31Z 2599.8000000000002 2010-03-28T14:49:36Z 2600.6999999999998 2010-03-28T14:49:37Z 2601.0999999999999 2010-03-28T14:49:39Z 2601.5999999999999 2010-03-28T14:49:41Z 2602 2010-03-28T14:49:43Z 2603.5999999999999 2010-03-28T14:49:47Z 2603.9000000000001 2010-03-28T14:49:48Z 2604 2010-03-28T14:49:49Z 2604.5999999999999 2010-03-28T14:49:51Z 2606.3000000000002 2010-03-28T14:49:56Z 2606.3000000000002 2010-03-28T14:49:57Z 2606.6999999999998 2010-03-28T14:49:58Z 2607.5 2010-03-28T14:49:59Z 2608.0999999999999 2010-03-28T14:50:00Z 2609.1999999999998 2010-03-28T14:50:01Z 2610.3000000000002 2010-03-28T14:50:02Z 2611.3000000000002 2010-03-28T14:50:03Z 2612.4000000000001 2010-03-28T14:50:04Z 2613.4000000000001 2010-03-28T14:50:05Z 2611.8000000000002 2010-03-28T14:50:06Z 2608.6999999999998 2010-03-28T14:50:09Z 2607.3000000000002 2010-03-28T14:50:12Z 2607.5 2010-03-28T14:50:13Z 2607.8000000000002 2010-03-28T14:50:14Z 2608.5999999999999 2010-03-28T14:50:15Z 2609.8000000000002 2010-03-28T14:50:17Z 2610.5 2010-03-28T14:50:18Z 2611.1999999999998 2010-03-28T14:50:19Z 2612.8000000000002 2010-03-28T14:50:21Z 2613.8000000000002 2010-03-28T14:50:23Z 2615 2010-03-28T14:50:40Z 2616.1999999999998 2010-03-28T14:50:46Z 2616.6999999999998 2010-03-28T14:50:48Z 2617.1999999999998 2010-03-28T14:50:50Z 2617.5999999999999 2010-03-28T14:50:52Z 2617.8000000000002 2010-03-28T14:50:54Z 2617.5999999999999 2010-03-28T14:50:56Z 2617.4000000000001 2010-03-28T14:50:58Z 2616.9000000000001 2010-03-28T14:51:00Z 2617 2010-03-28T14:51:01Z 2617 2010-03-28T14:51:02Z 2615.3000000000002 2010-03-28T14:51:04Z 2613.5 2010-03-28T14:51:07Z 2611.5 2010-03-28T14:51:09Z 2606.8000000000002 2010-03-28T14:51:15Z 2600.5999999999999 2010-03-28T14:51:22Z 2599.8000000000002 2010-03-28T14:51:23Z 2598 2010-03-28T14:51:25Z 2596.0999999999999 2010-03-28T14:51:27Z 2594.8000000000002 2010-03-28T14:51:29Z 2593 2010-03-28T14:51:31Z 2586.5999999999999 2010-03-28T14:51:40Z 2585.9000000000001 2010-03-28T14:51:42Z 2583.8000000000002 2010-03-28T14:51:45Z 2582.5999999999999 2010-03-28T14:51:48Z 2581.8000000000002 2010-03-28T14:51:49Z 2581.3000000000002 2010-03-28T14:51:50Z 2581.0999999999999 2010-03-28T14:51:51Z 2581 2010-03-28T14:51:53Z 2578.4000000000001 2010-03-28T14:51:56Z 2577.4000000000001 2010-03-28T14:51:57Z 2576.6999999999998 2010-03-28T14:51:58Z 2576.1999999999998 2010-03-28T14:51:59Z 2573.6999999999998 2010-03-28T14:52:02Z 2573 2010-03-28T14:52:03Z 2572.3000000000002 2010-03-28T14:52:04Z 2563.9000000000001 2010-03-28T14:52:12Z 2560.8000000000002 2010-03-28T14:52:15Z 2559.5999999999999 2010-03-28T14:52:16Z 2558 2010-03-28T14:52:17Z 2553.9000000000001 2010-03-28T14:52:21Z 2553.3000000000002 2010-03-28T14:52:22Z 2552.5 2010-03-28T14:52:23Z 2551.8000000000002 2010-03-28T14:52:25Z 2548.0999999999999 2010-03-28T14:52:35Z 2547.4000000000001 2010-03-28T14:52:37Z 2544.0999999999999 2010-03-28T14:52:45Z 2543 2010-03-28T14:52:46Z 2541.5 2010-03-28T14:52:47Z 2540.5 2010-03-28T14:52:48Z 2539.5 2010-03-28T14:52:49Z 2538.5999999999999 2010-03-28T14:52:50Z 2534.6999999999998 2010-03-28T14:52:55Z 2533.5999999999999 2010-03-28T14:52:56Z 2532.0999999999999 2010-03-28T14:52:58Z 2531 2010-03-28T14:52:59Z 2529.9000000000001 2010-03-28T14:53:00Z 2528.9000000000001 2010-03-28T14:53:01Z 2525.8000000000002 2010-03-28T14:53:04Z 2524.6999999999998 2010-03-28T14:53:05Z 2523.6999999999998 2010-03-28T14:53:06Z 2517.6999999999998 2010-03-28T14:53:12Z 2516.9000000000001 2010-03-28T14:53:13Z 2516.0999999999999 2010-03-28T14:53:14Z 2515 2010-03-28T14:53:15Z 2513.8000000000002 2010-03-28T14:53:16Z 2513.0999999999999 2010-03-28T14:53:17Z 2512.0999999999999 2010-03-28T14:53:18Z 2511.4000000000001 2010-03-28T14:53:19Z 2504.8000000000002 2010-03-28T14:53:28Z 2503 2010-03-28T14:53:30Z 2501.5999999999999 2010-03-28T14:53:32Z 2495.6999999999998 2010-03-28T14:53:39Z 2494.8000000000002 2010-03-28T14:53:40Z 2494.0999999999999 2010-03-28T14:53:41Z 2492.5999999999999 2010-03-28T14:53:43Z 2491.8000000000002 2010-03-28T14:53:44Z 2491.0999999999999 2010-03-28T14:53:45Z 2489.1999999999998 2010-03-28T14:53:47Z 2488.1999999999998 2010-03-28T14:53:48Z 2483.1999999999998 2010-03-28T14:53:53Z 2482.4000000000001 2010-03-28T14:53:54Z 2481.5999999999999 2010-03-28T14:53:55Z 2480.8000000000002 2010-03-28T14:53:56Z 2479.8000000000002 2010-03-28T14:53:57Z 2479.1999999999998 2010-03-28T14:53:58Z 2478.4000000000001 2010-03-28T14:53:59Z 2477.9000000000001 2010-03-28T14:54:00Z 2477.1999999999998 2010-03-28T14:54:01Z 2475.8000000000002 2010-03-28T14:54:03Z 2474.4000000000001 2010-03-28T14:54:05Z 2472.5999999999999 2010-03-28T14:54:08Z 2471.0999999999999 2010-03-28T14:54:10Z 2470.1999999999998 2010-03-28T14:54:11Z 2469.6999999999998 2010-03-28T14:54:12Z 2467.1999999999998 2010-03-28T14:54:16Z 2466.4000000000001 2010-03-28T14:54:17Z 2463.3000000000002 2010-03-28T14:54:21Z 2461.5 2010-03-28T14:54:23Z 2459.8000000000002 2010-03-28T14:54:25Z 2457.6999999999998 2010-03-28T14:54:27Z 2453.5999999999999 2010-03-28T14:54:32Z 2452.8000000000002 2010-03-28T14:54:33Z 2452 2010-03-28T14:54:34Z 2451.3000000000002 2010-03-28T14:54:35Z 2449 2010-03-28T14:54:38Z 2446.9000000000001 2010-03-28T14:54:41Z 2445.3000000000002 2010-03-28T14:54:42Z 2443.4000000000001 2010-03-28T14:54:43Z 2442.5999999999999 2010-03-28T14:54:44Z 2441.9000000000001 2010-03-28T14:54:45Z 2441.3000000000002 2010-03-28T14:54:46Z 2440.4000000000001 2010-03-28T14:54:47Z 2439.6999999999998 2010-03-28T14:54:48Z 2438.9000000000001 2010-03-28T14:54:49Z 2436.5999999999999 2010-03-28T14:54:52Z 2425.1999999999998 2010-03-28T14:55:07Z 2423.0999999999999 2010-03-28T14:55:09Z 2420.4000000000001 2010-03-28T14:55:12Z 2420 2010-03-28T14:55:13Z 2419.6999999999998 2010-03-28T14:55:15Z 2418.8000000000002 2010-03-28T14:55:17Z 2418.4000000000001 2010-03-28T14:55:18Z 2418.3000000000002 2010-03-28T14:55:21Z 2417.9000000000001 2010-03-28T14:55:22Z 2417.5 2010-03-28T14:55:23Z 2416.5 2010-03-28T14:55:27Z 2415.3000000000002 2010-03-28T14:55:29Z 2412.5 2010-03-28T14:55:31Z 2411.0999999999999 2010-03-28T14:55:33Z 2408.8000000000002 2010-03-28T14:55:35Z 2407.5 2010-03-28T14:55:37Z 2407 2010-03-28T14:55:38Z 2405.4000000000001 2010-03-28T14:55:41Z 2405 2010-03-28T14:55:42Z 2404.5 2010-03-28T14:55:43Z 2403.0999999999999 2010-03-28T14:55:46Z 2402.6999999999998 2010-03-28T14:55:47Z 2402.1999999999998 2010-03-28T14:55:48Z 2401.3000000000002 2010-03-28T14:55:50Z 2400.5999999999999 2010-03-28T14:55:52Z 2404.0999999999999 2010-03-28T14:55:56Z 2403.9000000000001 2010-03-28T14:55:57Z 2403.5 2010-03-28T14:55:59Z 2402.4000000000001 2010-03-28T14:56:01Z 2400.4000000000001 2010-03-28T14:56:03Z 2391.1999999999998 2010-03-28T14:56:13Z 2390.1999999999998 2010-03-28T14:56:15Z 2373.4000000000001 2010-03-28T14:56:31Z 2370.9000000000001 2010-03-28T14:56:33Z 2368.9000000000001 2010-03-28T14:56:35Z 2367.0999999999999 2010-03-28T14:56:37Z 2365.5999999999999 2010-03-28T14:56:39Z 2363.8000000000002 2010-03-28T14:56:41Z 2357 2010-03-28T14:56:48Z 2356.3000000000002 2010-03-28T14:56:49Z 2355.5999999999999 2010-03-28T14:56:50Z 2349.5 2010-03-28T14:57:01Z 2348.5 2010-03-28T14:57:03Z 2347.6999999999998 2010-03-28T14:57:07Z 2346.5 2010-03-28T14:57:09Z 2345.1999999999998 2010-03-28T14:57:12Z 2343.9000000000001 2010-03-28T14:57:14Z 2341.0999999999999 2010-03-28T14:57:18Z 2339.6999999999998 2010-03-28T14:57:20Z 2338.6999999999998 2010-03-28T14:57:22Z 2337.9000000000001 2010-03-28T14:57:26Z 2337.5999999999999 2010-03-28T14:57:28Z 2336.4000000000001 2010-03-28T14:57:30Z 2336 2010-03-28T14:57:31Z 2334.6999999999998 2010-03-28T14:57:34Z 2334.5 2010-03-28T14:57:35Z 2333.5999999999999 2010-03-28T14:57:37Z 2332.5 2010-03-28T14:57:39Z 2327.4000000000001 2010-03-28T14:57:47Z 2326.3000000000002 2010-03-28T14:57:50Z 2326.5999999999999 2010-03-28T14:57:52Z 2326.9000000000001 2010-03-28T14:57:54Z 2325.4000000000001 2010-03-28T14:58:03Z 2322.9000000000001 2010-03-28T14:58:07Z 2319.5999999999999 2010-03-28T14:58:11Z 2319.5 2010-03-28T14:58:12Z 2318.4000000000001 2010-03-28T14:58:15Z 2318 2010-03-28T14:58:17Z 2315.8000000000002 2010-03-28T14:58:19Z 2313.5 2010-03-28T14:58:26Z 2311.8000000000002 2010-03-28T14:58:31Z 2307.4000000000001 2010-03-28T14:58:41Z 2306.1999999999998 2010-03-28T14:58:44Z 2304.9000000000001 2010-03-28T14:58:47Z 2305.5 2010-03-28T14:58:49Z 2306.5 2010-03-28T14:58:52Z 2309.5999999999999 2010-03-28T14:58:59Z 2309.5 2010-03-28T14:59:05Z 2309.1999999999998 2010-03-28T14:59:07Z 2308.9000000000001 2010-03-28T14:59:08Z 2308.6999999999998 2010-03-28T14:59:10Z 2300.1999999999998 2010-03-28T14:59:25Z 2278.9000000000001 2010-03-28T14:59:51Z 2278.1999999999998 2010-03-28T14:59:52Z 2276 2010-03-28T14:59:55Z 2275.0999999999999 2010-03-28T14:59:56Z 2270 2010-03-28T15:00:03Z 2269.3000000000002 2010-03-28T15:00:04Z 2267.3000000000002 2010-03-28T15:00:06Z 2265.8000000000002 2010-03-28T15:00:08Z 2264 2010-03-28T15:00:10Z 2263 2010-03-28T15:00:11Z 2261.9000000000001 2010-03-28T15:00:12Z 2260.9000000000001 2010-03-28T15:00:13Z 2259.8000000000002 2010-03-28T15:00:14Z 2258.8000000000002 2010-03-28T15:00:15Z 2257.6999999999998 2010-03-28T15:00:16Z 2256.3000000000002 2010-03-28T15:00:17Z 2255 2010-03-28T15:00:18Z 2252.6999999999998 2010-03-28T15:00:20Z 2251.5 2010-03-28T15:00:21Z 2250.3000000000002 2010-03-28T15:00:22Z 2244.4000000000001 2010-03-28T15:00:27Z 2243.5999999999999 2010-03-28T15:00:28Z 2242.5999999999999 2010-03-28T15:00:29Z 2240.6999999999998 2010-03-28T15:00:31Z 2239.9000000000001 2010-03-28T15:00:32Z 2239 2010-03-28T15:00:33Z 2238 2010-03-28T15:00:34Z 2235 2010-03-28T15:00:37Z 2234.3000000000002 2010-03-28T15:00:38Z 2233.5999999999999 2010-03-28T15:00:39Z 2230.5999999999999 2010-03-28T15:00:45Z 2230 2010-03-28T15:00:47Z 2229.8000000000002 2010-03-28T15:00:49Z 2226.9000000000001 2010-03-28T15:00:52Z 2226.4000000000001 2010-03-28T15:00:53Z 2219 2010-03-28T15:01:01Z 2218.5 2010-03-28T15:01:02Z 2216.4000000000001 2010-03-28T15:01:08Z 2215.9000000000001 2010-03-28T15:01:09Z 2200.0999999999999 2010-03-28T15:01:26Z 2198.8000000000002 2010-03-28T15:01:27Z 2197.0999999999999 2010-03-28T15:01:28Z 2195.6999999999998 2010-03-28T15:01:29Z 2194.1999999999998 2010-03-28T15:01:30Z 2193 2010-03-28T15:01:31Z 2192 2010-03-28T15:01:32Z 2190.9000000000001 2010-03-28T15:01:33Z 2189.8000000000002 2010-03-28T15:01:34Z 2188.8000000000002 2010-03-28T15:01:35Z 2187.9000000000001 2010-03-28T15:01:36Z 2187 2010-03-28T15:01:37Z 2185.9000000000001 2010-03-28T15:01:38Z 2185 2010-03-28T15:01:39Z 2181.3000000000002 2010-03-28T15:01:43Z 2173.9000000000001 2010-03-28T15:01:50Z 2172.3000000000002 2010-03-28T15:01:52Z 2170.8000000000002 2010-03-28T15:01:54Z 2167.6999999999998 2010-03-28T15:01:58Z 2166.8000000000002 2010-03-28T15:01:59Z 2165.9000000000001 2010-03-28T15:02:00Z 2165.0999999999999 2010-03-28T15:02:01Z 2164.1999999999998 2010-03-28T15:02:02Z 2163.3000000000002 2010-03-28T15:02:03Z 2162.1999999999998 2010-03-28T15:02:04Z 2161.0999999999999 2010-03-28T15:02:05Z 2160 2010-03-28T15:02:06Z 2158.8000000000002 2010-03-28T15:02:07Z 2157.5999999999999 2010-03-28T15:02:08Z 2156.5999999999999 2010-03-28T15:02:09Z 2156.0999999999999 2010-03-28T15:02:10Z 2155.4000000000001 2010-03-28T15:02:11Z 2151.0999999999999 2010-03-28T15:02:17Z 2150.4000000000001 2010-03-28T15:02:18Z 2148.4000000000001 2010-03-28T15:02:20Z 2147.5999999999999 2010-03-28T15:02:21Z 2143.9000000000001 2010-03-28T15:02:24Z 2139.1999999999998 2010-03-28T15:02:29Z 2138.6999999999998 2010-03-28T15:02:30Z 2136.9000000000001 2010-03-28T15:02:33Z 2135 2010-03-28T15:02:35Z 2135.9000000000001 2010-03-28T15:02:37Z 2135.9000000000001 2010-03-28T15:02:42Z 2130.5 2010-03-28T15:02:51Z 2129.9000000000001 2010-03-28T15:02:52Z 2129.3000000000002 2010-03-28T15:02:53Z 2128.4000000000001 2010-03-28T15:02:54Z 2125.3000000000002 2010-03-28T15:02:58Z 2124.3000000000002 2010-03-28T15:02:59Z 2123.3000000000002 2010-03-28T15:03:00Z 2122.3000000000002 2010-03-28T15:03:01Z 2121.1999999999998 2010-03-28T15:03:02Z 2121 2010-03-28T15:03:03Z 2121.5999999999999 2010-03-28T15:03:04Z 2122.1999999999998 2010-03-28T15:03:05Z 2122.5999999999999 2010-03-28T15:03:06Z 2122.9000000000001 2010-03-28T15:03:08Z 2123.4000000000001 2010-03-28T15:03:10Z 2121.8000000000002 2010-03-28T15:03:12Z 2114.1999999999998 2010-03-28T15:03:22Z 2113.3000000000002 2010-03-28T15:03:23Z 2112.3000000000002 2010-03-28T15:03:24Z 2111.3000000000002 2010-03-28T15:03:25Z 2110.0999999999999 2010-03-28T15:03:26Z 2108.0999999999999 2010-03-28T15:03:28Z 2104.5999999999999 2010-03-28T15:03:31Z 2092.3000000000002 2010-03-28T15:03:41Z 2088.8000000000002 2010-03-28T15:03:44Z 2086.0999999999999 2010-03-28T15:03:46Z 2084.5999999999999 2010-03-28T15:03:47Z 2083.8000000000002 2010-03-28T15:03:48Z 2083 2010-03-28T15:03:49Z 2081.9000000000001 2010-03-28T15:03:50Z 2081 2010-03-28T15:03:51Z 2080.0999999999999 2010-03-28T15:03:52Z 2079.3000000000002 2010-03-28T15:03:53Z 2078.6999999999998 2010-03-28T15:03:54Z 2078 2010-03-28T15:03:55Z 2077.3000000000002 2010-03-28T15:03:56Z 2076.8000000000002 2010-03-28T15:03:57Z 2076.5 2010-03-28T15:03:58Z 2074.0999999999999 2010-03-28T15:04:03Z 2073.4000000000001 2010-03-28T15:04:04Z 2073.0999999999999 2010-03-28T15:04:05Z 2072.1999999999998 2010-03-28T15:04:07Z 2071.8000000000002 2010-03-28T15:04:08Z 2071.4000000000001 2010-03-28T15:04:09Z 2070.4000000000001 2010-03-28T15:04:11Z 2069.9000000000001 2010-03-28T15:04:12Z 2069.4000000000001 2010-03-28T15:04:13Z 2068.3000000000002 2010-03-28T15:04:15Z 2067.8000000000002 2010-03-28T15:04:16Z 2066.9000000000001 2010-03-28T15:04:17Z 2065.4000000000001 2010-03-28T15:04:20Z 2064.8000000000002 2010-03-28T15:04:21Z 2063.5999999999999 2010-03-28T15:04:24Z 2063.0999999999999 2010-03-28T15:04:26Z 2062.6999999999998 2010-03-28T15:04:28Z 2061.4000000000001 2010-03-28T15:04:30Z 2057.9000000000001 2010-03-28T15:04:33Z 2057.1999999999998 2010-03-28T15:04:37Z 2057.0999999999999 2010-03-28T15:04:38Z 2056.9000000000001 2010-03-28T15:04:39Z 2056.5 2010-03-28T15:04:40Z 2056 2010-03-28T15:04:41Z 2055.3000000000002 2010-03-28T15:04:42Z 2054.5999999999999 2010-03-28T15:04:43Z 2053.8000000000002 2010-03-28T15:04:44Z 2053.0999999999999 2010-03-28T15:04:45Z 2052.4000000000001 2010-03-28T15:04:46Z 2051.5 2010-03-28T15:04:47Z 2050.9000000000001 2010-03-28T15:04:48Z 2050.3000000000002 2010-03-28T15:04:49Z 2049.8000000000002 2010-03-28T15:04:50Z 2049.4000000000001 2010-03-28T15:04:51Z 2047.5 2010-03-28T15:04:55Z 2047.2 2010-03-28T15:04:56Z 2046.8 2010-03-28T15:04:57Z 2046.2 2010-03-28T15:04:58Z 2044.0999999999999 2010-03-28T15:05:05Z 2043.3 2010-03-28T15:05:06Z 2042.4000000000001 2010-03-28T15:05:07Z 2041.7 2010-03-28T15:05:08Z 2036 2010-03-28T15:05:16Z 2035.3 2010-03-28T15:05:17Z 2035.3 2010-03-28T15:05:19Z 2036.4000000000001 2010-03-28T15:05:21Z 2036.5999999999999 2010-03-28T15:05:22Z 2036.7 2010-03-28T15:05:23Z 2033 2010-03-28T15:05:29Z 2032.2 2010-03-28T15:05:30Z 2030.0999999999999 2010-03-28T15:05:32Z 2026.5 2010-03-28T15:05:36Z 2025.4000000000001 2010-03-28T15:05:37Z 2018.4000000000001 2010-03-28T15:05:44Z 2017.8 2010-03-28T15:05:45Z 2017 2010-03-28T15:05:46Z 2006.8 2010-03-28T15:06:03Z 2006.4000000000001 2010-03-28T15:06:04Z 2002.5 2010-03-28T15:06:10Z 2002.5 2010-03-28T15:06:12Z 2002.3 2010-03-28T15:06:14Z 2001.0999999999999 2010-03-28T15:06:18Z 2000.7 2010-03-28T15:06:19Z 1998.5 2010-03-28T15:06:22Z 1997.9000000000001 2010-03-28T15:06:23Z 1991.3 2010-03-28T15:06:29Z 1990.4000000000001 2010-03-28T15:06:30Z 1983.2 2010-03-28T15:06:38Z 1982.5 2010-03-28T15:06:39Z 1981.8 2010-03-28T15:06:40Z 1981.0999999999999 2010-03-28T15:06:41Z 1979.7 2010-03-28T15:06:43Z 1979.2 2010-03-28T15:06:44Z 1978.5 2010-03-28T15:06:46Z 1978.4000000000001 2010-03-28T15:06:47Z 1978 2010-03-28T15:06:49Z 1976.8 2010-03-28T15:06:51Z 1976.8 2010-03-28T15:06:54Z 1977 2010-03-28T15:06:55Z 1976.5999999999999 2010-03-28T15:06:56Z 1976.2 2010-03-28T15:06:57Z 1975.4000000000001 2010-03-28T15:06:58Z 1974.8 2010-03-28T15:06:59Z 1972.9000000000001 2010-03-28T15:07:02Z 1972.8 2010-03-28T15:07:03Z 1973.4000000000001 2010-03-28T15:07:06Z 1972.8 2010-03-28T15:07:08Z 1971.8 2010-03-28T15:07:10Z 1970.3 2010-03-28T15:07:12Z 1967.9000000000001 2010-03-28T15:07:16Z 1966.8 2010-03-28T15:07:18Z 1964.9000000000001 2010-03-28T15:07:20Z 1963 2010-03-28T15:07:24Z 1962 2010-03-28T15:07:25Z 1960.8 2010-03-28T15:07:26Z 1953.9000000000001 2010-03-28T15:07:32Z 1948 2010-03-28T15:07:37Z 1945.9000000000001 2010-03-28T15:07:38Z 1944.5999999999999 2010-03-28T15:07:39Z 1943.5 2010-03-28T15:07:40Z 1938.8 2010-03-28T15:07:44Z 1936.4000000000001 2010-03-28T15:07:46Z 1932.9000000000001 2010-03-28T15:07:50Z 1931 2010-03-28T15:07:52Z 1930.5 2010-03-28T15:07:54Z 1929.2 2010-03-28T15:07:56Z 1927.7 2010-03-28T15:07:59Z 1928.0999999999999 2010-03-28T15:08:01Z 1928.9000000000001 2010-03-28T15:08:03Z 1930.3 2010-03-28T15:08:06Z 1932 2010-03-28T15:08:10Z 1932.7 2010-03-28T15:08:12Z 1932.5999999999999 2010-03-28T15:08:14Z 1931.8 2010-03-28T15:08:18Z 1931.3 2010-03-28T15:08:19Z 1921.9000000000001 2010-03-28T15:08:33Z 1920.9000000000001 2010-03-28T15:08:34Z 1920 2010-03-28T15:08:35Z 1919 2010-03-28T15:08:36Z 1917.4000000000001 2010-03-28T15:08:38Z 1915.9000000000001 2010-03-28T15:08:40Z 1914.9000000000001 2010-03-28T15:08:41Z 1913.4000000000001 2010-03-28T15:08:43Z 1912.0999999999999 2010-03-28T15:08:45Z 1911.8 2010-03-28T15:08:48Z 1911.5 2010-03-28T15:08:49Z 1910.5999999999999 2010-03-28T15:08:50Z 1909.9000000000001 2010-03-28T15:08:51Z 1909.2 2010-03-28T15:08:52Z 1908.5999999999999 2010-03-28T15:08:53Z 1907.3 2010-03-28T15:08:55Z 1906.3 2010-03-28T15:08:56Z 1905.5 2010-03-28T15:08:57Z 1904.5999999999999 2010-03-28T15:08:58Z 1903.5 2010-03-28T15:08:59Z 1902.4000000000001 2010-03-28T15:09:00Z 1901.4000000000001 2010-03-28T15:09:01Z 1900.4000000000001 2010-03-28T15:09:02Z 1899 2010-03-28T15:09:03Z 1897.9000000000001 2010-03-28T15:09:04Z 1897.3 2010-03-28T15:09:05Z 1895.2 2010-03-28T15:09:08Z 1891.5999999999999 2010-03-28T15:09:14Z 1891.0999999999999 2010-03-28T15:09:16Z 1889.9000000000001 2010-03-28T15:09:20Z 1887.9000000000001 2010-03-28T15:09:22Z 1878 2010-03-28T15:09:31Z 1876.5999999999999 2010-03-28T15:09:32Z 1865.5999999999999 2010-03-28T15:09:42Z 1864.7 2010-03-28T15:09:43Z 1864.4000000000001 2010-03-28T15:09:44Z 1861.5 2010-03-28T15:09:47Z 1860.3 2010-03-28T15:09:48Z 1856.5999999999999 2010-03-28T15:09:52Z 1855.8 2010-03-28T15:09:53Z 1855.5999999999999 2010-03-28T15:09:55Z 1855.0999999999999 2010-03-28T15:09:57Z 1854 2010-03-28T15:09:59Z 1852.7 2010-03-28T15:10:01Z 1851.0999999999999 2010-03-28T15:10:03Z 1849.5999999999999 2010-03-28T15:10:05Z 1848.5 2010-03-28T15:10:07Z 1846.7 2010-03-28T15:10:09Z 1845.5999999999999 2010-03-28T15:10:10Z 1839.5 2010-03-28T15:10:15Z 1838.4000000000001 2010-03-28T15:10:16Z 1836.3 2010-03-28T15:10:18Z 1835.4000000000001 2010-03-28T15:10:19Z 1834.8 2010-03-28T15:10:20Z 1829.5 2010-03-28T15:10:27Z 1828.4000000000001 2010-03-28T15:10:28Z 1827.8 2010-03-28T15:10:29Z 1827.2 2010-03-28T15:10:30Z 1821.3 2010-03-28T15:10:36Z 1820.8 2010-03-28T15:10:37Z 1820.3 2010-03-28T15:10:38Z 1820 2010-03-28T15:10:39Z 1819 2010-03-28T15:10:41Z 1818.3 2010-03-28T15:10:42Z 1817.0999999999999 2010-03-28T15:10:43Z 1813.8 2010-03-28T15:10:46Z 1812.8 2010-03-28T15:10:47Z 1809.5 2010-03-28T15:10:50Z 1807.8 2010-03-28T15:10:52Z 1806.2 2010-03-28T15:10:55Z 1804.5999999999999 2010-03-28T15:11:47Z 1804.3 2010-03-28T15:11:50Z 1803.8 2010-03-28T15:13:57Z 1803.9000000000001 2010-03-28T15:14:05Z 1804.9000000000001 2010-03-28T15:14:21Z 1804.7 2010-03-28T15:14:30Z 1804.5 2010-03-28T15:14:36Z 1803.9000000000001 2010-03-28T15:14:39Z 1805.5 2010-03-28T15:14:42Z 1806 2010-03-28T15:14:46Z 1804.5999999999999 2010-03-28T15:14:49Z 1799.7 2010-03-28T15:14:55Z 1784.2 2010-03-28T15:15:17Z 1779.7 2010-03-28T15:15:24Z 1779.2 2010-03-28T15:15:27Z 1779.3 2010-03-28T15:15:29Z 1779.4000000000001 2010-03-28T15:15:31Z 1769 2010-03-28T15:15:59Z 1765.4000000000001 2010-03-28T15:16:02Z 1761.8 2010-03-28T15:16:04Z 1752.0999999999999 2010-03-28T15:16:09Z 1766 2010-03-28T15:16:30Z 1765.9000000000001 2010-03-28T15:16:33Z 1763 2010-03-28T15:16:42Z 1761.9000000000001 2010-03-28T15:16:44Z 1761.0999999999999 2010-03-28T15:16:46Z 1759.7 2010-03-28T15:16:49Z 1760.5999999999999 2010-03-28T15:16:51Z 1759.7 2010-03-28T15:16:54Z 1755.9000000000001 2010-03-28T15:16:59Z 1755.0999999999999 2010-03-28T15:17:00Z 1754.0999999999999 2010-03-28T15:17:01Z 1741.5999999999999 2010-03-28T15:17:19Z 1737 2010-03-28T15:17:40Z 1736.8 2010-03-28T15:17:42Z 1736.2 2010-03-28T15:17:44Z 1735.2 2010-03-28T15:17:46Z 1732 2010-03-28T15:17:52Z 1731.3 2010-03-28T15:17:54Z 1730.9000000000001 2010-03-28T15:17:56Z 1722.3 2010-03-28T15:18:12Z 1719.8 2010-03-28T15:18:15Z 1716.7 2010-03-28T15:18:17Z 1711.2 2010-03-28T15:18:22Z 1702.5999999999999 2010-03-28T15:18:35Z 1702.5999999999999 2010-03-28T15:18:38Z 1702.7 2010-03-28T15:18:40Z 1704.0999999999999 2010-03-28T15:18:46Z 1704.9000000000001 2010-03-28T15:18:48Z 1703.0999999999999 2010-03-28T15:18:50Z 1702.4000000000001 2010-03-28T15:18:52Z 1702.7 2010-03-28T15:18:53Z 1703.7 2010-03-28T15:18:55Z 1689.7 2010-03-28T15:19:05Z 1688.4000000000001 2010-03-28T15:19:06Z 1679.7 2010-03-28T15:19:14Z 1678.9000000000001 2010-03-28T15:19:16Z 1679.5 2010-03-28T15:19:18Z 1674.0999999999999 2010-03-28T15:19:20Z 1666.7 2010-03-28T15:19:22Z 1662.3 2010-03-28T15:19:27Z 1652.7 2010-03-28T15:19:47Z 1652.5 2010-03-28T15:19:49Z 1650 2010-03-28T15:19:52Z 1648 2010-03-28T15:19:54Z 1646.5999999999999 2010-03-28T15:19:56Z 1647.9000000000001 2010-03-28T15:19:58Z 1649.0999999999999 2010-03-28T15:20:00Z 1650.4000000000001 2010-03-28T15:20:03Z 1649.3 2010-03-28T15:20:05Z 1647 2010-03-28T15:20:07Z 1644.7 2010-03-28T15:20:09Z 1642.2 2010-03-28T15:20:11Z 1640.2 2010-03-28T15:20:13Z 1639.3 2010-03-28T15:20:14Z 1636.5999999999999 2010-03-28T15:20:18Z 1635.2 2010-03-28T15:20:20Z 1634 2010-03-28T15:20:22Z 1632.9000000000001 2010-03-28T15:20:24Z 1632.5999999999999 2010-03-28T15:20:26Z 1634.0999999999999 2010-03-28T15:20:32Z 1634.5999999999999 2010-03-28T15:20:39Z 1634.2 2010-03-28T15:20:41Z 1632.4000000000001 2010-03-28T15:20:43Z 1630.2 2010-03-28T15:20:48Z 1629.5 2010-03-28T15:20:51Z 1628.9000000000001 2010-03-28T15:20:53Z 1626.4000000000001 2010-03-28T15:20:55Z 1625 2010-03-28T15:20:57Z 1624.9000000000001 2010-03-28T15:20:59Z 1624.5999999999999 2010-03-28T15:21:01Z 1625.0999999999999 2010-03-28T15:21:06Z 1624.8 2010-03-28T15:21:08Z 1622.2 2010-03-28T15:21:10Z 1622.4000000000001 2010-03-28T15:21:13Z 1618.7 2010-03-28T15:21:15Z 1617.9000000000001 2010-03-28T15:21:17Z 1617.2 2010-03-28T15:21:20Z 1618.5 2010-03-28T15:21:22Z 1619.0999999999999 2010-03-28T15:21:24Z 1623.2 2010-03-28T15:21:29Z 1622.7 2010-03-28T15:21:33Z 1624 2010-03-28T15:21:36Z 1625.0999999999999 2010-03-28T15:21:40Z 1627.4000000000001 2010-03-28T15:21:47Z 1627.9000000000001 2010-03-28T15:21:49Z 1629.0999999999999 2010-03-28T15:21:51Z 1628.5 2010-03-28T15:21:54Z 1627.5 2010-03-28T15:21:56Z 1627.5999999999999 2010-03-28T15:21:58Z 1627.0999999999999 2010-03-28T15:21:59Z 1626.5 2010-03-28T15:22:00Z 1625.3 2010-03-28T15:22:01Z 1625.5 2010-03-28T15:22:02Z 1625.2 2010-03-28T15:22:03Z 1621.0999999999999 2010-03-28T15:22:20Z 1620.5999999999999 2010-03-28T15:22:21Z 1619.9000000000001 2010-03-28T15:22:25Z 1618.8 2010-03-28T15:22:27Z 1618.7 2010-03-28T15:22:29Z 1618.0999999999999 2010-03-28T15:22:31Z 1617 2010-03-28T15:22:32Z 1614 2010-03-28T15:22:37Z 1613.8 2010-03-28T15:22:38Z 1616.3 2010-03-28T15:22:44Z 1616.0999999999999 2010-03-28T15:22:45Z 1615.7 2010-03-28T15:22:46Z 1615.2 2010-03-28T15:22:47Z 1614.5999999999999 2010-03-28T15:22:48Z 1612.5 2010-03-28T15:22:56Z 1612.7 2010-03-28T15:22:58Z 1611.3 2010-03-28T15:23:00Z 1611.4000000000001 2010-03-28T15:23:01Z 1612.8 2010-03-28T15:23:15Z 1612.9000000000001 2010-03-28T15:23:16Z 1612.7 2010-03-28T15:23:17Z 1612.8 2010-03-28T15:23:18Z 1612.3 2010-03-28T15:23:22Z 1612.2 2010-03-28T15:23:23Z 1612 2010-03-28T15:23:24Z 1611.8 2010-03-28T15:23:27Z 1611.9000000000001 2010-03-28T15:23:28Z 1612 2010-03-28T15:23:30Z 1611.9000000000001 2010-03-28T15:23:32Z 1611.7 2010-03-28T15:23:34Z 1611.5 2010-03-28T15:23:36Z 1611 2010-03-28T15:23:38Z 1611.0999999999999 2010-03-28T15:23:39Z 1611.5 2010-03-28T15:23:40Z 1611.4000000000001 2010-03-28T15:23:41Z 1611.3 2010-03-28T15:23:42Z 1611.3 2010-03-28T15:23:43Z 1611.4000000000001 2010-03-28T15:23:44Z 1612 2010-03-28T15:23:55Z 1611.5999999999999 2010-03-28T15:23:57Z 1608.8 2010-03-28T15:24:02Z 1606.4000000000001 2010-03-28T15:24:03Z 1606.5 2010-03-28T15:24:05Z 1607.5999999999999 2010-03-28T15:24:17Z 1606.5 2010-03-28T15:24:20Z 1604.9000000000001 2010-03-28T15:24:24Z 1600.5999999999999 2010-03-28T15:24:34Z 1600.5 2010-03-28T15:24:35Z 1594.4000000000001 2010-03-28T15:25:00Z 1596.7 2010-03-28T15:25:03Z 1597.5 2010-03-28T15:25:05Z 1596.7 2010-03-28T15:25:07Z 1597.2 2010-03-28T15:25:12Z 1597.3 2010-03-28T15:25:14Z 1597 2010-03-28T15:25:17Z 1596.5 2010-03-28T15:25:19Z 1595.7 2010-03-28T15:25:21Z 1594.5 2010-03-28T15:25:22Z 1593.7 2010-03-28T15:25:23Z 1592.9000000000001 2010-03-28T15:25:24Z 1592.0999999999999 2010-03-28T15:25:26Z 1591.8 2010-03-28T15:25:27Z 1590.7 2010-03-28T15:25:28Z 1590.8 2010-03-28T15:25:29Z 1591.0999999999999 2010-03-28T15:25:30Z 1586.8 2010-03-28T15:25:39Z 1585.5 2010-03-28T15:25:41Z 1584.9000000000001 2010-03-28T15:25:42Z 1584 2010-03-28T15:25:43Z 1583.2 2010-03-28T15:25:44Z 1581.7 2010-03-28T15:25:46Z 1581.4000000000001 2010-03-28T15:25:47Z 1581 2010-03-28T15:25:48Z 1580.3 2010-03-28T15:25:49Z 1580.0999999999999 2010-03-28T15:25:50Z 1579.9000000000001 2010-03-28T15:25:51Z 1579.5999999999999 2010-03-28T15:25:52Z 1580.3 2010-03-28T15:25:53Z 1580.5999999999999 2010-03-28T15:25:54Z 1580.9000000000001 2010-03-28T15:25:55Z 1580.9000000000001 2010-03-28T15:25:56Z 1580.7 2010-03-28T15:25:57Z 1579.3 2010-03-28T15:26:03Z 1579 2010-03-28T15:26:05Z 1577.2 2010-03-28T15:26:07Z 1576.5 2010-03-28T15:26:09Z 1579.3 2010-03-28T15:26:18Z 1580.0999999999999 2010-03-28T15:26:19Z 1580.3 2010-03-28T15:26:20Z 1587.9000000000001 2010-03-28T15:26:29Z 1589 2010-03-28T15:26:30Z 1590.4000000000001 2010-03-28T15:26:32Z 1590.5999999999999 2010-03-28T15:26:34Z 1590.7 2010-03-28T15:26:35Z 1591.2 2010-03-28T15:26:36Z 1592.5999999999999 2010-03-28T15:26:38Z 1593.5 2010-03-28T15:26:39Z 1594.4000000000001 2010-03-28T15:26:40Z 1597.4000000000001 2010-03-28T15:26:42Z 1597.7 2010-03-28T15:26:43Z 1597.8 2010-03-28T15:26:44Z 1598.3 2010-03-28T15:26:45Z 1599.3 2010-03-28T15:26:46Z 1599.9000000000001 2010-03-28T15:26:47Z 1600.5 2010-03-28T15:26:48Z 1600.5 2010-03-28T15:26:49Z 1600.4000000000001 2010-03-28T15:26:51Z 1600.3 2010-03-28T15:26:52Z 1600.5 2010-03-28T15:26:53Z 1600.5 2010-03-28T15:26:54Z 1600.3 2010-03-28T15:26:55Z 1598.9000000000001 2010-03-28T15:26:57Z 1598.7 2010-03-28T15:26:58Z 1598.2 2010-03-28T15:26:59Z 1592.2 2010-03-28T15:27:05Z 1591.0999999999999 2010-03-28T15:27:06Z 1590.2 2010-03-28T15:27:07Z 1587.3 2010-03-28T15:27:10Z 1586.0999999999999 2010-03-28T15:27:11Z 1585 2010-03-28T15:27:12Z 1582.9000000000001 2010-03-28T15:27:14Z 1582 2010-03-28T15:27:15Z 1581.0999999999999 2010-03-28T15:27:16Z 1580.5 2010-03-28T15:27:17Z 1579.5999999999999 2010-03-28T15:27:18Z 1576.5999999999999 2010-03-28T15:27:21Z 1574.9000000000001 2010-03-28T15:27:23Z 1573.0999999999999 2010-03-28T15:27:25Z 1572.0999999999999 2010-03-28T15:27:26Z 1567.2 2010-03-28T15:27:31Z 1566.3 2010-03-28T15:27:32Z 1565.4000000000001 2010-03-28T15:27:33Z 1563.2 2010-03-28T15:27:35Z 1561.9000000000001 2010-03-28T15:27:36Z 1558.8 2010-03-28T15:27:42Z 1558.0999999999999 2010-03-28T15:27:43Z 1558.8 2010-03-28T15:27:45Z 1558.4000000000001 2010-03-28T15:27:48Z 1557.7 2010-03-28T15:27:49Z 1554.9000000000001 2010-03-28T15:27:54Z 1553.7 2010-03-28T15:27:56Z 1550.7 2010-03-28T15:27:58Z 1548.7 2010-03-28T15:28:00Z 1544.8 2010-03-28T15:28:10Z 1544.8 2010-03-28T15:28:11Z 1545 2010-03-28T15:28:12Z 1544.5 2010-03-28T15:28:13Z 1542.3 2010-03-28T15:28:17Z 1540.9000000000001 2010-03-28T15:28:19Z 1538.9000000000001 2010-03-28T15:28:21Z 1531.9000000000001 2010-03-28T15:28:28Z 1530.5999999999999 2010-03-28T15:28:30Z 1529.8 2010-03-28T15:28:32Z 1525.7 2010-03-28T15:28:38Z 1524.9000000000001 2010-03-28T15:28:39Z 1524.2 2010-03-28T15:28:40Z 1523.2 2010-03-28T15:28:41Z 1522.4000000000001 2010-03-28T15:28:42Z 1516.5 2010-03-28T15:28:49Z 1516 2010-03-28T15:28:50Z 1515.3 2010-03-28T15:28:51Z 1515.3 2010-03-28T15:28:53Z 1514.5999999999999 2010-03-28T15:28:54Z 1514.9000000000001 2010-03-28T15:28:55Z 1515 2010-03-28T15:28:56Z 1515.2 2010-03-28T15:28:58Z 1515.2 2010-03-28T15:29:02Z 1516 2010-03-28T15:29:04Z 1519.5 2010-03-28T15:29:09Z 1522.5 2010-03-28T15:29:15Z 1522.7 2010-03-28T15:29:16Z 1522.5999999999999 2010-03-28T15:29:17Z 1522.4000000000001 2010-03-28T15:29:20Z 1522.5 2010-03-28T15:29:22Z 1520.5999999999999 2010-03-28T15:29:24Z 1520.7 2010-03-28T15:29:25Z 1520.2 2010-03-28T15:29:27Z 1520.5 2010-03-28T15:29:28Z 1520.5999999999999 2010-03-28T15:29:29Z 1520.4000000000001 2010-03-28T15:29:30Z 1520.5 2010-03-28T15:29:31Z 1522.3 2010-03-28T15:29:32Z 1524.8 2010-03-28T15:29:34Z 1524.5 2010-03-28T15:29:35Z 1527.0999999999999 2010-03-28T15:29:39Z 1529 2010-03-28T15:29:40Z 1531.2 2010-03-28T15:29:42Z 1530.5 2010-03-28T15:29:44Z 1530.0999999999999 2010-03-28T15:29:46Z 1529.7 2010-03-28T15:29:48Z 1528.3 2010-03-28T15:29:51Z 1528.2 2010-03-28T15:29:53Z 1527.5 2010-03-28T15:29:55Z 1527.3 2010-03-28T15:29:57Z 1527 2010-03-28T15:29:58Z 1526.5 2010-03-28T15:29:59Z 1526.3 2010-03-28T15:30:08Z 1526.7 2010-03-28T15:30:09Z 1527.3 2010-03-28T15:30:10Z 1527 2010-03-28T15:30:11Z 1526.7 2010-03-28T15:30:12Z 1523.9000000000001 2010-03-28T15:30:18Z 1521.0999999999999 2010-03-28T15:30:24Z 1520.5 2010-03-28T15:30:25Z 1520 2010-03-28T15:30:26Z 1519.0999999999999 2010-03-28T15:30:27Z 1518.2 2010-03-28T15:30:28Z 1518 2010-03-28T15:30:29Z 1517.8 2010-03-28T15:30:30Z 1518 2010-03-28T15:30:31Z 1517.8 2010-03-28T15:30:32Z 1517.2 2010-03-28T15:30:34Z 1516.9000000000001 2010-03-28T15:30:36Z 1514.7 2010-03-28T15:30:38Z 1511.5 2010-03-28T15:30:41Z 1510.2 2010-03-28T15:30:42Z 1508.8 2010-03-28T15:30:43Z 1508.0999999999999 2010-03-28T15:30:44Z 1506.5 2010-03-28T15:30:45Z 1500.0999999999999 2010-03-28T15:30:52Z 1497.9000000000001 2010-03-28T15:30:54Z 1496.5999999999999 2010-03-28T15:31:00Z 1494.5 2010-03-28T15:31:02Z 1491 2010-03-28T15:31:06Z 1489.4000000000001 2010-03-28T15:31:08Z 1488.4000000000001 2010-03-28T15:31:10Z 1480.5999999999999 2010-03-28T15:31:22Z 1480 2010-03-28T15:31:23Z 1479.5999999999999 2010-03-28T15:31:24Z 1479.2 2010-03-28T15:31:25Z 1479.0999999999999 2010-03-28T15:31:26Z 1480.2 2010-03-28T15:31:27Z 1480.4000000000001 2010-03-28T15:31:28Z 1480.4000000000001 2010-03-28T15:31:29Z 1480.3 2010-03-28T15:31:30Z 1480.2 2010-03-28T15:31:31Z 1480.3 2010-03-28T15:31:32Z 1480.0999999999999 2010-03-28T15:31:33Z 1479.8 2010-03-28T15:31:41Z 1480.2 2010-03-28T15:31:42Z 1480.5999999999999 2010-03-28T15:31:43Z 1480.7 2010-03-28T15:31:44Z 1481.0999999999999 2010-03-28T15:31:45Z 1481.2 2010-03-28T15:31:46Z 1481.7 2010-03-28T15:31:47Z 1482.2 2010-03-28T15:31:48Z 1482.5999999999999 2010-03-28T15:31:49Z 1483.0999999999999 2010-03-28T15:31:50Z 1483 2010-03-28T15:31:51Z 1481.3 2010-03-28T15:31:55Z 1481.2 2010-03-28T15:31:56Z 1481.2 2010-03-28T15:31:59Z 1479.5 2010-03-28T15:32:01Z 1476.5 2010-03-28T15:32:03Z 1472.5 2010-03-28T15:32:06Z 1471.2 2010-03-28T15:32:08Z 1470.5999999999999 2010-03-28T15:32:10Z 1470.5999999999999 2010-03-28T15:32:12Z 1469.7 2010-03-28T15:32:14Z 1469.2 2010-03-28T15:32:15Z 1468.7 2010-03-28T15:32:16Z 1465.7 2010-03-28T15:32:28Z 1464.2 2010-03-28T15:32:45Z 1464.5 2010-03-28T15:32:51Z 1463.9000000000001 2010-03-28T15:32:54Z 1464 2010-03-28T15:32:57Z 1463.9000000000001 2010-03-28T15:32:59Z 1462.4000000000001 2010-03-28T15:33:08Z 1463.2 2010-03-28T15:33:12Z 1464 2010-03-28T15:33:13Z 1464.2 2010-03-28T15:33:14Z 1463.0999999999999 2010-03-28T15:33:15Z 1462.2 2010-03-28T15:33:16Z 1461.3 2010-03-28T15:33:17Z 1459.2 2010-03-28T15:33:19Z 1457 2010-03-28T15:33:21Z 1454 2010-03-28T15:33:24Z 1454.2 2010-03-28T15:33:25Z 1452.9000000000001 2010-03-28T15:33:37Z 1452.5999999999999 2010-03-28T15:33:39Z 1454.8 2010-03-28T15:33:41Z 1454.4000000000001 2010-03-28T15:33:43Z 1454.8 2010-03-28T15:33:44Z 1455.3 2010-03-28T15:33:45Z 1455.9000000000001 2010-03-28T15:33:46Z 1458.3 2010-03-28T15:33:50Z 1458.8 2010-03-28T15:33:51Z 1459.5999999999999 2010-03-28T15:33:52Z 1459.9000000000001 2010-03-28T15:33:54Z 1459.8 2010-03-28T15:33:56Z 1459.8 2010-03-28T15:34:25Z 1459.3 2010-03-28T15:34:31Z 1459 2010-03-28T15:34:33Z 1459 2010-03-28T15:34:35Z 1459 2010-03-28T15:34:37Z 1459.0999999999999 2010-03-28T15:34:39Z 1458.2 2010-03-28T15:34:40Z 1456 2010-03-28T15:34:43Z 1455.7 2010-03-28T15:34:44Z 1454.9000000000001 2010-03-28T15:34:46Z 1454.3 2010-03-28T15:34:47Z 1453.7 2010-03-28T15:34:48Z 1453.3 2010-03-28T15:34:49Z 1453.0999999999999 2010-03-28T15:34:51Z 1452.4000000000001 2010-03-28T15:34:57Z 1452.2 2010-03-28T15:34:58Z 1451.0999999999999 2010-03-28T15:35:03Z 1450.9000000000001 2010-03-28T15:35:04Z 1448.5 2010-03-28T15:35:15Z 1448.5 2010-03-28T15:35:16Z 1448.2 2010-03-28T15:35:17Z 1447 2010-03-28T15:35:21Z 1446.0999999999999 2010-03-28T15:35:22Z 1445 2010-03-28T15:35:23Z 1443.8 2010-03-28T15:35:24Z 1443.5999999999999 2010-03-28T15:35:26Z 1446.3 2010-03-28T15:35:27Z 1450.3 2010-03-28T15:35:30Z 1451.4000000000001 2010-03-28T15:35:31Z 1452.3 2010-03-28T15:35:32Z 1452.8 2010-03-28T15:35:34Z 1454.0999999999999 2010-03-28T15:35:36Z 1461 2010-03-28T15:35:41Z 1463.0999999999999 2010-03-28T15:35:42Z 1466.4000000000001 2010-03-28T15:35:46Z 1464.4000000000001 2010-03-28T15:35:47Z 1456.0999999999999 2010-03-28T15:35:51Z 1455.8 2010-03-28T15:35:52Z 1454.5999999999999 2010-03-28T15:35:53Z 1451.9000000000001 2010-03-28T15:35:55Z 1450.9000000000001 2010-03-28T15:35:56Z 1449.5 2010-03-28T15:35:57Z 1449.4000000000001 2010-03-28T15:35:58Z 1448.3 2010-03-28T15:36:00Z 1447.8 2010-03-28T15:36:01Z 1445.2 2010-03-28T15:36:07Z 1444.0999999999999 2010-03-28T15:36:09Z 1441.5999999999999 2010-03-28T15:36:11Z 1440.5 2010-03-28T15:36:12Z 1439.4000000000001 2010-03-28T15:36:13Z 1438.3 2010-03-28T15:36:14Z 1435.7 2010-03-28T15:36:19Z 1434.7 2010-03-28T15:36:20Z 1433.8 2010-03-28T15:36:21Z 1432.8 2010-03-28T15:36:22Z 1432 2010-03-28T15:36:23Z 1431.5999999999999 2010-03-28T15:36:24Z 1429.4000000000001 2010-03-28T15:36:27Z 1428.4000000000001 2010-03-28T15:36:28Z 1427.7 2010-03-28T15:36:29Z 1427.2 2010-03-28T15:36:31Z 1426.8 2010-03-28T15:36:34Z 1425.8 2010-03-28T15:36:41Z 1425.5 2010-03-28T15:36:42Z 1425.5 2010-03-28T15:36:43Z 1426.2 2010-03-28T15:36:45Z 1426.5999999999999 2010-03-28T15:36:46Z 1427.2 2010-03-28T15:36:47Z 1431.0999999999999 2010-03-28T15:36:56Z 1431.2 2010-03-28T15:36:57Z 1431.3 2010-03-28T15:36:58Z 1434.0999999999999 2010-03-28T15:37:12Z 1433.9000000000001 2010-03-28T15:37:13Z 1433.8 2010-03-28T15:37:14Z 1433.7 2010-03-28T15:37:15Z 1433.7 2010-03-28T15:37:16Z 1433.5999999999999 2010-03-28T15:37:17Z 1433.4000000000001 2010-03-28T15:37:18Z 1433.2 2010-03-28T15:37:19Z 1430.2 2010-03-28T15:37:23Z 1429.4000000000001 2010-03-28T15:37:24Z 1428.0999999999999 2010-03-28T15:37:26Z 1426.8 2010-03-28T15:37:28Z 1425.7 2010-03-28T15:37:30Z 1425.2 2010-03-28T15:37:31Z 1423.5 2010-03-28T15:37:33Z 1421 2010-03-28T15:37:37Z 1420.2 2010-03-28T15:37:40Z 1421.3 2010-03-28T15:37:42Z 1421.3 2010-03-28T15:37:44Z 1420.2 2010-03-28T15:37:46Z 1418.8 2010-03-28T15:37:48Z 1418.9000000000001 2010-03-28T15:37:56Z 1419.8 2010-03-28T15:37:57Z 1425 2010-03-28T15:38:00Z 1426.2 2010-03-28T15:38:01Z 1427.3 2010-03-28T15:38:02Z 1429 2010-03-28T15:38:03Z 1432.8 2010-03-28T15:38:06Z 1433.5999999999999 2010-03-28T15:38:07Z 1434.2 2010-03-28T15:38:08Z 1433.9000000000001 2010-03-28T15:38:09Z 1434.2 2010-03-28T15:38:10Z 1434.0999999999999 2010-03-28T15:38:11Z 1433.8 2010-03-28T15:38:12Z 1433.5999999999999 2010-03-28T15:38:13Z 1434.3 2010-03-28T15:38:15Z 1432.0999999999999 2010-03-28T15:38:21Z 1431.3 2010-03-28T15:38:22Z 1431.4000000000001 2010-03-28T15:38:23Z 1430.9000000000001 2010-03-28T15:38:24Z 1429.8 2010-03-28T15:38:25Z 1428.9000000000001 2010-03-28T15:38:26Z 1428 2010-03-28T15:38:27Z 1427.0999999999999 2010-03-28T15:38:28Z 1426.9000000000001 2010-03-28T15:38:29Z 1421.9000000000001 2010-03-28T15:38:34Z 1421 2010-03-28T15:38:35Z 1418.0999999999999 2010-03-28T15:38:38Z 1415.9000000000001 2010-03-28T15:38:40Z 1414.8 2010-03-28T15:38:41Z 1413.5 2010-03-28T15:38:42Z 1412.9000000000001 2010-03-28T15:38:43Z 1412.3 2010-03-28T15:38:44Z 1410.5 2010-03-28T15:38:46Z 1409.5999999999999 2010-03-28T15:38:47Z 1406.7 2010-03-28T15:38:49Z 1404.0999999999999 2010-03-28T15:38:51Z 1402.5 2010-03-28T15:38:53Z 1401.5999999999999 2010-03-28T15:38:54Z 1398.9000000000001 2010-03-28T15:38:58Z 1398.5999999999999 2010-03-28T15:38:59Z 1396.8 2010-03-28T15:39:08Z 1395.5999999999999 2010-03-28T15:39:09Z 1393.0999999999999 2010-03-28T15:39:12Z 1393.3 2010-03-28T15:39:13Z 1394 2010-03-28T15:39:14Z 1394.4000000000001 2010-03-28T15:39:19Z 1394.7 2010-03-28T15:39:20Z 1394.8 2010-03-28T15:39:21Z 1392.9000000000001 2010-03-28T15:39:26Z 1392.5 2010-03-28T15:39:27Z 1386.5999999999999 2010-03-28T15:39:34Z 1385.8 2010-03-28T15:39:36Z 1385.5999999999999 2010-03-28T15:39:37Z 1385.0999999999999 2010-03-28T15:39:38Z 1384.0999999999999 2010-03-28T15:39:39Z 1383 2010-03-28T15:39:40Z 1382.5 2010-03-28T15:39:41Z 1380.7 2010-03-28T15:39:45Z 1380.5 2010-03-28T15:39:46Z 1380.2 2010-03-28T15:39:47Z 1377.7 2010-03-28T15:39:55Z 1375.5999999999999 2010-03-28T15:39:57Z 1378.4000000000001 2010-03-28T15:40:11Z 1379.5 2010-03-28T15:40:14Z 1381 2010-03-28T15:40:21Z 1385.3 2010-03-28T15:41:28Z 1385.3 2010-03-28T15:41:30Z 1385.3 2010-03-28T15:41:32Z 1385.2 2010-03-28T15:41:34Z 1382.0999999999999 2010-03-28T15:41:45Z 1378.5 2010-03-28T15:41:56Z 1379.5999999999999 2010-03-28T15:41:59Z 1382.7 2010-03-28T15:42:18Z 1379.5 2010-03-28T15:42:21Z 1378.9000000000001 2010-03-28T15:42:23Z 1374.8 2010-03-28T15:42:49Z 1375.3 2010-03-28T15:42:52Z 1376.4000000000001 2010-03-28T15:42:56Z 1376.9000000000001 2010-03-28T15:42:59Z 1377.0999999999999 2010-03-28T15:43:01Z 1377.2 2010-03-28T15:43:03Z 1377 2010-03-28T15:43:10Z 1376.9000000000001 2010-03-28T15:43:12Z 1376.9000000000001 2010-03-28T15:43:14Z 1376.8 2010-03-28T15:43:17Z 1349.0999999999999 2010-03-28T15:43:52Z 1346.0999999999999 2010-03-28T15:43:57Z 1346.0999999999999 2010-03-28T15:44:03Z 1346.5999999999999 2010-03-28T15:44:05Z 1346.7 2010-03-28T15:44:07Z 1353.5999999999999 2010-03-28T15:44:09Z 1355.8 2010-03-28T15:44:11Z 1354.5999999999999 2010-03-28T15:44:12Z 1353.3 2010-03-28T15:44:13Z 1352.2 2010-03-28T15:44:14Z 1351.0999999999999 2010-03-28T15:44:20Z 1350 2010-03-28T15:44:21Z 1349.5999999999999 2010-03-28T15:44:22Z 1349.3 2010-03-28T15:44:23Z 1349.3 2010-03-28T15:44:25Z 1349.7 2010-03-28T15:44:26Z 1349.7 2010-03-28T15:44:27Z 1350 2010-03-28T15:44:28Z 1350.3 2010-03-28T15:44:29Z 1350.8 2010-03-28T15:44:30Z 1350.7 2010-03-28T15:44:31Z 1352.0999999999999 2010-03-28T15:44:32Z 1353.2 2010-03-28T15:44:33Z 1353.5999999999999 2010-03-28T15:44:34Z 1354.2 2010-03-28T15:44:35Z 1355.4000000000001 2010-03-28T15:44:36Z 1359.5999999999999 2010-03-28T15:44:37Z 1362.0999999999999 2010-03-28T15:44:38Z 1380.9000000000001 2010-03-28T15:44:42Z 1384.5 2010-03-28T15:44:44Z 1386.0999999999999 2010-03-28T15:44:47Z 1388.5 2010-03-28T15:44:49Z 1389.5 2010-03-28T15:44:55Z 1389.5 2010-03-28T15:44:56Z 1389 2010-03-28T15:44:57Z 1388.4000000000001 2010-03-28T15:44:58Z 1383.4000000000001 2010-03-28T15:45:03Z 1383.0999999999999 2010-03-28T15:45:05Z 1383.0999999999999 2010-03-28T15:45:08Z 1382.8 2010-03-28T15:45:11Z 1385.5 2010-03-28T15:45:15Z 1403.2 2010-03-28T15:45:24Z 1406.9000000000001 2010-03-28T15:45:38Z 1409.9000000000001 2010-03-28T15:45:40Z 1410.0999999999999 2010-03-28T15:45:42Z 1418.5 2010-03-28T15:45:55Z 1419.4000000000001 2010-03-28T15:45:56Z 1420 2010-03-28T15:45:57Z 1420.0999999999999 2010-03-28T15:45:58Z 1420.2 2010-03-28T15:45:59Z 1420.5999999999999 2010-03-28T15:46:00Z 1420.2 2010-03-28T15:46:01Z 1420.2 2010-03-28T15:46:02Z 1420.5 2010-03-28T15:46:03Z 1420.9000000000001 2010-03-28T15:46:04Z 1419.5999999999999 2010-03-28T15:46:05Z 1419.5999999999999 2010-03-28T15:46:07Z 1419.9000000000001 2010-03-28T15:46:08Z 1419.2 2010-03-28T15:46:09Z 1418.4000000000001 2010-03-28T15:46:10Z 1418.0999999999999 2010-03-28T15:46:11Z 1418.5999999999999 2010-03-28T15:46:12Z 1418.7 2010-03-28T15:46:13Z 1421.4000000000001 2010-03-28T15:46:17Z 1420.5 2010-03-28T15:46:18Z 1419.9000000000001 2010-03-28T15:46:19Z 1416.7 2010-03-28T15:46:21Z 1415.0999999999999 2010-03-28T15:46:22Z 1414.3 2010-03-28T15:46:23Z 1415.3 2010-03-28T15:46:24Z 1415 2010-03-28T15:46:25Z 1414.8 2010-03-28T15:46:26Z 1415.0999999999999 2010-03-28T15:46:27Z 1415.4000000000001 2010-03-28T15:46:28Z 1416 2010-03-28T15:46:29Z 1416.2 2010-03-28T15:46:30Z 1420.5999999999999 2010-03-28T15:46:31Z 1421.0999999999999 2010-03-28T15:46:32Z 1420.8 2010-03-28T15:46:33Z 1423.7 2010-03-28T15:46:35Z 1424.4000000000001 2010-03-28T15:46:36Z 1426.5 2010-03-28T15:46:39Z 1427.4000000000001 2010-03-28T15:46:40Z 1428.4000000000001 2010-03-28T15:46:41Z 1430 2010-03-28T15:46:43Z 1431 2010-03-28T15:46:44Z 1431.8 2010-03-28T15:46:45Z 1434.5 2010-03-28T15:46:47Z 1438.0999999999999 2010-03-28T15:46:50Z 1439.2 2010-03-28T15:46:51Z 1445.4000000000001 2010-03-28T15:46:58Z 1446.3 2010-03-28T15:46:59Z 1446.9000000000001 2010-03-28T15:47:01Z 1448.7 2010-03-28T15:47:03Z 1451.7 2010-03-28T15:47:07Z 1453.4000000000001 2010-03-28T15:47:09Z 1454.2 2010-03-28T15:47:11Z 1458.8 2010-03-28T15:47:17Z 1459.4000000000001 2010-03-28T15:47:18Z 1459.5999999999999 2010-03-28T15:47:19Z 1459.9000000000001 2010-03-28T15:47:20Z 1460.4000000000001 2010-03-28T15:47:21Z 1461.0999999999999 2010-03-28T15:47:22Z 1467.2 2010-03-28T15:47:30Z 1468 2010-03-28T15:47:31Z 1470 2010-03-28T15:47:33Z 1470.9000000000001 2010-03-28T15:47:35Z 1470.8 2010-03-28T15:47:37Z 1468.7 2010-03-28T15:47:39Z 1468.0999999999999 2010-03-28T15:47:40Z 1473.4000000000001 2010-03-28T15:47:52Z 1474.2 2010-03-28T15:47:53Z 1475.3 2010-03-28T15:47:54Z 1478.0999999999999 2010-03-28T15:47:57Z 1479 2010-03-28T15:47:58Z 1479.8 2010-03-28T15:47:59Z 1481.3 2010-03-28T15:48:00Z 1481.9000000000001 2010-03-28T15:48:01Z 1484.5 2010-03-28T15:48:03Z 1485.4000000000001 2010-03-28T15:48:04Z 1486.5999999999999 2010-03-28T15:48:05Z 1487.8 2010-03-28T15:48:06Z 1486.8 2010-03-28T15:48:07Z 1488.2 2010-03-28T15:48:08Z 1488.9000000000001 2010-03-28T15:48:09Z 1489.7 2010-03-28T15:48:10Z 1490.3 2010-03-28T15:48:11Z 1491.8 2010-03-28T15:48:12Z 1494.5999999999999 2010-03-28T15:48:14Z 1496.7 2010-03-28T15:48:16Z 1498.5 2010-03-28T15:48:19Z 1500.3 2010-03-28T15:48:20Z 1503.0999999999999 2010-03-28T15:48:22Z 1502.0999999999999 2010-03-28T15:48:23Z 1502.0999999999999 2010-03-28T15:48:24Z 1501 2010-03-28T15:48:25Z 1500.5 2010-03-28T15:48:26Z 1500.3 2010-03-28T15:48:27Z 1500.3 2010-03-28T15:48:28Z 1499.8 2010-03-28T15:48:29Z 1499.7 2010-03-28T15:48:31Z 1499.9000000000001 2010-03-28T15:48:32Z 1500 2010-03-28T15:48:33Z 1500.2 2010-03-28T15:48:34Z 1499.5999999999999 2010-03-28T15:48:35Z 1500.4000000000001 2010-03-28T15:48:37Z 1500 2010-03-28T15:48:38Z 1499.9000000000001 2010-03-28T15:48:39Z 1500.2 2010-03-28T15:48:50Z 1500.4000000000001 2010-03-28T15:48:54Z 1499.4000000000001 2010-03-28T15:48:56Z 1499.9000000000001 2010-03-28T15:48:57Z 1500.7 2010-03-28T15:48:58Z 1501.5 2010-03-28T15:48:59Z 1503.4000000000001 2010-03-28T15:49:01Z 1505.5999999999999 2010-03-28T15:49:02Z 1506.2 2010-03-28T15:49:03Z 1506.8 2010-03-28T15:49:04Z 1506.9000000000001 2010-03-28T15:49:05Z 1510.2 2010-03-28T15:49:12Z 1511.2 2010-03-28T15:49:13Z 1511.4000000000001 2010-03-28T15:49:14Z 1512.0999999999999 2010-03-28T15:49:15Z 1511.8 2010-03-28T15:49:16Z 1511.5 2010-03-28T15:49:17Z 1511.5 2010-03-28T15:49:18Z 1513.8 2010-03-28T15:49:23Z 1514.7 2010-03-28T15:49:24Z 1517.2 2010-03-28T15:49:27Z 1518 2010-03-28T15:49:28Z 1519.3 2010-03-28T15:49:30Z 1519.4000000000001 2010-03-28T15:49:33Z 1523.5999999999999 2010-03-28T15:49:37Z 1523.8 2010-03-28T15:49:38Z 1525.5 2010-03-28T15:49:41Z 1525.2 2010-03-28T15:49:42Z 1524.8 2010-03-28T15:49:47Z 1524.9000000000001 2010-03-28T15:49:48Z 1526 2010-03-28T15:49:50Z 1526.8 2010-03-28T15:49:52Z 1528.8 2010-03-28T15:49:53Z 1531.4000000000001 2010-03-28T15:49:55Z 1532.5999999999999 2010-03-28T15:49:57Z 1534.3 2010-03-28T15:49:58Z 1535.8 2010-03-28T15:49:59Z 1536.5 2010-03-28T15:50:00Z 1537 2010-03-28T15:50:01Z 1541.7 2010-03-28T15:50:07Z 1542.9000000000001 2010-03-28T15:50:08Z 1543.9000000000001 2010-03-28T15:50:09Z 1554.5 2010-03-28T15:50:15Z 1555.4000000000001 2010-03-28T15:50:16Z 1556.3 2010-03-28T15:50:17Z 1557.5 2010-03-28T15:50:18Z 1560.7 2010-03-28T15:50:26Z 1562.5 2010-03-28T15:50:27Z 1561.5999999999999 2010-03-28T15:50:30Z 1562.5999999999999 2010-03-28T15:50:32Z 1561.0999999999999 2010-03-28T15:50:35Z 1560.8 2010-03-28T15:50:36Z 1562.0999999999999 2010-03-28T15:50:38Z 1562 2010-03-28T15:50:40Z 1561.3 2010-03-28T15:50:41Z 1560.3 2010-03-28T15:50:43Z 1560 2010-03-28T15:50:44Z 1559.7 2010-03-28T15:50:45Z 1559.5 2010-03-28T15:50:46Z 1559.7 2010-03-28T15:50:47Z 1560.5999999999999 2010-03-28T15:50:48Z 1563.0999999999999 2010-03-28T15:50:49Z 1564.7 2010-03-28T15:50:50Z 1571.5 2010-03-28T15:50:56Z 1574.5999999999999 2010-03-28T15:50:57Z 1576.0999999999999 2010-03-28T15:50:58Z 1577.3 2010-03-28T15:50:59Z 1579.5 2010-03-28T15:51:00Z 1581.0999999999999 2010-03-28T15:51:01Z 1587.9000000000001 2010-03-28T15:51:05Z 1588.3 2010-03-28T15:51:06Z 1589.7 2010-03-28T15:51:07Z 1596.5999999999999 2010-03-28T15:51:14Z 1595.5999999999999 2010-03-28T15:51:15Z 1595.5 2010-03-28T15:51:16Z 1595.8 2010-03-28T15:51:17Z 1595.9000000000001 2010-03-28T15:51:18Z 1596.4000000000001 2010-03-28T15:51:19Z 1598.3 2010-03-28T15:51:22Z 1595 2010-03-28T15:51:24Z 1592.0999999999999 2010-03-28T15:51:26Z 1592.2 2010-03-28T15:51:27Z 1592.4000000000001 2010-03-28T15:51:28Z 1591.9000000000001 2010-03-28T15:51:29Z 1591.3 2010-03-28T15:51:30Z 1590.5999999999999 2010-03-28T15:51:31Z 1591.7 2010-03-28T15:51:34Z 1592.7 2010-03-28T15:51:35Z 1593.7 2010-03-28T15:51:38Z 1595 2010-03-28T15:51:39Z 1597.9000000000001 2010-03-28T15:51:42Z 1598 2010-03-28T15:51:45Z 1597.5 2010-03-28T15:51:46Z 1598 2010-03-28T15:51:47Z 1597.2 2010-03-28T15:51:48Z 1596.8 2010-03-28T15:51:50Z 1596.4000000000001 2010-03-28T15:51:51Z 1596.3 2010-03-28T15:51:52Z 1594.0999999999999 2010-03-28T15:51:55Z 1591.5999999999999 2010-03-28T15:51:57Z 1591.7 2010-03-28T15:51:58Z 1589.7 2010-03-28T15:52:00Z 1588.3 2010-03-28T15:52:01Z 1587.3 2010-03-28T15:52:02Z 1576.9000000000001 2010-03-28T15:52:19Z 1575.0999999999999 2010-03-28T15:52:21Z 1574.7 2010-03-28T15:52:23Z 1573.8 2010-03-28T15:52:25Z 1573.4000000000001 2010-03-28T15:52:27Z 1573 2010-03-28T15:52:29Z 1571.4000000000001 2010-03-28T15:52:31Z 1569.5999999999999 2010-03-28T15:52:34Z 1569.2 2010-03-28T15:52:35Z 1568.7 2010-03-28T15:52:36Z 1568.3 2010-03-28T15:52:39Z 1570.2 2010-03-28T15:52:41Z 1573.2 2010-03-28T15:52:42Z 1561.8 2010-03-28T15:52:53Z 1560.5 2010-03-28T15:52:54Z 1553.0999999999999 2010-03-28T15:52:58Z 1552.0999999999999 2010-03-28T15:52:59Z 1549.5999999999999 2010-03-28T15:53:02Z 1546.7 2010-03-28T15:53:04Z 1542.3 2010-03-28T15:53:06Z 1538 2010-03-28T15:53:08Z 1537.4000000000001 2010-03-28T15:53:09Z 1533.0999999999999 2010-03-28T15:53:12Z 1530.2 2010-03-28T15:53:14Z 1527.8 2010-03-28T15:53:16Z 1524.5999999999999 2010-03-28T15:53:19Z 1523.5999999999999 2010-03-28T15:53:20Z 1523.7 2010-03-28T15:53:22Z 1523.3 2010-03-28T15:53:23Z 1521.9000000000001 2010-03-28T15:53:26Z 1520.7 2010-03-28T15:53:28Z 1519.9000000000001 2010-03-28T15:53:30Z 1518.8 2010-03-28T15:53:32Z 1519.0999999999999 2010-03-28T15:53:33Z 1520.8 2010-03-28T15:53:35Z 1517.9000000000001 2010-03-28T15:53:41Z 1516.5 2010-03-28T15:53:43Z 1514 2010-03-28T15:53:45Z 1512.5 2010-03-28T15:53:47Z 1512.8 2010-03-28T15:53:48Z 1511.4000000000001 2010-03-28T15:53:49Z 1510.7 2010-03-28T15:53:50Z 1501.3 2010-03-28T15:53:57Z 1500.4000000000001 2010-03-28T15:53:58Z 1500 2010-03-28T15:53:59Z 1499.7 2010-03-28T15:54:00Z 1500.4000000000001 2010-03-28T15:54:07Z 1500.5 2010-03-28T15:54:08Z 1497.0999999999999 2010-03-28T15:54:15Z 1498 2010-03-28T15:54:17Z 1499.3 2010-03-28T15:54:19Z 1497.3 2010-03-28T15:54:23Z 1496.7 2010-03-28T15:54:26Z 1496.2 2010-03-28T15:54:30Z 1496.7 2010-03-28T15:54:33Z 1495.7 2010-03-28T15:54:36Z 1496.7 2010-03-28T15:54:38Z 1496.5999999999999 2010-03-28T15:54:40Z 1497.2 2010-03-28T15:54:46Z 1499.9000000000001 2010-03-28T15:55:06Z 1497 2010-03-28T15:55:15Z 1496.8 2010-03-28T15:55:19Z 1496.5 2010-03-28T15:55:20Z 1496.7 2010-03-28T15:55:21Z 1496.5999999999999 2010-03-28T15:55:22Z 1503.8 2010-03-28T15:55:26Z 1504.8 2010-03-28T15:55:28Z 1504.3 2010-03-28T15:55:30Z 1505.5 2010-03-28T15:55:35Z 1505.5999999999999 2010-03-28T15:55:36Z 1506.0999999999999 2010-03-28T15:55:37Z 1505.8 2010-03-28T15:55:39Z 1506 2010-03-28T15:55:41Z 1503.7 2010-03-28T15:55:42Z 1504.8 2010-03-28T15:55:43Z 1504.2 2010-03-28T15:55:45Z 1504.4000000000001 2010-03-28T15:55:46Z 1504.0999999999999 2010-03-28T15:55:47Z 1504.4000000000001 2010-03-28T15:55:48Z 1511.3 2010-03-28T15:55:52Z 1512.5999999999999 2010-03-28T15:55:53Z 1511.7 2010-03-28T15:55:54Z 1516.3 2010-03-28T15:55:59Z 1516.7 2010-03-28T15:56:00Z 1516.5999999999999 2010-03-28T15:56:01Z 1516.4000000000001 2010-03-28T15:56:02Z 1516.4000000000001 2010-03-28T15:56:04Z 1517.4000000000001 2010-03-28T15:56:05Z 1517.3 2010-03-28T15:56:06Z 1517.5 2010-03-28T15:56:08Z 1516.8 2010-03-28T15:56:09Z 1516.7 2010-03-28T15:56:10Z 1515.0999999999999 2010-03-28T15:56:15Z 1512.4000000000001 2010-03-28T15:56:16Z 1511.4000000000001 2010-03-28T15:56:18Z 1511.5 2010-03-28T15:56:19Z 1511.5 2010-03-28T15:56:20Z 1511.7 2010-03-28T15:56:21Z 1512.2 2010-03-28T15:56:22Z 1514.4000000000001 2010-03-28T15:56:23Z 1513.4000000000001 2010-03-28T15:56:25Z 1512.9000000000001 2010-03-28T15:56:26Z 1518.8 2010-03-28T15:56:33Z 1519.0999999999999 2010-03-28T15:56:34Z 1520.8 2010-03-28T15:56:37Z 1523.5 2010-03-28T15:56:41Z 1522.8 2010-03-28T15:56:43Z 1523.9000000000001 2010-03-28T15:56:44Z 1524.4000000000001 2010-03-28T15:56:45Z 1524.5999999999999 2010-03-28T15:56:46Z 1525.3 2010-03-28T15:56:48Z 1525.5 2010-03-28T15:56:49Z 1527.0999999999999 2010-03-28T15:56:50Z 1522.7 2010-03-28T15:56:56Z 1522 2010-03-28T15:56:57Z 1521.8 2010-03-28T15:56:58Z 1522.2 2010-03-28T15:57:02Z 1519 2010-03-28T15:57:04Z 1516.8 2010-03-28T15:57:06Z 1515.4000000000001 2010-03-28T15:57:08Z 1511.5 2010-03-28T15:57:10Z 1511.7 2010-03-28T15:57:12Z 1508.5999999999999 2010-03-28T15:57:14Z 1507.9000000000001 2010-03-28T15:57:16Z 1508.4000000000001 2010-03-28T15:57:18Z 1508.9000000000001 2010-03-28T15:57:21Z 1508.9000000000001 2010-03-28T15:57:23Z 1508.8 2010-03-28T15:57:26Z 1509.3 2010-03-28T15:57:27Z 1508.2 2010-03-28T15:57:31Z 1509 2010-03-28T15:57:32Z 1509.5 2010-03-28T15:57:36Z 1510.3 2010-03-28T15:57:37Z 1511 2010-03-28T15:57:41Z 1507.5 2010-03-28T15:57:43Z 1505.3 2010-03-28T15:57:47Z 1504.7 2010-03-28T15:57:48Z 1503.8 2010-03-28T15:57:49Z 1503.3 2010-03-28T15:57:50Z 1504.0999999999999 2010-03-28T15:57:51Z 1502.9000000000001 2010-03-28T15:57:52Z 1500.9000000000001 2010-03-28T15:57:55Z 1513.0999999999999 2010-03-28T15:58:10Z 1509.9000000000001 2010-03-28T15:58:14Z 1508.7 2010-03-28T15:58:17Z 1508.9000000000001 2010-03-28T15:58:20Z 1507.2 2010-03-28T15:58:25Z 1505.5 2010-03-28T15:58:30Z 1505.0999999999999 2010-03-28T15:58:44Z 1504.5999999999999 2010-03-28T15:58:47Z 1502.8 2010-03-28T15:58:51Z 1507.7 2010-03-28T15:59:02Z 1504.9000000000001 2010-03-28T15:59:08Z 1503.9000000000001 2010-03-28T15:59:28Z 1510.2 2010-03-28T15:59:33Z 1510.4000000000001 2010-03-28T15:59:35Z 1512.0999999999999 2010-03-28T15:59:39Z 1512 2010-03-28T15:59:42Z 1512.2 2010-03-28T15:59:43Z 1512 2010-03-28T15:59:44Z 1513.5 2010-03-28T15:59:49Z 1513.5999999999999 2010-03-28T15:59:51Z 1515.5999999999999 2010-03-28T15:59:53Z 1516.7 2010-03-28T15:59:55Z 1518.0999999999999 2010-03-28T15:59:58Z 1519.5 2010-03-28T16:00:00Z 1521.4000000000001 2010-03-28T16:00:02Z 1527.8 2010-03-28T16:00:09Z 1527.8 2010-03-28T16:00:10Z 1529.0999999999999 2010-03-28T16:00:13Z 1530.0999999999999 2010-03-28T16:00:14Z 1530.9000000000001 2010-03-28T16:00:15Z 1531.8 2010-03-28T16:00:16Z 1533.2 2010-03-28T16:00:17Z 1533.2 2010-03-28T16:00:18Z 1543 2010-03-28T16:00:24Z 1544.2 2010-03-28T16:00:25Z 1545.5 2010-03-28T16:00:26Z 1546.9000000000001 2010-03-28T16:00:28Z 1545.9000000000001 2010-03-28T16:00:30Z 1545.5 2010-03-28T16:00:31Z 1547.2 2010-03-28T16:00:33Z 1545.5 2010-03-28T16:00:35Z 1545.7 2010-03-28T16:00:36Z 1545.8 2010-03-28T16:00:37Z 1546.3 2010-03-28T16:00:38Z 1545.9000000000001 2010-03-28T16:00:39Z 1552.0999999999999 2010-03-28T16:00:45Z 1552.5 2010-03-28T16:00:46Z 1553.3 2010-03-28T16:00:47Z 1564.2 2010-03-28T16:00:55Z 1569.5999999999999 2010-03-28T16:01:02Z 1570.7 2010-03-28T16:01:03Z 1572 2010-03-28T16:01:04Z 1580.8 2010-03-28T16:01:11Z 1582.5 2010-03-28T16:01:12Z 1585.5 2010-03-28T16:01:13Z 1595.9000000000001 2010-03-28T16:01:18Z 1601 2010-03-28T16:01:20Z 1603.9000000000001 2010-03-28T16:01:22Z 1606.2 2010-03-28T16:01:28Z 1606.5999999999999 2010-03-28T16:01:29Z 1608.8 2010-03-28T16:01:30Z 1612.5 2010-03-28T16:01:33Z 1616.0999999999999 2010-03-28T16:01:35Z 1627.4000000000001 2010-03-28T16:01:41Z 1629.4000000000001 2010-03-28T16:01:43Z 1632.0999999999999 2010-03-28T16:01:46Z 1632.0999999999999 2010-03-28T16:01:49Z 1633 2010-03-28T16:01:53Z 1632.5999999999999 2010-03-28T16:01:55Z 1632.8 2010-03-28T16:01:57Z 1633.5 2010-03-28T16:01:59Z 1635.8 2010-03-28T16:02:03Z 1637.9000000000001 2010-03-28T16:02:05Z 1639.5999999999999 2010-03-28T16:02:07Z 1641.7 2010-03-28T16:02:09Z 1644 2010-03-28T16:02:11Z 1644.9000000000001 2010-03-28T16:02:12Z 1647.2 2010-03-28T16:02:14Z 1647.3 2010-03-28T16:02:15Z 1648.7 2010-03-28T16:02:17Z 1650.9000000000001 2010-03-28T16:02:18Z 1652.5 2010-03-28T16:02:19Z 1654.4000000000001 2010-03-28T16:02:22Z 1655.4000000000001 2010-03-28T16:02:23Z 1657 2010-03-28T16:02:25Z 1658.4000000000001 2010-03-28T16:02:27Z 1659.5999999999999 2010-03-28T16:02:29Z 1660 2010-03-28T16:02:30Z 1660.4000000000001 2010-03-28T16:02:31Z 1663 2010-03-28T16:02:36Z 1664 2010-03-28T16:02:37Z 1665.0999999999999 2010-03-28T16:02:40Z 1666.7 2010-03-28T16:02:42Z 1666.5999999999999 2010-03-28T16:02:44Z 1667.3 2010-03-28T16:02:46Z 1667.0999999999999 2010-03-28T16:02:47Z 1672.3 2010-03-28T16:02:52Z 1668.7 2010-03-28T16:02:56Z 1668.0999999999999 2010-03-28T16:02:57Z 1670.3 2010-03-28T16:03:03Z 1670.2 2010-03-28T16:03:05Z 1669.5 2010-03-28T16:03:06Z 1671.7 2010-03-28T16:03:12Z 1672.5 2010-03-28T16:03:13Z 1673.2 2010-03-28T16:03:14Z 1672.4000000000001 2010-03-28T16:03:15Z 1672.0999999999999 2010-03-28T16:03:16Z 1671.5 2010-03-28T16:03:18Z 1671.5999999999999 2010-03-28T16:03:19Z 1672 2010-03-28T16:03:20Z 1674.5999999999999 2010-03-28T16:03:23Z 1678.4000000000001 2010-03-28T16:03:26Z 1680.3 2010-03-28T16:03:27Z 1682.0999999999999 2010-03-28T16:03:28Z 1689.0999999999999 2010-03-28T16:03:33Z 1690.3 2010-03-28T16:03:34Z 1691.5 2010-03-28T16:03:35Z 1696.2 2010-03-28T16:03:38Z 1701.2 2010-03-28T16:03:42Z 1704.7 2010-03-28T16:03:44Z 1705 2010-03-28T16:03:45Z 1708.4000000000001 2010-03-28T16:03:47Z 1709.9000000000001 2010-03-28T16:03:49Z 1715.5 2010-03-28T16:03:59Z 1716.0999999999999 2010-03-28T16:04:00Z 1717.5 2010-03-28T16:04:01Z 1718.5 2010-03-28T16:04:02Z 1720.3 2010-03-28T16:04:06Z 1722.5 2010-03-28T16:04:07Z 1724.5 2010-03-28T16:04:08Z 1723.3 2010-03-28T16:04:09Z 1722.3 2010-03-28T16:04:11Z 1722.3 2010-03-28T16:04:12Z 1722 2010-03-28T16:04:13Z 1720.5 2010-03-28T16:04:14Z 1732.2 2010-03-28T16:04:23Z 1733.5999999999999 2010-03-28T16:04:24Z 1738.3 2010-03-28T16:04:32Z 1739.4000000000001 2010-03-28T16:04:33Z 1740.5999999999999 2010-03-28T16:04:35Z 1742.5 2010-03-28T16:04:36Z 1744 2010-03-28T16:04:37Z 1746.5999999999999 2010-03-28T16:04:38Z 1751.5999999999999 2010-03-28T16:04:41Z 1753.0999999999999 2010-03-28T16:04:43Z 1753.9000000000001 2010-03-28T16:04:44Z 1763 2010-03-28T16:04:50Z 1762.8 2010-03-28T16:04:51Z 1764.3 2010-03-28T16:04:52Z 1758.5 2010-03-28T16:04:58Z 1758.5999999999999 2010-03-28T16:04:59Z 1760.0999999999999 2010-03-28T16:05:01Z 1762 2010-03-28T16:05:02Z 1764.2 2010-03-28T16:05:04Z 1765.0999999999999 2010-03-28T16:05:06Z 1767.3 2010-03-28T16:05:07Z 1769.3 2010-03-28T16:05:08Z 1770.2 2010-03-28T16:05:09Z 1772.5 2010-03-28T16:05:13Z 1771.3 2010-03-28T16:05:14Z 1769.2 2010-03-28T16:05:17Z 1768.4000000000001 2010-03-28T16:05:19Z 1769.5 2010-03-28T16:05:21Z 1768.4000000000001 2010-03-28T16:05:23Z 1767.0999999999999 2010-03-28T16:05:25Z 1766.8 2010-03-28T16:05:29Z 1768.0999999999999 2010-03-28T16:05:33Z 1766.8 2010-03-28T16:05:35Z 1761.5999999999999 2010-03-28T16:05:39Z 1761 2010-03-28T16:05:41Z 1761.3 2010-03-28T16:05:43Z 1762.0999999999999 2010-03-28T16:05:45Z 1761.9000000000001 2010-03-28T16:05:46Z 1764.7 2010-03-28T16:05:50Z 1766.3 2010-03-28T16:05:51Z 1766.7 2010-03-28T16:05:52Z 1768.5 2010-03-28T16:05:53Z 1769.0999999999999 2010-03-28T16:05:56Z 1769.2 2010-03-28T16:05:57Z 1766.7 2010-03-28T16:06:02Z 1766.4000000000001 2010-03-28T16:06:03Z 1765.8 2010-03-28T16:06:05Z 1765.5999999999999 2010-03-28T16:06:06Z 1765.2 2010-03-28T16:06:07Z 1765.5999999999999 2010-03-28T16:06:08Z 1763.4000000000001 2010-03-28T16:06:09Z 1762.4000000000001 2010-03-28T16:06:10Z 1756.0999999999999 2010-03-28T16:06:16Z 1755.7 2010-03-28T16:06:17Z 1754.8 2010-03-28T16:06:18Z 1754.5999999999999 2010-03-28T16:06:22Z 1755 2010-03-28T16:06:24Z 1754.0999999999999 2010-03-28T16:06:28Z 1754.5 2010-03-28T16:06:29Z 1753.8 2010-03-28T16:06:30Z 1752.7 2010-03-28T16:06:31Z 1750 2010-03-28T16:06:33Z 1749.8 2010-03-28T16:06:34Z 1752 2010-03-28T16:06:36Z 1753.7 2010-03-28T16:06:37Z 1754.9000000000001 2010-03-28T16:06:38Z 1753.7 2010-03-28T16:06:41Z 1753.8 2010-03-28T16:06:42Z 1751.5999999999999 2010-03-28T16:06:43Z 1751.5999999999999 2010-03-28T16:06:48Z 1754.9000000000001 2010-03-28T16:06:49Z 1756 2010-03-28T16:06:50Z 1757.0999999999999 2010-03-28T16:06:51Z 1758 2010-03-28T16:06:52Z 1760.7 2010-03-28T16:06:53Z 1760.7 2010-03-28T16:06:55Z 1762.4000000000001 2010-03-28T16:06:56Z 1764.9000000000001 2010-03-28T16:06:58Z 1766.5999999999999 2010-03-28T16:07:00Z 1766.2 2010-03-28T16:07:02Z 1766.7 2010-03-28T16:07:03Z 1765.5999999999999 2010-03-28T16:07:04Z 1767.8 2010-03-28T16:07:06Z 1767 2010-03-28T16:07:08Z 1765.8 2010-03-28T16:07:11Z 1765.9000000000001 2010-03-28T16:07:13Z 1767.2 2010-03-28T16:07:14Z 1769.3 2010-03-28T16:07:15Z 1770.5999999999999 2010-03-28T16:07:16Z 1771.7 2010-03-28T16:07:17Z 1771.5 2010-03-28T16:07:18Z 1770.2 2010-03-28T16:07:19Z 1764 2010-03-28T16:07:21Z 1759.5 2010-03-28T16:07:23Z 1757.5999999999999 2010-03-28T16:07:30Z 1757.9000000000001 2010-03-28T16:07:31Z 1758.3 2010-03-28T16:07:32Z 1758.7 2010-03-28T16:07:33Z 1759.3 2010-03-28T16:07:34Z 1759.8 2010-03-28T16:07:35Z 1760.4000000000001 2010-03-28T16:07:37Z 1760.7 2010-03-28T16:07:38Z 1761.9000000000001 2010-03-28T16:07:39Z 1763.2 2010-03-28T16:07:45Z 1765 2010-03-28T16:07:46Z 1766 2010-03-28T16:07:48Z 1766.9000000000001 2010-03-28T16:07:49Z 1767.4000000000001 2010-03-28T16:07:50Z 1767.4000000000001 2010-03-28T16:07:52Z 1768.5999999999999 2010-03-28T16:07:54Z 1768.9000000000001 2010-03-28T16:07:55Z 1770 2010-03-28T16:07:56Z 1771.0999999999999 2010-03-28T16:07:59Z 1770.5999999999999 2010-03-28T16:08:01Z 1772 2010-03-28T16:08:05Z 1776.0999999999999 2010-03-28T16:08:08Z 1778.0999999999999 2010-03-28T16:08:12Z 1780.0999999999999 2010-03-28T16:08:15Z 1780.7 2010-03-28T16:08:17Z 1778.5 2010-03-28T16:08:18Z 1776.7 2010-03-28T16:08:19Z 1775.5999999999999 2010-03-28T16:08:20Z 1774.9000000000001 2010-03-28T16:08:21Z 1774.5 2010-03-28T16:08:22Z 1775 2010-03-28T16:08:23Z 1774.7 2010-03-28T16:08:24Z 1774.7 2010-03-28T16:08:25Z 1775.0999999999999 2010-03-28T16:08:30Z 1775.4000000000001 2010-03-28T16:08:33Z 1774.5999999999999 2010-03-28T16:08:35Z 1773.5 2010-03-28T16:08:40Z 1774.9000000000001 2010-03-28T16:08:41Z 1775.2 2010-03-28T16:08:42Z 1775.4000000000001 2010-03-28T16:08:43Z 1774.9000000000001 2010-03-28T16:08:46Z 1774 2010-03-28T16:08:52Z 1773.0999999999999 2010-03-28T16:08:59Z 1776.5 2010-03-28T16:09:05Z 1778.0999999999999 2010-03-28T16:09:07Z 1779.0999999999999 2010-03-28T16:09:09Z 1783.2 2010-03-28T16:09:14Z 1786.8 2010-03-28T16:09:19Z 1791.5999999999999 2010-03-28T16:09:24Z 1793.0999999999999 2010-03-28T16:09:25Z 1808.5 2010-03-28T16:09:39Z 1809.5 2010-03-28T16:09:40Z 1814.4000000000001 2010-03-28T16:09:46Z 1816.7 2010-03-28T16:09:47Z 1817.9000000000001 2010-03-28T16:09:48Z 1819.5999999999999 2010-03-28T16:09:49Z 1821.5 2010-03-28T16:09:50Z 1822.5999999999999 2010-03-28T16:09:51Z 1824.9000000000001 2010-03-28T16:09:53Z 1825.9000000000001 2010-03-28T16:09:54Z 1826.5 2010-03-28T16:09:55Z 1828.7 2010-03-28T16:09:57Z 1829.8 2010-03-28T16:09:58Z 1833.5 2010-03-28T16:10:01Z 1835 2010-03-28T16:10:02Z 1835.5999999999999 2010-03-28T16:10:03Z 1835.4000000000001 2010-03-28T16:10:04Z 1835.8 2010-03-28T16:10:05Z 1836.0999999999999 2010-03-28T16:10:06Z 1836.3 2010-03-28T16:10:07Z 1838.8 2010-03-28T16:10:09Z 1838.8 2010-03-28T16:10:10Z 1840.5999999999999 2010-03-28T16:10:12Z 1841.8 2010-03-28T16:10:13Z 1843 2010-03-28T16:10:14Z 1843.7 2010-03-28T16:10:15Z 1845.5999999999999 2010-03-28T16:10:18Z 1846.4000000000001 2010-03-28T16:10:20Z 1845.5 2010-03-28T16:10:22Z 1842.5999999999999 2010-03-28T16:10:24Z 1840.7 2010-03-28T16:10:25Z 1838.5999999999999 2010-03-28T16:10:26Z 1831.9000000000001 2010-03-28T16:10:30Z 1830.5 2010-03-28T16:10:31Z 1830.4000000000001 2010-03-28T16:10:32Z 1829.0999999999999 2010-03-28T16:10:33Z 1828.7 2010-03-28T16:10:34Z 1827.9000000000001 2010-03-28T16:10:35Z 1825.7 2010-03-28T16:10:37Z 1825.2 2010-03-28T16:10:38Z 1820.8 2010-03-28T16:10:44Z 1810.9000000000001 2010-03-28T16:10:52Z 1809.0999999999999 2010-03-28T16:10:53Z 1808.5999999999999 2010-03-28T16:10:54Z 1806.7 2010-03-28T16:10:55Z 1804.4000000000001 2010-03-28T16:10:56Z 1792.3 2010-03-28T16:11:06Z 1790.8 2010-03-28T16:11:07Z 1787.7 2010-03-28T16:11:09Z 1783 2010-03-28T16:11:14Z 1781.0999999999999 2010-03-28T16:11:15Z 1781 2010-03-28T16:11:16Z 1780.2 2010-03-28T16:11:18Z 1779.4000000000001 2010-03-28T16:11:19Z 1777.0999999999999 2010-03-28T16:11:22Z 1774.3 2010-03-28T16:11:24Z 1770.8 2010-03-28T16:11:26Z 1769.4000000000001 2010-03-28T16:11:27Z 1773.0999999999999 2010-03-28T16:11:31Z 1774.3 2010-03-28T16:11:32Z 1775 2010-03-28T16:11:33Z 1790.5999999999999 2010-03-28T16:11:40Z 1792 2010-03-28T16:11:42Z 1792.3 2010-03-28T16:11:44Z 1792 2010-03-28T16:11:46Z 1800.3 2010-03-28T16:11:50Z 1803.4000000000001 2010-03-28T16:11:52Z 1805.4000000000001 2010-03-28T16:11:54Z 1807 2010-03-28T16:11:56Z 1813 2010-03-28T16:12:04Z 1815.8 2010-03-28T16:12:06Z 1817.3 2010-03-28T16:12:08Z 1819.3 2010-03-28T16:12:10Z 1821.5999999999999 2010-03-28T16:12:12Z 1826.8 2010-03-28T16:12:16Z 1828.2 2010-03-28T16:12:17Z 1828.4000000000001 2010-03-28T16:12:18Z 1831.8 2010-03-28T16:12:23Z 1832.2 2010-03-28T16:12:24Z 1833.3 2010-03-28T16:12:25Z 1834.3 2010-03-28T16:12:26Z 1836.7 2010-03-28T16:12:29Z 1837.2 2010-03-28T16:12:30Z 1841.7 2010-03-28T16:12:36Z 1842.8 2010-03-28T16:12:37Z 1845.7 2010-03-28T16:12:40Z 1852.9000000000001 2010-03-28T16:12:47Z 1854.8 2010-03-28T16:12:49Z 1855.4000000000001 2010-03-28T16:12:51Z 1853.7 2010-03-28T16:12:53Z 1847.3 2010-03-28T16:12:58Z 1846.2 2010-03-28T16:12:59Z 1843.3 2010-03-28T16:13:02Z 1842.5999999999999 2010-03-28T16:13:03Z 1841 2010-03-28T16:13:04Z 1840 2010-03-28T16:13:05Z 1838.9000000000001 2010-03-28T16:13:06Z 1837.2 2010-03-28T16:13:07Z 1836.2 2010-03-28T16:13:08Z 1831.3 2010-03-28T16:13:13Z 1828.0999999999999 2010-03-28T16:13:27Z 1827.5999999999999 2010-03-28T16:13:29Z 1826.7 2010-03-28T16:13:30Z 1825.5 2010-03-28T16:13:31Z 1824.3 2010-03-28T16:13:34Z 1823.2 2010-03-28T16:13:36Z 1822.2 2010-03-28T16:13:38Z 1819.5 2010-03-28T16:13:42Z 1818.7 2010-03-28T16:13:44Z 1817.8 2010-03-28T16:13:46Z 1814.5999999999999 2010-03-28T16:13:48Z 1811.3 2010-03-28T16:13:50Z 1808.5 2010-03-28T16:13:52Z 1807.3 2010-03-28T16:13:53Z 1796.5999999999999 2010-03-28T16:14:03Z 1795.0999999999999 2010-03-28T16:14:05Z 1793.3 2010-03-28T16:14:08Z 1791.5 2010-03-28T16:14:10Z 1790.5 2010-03-28T16:14:11Z 1789.4000000000001 2010-03-28T16:14:12Z 1788.5999999999999 2010-03-28T16:14:13Z 1787.2 2010-03-28T16:14:14Z 1786.4000000000001 2010-03-28T16:14:15Z 1781.0999999999999 2010-03-28T16:14:22Z 1780.2 2010-03-28T16:14:25Z 1779.3 2010-03-28T16:14:27Z 1776.9000000000001 2010-03-28T16:14:29Z 1775.5 2010-03-28T16:14:30Z 1774.2 2010-03-28T16:14:31Z 1773.0999999999999 2010-03-28T16:14:32Z 1772.0999999999999 2010-03-28T16:14:33Z 1772.3 2010-03-28T16:14:34Z 1769.5 2010-03-28T16:14:41Z 1767.2 2010-03-28T16:14:43Z 1766.4000000000001 2010-03-28T16:14:45Z 1765.0999999999999 2010-03-28T16:14:47Z 1765.5 2010-03-28T16:14:49Z 1765 2010-03-28T16:14:57Z 1764.0999999999999 2010-03-28T16:14:58Z 1764.5 2010-03-28T16:14:59Z 1763.5 2010-03-28T16:15:00Z 1761.5999999999999 2010-03-28T16:15:02Z 1758 2010-03-28T16:15:04Z 1742.0999999999999 2010-03-28T16:15:16Z 1740.3 2010-03-28T16:15:17Z 1737.0999999999999 2010-03-28T16:15:20Z 1735 2010-03-28T16:15:22Z 1734.3 2010-03-28T16:15:24Z 1733.7 2010-03-28T16:15:26Z 1733.5999999999999 2010-03-28T16:15:27Z 1734.3 2010-03-28T16:15:28Z 1737.5 2010-03-28T16:15:34Z 1736.8 2010-03-28T16:15:35Z 1736 2010-03-28T16:15:36Z 1735.2 2010-03-28T16:15:37Z 1733.4000000000001 2010-03-28T16:15:39Z 1733 2010-03-28T16:15:41Z 1731.0999999999999 2010-03-28T16:15:43Z 1721.7 2010-03-28T16:15:51Z 1720.4000000000001 2010-03-28T16:15:52Z 1719.0999999999999 2010-03-28T16:15:53Z 1717.9000000000001 2010-03-28T16:15:54Z 1717 2010-03-28T16:15:57Z 1714.9000000000001 2010-03-28T16:15:59Z 1711.5 2010-03-28T16:16:01Z 1710 2010-03-28T16:16:02Z 1691.9000000000001 2010-03-28T16:16:15Z 1690.9000000000001 2010-03-28T16:16:16Z 1690.0999999999999 2010-03-28T16:16:17Z 1689.0999999999999 2010-03-28T16:16:18Z 1688.5999999999999 2010-03-28T16:16:19Z 1688.0999999999999 2010-03-28T16:16:21Z 1688.5 2010-03-28T16:16:23Z 1688.8 2010-03-28T16:16:25Z 1689.3 2010-03-28T16:16:28Z 1688.5999999999999 2010-03-28T16:16:29Z 1685.8 2010-03-28T16:16:34Z 1678.9000000000001 2010-03-28T16:16:41Z 1677.2 2010-03-28T16:16:43Z 1676.9000000000001 2010-03-28T16:16:45Z 1674.4000000000001 2010-03-28T16:16:48Z 1668.9000000000001 2010-03-28T16:16:51Z 1661.0999999999999 2010-03-28T16:17:03Z 1660.5 2010-03-28T16:17:05Z 1660.3 2010-03-28T16:17:07Z 1659.5 2010-03-28T16:17:09Z 1658.8 2010-03-28T16:17:11Z 1658.2 2010-03-28T16:17:12Z 1657.7 2010-03-28T16:17:13Z 1657.3 2010-03-28T16:17:14Z 1656.3 2010-03-28T16:17:15Z 1656.0999999999999 2010-03-28T16:17:16Z 1654.9000000000001 2010-03-28T16:17:19Z 1654.7 2010-03-28T16:17:20Z 1651.3 2010-03-28T16:17:25Z 1650.9000000000001 2010-03-28T16:17:26Z 1648.5999999999999 2010-03-28T16:17:28Z 1648.5 2010-03-28T16:17:29Z 1647.5999999999999 2010-03-28T16:17:30Z 1646.8 2010-03-28T16:17:31Z 1646.3 2010-03-28T16:17:32Z 1645.0999999999999 2010-03-28T16:17:33Z 1643.9000000000001 2010-03-28T16:17:34Z 1639.4000000000001 2010-03-28T16:17:37Z 1637.7 2010-03-28T16:17:38Z 1636.8 2010-03-28T16:17:39Z 1628.4000000000001 2010-03-28T16:17:49Z 1626.8 2010-03-28T16:17:51Z 1624 2010-03-28T16:17:56Z 1623.3 2010-03-28T16:17:57Z 1622.5 2010-03-28T16:17:58Z 1621.8 2010-03-28T16:17:59Z 1620.5 2010-03-28T16:18:00Z 1619.5 2010-03-28T16:18:01Z 1618.2 2010-03-28T16:18:02Z 1616.7 2010-03-28T16:18:03Z 1616.5999999999999 2010-03-28T16:18:04Z 1615.5999999999999 2010-03-28T16:18:06Z 1612.5999999999999 2010-03-28T16:18:09Z 1609.5 2010-03-28T16:18:11Z 1604.9000000000001 2010-03-28T16:18:13Z 1601 2010-03-28T16:18:15Z 1600.0999999999999 2010-03-28T16:18:16Z 1598.2 2010-03-28T16:18:17Z 1596.7 2010-03-28T16:18:18Z 1595.8 2010-03-28T16:18:19Z 1595.0999999999999 2010-03-28T16:18:20Z 1594 2010-03-28T16:18:21Z 1593.5 2010-03-28T16:18:25Z 1592.9000000000001 2010-03-28T16:18:26Z 1591 2010-03-28T16:18:30Z 1590.4000000000001 2010-03-28T16:18:31Z 1590.2 2010-03-28T16:18:32Z 1587 2010-03-28T16:18:36Z 1586.2 2010-03-28T16:18:37Z 1586.2 2010-03-28T16:18:38Z 1585.9000000000001 2010-03-28T16:18:39Z 1580.5999999999999 2010-03-28T16:18:43Z 1577.4000000000001 2010-03-28T16:18:45Z 1574.3 2010-03-28T16:18:47Z 1574.3 2010-03-28T16:18:48Z 1573.5 2010-03-28T16:18:49Z 1572.8 2010-03-28T16:18:50Z 1571.8 2010-03-28T16:18:51Z 1570.8 2010-03-28T16:18:52Z 1568.8 2010-03-28T16:18:54Z 1566.9000000000001 2010-03-28T16:18:56Z 1567 2010-03-28T16:18:58Z 1565.5999999999999 2010-03-28T16:19:00Z 1565 2010-03-28T16:19:02Z 1563.3 2010-03-28T16:19:04Z 1558.5999999999999 2010-03-28T16:19:09Z 1557.8 2010-03-28T16:19:10Z 1555.3 2010-03-28T16:19:13Z 1553.7 2010-03-28T16:19:15Z 1550.9000000000001 2010-03-28T16:19:17Z 1545.3 2010-03-28T16:19:22Z 1543.3 2010-03-28T16:19:24Z 1541 2010-03-28T16:19:26Z 1539.3 2010-03-28T16:19:28Z 1537 2010-03-28T16:19:31Z 1536.4000000000001 2010-03-28T16:19:33Z 1535.2 2010-03-28T16:19:35Z 1535.0999999999999 2010-03-28T16:19:37Z 1534.8 2010-03-28T16:19:38Z 1534.8 2010-03-28T16:19:39Z 1533.9000000000001 2010-03-28T16:19:40Z 1532.9000000000001 2010-03-28T16:19:41Z 1531.5 2010-03-28T16:19:42Z 1529.9000000000001 2010-03-28T16:19:43Z 1522.3 2010-03-28T16:19:48Z 1521 2010-03-28T16:19:49Z 1520 2010-03-28T16:19:50Z 1519.0999999999999 2010-03-28T16:19:51Z 1514.8 2010-03-28T16:19:55Z 1512.9000000000001 2010-03-28T16:19:57Z 1510.7 2010-03-28T16:19:59Z 1505.7 2010-03-28T16:20:03Z 1500 2010-03-28T16:20:08Z 1498.2 2010-03-28T16:20:10Z 1496.9000000000001 2010-03-28T16:20:12Z 1496 2010-03-28T16:20:14Z 1492.5 2010-03-28T16:20:17Z 1491.0999999999999 2010-03-28T16:20:20Z 1490.5 2010-03-28T16:20:22Z 1490.7 2010-03-28T16:20:23Z 1490.7 2010-03-28T16:20:24Z 1486.9000000000001 2010-03-28T16:20:30Z 1486.0999999999999 2010-03-28T16:20:31Z 1485.4000000000001 2010-03-28T16:20:32Z 1484.7 2010-03-28T16:20:34Z 1483.5 2010-03-28T16:20:35Z 1482.4000000000001 2010-03-28T16:20:36Z 1481.3 2010-03-28T16:20:37Z 1480.5 2010-03-28T16:20:38Z 1480 2010-03-28T16:20:39Z 1479.3 2010-03-28T16:20:40Z 1478.8 2010-03-28T16:20:41Z 1474.5 2010-03-28T16:20:48Z 1473.7 2010-03-28T16:20:49Z 1472.0999999999999 2010-03-28T16:20:50Z 1471.5999999999999 2010-03-28T16:20:51Z 1470.8 2010-03-28T16:20:52Z 1469.2 2010-03-28T16:20:54Z 1467.2 2010-03-28T16:20:56Z 1465.7 2010-03-28T16:20:58Z 1460.4000000000001 2010-03-28T16:21:05Z 1457.0999999999999 2010-03-28T16:21:39Z 1454.9000000000001 2010-03-28T16:21:42Z 1450.8 2010-03-28T16:21:47Z 1449.5 2010-03-28T16:21:49Z 1448.4000000000001 2010-03-28T16:21:51Z 1447.5 2010-03-28T16:21:53Z 1446.8 2010-03-28T16:21:55Z 1445.2 2010-03-28T16:21:57Z 1444 2010-03-28T16:21:59Z 1443.5999999999999 2010-03-28T16:22:01Z 1442.5 2010-03-28T16:22:05Z 1433.8 2010-03-28T16:22:13Z 1432.7 2010-03-28T16:22:14Z 1431.4000000000001 2010-03-28T16:22:15Z 1430.4000000000001 2010-03-28T16:22:16Z 1428.8 2010-03-28T16:22:17Z 1427.4000000000001 2010-03-28T16:22:18Z 1426.3 2010-03-28T16:22:19Z 1424.2 2010-03-28T16:22:21Z 1422.2 2010-03-28T16:22:23Z 1417.2 2010-03-28T16:22:28Z 1416.3 2010-03-28T16:22:29Z 1415.5 2010-03-28T16:22:30Z 1414.7 2010-03-28T16:22:31Z 1413.5999999999999 2010-03-28T16:22:32Z 1412.9000000000001 2010-03-28T16:22:33Z 1412.2 2010-03-28T16:22:34Z 1410.5999999999999 2010-03-28T16:22:36Z 1409.3 2010-03-28T16:22:38Z 1408.3 2010-03-28T16:22:39Z 1407.7 2010-03-28T16:22:40Z 1406.9000000000001 2010-03-28T16:22:41Z 1404.2 2010-03-28T16:22:44Z 1402.0999999999999 2010-03-28T16:22:46Z 1400.4000000000001 2010-03-28T16:22:48Z 1398.5 2010-03-28T16:22:50Z 1397.2 2010-03-28T16:22:52Z 1396.4000000000001 2010-03-28T16:22:54Z 1394.5999999999999 2010-03-28T16:22:57Z 1391.5 2010-03-28T16:23:00Z 1389.0999999999999 2010-03-28T16:23:02Z 1387 2010-03-28T16:23:04Z 1385.2 2010-03-28T16:23:06Z 1379.2 2010-03-28T16:23:19Z 1378.0999999999999 2010-03-28T16:23:27Z 1377 2010-03-28T16:23:30Z 1375.0999999999999 2010-03-28T16:23:32Z 1372.8 2010-03-28T16:23:34Z 1371 2010-03-28T16:23:36Z 1369.4000000000001 2010-03-28T16:23:39Z 1368.8 2010-03-28T16:23:40Z 1366.8 2010-03-28T16:23:43Z 1365.7 2010-03-28T16:23:44Z 1364.7 2010-03-28T16:23:45Z 1363.4000000000001 2010-03-28T16:23:46Z 1362.3 2010-03-28T16:23:47Z 1360.5 2010-03-28T16:23:49Z 1360.2 2010-03-28T16:23:51Z 1361.2 2010-03-28T16:23:53Z 1361.7 2010-03-28T16:23:55Z 1361.7 2010-03-28T16:23:56Z 1362.0999999999999 2010-03-28T16:23:57Z 1365.0999999999999 2010-03-28T16:24:01Z 1364.9000000000001 2010-03-28T16:24:02Z 1364.9000000000001 2010-03-28T16:24:03Z 1364.8 2010-03-28T16:24:04Z 1363.7 2010-03-28T16:24:05Z 1358.7 2010-03-28T16:24:09Z 1357.9000000000001 2010-03-28T16:24:10Z 1356.5 2010-03-28T16:24:11Z 1354.5999999999999 2010-03-28T16:24:13Z 1353 2010-03-28T16:24:14Z 1348.0999999999999 2010-03-28T16:24:18Z 1346.5999999999999 2010-03-28T16:24:19Z 1345.5999999999999 2010-03-28T16:24:20Z 1344.0999999999999 2010-03-28T16:24:21Z 1342.7 2010-03-28T16:24:22Z 1341.5 2010-03-28T16:24:23Z 1340.3 2010-03-28T16:24:24Z 1339.4000000000001 2010-03-28T16:24:25Z 1337.7 2010-03-28T16:24:27Z 1334.5999999999999 2010-03-28T16:24:29Z 1332.5 2010-03-28T16:24:31Z 1330.9000000000001 2010-03-28T16:24:33Z 1327.7 2010-03-28T16:24:37Z 1327 2010-03-28T16:24:38Z 1317.3 2010-03-28T16:24:49Z 1316.3 2010-03-28T16:24:53Z 1314.8 2010-03-28T16:25:07Z 1313.8 2010-03-28T16:25:53Z 1314 2010-03-28T16:25:58Z 1312.9000000000001 2010-03-28T16:26:02Z 1312.9000000000001 2010-03-28T16:26:04Z 1313 2010-03-28T16:26:06Z 1312.4000000000001 2010-03-28T16:26:08Z 1310.0999999999999 2010-03-28T16:26:11Z 1307.5 2010-03-28T16:26:15Z 1305.0999999999999 2010-03-28T16:26:18Z 1303.8 2010-03-28T16:26:20Z 1302.4000000000001 2010-03-28T16:26:22Z 1300.8 2010-03-28T16:26:24Z 1295.5999999999999 2010-03-28T16:26:31Z 1293.4000000000001 2010-03-28T16:26:34Z 1291.7 2010-03-28T16:26:36Z 1290 2010-03-28T16:26:38Z 1286.7 2010-03-28T16:26:42Z 1285.2 2010-03-28T16:26:44Z 1283.8 2010-03-28T16:26:46Z 1282.2 2010-03-28T16:26:48Z 1281 2010-03-28T16:26:50Z 1276.8 2010-03-28T16:26:56Z 1275.7 2010-03-28T16:26:58Z 1275 2010-03-28T16:27:00Z 1271.5 2010-03-28T16:27:07Z 1272.4000000000001 2010-03-28T16:27:21Z 1270.7 2010-03-28T16:27:26Z 1262.2 2010-03-28T16:27:40Z 1261.8 2010-03-28T16:27:41Z 1261 2010-03-28T16:27:42Z 1261.3 2010-03-28T16:27:43Z 1261.0999999999999 2010-03-28T16:27:45Z 1260.5 2010-03-28T16:27:46Z 1259.9000000000001 2010-03-28T16:27:47Z 1259.4000000000001 2010-03-28T16:27:48Z 1258.3 2010-03-28T16:27:50Z 1254.8 2010-03-28T16:27:52Z 1252.8 2010-03-28T16:27:54Z 1250.5 2010-03-28T16:27:56Z 1249 2010-03-28T16:27:57Z 1247.5999999999999 2010-03-28T16:27:58Z 1246.2 2010-03-28T16:27:59Z 1244.5999999999999 2010-03-28T16:28:00Z 1242.9000000000001 2010-03-28T16:28:01Z 1241.5 2010-03-28T16:28:02Z 1236.7 2010-03-28T16:28:05Z 1235.5999999999999 2010-03-28T16:28:06Z 1234.5 2010-03-28T16:28:07Z 1227.4000000000001 2010-03-28T16:28:13Z 1227 2010-03-28T16:28:15Z 1223.8 2010-03-28T16:28:18Z 1240.7 2010-03-28T16:29:56Z 1236.8 2010-03-28T16:30:12Z 1237.5999999999999 2010-03-28T16:30:17Z 1233.5 2010-03-28T16:30:43Z 1232.2 2010-03-28T16:30:46Z 1231.8 2010-03-28T16:30:48Z 1230.7 2010-03-28T16:30:50Z 1230.9000000000001 2010-03-28T16:30:58Z 1230.9000000000001 2010-03-28T16:31:00Z 1230.7 2010-03-28T16:31:02Z 1229.8 2010-03-28T16:31:04Z 1228.5 2010-03-28T16:31:06Z 1225.4000000000001 2010-03-28T16:31:12Z 1224.7 2010-03-28T16:31:14Z 1224.3 2010-03-28T16:31:16Z 1224.5 2010-03-28T16:31:47Z 1224.5999999999999 2010-03-28T16:31:49Z 1224.0999999999999 2010-03-28T16:31:51Z 1223.4000000000001 2010-03-28T16:31:53Z 1222.7 2010-03-28T16:31:56Z 1231 2010-03-28T16:32:25Z 1258.3 2010-03-28T16:32:45Z 1255.4000000000001 2010-03-28T16:32:55Z 1209.3 2010-03-28T16:33:12Z 1172.9000000000001 2010-03-28T16:33:32Z 1179 2010-03-28T16:33:41Z 1180.0999999999999 2010-03-28T16:33:44Z 1180 2010-03-28T16:33:46Z 1179.5999999999999 2010-03-28T16:33:48Z 1179.0999999999999 2010-03-28T16:33:51Z 1180.0999999999999 2010-03-28T16:33:54Z 1180.9000000000001 2010-03-28T16:33:56Z 1178.8 2010-03-28T16:33:58Z 1177.5999999999999 2010-03-28T16:34:03Z 1177.4000000000001 2010-03-28T16:34:05Z 1164.8 2010-03-28T16:34:19Z 1162.8 2010-03-28T16:34:21Z 1161.0999999999999 2010-03-28T16:34:23Z 1159.5999999999999 2010-03-28T16:34:25Z 1157.4000000000001 2010-03-28T16:34:28Z 1156.5 2010-03-28T16:34:30Z 1154.7 2010-03-28T16:34:34Z 1153.9000000000001 2010-03-28T16:34:36Z 1153.0999999999999 2010-03-28T16:34:50Z 1151.3 2010-03-28T16:34:58Z 1152.7 2010-03-28T16:35:00Z 1155.2 2010-03-28T16:35:04Z 1157.5999999999999 2010-03-28T16:35:07Z 1173.4000000000001 2010-03-28T16:35:51Z 1173.3 2010-03-28T16:35:53Z 1173.5 2010-03-28T16:35:55Z 1173.9000000000001 2010-03-28T16:35:57Z 1178 2010-03-28T16:36:10Z 1177.5999999999999 2010-03-28T16:36:12Z 1179.9000000000001 2010-03-28T16:36:14Z 1184.3 2010-03-28T16:36:18Z 1184.9000000000001 2010-03-28T16:36:19Z 1184.8 2010-03-28T16:36:20Z 1184.9000000000001 2010-03-28T16:36:21Z 1185.3 2010-03-28T16:36:24Z 1185.9000000000001 2010-03-28T16:36:25Z 1186.5 2010-03-28T16:36:26Z 1180.9000000000001 2010-03-28T16:36:41Z 1178.2 2010-03-28T16:36:58Z 1177.3 2010-03-28T16:37:00Z 1176.5999999999999 2010-03-28T16:37:02Z 1176.3 2010-03-28T16:37:05Z 1176.4000000000001 2010-03-28T16:37:06Z 1176.5999999999999 2010-03-28T16:37:09Z 1176.2 2010-03-28T16:37:12Z 1174.7 2010-03-28T16:37:14Z 1175.2 2010-03-28T16:37:17Z 1174.5999999999999 2010-03-28T16:37:19Z 1175.8 2010-03-28T16:37:23Z 1176.5 2010-03-28T16:37:25Z 1176.5 2010-03-28T16:37:27Z 1160.5999999999999 2010-03-28T16:38:09Z 1161.8 2010-03-28T16:38:16Z 1161.9000000000001 2010-03-28T16:38:20Z 1161.9000000000001 2010-03-28T16:38:22Z 1161.3 2010-03-28T16:38:24Z 1158.5999999999999 2010-03-28T16:38:28Z 1158.4000000000001 2010-03-28T16:38:29Z 1158.2 2010-03-28T16:38:30Z 1156.0999999999999 2010-03-28T16:38:45Z 1156 2010-03-28T16:38:46Z 1155.5999999999999 2010-03-28T16:38:47Z 1155 2010-03-28T16:38:49Z 1153 2010-03-28T16:38:57Z 1152.4000000000001 2010-03-28T16:38:59Z 1152 2010-03-28T16:39:01Z 1151.9000000000001 2010-03-28T16:39:03Z 1151.7 2010-03-28T16:39:17Z 1151.7 2010-03-28T16:39:20Z 1152.3 2010-03-28T16:39:23Z 1152.5 2010-03-28T16:39:28Z 1153.3 2010-03-28T16:39:31Z 1154 2010-03-28T16:39:33Z 1154.5999999999999 2010-03-28T16:39:34Z 1155.8 2010-03-28T16:39:36Z 1156.4000000000001 2010-03-28T16:39:37Z 1156.5999999999999 2010-03-28T16:39:38Z 1157 2010-03-28T16:39:39Z 1157.4000000000001 2010-03-28T16:39:42Z 1155.3 2010-03-28T16:39:45Z 1150.7 2010-03-28T16:39:49Z 1149.3 2010-03-28T16:39:51Z 1148.5999999999999 2010-03-28T16:39:54Z 1146.9000000000001 2010-03-28T16:39:58Z 1146.3 2010-03-28T16:40:04Z 1146.7 2010-03-28T16:40:06Z 1173.4000000000001 2010-03-28T16:43:23Z 1169.4000000000001 2010-03-28T16:43:31Z 1166.3 2010-03-28T16:43:42Z 1164.5999999999999 2010-03-28T16:44:05Z 1165.4000000000001 2010-03-28T16:44:07Z 1167.7 2010-03-28T16:44:13Z 1168.5999999999999 2010-03-28T16:44:15Z 1170 2010-03-28T16:44:18Z 1170.8 2010-03-28T16:44:20Z 1172.5999999999999 2010-03-28T16:44:23Z 1174.5999999999999 2010-03-28T16:44:30Z 1174.3 2010-03-28T16:44:34Z 1173.7 2010-03-28T16:44:38Z 1174.2 2010-03-28T16:44:40Z 1170.8 2010-03-28T16:44:48Z 1168.4000000000001 2010-03-28T16:44:51Z 1167.0999999999999 2010-03-28T16:44:53Z 1166 2010-03-28T16:44:55Z 1164.8 2010-03-28T16:44:56Z 1163.4000000000001 2010-03-28T16:44:59Z 1162.9000000000001 2010-03-28T16:45:02Z 1162.0999999999999 2010-03-28T16:45:08Z 1163.7 2010-03-28T16:45:15Z 1164.7 2010-03-28T16:45:17Z 1165.8 2010-03-28T16:45:19Z 1166.8 2010-03-28T16:45:21Z 1172.2 2010-03-28T16:45:31Z 1175.2 2010-03-28T16:45:35Z 1189.2 2010-03-28T16:45:38Z 1201.9000000000001 2010-03-28T16:45:43Z 1209.9000000000001 2010-03-28T16:45:49Z 1212.9000000000001 2010-03-28T16:45:52Z 1214.8 2010-03-28T16:45:54Z 1219.5 2010-03-28T16:46:01Z 1215 2010-03-28T16:46:03Z 1210.5 2010-03-28T16:46:08Z 1207.5999999999999 2010-03-28T16:46:19Z 1207 2010-03-28T16:46:25Z 1199.5999999999999 2010-03-28T16:46:29Z 1195.0999999999999 2010-03-28T16:46:36Z 1195.2 2010-03-28T16:46:39Z 1193.3 2010-03-28T16:46:42Z 1192.5999999999999 2010-03-28T16:46:44Z 1196.9000000000001 2010-03-28T16:46:53Z 1197.9000000000001 2010-03-28T16:46:55Z 1198.7 2010-03-28T16:46:57Z 1204.0999999999999 2010-03-28T16:47:12Z 1205 2010-03-28T16:47:14Z 1205 2010-03-28T16:47:16Z 1206.4000000000001 2010-03-28T16:47:21Z 1205.4000000000001 2010-03-28T16:47:22Z 1206.0999999999999 2010-03-28T16:47:29Z 1204.4000000000001 2010-03-28T16:47:31Z 1197.4000000000001 2010-03-28T16:47:36Z 1200.9000000000001 2010-03-28T16:47:40Z 1201.5999999999999 2010-03-28T16:47:42Z 1198.2 2010-03-28T16:47:45Z 1195.3 2010-03-28T16:47:47Z 1195.9000000000001 2010-03-28T16:47:51Z 1192.8 2010-03-28T16:47:53Z 1187.9000000000001 2010-03-28T16:47:57Z 1186.5 2010-03-28T16:47:59Z 1185.4000000000001 2010-03-28T16:48:01Z 1180.5999999999999 2010-03-28T16:48:04Z 1177.9000000000001 2010-03-28T16:48:07Z 1177.0999999999999 2010-03-28T16:48:10Z 1176.2 2010-03-28T16:48:12Z 1176.9000000000001 2010-03-28T16:48:15Z 1176 2010-03-28T16:48:18Z 1177.5999999999999 2010-03-28T16:48:20Z 1178 2010-03-28T16:48:22Z 1182.5 2010-03-28T16:48:28Z 1184.8 2010-03-28T16:48:31Z 1187.7 2010-03-28T16:48:35Z 1187.4000000000001 2010-03-28T16:48:37Z 1188.5 2010-03-28T16:48:39Z 1185.9000000000001 2010-03-28T16:48:43Z 1187.5999999999999 2010-03-28T16:48:45Z 1190.0999999999999 2010-03-28T16:48:47Z 1196.8 2010-03-28T16:49:00Z 1197.7 2010-03-28T16:49:03Z 1198.0999999999999 2010-03-28T16:49:06Z 1199.2 2010-03-28T16:49:15Z 1202.8 2010-03-28T16:49:26Z 1204 2010-03-28T16:49:28Z 1203.4000000000001 2010-03-28T16:49:30Z 1199.4000000000001 2010-03-28T16:49:34Z 1200.2 2010-03-28T16:49:36Z 1205 2010-03-28T16:49:43Z 1206.8 2010-03-28T16:49:45Z 1207.7 2010-03-28T16:49:47Z 1208.9000000000001 2010-03-28T16:49:49Z 1211.5999999999999 2010-03-28T16:49:54Z 1212.0999999999999 2010-03-28T16:49:56Z 1213.5999999999999 2010-03-28T16:50:01Z 1217.5 2010-03-28T16:50:07Z 1219.5 2010-03-28T16:50:09Z 1218.2 2010-03-28T16:50:11Z 1219.4000000000001 2010-03-28T16:50:15Z 1220.0999999999999 2010-03-28T16:50:17Z 1219.5 2010-03-28T16:50:19Z 1221.3 2010-03-28T16:50:25Z 1222.0999999999999 2010-03-28T16:50:27Z 1223.4000000000001 2010-03-28T16:50:29Z 1225.0999999999999 2010-03-28T16:50:32Z 1223.3 2010-03-28T16:50:34Z 1225.5 2010-03-28T16:50:42Z 1225.7 2010-03-28T16:50:44Z 1225.4000000000001 2010-03-28T16:50:46Z 1225.4000000000001 2010-03-28T16:50:48Z 1231 2010-03-28T16:50:53Z 1236.8 2010-03-28T16:50:57Z 1239.2 2010-03-28T16:50:59Z 1242.5 2010-03-28T16:51:04Z 1244.4000000000001 2010-03-28T16:51:06Z 1246.3 2010-03-28T16:51:08Z 1247.5999999999999 2010-03-28T16:51:10Z 1247.7 2010-03-28T16:51:12Z 1248.0999999999999 2010-03-28T16:51:15Z 1249.5999999999999 2010-03-28T16:51:30Z 1248.9000000000001 2010-03-28T16:51:32Z 1248.5 2010-03-28T16:51:35Z 1251.2 2010-03-28T16:51:40Z 1252 2010-03-28T16:51:46Z 1252.2 2010-03-28T16:51:49Z 1241.3 2010-03-28T16:51:57Z 1237.0999999999999 2010-03-28T16:52:06Z 1233.4000000000001 2010-03-28T16:52:11Z 1230.2 2010-03-28T16:52:13Z 1229.7 2010-03-28T16:52:15Z 1232.7 2010-03-28T16:52:18Z 1235.7 2010-03-28T16:52:20Z 1234.4000000000001 2010-03-28T16:52:30Z 1230.3 2010-03-28T16:52:32Z 1237 2010-03-28T16:52:43Z 1240.3 2010-03-28T16:52:46Z 1242.7 2010-03-28T16:52:50Z 1242.5999999999999 2010-03-28T16:53:51Z 1244.7 2010-03-28T16:53:56Z 1245.4000000000001 2010-03-28T16:53:58Z 1245.5999999999999 2010-03-28T16:54:01Z 1246 2010-03-28T16:54:03Z 1244.4000000000001 2010-03-28T16:54:05Z 1244.5 2010-03-28T16:54:07Z 1246.2 2010-03-28T16:54:12Z 1246.8 2010-03-28T16:54:15Z 1248.2 2010-03-28T16:54:17Z 1247.4000000000001 2010-03-28T16:54:23Z 1248.0999999999999 2010-03-28T16:54:25Z 1249.4000000000001 2010-03-28T16:54:27Z 1249.5999999999999 2010-03-28T16:54:29Z 1248 2010-03-28T16:54:33Z 1249.2 2010-03-28T16:54:35Z 1247.5 2010-03-28T16:54:41Z 1247.8 2010-03-28T16:54:44Z 1247.2 2010-03-28T16:54:46Z 1247 2010-03-28T16:54:54Z 1242.4000000000001 2010-03-28T16:54:56Z 1236.8 2010-03-28T16:55:01Z 1233.3 2010-03-28T16:55:03Z 1233.8 2010-03-28T16:55:05Z 1239.3 2010-03-28T16:55:07Z 1237.0999999999999 2010-03-28T16:55:11Z 1231.9000000000001 2010-03-28T16:55:17Z 1238.9000000000001 2010-03-28T16:55:25Z 1234.0999999999999 2010-03-28T16:55:29Z 1234.4000000000001 2010-03-28T16:55:40Z 1233.3 2010-03-28T16:55:44Z 1232.0999999999999 2010-03-28T16:55:47Z 1237.0999999999999 2010-03-28T16:56:12Z 1237.5 2010-03-28T16:56:14Z 1234.8 2010-03-28T16:56:17Z 1234.0999999999999 2010-03-28T16:56:19Z 1234.2 2010-03-28T16:56:21Z 1234.5 2010-03-28T16:56:22Z 1235.0999999999999 2010-03-28T16:56:24Z 1235.3 2010-03-28T16:56:25Z 1238.2 2010-03-28T16:56:27Z 1238.0999999999999 2010-03-28T16:56:29Z 1237.2 2010-03-28T16:56:33Z 1236.7 2010-03-28T16:56:35Z 1236.5999999999999 2010-03-28T16:56:39Z 1229 2010-03-28T16:56:48Z 1227.7 2010-03-28T16:56:51Z 1228.0999999999999 2010-03-28T16:56:53Z 1227.3 2010-03-28T16:56:56Z 1222.7 2010-03-28T16:57:00Z 1222.0999999999999 2010-03-28T16:57:04Z 1221.2 2010-03-28T16:57:07Z 1224.2 2010-03-28T16:57:10Z 1222.2 2010-03-28T16:57:16Z 1221.8 2010-03-28T16:57:21Z 1200.2 2010-03-28T16:58:19Z 1203.2 2010-03-28T16:58:21Z 1203.0999999999999 2010-03-28T16:58:27Z 1202 2010-03-28T16:58:31Z 1199.4000000000001 2010-03-28T16:58:41Z 1201.5 2010-03-28T16:59:09Z 1197.4000000000001 2010-03-28T16:59:20Z 1198.4000000000001 2010-03-28T16:59:24Z 1206.8 2010-03-28T17:00:34Z 1203.7 2010-03-28T17:00:38Z 1204 2010-03-28T17:00:43Z 1203.9000000000001 2010-03-28T17:00:49Z 1206.5 2010-03-28T17:01:06Z 1205.8 2010-03-28T17:01:14Z 1206.3 2010-03-28T17:01:23Z 1204.5999999999999 2010-03-28T17:01:26Z 1197.9000000000001 2010-03-28T17:01:30Z 1194.7 2010-03-28T17:01:33Z 1186.5999999999999 2010-03-28T17:01:36Z 1183.4000000000001 2010-03-28T17:01:39Z 1185.5 2010-03-28T17:01:46Z 1186 2010-03-28T17:01:48Z 1186.3 2010-03-28T17:01:52Z 1185.8 2010-03-28T17:02:01Z 1185.7 2010-03-28T17:02:03Z 1182.8 2010-03-28T17:02:08Z 1178.5 2010-03-28T17:02:12Z 1178 2010-03-28T17:02:20Z 1177.3 2010-03-28T17:02:24Z 1175.2 2010-03-28T17:02:39Z 1179.5999999999999 2010-03-28T17:02:40Z 1179.7 2010-03-28T17:02:41Z 1179.7 2010-03-28T17:02:43Z 1182.3 2010-03-28T17:02:46Z 1212.9000000000001 2010-03-28T17:02:52Z 1245.2 2010-03-28T17:03:02Z 1262.9000000000001 2010-03-28T17:03:04Z 1268 2010-03-28T17:03:08Z 1269.5999999999999 2010-03-28T17:03:14Z 1269 2010-03-28T17:03:16Z 1269.8 2010-03-28T17:03:19Z 1273.8 2010-03-28T17:03:22Z 1279 2010-03-28T17:03:23Z 1280.0999999999999 2010-03-28T17:03:25Z 1242.7 2010-03-28T17:03:39Z 1227 2010-03-28T17:03:41Z 1220.9000000000001 2010-03-28T17:03:44Z 1217.2 2010-03-28T17:03:51Z 1218.3 2010-03-28T17:03:54Z 1218.0999999999999 2010-03-28T17:03:57Z 1224.5999999999999 2010-03-28T17:04:08Z 1223.8 2010-03-28T17:04:09Z 1224.0999999999999 2010-03-28T17:04:11Z 1223.2 2010-03-28T17:04:13Z 1204 2010-03-28T17:04:20Z 1191.8 2010-03-28T17:04:26Z 1185.9000000000001 2010-03-28T17:04:32Z 1193.8 2010-03-28T17:04:49Z 1195.0999999999999 2010-03-28T17:04:51Z 1193.5 2010-03-28T17:04:58Z 1200.5 2010-03-28T17:05:03Z 1191.3 2010-03-28T17:05:38Z 1189.7 2010-03-28T17:06:15Z 1193.5999999999999 2010-03-28T17:06:20Z 1203.5999999999999 2010-03-28T17:06:26Z 1209.2 2010-03-28T17:06:31Z 1208.0999999999999 2010-03-28T17:06:41Z 1204.8 2010-03-28T17:06:44Z 1200.5999999999999 2010-03-28T17:06:48Z 1198.2 2010-03-28T17:07:01Z 1200.2 2010-03-28T17:07:03Z 1199.7 2010-03-28T17:07:05Z 1199 2010-03-28T17:07:07Z 1197.4000000000001 2010-03-28T17:07:11Z 1194.5999999999999 2010-03-28T17:07:15Z 1191.8 2010-03-28T17:07:18Z 1188.4000000000001 2010-03-28T17:07:24Z 1186.8 2010-03-28T17:07:31Z 1183.4000000000001 2010-03-28T17:07:32Z 1181.9000000000001 2010-03-28T17:07:35Z 1179.2 2010-03-28T17:07:39Z 1140.3 2010-03-28T17:07:50Z 1127.9000000000001 2010-03-28T17:07:56Z 1122.5 2010-03-28T17:08:03Z 1117.2 2010-03-28T17:08:08Z 1113.9000000000001 2010-03-28T17:08:09Z 1111.8 2010-03-28T17:08:11Z 1108.8 2010-03-28T17:08:12Z 1105.0999999999999 2010-03-28T17:08:14Z 1112.2 2010-03-28T17:08:17Z 1089.7 2010-03-28T17:08:34Z 1065.5 2010-03-28T17:08:55Z 1072.2 2010-03-28T17:09:04Z 1078.3 2010-03-28T17:09:11Z 1077.4000000000001 2010-03-28T17:09:14Z 1077.4000000000001 2010-03-28T17:09:17Z 1079.3 2010-03-28T17:09:22Z 1085.7 2010-03-28T17:09:34Z 1075.9000000000001 2010-03-28T17:09:37Z 1077.4000000000001 2010-03-28T17:09:41Z 1097 2010-03-28T17:09:45Z 1107.0999999999999 2010-03-28T17:09:47Z 1113.5999999999999 2010-03-28T17:09:49Z 1119.0999999999999 2010-03-28T17:09:52Z 1121.0999999999999 2010-03-28T17:09:55Z 1122.2 2010-03-28T17:09:57Z 1124.8 2010-03-28T17:10:00Z 1128.0999999999999 2010-03-28T17:10:03Z 1133.7 2010-03-28T17:10:05Z 1150.7 2010-03-28T17:10:13Z 1158.7 2010-03-28T17:10:16Z 1167.5 2010-03-28T17:10:18Z 1176.0999999999999 2010-03-28T17:10:20Z 1187.3 2010-03-28T17:10:23Z 1196 2010-03-28T17:10:26Z 1199.5999999999999 2010-03-28T17:10:30Z 1200.8 2010-03-28T17:10:39Z 1198.2 2010-03-28T17:10:45Z 1179.4000000000001 2010-03-28T17:10:50Z 1166.4000000000001 2010-03-28T17:10:58Z 1184.0999999999999 2010-03-28T17:11:08Z 1191.9000000000001 2010-03-28T17:11:12Z 1188.4000000000001 2010-03-28T17:11:35Z 1189.8 2010-03-28T17:11:39Z 1192.5 2010-03-28T17:11:42Z 1195.5999999999999 2010-03-28T17:11:47Z 1200.0999999999999 2010-03-28T17:11:52Z 1212.7 2010-03-28T17:11:59Z 1206.5999999999999 2010-03-28T17:12:09Z 1208.2 2010-03-28T17:12:10Z 1209.0999999999999 2010-03-28T17:12:20Z 1209.4000000000001 2010-03-28T17:12:26Z 1209.8 2010-03-28T17:12:31Z 1206.5 2010-03-28T17:13:37Z 1206.9000000000001 2010-03-28T17:13:50Z 1207.3 2010-03-28T17:14:17Z 1207.7 2010-03-28T17:14:20Z 1208.2 2010-03-28T17:14:23Z 1209 2010-03-28T17:14:26Z 1209 2010-03-28T17:14:30Z 1209 2010-03-28T17:14:35Z 1195.0999999999999 2010-03-28T17:14:41Z 1199 2010-03-28T17:14:52Z 1215 2010-03-28T17:15:07Z 1226.5999999999999 2010-03-28T17:15:19Z 1232.8 2010-03-28T17:15:22Z 1232.0999999999999 2010-03-28T17:15:29Z 1233.3 2010-03-28T17:15:31Z 1234.5999999999999 2010-03-28T17:15:37Z 1237.9000000000001 2010-03-28T17:15:40Z 1236 2010-03-28T17:15:44Z 1233.7 2010-03-28T17:15:50Z 1234.2 2010-03-28T17:15:52Z 1233.7 2010-03-28T17:15:55Z 1233.5999999999999 2010-03-28T17:15:57Z 1232.8 2010-03-28T17:16:06Z 1234.9000000000001 2010-03-28T17:16:08Z 1237.7 2010-03-28T17:16:12Z 1237.9000000000001 2010-03-28T17:16:13Z 1238.3 2010-03-28T17:16:15Z 1239.8 2010-03-28T17:16:22Z 1236.5999999999999 2010-03-28T17:16:31Z 1246.5999999999999 2010-03-28T17:16:34Z 1031.8 2010-03-28T17:39:25Z 1037.3 2010-03-28T17:39:29Z 1045.3 2010-03-28T17:39:35Z 1049.0999999999999 2010-03-28T17:39:38Z 1053.0999999999999 2010-03-28T17:39:41Z 1061.3 2010-03-28T17:39:48Z 1064.8 2010-03-28T17:39:51Z 1068.0999999999999 2010-03-28T17:39:54Z 1087.0999999999999 2010-03-28T17:39:56Z 1188.2 2010-03-28T17:39:57Z 1222.7 2010-03-28T17:39:59Z 1244.7 2010-03-28T17:40:01Z 1260.0999999999999 2010-03-28T17:40:05Z 1263.5 2010-03-28T17:40:07Z 1264 2010-03-28T17:40:10Z 1259.4000000000001 2010-03-28T17:40:13Z 1253.5 2010-03-28T17:40:19Z 1251 2010-03-28T17:40:21Z 1247.7 2010-03-28T17:40:23Z 1236.5999999999999 2010-03-28T17:40:27Z 1229.9000000000001 2010-03-28T17:40:32Z 1219.5 2010-03-28T17:40:45Z 1202.5 2010-03-28T17:41:18Z 1194.9000000000001 2010-03-28T17:41:20Z 1190.5999999999999 2010-03-28T17:41:26Z 1190.9000000000001 2010-03-28T17:41:51Z 1193.5 2010-03-28T17:41:55Z 1204.9000000000001 2010-03-28T17:41:59Z 1185.5999999999999 2010-03-28T17:42:04Z 1162.4000000000001 2010-03-28T17:42:09Z 1162.2 2010-03-28T17:42:12Z 1161.3 2010-03-28T17:42:14Z 1160.3 2010-03-28T17:42:15Z 1158.5 2010-03-28T17:42:17Z 1155.7 2010-03-28T17:42:20Z 1169.9000000000001 2010-03-28T17:42:21Z 1176 2010-03-28T17:42:22Z 1180.3 2010-03-28T17:42:24Z 1182.2 2010-03-28T17:42:27Z 1182.7 2010-03-28T17:42:29Z 1187.7 2010-03-28T17:42:32Z 1192.8 2010-03-28T17:42:34Z 1199.0999999999999 2010-03-28T17:42:40Z 1205.8 2010-03-28T17:42:48Z 1208.3 2010-03-28T17:42:51Z 1210 2010-03-28T17:42:53Z 1219.2 2010-03-28T17:43:04Z 1239.7 2010-03-28T17:44:31Z 1204.8 2010-03-28T17:44:41Z 1201.4000000000001 2010-03-28T17:44:44Z 1203.0999999999999 2010-03-28T17:44:53Z 1177.5999999999999 2010-03-28T17:45:34Z 1220.8 2010-03-28T17:48:11Z 1212.5999999999999 2010-03-28T17:48:17Z 1214.0999999999999 2010-03-28T17:48:23Z 1215.4000000000001 2010-03-28T17:48:33Z 1203.9000000000001 2010-03-28T17:48:57Z 1195.5 2010-03-28T17:48:58Z 1194.3 2010-03-28T17:49:00Z 1196.5 2010-03-28T17:49:09Z 1197.8 2010-03-28T17:49:13Z 1218 2010-03-28T17:49:30Z 1221.5 2010-03-28T17:49:33Z 1224.4000000000001 2010-03-28T17:49:35Z 1227.8 2010-03-28T17:49:37Z 1236.0999999999999 2010-03-28T17:49:39Z 1250.4000000000001 2010-03-28T17:49:47Z 1253.0999999999999 2010-03-28T17:49:49Z 1255.8 2010-03-28T17:49:51Z 1243.8 2010-03-28T17:49:59Z 1241.0999999999999 2010-03-28T17:50:01Z 1235 2010-03-28T17:50:03Z 1221.4000000000001 2010-03-28T17:50:07Z 1217.8 2010-03-28T17:50:10Z 1218.3 2010-03-28T17:50:12Z 1219.3 2010-03-28T17:50:17Z 1214 2010-03-28T17:50:19Z 1212.7 2010-03-28T17:50:23Z 1211.2 2010-03-28T17:50:25Z 1221.0999999999999 2010-03-28T17:50:30Z 1244.3 2010-03-28T17:50:39Z 1251.5999999999999 2010-03-28T17:50:43Z 1254.5999999999999 2010-03-28T17:50:47Z 1256.2 2010-03-28T17:50:50Z 1255.9000000000001 2010-03-28T17:50:55Z 1257.5999999999999 2010-03-28T17:50:58Z 1259.0999999999999 2010-03-28T17:51:00Z 1264.2 2010-03-28T17:51:06Z 1262.0999999999999 2010-03-28T17:51:10Z 1263.5 2010-03-28T17:51:15Z 1265.5 2010-03-28T17:51:22Z 1267.5999999999999 2010-03-28T17:51:29Z 1269 2010-03-28T17:51:34Z 1269.5999999999999 2010-03-28T17:51:36Z 1270.5 2010-03-28T17:51:39Z 1256.5 2010-03-28T17:51:51Z 1256.5999999999999 2010-03-28T17:51:53Z 1250.7 2010-03-28T17:51:55Z 1251.2 2010-03-28T17:51:57Z 1253.0999999999999 2010-03-28T17:51:59Z 1251.0999999999999 2010-03-28T17:52:01Z 1251.2 2010-03-28T17:52:04Z 1247.0999999999999 2010-03-28T17:52:08Z 1242.3 2010-03-28T17:52:10Z 1227.8 2010-03-28T17:52:16Z 1219.0999999999999 2010-03-28T17:52:19Z 1214.7 2010-03-28T17:52:21Z 1209.9000000000001 2010-03-28T17:52:23Z 1209.5999999999999 2010-03-28T17:52:25Z 1207.3 2010-03-28T17:52:27Z 1207.8 2010-03-28T17:52:29Z 1209.9000000000001 2010-03-28T17:52:31Z 1206.5 2010-03-28T17:52:33Z 1206.3 2010-03-28T17:52:36Z 1205.3 2010-03-28T17:52:37Z 1186.0999999999999 2010-03-28T17:52:57Z 1178.5 2010-03-28T17:53:05Z 1211.2 2010-03-28T17:53:11Z 1213.5999999999999 2010-03-28T17:53:13Z 1218 2010-03-28T17:53:15Z 1245.5 2010-03-28T17:53:26Z 1254.8 2010-03-28T17:53:31Z 1254.3 2010-03-28T17:53:33Z 1264 2010-03-28T17:53:41Z 1271.7 2010-03-28T17:53:47Z 1273.0999999999999 2010-03-28T17:53:51Z 1259.3 2010-03-28T17:54:02Z 1255.8 2010-03-28T17:54:05Z 1258.3 2010-03-28T17:54:08Z 1266.5999999999999 2010-03-28T17:54:13Z 1268.2 2010-03-28T17:54:15Z 1261.9000000000001 2010-03-28T17:54:17Z 1258.5 2010-03-28T17:54:19Z 1257.9000000000001 2010-03-28T17:54:21Z 1255.3 2010-03-28T17:54:24Z 1251.8 2010-03-28T17:54:27Z 1226.9000000000001 2010-03-28T17:54:37Z 1226.4000000000001 2010-03-28T17:54:39Z 1226.5 2010-03-28T17:54:41Z 1224.5999999999999 2010-03-28T17:54:43Z 1222.7 2010-03-28T17:54:50Z 1221.9000000000001 2010-03-28T17:54:52Z 1221.5 2010-03-28T17:54:54Z 1221.9000000000001 2010-03-28T17:54:56Z 1222.2 2010-03-28T17:55:01Z 1222.5999999999999 2010-03-28T17:55:03Z 1222.8 2010-03-28T17:55:05Z 1222.5 2010-03-28T17:55:07Z 1222.5999999999999 2010-03-28T17:55:09Z 1224.3 2010-03-28T17:55:11Z 1222.4000000000001 2010-03-28T17:55:18Z 1222 2010-03-28T17:55:20Z 1219.9000000000001 2010-03-28T17:55:25Z 1218.9000000000001 2010-03-28T17:55:27Z 1219.0999999999999 2010-03-28T17:55:28Z 1219.3 2010-03-28T17:55:29Z 1216.5 2010-03-28T17:55:32Z 1215.4000000000001 2010-03-28T17:55:34Z 1212 2010-03-28T17:55:38Z 1210.4000000000001 2010-03-28T17:55:40Z 1210.2 2010-03-28T17:55:41Z 1207.9000000000001 2010-03-28T17:55:46Z 1207 2010-03-28T17:55:48Z 1205.3 2010-03-28T17:55:50Z 1204.8 2010-03-28T17:55:52Z 1203.5 2010-03-28T17:55:54Z 1199 2010-03-28T17:55:58Z 1196.2 2010-03-28T17:56:00Z 1194.2 2010-03-28T17:56:02Z 1194.5 2010-03-28T17:56:04Z 1193.9000000000001 2010-03-28T17:56:06Z 1188.5999999999999 2010-03-28T17:56:17Z 1188.4000000000001 2010-03-28T17:56:19Z 1187.2 2010-03-28T17:56:21Z 1184.4000000000001 2010-03-28T17:56:23Z 1177.5999999999999 2010-03-28T17:56:26Z 1175.8 2010-03-28T17:56:28Z 1174.2 2010-03-28T17:56:30Z 1169.7 2010-03-28T17:56:33Z 1169.4000000000001 2010-03-28T17:56:34Z 1167.5999999999999 2010-03-28T17:56:36Z 1165.4000000000001 2010-03-28T17:56:38Z 1164.3 2010-03-28T17:56:40Z 1167.3 2010-03-28T17:56:42Z 1170.5 2010-03-28T17:56:44Z 1172.5 2010-03-28T17:56:48Z 1178.4000000000001 2010-03-28T17:56:50Z 1183.0999999999999 2010-03-28T17:56:52Z 1189.2 2010-03-28T17:56:54Z 1194.3 2010-03-28T17:56:56Z 1196.2 2010-03-28T17:56:58Z 1202.3 2010-03-28T17:57:02Z 1200 2010-03-28T17:57:08Z 1200 2010-03-28T17:57:09Z 1198.0999999999999 2010-03-28T17:57:13Z 1197.3 2010-03-28T17:57:14Z 1197.0999999999999 2010-03-28T17:57:15Z 1196.7 2010-03-28T17:57:17Z 1197.5 2010-03-28T17:57:21Z 1197.4000000000001 2010-03-28T17:57:22Z 1194.5999999999999 2010-03-28T17:57:27Z 1193.8 2010-03-28T17:57:29Z 1188.9000000000001 2010-03-28T17:57:34Z 1188.9000000000001 2010-03-28T17:57:37Z 1187.8 2010-03-28T17:57:39Z 1186.7 2010-03-28T17:57:41Z 1185.0999999999999 2010-03-28T17:57:43Z 1184.5 2010-03-28T17:57:45Z 1185.3 2010-03-28T17:57:47Z 1184 2010-03-28T17:57:49Z 1178.0999999999999 2010-03-28T17:57:53Z 1179.0999999999999 2010-03-28T17:57:56Z 1178 2010-03-28T17:57:58Z 1175.7 2010-03-28T17:58:06Z 1173.7 2010-03-28T17:58:08Z 1170.5 2010-03-28T17:58:14Z 1171.5 2010-03-28T17:58:16Z 1171.9000000000001 2010-03-28T17:58:18Z 1173.3 2010-03-28T17:58:20Z 1172.5999999999999 2010-03-28T17:58:22Z 1171.9000000000001 2010-03-28T17:58:25Z 1169.3 2010-03-28T17:58:29Z 1169.8 2010-03-28T17:58:31Z 1175.4000000000001 2010-03-28T17:58:39Z 1175.5 2010-03-28T17:58:41Z 1173.2 2010-03-28T17:58:43Z 1169.7 2010-03-28T17:58:47Z 1163.7 2010-03-28T17:58:54Z 1163.5 2010-03-28T17:58:56Z 1164.3 2010-03-28T17:59:08Z 1167.3 2010-03-28T17:59:15Z 1167.3 2010-03-28T17:59:16Z 1167 2010-03-28T17:59:18Z 1167 2010-03-28T17:59:23Z 1165.7 2010-03-28T17:59:25Z 1164.5999999999999 2010-03-28T17:59:28Z 1165.8 2010-03-28T17:59:30Z 1172.4000000000001 2010-03-28T17:59:40Z 1171.3 2010-03-28T17:59:42Z 1168.2 2010-03-28T17:59:45Z 1165.0999999999999 2010-03-28T17:59:47Z 1162.8 2010-03-28T17:59:52Z 1160.5999999999999 2010-03-28T17:59:55Z 1159.3 2010-03-28T17:59:57Z 1156.5999999999999 2010-03-28T18:00:00Z 1156.9000000000001 2010-03-28T18:00:03Z 1164.4000000000001 2010-03-28T18:02:12Z 1157.9000000000001 2010-03-28T18:02:24Z 1156.8 2010-03-28T18:02:27Z 1159.3 2010-03-28T18:02:30Z 1160.9000000000001 2010-03-28T18:02:32Z 1163.5999999999999 2010-03-28T18:02:36Z 1160.2 2010-03-28T18:02:43Z 1157.7 2010-03-28T18:02:49Z 1154.5 2010-03-28T18:03:00Z 1153.9000000000001 2010-03-28T18:03:01Z 1152.5 2010-03-28T18:03:08Z 1155.5 2010-03-28T18:03:10Z 1157.7 2010-03-28T18:03:11Z 1154 2010-03-28T18:03:19Z 1154.5 2010-03-28T18:03:20Z 1154.9000000000001 2010-03-28T18:03:21Z 1156.5 2010-03-28T18:03:24Z 1156.0999999999999 2010-03-28T18:03:25Z 1160.0999999999999 2010-03-28T18:03:32Z 1161 2010-03-28T18:03:33Z 1163.7 2010-03-28T18:03:41Z 1164.0999999999999 2010-03-28T18:03:42Z 1164.5999999999999 2010-03-28T18:03:43Z 1163.0999999999999 2010-03-28T18:03:47Z 1162.8 2010-03-28T18:03:48Z 1162 2010-03-28T18:03:49Z 1161.0999999999999 2010-03-28T18:03:50Z 1160.5 2010-03-28T18:03:51Z 1160.8 2010-03-28T18:03:52Z 1160.0999999999999 2010-03-28T18:03:53Z 1159.0999999999999 2010-03-28T18:03:54Z 1158.7 2010-03-28T18:03:55Z 1158.0999999999999 2010-03-28T18:03:56Z 1158.0999999999999 2010-03-28T18:03:57Z 1158.4000000000001 2010-03-28T18:03:58Z 1157.5999999999999 2010-03-28T18:03:59Z 1154.9000000000001 2010-03-28T18:04:01Z 1154.9000000000001 2010-03-28T18:04:02Z 1154.2 2010-03-28T18:04:03Z 1155 2010-03-28T18:04:04Z 1155.7 2010-03-28T18:04:05Z 1157.7 2010-03-28T18:04:07Z 1158.8 2010-03-28T18:04:08Z 1160.5999999999999 2010-03-28T18:04:10Z 1167.0999999999999 2010-03-28T18:04:19Z 1167.5999999999999 2010-03-28T18:04:20Z 1167.3 2010-03-28T18:04:22Z 1167.7 2010-03-28T18:04:23Z 1164.8 2010-03-28T18:04:33Z 1165.7 2010-03-28T18:04:37Z 1166.3 2010-03-28T18:04:41Z 1170.5999999999999 2010-03-28T18:04:53Z 1169.9000000000001 2010-03-28T18:04:55Z 1171.0999999999999 2010-03-28T18:05:00Z 1173.5 2010-03-28T18:05:04Z 1178.7 2010-03-28T18:05:09Z 1180.7 2010-03-28T18:05:11Z 1181.3 2010-03-28T18:05:12Z 1181.7 2010-03-28T18:05:13Z 1183.5 2010-03-28T18:05:14Z 1185.3 2010-03-28T18:05:15Z 1187.3 2010-03-28T18:05:16Z 1189.7 2010-03-28T18:05:20Z 1192 2010-03-28T18:05:23Z 1193.0999999999999 2010-03-28T18:05:33Z 1191.8 2010-03-28T18:05:39Z 1188.0999999999999 2010-03-28T18:05:45Z 1188.4000000000001 2010-03-28T18:05:46Z 1187.9000000000001 2010-03-28T18:05:53Z 1187.3 2010-03-28T18:05:54Z 1185.9000000000001 2010-03-28T18:05:55Z 1184.8 2010-03-28T18:06:03Z 1184.5 2010-03-28T18:06:04Z 1187.3 2010-03-28T18:06:16Z 1187.0999999999999 2010-03-28T18:06:17Z 1187.2 2010-03-28T18:06:20Z 1187.5 2010-03-28T18:06:21Z 1187.7 2010-03-28T18:06:22Z 1191.5 2010-03-28T18:06:40Z 1191 2010-03-28T18:06:41Z 1197.2 2010-03-28T18:06:49Z 1196.7 2010-03-28T18:06:50Z 1198.9000000000001 2010-03-28T18:06:53Z 1200 2010-03-28T18:06:54Z 1205.9000000000001 2010-03-28T18:06:57Z 1206.0999999999999 2010-03-28T18:06:58Z 1207.3 2010-03-28T18:06:59Z 1208.8 2010-03-28T18:07:00Z 1208.9000000000001 2010-03-28T18:07:01Z 1206.8 2010-03-28T18:07:03Z 1205.7 2010-03-28T18:07:04Z 1204.8 2010-03-28T18:07:05Z 1204.7 2010-03-28T18:07:06Z 1205.8 2010-03-28T18:07:12Z 1207.7 2010-03-28T18:07:21Z 1209.3 2010-03-28T18:07:22Z 1208.5 2010-03-28T18:07:24Z 1208.5999999999999 2010-03-28T18:07:25Z 1207.7 2010-03-28T18:07:27Z 1208 2010-03-28T18:07:30Z 1208.5 2010-03-28T18:07:31Z 1207.8 2010-03-28T18:07:34Z 1207.9000000000001 2010-03-28T18:07:35Z 1208.2 2010-03-28T18:07:37Z 1209.2 2010-03-28T18:07:39Z 1210.5 2010-03-28T18:07:42Z 1211.4000000000001 2010-03-28T18:07:43Z 1219.4000000000001 2010-03-28T18:07:49Z 1219.7 2010-03-28T18:07:50Z 1221.0999999999999 2010-03-28T18:07:51Z 1222.8 2010-03-28T18:07:52Z 1223.5999999999999 2010-03-28T18:07:53Z 1225.2 2010-03-28T18:07:54Z 1227.0999999999999 2010-03-28T18:07:55Z 1227.5999999999999 2010-03-28T18:07:56Z 1230.4000000000001 2010-03-28T18:07:58Z 1232.2 2010-03-28T18:07:59Z 1236.4000000000001 2010-03-28T18:08:02Z 1241.8 2010-03-28T18:08:06Z 1243.2 2010-03-28T18:08:07Z 1243.2 2010-03-28T18:08:08Z 1243.8 2010-03-28T18:08:11Z 1244.4000000000001 2010-03-28T18:08:12Z 1244.5 2010-03-28T18:08:13Z 1244.9000000000001 2010-03-28T18:08:14Z 1245.0999999999999 2010-03-28T18:08:15Z 1247.5 2010-03-28T18:08:17Z 1249.0999999999999 2010-03-28T18:08:18Z 1256.3 2010-03-28T18:08:28Z 1256 2010-03-28T18:08:29Z 1258 2010-03-28T18:08:33Z 1258.2 2010-03-28T18:08:34Z 1258.7 2010-03-28T18:08:36Z 1259.0999999999999 2010-03-28T18:08:38Z 1260.4000000000001 2010-03-28T18:08:40Z 1261.5999999999999 2010-03-28T18:08:42Z 1264.2 2010-03-28T18:08:44Z 1267.3 2010-03-28T18:08:46Z 1268.5 2010-03-28T18:08:47Z 1269.3 2010-03-28T18:08:48Z 1269.9000000000001 2010-03-28T18:08:49Z 1270.9000000000001 2010-03-28T18:08:50Z 1271 2010-03-28T18:08:51Z 1274.4000000000001 2010-03-28T18:08:53Z 1275.5 2010-03-28T18:08:55Z 1281.7 2010-03-28T18:08:59Z 1282.9000000000001 2010-03-28T18:09:00Z 1284.0999999999999 2010-03-28T18:09:01Z 1285.2 2010-03-28T18:09:03Z 1286.5999999999999 2010-03-28T18:09:04Z 1289.3 2010-03-28T18:09:06Z 1291 2010-03-28T18:09:08Z 1294.5 2010-03-28T18:09:11Z 1296.4000000000001 2010-03-28T18:09:12Z 1298.0999999999999 2010-03-28T18:09:14Z 1298.3 2010-03-28T18:09:15Z 1299.0999999999999 2010-03-28T18:09:16Z 1300.8 2010-03-28T18:09:17Z 1302.4000000000001 2010-03-28T18:09:18Z 1306.4000000000001 2010-03-28T18:09:21Z 1308 2010-03-28T18:09:22Z 1309.5 2010-03-28T18:09:23Z 1311.3 2010-03-28T18:09:24Z 1312.2 2010-03-28T18:09:25Z 1314.4000000000001 2010-03-28T18:09:26Z 1320.4000000000001 2010-03-28T18:09:30Z 1321.0999999999999 2010-03-28T18:09:31Z 1324.7 2010-03-28T18:09:38Z 1325.4000000000001 2010-03-28T18:09:39Z 1325.9000000000001 2010-03-28T18:09:40Z 1326 2010-03-28T18:09:41Z 1333.9000000000001 2010-03-28T18:09:51Z 1334.3 2010-03-28T18:09:52Z 1334.8 2010-03-28T18:09:53Z 1334.5 2010-03-28T18:09:54Z 1332.5999999999999 2010-03-28T18:09:59Z 1332 2010-03-28T18:10:00Z 1311.3 2010-03-28T18:10:16Z 1302.7 2010-03-28T18:10:22Z 1301.3 2010-03-28T18:10:23Z 1300 2010-03-28T18:10:24Z 1297.8 2010-03-28T18:10:27Z 1297 2010-03-28T18:10:28Z 1296.0999999999999 2010-03-28T18:10:29Z 1293.0999999999999 2010-03-28T18:10:32Z 1292.2 2010-03-28T18:10:33Z 1291.4000000000001 2010-03-28T18:10:34Z 1290.4000000000001 2010-03-28T18:10:35Z 1289.7 2010-03-28T18:10:36Z 1289.3 2010-03-28T18:10:37Z 1289.2 2010-03-28T18:10:38Z 1288.4000000000001 2010-03-28T18:10:39Z 1287 2010-03-28T18:10:40Z 1287.2 2010-03-28T18:10:41Z 1284.8 2010-03-28T18:10:43Z 1283.8 2010-03-28T18:10:44Z 1283.2 2010-03-28T18:10:45Z 1282.0999999999999 2010-03-28T18:10:46Z 1280.2 2010-03-28T18:10:49Z 1277.9000000000001 2010-03-28T18:10:51Z 1274.4000000000001 2010-03-28T18:10:54Z 1273.3 2010-03-28T18:10:55Z 1272.5 2010-03-28T18:10:56Z 1274.3 2010-03-28T18:11:02Z 1273.9000000000001 2010-03-28T18:11:03Z 1274.5999999999999 2010-03-28T18:11:09Z 1273.2 2010-03-28T18:11:11Z 1272.3 2010-03-28T18:11:12Z 1272.4000000000001 2010-03-28T18:11:13Z 1272.7 2010-03-28T18:11:14Z 1269.3 2010-03-28T18:11:18Z 1268 2010-03-28T18:11:20Z 1266.5 2010-03-28T18:11:21Z 1265.9000000000001 2010-03-28T18:11:23Z 1265.0999999999999 2010-03-28T18:11:27Z 1263.7 2010-03-28T18:11:28Z 1262 2010-03-28T18:11:29Z 1254.7 2010-03-28T18:11:33Z 1252.7 2010-03-28T18:11:34Z 1251.7 2010-03-28T18:11:35Z 1250.5 2010-03-28T18:11:36Z 1250.4000000000001 2010-03-28T18:11:38Z 1247.9000000000001 2010-03-28T18:11:40Z 1246.2 2010-03-28T18:11:41Z 1245.5 2010-03-28T18:11:43Z 1244.5999999999999 2010-03-28T18:11:44Z 1240.2 2010-03-28T18:11:46Z 1235.8 2010-03-28T18:11:48Z 1234.4000000000001 2010-03-28T18:11:49Z 1231.9000000000001 2010-03-28T18:11:50Z 1231.0999999999999 2010-03-28T18:11:51Z 1230.5999999999999 2010-03-28T18:11:52Z 1230.3 2010-03-28T18:11:53Z 1229.5999999999999 2010-03-28T18:11:54Z 1228.2 2010-03-28T18:11:55Z 1227 2010-03-28T18:11:56Z 1225.8 2010-03-28T18:11:57Z 1227.5999999999999 2010-03-28T18:11:58Z 1227.2 2010-03-28T18:11:59Z 1227.5 2010-03-28T18:12:00Z 1229.9000000000001 2010-03-28T18:12:04Z 1230.9000000000001 2010-03-28T18:12:05Z 1231.4000000000001 2010-03-28T18:12:06Z 1231.8 2010-03-28T18:12:07Z 1233.2 2010-03-28T18:12:11Z 1232.9000000000001 2010-03-28T18:12:12Z 1233.4000000000001 2010-03-28T18:12:13Z 1233.5999999999999 2010-03-28T18:12:14Z 1224.2 2010-03-28T18:12:23Z 1221.9000000000001 2010-03-28T18:12:26Z 1218.4000000000001 2010-03-28T18:12:30Z 1215.9000000000001 2010-03-28T18:12:33Z 1216 2010-03-28T18:12:34Z 1215.3 2010-03-28T18:12:36Z 1216 2010-03-28T18:12:37Z 1215.2 2010-03-28T18:12:38Z 1214.8 2010-03-28T18:12:39Z 1214.5999999999999 2010-03-28T18:12:40Z 1212.5999999999999 2010-03-28T18:12:43Z 1212.3 2010-03-28T18:12:44Z 1211.9000000000001 2010-03-28T18:12:45Z 1204.7 2010-03-28T18:12:50Z 1204.3 2010-03-28T18:12:51Z 1204.0999999999999 2010-03-28T18:12:52Z 1203.7 2010-03-28T18:12:53Z 1202.8 2010-03-28T18:12:54Z 1202.4000000000001 2010-03-28T18:12:55Z 1201.7 2010-03-28T18:12:56Z 1199.8 2010-03-28T18:12:58Z 1199.7 2010-03-28T18:12:59Z 1199.4000000000001 2010-03-28T18:13:00Z 1199.5999999999999 2010-03-28T18:13:01Z 1199.2 2010-03-28T18:13:02Z 1198.5 2010-03-28T18:13:03Z 1197.5999999999999 2010-03-28T18:13:04Z 1191.5999999999999 2010-03-28T18:13:18Z 1191 2010-03-28T18:13:19Z 1188.8 2010-03-28T18:13:21Z 1184.7 2010-03-28T18:13:25Z 1184.5 2010-03-28T18:13:26Z 1184.5999999999999 2010-03-28T18:13:27Z 1185.5 2010-03-28T18:13:31Z 1185.5 2010-03-28T18:13:32Z 1184.7 2010-03-28T18:13:33Z 1183.8 2010-03-28T18:13:37Z 1184.0999999999999 2010-03-28T18:13:39Z 1184 2010-03-28T18:13:41Z 1182 2010-03-28T18:13:43Z 1179.5 2010-03-28T18:13:49Z 1179.4000000000001 2010-03-28T18:13:50Z 1176.2 2010-03-28T18:13:58Z 1174.8 2010-03-28T18:13:59Z 1172.9000000000001 2010-03-28T18:14:03Z 1172.5999999999999 2010-03-28T18:14:04Z 1173 2010-03-28T18:14:05Z 1170.7 2010-03-28T18:14:11Z 1166.5 2010-03-28T18:14:23Z 1168 2010-03-28T18:14:25Z 1166.4000000000001 2010-03-28T18:14:32Z 1165.5999999999999 2010-03-28T18:14:33Z 1162.5999999999999 2010-03-28T18:14:38Z 1163.5 2010-03-28T18:14:39Z 1163.5 2010-03-28T18:14:40Z 1162.7 2010-03-28T18:14:41Z 1161.9000000000001 2010-03-28T18:14:44Z 1162 2010-03-28T18:14:45Z 1159.7 2010-03-28T18:14:50Z 1159.2 2010-03-28T18:14:52Z 1158.8 2010-03-28T18:14:53Z 1156.5 2010-03-28T18:14:55Z 1152.4000000000001 2010-03-28T18:15:01Z 1152 2010-03-28T18:15:02Z 1151.4000000000001 2010-03-28T18:15:03Z 1151.0999999999999 2010-03-28T18:15:04Z 1151.5999999999999 2010-03-28T18:15:07Z 1151.5999999999999 2010-03-28T18:15:08Z 1151.0999999999999 2010-03-28T18:15:09Z 1150.7 2010-03-28T18:15:10Z 1150.0999999999999 2010-03-28T18:15:11Z 1149.7 2010-03-28T18:15:18Z 1149.4000000000001 2010-03-28T18:15:19Z 1145.4000000000001 2010-03-28T18:15:23Z 1144.2 2010-03-28T18:15:24Z 1142.5 2010-03-28T18:15:25Z 1141 2010-03-28T18:15:26Z 1140.0999999999999 2010-03-28T18:15:27Z 1139.4000000000001 2010-03-28T18:15:28Z 1139 2010-03-28T18:15:29Z 1138.8 2010-03-28T18:15:30Z 1140 2010-03-28T18:15:34Z 1142.2 2010-03-28T18:15:36Z 1143 2010-03-28T18:15:37Z 1146.0999999999999 2010-03-28T18:15:41Z 1146.3 2010-03-28T18:15:42Z 1146.5999999999999 2010-03-28T18:15:43Z 1147.0999999999999 2010-03-28T18:15:44Z 1150.7 2010-03-28T18:15:52Z 1151.3 2010-03-28T18:15:53Z 1151.3 2010-03-28T18:15:54Z 1151.0999999999999 2010-03-28T18:15:55Z 1151.2 2010-03-28T18:15:56Z 1151.2 2010-03-28T18:15:57Z 1146.0999999999999 2010-03-28T18:16:03Z 1145.4000000000001 2010-03-28T18:16:04Z 1141.4000000000001 2010-03-28T18:16:07Z 1139.9000000000001 2010-03-28T18:16:08Z 1137.0999999999999 2010-03-28T18:16:10Z 1136.2 2010-03-28T18:16:11Z 1135 2010-03-28T18:16:12Z 1124.0999999999999 2010-03-28T18:16:20Z 1121.3 2010-03-28T18:16:22Z 1120.5 2010-03-28T18:16:23Z 1119.8 2010-03-28T18:16:24Z 1120.5999999999999 2010-03-28T18:16:26Z 1120.3 2010-03-28T18:16:27Z 1119.8 2010-03-28T18:16:30Z 1117.5999999999999 2010-03-28T18:16:32Z 1116.0999999999999 2010-03-28T18:16:34Z 1114.5999999999999 2010-03-28T18:16:36Z 1112.0999999999999 2010-03-28T18:16:38Z 1111.3 2010-03-28T18:16:40Z 1110.5 2010-03-28T18:16:50Z 1108.7 2010-03-28T18:16:59Z 1108.5 2010-03-28T18:17:02Z 1102.3 2010-03-28T18:17:12Z 1099.4000000000001 2010-03-28T18:17:16Z 1090.8 2010-03-28T18:17:22Z 1088.0999999999999 2010-03-28T18:17:26Z 1089.7 2010-03-28T18:17:29Z 1090.5 2010-03-28T18:17:34Z 1086.9000000000001 2010-03-28T18:17:38Z 1085.8 2010-03-28T18:17:40Z 1085.5 2010-03-28T18:17:42Z 1095.0999999999999 2010-03-28T18:17:53Z 1097.5999999999999 2010-03-28T18:17:55Z 1096.2 2010-03-28T18:18:00Z 1093.2 2010-03-28T18:18:02Z 1091.4000000000001 2010-03-28T18:18:04Z 1090.9000000000001 2010-03-28T18:18:05Z 1091.4000000000001 2010-03-28T18:18:07Z 1091.2 2010-03-28T18:18:08Z 1097.7 2010-03-28T18:18:25Z 1098.8 2010-03-28T18:18:27Z 1099.5999999999999 2010-03-28T18:18:29Z 1099.4000000000001 2010-03-28T18:18:30Z 1097.7 2010-03-28T18:18:32Z 1099.5 2010-03-28T18:18:33Z 1100.7 2010-03-28T18:18:34Z 1102.2 2010-03-28T18:18:35Z 1103.3 2010-03-28T18:18:36Z 1104.3 2010-03-28T18:18:37Z 1107.0999999999999 2010-03-28T18:18:38Z 1109.8 2010-03-28T18:18:39Z 1111.5 2010-03-28T18:18:40Z 1112.5999999999999 2010-03-28T18:18:41Z 1116.4000000000001 2010-03-28T18:18:42Z 1116.8 2010-03-28T18:18:43Z 1116.7 2010-03-28T18:18:44Z 1116.3 2010-03-28T18:18:45Z 1116.9000000000001 2010-03-28T18:18:46Z 1119.7 2010-03-28T18:18:49Z 1121.2 2010-03-28T18:18:50Z 1124.5999999999999 2010-03-28T18:18:52Z 1132.9000000000001 2010-03-28T18:18:56Z 1138.7 2010-03-28T18:18:57Z 1141 2010-03-28T18:18:58Z 1158.3 2010-03-28T18:19:07Z 1159.9000000000001 2010-03-28T18:19:09Z 1164.9000000000001 2010-03-28T18:19:12Z 1170.0999999999999 2010-03-28T18:19:22Z 1162.4000000000001 2010-03-28T18:19:29Z 1161.9000000000001 2010-03-28T18:19:32Z 1159.5999999999999 2010-03-28T18:19:36Z 1156.9000000000001 2010-03-28T18:19:41Z 1160.7 2010-03-28T18:19:47Z 1162.4000000000001 2010-03-28T18:19:49Z 1162.5999999999999 2010-03-28T18:19:50Z 1161.7 2010-03-28T18:19:51Z 1162.4000000000001 2010-03-28T18:19:54Z 1162 2010-03-28T18:19:55Z 1165.9000000000001 2010-03-28T18:20:03Z 1166.8 2010-03-28T18:20:04Z 1166.9000000000001 2010-03-28T18:20:07Z 1167 2010-03-28T18:20:08Z 1166 2010-03-28T18:20:10Z 1162.0999999999999 2010-03-28T18:20:12Z 1166.4000000000001 2010-03-28T18:20:15Z 1170.5999999999999 2010-03-28T18:20:18Z 1172.2 2010-03-28T18:20:19Z 1176.2 2010-03-28T18:20:23Z 1177.2 2010-03-28T18:20:24Z 1178.2 2010-03-28T18:20:25Z 1178.7 2010-03-28T18:20:26Z 1179.7 2010-03-28T18:20:27Z 1181.0999999999999 2010-03-28T18:20:28Z 1181 2010-03-28T18:20:31Z 1182.8 2010-03-28T18:20:32Z 1183.9000000000001 2010-03-28T18:20:33Z 1186.0999999999999 2010-03-28T18:20:37Z 1186.8 2010-03-28T18:20:38Z 1199 2010-03-28T18:20:44Z 1200.7 2010-03-28T18:20:46Z 1206.0999999999999 2010-03-28T18:20:49Z 1208.4000000000001 2010-03-28T18:20:50Z 1210.2 2010-03-28T18:20:51Z 1220.9000000000001 2010-03-28T18:20:56Z 1223.9000000000001 2010-03-28T18:20:58Z 1224.3 2010-03-28T18:20:59Z 1224.3 2010-03-28T18:21:00Z 1228.5 2010-03-28T18:21:07Z 1229.9000000000001 2010-03-28T18:21:08Z 1230.0999999999999 2010-03-28T18:21:09Z 1236 2010-03-28T18:21:17Z 1236.5999999999999 2010-03-28T18:21:18Z 1237.4000000000001 2010-03-28T18:21:19Z 1238.2 2010-03-28T18:21:20Z 1240.7 2010-03-28T18:21:21Z 1241.3 2010-03-28T18:21:22Z 1247.8 2010-03-28T18:21:26Z 1249.5 2010-03-28T18:21:28Z 1250.4000000000001 2010-03-28T18:21:29Z 1260.8 2010-03-28T18:21:36Z 1262 2010-03-28T18:21:37Z 1263.3 2010-03-28T18:21:38Z 1264.9000000000001 2010-03-28T18:21:40Z 1266.2 2010-03-28T18:21:42Z 1265.5 2010-03-28T18:21:43Z 1267.4000000000001 2010-03-28T18:21:50Z 1267.7 2010-03-28T18:21:51Z 1268.2 2010-03-28T18:21:52Z 1268.8 2010-03-28T18:21:53Z 1269.5999999999999 2010-03-28T18:21:56Z 1269.8 2010-03-28T18:21:57Z 1271.2 2010-03-28T18:22:05Z 1271.2 2010-03-28T18:22:06Z 1271.8 2010-03-28T18:22:07Z 1271.0999999999999 2010-03-28T18:22:08Z 1271.8 2010-03-28T18:22:19Z 1271.9000000000001 2010-03-28T18:22:20Z 1272.2 2010-03-28T18:22:21Z 1273.5 2010-03-28T18:22:22Z 1274.9000000000001 2010-03-28T18:22:23Z 1275.7 2010-03-28T18:22:25Z 1276.9000000000001 2010-03-28T18:22:26Z 1279.7 2010-03-28T18:22:28Z 1280.9000000000001 2010-03-28T18:22:29Z 1281.7 2010-03-28T18:22:30Z 1282.9000000000001 2010-03-28T18:22:31Z 1284.4000000000001 2010-03-28T18:22:32Z 1286.3 2010-03-28T18:22:33Z 1288.3 2010-03-28T18:22:34Z 1289.7 2010-03-28T18:22:35Z 1295.5999999999999 2010-03-28T18:22:40Z 1296.2 2010-03-28T18:22:41Z 1297.3 2010-03-28T18:22:42Z 1297.8 2010-03-28T18:22:43Z 1301.3 2010-03-28T18:22:48Z 1302.4000000000001 2010-03-28T18:22:49Z 1319.4000000000001 2010-03-28T18:22:59Z 1321.5 2010-03-28T18:23:00Z 1325.4000000000001 2010-03-28T18:23:02Z 1328.3 2010-03-28T18:23:03Z 1338.4000000000001 2010-03-28T18:23:10Z 1345.5999999999999 2010-03-28T18:23:20Z 1346 2010-03-28T18:23:21Z 1360.5999999999999 2010-03-28T18:23:35Z 1362.3 2010-03-28T18:23:36Z 1363.9000000000001 2010-03-28T18:23:37Z 1365.3 2010-03-28T18:23:38Z 1366.2 2010-03-28T18:23:39Z 1367 2010-03-28T18:23:41Z 1366.9000000000001 2010-03-28T18:23:42Z 1367.4000000000001 2010-03-28T18:23:43Z 1367.9000000000001 2010-03-28T18:23:44Z 1368.3 2010-03-28T18:23:45Z 1367.5999999999999 2010-03-28T18:23:46Z 1368.4000000000001 2010-03-28T18:23:47Z 1384.0999999999999 2010-03-28T18:24:02Z 1385.4000000000001 2010-03-28T18:24:03Z 1396.3 2010-03-28T18:24:11Z 1397.7 2010-03-28T18:24:12Z 1399.0999999999999 2010-03-28T18:24:13Z 1401.5 2010-03-28T18:24:14Z 1402.0999999999999 2010-03-28T18:24:15Z 1403.9000000000001 2010-03-28T18:24:17Z 1405.0999999999999 2010-03-28T18:24:18Z 1406.0999999999999 2010-03-28T18:24:19Z 1406.9000000000001 2010-03-28T18:24:20Z 1407.7 2010-03-28T18:24:21Z 1408.5 2010-03-28T18:24:22Z 1409.3 2010-03-28T18:24:23Z 1409.9000000000001 2010-03-28T18:24:24Z 1410.5999999999999 2010-03-28T18:24:25Z 1412.2 2010-03-28T18:24:26Z 1424.2 2010-03-28T18:24:35Z 1425.4000000000001 2010-03-28T18:24:36Z 1428.4000000000001 2010-03-28T18:24:38Z 1433.8 2010-03-28T18:24:43Z 1434.7 2010-03-28T18:24:44Z 1444.2 2010-03-28T18:24:52Z 1445.7 2010-03-28T18:24:53Z 1449 2010-03-28T18:24:55Z 1466.9000000000001 2010-03-28T18:25:06Z 1467.9000000000001 2010-03-28T18:25:07Z 1468.9000000000001 2010-03-28T18:25:08Z 1483.2 2010-03-28T18:25:19Z 1492.0999999999999 2010-03-28T18:25:26Z 1494.5999999999999 2010-03-28T18:25:28Z 1495.9000000000001 2010-03-28T18:25:29Z 1496.8 2010-03-28T18:25:30Z 1498.3 2010-03-28T18:25:32Z 1499.0999999999999 2010-03-28T18:25:33Z 1499.3 2010-03-28T18:25:34Z 1499.8 2010-03-28T18:25:35Z 1500.4000000000001 2010-03-28T18:25:36Z 1501.7 2010-03-28T18:25:37Z 1502.8 2010-03-28T18:25:38Z 1518.5999999999999 2010-03-28T18:25:52Z 1519.2 2010-03-28T18:25:53Z 1523.8 2010-03-28T18:26:01Z 1524.0999999999999 2010-03-28T18:26:02Z 1524.5999999999999 2010-03-28T18:26:04Z 1525.8 2010-03-28T18:26:05Z 1526.5999999999999 2010-03-28T18:26:06Z 1525.4000000000001 2010-03-28T18:26:29Z 1525 2010-03-28T18:26:30Z 1525.5999999999999 2010-03-28T18:26:33Z 1532.3 2010-03-28T18:26:44Z 1533.3 2010-03-28T18:26:45Z 1533.8 2010-03-28T18:26:46Z 1534.7 2010-03-28T18:26:47Z 1535.4000000000001 2010-03-28T18:26:48Z 1549.9000000000001 2010-03-28T18:27:02Z 1551.3 2010-03-28T18:27:03Z 1571.3 2010-03-28T18:27:17Z 1572.3 2010-03-28T18:27:18Z 1573.3 2010-03-28T18:27:19Z 1574.5 2010-03-28T18:27:20Z 1591.0999999999999 2010-03-28T18:27:41Z 1592.5999999999999 2010-03-28T18:27:42Z 1596.7 2010-03-28T18:27:46Z 1619.9000000000001 2010-03-28T18:27:59Z 1620.9000000000001 2010-03-28T18:28:00Z 1623.0999999999999 2010-03-28T18:28:01Z 1626.2 2010-03-28T18:28:02Z 1628 2010-03-28T18:28:03Z 1629.8 2010-03-28T18:28:04Z 1634.5999999999999 2010-03-28T18:28:10Z 1639.5 2010-03-28T18:28:14Z 1640.9000000000001 2010-03-28T18:28:15Z 1642.0999999999999 2010-03-28T18:28:18Z 1642.2 2010-03-28T18:28:19Z 1642.5999999999999 2010-03-28T18:28:20Z 1645.7 2010-03-28T18:28:23Z 1652.4000000000001 2010-03-28T18:28:31Z 1651.7 2010-03-28T18:28:32Z 1651.8 2010-03-28T18:28:33Z 1664.3 2010-03-28T18:28:40Z 1666.0999999999999 2010-03-28T18:28:41Z 1673 2010-03-28T18:28:46Z 1673.8 2010-03-28T18:28:47Z 1673.9000000000001 2010-03-28T18:28:48Z 1675.5999999999999 2010-03-28T18:28:49Z 1676.9000000000001 2010-03-28T18:28:50Z 1678.5999999999999 2010-03-28T18:28:51Z 1680.3 2010-03-28T18:28:52Z 1682.4000000000001 2010-03-28T18:28:54Z 1683.4000000000001 2010-03-28T18:28:55Z 1684.9000000000001 2010-03-28T18:28:57Z 1685.3 2010-03-28T18:28:58Z 1686.0999999999999 2010-03-28T18:28:59Z 1687.4000000000001 2010-03-28T18:29:00Z 1691.4000000000001 2010-03-28T18:29:05Z 1692.4000000000001 2010-03-28T18:29:07Z 1692.7 2010-03-28T18:29:09Z 1693.7 2010-03-28T18:29:13Z 1694.2 2010-03-28T18:29:14Z 1694.9000000000001 2010-03-28T18:29:15Z 1694.5 2010-03-28T18:29:16Z 1695.3 2010-03-28T18:29:17Z 1696.3 2010-03-28T18:29:18Z 1698.0999999999999 2010-03-28T18:29:20Z 1698.2 2010-03-28T18:29:21Z 1698.5999999999999 2010-03-28T18:29:23Z 1700.5999999999999 2010-03-28T18:29:25Z 1700.5999999999999 2010-03-28T18:29:26Z 1700.9000000000001 2010-03-28T18:29:27Z 1700.9000000000001 2010-03-28T18:29:28Z 1701.8 2010-03-28T18:29:29Z 1703.4000000000001 2010-03-28T18:29:30Z 1708.5999999999999 2010-03-28T18:29:33Z 1709.9000000000001 2010-03-28T18:29:34Z 1711.8 2010-03-28T18:29:35Z 1716.0999999999999 2010-03-28T18:29:40Z 1717.0999999999999 2010-03-28T18:29:41Z 1718 2010-03-28T18:29:42Z 1725.2 2010-03-28T18:29:49Z 1726.2 2010-03-28T18:29:50Z 1728.5999999999999 2010-03-28T18:29:52Z 1729.8 2010-03-28T18:29:53Z 1731.0999999999999 2010-03-28T18:29:54Z 1748.8 2010-03-28T18:30:08Z 1750.0999999999999 2010-03-28T18:30:09Z 1752.9000000000001 2010-03-28T18:30:11Z 1755.3 2010-03-28T18:30:13Z 1757.5999999999999 2010-03-28T18:30:15Z 1760.8 2010-03-28T18:30:19Z 1765.0999999999999 2010-03-28T18:30:22Z 1766.9000000000001 2010-03-28T18:30:23Z 1768.5999999999999 2010-03-28T18:30:24Z 1771.9000000000001 2010-03-28T18:30:26Z 1773.0999999999999 2010-03-28T18:30:27Z 1780.0999999999999 2010-03-28T18:30:33Z 1781.2 2010-03-28T18:30:34Z 1784.9000000000001 2010-03-28T18:30:38Z 1785.3 2010-03-28T18:30:39Z 1786.4000000000001 2010-03-28T18:30:44Z 1786.9000000000001 2010-03-28T18:30:45Z 1791.5999999999999 2010-03-28T18:30:49Z 1795.5 2010-03-28T18:30:53Z 1796 2010-03-28T18:30:54Z 1797.0999999999999 2010-03-28T18:30:55Z 1797.5 2010-03-28T18:30:56Z 1797.4000000000001 2010-03-28T18:30:57Z 1799 2010-03-28T18:31:01Z 1799.8 2010-03-28T18:31:02Z 1812.8 2010-03-28T18:31:13Z 1813.3 2010-03-28T18:31:14Z 1815.3 2010-03-28T18:31:16Z 1817 2010-03-28T18:31:22Z 1817.0999999999999 2010-03-28T18:31:23Z 1817.4000000000001 2010-03-28T18:31:29Z 1817.3 2010-03-28T18:31:30Z 1817.5999999999999 2010-03-28T18:31:31Z 1819.0999999999999 2010-03-28T18:31:36Z 1821 2010-03-28T18:31:41Z 1832.3 2010-03-28T18:31:54Z 1832.5999999999999 2010-03-28T18:31:55Z 1820.7 2010-03-28T18:32:20Z 1820.8 2010-03-28T18:32:21Z 1820.5999999999999 2010-03-28T18:32:22Z 1819.9000000000001 2010-03-28T18:32:23Z 1818.9000000000001 2010-03-28T18:32:24Z 1817.9000000000001 2010-03-28T18:32:25Z 1816.9000000000001 2010-03-28T18:32:26Z 1815.9000000000001 2010-03-28T18:32:27Z 1815.2 2010-03-28T18:32:28Z 1812.3 2010-03-28T18:32:30Z 1810.7 2010-03-28T18:32:31Z 1809.9000000000001 2010-03-28T18:32:32Z 1805.9000000000001 2010-03-28T18:32:44Z 1805.5 2010-03-28T18:32:45Z 1805.0999999999999 2010-03-28T18:32:46Z 1804.7 2010-03-28T18:32:47Z 1794.9000000000001 2010-03-28T18:33:13Z 1793.0999999999999 2010-03-28T18:33:14Z 1792.5 2010-03-28T18:33:15Z 1791.5999999999999 2010-03-28T18:33:16Z 1790.0999999999999 2010-03-28T18:33:17Z 1787.8 2010-03-28T18:33:18Z 1785.9000000000001 2010-03-28T18:33:19Z 1784.4000000000001 2010-03-28T18:33:20Z 1784.2 2010-03-28T18:33:21Z 1783.4000000000001 2010-03-28T18:33:22Z 1782.9000000000001 2010-03-28T18:33:23Z 1782.3 2010-03-28T18:33:24Z 1781.4000000000001 2010-03-28T18:33:26Z 1750.5999999999999 2010-03-28T18:33:27Z 1745 2010-03-28T18:33:28Z 1742.9000000000001 2010-03-28T18:33:29Z 1738.4000000000001 2010-03-28T18:33:32Z 1733.2 2010-03-28T18:33:35Z 1728.3 2010-03-28T18:33:38Z 1711.3 2010-03-28T18:33:56Z 1710.8 2010-03-28T18:33:57Z 1707.9000000000001 2010-03-28T18:34:01Z 1705.0999999999999 2010-03-28T18:34:07Z 1704.8 2010-03-28T18:34:09Z 1701.4000000000001 2010-03-28T18:34:12Z 1700 2010-03-28T18:34:13Z 1696.9000000000001 2010-03-28T18:34:18Z 1695.9000000000001 2010-03-28T18:34:19Z 1694.8 2010-03-28T18:34:20Z 1693.8 2010-03-28T18:34:21Z 1692.9000000000001 2010-03-28T18:34:22Z 1692.0999999999999 2010-03-28T18:34:23Z 1691 2010-03-28T18:34:24Z 1690.4000000000001 2010-03-28T18:34:27Z 1689.5999999999999 2010-03-28T18:34:28Z 1680.5 2010-03-28T18:34:32Z 1681.5 2010-03-28T18:34:34Z 1680.0999999999999 2010-03-28T18:34:35Z 1674.5999999999999 2010-03-28T18:34:39Z 1672.5 2010-03-28T18:34:40Z 1670.3 2010-03-28T18:34:41Z 1667.4000000000001 2010-03-28T18:34:42Z 1658.3 2010-03-28T18:34:46Z 1656.8 2010-03-28T18:34:47Z 1653.5999999999999 2010-03-28T18:34:59Z 1652.0999999999999 2010-03-28T18:35:00Z 1650.3 2010-03-28T18:35:01Z 1641.3 2010-03-28T18:35:07Z 1639 2010-03-28T18:35:08Z 1629.4000000000001 2010-03-28T18:35:11Z 1623 2010-03-28T18:35:13Z 1619.5999999999999 2010-03-28T18:35:14Z 1618.4000000000001 2010-03-28T18:35:15Z 1621.5999999999999 2010-03-28T18:35:17Z 1622 2010-03-28T18:35:18Z 1622.3 2010-03-28T18:35:19Z 1622.5999999999999 2010-03-28T18:35:20Z 1619.8 2010-03-28T18:35:23Z 1621 2010-03-28T18:35:24Z 1619.5999999999999 2010-03-28T18:35:26Z 1618.3 2010-03-28T18:35:27Z 1616.4000000000001 2010-03-28T18:35:28Z 1614.2 2010-03-28T18:35:29Z 1612.4000000000001 2010-03-28T18:35:30Z 1611.4000000000001 2010-03-28T18:35:31Z 1610.5999999999999 2010-03-28T18:35:32Z 1609.9000000000001 2010-03-28T18:35:33Z 1609.3 2010-03-28T18:35:34Z 1607 2010-03-28T18:35:37Z 1606.2 2010-03-28T18:35:38Z 1603.8 2010-03-28T18:35:40Z 1594.5999999999999 2010-03-28T18:35:45Z 1593.3 2010-03-28T18:35:46Z 1591.5999999999999 2010-03-28T18:35:49Z 1588.2 2010-03-28T18:35:51Z 1586 2010-03-28T18:35:53Z 1585.3 2010-03-28T18:35:54Z 1585.0999999999999 2010-03-28T18:35:55Z 1584.4000000000001 2010-03-28T18:35:57Z 1579.7 2010-03-28T18:36:00Z 1577.7 2010-03-28T18:36:02Z 1577.2 2010-03-28T18:36:03Z 1576.7 2010-03-28T18:36:04Z 1574.4000000000001 2010-03-28T18:36:05Z 1573.3 2010-03-28T18:36:06Z 1572.5 2010-03-28T18:36:07Z 1571.5 2010-03-28T18:36:09Z 1570.5999999999999 2010-03-28T18:36:10Z 1570.3 2010-03-28T18:36:12Z 1569.5 2010-03-28T18:36:13Z 1567.7 2010-03-28T18:36:14Z 1558.7 2010-03-28T18:36:18Z 1554.5 2010-03-28T18:36:20Z 1551.8 2010-03-28T18:36:21Z 1532 2010-03-28T18:36:30Z 1529.5 2010-03-28T18:36:31Z 1528.5 2010-03-28T18:36:32Z 1527 2010-03-28T18:36:33Z 1525.8 2010-03-28T18:36:34Z 1516.5999999999999 2010-03-28T18:36:42Z 1516.5 2010-03-28T18:36:43Z 1509.0999999999999 2010-03-28T18:36:49Z 1506 2010-03-28T18:36:50Z 1503.4000000000001 2010-03-28T18:36:51Z 1500.4000000000001 2010-03-28T18:36:53Z 1498.9000000000001 2010-03-28T18:36:54Z 1495.7 2010-03-28T18:36:58Z 1495.0999999999999 2010-03-28T18:36:59Z 1494.0999999999999 2010-03-28T18:37:01Z 1486.5999999999999 2010-03-28T18:37:05Z 1485.8 2010-03-28T18:37:06Z 1483.5999999999999 2010-03-28T18:37:09Z 1479.5 2010-03-28T18:37:12Z 1477.7 2010-03-28T18:37:13Z 1476.3 2010-03-28T18:37:14Z 1475.0999999999999 2010-03-28T18:37:15Z 1472.4000000000001 2010-03-28T18:37:18Z 1473.8 2010-03-28T18:37:19Z 1474.5999999999999 2010-03-28T18:37:20Z 1475.4000000000001 2010-03-28T18:37:21Z 1475.4000000000001 2010-03-28T18:37:22Z 1472.3 2010-03-28T18:37:29Z 1469.2 2010-03-28T18:37:33Z 1469.4000000000001 2010-03-28T18:37:34Z 1470.7 2010-03-28T18:37:40Z 1469.0999999999999 2010-03-28T18:37:42Z 1468.4000000000001 2010-03-28T18:37:44Z 1467.9000000000001 2010-03-28T18:37:45Z 1467.0999999999999 2010-03-28T18:37:46Z 1460.5 2010-03-28T18:37:52Z 1459.0999999999999 2010-03-28T18:37:53Z 1452.4000000000001 2010-03-28T18:37:59Z 1450.5999999999999 2010-03-28T18:38:00Z 1448.5 2010-03-28T18:38:01Z 1446.4000000000001 2010-03-28T18:38:02Z 1443.9000000000001 2010-03-28T18:38:03Z 1442.7 2010-03-28T18:38:04Z 1433 2010-03-28T18:38:12Z 1431.9000000000001 2010-03-28T18:38:13Z 1428.4000000000001 2010-03-28T18:38:17Z 1428.5 2010-03-28T18:38:18Z 1427.8 2010-03-28T18:38:19Z 1426.4000000000001 2010-03-28T18:38:20Z 1426.5999999999999 2010-03-28T18:38:21Z 1424.3 2010-03-28T18:38:22Z 1423.3 2010-03-28T18:38:23Z 1417.9000000000001 2010-03-28T18:38:29Z 1416.9000000000001 2010-03-28T18:38:30Z 1415.5999999999999 2010-03-28T18:38:31Z 1412.4000000000001 2010-03-28T18:38:34Z 1411.4000000000001 2010-03-28T18:38:35Z 1408.5999999999999 2010-03-28T18:38:37Z 1404.5999999999999 2010-03-28T18:38:40Z 1403 2010-03-28T18:38:41Z 1401.5999999999999 2010-03-28T18:38:42Z 1397.3 2010-03-28T18:38:44Z 1393.8 2010-03-28T18:38:46Z 1387 2010-03-28T18:38:51Z 1385.8 2010-03-28T18:38:52Z 1384.7 2010-03-28T18:38:53Z 1383.3 2010-03-28T18:38:54Z 1379.9000000000001 2010-03-28T18:38:58Z 1378.8 2010-03-28T18:38:59Z 1376.4000000000001 2010-03-28T18:39:01Z 1375 2010-03-28T18:39:02Z 1373.9000000000001 2010-03-28T18:39:03Z 1372.7 2010-03-28T18:39:04Z 1371.5 2010-03-28T18:39:05Z 1366.8 2010-03-28T18:39:09Z 1365.4000000000001 2010-03-28T18:39:10Z 1363.9000000000001 2010-03-28T18:39:11Z 1363.2 2010-03-28T18:39:12Z 1361.5999999999999 2010-03-28T18:39:14Z 1361.8 2010-03-28T18:39:15Z 1358.5999999999999 2010-03-28T18:39:19Z 1349.2 2010-03-28T18:39:29Z 1348.5 2010-03-28T18:39:30Z 1346.5 2010-03-28T18:39:33Z 1344.5 2010-03-28T18:39:36Z 1343.7 2010-03-28T18:39:37Z 1338.8 2010-03-28T18:39:42Z 1338.2 2010-03-28T18:39:43Z 1326.7 2010-03-28T18:39:55Z 1325.0999999999999 2010-03-28T18:39:56Z 1317.0999999999999 2010-03-28T18:40:02Z 1300 2010-03-28T18:40:15Z 1298.4000000000001 2010-03-28T18:40:16Z 1291.3 2010-03-28T18:40:25Z 1290.8 2010-03-28T18:40:26Z 1290.5 2010-03-28T18:40:27Z 1288.5 2010-03-28T18:40:31Z 1286.3 2010-03-28T18:40:32Z 1280.7 2010-03-28T18:40:39Z 1280 2010-03-28T18:40:40Z 1279.5 2010-03-28T18:40:41Z 1278.4000000000001 2010-03-28T18:40:43Z 1276.8 2010-03-28T18:40:46Z 1273.2 2010-03-28T18:40:49Z 1273.2 2010-03-28T18:40:50Z 1272.7 2010-03-28T18:40:51Z 1272.3 2010-03-28T18:40:52Z 1272.2 2010-03-28T18:40:53Z 1271.3 2010-03-28T18:40:54Z 1270.7 2010-03-28T18:40:55Z 1269.8 2010-03-28T18:40:56Z 1268.4000000000001 2010-03-28T18:40:58Z 1267.5999999999999 2010-03-28T18:40:59Z 1265 2010-03-28T18:41:03Z 1264.5 2010-03-28T18:41:04Z 1264 2010-03-28T18:41:05Z 1263.3 2010-03-28T18:41:06Z 1262.7 2010-03-28T18:41:07Z 1261.7 2010-03-28T18:41:08Z 1255.0999999999999 2010-03-28T18:41:14Z 1254.0999999999999 2010-03-28T18:41:15Z 1252.5999999999999 2010-03-28T18:41:16Z 1251.4000000000001 2010-03-28T18:41:17Z 1249.8 2010-03-28T18:41:18Z 1249.8 2010-03-28T18:41:22Z 1249.8 2010-03-28T18:41:24Z 1243.3 2010-03-28T18:41:30Z 1242.0999999999999 2010-03-28T18:41:31Z 1240.8 2010-03-28T18:41:32Z 1239.7 2010-03-28T18:41:33Z 1239.3 2010-03-28T18:41:34Z 1238.2 2010-03-28T18:41:35Z 1237.2 2010-03-28T18:41:36Z 1235.8 2010-03-28T18:41:37Z 1235.7 2010-03-28T18:41:38Z 1235.0999999999999 2010-03-28T18:41:41Z 1235.7 2010-03-28T18:41:42Z 1236.0999999999999 2010-03-28T18:41:43Z 1236.3 2010-03-28T18:41:44Z 1236.5999999999999 2010-03-28T18:41:45Z 1228.4000000000001 2010-03-28T18:41:54Z 1227.9000000000001 2010-03-28T18:41:55Z 1226.8 2010-03-28T18:41:56Z 1223.3 2010-03-28T18:41:59Z 1221.8 2010-03-28T18:42:00Z 1220.9000000000001 2010-03-28T18:42:01Z 1219.5 2010-03-28T18:42:04Z 1218.5 2010-03-28T18:42:05Z 1217.5999999999999 2010-03-28T18:42:06Z 1217.2 2010-03-28T18:42:07Z 1216.5999999999999 2010-03-28T18:42:08Z 1216.0999999999999 2010-03-28T18:42:09Z 1215.8 2010-03-28T18:42:10Z 1215.3 2010-03-28T18:42:11Z 1214.8 2010-03-28T18:42:12Z 1210.9000000000001 2010-03-28T18:42:17Z 1210.2 2010-03-28T18:42:18Z 1210.5 2010-03-28T18:42:19Z 1209.8 2010-03-28T18:42:20Z 1208.8 2010-03-28T18:42:21Z 1208.3 2010-03-28T18:42:26Z 1206.5999999999999 2010-03-28T18:42:28Z 1205.3 2010-03-28T18:42:29Z 1204.0999999999999 2010-03-28T18:42:30Z 1202.8 2010-03-28T18:42:31Z 1199.7 2010-03-28T18:42:33Z 1197.5999999999999 2010-03-28T18:42:35Z 1194.0999999999999 2010-03-28T18:42:39Z 1194.2 2010-03-28T18:42:40Z 1194.3 2010-03-28T18:42:41Z 1193.9000000000001 2010-03-28T18:42:42Z 1193.8 2010-03-28T18:42:43Z 1191.3 2010-03-28T18:42:46Z 1187.9000000000001 2010-03-28T18:42:50Z 1186.4000000000001 2010-03-28T18:42:51Z 1184.9000000000001 2010-03-28T18:42:52Z 1183.5999999999999 2010-03-28T18:42:53Z 1181.2 2010-03-28T18:42:54Z 1180.0999999999999 2010-03-28T18:42:55Z 1177.3 2010-03-28T18:42:57Z 1176.4000000000001 2010-03-28T18:42:58Z 1174.8 2010-03-28T18:43:00Z 1171.3 2010-03-28T18:43:02Z 1170.3 2010-03-28T18:43:03Z 1168.2 2010-03-28T18:43:04Z 1167.0999999999999 2010-03-28T18:43:05Z 1166 2010-03-28T18:43:06Z 1164.9000000000001 2010-03-28T18:43:07Z 1163.0999999999999 2010-03-28T18:43:09Z 1162.4000000000001 2010-03-28T18:43:10Z 1160.5 2010-03-28T18:43:13Z 1159.5999999999999 2010-03-28T18:43:14Z 1158.7 2010-03-28T18:43:15Z 1155 2010-03-28T18:43:18Z 1154.4000000000001 2010-03-28T18:43:19Z 1153.2 2010-03-28T18:43:20Z 1152.0999999999999 2010-03-28T18:43:22Z 1151.4000000000001 2010-03-28T18:43:23Z 1150.9000000000001 2010-03-28T18:43:25Z 1150.4000000000001 2010-03-28T18:43:26Z 1149.9000000000001 2010-03-28T18:43:27Z 1149.2 2010-03-28T18:43:28Z 1148.8 2010-03-28T18:43:29Z 1146.5999999999999 2010-03-28T18:43:31Z 1146.3 2010-03-28T18:43:33Z 1146.5999999999999 2010-03-28T18:43:34Z 1146.5999999999999 2010-03-28T18:43:35Z 1146.8 2010-03-28T18:43:38Z 1147 2010-03-28T18:43:39Z 1146.5 2010-03-28T18:43:40Z 1145.8 2010-03-28T18:43:41Z 1146.0999999999999 2010-03-28T18:43:42Z 1146.4000000000001 2010-03-28T18:43:43Z 1144.5999999999999 2010-03-28T18:43:44Z 1142.8 2010-03-28T18:43:46Z 1140.8 2010-03-28T18:43:47Z 1137.7 2010-03-28T18:43:48Z 1134.9000000000001 2010-03-28T18:43:50Z 1133.5 2010-03-28T18:43:51Z 1132.2 2010-03-28T18:43:52Z 1130.5 2010-03-28T18:43:54Z 1129.5 2010-03-28T18:43:55Z 1128.4000000000001 2010-03-28T18:43:56Z 1127.3 2010-03-28T18:43:57Z 1126.7 2010-03-28T18:43:59Z 1124.3 2010-03-28T18:44:01Z 1123.2 2010-03-28T18:44:02Z 1120.9000000000001 2010-03-28T18:44:04Z 1120.5 2010-03-28T18:44:05Z 1119.5999999999999 2010-03-28T18:44:06Z 1119 2010-03-28T18:44:07Z 1120.0999999999999 2010-03-28T18:44:08Z 1119.4000000000001 2010-03-28T18:44:09Z 1118 2010-03-28T18:44:11Z 1117.5999999999999 2010-03-28T18:44:12Z 1117.3 2010-03-28T18:44:13Z 1117.0999999999999 2010-03-28T18:44:14Z 1117.7 2010-03-28T18:44:16Z 1117.8 2010-03-28T18:44:17Z 1117.8 2010-03-28T18:44:18Z 1118.8 2010-03-28T18:44:20Z 1119.7 2010-03-28T18:44:21Z 1119 2010-03-28T18:44:23Z 1118.5999999999999 2010-03-28T18:44:24Z 1118 2010-03-28T18:44:25Z 1113.5999999999999 2010-03-28T18:44:30Z 1110.9000000000001 2010-03-28T18:44:34Z 1110.3 2010-03-28T18:44:35Z 1109.5 2010-03-28T18:44:36Z 1108.2 2010-03-28T18:44:38Z 1106.7 2010-03-28T18:44:40Z 1106.5 2010-03-28T18:44:42Z 1107.3 2010-03-28T18:44:43Z 1107.5 2010-03-28T18:44:45Z 1107.5 2010-03-28T18:44:46Z 1112.8 2010-03-28T18:44:52Z 1113 2010-03-28T18:44:53Z 1113.5 2010-03-28T18:44:55Z 1114.2 2010-03-28T18:44:56Z 1114.3 2010-03-28T18:44:57Z 1114.9000000000001 2010-03-28T18:44:58Z 1115.9000000000001 2010-03-28T18:44:59Z 1116.3 2010-03-28T18:45:00Z 1115.3 2010-03-28T18:45:01Z 1114.2 2010-03-28T18:45:02Z 1113.9000000000001 2010-03-28T18:45:03Z 1113.5 2010-03-28T18:45:04Z 1113.4000000000001 2010-03-28T18:45:05Z 1112 2010-03-28T18:45:07Z 1110.4000000000001 2010-03-28T18:45:09Z 1110.2 2010-03-28T18:45:10Z 1109 2010-03-28T18:45:12Z 1107.5 2010-03-28T18:45:14Z 1107 2010-03-28T18:45:15Z 1106.5 2010-03-28T18:45:17Z 1107.2 2010-03-28T18:45:18Z 1106.2 2010-03-28T18:45:20Z 1105.4000000000001 2010-03-28T18:45:21Z 1104.8 2010-03-28T18:45:22Z 1104 2010-03-28T18:45:23Z 1101.9000000000001 2010-03-28T18:45:25Z 1100.5999999999999 2010-03-28T18:45:27Z 1099.8 2010-03-28T18:45:28Z 1098.5999999999999 2010-03-28T18:45:29Z 1097.3 2010-03-28T18:45:30Z 1093.4000000000001 2010-03-28T18:45:34Z 1092.5999999999999 2010-03-28T18:45:35Z 1091.5 2010-03-28T18:45:36Z 1087 2010-03-28T18:45:41Z 1086.3 2010-03-28T18:45:42Z 1085.7 2010-03-28T18:45:43Z 1084.7 2010-03-28T18:45:45Z 1084.3 2010-03-28T18:45:46Z 1084.2 2010-03-28T18:45:48Z 1084.0999999999999 2010-03-28T18:45:49Z 1084.0999999999999 2010-03-28T18:45:50Z 1084.2 2010-03-28T18:45:51Z 1084.0999999999999 2010-03-28T18:45:52Z 1084.9000000000001 2010-03-28T18:45:56Z 1084.9000000000001 2010-03-28T18:45:57Z 1084.5 2010-03-28T18:45:58Z 1084.3 2010-03-28T18:45:59Z 1083.8 2010-03-28T18:46:00Z 1080.2 2010-03-28T18:46:03Z 1077.2 2010-03-28T18:46:05Z 1075.8 2010-03-28T18:46:06Z 1074.3 2010-03-28T18:46:07Z 1072.5999999999999 2010-03-28T18:46:08Z 1070.8 2010-03-28T18:46:09Z 1069.4000000000001 2010-03-28T18:46:10Z 1067.2 2010-03-28T18:46:12Z 1067.4000000000001 2010-03-28T18:46:13Z 1067 2010-03-28T18:46:14Z 1066.4000000000001 2010-03-28T18:46:15Z 1058.0999999999999 2010-03-28T18:46:26Z 1057.5 2010-03-28T18:46:27Z 1055.4000000000001 2010-03-28T18:46:30Z 1054.8 2010-03-28T18:46:31Z 1054.4000000000001 2010-03-28T18:46:32Z 1053.5999999999999 2010-03-28T18:46:33Z 1053.4000000000001 2010-03-28T18:46:34Z 1052.7 2010-03-28T18:46:35Z 1051.9000000000001 2010-03-28T18:46:36Z 1051.5 2010-03-28T18:46:37Z 1050.5 2010-03-28T18:46:38Z 1049.9000000000001 2010-03-28T18:46:39Z 1049.3 2010-03-28T18:46:40Z 1048.9000000000001 2010-03-28T18:46:41Z 1049.3 2010-03-28T18:46:42Z 1049.4000000000001 2010-03-28T18:46:43Z 1049.5 2010-03-28T18:46:44Z 1049.5 2010-03-28T18:46:45Z 1049.5 2010-03-28T18:46:46Z 1049.2 2010-03-28T18:46:47Z 1049.2 2010-03-28T18:46:48Z 1048.7 2010-03-28T18:46:49Z 1048.2 2010-03-28T18:46:50Z 1047.4000000000001 2010-03-28T18:46:52Z 1047.4000000000001 2010-03-28T18:46:54Z 1046.9000000000001 2010-03-28T18:46:56Z 1046.2 2010-03-28T18:46:59Z 1045.9000000000001 2010-03-28T18:47:00Z 1045.5999999999999 2010-03-28T18:47:01Z 1045.0999999999999 2010-03-28T18:47:02Z 1044.0999999999999 2010-03-28T18:47:04Z 1043.5999999999999 2010-03-28T18:47:05Z 1041.5999999999999 2010-03-28T18:47:08Z 1040.5 2010-03-28T18:47:09Z 1037.5999999999999 2010-03-28T18:47:12Z 1034.0999999999999 2010-03-28T18:47:17Z 1033.3 2010-03-28T18:47:18Z 1029.5999999999999 2010-03-28T18:47:21Z 1028.5999999999999 2010-03-28T18:47:22Z 1027.5999999999999 2010-03-28T18:47:23Z 1025.9000000000001 2010-03-28T18:47:24Z 1020.9 2010-03-28T18:47:28Z 1020.1 2010-03-28T18:47:29Z 1015.7 2010-03-28T18:47:35Z 1014.7 2010-03-28T18:47:36Z 1009 2010-03-28T18:47:41Z 1007.9 2010-03-28T18:47:42Z 1007 2010-03-28T18:47:43Z 1006 2010-03-28T18:47:44Z 1005 2010-03-28T18:47:45Z 1004.1 2010-03-28T18:47:46Z 1003.1 2010-03-28T18:47:47Z 1002.3 2010-03-28T18:47:48Z 1001.4 2010-03-28T18:47:49Z 1000.4 2010-03-28T18:47:50Z 999.29999999999995 2010-03-28T18:47:51Z 998.5 2010-03-28T18:47:52Z 997.5 2010-03-28T18:47:53Z 996.39999999999998 2010-03-28T18:47:54Z 995.5 2010-03-28T18:47:55Z 994.70000000000005 2010-03-28T18:47:56Z 994 2010-03-28T18:47:57Z 993.39999999999998 2010-03-28T18:47:58Z 992.79999999999995 2010-03-28T18:47:59Z 990.39999999999998 2010-03-28T18:48:03Z 989.70000000000005 2010-03-28T18:48:04Z 989.10000000000002 2010-03-28T18:48:05Z 988.20000000000005 2010-03-28T18:48:06Z 980.60000000000002 2010-03-28T18:48:16Z 980.29999999999995 2010-03-28T18:48:17Z 980.29999999999995 2010-03-28T18:48:18Z 980.39999999999998 2010-03-28T18:48:19Z 980 2010-03-28T18:48:20Z 979.60000000000002 2010-03-28T18:48:21Z 978.89999999999998 2010-03-28T18:48:23Z 978.29999999999995 2010-03-28T18:48:24Z 977.5 2010-03-28T18:48:25Z 976.60000000000002 2010-03-28T18:48:26Z 974.70000000000005 2010-03-28T18:48:28Z 972.5 2010-03-28T18:48:30Z 963.79999999999995 2010-03-28T18:48:36Z 962.10000000000002 2010-03-28T18:48:37Z 958.60000000000002 2010-03-28T18:48:39Z 952.89999999999998 2010-03-28T18:48:45Z 950.79999999999995 2010-03-28T18:48:48Z 949.89999999999998 2010-03-28T18:48:49Z 948.70000000000005 2010-03-28T18:48:50Z 947.20000000000005 2010-03-28T18:48:51Z 946.20000000000005 2010-03-28T18:48:52Z 945.70000000000005 2010-03-28T18:48:53Z 944.29999999999995 2010-03-28T18:48:55Z 943.60000000000002 2010-03-28T18:48:56Z 942.70000000000005 2010-03-28T18:48:59Z 942.10000000000002 2010-03-28T18:49:00Z 941.79999999999995 2010-03-28T18:49:01Z 941.70000000000005 2010-03-28T18:49:02Z 940.70000000000005 2010-03-28T18:49:04Z 938.79999999999995 2010-03-28T18:49:06Z 937.60000000000002 2010-03-28T18:49:07Z 936.5 2010-03-28T18:49:08Z 935.20000000000005 2010-03-28T18:49:09Z 933 2010-03-28T18:49:11Z 930.89999999999998 2010-03-28T18:49:13Z 929 2010-03-28T18:49:15Z 926.39999999999998 2010-03-28T18:49:17Z 923.5 2010-03-28T18:49:19Z 921.20000000000005 2010-03-28T18:49:21Z 920.20000000000005 2010-03-28T18:49:22Z 919.39999999999998 2010-03-28T18:49:23Z 916 2010-03-28T18:49:27Z 915 2010-03-28T18:49:28Z 911.70000000000005 2010-03-28T18:49:31Z 910.89999999999998 2010-03-28T18:49:32Z 909.89999999999998 2010-03-28T18:49:33Z 905.60000000000002 2010-03-28T18:49:38Z 904.79999999999995 2010-03-28T18:49:39Z 904.10000000000002 2010-03-28T18:49:40Z 903.70000000000005 2010-03-28T18:49:41Z 903.29999999999995 2010-03-28T18:49:42Z 902.5 2010-03-28T18:49:43Z 901.79999999999995 2010-03-28T18:49:44Z 901.5 2010-03-28T18:49:45Z 899.10000000000002 2010-03-28T18:49:50Z 897.79999999999995 2010-03-28T18:49:52Z 896.29999999999995 2010-03-28T18:49:54Z 895.79999999999995 2010-03-28T18:49:56Z 895.70000000000005 2010-03-28T18:49:57Z 895.60000000000002 2010-03-28T18:49:58Z 895.5 2010-03-28T18:49:59Z 895.5 2010-03-28T18:50:00Z 895.39999999999998 2010-03-28T18:50:03Z 895.29999999999995 2010-03-28T18:50:04Z 895.20000000000005 2010-03-28T18:50:05Z 894.89999999999998 2010-03-28T18:50:06Z 894.5 2010-03-28T18:50:07Z 893.79999999999995 2010-03-28T18:50:09Z 893.5 2010-03-28T18:50:10Z 893.20000000000005 2010-03-28T18:50:11Z 892.70000000000005 2010-03-28T18:50:12Z 885.20000000000005 2010-03-28T18:50:21Z 884.70000000000005 2010-03-28T18:50:22Z 883.70000000000005 2010-03-28T18:50:24Z 883.10000000000002 2010-03-28T18:50:26Z 883.10000000000002 2010-03-28T18:50:27Z 883.29999999999995 2010-03-28T18:50:28Z 889.70000000000005 2010-03-28T18:50:40Z 889.5 2010-03-28T18:50:41Z 888.39999999999998 2010-03-28T18:50:46Z 888.20000000000005 2010-03-28T18:50:47Z 888.20000000000005 2010-03-28T18:50:48Z 888.20000000000005 2010-03-28T18:50:49Z 888.20000000000005 2010-03-28T18:50:50Z 887.5 2010-03-28T18:50:53Z 886.20000000000005 2010-03-28T18:50:55Z 884.39999999999998 2010-03-28T18:50:57Z 883.79999999999995 2010-03-28T18:50:59Z 883.60000000000002 2010-03-28T18:51:00Z 883.20000000000005 2010-03-28T18:51:01Z 883 2010-03-28T18:51:02Z 883.10000000000002 2010-03-28T18:51:07Z 883.60000000000002 2010-03-28T18:51:08Z 883.70000000000005 2010-03-28T18:51:09Z 884.60000000000002 2010-03-28T18:51:10Z 884.20000000000005 2010-03-28T18:51:11Z 883.20000000000005 2010-03-28T18:51:16Z 883.39999999999998 2010-03-28T18:51:17Z 883.29999999999995 2010-03-28T18:51:18Z 883.29999999999995 2010-03-28T18:51:19Z 883 2010-03-28T18:51:20Z 882.29999999999995 2010-03-28T18:51:21Z 881.39999999999998 2010-03-28T18:51:22Z 880.79999999999995 2010-03-28T18:51:23Z 880 2010-03-28T18:51:24Z 879.20000000000005 2010-03-28T18:51:25Z 878.39999999999998 2010-03-28T18:51:26Z 877.70000000000005 2010-03-28T18:51:27Z 876.79999999999995 2010-03-28T18:51:28Z 876 2010-03-28T18:51:29Z 874.89999999999998 2010-03-28T18:51:30Z 872.29999999999995 2010-03-28T18:51:33Z 871.29999999999995 2010-03-28T18:51:34Z 870.60000000000002 2010-03-28T18:51:35Z 869.70000000000005 2010-03-28T18:51:36Z 868.70000000000005 2010-03-28T18:51:37Z 867.39999999999998 2010-03-28T18:51:38Z 865.5 2010-03-28T18:51:40Z 842.39999999999998 2010-03-28T18:51:56Z 841.20000000000005 2010-03-28T18:51:57Z 840.10000000000002 2010-03-28T18:51:58Z 839.10000000000002 2010-03-28T18:51:59Z 838.20000000000005 2010-03-28T18:52:00Z 837.60000000000002 2010-03-28T18:52:01Z 837.5 2010-03-28T18:52:02Z 837.29999999999995 2010-03-28T18:52:03Z 837.29999999999995 2010-03-28T18:52:04Z 837.10000000000002 2010-03-28T18:52:05Z 837.29999999999995 2010-03-28T18:52:10Z 837.39999999999998 2010-03-28T18:52:11Z 837.39999999999998 2010-03-28T18:52:12Z 837.29999999999995 2010-03-28T18:52:13Z 837.79999999999995 2010-03-28T18:52:17Z 838.5 2010-03-28T18:52:18Z 839.29999999999995 2010-03-28T18:52:19Z 840.10000000000002 2010-03-28T18:52:20Z 842.20000000000005 2010-03-28T18:52:21Z 842.29999999999995 2010-03-28T18:52:22Z 842.5 2010-03-28T18:52:23Z 842.39999999999998 2010-03-28T18:52:24Z 843.10000000000002 2010-03-28T18:52:27Z 845 2010-03-28T18:52:28Z 844.60000000000002 2010-03-28T18:52:29Z 844.10000000000002 2010-03-28T18:52:30Z 840.79999999999995 2010-03-28T18:52:33Z 839.5 2010-03-28T18:52:34Z 838 2010-03-28T18:52:35Z 838.20000000000005 2010-03-28T18:52:38Z 838 2010-03-28T18:52:39Z 837 2010-03-28T18:52:40Z 836 2010-03-28T18:52:42Z 836.39999999999998 2010-03-28T18:52:48Z 835.89999999999998 2010-03-28T18:52:49Z 834.39999999999998 2010-03-28T18:52:57Z 835.29999999999995 2010-03-28T18:52:58Z 835.60000000000002 2010-03-28T18:52:59Z 836.10000000000002 2010-03-28T18:53:00Z 833.29999999999995 2010-03-28T18:53:05Z 832.79999999999995 2010-03-28T18:53:06Z 832.29999999999995 2010-03-28T18:53:07Z 831.29999999999995 2010-03-28T18:53:10Z 831.20000000000005 2010-03-28T18:53:12Z 831.20000000000005 2010-03-28T18:53:14Z 831.79999999999995 2010-03-28T18:53:15Z 832.70000000000005 2010-03-28T18:53:16Z 835.79999999999995 2010-03-28T18:53:19Z 845.89999999999998 2010-03-28T18:53:35Z 847.39999999999998 2010-03-28T18:53:36Z 847.29999999999995 2010-03-28T18:53:37Z 847.29999999999995 2010-03-28T18:53:38Z 848 2010-03-28T18:53:39Z 847.70000000000005 2010-03-28T18:53:40Z 847.5 2010-03-28T18:53:41Z 844.89999999999998 2010-03-28T18:53:43Z 843.60000000000002 2010-03-28T18:53:48Z 843.39999999999998 2010-03-28T18:53:49Z 845.29999999999995 2010-03-28T18:53:50Z 845.20000000000005 2010-03-28T18:53:51Z 845.70000000000005 2010-03-28T18:53:52Z 845.39999999999998 2010-03-28T18:53:53Z 845.29999999999995 2010-03-28T18:53:54Z 834.5 2010-03-28T18:54:03Z 833.79999999999995 2010-03-28T18:54:04Z 833.79999999999995 2010-03-28T18:54:05Z 833.60000000000002 2010-03-28T18:54:07Z 832.5 2010-03-28T18:54:09Z 829.60000000000002 2010-03-28T18:54:11Z 828 2010-03-28T18:54:13Z 827.39999999999998 2010-03-28T18:54:14Z 826.10000000000002 2010-03-28T18:54:15Z 824.39999999999998 2010-03-28T18:54:17Z 826.70000000000005 2010-03-28T18:54:19Z 827 2010-03-28T18:54:21Z 825.20000000000005 2010-03-28T18:54:23Z 823.60000000000002 2010-03-28T18:54:25Z 820.10000000000002 2010-03-28T18:54:27Z 817.60000000000002 2010-03-28T18:54:32Z 818.60000000000002 2010-03-28T18:54:33Z 819.20000000000005 2010-03-28T18:54:34Z 819.39999999999998 2010-03-28T18:54:35Z 819.70000000000005 2010-03-28T18:54:36Z 822.20000000000005 2010-03-28T18:54:39Z 822.5 2010-03-28T18:54:41Z 825.70000000000005 2010-03-28T18:54:43Z 827 2010-03-28T18:54:44Z 834.70000000000005 2010-03-28T18:54:49Z 835.70000000000005 2010-03-28T18:54:50Z 840.79999999999995 2010-03-28T18:54:54Z 844.20000000000005 2010-03-28T18:54:57Z 845 2010-03-28T18:54:58Z 845.10000000000002 2010-03-28T18:54:59Z 846.20000000000005 2010-03-28T18:55:02Z 846.10000000000002 2010-03-28T18:55:03Z 845.79999999999995 2010-03-28T18:55:05Z 844.79999999999995 2010-03-28T18:55:06Z 839.10000000000002 2010-03-28T18:55:14Z 839.60000000000002 2010-03-28T18:55:15Z 840 2010-03-28T18:55:17Z 834.20000000000005 2010-03-28T18:55:19Z 830.10000000000002 2010-03-28T18:55:24Z 833.10000000000002 2010-03-28T18:55:25Z 833.60000000000002 2010-03-28T18:55:26Z 834.10000000000002 2010-03-28T18:55:27Z 836.20000000000005 2010-03-28T18:55:30Z 837.29999999999995 2010-03-28T18:55:32Z 837 2010-03-28T18:55:33Z 836.5 2010-03-28T18:55:34Z 836.39999999999998 2010-03-28T18:55:36Z 835.89999999999998 2010-03-28T18:55:37Z 834.70000000000005 2010-03-28T18:55:38Z 834.5 2010-03-28T18:55:39Z 834.20000000000005 2010-03-28T18:55:40Z 834.10000000000002 2010-03-28T18:55:41Z 834.29999999999995 2010-03-28T18:55:43Z 832.79999999999995 2010-03-28T18:55:45Z 829.60000000000002 2010-03-28T18:55:48Z 823.60000000000002 2010-03-28T18:55:55Z 825 2010-03-28T18:56:56Z 824.39999999999998 2010-03-28T18:57:03Z 824.5 2010-03-28T18:57:17Z 830.70000000000005 2010-03-28T18:57:40Z 826.5 2010-03-28T18:58:08Z 826.5 2010-03-28T18:58:10Z 826.60000000000002 2010-03-28T18:58:14Z 829.29999999999995 2010-03-28T18:58:18Z 830.29999999999995 2010-03-28T18:58:20Z 834.10000000000002 2010-03-28T18:58:22Z 834.39999999999998 2010-03-28T18:58:23Z 835.79999999999995 2010-03-28T18:58:28Z 837.70000000000005 2010-03-28T18:58:30Z 838.20000000000005 2010-03-28T18:58:31Z 840.10000000000002 2010-03-28T18:58:33Z 840.20000000000005 2010-03-28T18:58:34Z 841.70000000000005 2010-03-28T18:58:37Z 841.70000000000005 2010-03-28T18:58:38Z 852.39999999999998 2010-03-28T18:58:50Z 861.20000000000005 2010-03-28T18:58:54Z 864.89999999999998 2010-03-28T18:59:04Z 865.70000000000005 2010-03-28T18:59:05Z 866.29999999999995 2010-03-28T18:59:08Z 867.10000000000002 2010-03-28T18:59:09Z 868.10000000000002 2010-03-28T18:59:10Z 868.10000000000002 2010-03-28T18:59:11Z 868 2010-03-28T18:59:12Z 867.5 2010-03-28T18:59:13Z 866.5 2010-03-28T18:59:14Z 863.70000000000005 2010-03-28T18:59:15Z 861.39999999999998 2010-03-28T18:59:16Z 859.89999999999998 2010-03-28T18:59:17Z 855.79999999999995 2010-03-28T18:59:27Z 853.20000000000005 2010-03-28T18:59:31Z 853.70000000000005 2010-03-28T18:59:33Z 853.39999999999998 2010-03-28T18:59:34Z 852.70000000000005 2010-03-28T18:59:44Z 852.79999999999995 2010-03-28T18:59:45Z 852.39999999999998 2010-03-28T18:59:49Z 853 2010-03-28T18:59:50Z 852.10000000000002 2010-03-28T18:59:51Z 852.70000000000005 2010-03-28T18:59:52Z 853.10000000000002 2010-03-28T18:59:53Z 853.39999999999998 2010-03-28T18:59:54Z 853.79999999999995 2010-03-28T18:59:55Z 854.70000000000005 2010-03-28T18:59:56Z 855.39999999999998 2010-03-28T18:59:57Z 855.79999999999995 2010-03-28T18:59:58Z 856.20000000000005 2010-03-28T18:59:59Z 856.60000000000002 2010-03-28T19:00:00Z 859.20000000000005 2010-03-28T19:00:02Z 867.70000000000005 2010-03-28T19:00:09Z 869.39999999999998 2010-03-28T19:00:10Z 869.79999999999995 2010-03-28T19:00:11Z 870.60000000000002 2010-03-28T19:00:12Z 871.10000000000002 2010-03-28T19:00:13Z 871.89999999999998 2010-03-28T19:00:14Z 876 2010-03-28T19:00:20Z 876.5 2010-03-28T19:00:21Z 876.60000000000002 2010-03-28T19:00:22Z 876.29999999999995 2010-03-28T19:00:23Z 876.29999999999995 2010-03-28T19:00:24Z 877.20000000000005 2010-03-28T19:00:27Z 877.89999999999998 2010-03-28T19:00:28Z 878.20000000000005 2010-03-28T19:00:29Z 878.5 2010-03-28T19:00:30Z 879.29999999999995 2010-03-28T19:00:31Z 880.70000000000005 2010-03-28T19:00:32Z 882 2010-03-28T19:00:33Z 886 2010-03-28T19:00:36Z 887 2010-03-28T19:00:37Z 887.10000000000002 2010-03-28T19:00:38Z 889.70000000000005 2010-03-28T19:00:43Z 890.39999999999998 2010-03-28T19:00:44Z 891.10000000000002 2010-03-28T19:00:45Z 891.79999999999995 2010-03-28T19:00:46Z 892.60000000000002 2010-03-28T19:00:47Z 893.29999999999995 2010-03-28T19:00:48Z 894 2010-03-28T19:00:49Z 900.29999999999995 2010-03-28T19:00:58Z 900.70000000000005 2010-03-28T19:00:59Z 900.89999999999998 2010-03-28T19:01:00Z 900 2010-03-28T19:01:01Z 899.79999999999995 2010-03-28T19:01:02Z 899.10000000000002 2010-03-28T19:01:03Z 893.20000000000005 2010-03-28T19:01:09Z 892.79999999999995 2010-03-28T19:01:10Z 892.70000000000005 2010-03-28T19:01:11Z 892.79999999999995 2010-03-28T19:01:12Z 894.29999999999995 2010-03-28T19:01:14Z 894.79999999999995 2010-03-28T19:01:15Z 895.39999999999998 2010-03-28T19:01:16Z 896.10000000000002 2010-03-28T19:01:17Z 896.89999999999998 2010-03-28T19:01:18Z 898.20000000000005 2010-03-28T19:01:19Z 899.79999999999995 2010-03-28T19:01:20Z 906.60000000000002 2010-03-28T19:01:26Z 907.5 2010-03-28T19:01:27Z 908.5 2010-03-28T19:01:28Z 909.29999999999995 2010-03-28T19:01:29Z 909.60000000000002 2010-03-28T19:01:30Z 909.39999999999998 2010-03-28T19:01:31Z 908 2010-03-28T19:01:32Z 892.79999999999995 2010-03-28T19:01:40Z 879.5 2010-03-28T19:01:51Z 879.10000000000002 2010-03-28T19:01:52Z 878.70000000000005 2010-03-28T19:01:53Z 878.39999999999998 2010-03-28T19:01:54Z 878 2010-03-28T19:01:55Z 878.10000000000002 2010-03-28T19:01:56Z 903.29999999999995 2010-03-28T19:02:13Z 904.89999999999998 2010-03-28T19:02:14Z 912 2010-03-28T19:02:19Z 913.39999999999998 2010-03-28T19:02:20Z 914.70000000000005 2010-03-28T19:02:21Z 915.70000000000005 2010-03-28T19:02:22Z 916.89999999999998 2010-03-28T19:02:23Z 918.10000000000002 2010-03-28T19:02:24Z 919.60000000000002 2010-03-28T19:02:25Z 920.60000000000002 2010-03-28T19:02:26Z 921.5 2010-03-28T19:02:27Z 922.29999999999995 2010-03-28T19:02:28Z 924 2010-03-28T19:02:31Z 925.89999999999998 2010-03-28T19:02:37Z 925.20000000000005 2010-03-28T19:02:39Z 920.60000000000002 2010-03-28T19:02:57Z 922.70000000000005 2010-03-28T19:02:59Z 923.29999999999995 2010-03-28T19:03:00Z 924.10000000000002 2010-03-28T19:03:01Z 940.20000000000005 2010-03-28T19:03:16Z 941.5 2010-03-28T19:03:17Z 942.79999999999995 2010-03-28T19:03:18Z 952.39999999999998 2010-03-28T19:03:27Z 953.89999999999998 2010-03-28T19:03:30Z 949.5 2010-03-28T19:03:38Z 931.60000000000002 2010-03-28T19:03:53Z 930.20000000000005 2010-03-28T19:03:54Z 926.10000000000002 2010-03-28T19:03:57Z 919.70000000000005 2010-03-28T19:04:02Z 917.70000000000005 2010-03-28T19:04:17Z 917.79999999999995 2010-03-28T19:04:18Z 918.60000000000002 2010-03-28T19:04:22Z 908.20000000000005 2010-03-28T19:05:08Z 907.89999999999998 2010-03-28T19:05:10Z 904.5 2010-03-28T19:05:15Z 900.89999999999998 2010-03-28T19:05:17Z 900.10000000000002 2010-03-28T19:05:19Z 893.29999999999995 2010-03-28T19:05:27Z 890.39999999999998 2010-03-28T19:05:42Z 891.39999999999998 2010-03-28T19:05:43Z 892.29999999999995 2010-03-28T19:05:44Z 893.10000000000002 2010-03-28T19:05:45Z 893.70000000000005 2010-03-28T19:05:46Z 891.89999999999998 2010-03-28T19:05:48Z 887.10000000000002 2010-03-28T19:05:52Z 885.89999999999998 2010-03-28T19:05:54Z 883.79999999999995 2010-03-28T19:05:56Z 885.39999999999998 2010-03-28T19:05:58Z 886.39999999999998 2010-03-28T19:06:00Z 882.89999999999998 2010-03-28T19:06:05Z 879.29999999999995 2010-03-28T19:06:07Z 879 2010-03-28T19:06:08Z 878.20000000000005 2010-03-28T19:06:10Z 875.5 2010-03-28T19:06:12Z 874.39999999999998 2010-03-28T19:06:14Z 873.79999999999995 2010-03-28T19:06:16Z 871.60000000000002 2010-03-28T19:06:18Z 870.5 2010-03-28T19:06:20Z 870.70000000000005 2010-03-28T19:06:22Z 880.89999999999998 2010-03-28T19:06:36Z 879.5 2010-03-28T19:06:38Z 880.70000000000005 2010-03-28T19:06:40Z 881.29999999999995 2010-03-28T19:06:42Z 881.60000000000002 2010-03-28T19:06:45Z 882.5 2010-03-28T19:06:48Z 882.60000000000002 2010-03-28T19:06:50Z 883.89999999999998 2010-03-28T19:06:52Z 884.60000000000002 2010-03-28T19:06:54Z 895.29999999999995 2010-03-28T19:07:06Z 901.60000000000002 2010-03-28T19:07:11Z 903.29999999999995 2010-03-28T19:07:13Z 905.79999999999995 2010-03-28T19:07:16Z 904.60000000000002 2010-03-28T19:07:31Z 912.79999999999995 2010-03-28T19:08:17Z 916 2010-03-28T19:08:28Z 920.29999999999995 2010-03-28T19:08:35Z 925.60000000000002 2010-03-28T19:08:46Z 926.89999999999998 2010-03-28T19:08:48Z 928 2010-03-28T19:08:50Z 927.89999999999998 2010-03-28T19:08:52Z 927.70000000000005 2010-03-28T19:08:54Z 929.39999999999998 2010-03-28T19:08:58Z 931.10000000000002 2010-03-28T19:09:01Z 931.20000000000005 2010-03-28T19:09:05Z 932.10000000000002 2010-03-28T19:09:07Z 937.79999999999995 2010-03-28T19:09:12Z 939.29999999999995 2010-03-28T19:09:14Z 939.20000000000005 2010-03-28T19:09:16Z 943.5 2010-03-28T19:09:23Z 941.60000000000002 2010-03-28T19:09:24Z 945.39999999999998 2010-03-28T19:09:29Z 946.79999999999995 2010-03-28T19:09:31Z 947.70000000000005 2010-03-28T19:09:33Z 950.10000000000002 2010-03-28T19:09:35Z 952 2010-03-28T19:09:37Z 958.5 2010-03-28T19:09:42Z 961.5 2010-03-28T19:09:44Z 962.79999999999995 2010-03-28T19:09:46Z 963.79999999999995 2010-03-28T19:09:48Z 964 2010-03-28T19:10:05Z 962.20000000000005 2010-03-28T19:10:17Z 962.39999999999998 2010-03-28T19:10:22Z 963.60000000000002 2010-03-28T19:10:25Z 964.70000000000005 2010-03-28T19:10:30Z 967.79999999999995 2010-03-28T19:10:35Z 971.20000000000005 2010-03-28T19:10:40Z 975.60000000000002 2010-03-28T19:10:51Z 982.29999999999995 2010-03-28T19:11:57Z 979.5 2010-03-28T19:13:08Z 976 2010-03-28T19:13:12Z 974.10000000000002 2010-03-28T19:13:14Z 967.20000000000005 2010-03-28T19:13:19Z 964.89999999999998 2010-03-28T19:13:21Z 963.39999999999998 2010-03-28T19:13:24Z 957.60000000000002 2010-03-28T19:13:31Z 954.89999999999998 2010-03-28T19:13:33Z 952.89999999999998 2010-03-28T19:13:37Z 952.70000000000005 2010-03-28T19:13:39Z 952.39999999999998 2010-03-28T19:13:41Z 953.89999999999998 2010-03-28T19:13:47Z 951.39999999999998 2010-03-28T19:13:58Z 951.39999999999998 2010-03-28T19:14:00Z 952.10000000000002 2010-03-28T19:14:02Z 951 2010-03-28T19:14:05Z 951.60000000000002 2010-03-28T19:14:09Z 949.39999999999998 2010-03-28T19:14:11Z 949.39999999999998 2010-03-28T19:14:14Z 949 2010-03-28T19:14:16Z 947.70000000000005 2010-03-28T19:14:18Z 945.39999999999998 2010-03-28T19:14:23Z 943.89999999999998 2010-03-28T19:14:25Z 942.89999999999998 2010-03-28T19:14:27Z 940.70000000000005 2010-03-28T19:14:30Z 940.29999999999995 2010-03-28T19:14:39Z 938.89999999999998 2010-03-28T19:14:44Z 938.70000000000005 2010-03-28T19:14:47Z 927.89999999999998 2010-03-28T19:15:24Z 926.70000000000005 2010-03-28T19:15:27Z 935.29999999999995 2010-03-28T19:15:55Z 938.39999999999998 2010-03-28T19:16:00Z 937.89999999999998 2010-03-28T19:16:03Z 933.5 2010-03-28T19:16:06Z 918.39999999999998 2010-03-28T19:16:15Z 900.5 2010-03-28T19:16:36Z 898.60000000000002 2010-03-28T19:16:38Z 897.89999999999998 2010-03-28T19:16:40Z 896.89999999999998 2010-03-28T19:16:42Z 894.79999999999995 2010-03-28T19:16:55Z 895.70000000000005 2010-03-28T19:16:57Z 895.79999999999995 2010-03-28T19:16:59Z 894.20000000000005 2010-03-28T19:17:02Z 894.5 2010-03-28T19:17:03Z 893.79999999999995 2010-03-28T19:17:05Z 894.10000000000002 2010-03-28T19:17:06Z 894.10000000000002 2010-03-28T19:17:07Z 892.70000000000005 2010-03-28T19:17:08Z 890.20000000000005 2010-03-28T19:17:10Z 886.10000000000002 2010-03-28T19:17:13Z 881.29999999999995 2010-03-28T19:17:15Z 877.70000000000005 2010-03-28T19:17:21Z 876 2010-03-28T19:17:26Z 875.89999999999998 2010-03-28T19:17:28Z 875 2010-03-28T19:17:30Z 874.5 2010-03-28T19:17:32Z 875.89999999999998 2010-03-28T19:17:36Z 878.29999999999995 2010-03-28T19:17:41Z 878.79999999999995 2010-03-28T19:17:43Z 880.20000000000005 2010-03-28T19:17:45Z 880.29999999999995 2010-03-28T19:17:47Z 889.29999999999995 2010-03-28T19:18:22Z 888.79999999999995 2010-03-28T19:18:26Z 887.79999999999995 2010-03-28T19:18:28Z 887.20000000000005 2010-03-28T19:18:33Z 886.5 2010-03-28T19:18:34Z 886.20000000000005 2010-03-28T19:18:35Z 886.89999999999998 2010-03-28T19:18:36Z 891.10000000000002 2010-03-28T19:18:41Z 892.20000000000005 2010-03-28T19:18:42Z 893.20000000000005 2010-03-28T19:18:43Z 894.20000000000005 2010-03-28T19:18:44Z 894.5 2010-03-28T19:18:45Z 895.70000000000005 2010-03-28T19:18:46Z 897.79999999999995 2010-03-28T19:18:47Z 899.20000000000005 2010-03-28T19:18:48Z 900 2010-03-28T19:18:49Z 904 2010-03-28T19:18:53Z 904.5 2010-03-28T19:18:54Z 905.60000000000002 2010-03-28T19:18:56Z 907.10000000000002 2010-03-28T19:18:58Z 909.20000000000005 2010-03-28T19:19:00Z 914.39999999999998 2010-03-28T19:19:05Z 915.39999999999998 2010-03-28T19:19:06Z 916.39999999999998 2010-03-28T19:19:07Z 917.5 2010-03-28T19:19:08Z 919.10000000000002 2010-03-28T19:19:09Z 919.70000000000005 2010-03-28T19:19:10Z 921 2010-03-28T19:19:11Z 922 2010-03-28T19:19:12Z 924.39999999999998 2010-03-28T19:19:15Z 925.10000000000002 2010-03-28T19:19:16Z 926.5 2010-03-28T19:19:17Z 926.89999999999998 2010-03-28T19:19:18Z 927.39999999999998 2010-03-28T19:19:19Z 927.89999999999998 2010-03-28T19:19:20Z 928 2010-03-28T19:19:23Z 928.5 2010-03-28T19:19:24Z 931.10000000000002 2010-03-28T19:19:26Z 933.70000000000005 2010-03-28T19:19:28Z 934.79999999999995 2010-03-28T19:19:29Z 940.10000000000002 2010-03-28T19:19:35Z 944.70000000000005 2010-03-28T19:19:40Z 945.89999999999998 2010-03-28T19:19:41Z 947.10000000000002 2010-03-28T19:19:42Z 957.20000000000005 2010-03-28T19:19:48Z 958.39999999999998 2010-03-28T19:19:49Z 977.5 2010-03-28T19:20:08Z 978.5 2010-03-28T19:20:09Z 979.70000000000005 2010-03-28T19:20:10Z 982.79999999999995 2010-03-28T19:20:13Z 984.10000000000002 2010-03-28T19:20:14Z 985.10000000000002 2010-03-28T19:20:15Z 993.60000000000002 2010-03-28T19:20:23Z 994.29999999999995 2010-03-28T19:20:24Z 998.10000000000002 2010-03-28T19:20:27Z 1012.9 2010-03-28T19:20:39Z 1016 2010-03-28T19:20:42Z 1016.4 2010-03-28T19:20:43Z 1017.2 2010-03-28T19:20:44Z 1017.8 2010-03-28T19:20:45Z 1023.1 2010-03-28T19:20:50Z 1025.4000000000001 2010-03-28T19:20:51Z 1026.3 2010-03-28T19:20:52Z 1027.2 2010-03-28T19:20:53Z 1027.5 2010-03-28T19:20:54Z 1029.4000000000001 2010-03-28T19:20:56Z 1030.7 2010-03-28T19:20:57Z 1032 2010-03-28T19:20:58Z 1033 2010-03-28T19:20:59Z 1035.9000000000001 2010-03-28T19:21:00Z 1052.4000000000001 2010-03-28T19:21:10Z 1052.8 2010-03-28T19:21:11Z 1054.9000000000001 2010-03-28T19:21:14Z 1055.5999999999999 2010-03-28T19:21:15Z 1056.2 2010-03-28T19:21:16Z 1059.0999999999999 2010-03-28T19:21:19Z 1060.5999999999999 2010-03-28T19:21:21Z 1061.2 2010-03-28T19:21:22Z 1062 2010-03-28T19:21:23Z 1062.7 2010-03-28T19:21:24Z 1063.4000000000001 2010-03-28T19:21:25Z 1066.7 2010-03-28T19:21:29Z 1067.0999999999999 2010-03-28T19:21:30Z 1067.9000000000001 2010-03-28T19:21:31Z 1069.2 2010-03-28T19:21:32Z 1071.9000000000001 2010-03-28T19:21:34Z 1074.7 2010-03-28T19:21:37Z 1074.9000000000001 2010-03-28T19:21:38Z 1075.5999999999999 2010-03-28T19:21:39Z 1076.7 2010-03-28T19:21:40Z 1079.7 2010-03-28T19:21:42Z 1095.4000000000001 2010-03-28T19:21:51Z 1091.5999999999999 2010-03-28T19:21:52Z 1092.9000000000001 2010-03-28T19:21:56Z 1092.8 2010-03-28T19:21:57Z 1092.2 2010-03-28T19:21:58Z 1091.8 2010-03-28T19:21:59Z 1091 2010-03-28T19:22:01Z 1090.2 2010-03-28T19:22:03Z 1090.4000000000001 2010-03-28T19:22:04Z 1090.4000000000001 2010-03-28T19:22:05Z 1090.4000000000001 2010-03-28T19:22:06Z 1091.8 2010-03-28T19:22:09Z 1092.5999999999999 2010-03-28T19:22:11Z 1093.0999999999999 2010-03-28T19:22:13Z 1094.0999999999999 2010-03-28T19:22:15Z 1096.7 2010-03-28T19:22:17Z 1103.5999999999999 2010-03-28T19:22:23Z 1103.5999999999999 2010-03-28T19:22:24Z 1104.0999999999999 2010-03-28T19:22:25Z 1104.5999999999999 2010-03-28T19:22:26Z 1107.3 2010-03-28T19:22:30Z 1114.8 2010-03-28T19:22:39Z 1116 2010-03-28T19:22:40Z 1119.0999999999999 2010-03-28T19:22:43Z 1123.5999999999999 2010-03-28T19:22:46Z 1134.3 2010-03-28T19:22:53Z 1135.7 2010-03-28T19:22:54Z 1137 2010-03-28T19:22:55Z 1138.5 2010-03-28T19:22:56Z 1140 2010-03-28T19:22:57Z 1144.2 2010-03-28T19:23:00Z 1145.5999999999999 2010-03-28T19:23:01Z 1150.3 2010-03-28T19:23:03Z 1153.5999999999999 2010-03-28T19:23:05Z 1155.9000000000001 2010-03-28T19:23:07Z 1156.5999999999999 2010-03-28T19:23:08Z 1155.8 2010-03-28T19:23:09Z 1156 2010-03-28T19:23:12Z 1156.7 2010-03-28T19:23:13Z 1156.8 2010-03-28T19:23:14Z 1157.3 2010-03-28T19:23:15Z 1157.5999999999999 2010-03-28T19:23:16Z 1158.4000000000001 2010-03-28T19:23:17Z 1159 2010-03-28T19:23:18Z 1159.5 2010-03-28T19:23:19Z 1167.7 2010-03-28T19:23:28Z 1168.2 2010-03-28T19:23:29Z 1168.7 2010-03-28T19:23:30Z 1175.0999999999999 2010-03-28T19:23:35Z 1176.2 2010-03-28T19:23:36Z 1180.0999999999999 2010-03-28T19:23:39Z 1181.0999999999999 2010-03-28T19:23:40Z 1182.2 2010-03-28T19:23:41Z 1183.5999999999999 2010-03-28T19:23:42Z 1189.7 2010-03-28T19:23:46Z 1190.8 2010-03-28T19:23:47Z 1191.9000000000001 2010-03-28T19:23:48Z 1192.5999999999999 2010-03-28T19:23:50Z 1193.9000000000001 2010-03-28T19:23:55Z 1194.0999999999999 2010-03-28T19:23:56Z 1195.0999999999999 2010-03-28T19:23:57Z 1199.9000000000001 2010-03-28T19:24:03Z 1200.5 2010-03-28T19:24:04Z 1200.9000000000001 2010-03-28T19:24:05Z 1202.5999999999999 2010-03-28T19:24:09Z 1206.9000000000001 2010-03-28T19:24:16Z 1207.9000000000001 2010-03-28T19:24:17Z 1208.7 2010-03-28T19:24:18Z 1209.5 2010-03-28T19:24:19Z 1210.0999999999999 2010-03-28T19:24:20Z 1210.7 2010-03-28T19:24:21Z 1213.5 2010-03-28T19:24:22Z 1216.0999999999999 2010-03-28T19:24:23Z 1218.7 2010-03-28T19:24:24Z 1221.3 2010-03-28T19:24:25Z 1223.5999999999999 2010-03-28T19:24:26Z 1225.9000000000001 2010-03-28T19:24:27Z 1272 2010-03-28T19:24:59Z 1272.7 2010-03-28T19:25:00Z 1273.3 2010-03-28T19:25:01Z 1274 2010-03-28T19:25:02Z 1274.7 2010-03-28T19:25:03Z 1275.3 2010-03-28T19:25:04Z 1279.7 2010-03-28T19:25:13Z 1280.5999999999999 2010-03-28T19:25:14Z 1281.5999999999999 2010-03-28T19:25:15Z 1282.5 2010-03-28T19:25:16Z 1286.5 2010-03-28T19:25:21Z 1287.5 2010-03-28T19:25:22Z 1290.3 2010-03-28T19:25:23Z 1290.9000000000001 2010-03-28T19:25:24Z 1291 2010-03-28T19:25:25Z 1290.9000000000001 2010-03-28T19:25:26Z 1293.9000000000001 2010-03-28T19:25:33Z 1294.5999999999999 2010-03-28T19:25:34Z 1295.8 2010-03-28T19:25:35Z 1297 2010-03-28T19:25:36Z 1314.3 2010-03-28T19:25:48Z 1315.4000000000001 2010-03-28T19:25:49Z 1316.5 2010-03-28T19:25:50Z 1317.5 2010-03-28T19:25:51Z 1318.5 2010-03-28T19:25:52Z 1320.7 2010-03-28T19:25:54Z 1326.9000000000001 2010-03-28T19:25:58Z 1328.2 2010-03-28T19:25:59Z 1329.3 2010-03-28T19:26:00Z 1330.3 2010-03-28T19:26:01Z 1331.2 2010-03-28T19:26:02Z 1332.3 2010-03-28T19:26:03Z 1333.3 2010-03-28T19:26:04Z 1335.4000000000001 2010-03-28T19:26:06Z 1335.9000000000001 2010-03-28T19:26:07Z 1337.3 2010-03-28T19:26:08Z 1338.7 2010-03-28T19:26:09Z 1339.8 2010-03-28T19:26:10Z 1346.5999999999999 2010-03-28T19:26:14Z 1348 2010-03-28T19:26:15Z 1349.5 2010-03-28T19:26:16Z 1351.5 2010-03-28T19:26:18Z 1364.8 2010-03-28T19:26:29Z 1366.3 2010-03-28T19:26:30Z 1391 2010-03-28T19:26:49Z 1404.3 2010-03-28T19:26:55Z 1412.9000000000001 2010-03-28T19:27:01Z 1414.5 2010-03-28T19:27:02Z 1415.8 2010-03-28T19:27:03Z 1416.7 2010-03-28T19:27:04Z 1417.7 2010-03-28T19:27:05Z 1418.8 2010-03-28T19:27:06Z 1420 2010-03-28T19:27:07Z 1421 2010-03-28T19:27:08Z 1422.4000000000001 2010-03-28T19:27:09Z 1424.2 2010-03-28T19:27:10Z 1425.7 2010-03-28T19:27:11Z 1427.8 2010-03-28T19:27:13Z 1428.7 2010-03-28T19:27:14Z 1429.5 2010-03-28T19:27:15Z 1432 2010-03-28T19:27:17Z 1433.3 2010-03-28T19:27:18Z 1460.2 2010-03-28T19:27:40Z 1461.5999999999999 2010-03-28T19:27:41Z 1462.9000000000001 2010-03-28T19:27:42Z 1463.4000000000001 2010-03-28T19:27:43Z 1463.9000000000001 2010-03-28T19:27:44Z 1464.5 2010-03-28T19:27:45Z 1464.5 2010-03-28T19:27:46Z 1464.9000000000001 2010-03-28T19:27:47Z 1465.3 2010-03-28T19:27:48Z 1465.3 2010-03-28T19:27:49Z 1466.3 2010-03-28T19:27:50Z 1467.0999999999999 2010-03-28T19:27:51Z 1467.8 2010-03-28T19:27:52Z 1468.5 2010-03-28T19:27:53Z 1469.4000000000001 2010-03-28T19:27:54Z 1470.4000000000001 2010-03-28T19:27:55Z 1471.4000000000001 2010-03-28T19:27:56Z 1472.3 2010-03-28T19:27:57Z 1473.9000000000001 2010-03-28T19:27:58Z 1476.0999999999999 2010-03-28T19:27:59Z 1477.7 2010-03-28T19:28:00Z 1480.4000000000001 2010-03-28T19:28:02Z 1490.5 2010-03-28T19:28:10Z 1491.8 2010-03-28T19:28:11Z 1492.4000000000001 2010-03-28T19:28:12Z 1492.9000000000001 2010-03-28T19:28:13Z 1508 2010-03-28T19:28:34Z 1508.8 2010-03-28T19:28:35Z 1509.5 2010-03-28T19:28:36Z 1510 2010-03-28T19:28:37Z 1511.4000000000001 2010-03-28T19:28:39Z 1512.4000000000001 2010-03-28T19:28:40Z 1513.3 2010-03-28T19:28:41Z 1514.0999999999999 2010-03-28T19:28:42Z 1514.5999999999999 2010-03-28T19:28:43Z 1515.8 2010-03-28T19:28:46Z 1517.0999999999999 2010-03-28T19:28:51Z 1517.5999999999999 2010-03-28T19:28:52Z 1517.0999999999999 2010-03-28T19:28:53Z 1519 2010-03-28T19:28:59Z 1518.8 2010-03-28T19:29:00Z 1518.0999999999999 2010-03-28T19:29:01Z 1518.0999999999999 2010-03-28T19:29:02Z 1515.8 2010-03-28T19:29:07Z 1515.5 2010-03-28T19:29:10Z 1515.7 2010-03-28T19:29:11Z 1516 2010-03-28T19:29:12Z 1515.5999999999999 2010-03-28T19:29:13Z 1515.5 2010-03-28T19:29:14Z 1516.9000000000001 2010-03-28T19:29:16Z 1524.2 2010-03-28T19:29:38Z 1525.8 2010-03-28T19:29:42Z 1525.9000000000001 2010-03-28T19:29:43Z 1526.5 2010-03-28T19:29:44Z 1527 2010-03-28T19:29:45Z 1530.8 2010-03-28T19:29:54Z 1532.5 2010-03-28T19:29:55Z 1534.3 2010-03-28T19:29:57Z 1535.9000000000001 2010-03-28T19:29:58Z 1549.3 2010-03-28T19:30:04Z 1550.9000000000001 2010-03-28T19:30:05Z 1553.0999999999999 2010-03-28T19:30:07Z 1554.0999999999999 2010-03-28T19:30:08Z 1555.2 2010-03-28T19:30:11Z 1555.5999999999999 2010-03-28T19:30:12Z 1556.5 2010-03-28T19:30:17Z 1556.4000000000001 2010-03-28T19:30:18Z 1555.8 2010-03-28T19:30:22Z 1555.8 2010-03-28T19:30:23Z 1555.3 2010-03-28T19:30:24Z 1541.9000000000001 2010-03-28T19:30:28Z 1538.7 2010-03-28T19:30:29Z 1518.8 2010-03-28T19:30:38Z 1515.2 2010-03-28T19:30:40Z 1513.7 2010-03-28T19:30:41Z 1512.5 2010-03-28T19:30:42Z 1510.3 2010-03-28T19:30:43Z 1508.5 2010-03-28T19:30:44Z 1503.0999999999999 2010-03-28T19:31:05Z 1503.5999999999999 2010-03-28T19:31:06Z 1503.9000000000001 2010-03-28T19:31:07Z 1504.3 2010-03-28T19:31:08Z 1504.5 2010-03-28T19:31:09Z 1504 2010-03-28T19:31:10Z 1502.2 2010-03-28T19:31:11Z 1501 2010-03-28T19:31:12Z 1499.2 2010-03-28T19:31:14Z 1499.2 2010-03-28T19:31:17Z 1495.9000000000001 2010-03-28T19:31:26Z 1495.4000000000001 2010-03-28T19:31:27Z 1495.0999999999999 2010-03-28T19:31:28Z 1495.3 2010-03-28T19:31:29Z 1495.3 2010-03-28T19:31:30Z 1495.4000000000001 2010-03-28T19:31:31Z 1498.5999999999999 2010-03-28T19:31:42Z 1498.8 2010-03-28T19:31:43Z 1499.0999999999999 2010-03-28T19:31:44Z 1499.5 2010-03-28T19:31:45Z 1499.8 2010-03-28T19:31:46Z 1500.7 2010-03-28T19:31:47Z 1501.0999999999999 2010-03-28T19:31:48Z 1511.8 2010-03-28T19:32:28Z 1512.2 2010-03-28T19:32:29Z 1512.5999999999999 2010-03-28T19:32:30Z 1513.3 2010-03-28T19:32:34Z 1541.5999999999999 2010-03-28T19:33:11Z 1541.3 2010-03-28T19:33:12Z 1541.3 2010-03-28T19:33:13Z 1541.2 2010-03-28T19:33:14Z 1541.0999999999999 2010-03-28T19:33:15Z 1531.7 2010-03-28T19:33:28Z 1524.4000000000001 2010-03-28T19:33:33Z 1522.0999999999999 2010-03-28T19:33:34Z 1520.0999999999999 2010-03-28T19:33:35Z 1519 2010-03-28T19:33:36Z 1518.0999999999999 2010-03-28T19:33:37Z 1516.4000000000001 2010-03-28T19:33:38Z 1515.0999999999999 2010-03-28T19:33:39Z 1513.4000000000001 2010-03-28T19:33:43Z 1513 2010-03-28T19:33:44Z 1512.4000000000001 2010-03-28T19:33:45Z 1512.3 2010-03-28T19:33:46Z 1511.8 2010-03-28T19:33:47Z 1510.9000000000001 2010-03-28T19:33:48Z 1510.4000000000001 2010-03-28T19:33:49Z 1509.5999999999999 2010-03-28T19:33:50Z 1508.4000000000001 2010-03-28T19:33:51Z 1508.0999999999999 2010-03-28T19:33:52Z 1507.8 2010-03-28T19:33:53Z 1507.4000000000001 2010-03-28T19:33:54Z 1476.9000000000001 2010-03-28T19:34:20Z 1476.3 2010-03-28T19:34:21Z 1475 2010-03-28T19:34:22Z 1473.3 2010-03-28T19:34:24Z 1472.4000000000001 2010-03-28T19:34:25Z 1471.5 2010-03-28T19:34:26Z 1470.4000000000001 2010-03-28T19:34:27Z 1466.5999999999999 2010-03-28T19:34:30Z 1465.2 2010-03-28T19:34:31Z 1464.2 2010-03-28T19:34:32Z 1463 2010-03-28T19:34:33Z 1454.5 2010-03-28T19:34:41Z 1452.3 2010-03-28T19:34:42Z 1450.5 2010-03-28T19:34:43Z 1448.8 2010-03-28T19:34:44Z 1447.2 2010-03-28T19:34:45Z 1445.0999999999999 2010-03-28T19:34:46Z 1443.0999999999999 2010-03-28T19:34:47Z 1440.7 2010-03-28T19:34:48Z 1433 2010-03-28T19:34:52Z 1430.7 2010-03-28T19:34:53Z 1428.9000000000001 2010-03-28T19:34:54Z 1427 2010-03-28T19:34:55Z 1425.0999999999999 2010-03-28T19:34:58Z 1426.5999999999999 2010-03-28T19:34:59Z 1426 2010-03-28T19:35:00Z 1425.2 2010-03-28T19:35:01Z 1424.4000000000001 2010-03-28T19:35:02Z 1423.5 2010-03-28T19:35:03Z 1422.3 2010-03-28T19:35:04Z 1421.9000000000001 2010-03-28T19:35:05Z 1420.9000000000001 2010-03-28T19:35:06Z 1422.4000000000001 2010-03-28T19:35:07Z 1423.5 2010-03-28T19:35:10Z 1422.2 2010-03-28T19:35:13Z 1422 2010-03-28T19:35:14Z 1422.5999999999999 2010-03-28T19:35:15Z 1408.5999999999999 2010-03-28T19:35:28Z 1407.4000000000001 2010-03-28T19:35:29Z 1406.3 2010-03-28T19:35:30Z 1405.0999999999999 2010-03-28T19:35:31Z 1403.8 2010-03-28T19:35:32Z 1402.9000000000001 2010-03-28T19:35:33Z 1396.0999999999999 2010-03-28T19:35:40Z 1394 2010-03-28T19:35:43Z 1381.7 2010-03-28T19:35:52Z 1379.9000000000001 2010-03-28T19:35:53Z 1373.3 2010-03-28T19:35:56Z 1345.2 2010-03-28T19:36:14Z 1339.9000000000001 2010-03-28T19:36:21Z 1332.0999999999999 2010-03-28T19:36:40Z 1334.3 2010-03-28T19:36:52Z 1334.5999999999999 2010-03-28T19:36:55Z 1334.9000000000001 2010-03-28T19:36:57Z 1335.5999999999999 2010-03-28T19:36:59Z 1335.4000000000001 2010-03-28T19:37:01Z 1336.3 2010-03-28T19:37:05Z 1340.4000000000001 2010-03-28T19:37:18Z 1340.5999999999999 2010-03-28T19:37:20Z 1340.7 2010-03-28T19:37:22Z 1341.2 2010-03-28T19:37:26Z 1341.8 2010-03-28T19:37:30Z 1337.2 2010-03-28T19:37:55Z 1337.4000000000001 2010-03-28T19:37:57Z 1337.4000000000001 2010-03-28T19:37:59Z 1337.5999999999999 2010-03-28T19:38:01Z 1338.5 2010-03-28T19:38:10Z 1337.4000000000001 2010-03-28T19:38:31Z 1335.4000000000001 2010-03-28T19:38:35Z 1334.9000000000001 2010-03-28T19:38:37Z 1334.3 2010-03-28T19:38:39Z 1334 2010-03-28T19:38:42Z 1334.5999999999999 2010-03-28T19:38:47Z 1334.5 2010-03-28T19:38:49Z 1334.2 2010-03-28T19:38:51Z 1335.0999999999999 2010-03-28T19:38:53Z 1335.2 2010-03-28T19:38:55Z 1335.9000000000001 2010-03-28T19:38:56Z 1350.7 2010-03-28T19:39:08Z 1351.9000000000001 2010-03-28T19:39:09Z 1353.0999999999999 2010-03-28T19:39:10Z 1353.9000000000001 2010-03-28T19:39:11Z 1354.7 2010-03-28T19:39:12Z 1355.7 2010-03-28T19:39:13Z 1358.3 2010-03-28T19:39:17Z 1360.3 2010-03-28T19:39:18Z 1362 2010-03-28T19:39:19Z 1363.4000000000001 2010-03-28T19:39:20Z 1364.3 2010-03-28T19:39:21Z 1365.4000000000001 2010-03-28T19:39:22Z 1365.9000000000001 2010-03-28T19:39:23Z 1365.9000000000001 2010-03-28T19:39:24Z 1366.2 2010-03-28T19:39:25Z 1367.3 2010-03-28T19:39:29Z 1368 2010-03-28T19:39:30Z 1368.9000000000001 2010-03-28T19:39:31Z 1378.8 2010-03-28T19:39:42Z 1379.5 2010-03-28T19:39:43Z 1381.3 2010-03-28T19:39:46Z 1387.5 2010-03-28T19:39:56Z 1389.0999999999999 2010-03-28T19:39:58Z 1389.5999999999999 2010-03-28T19:39:59Z 1390.0999999999999 2010-03-28T19:40:01Z 1392 2010-03-28T19:40:03Z 1392.0999999999999 2010-03-28T19:40:05Z 1395 2010-03-28T19:40:12Z 1395.4000000000001 2010-03-28T19:40:14Z 1396.5999999999999 2010-03-28T19:40:16Z 1396.0999999999999 2010-03-28T19:40:20Z 1395.4000000000001 2010-03-28T19:40:21Z 1394.3 2010-03-28T19:40:22Z 1393 2010-03-28T19:40:23Z 1380.5999999999999 2010-03-28T19:40:35Z 1379.8 2010-03-28T19:40:36Z 1374.0999999999999 2010-03-28T19:40:43Z 1373 2010-03-28T19:40:44Z 1371.8 2010-03-28T19:40:45Z 1370.8 2010-03-28T19:40:46Z 1369.9000000000001 2010-03-28T19:40:47Z 1373.8 2010-03-28T19:40:55Z 1372.8 2010-03-28T19:40:57Z 1372.0999999999999 2010-03-28T19:40:58Z 1371.0999999999999 2010-03-28T19:40:59Z 1366.9000000000001 2010-03-28T19:41:03Z 1365.8 2010-03-28T19:41:04Z 1364.8 2010-03-28T19:41:05Z 1364.3 2010-03-28T19:41:06Z 1363.8 2010-03-28T19:41:07Z 1360.5 2010-03-28T19:41:11Z 1357 2010-03-28T19:41:14Z 1356.0999999999999 2010-03-28T19:41:18Z 1357.2 2010-03-28T19:41:20Z 1362.8 2010-03-28T19:41:25Z 1363.5999999999999 2010-03-28T19:41:26Z 1365.9000000000001 2010-03-28T19:41:29Z 1366.5999999999999 2010-03-28T19:41:35Z 1366 2010-03-28T19:41:37Z 1365.5 2010-03-28T19:41:38Z 1365.4000000000001 2010-03-28T19:41:39Z 1363.9000000000001 2010-03-28T19:41:42Z 1363.2 2010-03-28T19:41:48Z 1363.2 2010-03-28T19:41:49Z 1363.2 2010-03-28T19:41:52Z 1363.2 2010-03-28T19:41:53Z 1362.3 2010-03-28T19:42:00Z 1362.3 2010-03-28T19:42:01Z 1362.4000000000001 2010-03-28T19:42:02Z 1364.0999999999999 2010-03-28T19:42:09Z 1364.0999999999999 2010-03-28T19:42:10Z 1364.0999999999999 2010-03-28T19:42:11Z 1364.0999999999999 2010-03-28T19:42:12Z 1364.3 2010-03-28T19:42:13Z 1364.2 2010-03-28T19:42:15Z 1365.0999999999999 2010-03-28T19:42:17Z 1368.8 2010-03-28T19:42:23Z 1369.4000000000001 2010-03-28T19:42:24Z 1369.5999999999999 2010-03-28T19:42:25Z 1371.0999999999999 2010-03-28T19:42:30Z 1372.7 2010-03-28T19:42:31Z 1378.4000000000001 2010-03-28T19:42:38Z 1379.3 2010-03-28T19:42:39Z 1383.5999999999999 2010-03-28T19:42:43Z 1399.3 2010-03-28T19:43:04Z 1397.7 2010-03-28T19:43:05Z 1396.9000000000001 2010-03-28T19:43:06Z 1396.0999999999999 2010-03-28T19:43:07Z 1395.4000000000001 2010-03-28T19:43:09Z 1395.2 2010-03-28T19:43:10Z 1386 2010-03-28T19:43:31Z 1385.8 2010-03-28T19:43:32Z 1387.5 2010-03-28T19:43:36Z 1387.7 2010-03-28T19:43:37Z 1388 2010-03-28T19:43:38Z 1387.8 2010-03-28T19:43:39Z 1387.9000000000001 2010-03-28T19:43:40Z 1386.8 2010-03-28T19:43:43Z 1387.4000000000001 2010-03-28T19:43:44Z 1387.0999999999999 2010-03-28T19:43:45Z 1387 2010-03-28T19:43:46Z 1386.3 2010-03-28T19:43:47Z 1384.9000000000001 2010-03-28T19:43:54Z 1384.5999999999999 2010-03-28T19:43:55Z 1384.4000000000001 2010-03-28T19:43:56Z 1381.9000000000001 2010-03-28T19:44:00Z 1381.4000000000001 2010-03-28T19:44:01Z 1381.2 2010-03-28T19:44:03Z 1378.9000000000001 2010-03-28T19:44:08Z 1378.7 2010-03-28T19:44:09Z 1377.7 2010-03-28T19:44:10Z 1377.5999999999999 2010-03-28T19:44:11Z 1377.4000000000001 2010-03-28T19:44:12Z 1377.5999999999999 2010-03-28T19:44:13Z 1377.8 2010-03-28T19:44:14Z 1378.5 2010-03-28T19:44:15Z 1378.5 2010-03-28T19:44:16Z 1378.4000000000001 2010-03-28T19:44:17Z 1378.3 2010-03-28T19:44:18Z 1379.2 2010-03-28T19:44:19Z 1380 2010-03-28T19:44:20Z 1380.5999999999999 2010-03-28T19:44:21Z 1381.9000000000001 2010-03-28T19:44:22Z 1383.9000000000001 2010-03-28T19:44:23Z 1386.3 2010-03-28T19:44:25Z 1388 2010-03-28T19:44:27Z 1388 2010-03-28T19:44:28Z 1392.2 2010-03-28T19:44:34Z 1393.3 2010-03-28T19:44:35Z 1394.5 2010-03-28T19:44:36Z 1395 2010-03-28T19:44:37Z 1395.7 2010-03-28T19:44:38Z 1396 2010-03-28T19:44:39Z 1396.5999999999999 2010-03-28T19:44:40Z 1397 2010-03-28T19:44:41Z 1396.5999999999999 2010-03-28T19:44:42Z 1395.9000000000001 2010-03-28T19:44:43Z 1390.9000000000001 2010-03-28T19:44:49Z 1390.7 2010-03-28T19:44:50Z 1390.5 2010-03-28T19:44:51Z 1390.2 2010-03-28T19:44:52Z 1390 2010-03-28T19:44:53Z 1387.9000000000001 2010-03-28T19:45:02Z 1387.4000000000001 2010-03-28T19:45:03Z 1387.0999999999999 2010-03-28T19:45:04Z 1386.9000000000001 2010-03-28T19:45:05Z 1387 2010-03-28T19:45:06Z 1386.7 2010-03-28T19:45:07Z 1385.4000000000001 2010-03-28T19:45:08Z 1384.0999999999999 2010-03-28T19:45:09Z 1383.7 2010-03-28T19:45:10Z 1383.9000000000001 2010-03-28T19:45:11Z 1383.5999999999999 2010-03-28T19:45:12Z 1383.2 2010-03-28T19:45:13Z 1382.9000000000001 2010-03-28T19:45:14Z 1382.8 2010-03-28T19:45:15Z 1384.5999999999999 2010-03-28T19:45:17Z 1385.0999999999999 2010-03-28T19:45:18Z 1385.0999999999999 2010-03-28T19:45:19Z 1384.9000000000001 2010-03-28T19:45:20Z 1385.0999999999999 2010-03-28T19:45:21Z 1386.5 2010-03-28T19:45:28Z 1386.5999999999999 2010-03-28T19:45:29Z 1386.8 2010-03-28T19:45:30Z 1387 2010-03-28T19:45:31Z 1386.4000000000001 2010-03-28T19:45:32Z 1385.8 2010-03-28T19:45:33Z 1378.4000000000001 2010-03-28T19:45:40Z 1377.4000000000001 2010-03-28T19:45:41Z 1376.4000000000001 2010-03-28T19:45:42Z 1375 2010-03-28T19:45:43Z 1374.3 2010-03-28T19:45:44Z 1373.5999999999999 2010-03-28T19:45:45Z 1369.9000000000001 2010-03-28T19:45:51Z 1367.3 2010-03-28T19:45:54Z 1366.5 2010-03-28T19:45:55Z 1364.3 2010-03-28T19:46:00Z 1363.9000000000001 2010-03-28T19:46:01Z 1363.5 2010-03-28T19:46:02Z 1362.7 2010-03-28T19:46:03Z 1361.8 2010-03-28T19:46:04Z 1360.7 2010-03-28T19:46:05Z 1357.5 2010-03-28T19:46:09Z 1356.4000000000001 2010-03-28T19:46:10Z 1355.3 2010-03-28T19:46:11Z 1354.2 2010-03-28T19:46:12Z 1353.9000000000001 2010-03-28T19:46:13Z 1352.0999999999999 2010-03-28T19:46:14Z 1342 2010-03-28T19:46:23Z 1341.4000000000001 2010-03-28T19:46:24Z 1340.8 2010-03-28T19:46:25Z 1339.4000000000001 2010-03-28T19:46:26Z 1339 2010-03-28T19:46:27Z 1338.8 2010-03-28T19:46:28Z 1336.2 2010-03-28T19:46:31Z 1334 2010-03-28T19:46:32Z 1326.4000000000001 2010-03-28T19:46:41Z 1325.9000000000001 2010-03-28T19:46:42Z 1324.9000000000001 2010-03-28T19:46:43Z 1323.7 2010-03-28T19:46:44Z 1322.7 2010-03-28T19:46:45Z 1321.8 2010-03-28T19:46:46Z 1319.7 2010-03-28T19:46:48Z 1318.5 2010-03-28T19:46:49Z 1317.5 2010-03-28T19:46:50Z 1315.8 2010-03-28T19:46:52Z 1315.3 2010-03-28T19:46:53Z 1314.9000000000001 2010-03-28T19:46:54Z 1314.0999999999999 2010-03-28T19:46:55Z 1313.5999999999999 2010-03-28T19:46:56Z 1313 2010-03-28T19:46:57Z 1312 2010-03-28T19:46:58Z 1309.0999999999999 2010-03-28T19:47:01Z 1308.2 2010-03-28T19:47:02Z 1307.4000000000001 2010-03-28T19:47:03Z 1306.5999999999999 2010-03-28T19:47:04Z 1305.8 2010-03-28T19:47:05Z 1304.7 2010-03-28T19:47:06Z 1303.5 2010-03-28T19:47:07Z 1300.0999999999999 2010-03-28T19:47:11Z 1299.7 2010-03-28T19:47:12Z 1299 2010-03-28T19:47:13Z 1293.5999999999999 2010-03-28T19:47:18Z 1292.9000000000001 2010-03-28T19:47:19Z 1292.3 2010-03-28T19:47:20Z 1290.5 2010-03-28T19:47:22Z 1288.4000000000001 2010-03-28T19:47:24Z 1282.5999999999999 2010-03-28T19:47:30Z 1280.5999999999999 2010-03-28T19:47:32Z 1279.8 2010-03-28T19:47:34Z 1277 2010-03-28T19:47:37Z 1275.2 2010-03-28T19:47:38Z 1273.5 2010-03-28T19:47:39Z 1264.0999999999999 2010-03-28T19:47:45Z 1263.2 2010-03-28T19:47:46Z 1262.4000000000001 2010-03-28T19:47:47Z 1261.5999999999999 2010-03-28T19:47:48Z 1261.0999999999999 2010-03-28T19:47:49Z 1259.7 2010-03-28T19:47:53Z 1259.4000000000001 2010-03-28T19:47:54Z 1258.5 2010-03-28T19:47:55Z 1257.5 2010-03-28T19:47:56Z 1256.5999999999999 2010-03-28T19:47:57Z 1255.7 2010-03-28T19:47:58Z 1254.5999999999999 2010-03-28T19:47:59Z 1253.4000000000001 2010-03-28T19:48:00Z 1251.5 2010-03-28T19:48:01Z 1249.8 2010-03-28T19:48:02Z 1247.7 2010-03-28T19:48:03Z 1243.2 2010-03-28T19:48:06Z 1242.2 2010-03-28T19:48:07Z 1240.8 2010-03-28T19:48:08Z 1237.7 2010-03-28T19:48:10Z 1232.8 2010-03-28T19:48:18Z 1232.3 2010-03-28T19:48:19Z 1138.4000000000001 2010-03-28T19:51:31Z 1137.7 2010-03-28T19:51:32Z 1136 2010-03-28T19:51:34Z 1135.0999999999999 2010-03-28T19:51:35Z 1133.4000000000001 2010-03-28T19:51:37Z 1134.4000000000001 2010-03-28T19:51:38Z 1133.4000000000001 2010-03-28T19:51:39Z 1136.0999999999999 2010-03-28T19:51:40Z 1134.4000000000001 2010-03-28T19:51:42Z 1135.3 2010-03-28T19:51:46Z 1135.7 2010-03-28T19:51:47Z 1135.8 2010-03-28T19:51:48Z 1134.7 2010-03-28T19:51:49Z 1134.0999999999999 2010-03-28T19:51:50Z 1132.8 2010-03-28T19:51:51Z 1131.7 2010-03-28T19:51:52Z 1130.9000000000001 2010-03-28T19:51:53Z 1128.7 2010-03-28T19:51:55Z 1127.9000000000001 2010-03-28T19:51:56Z 1127.7 2010-03-28T19:51:57Z 1127.5 2010-03-28T19:51:58Z 1127.2 2010-03-28T19:51:59Z 1126.3 2010-03-28T19:52:02Z 1125.5999999999999 2010-03-28T19:52:03Z 1125.2 2010-03-28T19:52:04Z 1124.9000000000001 2010-03-28T19:52:05Z 1124.7 2010-03-28T19:52:06Z 1124.5 2010-03-28T19:52:07Z 1125.9000000000001 2010-03-28T19:52:13Z 1126.0999999999999 2010-03-28T19:52:14Z 1125.4000000000001 2010-03-28T19:52:15Z 1125.2 2010-03-28T19:52:16Z 1112.5 2010-03-28T19:52:31Z 1111.2 2010-03-28T19:52:32Z 1110.0999999999999 2010-03-28T19:52:33Z 1108.3 2010-03-28T19:52:35Z 1107 2010-03-28T19:52:36Z 1105.7 2010-03-28T19:52:37Z 1104.7 2010-03-28T19:52:38Z 1102.5999999999999 2010-03-28T19:52:39Z 1101.3 2010-03-28T19:52:40Z 1099.9000000000001 2010-03-28T19:52:41Z 1098.2 2010-03-28T19:52:43Z 1097.3 2010-03-28T19:52:44Z 1095.8 2010-03-28T19:52:45Z 1094.5 2010-03-28T19:52:46Z 1092.7 2010-03-28T19:52:47Z 1090.8 2010-03-28T19:52:48Z 1087.5999999999999 2010-03-28T19:52:51Z 1086.4000000000001 2010-03-28T19:52:52Z 1085 2010-03-28T19:52:53Z 1084.0999999999999 2010-03-28T19:52:54Z 1081.3 2010-03-28T19:52:57Z 1080.0999999999999 2010-03-28T19:52:59Z 1080 2010-03-28T19:53:00Z 1078.4000000000001 2010-03-28T19:53:01Z 1076.0999999999999 2010-03-28T19:53:02Z 1074 2010-03-28T19:53:04Z 1067.4000000000001 2010-03-28T19:53:11Z 1060 2010-03-28T19:53:19Z 1059.0999999999999 2010-03-28T19:53:20Z 1058.5999999999999 2010-03-28T19:53:21Z 1057.7 2010-03-28T19:53:24Z 1053.7 2010-03-28T19:53:29Z 1051.5 2010-03-28T19:53:30Z 1049.0999999999999 2010-03-28T19:53:31Z 1046.9000000000001 2010-03-28T19:53:32Z 1044.8 2010-03-28T19:53:33Z 1043.2 2010-03-28T19:53:34Z 1039.4000000000001 2010-03-28T19:53:37Z 1038.4000000000001 2010-03-28T19:53:38Z 1037.2 2010-03-28T19:53:39Z 1036 2010-03-28T19:53:40Z 1035.2 2010-03-28T19:53:41Z 1033.3 2010-03-28T19:53:44Z 1033.0999999999999 2010-03-28T19:53:45Z 1032.9000000000001 2010-03-28T19:53:46Z 1031.7 2010-03-28T19:53:49Z 1031.0999999999999 2010-03-28T19:53:50Z 1030.5 2010-03-28T19:53:51Z 1029.7 2010-03-28T19:53:52Z 1028.0999999999999 2010-03-28T19:53:54Z 1027 2010-03-28T19:53:55Z 1026.7 2010-03-28T19:53:56Z 1026.4000000000001 2010-03-28T19:53:57Z 1023.2 2010-03-28T19:53:58Z 1019 2010-03-28T19:54:01Z 1016.8 2010-03-28T19:54:02Z 1014.5 2010-03-28T19:54:03Z 1012.7 2010-03-28T19:54:04Z 1011.2 2010-03-28T19:54:05Z 1008.1 2010-03-28T19:54:08Z 1006.9 2010-03-28T19:54:09Z 1005.9 2010-03-28T19:54:10Z 1005 2010-03-28T19:54:11Z 1004.3 2010-03-28T19:54:16Z 1002.6 2010-03-28T19:54:20Z 1001.8 2010-03-28T19:54:21Z 995.29999999999995 2010-03-28T19:54:29Z 994.70000000000005 2010-03-28T19:54:30Z 983.89999999999998 2010-03-28T19:54:40Z 983 2010-03-28T19:54:41Z 978 2010-03-28T19:54:47Z 977.89999999999998 2010-03-28T19:54:48Z 977.29999999999995 2010-03-28T19:54:49Z 976.10000000000002 2010-03-28T19:54:50Z 973.5 2010-03-28T19:54:51Z 970.5 2010-03-28T19:54:52Z 961.10000000000002 2010-03-28T19:54:56Z 959.39999999999998 2010-03-28T19:54:57Z 957.79999999999995 2010-03-28T19:54:58Z 956.29999999999995 2010-03-28T19:54:59Z 954.70000000000005 2010-03-28T19:55:00Z 952.39999999999998 2010-03-28T19:55:01Z 950.60000000000002 2010-03-28T19:55:02Z 944.70000000000005 2010-03-28T19:55:14Z 945.10000000000002 2010-03-28T19:55:15Z 944.79999999999995 2010-03-28T19:55:16Z 947 2010-03-28T19:55:24Z 949.10000000000002 2010-03-28T19:55:26Z 950.10000000000002 2010-03-28T19:55:27Z 950.60000000000002 2010-03-28T19:55:28Z 951.29999999999995 2010-03-28T19:55:29Z 952.10000000000002 2010-03-28T19:55:30Z 952.10000000000002 2010-03-28T19:55:31Z 952 2010-03-28T19:55:33Z 953.10000000000002 2010-03-28T19:55:40Z 953.70000000000005 2010-03-28T19:55:41Z 954.29999999999995 2010-03-28T19:55:42Z 954 2010-03-28T19:55:43Z 953.5 2010-03-28T19:55:44Z 953.29999999999995 2010-03-28T19:55:45Z 951.89999999999998 2010-03-28T19:55:48Z 951.5 2010-03-28T19:55:49Z 951 2010-03-28T19:55:50Z 949.20000000000005 2010-03-28T19:55:52Z 947.20000000000005 2010-03-28T19:55:54Z 933.60000000000002 2010-03-28T19:56:10Z 925.60000000000002 2010-03-28T19:56:17Z 924.39999999999998 2010-03-28T19:56:18Z 923.89999999999998 2010-03-28T19:56:19Z 922.79999999999995 2010-03-28T19:56:20Z 921.5 2010-03-28T19:56:21Z 919.60000000000002 2010-03-28T19:56:23Z 919.10000000000002 2010-03-28T19:56:24Z 918.60000000000002 2010-03-28T19:56:25Z 916.70000000000005 2010-03-28T19:56:27Z 913.5 2010-03-28T19:56:29Z 908.10000000000002 2010-03-28T19:56:31Z 904.70000000000005 2010-03-28T19:56:33Z 904.29999999999995 2010-03-28T19:56:34Z 902.89999999999998 2010-03-28T19:56:35Z 901.89999999999998 2010-03-28T19:56:36Z 901.10000000000002 2010-03-28T19:56:37Z 901.5 2010-03-28T19:56:38Z 900.70000000000005 2010-03-28T19:56:42Z 900 2010-03-28T19:56:44Z 898.89999999999998 2010-03-28T19:56:46Z 896 2010-03-28T19:56:53Z 895.10000000000002 2010-03-28T19:56:54Z 894.5 2010-03-28T19:56:55Z 894.5 2010-03-28T19:56:56Z 895 2010-03-28T19:56:57Z 896.39999999999998 2010-03-28T19:56:58Z 898.39999999999998 2010-03-28T19:56:59Z 899.79999999999995 2010-03-28T19:57:00Z 901.29999999999995 2010-03-28T19:57:01Z 902.10000000000002 2010-03-28T19:57:02Z 903.10000000000002 2010-03-28T19:57:03Z 910.29999999999995 2010-03-28T19:57:07Z 933.10000000000002 2010-03-28T19:57:19Z 934.89999999999998 2010-03-28T19:57:20Z 936.60000000000002 2010-03-28T19:57:21Z 938.29999999999995 2010-03-28T19:57:22Z 943.29999999999995 2010-03-28T19:57:25Z 960 2010-03-28T19:57:37Z 961.39999999999998 2010-03-28T19:57:38Z 962.89999999999998 2010-03-28T19:57:39Z 967.60000000000002 2010-03-28T19:57:42Z 969.5 2010-03-28T19:57:43Z 971.70000000000005 2010-03-28T19:57:44Z 973.60000000000002 2010-03-28T19:57:45Z 975.70000000000005 2010-03-28T19:57:46Z 997 2010-03-28T19:57:58Z 998 2010-03-28T19:57:59Z 999 2010-03-28T19:58:00Z 999.89999999999998 2010-03-28T19:58:01Z 1007.2 2010-03-28T19:58:08Z 1008.3 2010-03-28T19:58:09Z 1009.1 2010-03-28T19:58:10Z 1011.6 2010-03-28T19:58:14Z 1012.3 2010-03-28T19:58:15Z 1013.3 2010-03-28T19:58:16Z 1013.9 2010-03-28T19:58:17Z 1014 2010-03-28T19:58:18Z 1014.3 2010-03-28T19:58:19Z 1014.2 2010-03-28T19:58:20Z 1018.8 2010-03-28T19:58:25Z 1020.2 2010-03-28T19:58:26Z 1021.9 2010-03-28T19:58:27Z 1023.7 2010-03-28T19:58:28Z 1025.0999999999999 2010-03-28T19:58:29Z 1026.2 2010-03-28T19:58:30Z 1027.3 2010-03-28T19:58:31Z 1033.7 2010-03-28T19:58:35Z 1035.8 2010-03-28T19:58:36Z 1037.5999999999999 2010-03-28T19:58:37Z 1039.3 2010-03-28T19:58:38Z 1041 2010-03-28T19:58:39Z 1042.2 2010-03-28T19:58:40Z 1043.2 2010-03-28T19:58:41Z 1044.0999999999999 2010-03-28T19:58:42Z 1045.4000000000001 2010-03-28T19:58:43Z 1050.8 2010-03-28T19:58:48Z 1051.9000000000001 2010-03-28T19:58:49Z 1055.2 2010-03-28T19:58:51Z 1056.8 2010-03-28T19:58:52Z 1059.2 2010-03-28T19:58:53Z 1059.9000000000001 2010-03-28T19:58:54Z 1060.3 2010-03-28T19:58:55Z 1061.3 2010-03-28T19:58:56Z 1061.0999999999999 2010-03-28T19:58:57Z 1061 2010-03-28T19:58:58Z 1060.9000000000001 2010-03-28T19:58:59Z 1066.7 2010-03-28T19:59:12Z 1067.3 2010-03-28T19:59:13Z 1069 2010-03-28T19:59:14Z 1069 2010-03-28T19:59:15Z 1070.4000000000001 2010-03-28T19:59:16Z 1087.2 2010-03-28T19:59:33Z 1088.9000000000001 2010-03-28T19:59:34Z 1094.3 2010-03-28T19:59:38Z 1098.8 2010-03-28T19:59:46Z 1101.9000000000001 2010-03-28T19:59:58Z 1102.5999999999999 2010-03-28T19:59:59Z 1104.5 2010-03-28T20:00:02Z 1104.0999999999999 2010-03-28T20:00:04Z 1100.5999999999999 2010-03-28T20:00:09Z 1099.9000000000001 2010-03-28T20:00:10Z 1099.4000000000001 2010-03-28T20:00:11Z 1098.5999999999999 2010-03-28T20:00:12Z 1098.0999999999999 2010-03-28T20:00:13Z 1098.3 2010-03-28T20:00:14Z 1102.3 2010-03-28T20:00:20Z 1102.4000000000001 2010-03-28T20:00:21Z 1102.0999999999999 2010-03-28T20:00:22Z 1101.5 2010-03-28T20:00:23Z 1100.0999999999999 2010-03-28T20:00:25Z 1098.7 2010-03-28T20:00:26Z 1095.8 2010-03-28T20:00:29Z 1095 2010-03-28T20:00:30Z 1094.7 2010-03-28T20:00:31Z 1094.0999999999999 2010-03-28T20:00:32Z 1093.9000000000001 2010-03-28T20:00:33Z 1094.2 2010-03-28T20:00:34Z 1094.7 2010-03-28T20:00:36Z 1100.5999999999999 2010-03-28T20:00:42Z 1102.2 2010-03-28T20:00:43Z 1103.9000000000001 2010-03-28T20:00:44Z 1105.4000000000001 2010-03-28T20:00:45Z 1106.5999999999999 2010-03-28T20:00:46Z 1107.8 2010-03-28T20:00:47Z 1108.8 2010-03-28T20:00:48Z 1109.3 2010-03-28T20:00:49Z 1109.5 2010-03-28T20:00:50Z 1109.7 2010-03-28T20:00:51Z 1106.5999999999999 2010-03-28T20:00:57Z 1106 2010-03-28T20:00:58Z 1105.5 2010-03-28T20:00:59Z 1104.8 2010-03-28T20:01:00Z 1104.3 2010-03-28T20:01:01Z 1103.5 2010-03-28T20:01:02Z 1102.8 2010-03-28T20:01:03Z 1102.2 2010-03-28T20:01:04Z 1101.8 2010-03-28T20:01:05Z 1101.8 2010-03-28T20:01:06Z 1102 2010-03-28T20:01:07Z 1105.9000000000001 2010-03-28T20:01:15Z 1105.4000000000001 2010-03-28T20:01:16Z 1102.3 2010-03-28T20:01:21Z 1101.9000000000001 2010-03-28T20:01:22Z 1101.8 2010-03-28T20:01:23Z 1101 2010-03-28T20:01:24Z 1100.0999999999999 2010-03-28T20:01:25Z 1099.4000000000001 2010-03-28T20:01:27Z 1100.3 2010-03-28T20:01:30Z 1106.7 2010-03-28T20:01:38Z 1107.9000000000001 2010-03-28T20:01:39Z 1108.9000000000001 2010-03-28T20:01:40Z 1109.5999999999999 2010-03-28T20:01:41Z 1110.3 2010-03-28T20:01:43Z 1110.5999999999999 2010-03-28T20:01:44Z 1111 2010-03-28T20:01:45Z 1111.0999999999999 2010-03-28T20:01:47Z 1112.4000000000001 2010-03-28T20:01:55Z 1113.0999999999999 2010-03-28T20:01:56Z 1113.7 2010-03-28T20:01:57Z 1113.9000000000001 2010-03-28T20:01:58Z 1108.8 2010-03-28T20:02:06Z 1108 2010-03-28T20:02:07Z 1107.2 2010-03-28T20:02:08Z 1106.5999999999999 2010-03-28T20:02:09Z 1105.9000000000001 2010-03-28T20:02:10Z 1105.5999999999999 2010-03-28T20:02:11Z 1104 2010-03-28T20:02:23Z 1105.5999999999999 2010-03-28T20:02:24Z 1129.7 2010-03-28T20:02:59Z 1130.2 2010-03-28T20:03:00Z 1131.0999999999999 2010-03-28T20:03:06Z 1131.5 2010-03-28T20:03:07Z 1131.0999999999999 2010-03-28T20:03:08Z 1131.0999999999999 2010-03-28T20:03:09Z 1124.7 2010-03-28T20:03:18Z 1125.2 2010-03-28T20:03:20Z 1126 2010-03-28T20:03:21Z 1126.8 2010-03-28T20:03:24Z 1127.0999999999999 2010-03-28T20:03:25Z 1126.7 2010-03-28T20:03:26Z 1126.0999999999999 2010-03-28T20:03:27Z 1126.3 2010-03-28T20:03:28Z 1126.7 2010-03-28T20:03:29Z 1131.0999999999999 2010-03-28T20:03:39Z 1131.8 2010-03-28T20:03:40Z 1128.2 2010-03-28T20:03:55Z 1128.5999999999999 2010-03-28T20:03:56Z 1134.2 2010-03-28T20:04:09Z 1135.7 2010-03-28T20:04:10Z 1138.4000000000001 2010-03-28T20:04:20Z 1092.9000000000001 2010-03-28T20:05:17Z 1083.8 2010-03-28T20:05:30Z 1081.5 2010-03-28T20:05:37Z 1097.5999999999999 2010-03-28T20:13:59Z 1077.7 2010-03-28T20:15:21Z 1079.3 2010-03-28T20:15:40Z 1091 2010-03-28T20:18:37Z 1093.9000000000001 2010-03-28T20:18:40Z 1092 2010-03-28T20:19:01Z 1085.5 2010-03-28T20:19:11Z 1083.8 2010-03-28T20:19:13Z 1083.2 2010-03-28T20:19:15Z 1082.8 2010-03-28T20:19:17Z 1084.8 2010-03-28T20:19:20Z 1088.3 2010-03-28T20:19:26Z 1087 2010-03-28T20:19:32Z 1088.9000000000001 2010-03-28T20:19:34Z 1090.0999999999999 2010-03-28T20:19:51Z 1097.5999999999999 2010-03-28T20:20:41Z 1100.7 2010-03-28T20:20:42Z 1101.8 2010-03-28T20:20:57Z 1101 2010-03-28T20:20:58Z 1102.8 2010-03-28T20:21:00Z 1098.3 2010-03-28T20:21:13Z 1097.8 2010-03-28T20:21:14Z 1103.3 2010-03-28T20:21:21Z 1099.7 2010-03-28T20:21:27Z 1099.0999999999999 2010-03-28T20:21:28Z 1098.8 2010-03-28T20:21:29Z 1098.5 2010-03-28T20:21:30Z 1098.2 2010-03-28T20:21:31Z 1098 2010-03-28T20:21:32Z 1097.5 2010-03-28T20:21:34Z 1097.3 2010-03-28T20:21:35Z 1096.7 2010-03-28T20:21:36Z 1096 2010-03-28T20:21:37Z 1095.3 2010-03-28T20:21:38Z 1093.9000000000001 2010-03-28T20:21:40Z 1093.2 2010-03-28T20:21:41Z 1092.4000000000001 2010-03-28T20:21:42Z 1091.5 2010-03-28T20:21:43Z 1093.2 2010-03-28T20:22:08Z 1093.5 2010-03-28T20:22:09Z 1093.5 2010-03-28T20:22:10Z 1093.4000000000001 2010-03-28T20:22:11Z 1093.3 2010-03-28T20:22:12Z 1092.7 2010-03-28T20:22:13Z 1090.9000000000001 2010-03-28T20:22:15Z 1085.2 2010-03-28T20:22:22Z 1084.7 2010-03-28T20:22:23Z 1083.9000000000001 2010-03-28T20:22:24Z 1083.0999999999999 2010-03-28T20:22:25Z 1082.2 2010-03-28T20:22:26Z 1081.2 2010-03-28T20:22:27Z 1080.2 2010-03-28T20:22:28Z 1079.3 2010-03-28T20:22:29Z 1078.5 2010-03-28T20:22:30Z 1077.4000000000001 2010-03-28T20:22:31Z 1075.8 2010-03-28T20:22:32Z 1074.4000000000001 2010-03-28T20:22:33Z 1073.5 2010-03-28T20:22:34Z 1071.2 2010-03-28T20:22:38Z 1070.5999999999999 2010-03-28T20:22:39Z 1070.0999999999999 2010-03-28T20:22:40Z 1069.5 2010-03-28T20:22:41Z 1068.5999999999999 2010-03-28T20:22:42Z 1065.3 2010-03-28T20:22:45Z 1064.5 2010-03-28T20:22:46Z 1063.8 2010-03-28T20:22:47Z 1063.3 2010-03-28T20:22:48Z 1062.7 2010-03-28T20:22:49Z 1061.7 2010-03-28T20:22:50Z 1060.4000000000001 2010-03-28T20:22:51Z 1059.3 2010-03-28T20:22:52Z 1058.5999999999999 2010-03-28T20:22:53Z 1051.5 2010-03-28T20:22:59Z 1050.5999999999999 2010-03-28T20:23:00Z 1049.7 2010-03-28T20:23:01Z 1048.7 2010-03-28T20:23:02Z 1047.8 2010-03-28T20:23:03Z 1046.8 2010-03-28T20:23:04Z 1046 2010-03-28T20:23:05Z 1045.4000000000001 2010-03-28T20:23:06Z 1040.9000000000001 2010-03-28T20:23:12Z 1040.0999999999999 2010-03-28T20:23:13Z 1039.3 2010-03-28T20:23:14Z 1038.5999999999999 2010-03-28T20:23:15Z 1037.8 2010-03-28T20:23:16Z 1037.3 2010-03-28T20:23:17Z 1034.7 2010-03-28T20:23:23Z 1034.2 2010-03-28T20:23:24Z 1033.0999999999999 2010-03-28T20:23:25Z 1031.9000000000001 2010-03-28T20:23:26Z 1031.0999999999999 2010-03-28T20:23:27Z 1030.5 2010-03-28T20:23:28Z 1029.7 2010-03-28T20:23:29Z 1028.0999999999999 2010-03-28T20:23:31Z 1027 2010-03-28T20:23:32Z 1027 2010-03-28T20:23:33Z 1028 2010-03-28T20:23:34Z 1029 2010-03-28T20:23:35Z 1031.5999999999999 2010-03-28T20:23:38Z 1032 2010-03-28T20:23:39Z 1032.9000000000001 2010-03-28T20:23:40Z 1033 2010-03-28T20:23:41Z 1034.8 2010-03-28T20:23:42Z 1035.8 2010-03-28T20:23:43Z 1037.0999999999999 2010-03-28T20:23:44Z 1037.3 2010-03-28T20:23:45Z 1039.2 2010-03-28T20:23:46Z 1039.2 2010-03-28T20:23:47Z 1039 2010-03-28T20:23:48Z 1026 2010-03-28T20:23:53Z 1023.6 2010-03-28T20:23:54Z 1021.1 2010-03-28T20:23:55Z 1017.3 2010-03-28T20:23:57Z 1004.6 2010-03-28T20:24:02Z 1002.8 2010-03-28T20:24:03Z 985.10000000000002 2010-03-28T20:24:12Z 983.39999999999998 2010-03-28T20:24:13Z 980.39999999999998 2010-03-28T20:24:15Z 979.20000000000005 2010-03-28T20:24:16Z 977.79999999999995 2010-03-28T20:24:17Z 977 2010-03-28T20:24:18Z 974.60000000000002 2010-03-28T20:24:20Z 974.10000000000002 2010-03-28T20:24:23Z 974.70000000000005 2010-03-28T20:24:25Z 974.60000000000002 2010-03-28T20:24:27Z 974.5 2010-03-28T20:24:30Z 975 2010-03-28T20:24:32Z 975.39999999999998 2010-03-28T20:24:34Z 976.10000000000002 2010-03-28T20:24:36Z 983.79999999999995 2010-03-28T20:24:43Z 985.5 2010-03-28T20:24:44Z 988.39999999999998 2010-03-28T20:24:46Z 991.10000000000002 2010-03-28T20:24:48Z 992.5 2010-03-28T20:24:49Z 1001 2010-03-28T20:24:54Z 1002.6 2010-03-28T20:24:55Z 1004.2 2010-03-28T20:24:56Z 1007.9 2010-03-28T20:24:58Z 1009.7 2010-03-28T20:24:59Z 1011 2010-03-28T20:25:00Z 1012.1 2010-03-28T20:25:01Z 1013.4 2010-03-28T20:25:02Z 1014.3 2010-03-28T20:25:03Z 1014.9 2010-03-28T20:25:04Z 1017.3 2010-03-28T20:25:08Z 1018.1 2010-03-28T20:25:09Z 1019.3 2010-03-28T20:25:11Z 1020.7 2010-03-28T20:25:13Z 1021.1 2010-03-28T20:25:14Z 1021.5 2010-03-28T20:25:15Z 1023 2010-03-28T20:25:18Z 1023.4 2010-03-28T20:25:19Z 1024.8 2010-03-28T20:25:21Z 1030 2010-03-28T20:25:26Z 1031 2010-03-28T20:25:27Z 1032.0999999999999 2010-03-28T20:25:28Z 1033.3 2010-03-28T20:25:29Z 1034.5 2010-03-28T20:25:30Z 1041.8 2010-03-28T20:25:36Z 1043 2010-03-28T20:25:37Z 1044.2 2010-03-28T20:25:38Z 1045.3 2010-03-28T20:25:39Z 1046.4000000000001 2010-03-28T20:25:40Z 1052 2010-03-28T20:25:45Z 1053.2 2010-03-28T20:25:46Z 1054.5 2010-03-28T20:25:47Z 1055.5999999999999 2010-03-28T20:25:48Z 1056.7 2010-03-28T20:25:49Z 1057.8 2010-03-28T20:25:50Z 1068.7 2010-03-28T20:25:58Z 1070.2 2010-03-28T20:25:59Z 1071.5 2010-03-28T20:26:00Z 1072.8 2010-03-28T20:26:01Z 1073.7 2010-03-28T20:26:02Z 1074.5999999999999 2010-03-28T20:26:03Z 1075.4000000000001 2010-03-28T20:26:04Z 1080.5999999999999 2010-03-28T20:26:09Z 1081.9000000000001 2010-03-28T20:26:10Z 1101.8 2010-03-28T20:26:21Z 1103.9000000000001 2010-03-28T20:26:22Z 1106.0999999999999 2010-03-28T20:26:23Z 1116.7 2010-03-28T20:26:28Z 1118.5999999999999 2010-03-28T20:26:29Z 1120.4000000000001 2010-03-28T20:26:30Z 1132 2010-03-28T20:26:37Z 1133.4000000000001 2010-03-28T20:26:38Z 1134.0999999999999 2010-03-28T20:26:39Z 1135.9000000000001 2010-03-28T20:26:41Z 1136.9000000000001 2010-03-28T20:26:43Z 1138.2 2010-03-28T20:26:45Z 1140.3 2010-03-28T20:26:49Z 1141 2010-03-28T20:26:50Z 1142.0999999999999 2010-03-28T20:26:51Z 1142.7 2010-03-28T20:26:52Z 1143.4000000000001 2010-03-28T20:26:53Z 1144.7 2010-03-28T20:26:54Z 1145.3 2010-03-28T20:26:55Z 1146.0999999999999 2010-03-28T20:26:56Z 1146 2010-03-28T20:26:57Z 1145.8 2010-03-28T20:26:58Z 1143.4000000000001 2010-03-28T20:27:00Z 1142.4000000000001 2010-03-28T20:27:02Z 1148.8 2010-03-28T20:27:05Z 1150.8 2010-03-28T20:27:06Z 1153 2010-03-28T20:27:07Z 1157.8 2010-03-28T20:27:09Z 1181.0999999999999 2010-03-28T20:27:21Z 1198.3 2010-03-28T20:27:30Z 1199.9000000000001 2010-03-28T20:27:31Z 1201.7 2010-03-28T20:27:32Z 1203.5 2010-03-28T20:27:33Z 1213.5 2010-03-28T20:27:41Z 1215.9000000000001 2010-03-28T20:27:43Z 1220.0999999999999 2010-03-28T20:27:46Z 1222.4000000000001 2010-03-28T20:27:49Z 1221.0999999999999 2010-03-28T20:27:50Z 1219.7 2010-03-28T20:27:51Z 1219.7 2010-03-28T20:27:52Z 1220.0999999999999 2010-03-28T20:27:55Z 1220.8 2010-03-28T20:27:56Z 1221.5 2010-03-28T20:27:57Z 1228.2 2010-03-28T20:28:04Z 1230.2 2010-03-28T20:28:05Z 1232.0999999999999 2010-03-28T20:28:06Z 1235.4000000000001 2010-03-28T20:28:08Z 1236.0999999999999 2010-03-28T20:28:09Z 1235.3 2010-03-28T20:28:12Z 1237.0999999999999 2010-03-28T20:28:13Z 1238.5999999999999 2010-03-28T20:28:14Z 1241.5999999999999 2010-03-28T20:28:16Z 1242.9000000000001 2010-03-28T20:28:17Z 1242.5 2010-03-28T20:28:18Z 1243.8 2010-03-28T20:28:19Z 1244.3 2010-03-28T20:28:20Z 1244.7 2010-03-28T20:28:21Z 1244.8 2010-03-28T20:28:22Z 1245.3 2010-03-28T20:28:23Z 1247.2 2010-03-28T20:28:24Z 1248.7 2010-03-28T20:28:25Z 1250.2 2010-03-28T20:28:26Z 1251.4000000000001 2010-03-28T20:28:27Z 1255.0999999999999 2010-03-28T20:28:30Z 1258.9000000000001 2010-03-28T20:28:34Z 1260.5999999999999 2010-03-28T20:28:35Z 1262.2 2010-03-28T20:28:36Z 1264 2010-03-28T20:28:37Z 1264.5999999999999 2010-03-28T20:28:38Z 1265.4000000000001 2010-03-28T20:28:39Z 1266.9000000000001 2010-03-28T20:28:42Z 1267.8 2010-03-28T20:28:43Z 1268.8 2010-03-28T20:28:44Z 1270.4000000000001 2010-03-28T20:28:45Z 1271.5999999999999 2010-03-28T20:28:46Z 1273.2 2010-03-28T20:28:47Z 1279.9000000000001 2010-03-28T20:28:52Z 1281 2010-03-28T20:28:53Z 1294.5999999999999 2010-03-28T20:29:01Z 1296.5999999999999 2010-03-28T20:29:02Z 1296.0999999999999 2010-03-28T20:29:04Z 1297.7 2010-03-28T20:29:05Z 1299.2 2010-03-28T20:29:06Z 1300.7 2010-03-28T20:29:07Z 1300.5999999999999 2010-03-28T20:29:08Z 1300.5 2010-03-28T20:29:09Z 1300.2 2010-03-28T20:29:10Z 1297.3 2010-03-28T20:29:14Z 1297.5 2010-03-28T20:29:15Z 1299.8 2010-03-28T20:29:19Z 1303.9000000000001 2010-03-28T20:29:23Z 1304.3 2010-03-28T20:29:24Z 1313.7 2010-03-28T20:29:33Z 1315.5999999999999 2010-03-28T20:29:34Z 1317.4000000000001 2010-03-28T20:29:35Z 1326.5999999999999 2010-03-28T20:29:40Z 1328.2 2010-03-28T20:29:41Z 1329.7 2010-03-28T20:29:42Z 1331 2010-03-28T20:29:43Z 1333.7 2010-03-28T20:29:45Z 1334.7 2010-03-28T20:29:46Z 1335.4000000000001 2010-03-28T20:29:47Z 1336.5999999999999 2010-03-28T20:29:48Z 1337.8 2010-03-28T20:29:49Z 1339.0999999999999 2010-03-28T20:29:50Z 1354.2 2010-03-28T20:30:01Z 1355.5999999999999 2010-03-28T20:30:02Z 1356.8 2010-03-28T20:30:03Z 1378.5 2010-03-28T20:30:16Z 1380 2010-03-28T20:30:17Z 1381.2 2010-03-28T20:30:18Z 1382.3 2010-03-28T20:30:19Z 1383.5999999999999 2010-03-28T20:30:20Z 1385 2010-03-28T20:30:21Z 1386.4000000000001 2010-03-28T20:30:22Z 1388 2010-03-28T20:30:23Z 1389.3 2010-03-28T20:30:24Z 1390.4000000000001 2010-03-28T20:30:25Z 1391.8 2010-03-28T20:30:26Z 1392.7 2010-03-28T20:30:27Z 1393 2010-03-28T20:30:28Z 1393.2 2010-03-28T20:30:29Z 1393.9000000000001 2010-03-28T20:30:30Z 1394.4000000000001 2010-03-28T20:30:32Z 1395.0999999999999 2010-03-28T20:30:34Z 1395.7 2010-03-28T20:30:35Z 1396.5999999999999 2010-03-28T20:30:36Z 1397.4000000000001 2010-03-28T20:30:37Z 1398.0999999999999 2010-03-28T20:30:38Z 1398.7 2010-03-28T20:30:39Z 1399.4000000000001 2010-03-28T20:30:40Z 1400.2 2010-03-28T20:30:41Z 1401.5 2010-03-28T20:30:42Z 1402.5 2010-03-28T20:30:43Z 1406.3 2010-03-28T20:30:47Z 1407.2 2010-03-28T20:30:48Z 1408 2010-03-28T20:30:49Z 1408.8 2010-03-28T20:30:50Z 1409.4000000000001 2010-03-28T20:30:51Z 1410.0999999999999 2010-03-28T20:30:52Z 1411.0999999999999 2010-03-28T20:30:53Z 1412.4000000000001 2010-03-28T20:30:54Z 1413.2 2010-03-28T20:30:55Z 1414.2 2010-03-28T20:30:56Z 1415.2 2010-03-28T20:30:57Z 1416.7 2010-03-28T20:30:58Z 1418.2 2010-03-28T20:30:59Z 1419.8 2010-03-28T20:31:00Z 1421.5999999999999 2010-03-28T20:31:01Z 1423 2010-03-28T20:31:02Z 1424.5 2010-03-28T20:31:03Z 1425.9000000000001 2010-03-28T20:31:04Z 1427.4000000000001 2010-03-28T20:31:05Z 1428.9000000000001 2010-03-28T20:31:06Z 1430.5 2010-03-28T20:31:07Z 1454 2010-03-28T20:31:21Z 1456.2 2010-03-28T20:31:22Z 1476.5 2010-03-28T20:31:32Z 1478.5 2010-03-28T20:31:33Z 1480.4000000000001 2010-03-28T20:31:34Z 1485.5999999999999 2010-03-28T20:31:37Z 1487.0999999999999 2010-03-28T20:31:38Z 1488.3 2010-03-28T20:31:39Z 1490.4000000000001 2010-03-28T20:31:40Z 1492.8 2010-03-28T20:31:41Z 1494.8 2010-03-28T20:31:42Z 1494.5999999999999 2010-03-28T20:31:43Z 1495.4000000000001 2010-03-28T20:31:44Z 1496.3 2010-03-28T20:31:45Z 1501.3 2010-03-28T20:31:53Z 1501.3 2010-03-28T20:31:54Z 1501.9000000000001 2010-03-28T20:31:55Z 1502.0999999999999 2010-03-28T20:31:56Z 1502.0999999999999 2010-03-28T20:31:57Z 1501.7 2010-03-28T20:31:58Z 1501.4000000000001 2010-03-28T20:31:59Z 1488.3 2010-03-28T20:32:40Z 1488.4000000000001 2010-03-28T20:32:41Z 1488.5999999999999 2010-03-28T20:32:42Z 1489 2010-03-28T20:32:43Z 1489.3 2010-03-28T20:32:44Z 1489.2 2010-03-28T20:32:46Z 1450.9000000000001 2010-03-28T20:33:41Z 1449 2010-03-28T20:33:42Z 1465.9000000000001 2010-03-28T20:34:26Z 1473.8 2010-03-28T20:34:59Z 1473.3 2010-03-28T20:35:00Z 1452 2010-03-28T20:35:20Z 1451 2010-03-28T20:35:21Z 1450.2 2010-03-28T20:35:22Z 1449.5999999999999 2010-03-28T20:35:23Z 1449.2 2010-03-28T20:35:24Z 1449.0999999999999 2010-03-28T20:35:25Z 1447.4000000000001 2010-03-28T20:35:26Z 1449.7 2010-03-28T20:35:29Z 1450.2 2010-03-28T20:35:30Z 1450.7 2010-03-28T20:35:31Z 1451.7 2010-03-28T20:35:32Z 1451.9000000000001 2010-03-28T20:35:33Z 1452 2010-03-28T20:35:34Z 1452 2010-03-28T20:35:35Z 1451.5999999999999 2010-03-28T20:35:36Z 1451.5999999999999 2010-03-28T20:35:37Z 1451.2 2010-03-28T20:35:38Z 1446.3 2010-03-28T20:35:44Z 1443.4000000000001 2010-03-28T20:35:48Z 1443.0999999999999 2010-03-28T20:35:49Z 1443.2 2010-03-28T20:35:50Z 1443.4000000000001 2010-03-28T20:35:51Z 1443.9000000000001 2010-03-28T20:35:52Z 1445.7 2010-03-28T20:35:54Z 1446.2 2010-03-28T20:35:55Z 1448 2010-03-28T20:35:56Z 1471.2 2010-03-28T20:36:06Z 1472.7 2010-03-28T20:36:07Z 1474.2 2010-03-28T20:36:08Z 1475.5999999999999 2010-03-28T20:36:09Z 1476.7 2010-03-28T20:36:10Z 1487 2010-03-28T20:36:24Z 1487.2 2010-03-28T20:36:25Z 1487.0999999999999 2010-03-28T20:36:26Z 1477.8 2010-03-28T20:36:40Z 1477.4000000000001 2010-03-28T20:36:42Z 1477.3 2010-03-28T20:36:43Z 1477.3 2010-03-28T20:36:44Z 1477.0999999999999 2010-03-28T20:36:45Z 1476.8 2010-03-28T20:36:46Z 1474.5999999999999 2010-03-28T20:36:52Z 1476.2 2010-03-28T20:37:16Z 1476.3 2010-03-28T20:37:17Z 1477.5 2010-03-28T20:37:20Z 1485.3 2010-03-28T20:38:05Z 1486.5 2010-03-28T20:38:06Z 1488.9000000000001 2010-03-28T20:38:08Z 1500 2010-03-28T20:38:18Z 1501 2010-03-28T20:38:19Z 1502.3 2010-03-28T20:38:20Z 1503.2 2010-03-28T20:38:21Z 1514.2 2010-03-28T20:38:29Z 1533.3 2010-03-28T20:38:41Z 1534.8 2010-03-28T20:38:42Z 1536.4000000000001 2010-03-28T20:38:43Z 1537.4000000000001 2010-03-28T20:38:44Z 1538 2010-03-28T20:38:45Z 1536.9000000000001 2010-03-28T20:38:50Z 1533.4000000000001 2010-03-28T20:38:54Z 1531.5 2010-03-28T20:38:56Z 1516.5999999999999 2010-03-28T20:39:07Z 1515.7 2010-03-28T20:39:08Z 1514.2 2010-03-28T20:39:10Z 1503.3 2010-03-28T20:39:21Z 1504.3 2010-03-28T20:39:22Z 1505.2 2010-03-28T20:39:23Z 1506.7 2010-03-28T20:39:25Z 1506.7 2010-03-28T20:39:27Z 1506.2 2010-03-28T20:39:31Z 1507.7 2010-03-28T20:39:36Z 1517.8 2010-03-28T20:40:14Z 1519.4000000000001 2010-03-28T20:40:15Z 1522.2 2010-03-28T20:40:17Z 1526.8 2010-03-28T20:40:20Z 1533.9000000000001 2010-03-28T20:40:29Z 1534.2 2010-03-28T20:40:30Z 1534.9000000000001 2010-03-28T20:40:31Z 1542.0999999999999 2010-03-28T20:40:37Z 1545.5 2010-03-28T20:40:39Z 1547.2 2010-03-28T20:40:40Z 1548.8 2010-03-28T20:40:41Z 1563.2 2010-03-28T20:40:52Z 1564 2010-03-28T20:40:53Z 1564.7 2010-03-28T20:40:54Z 1565.5999999999999 2010-03-28T20:40:55Z 1566.8 2010-03-28T20:40:56Z 1567.8 2010-03-28T20:40:57Z 1569 2010-03-28T20:40:58Z 1579.0999999999999 2010-03-28T20:41:06Z 1580.5999999999999 2010-03-28T20:41:07Z 1581.9000000000001 2010-03-28T20:41:08Z 1586.9000000000001 2010-03-28T20:41:12Z 1591.9000000000001 2010-03-28T20:41:15Z 1595.4000000000001 2010-03-28T20:41:17Z 1598.7 2010-03-28T20:41:19Z 1602 2010-03-28T20:41:22Z 1603.0999999999999 2010-03-28T20:41:23Z 1604 2010-03-28T20:41:24Z 1604.5999999999999 2010-03-28T20:41:25Z 1600.7 2010-03-28T20:41:33Z 1599.3 2010-03-28T20:41:34Z 1596.5999999999999 2010-03-28T20:41:36Z 1595.2 2010-03-28T20:41:37Z 1590 2010-03-28T20:41:41Z 1588.3 2010-03-28T20:41:42Z 1586.8 2010-03-28T20:41:43Z 1585.0999999999999 2010-03-28T20:41:44Z 1580.2 2010-03-28T20:41:47Z 1573.0999999999999 2010-03-28T20:41:51Z 1560.5999999999999 2010-03-28T20:41:58Z 1558.9000000000001 2010-03-28T20:41:59Z 1557.3 2010-03-28T20:42:00Z 1556 2010-03-28T20:42:01Z 1555 2010-03-28T20:42:02Z 1554.2 2010-03-28T20:42:03Z 1553.3 2010-03-28T20:42:04Z 1552.5999999999999 2010-03-28T20:42:05Z 1552.3 2010-03-28T20:42:06Z 1552 2010-03-28T20:42:07Z 1551.7 2010-03-28T20:42:08Z 1551.8 2010-03-28T20:42:09Z 1551.7 2010-03-28T20:42:10Z 1552.7 2010-03-28T20:42:11Z 1559.7 2010-03-28T20:42:19Z 1560.9000000000001 2010-03-28T20:42:20Z 1562.0999999999999 2010-03-28T20:42:21Z 1563 2010-03-28T20:42:22Z 1568.7 2010-03-28T20:42:28Z 1570 2010-03-28T20:42:30Z 1570.4000000000001 2010-03-28T20:42:31Z 1570.5999999999999 2010-03-28T20:42:32Z 1570.9000000000001 2010-03-28T20:42:33Z 1570.8 2010-03-28T20:42:34Z 1570.5999999999999 2010-03-28T20:42:35Z 1569.5 2010-03-28T20:42:37Z 1568.9000000000001 2010-03-28T20:42:38Z 1566.7 2010-03-28T20:42:40Z 1547.0999999999999 2010-03-28T20:42:49Z 1545.4000000000001 2010-03-28T20:42:50Z 1543.8 2010-03-28T20:42:51Z 1542.0999999999999 2010-03-28T20:42:52Z 1540.2 2010-03-28T20:42:53Z 1536.7 2010-03-28T20:42:55Z 1534.8 2010-03-28T20:42:56Z 1532.9000000000001 2010-03-28T20:42:57Z 1530.5 2010-03-28T20:42:58Z 1523.4000000000001 2010-03-28T20:43:02Z 1502.9000000000001 2010-03-28T20:43:14Z 1501.4000000000001 2010-03-28T20:43:15Z 1500 2010-03-28T20:43:16Z 1494 2010-03-28T20:43:22Z 1493.3 2010-03-28T20:43:23Z 1454.5 2010-03-28T20:43:56Z 1452 2010-03-28T20:44:00Z 1448.4000000000001 2010-03-28T20:44:05Z 1446.3 2010-03-28T20:44:08Z 1445.0999999999999 2010-03-28T20:44:11Z 1433.0999999999999 2010-03-28T20:44:34Z 1428.4000000000001 2010-03-28T20:44:44Z 1417.3 2010-03-28T20:45:02Z 1401.5 2010-03-28T20:45:32Z 1399.5 2010-03-28T20:45:36Z 1396.5999999999999 2010-03-28T20:45:42Z 1396.0999999999999 2010-03-28T20:45:43Z 1395.5999999999999 2010-03-28T20:45:44Z 1394.5 2010-03-28T20:45:45Z 1392.9000000000001 2010-03-28T20:45:47Z 1390.7 2010-03-28T20:45:49Z 1388.7 2010-03-28T20:45:51Z 1386.5999999999999 2010-03-28T20:45:53Z 1385.5999999999999 2010-03-28T20:45:54Z 1382.0999999999999 2010-03-28T20:45:55Z 1364.0999999999999 2010-03-28T20:46:03Z 1362.7 2010-03-28T20:46:04Z 1359.9000000000001 2010-03-28T20:46:06Z 1356.0999999999999 2010-03-28T20:46:09Z 1354.9000000000001 2010-03-28T20:46:10Z 1354 2010-03-28T20:46:11Z 1353.2 2010-03-28T20:46:13Z 1353.4000000000001 2010-03-28T20:46:15Z 1353.8 2010-03-28T20:46:16Z 1351.4000000000001 2010-03-28T20:46:18Z 1327.0999999999999 2010-03-28T20:46:40Z 1326.3 2010-03-28T20:46:41Z 1322.0999999999999 2010-03-28T20:46:47Z 1321.3 2010-03-28T20:46:48Z 1320.4000000000001 2010-03-28T20:46:49Z 1316.5 2010-03-28T20:46:50Z 1313.7 2010-03-28T20:46:51Z 1311.5 2010-03-28T20:46:52Z 1310.5 2010-03-28T20:46:53Z 1309.5 2010-03-28T20:46:54Z 1308.4000000000001 2010-03-28T20:46:55Z 1306.2 2010-03-28T20:46:57Z 1305.2 2010-03-28T20:46:58Z 1304.3 2010-03-28T20:46:59Z 1303.4000000000001 2010-03-28T20:47:00Z 1302.5999999999999 2010-03-28T20:47:01Z 1296.2 2010-03-28T20:47:07Z 1295.4000000000001 2010-03-28T20:47:08Z 1294.5999999999999 2010-03-28T20:47:09Z 1289.3 2010-03-28T20:47:17Z 1290.0999999999999 2010-03-28T20:47:30Z 1290.3 2010-03-28T20:47:31Z 1292.2 2010-03-28T20:47:32Z 1298.5999999999999 2010-03-28T20:47:47Z 1299.4000000000001 2010-03-28T20:47:48Z 1301.3 2010-03-28T20:47:51Z 1301.5999999999999 2010-03-28T20:47:52Z 1301.7 2010-03-28T20:47:55Z 1302 2010-03-28T20:47:59Z 1302.5999999999999 2010-03-28T20:48:00Z 1303.0999999999999 2010-03-28T20:48:02Z 1302.7 2010-03-28T20:48:04Z 1302.4000000000001 2010-03-28T20:48:35Z 1302.4000000000001 2010-03-28T20:48:36Z 1302.5 2010-03-28T20:48:37Z 1300.4000000000001 2010-03-28T20:48:46Z 1300.9000000000001 2010-03-28T20:48:48Z 1301.2 2010-03-28T20:48:49Z 1301.8 2010-03-28T20:48:50Z 1301.3 2010-03-28T20:48:51Z 1301.3 2010-03-28T20:48:53Z 1301.4000000000001 2010-03-28T20:48:54Z 1300.8 2010-03-28T20:49:00Z 1299.9000000000001 2010-03-28T20:49:01Z 1299.2 2010-03-28T20:49:02Z 1294.7 2010-03-28T20:49:08Z 1294.9000000000001 2010-03-28T20:49:09Z 1295 2010-03-28T20:49:10Z 1294.4000000000001 2010-03-28T20:49:12Z 1293.5 2010-03-28T20:49:14Z 1292.5 2010-03-28T20:49:19Z 1292.4000000000001 2010-03-28T20:49:20Z 1291.5 2010-03-28T20:49:21Z 1290.2 2010-03-28T20:49:22Z 1289.2 2010-03-28T20:49:23Z 1289.2 2010-03-28T20:49:24Z 1287.4000000000001 2010-03-28T20:49:25Z 1282.0999999999999 2010-03-28T20:49:30Z 1281.7 2010-03-28T20:49:31Z 1281.7 2010-03-28T20:49:32Z 1281.9000000000001 2010-03-28T20:49:33Z 1288.9000000000001 2010-03-28T20:49:43Z 1288.3 2010-03-28T20:49:44Z 1288.5 2010-03-28T20:49:45Z 1287.3 2010-03-28T20:49:56Z 1287 2010-03-28T20:49:57Z 1287 2010-03-28T20:49:58Z 1284.4000000000001 2010-03-28T20:50:03Z 1280.3 2010-03-28T20:50:10Z 1279.7 2010-03-28T20:50:11Z 1279.4000000000001 2010-03-28T20:50:12Z 1279.3 2010-03-28T20:50:15Z 1278.5999999999999 2010-03-28T20:50:17Z 1278.2 2010-03-28T20:50:19Z 1277.2 2010-03-28T20:50:20Z 1275.8 2010-03-28T20:50:23Z 1275.7 2010-03-28T20:50:24Z 1275.8 2010-03-28T20:50:25Z 1275 2010-03-28T20:50:26Z 1274.3 2010-03-28T20:50:27Z 1273.8 2010-03-28T20:50:28Z 1273.8 2010-03-28T20:50:29Z 1273 2010-03-28T20:50:31Z 1272.5999999999999 2010-03-28T20:50:32Z 1271.8 2010-03-28T20:50:33Z 1271.2 2010-03-28T20:50:34Z 1269.9000000000001 2010-03-28T20:50:35Z 1268.2 2010-03-28T20:50:36Z 1267.5 2010-03-28T20:50:37Z 1265 2010-03-28T20:50:40Z 1265.0999999999999 2010-03-28T20:50:41Z 1264.0999999999999 2010-03-28T20:50:43Z 1263.0999999999999 2010-03-28T20:50:45Z 1262.8 2010-03-28T20:50:46Z 1260.3 2010-03-28T20:50:49Z 1259.5 2010-03-28T20:50:50Z 1259.0999999999999 2010-03-28T20:50:51Z 1258.5999999999999 2010-03-28T20:50:52Z 1257.9000000000001 2010-03-28T20:50:53Z 1256.9000000000001 2010-03-28T20:50:54Z 1256.0999999999999 2010-03-28T20:50:55Z 1255.4000000000001 2010-03-28T20:50:56Z 1254.5999999999999 2010-03-28T20:50:57Z 1252.0999999999999 2010-03-28T20:50:59Z 1246.5 2010-03-28T20:51:07Z 1245.9000000000001 2010-03-28T20:51:08Z 1245.4000000000001 2010-03-28T20:51:10Z 1242.3 2010-03-28T20:51:14Z 1242.5 2010-03-28T20:51:15Z 1241.4000000000001 2010-03-28T20:51:16Z 1240.3 2010-03-28T20:51:17Z 1239.0999999999999 2010-03-28T20:51:18Z 1238.0999999999999 2010-03-28T20:51:19Z 1237.3 2010-03-28T20:51:20Z 1236.5 2010-03-28T20:51:21Z 1237.0999999999999 2010-03-28T20:51:24Z 1237.3 2010-03-28T20:51:25Z 1237.8 2010-03-28T20:51:26Z 1238.7 2010-03-28T20:51:27Z 1238.9000000000001 2010-03-28T20:51:28Z 1239 2010-03-28T20:51:29Z 1238.8 2010-03-28T20:51:30Z 1237.8 2010-03-28T20:51:35Z 1237.5999999999999 2010-03-28T20:51:36Z 1237.5999999999999 2010-03-28T20:51:37Z 1237.4000000000001 2010-03-28T20:51:38Z 1237.7 2010-03-28T20:51:39Z 1237.5 2010-03-28T20:51:40Z 1237.4000000000001 2010-03-28T20:51:41Z 1237.3 2010-03-28T20:51:42Z 1237.4000000000001 2010-03-28T20:51:43Z 1238.4000000000001 2010-03-28T20:51:46Z 1238.8 2010-03-28T20:51:47Z 1239 2010-03-28T20:51:48Z 1239.4000000000001 2010-03-28T20:51:49Z 1241.0999999999999 2010-03-28T20:51:50Z 1241 2010-03-28T20:51:51Z 1241.4000000000001 2010-03-28T20:51:52Z 1241.3 2010-03-28T20:51:53Z 1240.7 2010-03-28T20:51:54Z 1240.0999999999999 2010-03-28T20:51:55Z 1236.5999999999999 2010-03-28T20:52:02Z 1236.7 2010-03-28T20:52:03Z 1237 2010-03-28T20:52:04Z 1237.0999999999999 2010-03-28T20:52:05Z 1237.3 2010-03-28T20:52:06Z 1237.2 2010-03-28T20:52:07Z 1235.2 2010-03-28T20:52:09Z 1233.8 2010-03-28T20:52:14Z 1234.0999999999999 2010-03-28T20:52:15Z 1234 2010-03-28T20:52:16Z 1233.8 2010-03-28T20:52:17Z 1233.4000000000001 2010-03-28T20:52:18Z 1232.3 2010-03-28T20:52:26Z 1232.5 2010-03-28T20:52:27Z 1232.5 2010-03-28T20:52:28Z 1232.7 2010-03-28T20:52:29Z 1232.5999999999999 2010-03-28T20:52:30Z 1233 2010-03-28T20:52:31Z 1233.2 2010-03-28T20:52:32Z 1233.0999999999999 2010-03-28T20:52:33Z 1233.2 2010-03-28T20:52:34Z 1233.0999999999999 2010-03-28T20:52:36Z 1232.5999999999999 2010-03-28T20:52:44Z 1232.5 2010-03-28T20:52:45Z 1232.5 2010-03-28T20:52:46Z 1232.0999999999999 2010-03-28T20:52:47Z 1231.4000000000001 2010-03-28T20:52:48Z 1230.9000000000001 2010-03-28T20:52:49Z 1230.4000000000001 2010-03-28T20:52:50Z 1229.9000000000001 2010-03-28T20:52:51Z 1228 2010-03-28T20:52:55Z 1227.5 2010-03-28T20:52:56Z 1226.5 2010-03-28T20:52:58Z 1225.9000000000001 2010-03-28T20:52:59Z 1225.3 2010-03-28T20:53:11Z 1225.3 2010-03-28T20:53:12Z 1224.3 2010-03-28T20:53:27Z 1223.9000000000001 2010-03-28T20:53:28Z 1223.8 2010-03-28T20:53:29Z 1223.7 2010-03-28T20:53:30Z 1223.0999999999999 2010-03-28T20:53:31Z 1222.9000000000001 2010-03-28T20:53:32Z 1222.3 2010-03-28T20:53:33Z 1219.5 2010-03-28T20:53:38Z 1219.5999999999999 2010-03-28T20:53:39Z 1215.2 2010-03-28T20:53:48Z 1213.3 2010-03-28T20:53:49Z 1209.5999999999999 2010-03-28T20:53:52Z 1208.7 2010-03-28T20:53:53Z 1207.7 2010-03-28T20:53:54Z 1203.2 2010-03-28T20:53:59Z 1202.0999999999999 2010-03-28T20:54:00Z 1197.5 2010-03-28T20:54:05Z 1187.8 2010-03-28T20:54:14Z 1187.2 2010-03-28T20:54:15Z 1186.5999999999999 2010-03-28T20:54:16Z 1186 2010-03-28T20:54:17Z 1185.4000000000001 2010-03-28T20:54:18Z 1184.5 2010-03-28T20:54:19Z 1183.9000000000001 2010-03-28T20:54:20Z 1182.4000000000001 2010-03-28T20:54:24Z 1182.5999999999999 2010-03-28T20:54:25Z 1183.4000000000001 2010-03-28T20:54:26Z 1184 2010-03-28T20:54:27Z 1185.2 2010-03-28T20:54:29Z 1185.5 2010-03-28T20:54:31Z 1185.3 2010-03-28T20:54:32Z 1184.0999999999999 2010-03-28T20:54:35Z 1183.9000000000001 2010-03-28T20:54:36Z 1183.4000000000001 2010-03-28T20:54:37Z 1183.3 2010-03-28T20:54:38Z 1183 2010-03-28T20:54:39Z 1184.7 2010-03-28T20:54:46Z 1184.5999999999999 2010-03-28T20:54:47Z 1185.0999999999999 2010-03-28T20:54:48Z 1185.7 2010-03-28T20:54:49Z 1186.9000000000001 2010-03-28T20:54:50Z 1187.5999999999999 2010-03-28T20:54:51Z 1188 2010-03-28T20:54:52Z 1185.3 2010-03-28T20:54:57Z 1185.9000000000001 2010-03-28T20:54:58Z 1184.5 2010-03-28T20:55:00Z 1183.9000000000001 2010-03-28T20:55:02Z 1183.4000000000001 2010-03-28T20:55:03Z 1183 2010-03-28T20:55:04Z 1182.3 2010-03-28T20:55:06Z 1181.9000000000001 2010-03-28T20:55:08Z 1181.2 2010-03-28T20:55:10Z 1180.5 2010-03-28T20:55:12Z 1180.0999999999999 2010-03-28T20:55:15Z 1180 2010-03-28T20:55:17Z 1180 2010-03-28T20:55:19Z 1180 2010-03-28T20:55:21Z 1179.8 2010-03-28T20:55:23Z 1167.4000000000001 2010-03-28T20:55:39Z 1166.5 2010-03-28T20:55:40Z 1165.5999999999999 2010-03-28T20:55:41Z 1164.8 2010-03-28T20:55:42Z 1163.9000000000001 2010-03-28T20:55:43Z 1162.4000000000001 2010-03-28T20:55:45Z 1161.8 2010-03-28T20:55:46Z 1161.7 2010-03-28T20:55:47Z 1162.3 2010-03-28T20:55:50Z 1162.5999999999999 2010-03-28T20:55:51Z 1163.5 2010-03-28T20:55:52Z 1164.0999999999999 2010-03-28T20:55:53Z 1164.4000000000001 2010-03-28T20:55:54Z 1165.5999999999999 2010-03-28T20:55:55Z 1165.5999999999999 2010-03-28T20:55:56Z 1166.5999999999999 2010-03-28T20:55:57Z 1167.2 2010-03-28T20:55:58Z 1167.5999999999999 2010-03-28T20:55:59Z 1167.8 2010-03-28T20:56:00Z 1169.8 2010-03-28T20:56:05Z 1170.2 2010-03-28T20:56:06Z 1170.5 2010-03-28T20:56:07Z 1170.8 2010-03-28T20:56:08Z 1171.2 2010-03-28T20:56:09Z 1171.4000000000001 2010-03-28T20:56:11Z 1171.9000000000001 2010-03-28T20:56:13Z 1172.7 2010-03-28T20:56:15Z 1172.9000000000001 2010-03-28T20:56:16Z 1174.9000000000001 2010-03-28T20:56:17Z 1175.7 2010-03-28T20:56:18Z 1177.0999999999999 2010-03-28T20:56:20Z 1177.8 2010-03-28T20:56:21Z 1178.4000000000001 2010-03-28T20:56:23Z 1179.2 2010-03-28T20:56:25Z 1179.4000000000001 2010-03-28T20:56:27Z 1179.5 2010-03-28T20:56:28Z 1179.5999999999999 2010-03-28T20:56:29Z 1180.0999999999999 2010-03-28T20:56:31Z 1180.5 2010-03-28T20:56:32Z 1180.9000000000001 2010-03-28T20:56:33Z 1181.4000000000001 2010-03-28T20:56:34Z 1181.8 2010-03-28T20:56:35Z 1184.4000000000001 2010-03-28T20:56:36Z 1184.7 2010-03-28T20:56:37Z 1186.7 2010-03-28T20:56:38Z 1190.5999999999999 2010-03-28T20:56:41Z 1191.7 2010-03-28T20:56:42Z 1192.8 2010-03-28T20:56:44Z 1193.5 2010-03-28T20:56:46Z 1196.3 2010-03-28T20:56:49Z 1196.5999999999999 2010-03-28T20:56:50Z 1197 2010-03-28T20:56:51Z 1197.2 2010-03-28T20:56:52Z 1197.8 2010-03-28T20:56:54Z 1197.7 2010-03-28T20:56:55Z 1196.9000000000001 2010-03-28T20:56:57Z 1195.9000000000001 2010-03-28T20:56:59Z 1187.0999999999999 2010-03-28T20:57:03Z 1180.4000000000001 2010-03-28T20:57:05Z 1173.2 2010-03-28T20:57:15Z 1172.4000000000001 2010-03-28T20:57:16Z 1171.7 2010-03-28T20:57:17Z 1170.9000000000001 2010-03-28T20:57:18Z 1170.0999999999999 2010-03-28T20:57:19Z 1169.4000000000001 2010-03-28T20:57:20Z 1168.7 2010-03-28T20:57:21Z 1168.2 2010-03-28T20:57:22Z 1167.9000000000001 2010-03-28T20:57:23Z 1167 2010-03-28T20:57:25Z 1165.5 2010-03-28T20:57:27Z 1163.7 2010-03-28T20:57:29Z 1161.0999999999999 2010-03-28T20:57:31Z 1156.9000000000001 2010-03-28T20:57:34Z 1155.7 2010-03-28T20:57:35Z 1152.9000000000001 2010-03-28T20:57:37Z 1151.3 2010-03-28T20:57:38Z 1150 2010-03-28T20:57:39Z 1148.8 2010-03-28T20:57:40Z 1138.4000000000001 2010-03-28T20:57:50Z 1138 2010-03-28T20:57:51Z 1137.7 2010-03-28T20:57:52Z 1137.0999999999999 2010-03-28T20:57:53Z 1137.0999999999999 2010-03-28T20:57:55Z 1134.5 2010-03-28T20:58:00Z 1134.2 2010-03-28T20:58:01Z 1133.7 2010-03-28T20:58:02Z 1133.7 2010-03-28T20:58:03Z 1133.8 2010-03-28T20:58:04Z 1133.7 2010-03-28T20:58:05Z 1133.9000000000001 2010-03-28T20:58:06Z 1134.0999999999999 2010-03-28T20:58:11Z 1133.8 2010-03-28T20:58:12Z 1133.5999999999999 2010-03-28T20:58:13Z 1133.2 2010-03-28T20:58:14Z 1132.9000000000001 2010-03-28T20:58:15Z 1133 2010-03-28T20:58:16Z 1133.2 2010-03-28T20:58:17Z 1133.3 2010-03-28T20:58:18Z 1134.8 2010-03-28T20:58:34Z 1134 2010-03-28T20:58:35Z 1132.3 2010-03-28T20:58:38Z 1128.8 2010-03-28T20:58:46Z 1122.8 2010-03-28T20:59:09Z 1115.7 2010-03-28T21:00:03Z 1117.8 2010-03-28T21:00:29Z 1117.7 2010-03-28T21:00:37Z 1116.4000000000001 2010-03-28T21:00:39Z 1116.8 2010-03-28T21:00:41Z 1116.5 2010-03-28T21:00:59Z 1112.4000000000001 2010-03-28T21:01:08Z 1112.0999999999999 2010-03-28T21:01:09Z 1113.2 2010-03-28T21:01:14Z 1116 2010-03-28T21:01:25Z 1115.9000000000001 2010-03-28T21:01:26Z 1115.8 2010-03-28T21:01:27Z 1115.8 2010-03-28T21:01:28Z 1115.9000000000001 2010-03-28T21:01:29Z 1115.7 2010-03-28T21:01:32Z 1115.7 2010-03-28T21:01:33Z 1115.0999999999999 2010-03-28T21:01:36Z 1115 2010-03-28T21:01:37Z 1113.0999999999999 2010-03-28T21:01:43Z 1112.9000000000001 2010-03-28T21:01:44Z 1112.5999999999999 2010-03-28T21:01:45Z 1112.3 2010-03-28T21:01:46Z 1111 2010-03-28T21:01:50Z 1107.5 2010-03-28T21:02:00Z 1106.9000000000001 2010-03-28T21:02:01Z 1106.2 2010-03-28T21:02:02Z 1105.5999999999999 2010-03-28T21:02:03Z 1105 2010-03-28T21:02:04Z 1104.4000000000001 2010-03-28T21:02:05Z 1104.0999999999999 2010-03-28T21:02:06Z 1103.7 2010-03-28T21:02:07Z 1103 2010-03-28T21:02:09Z 1102 2010-03-28T21:02:13Z 1099.4000000000001 2010-03-28T21:02:19Z 1099 2010-03-28T21:02:20Z 1098.0999999999999 2010-03-28T21:02:22Z 1097.5 2010-03-28T21:02:23Z 1096.4000000000001 2010-03-28T21:02:25Z 1095.9000000000001 2010-03-28T21:02:26Z 1095.4000000000001 2010-03-28T21:02:27Z 1094.8 2010-03-28T21:02:28Z 1094.3 2010-03-28T21:02:29Z 1093.0999999999999 2010-03-28T21:02:31Z 1090.9000000000001 2010-03-28T21:02:35Z 1090.3 2010-03-28T21:02:36Z 1084.8 2010-03-28T21:02:43Z 1082.3 2010-03-28T21:02:47Z 1071.9000000000001 2010-03-28T21:03:11Z 1071.7 2010-03-28T21:03:12Z 1071.3 2010-03-28T21:03:13Z 1061 2010-03-28T21:03:44Z 1061.3 2010-03-28T21:04:01Z 1061.5 2010-03-28T21:04:27Z 1061.9000000000001 2010-03-28T21:04:29Z 1062 2010-03-28T21:04:31Z 1060.9000000000001 2010-03-28T21:04:51Z 1061.2 2010-03-28T21:04:52Z 1062 2010-03-28T21:04:54Z 1069.3 2010-03-28T21:05:09Z 1069.7 2010-03-28T21:05:10Z 1069.9000000000001 2010-03-28T21:05:12Z 1069.8 2010-03-28T21:05:14Z 1069.7 2010-03-28T21:05:15Z 1069.5999999999999 2010-03-28T21:05:16Z 1068.4000000000001 2010-03-28T21:05:21Z 1063.4000000000001 2010-03-28T21:05:28Z 1061.3 2010-03-28T21:05:31Z 1060.8 2010-03-28T21:05:32Z 1059.5999999999999 2010-03-28T21:05:35Z 1059.0999999999999 2010-03-28T21:05:36Z 1058.8 2010-03-28T21:05:37Z 1058.2 2010-03-28T21:05:38Z 1057.4000000000001 2010-03-28T21:05:39Z 1054.3 2010-03-28T21:05:54Z 1054.3 2010-03-28T21:05:56Z 1054 2010-03-28T21:05:58Z 1055 2010-03-28T21:06:08Z 1056.2 2010-03-28T21:06:10Z 1057.5 2010-03-28T21:06:12Z 1057.0999999999999 2010-03-28T21:06:14Z 1059.9000000000001 2010-03-28T21:06:30Z 1060.5 2010-03-28T21:06:32Z 1061.4000000000001 2010-03-28T21:06:35Z 1062.3 2010-03-28T21:06:37Z 1063.4000000000001 2010-03-28T21:06:40Z 1063.8 2010-03-28T21:06:41Z 1064.4000000000001 2010-03-28T21:06:43Z 1067.5 2010-03-28T21:07:02Z 1067.4000000000001 2010-03-28T21:07:03Z 1068.7 2010-03-28T21:07:08Z 1070 2010-03-28T21:07:15Z 1070.5 2010-03-28T21:07:22Z 1075.4000000000001 2010-03-28T21:07:31Z 1077.5999999999999 2010-03-28T21:07:33Z 1080 2010-03-28T21:07:35Z 1094.2 2010-03-28T21:07:48Z 1095.5 2010-03-28T21:07:49Z 1096.8 2010-03-28T21:07:50Z 1098.2 2010-03-28T21:07:51Z 1099.4000000000001 2010-03-28T21:07:52Z 1100.3 2010-03-28T21:07:53Z 1101.0999999999999 2010-03-28T21:07:54Z 1102.7 2010-03-28T21:07:56Z 1104.4000000000001 2010-03-28T21:07:58Z 1105.4000000000001 2010-03-28T21:07:59Z 1118.5 2010-03-28T21:08:10Z 1119.5 2010-03-28T21:08:11Z 1120.4000000000001 2010-03-28T21:08:12Z 1121.4000000000001 2010-03-28T21:08:13Z 1126.2 2010-03-28T21:08:19Z 1127.3 2010-03-28T21:08:21Z 1128.5999999999999 2010-03-28T21:08:24Z 1129 2010-03-28T21:08:25Z 1129.7 2010-03-28T21:08:28Z 1129.8 2010-03-28T21:08:30Z 1129.9000000000001 2010-03-28T21:08:31Z 1131.2 2010-03-28T21:08:34Z 1131.5999999999999 2010-03-28T21:08:35Z 1132.9000000000001 2010-03-28T21:08:38Z 1133.2 2010-03-28T21:08:39Z 1133.5 2010-03-28T21:08:40Z 1133.8 2010-03-28T21:08:41Z 1134 2010-03-28T21:08:42Z 1133.5999999999999 2010-03-28T21:08:43Z 1133.4000000000001 2010-03-28T21:08:44Z 1133.2 2010-03-28T21:08:45Z 1133.5 2010-03-28T21:08:47Z 1134.2 2010-03-28T21:08:50Z 1135.4000000000001 2010-03-28T21:08:53Z 1135.8 2010-03-28T21:08:55Z 1137.7 2010-03-28T21:08:57Z 1139.7 2010-03-28T21:08:59Z 1146.8 2010-03-28T21:09:06Z 1150.2 2010-03-28T21:09:09Z 1151.4000000000001 2010-03-28T21:09:10Z 1152.5 2010-03-28T21:09:11Z 1153.5 2010-03-28T21:09:12Z 1154.8 2010-03-28T21:09:13Z 1157.8 2010-03-28T21:09:15Z 1159.7 2010-03-28T21:09:17Z 1161.5 2010-03-28T21:09:19Z 1162.5 2010-03-28T21:09:21Z 1164.9000000000001 2010-03-28T21:09:25Z 1165.5 2010-03-28T21:09:26Z 1166.3 2010-03-28T21:09:27Z 1166.9000000000001 2010-03-28T21:09:28Z 1169.2 2010-03-28T21:09:32Z 1169.8 2010-03-28T21:09:33Z 1171.8 2010-03-28T21:09:36Z 1172.8 2010-03-28T21:09:37Z 1174.2 2010-03-28T21:09:38Z 1179.5999999999999 2010-03-28T21:09:42Z 1182.9000000000001 2010-03-28T21:09:45Z 1186.3 2010-03-28T21:09:48Z 1187.0999999999999 2010-03-28T21:09:50Z 1188.3 2010-03-28T21:09:52Z 1191.0999999999999 2010-03-28T21:09:55Z 1192.3 2010-03-28T21:09:57Z 1194 2010-03-28T21:10:04Z 1194.9000000000001 2010-03-28T21:10:07Z 1194.7 2010-03-28T21:10:12Z 1200.5 2010-03-28T21:12:44Z 1198.5 2010-03-28T21:12:50Z 1195.7 2010-03-28T21:13:02Z 1194.5999999999999 2010-03-28T21:13:04Z 1193.4000000000001 2010-03-28T21:13:06Z 1188.8 2010-03-28T21:13:12Z 1184.3 2010-03-28T21:13:17Z 1182.0999999999999 2010-03-28T21:13:19Z 1179 2010-03-28T21:13:21Z 1176.9000000000001 2010-03-28T21:13:23Z 1175.5999999999999 2010-03-28T21:13:24Z 1167.3 2010-03-28T21:13:30Z 1166 2010-03-28T21:13:31Z 1164.7 2010-03-28T21:13:32Z 1163.5 2010-03-28T21:13:33Z 1159.2 2010-03-28T21:13:39Z 1157.2 2010-03-28T21:13:42Z 1154.7 2010-03-28T21:13:44Z 1153.0999999999999 2010-03-28T21:13:46Z 1152.8 2010-03-28T21:13:49Z 1153.3 2010-03-28T21:13:52Z 1151.4000000000001 2010-03-28T21:13:55Z 1150.0999999999999 2010-03-28T21:13:57Z 1146.5999999999999 2010-03-28T21:14:01Z 1145.3 2010-03-28T21:14:03Z 1144.3 2010-03-28T21:14:05Z 1143.3 2010-03-28T21:14:07Z 1141.2 2010-03-28T21:14:10Z 1133 2010-03-28T21:14:17Z 1133.2 2010-03-28T21:14:18Z 1131.8 2010-03-28T21:14:19Z 1129.9000000000001 2010-03-28T21:14:20Z 1129 2010-03-28T21:14:22Z 1127.8 2010-03-28T21:14:25Z 1124.7 2010-03-28T21:14:28Z 1121.3 2010-03-28T21:14:32Z 1119.3 2010-03-28T21:14:34Z 1118.9000000000001 2010-03-28T21:14:35Z 1119.4000000000001 2010-03-28T21:14:36Z 1119.5 2010-03-28T21:14:37Z 1119.4000000000001 2010-03-28T21:14:39Z 1119.3 2010-03-28T21:14:41Z 1118.4000000000001 2010-03-28T21:14:44Z 1117.9000000000001 2010-03-28T21:14:45Z 1116.8 2010-03-28T21:14:48Z 1116.3 2010-03-28T21:14:50Z 1117 2010-03-28T21:14:52Z 1116.5999999999999 2010-03-28T21:14:55Z 1116.3 2010-03-28T21:14:56Z 1116.4000000000001 2010-03-28T21:14:57Z 1115 2010-03-28T21:15:01Z 1114.5999999999999 2010-03-28T21:15:02Z 1113.4000000000001 2010-03-28T21:15:04Z 1112.7 2010-03-28T21:15:05Z 1112.2 2010-03-28T21:15:06Z 1110.5999999999999 2010-03-28T21:15:07Z 1099.2 2010-03-28T21:15:17Z 1097.2 2010-03-28T21:15:19Z 1096.8 2010-03-28T21:15:21Z 1095.5 2010-03-28T21:15:22Z 1094.3 2010-03-28T21:15:23Z 1089.9000000000001 2010-03-28T21:15:27Z 1088.9000000000001 2010-03-28T21:15:28Z 1086.4000000000001 2010-03-28T21:15:30Z 1072.3 2010-03-28T21:15:41Z 1068.4000000000001 2010-03-28T21:15:43Z 1062.8 2010-03-28T21:15:50Z 1062 2010-03-28T21:15:53Z 1061.7 2010-03-28T21:15:58Z 1064.9000000000001 2010-03-28T21:16:07Z 1068.8 2010-03-28T21:16:12Z 1080 2010-03-28T21:16:39Z 1081.2 2010-03-28T21:16:40Z 1085.4000000000001 2010-03-28T21:16:43Z 1088.7 2010-03-28T21:16:46Z 1090.8 2010-03-28T21:16:47Z 1092.0999999999999 2010-03-28T21:16:48Z 1094.4000000000001 2010-03-28T21:16:49Z 1096.2 2010-03-28T21:16:50Z 1098 2010-03-28T21:16:51Z 1100.4000000000001 2010-03-28T21:16:52Z 1102.4000000000001 2010-03-28T21:16:53Z 1105 2010-03-28T21:16:55Z 1106.3 2010-03-28T21:16:56Z 1107.7 2010-03-28T21:16:57Z 1109.5 2010-03-28T21:16:58Z 1111.3 2010-03-28T21:16:59Z 1113.8 2010-03-28T21:17:01Z 1115.0999999999999 2010-03-28T21:17:02Z 1117.9000000000001 2010-03-28T21:17:04Z 1119.8 2010-03-28T21:17:06Z 1120.4000000000001 2010-03-28T21:17:07Z 1123.0999999999999 2010-03-28T21:17:09Z 1123.9000000000001 2010-03-28T21:17:10Z 1124.5999999999999 2010-03-28T21:17:11Z 1127.5999999999999 2010-03-28T21:17:14Z 1128.7 2010-03-28T21:17:15Z 1129.5999999999999 2010-03-28T21:17:16Z 1130.7 2010-03-28T21:17:17Z 1131.9000000000001 2010-03-28T21:17:18Z 1134.2 2010-03-28T21:17:20Z 1141.7 2010-03-28T21:17:25Z 1142.9000000000001 2010-03-28T21:17:26Z 1149 2010-03-28T21:17:31Z 1149.9000000000001 2010-03-28T21:17:32Z 1152.5 2010-03-28T21:17:35Z 1153.7 2010-03-28T21:17:37Z 1156 2010-03-28T21:17:41Z 1156.0999999999999 2010-03-28T21:17:42Z 1157.5 2010-03-28T21:17:44Z 1160.0999999999999 2010-03-28T21:17:47Z 1161.3 2010-03-28T21:17:48Z 1162.4000000000001 2010-03-28T21:17:49Z 1163.5 2010-03-28T21:17:50Z 1175.5 2010-03-28T21:18:02Z 1176.4000000000001 2010-03-28T21:18:03Z 1180.9000000000001 2010-03-28T21:18:10Z 1181.4000000000001 2010-03-28T21:18:11Z 1182.0999999999999 2010-03-28T21:18:12Z 1184.5 2010-03-28T21:18:18Z 1185.0999999999999 2010-03-28T21:18:19Z 1186.0999999999999 2010-03-28T21:18:21Z 1186.5999999999999 2010-03-28T21:18:22Z 1187.0999999999999 2010-03-28T21:18:23Z 1198.8 2010-03-28T21:18:36Z 1199.9000000000001 2010-03-28T21:18:37Z 1201 2010-03-28T21:18:38Z 1204.2 2010-03-28T21:18:41Z 1205.7 2010-03-28T21:18:42Z 1206.9000000000001 2010-03-28T21:18:43Z 1209.0999999999999 2010-03-28T21:18:45Z 1210.3 2010-03-28T21:18:46Z 1211.4000000000001 2010-03-28T21:18:47Z 1213.9000000000001 2010-03-28T21:18:49Z 1215.3 2010-03-28T21:18:50Z 1215.0999999999999 2010-03-28T21:18:51Z 1216.7 2010-03-28T21:18:52Z 1221.5999999999999 2010-03-28T21:18:55Z 1223 2010-03-28T21:18:56Z 1224.2 2010-03-28T21:18:57Z 1225.4000000000001 2010-03-28T21:18:58Z 1228.8 2010-03-28T21:19:01Z 1229 2010-03-28T21:19:03Z 1233.4000000000001 2010-03-28T21:19:10Z 1233.2 2010-03-28T21:19:11Z 1233 2010-03-28T21:19:13Z 1233.3 2010-03-28T21:19:14Z 1233.3 2010-03-28T21:19:15Z 1233.7 2010-03-28T21:19:16Z 1235.3 2010-03-28T21:19:18Z 1236.5 2010-03-28T21:19:19Z 1238 2010-03-28T21:19:20Z 1239.5999999999999 2010-03-28T21:19:21Z 1241 2010-03-28T21:19:22Z 1242.2 2010-03-28T21:19:23Z 1243.2 2010-03-28T21:19:24Z 1243.8 2010-03-28T21:19:25Z 1244.5999999999999 2010-03-28T21:19:26Z 1246.5 2010-03-28T21:19:30Z 1246.8 2010-03-28T21:19:31Z 1250.0999999999999 2010-03-28T21:19:36Z 1251.2 2010-03-28T21:19:37Z 1252.2 2010-03-28T21:19:38Z 1252.9000000000001 2010-03-28T21:19:39Z 1254.0999999999999 2010-03-28T21:19:40Z 1255.0999999999999 2010-03-28T21:19:41Z 1255.9000000000001 2010-03-28T21:19:42Z 1260 2010-03-28T21:19:48Z 1260.7 2010-03-28T21:19:49Z 1261.3 2010-03-28T21:19:50Z 1261.5 2010-03-28T21:19:51Z 1261.5 2010-03-28T21:19:53Z 1262.8 2010-03-28T21:19:55Z 1263.9000000000001 2010-03-28T21:19:59Z 1265 2010-03-28T21:20:00Z 1265.7 2010-03-28T21:20:01Z 1266.5999999999999 2010-03-28T21:20:02Z 1267.5 2010-03-28T21:20:03Z 1269.0999999999999 2010-03-28T21:20:04Z 1270.5999999999999 2010-03-28T21:20:05Z 1271.8 2010-03-28T21:20:07Z 1272.5999999999999 2010-03-28T21:20:09Z 1272.8 2010-03-28T21:20:11Z 1273.0999999999999 2010-03-28T21:20:13Z 1278.9000000000001 2010-03-28T21:20:20Z 1279.8 2010-03-28T21:20:21Z 1280.8 2010-03-28T21:20:22Z 1281.9000000000001 2010-03-28T21:20:23Z 1283.4000000000001 2010-03-28T21:20:24Z 1287.0999999999999 2010-03-28T21:20:27Z 1288.5999999999999 2010-03-28T21:20:28Z 1290.2 2010-03-28T21:20:29Z 1292 2010-03-28T21:20:30Z 1293.4000000000001 2010-03-28T21:20:31Z 1296.5 2010-03-28T21:20:33Z 1298.0999999999999 2010-03-28T21:20:34Z 1298.5999999999999 2010-03-28T21:20:35Z 1299.0999999999999 2010-03-28T21:20:36Z 1299.3 2010-03-28T21:20:37Z 1298.5999999999999 2010-03-28T21:20:38Z 1296.0999999999999 2010-03-28T21:20:41Z 1291.9000000000001 2010-03-28T21:20:47Z 1288.7 2010-03-28T21:20:52Z 1287.5999999999999 2010-03-28T21:20:53Z 1286.9000000000001 2010-03-28T21:20:54Z 1283.8 2010-03-28T21:20:57Z 1283.0999999999999 2010-03-28T21:20:58Z 1283.0999999999999 2010-03-28T21:20:59Z 1282.2 2010-03-28T21:21:00Z 1281.4000000000001 2010-03-28T21:21:01Z 1280.5 2010-03-28T21:21:06Z 1280.5999999999999 2010-03-28T21:21:07Z 1282.0999999999999 2010-03-28T21:21:12Z 1282.4000000000001 2010-03-28T21:21:14Z 1285.5999999999999 2010-03-28T21:21:19Z 1288 2010-03-28T21:21:21Z 1289.4000000000001 2010-03-28T21:21:23Z 1290.9000000000001 2010-03-28T21:21:24Z 1294.0999999999999 2010-03-28T21:21:27Z 1294.8 2010-03-28T21:21:28Z 1296 2010-03-28T21:21:29Z 1301.0999999999999 2010-03-28T21:21:34Z 1304.9000000000001 2010-03-28T21:21:37Z 1307.0999999999999 2010-03-28T21:21:39Z 1307.5999999999999 2010-03-28T21:21:40Z 1308.3 2010-03-28T21:21:41Z 1309.9000000000001 2010-03-28T21:21:44Z 1310.5 2010-03-28T21:21:45Z 1312.5999999999999 2010-03-28T21:21:50Z 1313.2 2010-03-28T21:21:51Z 1314.5 2010-03-28T21:21:52Z 1316.5999999999999 2010-03-28T21:21:53Z 1318.8 2010-03-28T21:21:56Z 1319.2 2010-03-28T21:21:57Z 1321.0999999999999 2010-03-28T21:22:00Z 1324.2 2010-03-28T21:22:04Z 1324.7 2010-03-28T21:22:05Z 1324.5999999999999 2010-03-28T21:22:06Z 1324.5 2010-03-28T21:22:07Z 1324.3 2010-03-28T21:22:08Z 1323.8 2010-03-28T21:22:10Z 1322.4000000000001 2010-03-28T21:22:14Z 1320.2 2010-03-28T21:22:17Z 1318.0999999999999 2010-03-28T21:22:19Z 1317.4000000000001 2010-03-28T21:22:20Z 1316.4000000000001 2010-03-28T21:22:22Z 1316.5 2010-03-28T21:22:24Z 1317.2 2010-03-28T21:22:26Z 1318.5999999999999 2010-03-28T21:22:31Z 1317.9000000000001 2010-03-28T21:22:33Z 1317.7 2010-03-28T21:22:36Z 1317.5999999999999 2010-03-28T21:22:37Z 1318.3 2010-03-28T21:22:40Z 1320.5999999999999 2010-03-28T21:22:41Z 1321.9000000000001 2010-03-28T21:22:42Z 1323 2010-03-28T21:22:43Z 1333.4000000000001 2010-03-28T21:22:51Z 1333.7 2010-03-28T21:22:52Z 1334.2 2010-03-28T21:22:53Z 1334.4000000000001 2010-03-28T21:22:54Z 1334.9000000000001 2010-03-28T21:22:55Z 1335.3 2010-03-28T21:22:56Z 1336.5999999999999 2010-03-28T21:23:01Z 1336.8 2010-03-28T21:23:02Z 1337.2 2010-03-28T21:23:03Z 1335.4000000000001 2010-03-28T21:23:04Z 1334 2010-03-28T21:23:05Z 1332.8 2010-03-28T21:23:06Z 1330.5999999999999 2010-03-28T21:23:09Z 1330.4000000000001 2010-03-28T21:23:10Z 1329.5999999999999 2010-03-28T21:23:11Z 1329.2 2010-03-28T21:23:12Z 1329.0999999999999 2010-03-28T21:23:13Z 1328.0999999999999 2010-03-28T21:23:18Z 1328.0999999999999 2010-03-28T21:23:19Z 1328.4000000000001 2010-03-28T21:23:20Z 1328.8 2010-03-28T21:23:24Z 1329.4000000000001 2010-03-28T21:24:02Z 1332.8 2010-03-28T21:24:08Z 1332.7 2010-03-28T21:24:09Z 1333.8 2010-03-28T21:24:10Z 1335 2010-03-28T21:24:11Z 1338.3 2010-03-28T21:24:14Z 1340.7 2010-03-28T21:24:16Z 1350.5 2010-03-28T21:24:25Z 1351.5999999999999 2010-03-28T21:24:26Z 1352.7 2010-03-28T21:24:27Z 1353.5999999999999 2010-03-28T21:24:28Z 1353.2 2010-03-28T21:24:30Z 1351.8 2010-03-28T21:24:36Z 1351.7 2010-03-28T21:24:37Z 1353.7 2010-03-28T21:24:41Z 1354.8 2010-03-28T21:24:43Z 1355.5 2010-03-28T21:24:44Z 1357.5 2010-03-28T21:24:50Z 1358.2 2010-03-28T21:24:51Z 1358.7 2010-03-28T21:24:52Z 1360.4000000000001 2010-03-28T21:24:55Z 1360.8 2010-03-28T21:24:56Z 1361.4000000000001 2010-03-28T21:24:57Z 1361.8 2010-03-28T21:24:58Z 1362.2 2010-03-28T21:24:59Z 1362.5 2010-03-28T21:25:00Z 1361.0999999999999 2010-03-28T21:25:03Z 1361.3 2010-03-28T21:25:04Z 1361.3 2010-03-28T21:25:05Z 1364.4000000000001 2010-03-28T21:25:11Z 1364.9000000000001 2010-03-28T21:25:12Z 1366.5999999999999 2010-03-28T21:25:15Z 1366.8 2010-03-28T21:25:16Z 1366.5999999999999 2010-03-28T21:25:17Z 1366.3 2010-03-28T21:25:18Z 1363.2 2010-03-28T21:25:22Z 1360.5 2010-03-28T21:25:28Z 1360.0999999999999 2010-03-28T21:25:29Z 1359.3 2010-03-28T21:25:30Z 1362.0999999999999 2010-03-28T21:25:49Z 1378.8 2010-03-28T21:26:20Z 1379.5 2010-03-28T21:26:21Z 1384.2 2010-03-28T21:26:32Z 1385 2010-03-28T21:26:42Z 1383.5999999999999 2010-03-28T21:26:44Z 1386.9000000000001 2010-03-28T21:26:58Z 1386.5 2010-03-28T21:27:00Z 1386 2010-03-28T21:27:02Z 1386 2010-03-28T21:27:04Z 1385.7 2010-03-28T21:27:06Z 1382.0999999999999 2010-03-28T21:27:17Z 1381.9000000000001 2010-03-28T21:27:18Z 1381.8 2010-03-28T21:27:19Z 1381.8 2010-03-28T21:27:20Z 1381.5 2010-03-28T21:27:22Z 1381.4000000000001 2010-03-28T21:27:23Z 1381.2 2010-03-28T21:27:26Z 1381.2 2010-03-28T21:27:27Z 1384.8 2010-03-28T21:27:58Z 1389.0999999999999 2010-03-28T21:28:28Z 1389.8 2010-03-28T21:28:29Z 1393.2 2010-03-28T21:28:40Z 1393.2 2010-03-28T21:28:41Z 1393.3 2010-03-28T21:28:42Z 1392.2 2010-03-28T21:28:46Z 1390.5 2010-03-28T21:28:49Z 1390.0999999999999 2010-03-28T21:28:50Z 1389.5999999999999 2010-03-28T21:28:51Z 1385 2010-03-28T21:28:58Z 1383.7 2010-03-28T21:29:00Z 1383 2010-03-28T21:29:01Z 1382.4000000000001 2010-03-28T21:29:02Z 1381.3 2010-03-28T21:29:04Z 1380.3 2010-03-28T21:29:06Z 1379.8 2010-03-28T21:29:07Z 1369.0999999999999 2010-03-28T21:29:28Z 1368.7 2010-03-28T21:29:29Z 1368.3 2010-03-28T21:29:30Z 1366.0999999999999 2010-03-28T21:29:34Z 1359.0999999999999 2010-03-28T21:29:54Z 1359.2 2010-03-28T21:29:55Z 1359.0999999999999 2010-03-28T21:29:57Z 1356.4000000000001 2010-03-28T21:30:06Z 1355.8 2010-03-28T21:30:12Z 1356 2010-03-28T21:30:16Z 1356 2010-03-28T21:30:17Z 1355.8 2010-03-28T21:30:18Z 1355.5999999999999 2010-03-28T21:30:19Z 1355 2010-03-28T21:30:21Z 1352.9000000000001 2010-03-28T21:30:30Z 1352.9000000000001 2010-03-28T21:30:32Z 1352.5 2010-03-28T21:30:34Z 1352.4000000000001 2010-03-28T21:30:36Z 1352.4000000000001 2010-03-28T21:30:37Z 1352 2010-03-28T21:30:38Z 1351.8 2010-03-28T21:30:39Z 1351.7 2010-03-28T21:30:41Z 1347.8 2010-03-28T21:30:52Z 1347.5999999999999 2010-03-28T21:30:53Z 1347.2 2010-03-28T21:30:54Z 1346.2 2010-03-28T21:30:56Z 1344.8 2010-03-28T21:30:58Z 1342.7 2010-03-28T21:31:00Z 1340.3 2010-03-28T21:31:05Z 1340.0999999999999 2010-03-28T21:31:07Z 1340.5999999999999 2010-03-28T21:31:09Z 1340.4000000000001 2010-03-28T21:31:13Z 1340.0999999999999 2010-03-28T21:31:15Z 1339.9000000000001 2010-03-28T21:31:16Z 1339.5999999999999 2010-03-28T21:31:17Z 1338.9000000000001 2010-03-28T21:31:18Z 1338.0999999999999 2010-03-28T21:31:19Z 1333.5 2010-03-28T21:31:24Z 1332.3 2010-03-28T21:31:25Z 1330.5 2010-03-28T21:31:27Z 1330.0999999999999 2010-03-28T21:31:28Z 1329.8 2010-03-28T21:31:29Z 1328.3 2010-03-28T21:31:31Z 1326.7 2010-03-28T21:31:33Z 1325.7 2010-03-28T21:31:35Z 1325 2010-03-28T21:31:37Z 1324.7 2010-03-28T21:31:42Z 1324.7 2010-03-28T21:31:43Z 1324.8 2010-03-28T21:31:45Z 1324.8 2010-03-28T21:31:49Z 1324.7 2010-03-28T21:31:51Z 1324.8 2010-03-28T21:31:53Z 1324.8 2010-03-28T21:32:05Z 1325.8 2010-03-28T21:32:07Z 1326.5999999999999 2010-03-28T21:32:09Z 1327.4000000000001 2010-03-28T21:32:12Z 1327.0999999999999 2010-03-28T21:32:21Z 1326.9000000000001 2010-03-28T21:32:22Z 1330.0999999999999 2010-03-28T21:32:34Z 1336.9000000000001 2010-03-28T21:32:36Z 1348.5999999999999 2010-03-28T21:32:41Z 1353.5999999999999 2010-03-28T21:32:44Z 1357.5 2010-03-28T21:32:46Z 1359.5 2010-03-28T21:32:48Z 1361.4000000000001 2010-03-28T21:32:50Z 1363.3 2010-03-28T21:32:53Z 1365.4000000000001 2010-03-28T21:32:55Z 1366.5 2010-03-28T21:32:57Z 1367 2010-03-28T21:32:59Z 1366.5999999999999 2010-03-28T21:33:00Z 1366.3 2010-03-28T21:33:01Z 1367.0999999999999 2010-03-28T21:33:03Z 1367 2010-03-28T21:33:05Z 1365 2010-03-28T21:33:07Z 1363.9000000000001 2010-03-28T21:33:09Z 1362 2010-03-28T21:33:12Z 1361.3 2010-03-28T21:33:13Z 1360.5 2010-03-28T21:33:14Z 1360.7 2010-03-28T21:33:15Z 1359.5 2010-03-28T21:33:16Z 1352.7 2010-03-28T21:33:21Z 1349.5999999999999 2010-03-28T21:33:22Z 1338.8 2010-03-28T21:33:25Z 1266.4000000000001 2010-03-28T21:34:10Z 1266.7 2010-03-28T21:34:11Z 1265.4000000000001 2010-03-28T21:34:17Z 1266.4000000000001 2010-03-28T21:34:19Z 1265.0999999999999 2010-03-28T21:34:21Z 1263.0999999999999 2010-03-28T21:34:24Z 1263.2 2010-03-28T21:34:25Z 1263.0999999999999 2010-03-28T21:34:26Z 1262 2010-03-28T21:34:27Z 1257.9000000000001 2010-03-28T21:34:33Z 1257.5999999999999 2010-03-28T21:34:34Z 1259 2010-03-28T21:34:35Z 1258.9000000000001 2010-03-28T21:34:36Z 1259.0999999999999 2010-03-28T21:34:40Z 1259 2010-03-28T21:34:41Z 1259.2 2010-03-28T21:34:42Z 1260.2 2010-03-28T21:34:43Z 1261.5999999999999 2010-03-28T21:34:44Z 1263.9000000000001 2010-03-28T21:34:45Z 1269.3 2010-03-28T21:34:47Z 1270 2010-03-28T21:34:48Z 1273.0999999999999 2010-03-28T21:34:51Z 1275.5 2010-03-28T21:34:52Z 1282.8 2010-03-28T21:34:58Z 1283.7 2010-03-28T21:35:00Z 1282.7 2010-03-28T21:35:02Z 1277.5 2010-03-28T21:35:15Z 1278.5999999999999 2010-03-28T21:35:16Z 1279.2 2010-03-28T21:35:17Z 1279.9000000000001 2010-03-28T21:35:18Z 1278.7 2010-03-28T21:35:21Z 1279.0999999999999 2010-03-28T21:35:22Z 1279.5999999999999 2010-03-28T21:35:23Z 1281.2 2010-03-28T21:35:24Z 1281.5 2010-03-28T21:35:26Z 1281.2 2010-03-28T21:35:27Z 1281.4000000000001 2010-03-28T21:35:28Z 1282.7 2010-03-28T21:35:29Z 1283.2 2010-03-28T21:35:30Z 1283.5999999999999 2010-03-28T21:35:31Z 1283.8 2010-03-28T21:35:32Z 1286.9000000000001 2010-03-28T21:35:35Z 1290.3 2010-03-28T21:35:39Z 1292 2010-03-28T21:35:41Z 1293.7 2010-03-28T21:35:43Z 1294.0999999999999 2010-03-28T21:35:45Z 1294.4000000000001 2010-03-28T21:35:47Z 1294.5 2010-03-28T21:35:50Z 1293.8 2010-03-28T21:35:51Z 1296 2010-03-28T21:35:54Z 1296.0999999999999 2010-03-28T21:35:55Z 1295.0999999999999 2010-03-28T21:35:56Z 1296.9000000000001 2010-03-28T21:35:57Z 1296.3 2010-03-28T21:35:58Z 1295.5 2010-03-28T21:36:01Z 1294.5 2010-03-28T21:36:02Z 1292.5 2010-03-28T21:36:07Z 1293.4000000000001 2010-03-28T21:36:09Z 1293.7 2010-03-28T21:36:10Z 1295.2 2010-03-28T21:36:12Z 1297.7 2010-03-28T21:36:18Z 1298.7 2010-03-28T21:36:19Z 1299.9000000000001 2010-03-28T21:36:20Z 1319.5999999999999 2010-03-28T21:36:37Z 1321.9000000000001 2010-03-28T21:36:38Z 1323.0999999999999 2010-03-28T21:36:39Z 1325.8 2010-03-28T21:36:41Z 1327.0999999999999 2010-03-28T21:36:42Z 1328.5999999999999 2010-03-28T21:36:43Z 1359.0999999999999 2010-03-28T21:37:25Z 1358.7 2010-03-28T21:37:26Z 1358.9000000000001 2010-03-28T21:37:31Z 1359.2 2010-03-28T21:37:32Z 1362.0999999999999 2010-03-28T21:37:42Z 1362.3 2010-03-28T21:37:44Z 1363.4000000000001 2010-03-28T21:37:46Z 1364.3 2010-03-28T21:37:47Z 1365.4000000000001 2010-03-28T21:37:48Z 1365 2010-03-28T21:37:50Z 1365.5999999999999 2010-03-28T21:37:52Z 1366.4000000000001 2010-03-28T21:37:54Z 1372.4000000000001 2010-03-28T21:37:59Z 1373.4000000000001 2010-03-28T21:38:00Z 1376.2 2010-03-28T21:38:04Z 1377.4000000000001 2010-03-28T21:38:05Z 1383.2 2010-03-28T21:38:11Z 1384.2 2010-03-28T21:38:12Z 1385.0999999999999 2010-03-28T21:38:13Z 1386.9000000000001 2010-03-28T21:38:15Z 1389.2 2010-03-28T21:38:18Z 1390.5 2010-03-28T21:38:20Z 1391.5999999999999 2010-03-28T21:38:24Z 1391.5999999999999 2010-03-28T21:38:26Z 1392.5999999999999 2010-03-28T21:38:28Z 1393.0999999999999 2010-03-28T21:38:29Z 1393.5999999999999 2010-03-28T21:38:30Z 1394.4000000000001 2010-03-28T21:38:33Z 1395.8 2010-03-28T21:38:34Z 1396.5999999999999 2010-03-28T21:38:35Z 1397.4000000000001 2010-03-28T21:38:36Z 1397.8 2010-03-28T21:38:37Z 1396 2010-03-28T21:38:48Z 1395.8 2010-03-28T21:38:49Z 1395.0999999999999 2010-03-28T21:38:53Z 1395.5 2010-03-28T21:38:55Z 1394.5 2010-03-28T21:38:57Z 1387 2010-03-28T21:39:09Z 1387.7 2010-03-28T21:39:12Z 1389.5999999999999 2010-03-28T21:39:14Z 1391.5 2010-03-28T21:39:16Z 1394 2010-03-28T21:39:18Z 1399.0999999999999 2010-03-28T21:39:21Z 1399.8 2010-03-28T21:39:22Z 1400.8 2010-03-28T21:39:23Z 1401.5999999999999 2010-03-28T21:39:24Z 1402.2 2010-03-28T21:39:25Z 1403.9000000000001 2010-03-28T21:39:26Z 1408.4000000000001 2010-03-28T21:39:30Z 1410.3 2010-03-28T21:39:31Z 1412.3 2010-03-28T21:39:32Z 1413.7 2010-03-28T21:39:33Z 1415.0999999999999 2010-03-28T21:39:34Z 1415.4000000000001 2010-03-28T21:39:36Z 1416.0999999999999 2010-03-28T21:39:38Z 1419 2010-03-28T21:39:40Z 1414.4000000000001 2010-03-28T21:39:44Z 1412.5 2010-03-28T21:39:46Z 1410.7 2010-03-28T21:39:48Z 1409.7 2010-03-28T21:39:49Z 1407.5 2010-03-28T21:39:51Z 1409.5999999999999 2010-03-28T21:40:01Z 1411.3 2010-03-28T21:40:02Z 1412.8 2010-03-28T21:40:03Z 1416.9000000000001 2010-03-28T21:40:05Z 1418.4000000000001 2010-03-28T21:40:06Z 1420.5 2010-03-28T21:40:07Z 1434.0999999999999 2010-03-28T21:40:16Z 1434.9000000000001 2010-03-28T21:40:17Z 1436.2 2010-03-28T21:40:19Z 1438.2 2010-03-28T21:40:22Z 1439.5999999999999 2010-03-28T21:40:24Z 1442.2 2010-03-28T21:40:26Z 1444.0999999999999 2010-03-28T21:40:33Z 1444.7 2010-03-28T21:40:34Z 1441.5 2010-03-28T21:40:36Z 1437.3 2010-03-28T21:40:39Z 1437.3 2010-03-28T21:40:40Z 1434.0999999999999 2010-03-28T21:40:43Z 1432.2 2010-03-28T21:40:44Z 1429.5 2010-03-28T21:40:46Z 1428.5 2010-03-28T21:40:47Z 1427.5 2010-03-28T21:40:48Z 1424 2010-03-28T21:40:50Z 1420.4000000000001 2010-03-28T21:40:52Z 1411.7 2010-03-28T21:40:58Z 1410.8 2010-03-28T21:40:59Z 1409.4000000000001 2010-03-28T21:41:01Z 1407 2010-03-28T21:41:03Z 1403.5999999999999 2010-03-28T21:41:07Z 1403.5999999999999 2010-03-28T21:41:08Z 1414 2010-03-28T21:41:15Z 1415.3 2010-03-28T21:41:17Z 1416.7 2010-03-28T21:41:18Z 1416.3 2010-03-28T21:41:19Z 1415.7 2010-03-28T21:41:20Z 1423.3 2010-03-28T21:41:36Z 1424.7 2010-03-28T21:41:37Z 1435.3 2010-03-28T21:41:41Z 1437.2 2010-03-28T21:41:42Z 1442.7 2010-03-28T21:41:45Z 1449.7 2010-03-28T21:41:49Z 1451.2 2010-03-28T21:41:50Z 1454 2010-03-28T21:41:51Z 1478.3 2010-03-28T21:41:58Z 1480.2 2010-03-28T21:41:59Z 1485.5999999999999 2010-03-28T21:42:02Z 1487.7 2010-03-28T21:42:03Z 1495.5 2010-03-28T21:42:07Z 1497.5 2010-03-28T21:42:08Z 1499.7 2010-03-28T21:42:09Z 1501.8 2010-03-28T21:42:10Z 1510.2 2010-03-28T21:42:14Z 1519.0999999999999 2010-03-28T21:42:22Z 1519.8 2010-03-28T21:42:23Z 1520.5 2010-03-28T21:42:24Z 1522.5 2010-03-28T21:42:26Z 1524.4000000000001 2010-03-28T21:42:28Z 1524.9000000000001 2010-03-28T21:42:34Z 1525.3 2010-03-28T21:42:36Z 1533.3 2010-03-28T21:42:48Z 1534.2 2010-03-28T21:42:49Z 1539.5 2010-03-28T21:42:56Z 1540.3 2010-03-28T21:42:57Z 1540.2 2010-03-28T21:42:58Z 1541.5999999999999 2010-03-28T21:42:59Z 1557 2010-03-28T21:43:16Z 1556.5999999999999 2010-03-28T21:43:17Z 1575.0999999999999 2010-03-28T21:43:30Z 1576.5999999999999 2010-03-28T21:43:31Z 1589.7 2010-03-28T21:43:39Z 1597 2010-03-28T21:43:51Z 1596.9000000000001 2010-03-28T21:43:52Z 1599.5 2010-03-28T21:43:56Z 1600.4000000000001 2010-03-28T21:43:57Z 1600.5999999999999 2010-03-28T21:43:59Z 1602.2 2010-03-28T21:44:01Z 1601.9000000000001 2010-03-28T21:44:09Z 1601.2 2010-03-28T21:44:10Z 1602.0999999999999 2010-03-28T21:44:18Z 1602.8 2010-03-28T21:44:19Z 1603.5999999999999 2010-03-28T21:44:20Z 1605.5 2010-03-28T21:44:22Z 1606.4000000000001 2010-03-28T21:44:23Z 1607.8 2010-03-28T21:44:25Z 1609.0999999999999 2010-03-28T21:44:27Z 1612.8 2010-03-28T21:44:37Z 1616.5999999999999 2010-03-28T21:45:14Z 1617.9000000000001 2010-03-28T21:45:16Z 1619.5999999999999 2010-03-28T21:45:21Z 1620.3 2010-03-28T21:45:24Z 1620.4000000000001 2010-03-28T21:45:26Z 1620 2010-03-28T21:45:33Z 1620 2010-03-28T21:45:34Z 1620.2 2010-03-28T21:45:35Z 1618.0999999999999 2010-03-28T21:45:37Z 1618.3 2010-03-28T21:45:38Z 1618.8 2010-03-28T21:45:39Z 1623.9000000000001 2010-03-28T21:45:48Z 1627.2 2010-03-28T21:45:54Z 1628.7 2010-03-28T21:45:56Z 1629.9000000000001 2010-03-28T21:45:59Z 1630.4000000000001 2010-03-28T21:46:00Z 1634.2 2010-03-28T21:46:05Z 1634.4000000000001 2010-03-28T21:46:06Z 1633.8 2010-03-28T21:46:07Z 1642.9000000000001 2010-03-28T21:46:15Z 1643.8 2010-03-28T21:46:16Z 1645.0999999999999 2010-03-28T21:46:17Z 1649.3 2010-03-28T21:46:20Z 1656 2010-03-28T21:46:24Z 1657.5999999999999 2010-03-28T21:46:25Z 1662.3 2010-03-28T21:46:28Z 1663.7 2010-03-28T21:46:29Z 1671.3 2010-03-28T21:46:36Z 1672.8 2010-03-28T21:46:37Z 1677.5999999999999 2010-03-28T21:46:40Z 1678.5999999999999 2010-03-28T21:46:41Z 1679.2 2010-03-28T21:46:42Z 1684.5 2010-03-28T21:46:46Z 1685.2 2010-03-28T21:46:47Z 1686.4000000000001 2010-03-28T21:46:48Z 1689.5 2010-03-28T21:46:51Z 1690.5 2010-03-28T21:46:52Z 1691.3 2010-03-28T21:46:53Z 1693.2 2010-03-28T21:46:54Z 1696.3 2010-03-28T21:46:56Z 1696.9000000000001 2010-03-28T21:46:57Z 1698.7 2010-03-28T21:46:58Z 1699.5 2010-03-28T21:46:59Z 1700.8 2010-03-28T21:47:00Z 1702.0999999999999 2010-03-28T21:47:01Z 1704.8 2010-03-28T21:47:04Z 1705.5 2010-03-28T21:47:05Z 1705.8 2010-03-28T21:47:06Z 1706.2 2010-03-28T21:47:07Z 1707.7 2010-03-28T21:47:09Z 1710.5999999999999 2010-03-28T21:47:10Z 1710.4000000000001 2010-03-28T21:47:11Z 1711.5 2010-03-28T21:47:14Z 1715.3 2010-03-28T21:47:18Z 1716 2010-03-28T21:47:19Z 1716.9000000000001 2010-03-28T21:47:20Z 1718.4000000000001 2010-03-28T21:47:21Z 1720.2 2010-03-28T21:47:23Z 1721.0999999999999 2010-03-28T21:47:24Z 1724.5 2010-03-28T21:47:29Z 1726.4000000000001 2010-03-28T21:47:30Z 1732.2 2010-03-28T21:47:36Z 1732.9000000000001 2010-03-28T21:47:37Z 1737.5 2010-03-28T21:47:42Z 1745.7 2010-03-28T21:47:55Z 1744 2010-03-28T21:47:56Z 1736.8 2010-03-28T21:48:01Z 1726.5999999999999 2010-03-28T21:48:09Z 1725.2 2010-03-28T21:48:10Z 1716.7 2010-03-28T21:48:17Z 1716 2010-03-28T21:48:18Z 1714.9000000000001 2010-03-28T21:48:19Z 1713.9000000000001 2010-03-28T21:48:20Z 1712.9000000000001 2010-03-28T21:48:21Z 1711.9000000000001 2010-03-28T21:48:22Z 1710.5999999999999 2010-03-28T21:48:23Z 1709.4000000000001 2010-03-28T21:48:24Z 1708.2 2010-03-28T21:48:26Z 1706.3 2010-03-28T21:48:28Z 1705.5999999999999 2010-03-28T21:48:29Z 1704.5 2010-03-28T21:48:31Z 1704.4000000000001 2010-03-28T21:48:32Z 1702.2 2010-03-28T21:48:34Z 1701.4000000000001 2010-03-28T21:48:35Z 1700.5999999999999 2010-03-28T21:48:36Z 1700.0999999999999 2010-03-28T21:48:37Z 1698.5999999999999 2010-03-28T21:48:38Z 1696.9000000000001 2010-03-28T21:48:39Z 1693.3 2010-03-28T21:48:43Z 1694.8 2010-03-28T21:48:44Z 1694.7 2010-03-28T21:48:45Z 1694.0999999999999 2010-03-28T21:48:46Z 1693.5999999999999 2010-03-28T21:48:47Z 1690.5999999999999 2010-03-28T21:48:52Z 1690.2 2010-03-28T21:48:53Z 1690.9000000000001 2010-03-28T21:48:55Z 1690.9000000000001 2010-03-28T21:48:57Z 1697.5 2010-03-28T21:49:03Z 1702 2010-03-28T21:49:07Z 1703.2 2010-03-28T21:49:08Z 1703.8 2010-03-28T21:49:09Z 1705.0999999999999 2010-03-28T21:49:11Z 1707.8 2010-03-28T21:49:13Z 1708.4000000000001 2010-03-28T21:49:14Z 1709 2010-03-28T21:49:15Z 1699.2 2010-03-28T21:49:28Z 1697.5999999999999 2010-03-28T21:49:29Z 1695.9000000000001 2010-03-28T21:49:30Z 1694.2 2010-03-28T21:49:31Z 1693.9000000000001 2010-03-28T21:49:32Z 1693.7 2010-03-28T21:49:33Z 1692.4000000000001 2010-03-28T21:49:34Z 1691.7 2010-03-28T21:49:35Z 1689.5999999999999 2010-03-28T21:49:41Z 1689.3 2010-03-28T21:49:42Z 1688.8 2010-03-28T21:49:43Z 1688.7 2010-03-28T21:49:44Z 1685.7 2010-03-28T21:49:51Z 1685.0999999999999 2010-03-28T21:49:52Z 1684.5 2010-03-28T21:49:53Z 1683.9000000000001 2010-03-28T21:49:54Z 1682.9000000000001 2010-03-28T21:49:55Z 1682.3 2010-03-28T21:49:56Z 1681.7 2010-03-28T21:49:57Z 1676.9000000000001 2010-03-28T21:50:08Z 1676.5 2010-03-28T21:50:09Z 1675.9000000000001 2010-03-28T21:50:10Z 1673.5999999999999 2010-03-28T21:50:13Z 1670.8 2010-03-28T21:50:17Z 1670.0999999999999 2010-03-28T21:50:18Z 1669.3 2010-03-28T21:50:19Z 1668.4000000000001 2010-03-28T21:50:20Z 1667.2 2010-03-28T21:50:21Z 1666 2010-03-28T21:50:22Z 1661.5 2010-03-28T21:50:30Z 1661 2010-03-28T21:50:31Z 1661 2010-03-28T21:50:32Z 1658.9000000000001 2010-03-28T21:50:39Z 1658.5999999999999 2010-03-28T21:50:40Z 1656 2010-03-28T21:50:50Z 1655.9000000000001 2010-03-28T21:50:51Z 1655.7 2010-03-28T21:50:52Z 1655.0999999999999 2010-03-28T21:50:53Z 1651.7 2010-03-28T21:51:00Z 1650.9000000000001 2010-03-28T21:51:01Z 1650.5 2010-03-28T21:51:02Z 1649.5999999999999 2010-03-28T21:51:03Z 1649.0999999999999 2010-03-28T21:51:04Z 1648.5999999999999 2010-03-28T21:51:05Z 1648 2010-03-28T21:51:06Z 1647.5 2010-03-28T21:51:07Z 1646.9000000000001 2010-03-28T21:51:08Z 1646.0999999999999 2010-03-28T21:51:09Z 1645.4000000000001 2010-03-28T21:51:10Z 1643.9000000000001 2010-03-28T21:51:11Z 1641 2010-03-28T21:51:15Z 1640.7 2010-03-28T21:51:16Z 1639.9000000000001 2010-03-28T21:51:17Z 1639.5999999999999 2010-03-28T21:51:18Z 1631.9000000000001 2010-03-28T21:51:28Z 1631 2010-03-28T21:51:29Z 1626.9000000000001 2010-03-28T21:51:33Z 1626.4000000000001 2010-03-28T21:51:34Z 1625.7 2010-03-28T21:51:35Z 1625 2010-03-28T21:51:36Z 1624.5999999999999 2010-03-28T21:51:37Z 1624.0999999999999 2010-03-28T21:51:38Z 1623.5999999999999 2010-03-28T21:51:39Z 1617.3 2010-03-28T21:51:44Z 1616.4000000000001 2010-03-28T21:51:45Z 1615.0999999999999 2010-03-28T21:51:47Z 1614.3 2010-03-28T21:51:48Z 1613.2 2010-03-28T21:51:49Z 1612 2010-03-28T21:51:50Z 1611 2010-03-28T21:51:51Z 1609.8 2010-03-28T21:51:52Z 1607.3 2010-03-28T21:51:54Z 1606.2 2010-03-28T21:51:55Z 1605.5999999999999 2010-03-28T21:51:56Z 1604 2010-03-28T21:51:57Z 1602.3 2010-03-28T21:51:58Z 1600.7 2010-03-28T21:51:59Z 1587.8 2010-03-28T21:52:09Z 1586.0999999999999 2010-03-28T21:52:11Z 1585 2010-03-28T21:52:13Z 1584.8 2010-03-28T21:52:15Z 1584.2 2010-03-28T21:52:17Z 1584.2 2010-03-28T21:52:20Z 1584.8 2010-03-28T21:52:22Z 1585.5 2010-03-28T21:52:24Z 1585.3 2010-03-28T21:52:26Z 1590.7 2010-03-28T21:52:31Z 1592.5 2010-03-28T21:52:33Z 1594.7 2010-03-28T21:52:35Z 1597 2010-03-28T21:52:40Z 1597 2010-03-28T21:52:41Z 1597.5 2010-03-28T21:52:42Z 1597.7 2010-03-28T21:52:43Z 1598.7 2010-03-28T21:52:44Z 1599.3 2010-03-28T21:52:48Z 1598 2010-03-28T21:52:49Z 1597.0999999999999 2010-03-28T21:52:50Z 1596.2 2010-03-28T21:52:51Z 1595.8 2010-03-28T21:52:52Z 1596.5999999999999 2010-03-28T21:52:54Z 1597 2010-03-28T21:52:55Z 1597 2010-03-28T21:52:56Z 1596.8 2010-03-28T21:52:57Z 1595.7 2010-03-28T21:52:58Z 1594.5 2010-03-28T21:52:59Z 1593.7 2010-03-28T21:53:00Z 1593.5 2010-03-28T21:53:01Z 1593.3 2010-03-28T21:53:02Z 1593.5 2010-03-28T21:53:03Z 1587.3 2010-03-28T21:53:09Z 1586 2010-03-28T21:53:10Z 1582.5 2010-03-28T21:53:13Z 1581.2 2010-03-28T21:53:14Z 1580.5 2010-03-28T21:53:15Z 1578.2 2010-03-28T21:53:17Z 1576.9000000000001 2010-03-28T21:53:19Z 1575.4000000000001 2010-03-28T21:53:20Z 1574.5 2010-03-28T21:53:21Z 1573.9000000000001 2010-03-28T21:53:22Z 1572 2010-03-28T21:53:24Z 1569.7 2010-03-28T21:53:26Z 1564 2010-03-28T21:53:32Z 1563.5999999999999 2010-03-28T21:53:33Z 1562.5 2010-03-28T21:53:35Z 1558.3 2010-03-28T21:53:39Z 1557.4000000000001 2010-03-28T21:53:40Z 1555.5 2010-03-28T21:53:42Z 1553.2 2010-03-28T21:53:44Z 1550.5 2010-03-28T21:53:47Z 1549.4000000000001 2010-03-28T21:53:48Z 1547.5 2010-03-28T21:53:49Z 1546.0999999999999 2010-03-28T21:53:50Z 1545 2010-03-28T21:53:51Z 1542.8 2010-03-28T21:53:52Z 1541.5 2010-03-28T21:53:53Z 1538.3 2010-03-28T21:53:56Z 1537.5 2010-03-28T21:53:57Z 1536.4000000000001 2010-03-28T21:53:58Z 1535.5 2010-03-28T21:53:59Z 1535 2010-03-28T21:54:00Z 1531.3 2010-03-28T21:54:03Z 1530.0999999999999 2010-03-28T21:54:04Z 1529.0999999999999 2010-03-28T21:54:05Z 1527.2 2010-03-28T21:54:06Z 1523.8 2010-03-28T21:54:09Z 1522.9000000000001 2010-03-28T21:54:10Z 1522.2 2010-03-28T21:54:11Z 1521.4000000000001 2010-03-28T21:54:12Z 1521.0999999999999 2010-03-28T21:54:13Z 1520.5 2010-03-28T21:54:14Z 1519.7 2010-03-28T21:54:15Z 1518.5999999999999 2010-03-28T21:54:16Z 1518.2 2010-03-28T21:54:17Z 1517.5 2010-03-28T21:54:18Z 1515.4000000000001 2010-03-28T21:54:22Z 1514.7 2010-03-28T21:54:23Z 1513.9000000000001 2010-03-28T21:54:24Z 1513.3 2010-03-28T21:54:25Z 1512.4000000000001 2010-03-28T21:54:26Z 1507.4000000000001 2010-03-28T21:54:30Z 1505.7 2010-03-28T21:54:31Z 1497.5 2010-03-28T21:54:37Z 1496 2010-03-28T21:54:38Z 1494.7 2010-03-28T21:54:39Z 1493.4000000000001 2010-03-28T21:54:40Z 1492.4000000000001 2010-03-28T21:54:41Z 1491 2010-03-28T21:54:42Z 1490.2 2010-03-28T21:54:43Z 1488.9000000000001 2010-03-28T21:54:44Z 1487.7 2010-03-28T21:54:45Z 1485.0999999999999 2010-03-28T21:54:48Z 1482 2010-03-28T21:54:51Z 1478.5999999999999 2010-03-28T21:54:54Z 1477.7 2010-03-28T21:54:55Z 1476.8 2010-03-28T21:54:56Z 1475.8 2010-03-28T21:54:57Z 1475.7 2010-03-28T21:54:58Z 1475.8 2010-03-28T21:54:59Z 1475 2010-03-28T21:55:00Z 1473.2 2010-03-28T21:55:02Z 1466.5 2010-03-28T21:55:13Z 1466.0999999999999 2010-03-28T21:55:14Z 1462.7 2010-03-28T21:55:19Z 1460.8 2010-03-28T21:55:20Z 1459 2010-03-28T21:55:22Z 1457.5999999999999 2010-03-28T21:55:23Z 1456.0999999999999 2010-03-28T21:55:26Z 1455.2 2010-03-28T21:55:27Z 1454.4000000000001 2010-03-28T21:55:28Z 1453.7 2010-03-28T21:55:29Z 1449.7 2010-03-28T21:55:30Z 1441.5 2010-03-28T21:55:31Z 1434.9000000000001 2010-03-28T21:55:32Z 1428.5 2010-03-28T21:55:33Z 1422.3 2010-03-28T21:55:34Z 1416.7 2010-03-28T21:55:35Z 1411.5999999999999 2010-03-28T21:55:36Z 1408.0999999999999 2010-03-28T21:55:37Z 1402.8 2010-03-28T21:55:45Z 1399.0999999999999 2010-03-28T21:55:46Z 1396.0999999999999 2010-03-28T21:55:47Z 1392.7 2010-03-28T21:55:48Z 1389.5999999999999 2010-03-28T21:55:49Z 1382 2010-03-28T21:55:52Z 1380.2 2010-03-28T21:55:57Z 1379.8 2010-03-28T21:55:58Z 1385.7 2010-03-28T21:56:05Z 1399.5999999999999 2010-03-28T21:56:29Z 1399.5999999999999 2010-03-28T21:56:30Z 1387.3 2010-03-28T21:57:06Z 1386.9000000000001 2010-03-28T21:57:07Z 1386.4000000000001 2010-03-28T21:57:08Z 1385.8 2010-03-28T21:57:09Z 1385.4000000000001 2010-03-28T21:57:10Z 1385.2 2010-03-28T21:57:11Z 1385.4000000000001 2010-03-28T21:57:12Z 1386.0999999999999 2010-03-28T21:57:15Z 1386.5 2010-03-28T21:57:16Z 1386.9000000000001 2010-03-28T21:57:17Z 1393.4000000000001 2010-03-28T21:57:28Z 1395.4000000000001 2010-03-28T21:57:31Z 1397.0999999999999 2010-03-28T21:57:35Z 1400.3 2010-03-28T21:57:45Z 1406.4000000000001 2010-03-28T21:58:03Z 1407.2 2010-03-28T21:58:04Z 1408.3 2010-03-28T21:58:06Z 1412.5 2010-03-28T21:58:11Z 1413 2010-03-28T21:58:12Z 1413.4000000000001 2010-03-28T21:58:13Z 1413.7 2010-03-28T21:58:14Z 1413.9000000000001 2010-03-28T21:58:15Z 1413.9000000000001 2010-03-28T21:58:16Z 1413.5999999999999 2010-03-28T21:58:17Z 1413.7 2010-03-28T21:58:18Z 1413.5999999999999 2010-03-28T21:58:20Z 1413.3 2010-03-28T21:58:21Z 1412.9000000000001 2010-03-28T21:58:22Z 1413.0999999999999 2010-03-28T21:58:23Z 1413.4000000000001 2010-03-28T21:58:24Z 1414.3 2010-03-28T21:58:30Z 1413.8 2010-03-28T21:58:33Z 1413.5 2010-03-28T21:58:34Z 1412.9000000000001 2010-03-28T21:58:35Z 1411.5 2010-03-28T21:58:38Z 1411 2010-03-28T21:58:40Z 1409.9000000000001 2010-03-28T21:58:43Z 1409.4000000000001 2010-03-28T21:58:44Z 1400.9000000000001 2010-03-28T21:59:58Z 1401.2 2010-03-28T21:59:59Z 1400.8 2010-03-28T22:00:04Z 1400.5999999999999 2010-03-28T22:00:05Z 1398.9000000000001 2010-03-28T22:00:11Z 1398.7 2010-03-28T22:00:24Z 1398.3 2010-03-28T22:00:25Z 1397 2010-03-28T22:00:26Z 1395.7 2010-03-28T22:00:28Z 1395.0999999999999 2010-03-28T22:00:29Z 1393.5999999999999 2010-03-28T22:00:31Z 1392.3 2010-03-28T22:00:33Z 1391.2 2010-03-28T22:00:35Z 1385.5 2010-03-28T22:00:45Z 1384.9000000000001 2010-03-28T22:00:46Z 1384.3 2010-03-28T22:00:47Z 1383.7 2010-03-28T22:00:48Z 1383.2 2010-03-28T22:00:50Z 1402.0999999999999 2010-03-28T22:01:15Z 1402.7 2010-03-28T22:01:16Z 1403.2 2010-03-28T22:01:17Z 1403.7 2010-03-28T22:01:18Z 1414.2 2010-03-28T22:01:29Z 1433.8 2010-03-28T22:01:57Z 1433.5 2010-03-28T22:01:58Z 1433.2 2010-03-28T22:01:59Z 1432.4000000000001 2010-03-28T22:02:00Z 1431 2010-03-28T22:02:01Z 1428.5999999999999 2010-03-28T22:02:03Z 1427.7 2010-03-28T22:02:04Z 1426.5 2010-03-28T22:02:05Z 1425.3 2010-03-28T22:02:06Z 1424 2010-03-28T22:02:07Z 1423.0999999999999 2010-03-28T22:02:08Z 1422.0999999999999 2010-03-28T22:02:09Z 1421.0999999999999 2010-03-28T22:02:10Z 1420 2010-03-28T22:02:11Z 1418.5 2010-03-28T22:02:12Z 1414.2 2010-03-28T22:02:15Z 1413.5 2010-03-28T22:02:16Z 1412.5999999999999 2010-03-28T22:02:17Z 1411.7 2010-03-28T22:02:18Z 1410.9000000000001 2010-03-28T22:02:19Z 1410.0999999999999 2010-03-28T22:02:20Z 1409.2 2010-03-28T22:02:21Z 1408.4000000000001 2010-03-28T22:02:22Z 1407.5999999999999 2010-03-28T22:02:23Z 1406.7 2010-03-28T22:02:24Z 1405.9000000000001 2010-03-28T22:02:25Z 1404.7 2010-03-28T22:02:26Z 1404 2010-03-28T22:02:27Z 1397.4000000000001 2010-03-28T22:02:33Z 1396 2010-03-28T22:02:34Z 1394.7 2010-03-28T22:02:35Z 1393 2010-03-28T22:02:36Z 1391.4000000000001 2010-03-28T22:02:37Z 1389.8 2010-03-28T22:02:38Z 1388.5 2010-03-28T22:02:39Z 1386.8 2010-03-28T22:02:40Z 1381.5 2010-03-28T22:02:44Z 1380.5999999999999 2010-03-28T22:02:45Z 1379.9000000000001 2010-03-28T22:02:46Z 1379.2 2010-03-28T22:02:47Z 1378.8 2010-03-28T22:02:49Z 1379.0999999999999 2010-03-28T22:02:50Z 1378.0999999999999 2010-03-28T22:02:54Z 1377.5 2010-03-28T22:02:55Z 1376.5999999999999 2010-03-28T22:02:56Z 1374.3 2010-03-28T22:02:58Z 1371.8 2010-03-28T22:03:00Z 1370.5 2010-03-28T22:03:01Z 1369.3 2010-03-28T22:03:02Z 1367.8 2010-03-28T22:03:03Z 1366.4000000000001 2010-03-28T22:03:04Z 1357.9000000000001 2010-03-28T22:03:10Z 1356.5999999999999 2010-03-28T22:03:11Z 1355.7 2010-03-28T22:03:12Z 1354.5999999999999 2010-03-28T22:03:13Z 1352.9000000000001 2010-03-28T22:03:14Z 1351.5999999999999 2010-03-28T22:03:15Z 1350.4000000000001 2010-03-28T22:03:16Z 1349.3 2010-03-28T22:03:17Z 1348.5 2010-03-28T22:03:18Z 1347.8 2010-03-28T22:03:21Z 1346.5999999999999 2010-03-28T22:03:24Z 1346.2 2010-03-28T22:03:25Z 1346.2 2010-03-28T22:03:26Z 1346.2 2010-03-28T22:03:27Z 1346.8 2010-03-28T22:03:29Z 1347.5999999999999 2010-03-28T22:03:30Z 1348.0999999999999 2010-03-28T22:03:31Z 1348.4000000000001 2010-03-28T22:03:32Z 1350 2010-03-28T22:03:37Z 1350.4000000000001 2010-03-28T22:03:38Z 1350.5999999999999 2010-03-28T22:03:39Z 1352.0999999999999 2010-03-28T22:03:40Z 1353.7 2010-03-28T22:03:41Z 1354.9000000000001 2010-03-28T22:03:42Z 1362.3 2010-03-28T22:03:50Z 1363.3 2010-03-28T22:03:51Z 1363.8 2010-03-28T22:03:52Z 1364.7 2010-03-28T22:03:53Z 1366.4000000000001 2010-03-28T22:03:55Z 1369.8 2010-03-28T22:03:58Z 1371.8 2010-03-28T22:04:00Z 1374.5999999999999 2010-03-28T22:04:03Z 1381 2010-03-28T22:04:14Z 1381.2 2010-03-28T22:04:15Z 1381.9000000000001 2010-03-28T22:04:17Z 1382.2 2010-03-28T22:04:18Z 1382.5999999999999 2010-03-28T22:04:19Z 1383.4000000000001 2010-03-28T22:04:20Z 1384.5 2010-03-28T22:04:21Z 1393 2010-03-28T22:04:44Z 1392 2010-03-28T22:04:45Z 1391.0999999999999 2010-03-28T22:04:46Z 1388.2 2010-03-28T22:04:54Z 1388.2 2010-03-28T22:04:55Z 1388.4000000000001 2010-03-28T22:04:56Z 1389.2 2010-03-28T22:04:58Z 1389.9000000000001 2010-03-28T22:05:00Z 1396.2 2010-03-28T22:05:08Z 1397.4000000000001 2010-03-28T22:05:09Z 1400.2 2010-03-28T22:05:12Z 1404.5 2010-03-28T22:05:20Z 1407.5999999999999 2010-03-28T22:05:25Z 1408.4000000000001 2010-03-28T22:05:26Z 1409.7 2010-03-28T22:05:33Z 1410.5 2010-03-28T22:05:34Z 1421.0999999999999 2010-03-28T22:05:49Z 1424.4000000000001 2010-03-28T22:05:53Z 1431 2010-03-28T22:06:06Z 1466.5 2010-03-28T22:06:57Z 1466.5 2010-03-28T22:06:58Z 1466.5 2010-03-28T22:06:59Z 1466.7 2010-03-28T22:07:00Z 1466.9000000000001 2010-03-28T22:07:02Z 1467.9000000000001 2010-03-28T22:07:03Z 1467.9000000000001 2010-03-28T22:07:04Z 1468.5 2010-03-28T22:07:05Z 1487.2 2010-03-28T22:07:40Z 1487.2 2010-03-28T22:07:43Z 1482 2010-03-28T22:08:00Z 1484.5 2010-03-28T22:08:04Z 1496 2010-03-28T22:08:44Z 1495.8 2010-03-28T22:08:45Z 1487.4000000000001 2010-03-28T22:09:09Z 1486.7 2010-03-28T22:09:10Z 1485.0999999999999 2010-03-28T22:09:12Z 1484.4000000000001 2010-03-28T22:09:13Z 1482.5 2010-03-28T22:09:16Z 1477.7 2010-03-28T22:09:24Z 1477.0999999999999 2010-03-28T22:09:25Z 1476.9000000000001 2010-03-28T22:09:26Z 1472.5999999999999 2010-03-28T22:10:35Z 1471.9000000000001 2010-03-28T22:10:36Z 1471.3 2010-03-28T22:10:37Z 1471.2 2010-03-28T22:10:38Z 1471.2 2010-03-28T22:10:39Z 1471.0999999999999 2010-03-28T22:10:40Z 1471.2 2010-03-28T22:10:41Z 1471.2 2010-03-28T22:10:42Z 1471.0999999999999 2010-03-28T22:10:43Z 1476.0999999999999 2010-03-28T22:11:02Z 1477.7 2010-03-28T22:11:07Z 1478.2 2010-03-28T22:11:08Z 1477.9000000000001 2010-03-28T22:11:10Z 1475.5999999999999 2010-03-28T22:11:11Z 1461.8 2010-03-28T22:11:22Z 1464 2010-03-28T22:11:24Z 1465 2010-03-28T22:11:25Z 1466 2010-03-28T22:11:26Z 1472.3 2010-03-28T22:11:34Z 1472.5999999999999 2010-03-28T22:11:35Z 1468.5 2010-03-28T22:11:37Z 1452.8 2010-03-28T22:11:50Z 1453.2 2010-03-28T22:11:51Z 1453.5 2010-03-28T22:11:52Z 1453.9000000000001 2010-03-28T22:11:53Z 1456.5 2010-03-28T22:11:58Z 1456.2 2010-03-28T22:11:59Z 1455 2010-03-28T22:12:00Z 1452.8 2010-03-28T22:12:02Z 1481.3 2010-03-28T22:12:30Z 1483.0999999999999 2010-03-28T22:12:31Z 1484.9000000000001 2010-03-28T22:12:32Z 1486.9000000000001 2010-03-28T22:12:33Z 1490.4000000000001 2010-03-28T22:12:35Z 1495.5999999999999 2010-03-28T22:12:43Z 1492.5999999999999 2010-03-28T22:12:46Z 1494 2010-03-28T22:12:47Z 1495.2 2010-03-28T22:12:48Z 1496.3 2010-03-28T22:12:49Z 1495.8 2010-03-28T22:12:50Z 1495.2 2010-03-28T22:12:51Z 1494.0999999999999 2010-03-28T22:12:54Z 1493.9000000000001 2010-03-28T22:12:55Z 1493.5 2010-03-28T22:12:56Z 1493.0999999999999 2010-03-28T22:12:57Z 1493.2 2010-03-28T22:12:58Z 1501 2010-03-28T22:13:05Z 1502.2 2010-03-28T22:13:06Z 1502.8 2010-03-28T22:13:07Z 1501.3 2010-03-28T22:13:08Z 1497.5999999999999 2010-03-28T22:13:24Z 1503.4000000000001 2010-03-28T22:13:26Z 1505.5 2010-03-28T22:13:27Z 1508.0999999999999 2010-03-28T22:13:28Z 1510.2 2010-03-28T22:13:29Z 1512.2 2010-03-28T22:13:30Z 1528.2 2010-03-28T22:13:40Z 1530.4000000000001 2010-03-28T22:13:41Z 1537.0999999999999 2010-03-28T22:13:46Z 1538.3 2010-03-28T22:13:47Z 1539.5999999999999 2010-03-28T22:13:48Z 1540.9000000000001 2010-03-28T22:13:49Z 1549.7 2010-03-28T22:13:55Z 1556.5999999999999 2010-03-28T22:14:02Z 1556.5 2010-03-28T22:14:03Z 1556.2 2010-03-28T22:14:04Z 1556.5 2010-03-28T22:14:05Z 1557.4000000000001 2010-03-28T22:14:06Z 1557.8 2010-03-28T22:14:07Z 1559 2010-03-28T22:14:08Z 1561.9000000000001 2010-03-28T22:14:12Z 1562.5 2010-03-28T22:14:13Z 1563.3 2010-03-28T22:14:14Z 1564 2010-03-28T22:14:15Z 1564.0999999999999 2010-03-28T22:14:16Z 1564.0999999999999 2010-03-28T22:14:19Z 1564.8 2010-03-28T22:14:20Z 1565.5 2010-03-28T22:14:21Z 1566 2010-03-28T22:14:22Z 1574.4000000000001 2010-03-28T22:14:30Z 1575.9000000000001 2010-03-28T22:14:31Z 1577.3 2010-03-28T22:14:32Z 1579.4000000000001 2010-03-28T22:14:33Z 1581.5 2010-03-28T22:14:34Z 1583.7 2010-03-28T22:14:35Z 1592.3 2010-03-28T22:14:39Z 1593.8 2010-03-28T22:14:40Z 1595.5 2010-03-28T22:14:41Z 1605.8 2010-03-28T22:14:49Z 1607 2010-03-28T22:14:50Z 1608.2 2010-03-28T22:14:51Z 1609.0999999999999 2010-03-28T22:14:52Z 1610.3 2010-03-28T22:14:53Z 1623.4000000000001 2010-03-28T22:15:03Z 1624.7 2010-03-28T22:15:04Z 1630.5 2010-03-28T22:15:08Z 1631.5999999999999 2010-03-28T22:15:09Z 1633.5999999999999 2010-03-28T22:15:10Z 1635.0999999999999 2010-03-28T22:15:11Z 1636.3 2010-03-28T22:15:12Z 1638 2010-03-28T22:15:13Z 1645.5999999999999 2010-03-28T22:15:19Z 1646.4000000000001 2010-03-28T22:15:20Z 1648.9000000000001 2010-03-28T22:15:22Z 1651.5 2010-03-28T22:15:25Z 1652.4000000000001 2010-03-28T22:15:26Z 1653.4000000000001 2010-03-28T22:15:27Z 1654.2 2010-03-28T22:15:28Z 1655 2010-03-28T22:15:37Z 1655.2 2010-03-28T22:15:38Z 1655.5 2010-03-28T22:15:39Z 1655.7 2010-03-28T22:15:40Z 1655.8 2010-03-28T22:15:41Z 1655.9000000000001 2010-03-28T22:15:42Z 1660.2 2010-03-28T22:15:50Z 1661 2010-03-28T22:15:51Z 1665.0999999999999 2010-03-28T22:16:01Z 1660.5 2010-03-28T22:16:14Z 1637.5999999999999 2010-03-28T22:16:39Z 1630.3 2010-03-28T22:16:46Z 1629.3 2010-03-28T22:16:47Z 1627.7 2010-03-28T22:16:48Z 1626.2 2010-03-28T22:16:49Z 1624.2 2010-03-28T22:16:50Z 1619.9000000000001 2010-03-28T22:16:51Z 1602.2 2010-03-28T22:16:57Z 1599.5999999999999 2010-03-28T22:16:58Z 1598.8 2010-03-28T22:16:59Z 1597.8 2010-03-28T22:17:00Z 1595.2 2010-03-28T22:17:04Z 1594.7 2010-03-28T22:17:05Z 1592.2 2010-03-28T22:17:06Z 1589.3 2010-03-28T22:17:07Z 1568.3 2010-03-28T22:17:14Z 1537.5 2010-03-28T22:17:23Z 1498.0999999999999 2010-03-28T22:18:03Z 1475.2 2010-03-28T22:18:11Z 1475.4000000000001 2010-03-28T22:18:13Z 1472.2 2010-03-28T22:18:15Z 1470.5999999999999 2010-03-28T22:18:16Z 1474.3 2010-03-28T22:18:19Z 1483 2010-03-28T22:18:22Z 1486.5 2010-03-28T22:18:23Z 1501.4000000000001 2010-03-28T22:18:27Z 1500.3 2010-03-28T22:18:28Z 1498.9000000000001 2010-03-28T22:18:29Z 1501.2 2010-03-28T22:18:30Z 1504.7 2010-03-28T22:18:31Z 1536.9000000000001 2010-03-28T22:18:48Z 1538.4000000000001 2010-03-28T22:18:49Z 1537.9000000000001 2010-03-28T22:19:03Z 1536.4000000000001 2010-03-28T22:19:06Z 1536.2 2010-03-28T22:19:07Z 1536 2010-03-28T22:19:08Z 1536 2010-03-28T22:19:09Z 1538.5 2010-03-28T22:19:12Z 1546.9000000000001 2010-03-28T22:19:22Z 1547.4000000000001 2010-03-28T22:19:23Z 1531.0999999999999 2010-03-28T22:19:43Z 1529.3 2010-03-28T22:19:44Z 1513 2010-03-28T22:19:56Z 1512.2 2010-03-28T22:19:57Z 1513.9000000000001 2010-03-28T22:19:58Z 1515.8 2010-03-28T22:19:59Z 1516.5 2010-03-28T22:20:00Z 1517.2 2010-03-28T22:20:01Z 1516.9000000000001 2010-03-28T22:20:02Z 1511.4000000000001 2010-03-28T22:20:09Z 1510.8 2010-03-28T22:20:10Z 1511.9000000000001 2010-03-28T22:20:11Z 1512.2 2010-03-28T22:20:12Z 1512.0999999999999 2010-03-28T22:20:13Z 1511.5999999999999 2010-03-28T22:20:14Z 1511 2010-03-28T22:20:15Z 1510.5 2010-03-28T22:20:16Z 1509.9000000000001 2010-03-28T22:20:17Z 1509.0999999999999 2010-03-28T22:20:18Z 1508.5999999999999 2010-03-28T22:20:19Z 1508.0999999999999 2010-03-28T22:20:20Z 1512.0999999999999 2010-03-28T22:20:30Z 1512.5999999999999 2010-03-28T22:20:31Z 1514.3 2010-03-28T22:20:32Z 1518.2 2010-03-28T22:20:34Z 1520 2010-03-28T22:20:35Z 1526.4000000000001 2010-03-28T22:20:38Z 1528.2 2010-03-28T22:20:39Z 1531.4000000000001 2010-03-28T22:20:40Z 1533.3 2010-03-28T22:20:41Z 1535.4000000000001 2010-03-28T22:20:43Z 1538 2010-03-28T22:20:45Z 1547.5 2010-03-28T22:20:52Z 1549.0999999999999 2010-03-28T22:20:53Z 1552.5999999999999 2010-03-28T22:20:55Z 1555.2 2010-03-28T22:20:56Z 1557.5999999999999 2010-03-28T22:20:57Z 1560.3 2010-03-28T22:20:58Z 1564.0999999999999 2010-03-28T22:21:00Z 1565.7 2010-03-28T22:21:01Z 1571.2 2010-03-28T22:21:05Z 1575.5999999999999 2010-03-28T22:21:08Z 1576.8 2010-03-28T22:21:09Z 1578.2 2010-03-28T22:21:10Z 1579.7 2010-03-28T22:21:11Z 1585.5999999999999 2010-03-28T22:21:16Z 1587.0999999999999 2010-03-28T22:21:17Z 1588.3 2010-03-28T22:21:18Z 1589.5 2010-03-28T22:21:19Z 1590.9000000000001 2010-03-28T22:21:21Z 1591.5999999999999 2010-03-28T22:21:22Z 1592.4000000000001 2010-03-28T22:21:23Z 1593.4000000000001 2010-03-28T22:21:24Z 1594.3 2010-03-28T22:21:25Z 1595 2010-03-28T22:21:26Z 1599.7 2010-03-28T22:21:36Z 1599.2 2010-03-28T22:21:37Z 1598.5999999999999 2010-03-28T22:21:38Z 1598.0999999999999 2010-03-28T22:21:39Z 1597.8 2010-03-28T22:21:40Z 1597.0999999999999 2010-03-28T22:21:41Z 1596.7 2010-03-28T22:21:42Z 1593.3 2010-03-28T22:21:47Z 1592.7 2010-03-28T22:21:48Z 1592.2 2010-03-28T22:21:49Z 1591 2010-03-28T22:21:50Z 1587.9000000000001 2010-03-28T22:21:54Z 1587.2 2010-03-28T22:21:55Z 1586.4000000000001 2010-03-28T22:21:56Z 1585.5 2010-03-28T22:21:57Z 1585 2010-03-28T22:21:58Z 1583.5999999999999 2010-03-28T22:22:00Z 1582.2 2010-03-28T22:22:01Z 1580.8 2010-03-28T22:22:02Z 1580 2010-03-28T22:22:03Z 1579.2 2010-03-28T22:22:04Z 1578.5999999999999 2010-03-28T22:22:05Z 1577.9000000000001 2010-03-28T22:22:06Z 1577.4000000000001 2010-03-28T22:22:07Z 1576.5999999999999 2010-03-28T22:22:08Z 1575.7 2010-03-28T22:22:09Z 1573 2010-03-28T22:22:12Z 1572.0999999999999 2010-03-28T22:22:13Z 1571.2 2010-03-28T22:22:14Z 1570.4000000000001 2010-03-28T22:22:15Z 1569.3 2010-03-28T22:22:16Z 1568.0999999999999 2010-03-28T22:22:17Z 1567.7 2010-03-28T22:22:18Z 1567.2 2010-03-28T22:22:19Z 1566.5 2010-03-28T22:22:21Z 1566.5999999999999 2010-03-28T22:22:22Z 1565.5999999999999 2010-03-28T22:22:23Z 1565.5 2010-03-28T22:22:24Z 1564.5 2010-03-28T22:22:25Z 1563.8 2010-03-28T22:22:26Z 1562.9000000000001 2010-03-28T22:22:27Z 1558.5 2010-03-28T22:22:33Z 1557.8 2010-03-28T22:22:34Z 1557.2 2010-03-28T22:22:35Z 1556.4000000000001 2010-03-28T22:22:36Z 1555.5 2010-03-28T22:22:37Z 1554.5999999999999 2010-03-28T22:22:38Z 1552.8 2010-03-28T22:22:40Z 1551.8 2010-03-28T22:22:41Z 1550.7 2010-03-28T22:22:42Z 1549.3 2010-03-28T22:22:43Z 1547.0999999999999 2010-03-28T22:22:45Z 1545 2010-03-28T22:22:47Z 1543.9000000000001 2010-03-28T22:22:48Z 1543.2 2010-03-28T22:22:49Z 1542.4000000000001 2010-03-28T22:22:50Z 1537.4000000000001 2010-03-28T22:22:59Z 1536.9000000000001 2010-03-28T22:23:00Z 1533.5999999999999 2010-03-28T22:23:05Z 1532.8 2010-03-28T22:23:06Z 1532.0999999999999 2010-03-28T22:23:07Z 1531.4000000000001 2010-03-28T22:23:08Z 1530.5 2010-03-28T22:23:09Z 1527 2010-03-28T22:23:14Z 1521.0999999999999 2010-03-28T22:23:21Z 1520.5 2010-03-28T22:23:24Z 1521.4000000000001 2010-03-28T22:23:26Z 1521.5 2010-03-28T22:23:27Z 1527.4000000000001 2010-03-28T22:23:34Z 1528.8 2010-03-28T22:23:35Z 1530.0999999999999 2010-03-28T22:23:36Z 1530.7 2010-03-28T22:23:37Z 1531.7 2010-03-28T22:23:38Z 1532.8 2010-03-28T22:23:40Z 1516.8 2010-03-28T22:24:12Z 1516.0999999999999 2010-03-28T22:24:13Z 1514.2 2010-03-28T22:24:16Z 1513.5999999999999 2010-03-28T22:24:17Z 1519.2 2010-03-28T22:24:31Z 1519.7 2010-03-28T22:24:32Z 1520.0999999999999 2010-03-28T22:24:33Z 1520.3 2010-03-28T22:24:34Z 1520.7 2010-03-28T22:24:35Z 1521.3 2010-03-28T22:24:40Z 1521.4000000000001 2010-03-28T22:24:41Z 1521.8 2010-03-28T22:24:42Z 1522.0999999999999 2010-03-28T22:24:43Z 1522.0999999999999 2010-03-28T22:24:44Z 1521.9000000000001 2010-03-28T22:24:45Z 1521.5999999999999 2010-03-28T22:24:46Z 1520.7 2010-03-28T22:24:47Z 1515.2 2010-03-28T22:24:53Z 1514.0999999999999 2010-03-28T22:24:54Z 1513.2 2010-03-28T22:24:55Z 1512.2 2010-03-28T22:24:56Z 1511.3 2010-03-28T22:24:57Z 1510.3 2010-03-28T22:24:58Z 1509.5 2010-03-28T22:24:59Z 1508.5 2010-03-28T22:25:04Z 1511.8 2010-03-28T22:25:08Z 1520.5999999999999 2010-03-28T22:25:16Z 1521.8 2010-03-28T22:25:17Z 1527.7 2010-03-28T22:25:22Z 1528.5 2010-03-28T22:25:23Z 1529.4000000000001 2010-03-28T22:25:24Z 1532.2 2010-03-28T22:25:29Z 1532.7 2010-03-28T22:25:30Z 1533.0999999999999 2010-03-28T22:25:31Z 1533.5 2010-03-28T22:25:32Z 1533.7 2010-03-28T22:25:33Z 1535.8 2010-03-28T22:25:42Z 1535.4000000000001 2010-03-28T22:25:43Z 1535.4000000000001 2010-03-28T22:25:44Z 1535.2 2010-03-28T22:25:45Z 1534.9000000000001 2010-03-28T22:25:46Z 1534.3 2010-03-28T22:25:47Z 1533.5999999999999 2010-03-28T22:25:48Z 1533 2010-03-28T22:25:49Z 1532.5 2010-03-28T22:25:50Z 1532 2010-03-28T22:25:51Z 1531.3 2010-03-28T22:25:52Z 1527.4000000000001 2010-03-28T22:25:59Z 1526.8 2010-03-28T22:26:00Z 1526.2 2010-03-28T22:26:01Z 1525.7 2010-03-28T22:26:02Z 1525.3 2010-03-28T22:26:03Z 1525.0999999999999 2010-03-28T22:26:04Z 1525 2010-03-28T22:26:05Z 1525 2010-03-28T22:26:06Z 1525.2 2010-03-28T22:26:08Z 1525.3 2010-03-28T22:26:09Z 1525.4000000000001 2010-03-28T22:26:10Z 1525.4000000000001 2010-03-28T22:26:11Z 1525.3 2010-03-28T22:26:12Z 1525.9000000000001 2010-03-28T22:26:13Z 1526.4000000000001 2010-03-28T22:26:14Z 1526.8 2010-03-28T22:26:15Z 1527.2 2010-03-28T22:26:16Z 1527.5 2010-03-28T22:26:17Z 1527.9000000000001 2010-03-28T22:26:18Z 1528.0999999999999 2010-03-28T22:26:19Z 1529.3 2010-03-28T22:26:22Z 1529.5999999999999 2010-03-28T22:26:23Z 1530.0999999999999 2010-03-28T22:26:24Z 1530.7 2010-03-28T22:26:25Z 1531.3 2010-03-28T22:26:26Z 1532 2010-03-28T22:26:27Z 1532.3 2010-03-28T22:26:28Z 1532.7 2010-03-28T22:26:29Z 1533.5999999999999 2010-03-28T22:26:31Z 1535.2 2010-03-28T22:26:34Z 1535.7 2010-03-28T22:26:35Z 1536 2010-03-28T22:26:36Z 1536.3 2010-03-28T22:26:37Z 1536.4000000000001 2010-03-28T22:26:38Z 1536.3 2010-03-28T22:26:39Z 1536.3 2010-03-28T22:26:40Z 1536.4000000000001 2010-03-28T22:26:41Z 1536.0999999999999 2010-03-28T22:26:42Z 1536.0999999999999 2010-03-28T22:26:43Z 1535 2010-03-28T22:26:49Z 1534.7 2010-03-28T22:26:50Z 1534.5999999999999 2010-03-28T22:26:51Z 1534.4000000000001 2010-03-28T22:26:52Z 1534.2 2010-03-28T22:26:55Z 1534 2010-03-28T22:26:56Z 1534.4000000000001 2010-03-28T22:26:57Z 1534.3 2010-03-28T22:26:58Z 1534.3 2010-03-28T22:26:59Z 1534.0999999999999 2010-03-28T22:27:00Z 1533.8 2010-03-28T22:27:01Z 1533.5999999999999 2010-03-28T22:27:02Z 1533.5999999999999 2010-03-28T22:27:04Z 1533.9000000000001 2010-03-28T22:27:06Z 1534.3 2010-03-28T22:27:07Z 1534.4000000000001 2010-03-28T22:27:08Z 1534.7 2010-03-28T22:27:09Z 1542.3 2010-03-28T22:27:23Z 1543.0999999999999 2010-03-28T22:27:24Z 1544.0999999999999 2010-03-28T22:27:25Z 1544.9000000000001 2010-03-28T22:27:26Z 1545.8 2010-03-28T22:27:27Z 1546 2010-03-28T22:27:28Z 1546.2 2010-03-28T22:27:29Z 1546.5999999999999 2010-03-28T22:27:30Z 1546.8 2010-03-28T22:27:31Z 1547.2 2010-03-28T22:27:32Z 1547.5 2010-03-28T22:27:33Z 1551.5999999999999 2010-03-28T22:27:41Z 1551.9000000000001 2010-03-28T22:27:42Z 1552.5999999999999 2010-03-28T22:27:43Z 1553.4000000000001 2010-03-28T22:27:44Z 1554.2 2010-03-28T22:27:45Z 1555 2010-03-28T22:27:46Z 1555.4000000000001 2010-03-28T22:27:47Z 1555.9000000000001 2010-03-28T22:27:48Z 1556.5999999999999 2010-03-28T22:27:49Z 1557.3 2010-03-28T22:27:50Z 1557.9000000000001 2010-03-28T22:27:51Z 1559.2 2010-03-28T22:27:53Z 1559.5999999999999 2010-03-28T22:27:54Z 1559.9000000000001 2010-03-28T22:27:55Z 1560 2010-03-28T22:27:56Z 1560 2010-03-28T22:27:57Z 1560.3 2010-03-28T22:27:58Z 1559 2010-03-28T22:27:59Z 1557.9000000000001 2010-03-28T22:28:00Z 1556 2010-03-28T22:28:07Z 1556.3 2010-03-28T22:28:08Z 1556.4000000000001 2010-03-28T22:28:09Z 1556.8 2010-03-28T22:28:10Z 1556.8 2010-03-28T22:28:11Z 1556.8 2010-03-28T22:28:12Z 1557 2010-03-28T22:28:13Z 1557.0999999999999 2010-03-28T22:28:14Z 1567.7 2010-03-28T22:28:36Z 1568.5999999999999 2010-03-28T22:28:37Z 1569.4000000000001 2010-03-28T22:28:38Z 1577.0999999999999 2010-03-28T22:28:49Z 1578 2010-03-28T22:28:52Z 1578.4000000000001 2010-03-28T22:28:54Z 1578.5999999999999 2010-03-28T22:28:56Z 1578.7 2010-03-28T22:28:58Z 1578.4000000000001 2010-03-28T22:29:01Z 1578 2010-03-28T22:29:03Z 1574.9000000000001 2010-03-28T22:29:13Z 1574.9000000000001 2010-03-28T22:29:14Z 1574.7 2010-03-28T22:29:16Z 1576.4000000000001 2010-03-28T22:29:22Z 1576.8 2010-03-28T22:29:23Z 1577.2 2010-03-28T22:29:24Z 1575.2 2010-03-28T22:29:26Z 1570.4000000000001 2010-03-28T22:29:32Z 1570.5 2010-03-28T22:29:33Z 1570.5999999999999 2010-03-28T22:29:34Z 1570.2 2010-03-28T22:29:35Z 1569 2010-03-28T22:29:37Z 1567.5 2010-03-28T22:29:40Z 1563 2010-03-28T22:29:53Z 1562.4000000000001 2010-03-28T22:29:55Z 1562.5999999999999 2010-03-28T22:29:56Z 1562.9000000000001 2010-03-28T22:29:57Z 1563.3 2010-03-28T22:29:58Z 1563.8 2010-03-28T22:29:59Z 1564.4000000000001 2010-03-28T22:30:00Z 1564.5999999999999 2010-03-28T22:30:07Z 1564.3 2010-03-28T22:30:08Z 1563.9000000000001 2010-03-28T22:30:09Z 1563.9000000000001 2010-03-28T22:30:17Z 1564.5 2010-03-28T22:30:18Z 1564.5 2010-03-28T22:30:19Z 1564.4000000000001 2010-03-28T22:30:20Z 1564.5 2010-03-28T22:30:21Z 1571.7 2010-03-28T22:30:28Z 1572.2 2010-03-28T22:30:29Z 1574 2010-03-28T22:30:31Z 1574.4000000000001 2010-03-28T22:30:33Z 1573.9000000000001 2010-03-28T22:30:35Z 1573.5999999999999 2010-03-28T22:30:36Z 1573.0999999999999 2010-03-28T22:30:37Z 1570.2 2010-03-28T22:30:41Z 1569.2 2010-03-28T22:30:42Z 1568.0999999999999 2010-03-28T22:30:43Z 1567.5999999999999 2010-03-28T22:30:44Z 1567 2010-03-28T22:30:45Z 1566.0999999999999 2010-03-28T22:30:46Z 1565.5 2010-03-28T22:30:47Z 1565.9000000000001 2010-03-28T22:30:48Z 1565.7 2010-03-28T22:30:49Z 1565.9000000000001 2010-03-28T22:30:50Z 1565.9000000000001 2010-03-28T22:30:51Z 1565.7 2010-03-28T22:30:52Z 1566 2010-03-28T22:30:53Z 1566.4000000000001 2010-03-28T22:30:54Z 1566.2 2010-03-28T22:30:55Z 1566.2 2010-03-28T22:30:56Z 1566.5 2010-03-28T22:30:57Z 1567.0999999999999 2010-03-28T22:30:58Z 1567.5 2010-03-28T22:30:59Z 1568.5999999999999 2010-03-28T22:31:01Z 1576.5999999999999 2010-03-28T22:31:08Z 1576.4000000000001 2010-03-28T22:31:09Z 1572.8 2010-03-28T22:31:14Z 1572.8 2010-03-28T22:31:15Z 1576.5 2010-03-28T22:31:20Z 1575.8 2010-03-28T22:31:21Z 1575.8 2010-03-28T22:31:22Z 1575.8 2010-03-28T22:31:23Z 1577.0999999999999 2010-03-28T22:31:24Z 1577.5 2010-03-28T22:31:25Z 1578.3 2010-03-28T22:31:26Z 1578.4000000000001 2010-03-28T22:31:27Z 1579.2 2010-03-28T22:31:33Z 1579.7 2010-03-28T22:31:34Z 1579.8 2010-03-28T22:31:35Z 1579.9000000000001 2010-03-28T22:31:36Z 1580 2010-03-28T22:31:37Z 1580 2010-03-28T22:31:41Z 1580.5999999999999 2010-03-28T22:31:44Z 1581 2010-03-28T22:31:47Z 1580.9000000000001 2010-03-28T22:31:49Z 1581 2010-03-28T22:31:50Z 1581.2 2010-03-28T22:31:51Z 1581.7 2010-03-28T22:31:52Z 1601.5999999999999 2010-03-28T22:32:30Z 1602.3 2010-03-28T22:32:32Z 1602.8 2010-03-28T22:32:33Z 1603.3 2010-03-28T22:32:34Z 1605 2010-03-28T22:32:35Z 1610.2 2010-03-28T22:32:39Z 1611.5999999999999 2010-03-28T22:32:40Z 1616.3 2010-03-28T22:32:46Z 1616.3 2010-03-28T22:32:47Z 1616.8 2010-03-28T22:32:48Z 1617.5 2010-03-28T22:32:50Z 1619.0999999999999 2010-03-28T22:32:54Z 1619.4000000000001 2010-03-28T22:32:55Z 1619.7 2010-03-28T22:32:56Z 1620 2010-03-28T22:33:01Z 1619.8 2010-03-28T22:33:02Z 1619.5 2010-03-28T22:33:03Z 1619.2 2010-03-28T22:33:05Z 1617.7 2010-03-28T22:33:10Z 1617.0999999999999 2010-03-28T22:33:11Z 1611.2 2010-03-28T22:33:24Z 1612.5 2010-03-28T22:33:31Z 1612.9000000000001 2010-03-28T22:33:32Z 1613.2 2010-03-28T22:33:33Z 1613.5 2010-03-28T22:33:34Z 1615.0999999999999 2010-03-28T22:33:35Z 1616.3 2010-03-28T22:33:37Z 1616.9000000000001 2010-03-28T22:33:38Z 1617.4000000000001 2010-03-28T22:33:39Z 1622.5 2010-03-28T22:33:51Z 1622.5999999999999 2010-03-28T22:33:52Z 1622.5999999999999 2010-03-28T22:33:53Z 1622.4000000000001 2010-03-28T22:33:54Z 1621 2010-03-28T22:33:56Z 1620.2 2010-03-28T22:33:57Z 1621.8 2010-03-28T22:34:11Z 1623.3 2010-03-28T22:34:12Z 1624.8 2010-03-28T22:34:13Z 1625.3 2010-03-28T22:34:14Z 1625.8 2010-03-28T22:34:15Z 1626.3 2010-03-28T22:34:16Z 1625.9000000000001 2010-03-28T22:34:17Z 1625.5 2010-03-28T22:34:18Z 1625.2 2010-03-28T22:34:19Z 1624.5999999999999 2010-03-28T22:34:20Z 1624.2 2010-03-28T22:34:21Z 1623.7 2010-03-28T22:34:22Z 1623.9000000000001 2010-03-28T22:34:23Z 1626.5999999999999 2010-03-28T22:34:31Z 1628.0999999999999 2010-03-28T22:34:32Z 1629.5 2010-03-28T22:34:33Z 1630.8 2010-03-28T22:34:34Z 1631.9000000000001 2010-03-28T22:34:35Z 1632.7 2010-03-28T22:34:36Z 1634.0999999999999 2010-03-28T22:34:39Z 1634.9000000000001 2010-03-28T22:34:40Z 1635.5 2010-03-28T22:34:41Z 1638.4000000000001 2010-03-28T22:34:47Z 1638.8 2010-03-28T22:34:48Z 1642.2 2010-03-28T22:34:55Z 1642.7 2010-03-28T22:34:56Z 1647.0999999999999 2010-03-28T22:35:06Z 1646 2010-03-28T22:35:07Z 1646.7 2010-03-28T22:35:08Z 1646.4000000000001 2010-03-28T22:35:09Z 1646.8 2010-03-28T22:35:19Z 1647 2010-03-28T22:35:20Z 1648 2010-03-28T22:35:21Z 1648.4000000000001 2010-03-28T22:35:22Z 1648.0999999999999 2010-03-28T22:35:23Z 1645.4000000000001 2010-03-28T22:35:29Z 1643.5 2010-03-28T22:35:32Z 1643.5999999999999 2010-03-28T22:35:33Z 1643.8 2010-03-28T22:35:34Z 1644.0999999999999 2010-03-28T22:35:35Z 1644.0999999999999 2010-03-28T22:35:36Z 1643.5 2010-03-28T22:35:40Z 1643.4000000000001 2010-03-28T22:35:41Z 1643.3 2010-03-28T22:35:42Z 1643.3 2010-03-28T22:35:43Z 1643.0999999999999 2010-03-28T22:35:47Z 1642.4000000000001 2010-03-28T22:35:48Z 1640.5 2010-03-28T22:35:52Z 1640 2010-03-28T22:35:53Z 1639.0999999999999 2010-03-28T22:35:54Z 1638.0999999999999 2010-03-28T22:35:55Z 1635.5999999999999 2010-03-28T22:35:57Z 1625.8 2010-03-28T22:36:04Z 1624.2 2010-03-28T22:36:05Z 1622.4000000000001 2010-03-28T22:36:06Z 1620.9000000000001 2010-03-28T22:36:07Z 1620.2 2010-03-28T22:36:08Z 1619.9000000000001 2010-03-28T22:36:09Z 1620.3 2010-03-28T22:36:10Z 1620.5 2010-03-28T22:36:12Z 1620 2010-03-28T22:36:13Z 1620.0999999999999 2010-03-28T22:36:14Z 1620.0999999999999 2010-03-28T22:36:15Z 1621.3 2010-03-28T22:36:16Z 1622.4000000000001 2010-03-28T22:36:17Z 1623.7 2010-03-28T22:36:18Z 1634.4000000000001 2010-03-28T22:36:26Z 1635.5999999999999 2010-03-28T22:36:27Z 1637.4000000000001 2010-03-28T22:36:29Z 1638.2 2010-03-28T22:36:30Z 1637.9000000000001 2010-03-28T22:36:31Z 1637.7 2010-03-28T22:36:32Z 1637.7 2010-03-28T22:36:33Z 1636.7 2010-03-28T22:36:34Z 1637 2010-03-28T22:36:35Z 1636.8 2010-03-28T22:36:36Z 1634.0999999999999 2010-03-28T22:36:40Z 1634 2010-03-28T22:36:41Z 1633.9000000000001 2010-03-28T22:36:42Z 1633.5 2010-03-28T22:36:43Z 1633.4000000000001 2010-03-28T22:36:44Z 1632.7 2010-03-28T22:36:47Z 1633 2010-03-28T22:36:48Z 1633.7 2010-03-28T22:36:49Z 1634.5999999999999 2010-03-28T22:36:50Z 1635.9000000000001 2010-03-28T22:36:51Z 1637.0999999999999 2010-03-28T22:36:52Z 1638.2 2010-03-28T22:36:53Z 1639.4000000000001 2010-03-28T22:36:54Z 1639.9000000000001 2010-03-28T22:36:55Z 1640.0999999999999 2010-03-28T22:36:56Z 1639.0999999999999 2010-03-28T22:36:57Z 1638.0999999999999 2010-03-28T22:36:58Z 1640.7 2010-03-28T22:36:59Z 1645.2 2010-03-28T22:37:05Z 1644.8 2010-03-28T22:37:06Z 1644.3 2010-03-28T22:37:07Z 1644.5 2010-03-28T22:37:10Z 1644.3 2010-03-28T22:37:11Z 1645.3 2010-03-28T22:37:12Z 1646.4000000000001 2010-03-28T22:37:13Z 1647.4000000000001 2010-03-28T22:37:14Z 1655.7 2010-03-28T22:37:21Z 1656.9000000000001 2010-03-28T22:37:22Z 1657.7 2010-03-28T22:37:23Z 1659.4000000000001 2010-03-28T22:37:25Z 1661.5999999999999 2010-03-28T22:37:27Z 1667.7 2010-03-28T22:37:33Z 1668.9000000000001 2010-03-28T22:37:34Z 1670 2010-03-28T22:37:35Z 1674.5 2010-03-28T22:37:39Z 1675.5 2010-03-28T22:37:40Z 1676.5 2010-03-28T22:37:41Z 1677.5 2010-03-28T22:37:42Z 1681 2010-03-28T22:37:45Z 1682.2 2010-03-28T22:37:46Z 1683.0999999999999 2010-03-28T22:37:47Z 1684 2010-03-28T22:37:48Z 1684.9000000000001 2010-03-28T22:37:49Z 1686.2 2010-03-28T22:37:51Z 1686.9000000000001 2010-03-28T22:37:52Z 1688.8 2010-03-28T22:37:55Z 1689.4000000000001 2010-03-28T22:37:56Z 1690.0999999999999 2010-03-28T22:37:57Z 1690.9000000000001 2010-03-28T22:37:58Z 1692 2010-03-28T22:37:59Z 1693.2 2010-03-28T22:38:00Z 1694.2 2010-03-28T22:38:01Z 1696.8 2010-03-28T22:38:03Z 1698 2010-03-28T22:38:04Z 1699.8 2010-03-28T22:38:06Z 1702.0999999999999 2010-03-28T22:38:08Z 1703.5999999999999 2010-03-28T22:38:10Z 1704.2 2010-03-28T22:38:11Z 1704.4000000000001 2010-03-28T22:38:12Z 1704.7 2010-03-28T22:38:13Z 1704.5999999999999 2010-03-28T22:38:14Z 1704.5 2010-03-28T22:38:15Z 1705.5999999999999 2010-03-28T22:38:16Z 1706.4000000000001 2010-03-28T22:38:17Z 1706.7 2010-03-28T22:38:18Z 1706.9000000000001 2010-03-28T22:38:19Z 1706.7 2010-03-28T22:38:22Z 1706 2010-03-28T22:38:23Z 1705.9000000000001 2010-03-28T22:38:24Z 1705.5 2010-03-28T22:38:25Z 1705.5 2010-03-28T22:38:26Z 1704.8 2010-03-28T22:38:27Z 1706 2010-03-28T22:38:28Z 1706.5999999999999 2010-03-28T22:38:29Z 1706.5 2010-03-28T22:38:30Z 1706.4000000000001 2010-03-28T22:38:31Z 1706.0999999999999 2010-03-28T22:38:32Z 1705.7 2010-03-28T22:38:34Z 1706.0999999999999 2010-03-28T22:38:37Z 1706.5 2010-03-28T22:38:38Z 1707.2 2010-03-28T22:38:40Z 1708.3 2010-03-28T22:38:45Z 1708 2010-03-28T22:38:47Z 1708.9000000000001 2010-03-28T22:38:49Z 1709.5999999999999 2010-03-28T22:38:51Z 1710.3 2010-03-28T22:38:52Z 1710.5999999999999 2010-03-28T22:38:53Z 1714.8 2010-03-28T22:38:57Z 1715.3 2010-03-28T22:38:58Z 1715.5999999999999 2010-03-28T22:38:59Z 1716.9000000000001 2010-03-28T22:39:02Z 1717.5 2010-03-28T22:39:03Z 1717.7 2010-03-28T22:39:04Z 1718.9000000000001 2010-03-28T22:39:06Z 1718.0999999999999 2010-03-28T22:39:07Z 1719 2010-03-28T22:39:08Z 1719.9000000000001 2010-03-28T22:39:09Z 1721.5999999999999 2010-03-28T22:39:11Z 1722.5999999999999 2010-03-28T22:39:12Z 1723.0999999999999 2010-03-28T22:39:13Z 1735.7 2010-03-28T22:39:22Z 1736.9000000000001 2010-03-28T22:39:23Z 1738.2 2010-03-28T22:39:24Z 1739.4000000000001 2010-03-28T22:39:25Z 1739.5 2010-03-28T22:39:26Z 1742.5999999999999 2010-03-28T22:39:31Z 1744.0999999999999 2010-03-28T22:39:33Z 1744.9000000000001 2010-03-28T22:39:35Z 1746.3 2010-03-28T22:39:37Z 1746.2 2010-03-28T22:39:39Z 1746.5999999999999 2010-03-28T22:39:41Z 1752.5999999999999 2010-03-28T22:39:50Z 1753.4000000000001 2010-03-28T22:39:51Z 1754.0999999999999 2010-03-28T22:39:52Z 1755.5 2010-03-28T22:39:53Z 1756.7 2010-03-28T22:39:54Z 1757.9000000000001 2010-03-28T22:39:55Z 1759.2 2010-03-28T22:39:56Z 1760.3 2010-03-28T22:39:57Z 1762 2010-03-28T22:39:59Z 1762.8 2010-03-28T22:40:01Z 1763 2010-03-28T22:40:03Z 1764.0999999999999 2010-03-28T22:40:05Z 1764.5 2010-03-28T22:40:06Z 1765.0999999999999 2010-03-28T22:40:09Z 1765.0999999999999 2010-03-28T22:40:10Z 1765.0999999999999 2010-03-28T22:40:11Z 1764.7 2010-03-28T22:40:13Z 1765 2010-03-28T22:40:15Z 1764.5 2010-03-28T22:40:16Z 1764.5 2010-03-28T22:40:18Z 1764.7 2010-03-28T22:40:19Z 1765 2010-03-28T22:40:20Z 1765.3 2010-03-28T22:40:21Z 1765.8 2010-03-28T22:40:22Z 1766.5 2010-03-28T22:40:23Z 1767 2010-03-28T22:40:24Z 1768.3 2010-03-28T22:40:26Z 1768.8 2010-03-28T22:40:27Z 1770.0999999999999 2010-03-28T22:40:29Z 1771.0999999999999 2010-03-28T22:40:31Z 1771.8 2010-03-28T22:40:32Z 1773.5 2010-03-28T22:40:35Z 1773.7 2010-03-28T22:40:36Z 1773.5 2010-03-28T22:40:37Z 1775.0999999999999 2010-03-28T22:40:40Z 1775.8 2010-03-28T22:40:41Z 1775.8 2010-03-28T22:40:42Z 1775.7 2010-03-28T22:40:43Z 1775.5999999999999 2010-03-28T22:40:44Z 1775.5999999999999 2010-03-28T22:40:45Z 1761.9000000000001 2010-03-28T22:41:10Z 1763.0999999999999 2010-03-28T22:41:11Z 1763.5999999999999 2010-03-28T22:41:12Z 1765.7 2010-03-28T22:41:16Z 1765.9000000000001 2010-03-28T22:41:17Z 1766.4000000000001 2010-03-28T22:41:18Z 1765.7 2010-03-28T22:41:27Z 1765.7 2010-03-28T22:41:30Z 1768 2010-03-28T22:41:42Z 1767.8 2010-03-28T22:41:43Z 1767.7 2010-03-28T22:41:44Z 1766.5 2010-03-28T22:41:46Z 1756.5999999999999 2010-03-28T22:41:55Z 1755.3 2010-03-28T22:41:56Z 1762.8 2010-03-28T22:42:05Z 1763.4000000000001 2010-03-28T22:42:06Z 1764.4000000000001 2010-03-28T22:42:07Z 1765.9000000000001 2010-03-28T22:42:09Z 1778.3 2010-03-28T22:42:28Z 1778.8 2010-03-28T22:42:29Z 1779.5 2010-03-28T22:42:30Z 1780 2010-03-28T22:42:31Z 1781.5 2010-03-28T22:42:32Z 1783.2 2010-03-28T22:42:33Z 1784.4000000000001 2010-03-28T22:42:34Z 1785 2010-03-28T22:42:35Z 1789.8 2010-03-28T22:42:45Z 1790.8 2010-03-28T22:42:46Z 1791.3 2010-03-28T22:42:47Z 1791.0999999999999 2010-03-28T22:42:48Z 1791.2 2010-03-28T22:42:50Z 1796.0999999999999 2010-03-28T22:43:03Z 1796.7 2010-03-28T22:43:04Z 1797.5999999999999 2010-03-28T22:43:06Z 1798.2 2010-03-28T22:43:07Z 1798.5999999999999 2010-03-28T22:43:08Z 1798.9000000000001 2010-03-28T22:43:09Z 1799.3 2010-03-28T22:43:10Z 1802.3 2010-03-28T22:43:16Z 1803.2 2010-03-28T22:43:17Z 1804.0999999999999 2010-03-28T22:43:18Z 1809.7 2010-03-28T22:43:27Z 1812.3 2010-03-28T22:43:32Z 1815.0999999999999 2010-03-28T22:43:51Z 1815.2 2010-03-28T22:43:52Z 1815.0999999999999 2010-03-28T22:43:54Z 1815.7 2010-03-28T22:43:56Z 1817.7 2010-03-28T22:43:58Z 1819.5 2010-03-28T22:44:01Z 1819.5999999999999 2010-03-28T22:44:02Z 1820.5999999999999 2010-03-28T22:44:04Z 1826 2010-03-28T22:44:23Z 1826.5 2010-03-28T22:44:24Z 1826.8 2010-03-28T22:44:25Z 1829.9000000000001 2010-03-28T22:44:35Z 1829.7 2010-03-28T22:44:36Z 1832.4000000000001 2010-03-28T22:44:51Z 1832.8 2010-03-28T22:44:52Z 1833.3 2010-03-28T22:44:53Z 1833.8 2010-03-28T22:44:55Z 1836.8 2010-03-28T22:45:05Z 1837.5999999999999 2010-03-28T22:45:06Z 1838 2010-03-28T22:45:07Z 1838.9000000000001 2010-03-28T22:45:10Z 1820.2 2010-03-28T22:45:40Z 1818.3 2010-03-28T22:45:41Z 1822.2 2010-03-28T22:45:44Z 1826 2010-03-28T22:45:46Z 1836.8 2010-03-28T22:45:56Z 1836.5999999999999 2010-03-28T22:45:57Z 1836 2010-03-28T22:46:00Z 1835.7 2010-03-28T22:46:02Z 1839.5 2010-03-28T22:46:10Z 1841.4000000000001 2010-03-28T22:46:14Z 1857.8 2010-03-28T22:46:42Z 1858.0999999999999 2010-03-28T22:46:43Z 1862.2 2010-03-28T22:46:52Z 1863.5999999999999 2010-03-28T22:46:53Z 1866.4000000000001 2010-03-28T22:47:00Z 1865.9000000000001 2010-03-28T22:47:01Z 1865.0999999999999 2010-03-28T22:47:02Z 1865.4000000000001 2010-03-28T22:47:03Z 1866.0999999999999 2010-03-28T22:47:04Z 1864.3 2010-03-28T22:47:05Z 1863.8 2010-03-28T22:47:06Z 1856.5 2010-03-28T22:47:13Z 1856.5 2010-03-28T22:47:14Z 1855.5 2010-03-28T22:47:15Z 1856.9000000000001 2010-03-28T22:47:16Z 1859 2010-03-28T22:47:17Z 1861.0999999999999 2010-03-28T22:47:18Z 1861 2010-03-28T22:47:19Z 1860.3 2010-03-28T22:47:20Z 1860.4000000000001 2010-03-28T22:47:23Z 1881.3 2010-03-28T22:47:41Z 1881.0999999999999 2010-03-28T22:47:42Z 1882.5999999999999 2010-03-28T22:47:43Z 1884.4000000000001 2010-03-28T22:47:44Z 1885.5999999999999 2010-03-28T22:47:46Z 1886.9000000000001 2010-03-28T22:47:48Z 1890.7 2010-03-28T22:47:57Z 1891.5999999999999 2010-03-28T22:47:59Z 1892 2010-03-28T22:48:00Z 1892.4000000000001 2010-03-28T22:48:01Z 1893 2010-03-28T22:48:02Z 1893.4000000000001 2010-03-28T22:48:03Z 1894.2 2010-03-28T22:48:04Z 1904.0999999999999 2010-03-28T22:48:10Z 1905.8 2010-03-28T22:48:11Z 1906.5999999999999 2010-03-28T22:48:12Z 1907.0999999999999 2010-03-28T22:48:13Z 1915.0999999999999 2010-03-28T22:48:19Z 1916.4000000000001 2010-03-28T22:48:20Z 1943.7 2010-03-28T22:48:42Z 1946.4000000000001 2010-03-28T22:48:46Z 1947.9000000000001 2010-03-28T22:48:49Z 1948.5999999999999 2010-03-28T22:48:50Z 1948.5999999999999 2010-03-28T22:48:51Z 1948.8 2010-03-28T22:48:52Z 1948.9000000000001 2010-03-28T22:48:53Z 1949.4000000000001 2010-03-28T22:48:54Z 1949.8 2010-03-28T22:48:55Z 1950.5 2010-03-28T22:48:56Z 1951.3 2010-03-28T22:48:57Z 1951.8 2010-03-28T22:48:58Z 1951.9000000000001 2010-03-28T22:48:59Z 1953.2 2010-03-28T22:49:03Z 1953.8 2010-03-28T22:49:05Z 1953.8 2010-03-28T22:49:06Z 1954.5 2010-03-28T22:49:07Z 1964 2010-03-28T22:49:22Z 1964.7 2010-03-28T22:49:23Z 1966 2010-03-28T22:49:25Z 1966 2010-03-28T22:49:27Z 1966.2 2010-03-28T22:49:29Z 1969.0999999999999 2010-03-28T22:49:34Z 1969.8 2010-03-28T22:49:35Z 1970.5999999999999 2010-03-28T22:49:36Z 1971.5999999999999 2010-03-28T22:49:37Z 1972.7 2010-03-28T22:49:38Z 1978.5 2010-03-28T22:49:43Z 1979.7 2010-03-28T22:49:44Z 1980.7 2010-03-28T22:49:45Z 1981.7 2010-03-28T22:49:46Z 1982.5 2010-03-28T22:49:47Z 1983.5999999999999 2010-03-28T22:49:48Z 1984.9000000000001 2010-03-28T22:49:49Z 1986.0999999999999 2010-03-28T22:49:50Z 1987.3 2010-03-28T22:49:51Z 1991.2 2010-03-28T22:49:54Z 1992.9000000000001 2010-03-28T22:49:55Z 1993.5999999999999 2010-03-28T22:49:56Z 1994 2010-03-28T22:49:57Z 1996.8 2010-03-28T22:50:00Z 1998.0999999999999 2010-03-28T22:50:01Z 1999.5999999999999 2010-03-28T22:50:03Z 1999.9000000000001 2010-03-28T22:50:04Z 2000.3 2010-03-28T22:50:05Z 1999.9000000000001 2010-03-28T22:50:07Z 2000.9000000000001 2010-03-28T22:50:08Z 2002.0999999999999 2010-03-28T22:50:09Z 2002.4000000000001 2010-03-28T22:50:10Z 2003.5999999999999 2010-03-28T22:50:11Z 2019.5999999999999 2010-03-28T22:50:24Z 2021.9000000000001 2010-03-28T22:50:26Z 2024.0999999999999 2010-03-28T22:50:28Z 2025.9000000000001 2010-03-28T22:50:30Z 2029.4000000000001 2010-03-28T22:50:35Z 2030.5 2010-03-28T22:50:39Z 2028.0999999999999 2010-03-28T22:50:44Z 2027.5 2010-03-28T22:50:46Z 2026.9000000000001 2010-03-28T22:50:48Z 2026.8 2010-03-28T22:50:51Z 2027 2010-03-28T22:50:52Z 2029.5 2010-03-28T22:50:56Z 2030.7 2010-03-28T22:50:57Z 2031.4000000000001 2010-03-28T22:50:58Z 2032 2010-03-28T22:51:00Z 2034.3 2010-03-28T22:51:02Z 2036.4000000000001 2010-03-28T22:51:05Z 2041.5 2010-03-28T22:51:11Z 2043.9000000000001 2010-03-28T22:51:13Z 2045.4000000000001 2010-03-28T22:51:14Z 2046.8 2010-03-28T22:51:15Z 2048.0999999999999 2010-03-28T22:51:16Z 2049.8000000000002 2010-03-28T22:51:17Z 2051.1999999999998 2010-03-28T22:51:18Z 2052.5999999999999 2010-03-28T22:51:19Z 2054.0999999999999 2010-03-28T22:51:20Z 2055.5 2010-03-28T22:51:21Z 2062.3000000000002 2010-03-28T22:51:26Z 2064.5 2010-03-28T22:51:27Z 2065.9000000000001 2010-03-28T22:51:28Z 2067.0999999999999 2010-03-28T22:51:29Z 2069.0999999999999 2010-03-28T22:51:30Z 2072.0999999999999 2010-03-28T22:51:32Z 2073.4000000000001 2010-03-28T22:51:33Z 2076.0999999999999 2010-03-28T22:51:35Z 2079.1999999999998 2010-03-28T22:51:37Z 2084.4000000000001 2010-03-28T22:51:40Z 2087.1999999999998 2010-03-28T22:51:42Z 2090.4000000000001 2010-03-28T22:51:45Z 2087.0999999999999 2010-03-28T22:51:46Z 2086.5 2010-03-28T22:51:47Z 2086.9000000000001 2010-03-28T22:51:48Z 2087.4000000000001 2010-03-28T22:51:49Z 2089.5999999999999 2010-03-28T22:51:52Z 2089.5999999999999 2010-03-28T22:51:54Z 2089.8000000000002 2010-03-28T22:51:55Z 2090.5 2010-03-28T22:51:58Z 2092.0999999999999 2010-03-28T22:51:59Z 2093.3000000000002 2010-03-28T22:52:00Z 2094.1999999999998 2010-03-28T22:52:01Z 2095.1999999999998 2010-03-28T22:52:02Z 2096.0999999999999 2010-03-28T22:52:03Z 2096.9000000000001 2010-03-28T22:52:04Z 2098.8000000000002 2010-03-28T22:52:06Z 2099.9000000000001 2010-03-28T22:52:07Z 2101 2010-03-28T22:52:08Z 2101.6999999999998 2010-03-28T22:52:09Z 2102.1999999999998 2010-03-28T22:52:10Z 2103.6999999999998 2010-03-28T22:52:12Z 2104.5 2010-03-28T22:52:13Z 2106.5 2010-03-28T22:52:15Z 2107.5999999999999 2010-03-28T22:52:16Z 2108.6999999999998 2010-03-28T22:52:17Z 2109.8000000000002 2010-03-28T22:52:18Z 2110.4000000000001 2010-03-28T22:52:19Z 2116.4000000000001 2010-03-28T22:52:26Z 2118 2010-03-28T22:52:28Z 2119.6999999999998 2010-03-28T22:52:31Z 2123.5 2010-03-28T22:52:36Z 2123.9000000000001 2010-03-28T22:52:38Z 2124.5999999999999 2010-03-28T22:52:39Z 2125.5 2010-03-28T22:52:40Z 2139.9000000000001 2010-03-28T22:52:52Z 2141.1999999999998 2010-03-28T22:52:53Z 2162.5999999999999 2010-03-28T22:53:08Z 2163.5999999999999 2010-03-28T22:53:09Z 2163.0999999999999 2010-03-28T22:53:10Z 2164.1999999999998 2010-03-28T22:53:11Z 2166.1999999999998 2010-03-28T22:53:14Z 2167 2010-03-28T22:53:15Z 2167.4000000000001 2010-03-28T22:53:17Z 2167.5999999999999 2010-03-28T22:53:19Z 2166.8000000000002 2010-03-28T22:53:22Z 2168.9000000000001 2010-03-28T22:53:24Z 2172.0999999999999 2010-03-28T22:53:29Z 2172.5999999999999 2010-03-28T22:53:30Z 2173.1999999999998 2010-03-28T22:53:32Z 2175.8000000000002 2010-03-28T22:53:35Z 2178.0999999999999 2010-03-28T22:53:37Z 2180.5 2010-03-28T22:53:40Z 2181.4000000000001 2010-03-28T22:53:42Z 2181.9000000000001 2010-03-28T22:53:44Z 2181.3000000000002 2010-03-28T22:53:46Z 2181.1999999999998 2010-03-28T22:53:48Z 2181.6999999999998 2010-03-28T22:53:49Z 2190.5 2010-03-28T22:53:57Z 2191.5999999999999 2010-03-28T22:53:58Z 2192.3000000000002 2010-03-28T22:53:59Z 2199.3000000000002 2010-03-28T22:54:06Z 2200.5 2010-03-28T22:54:07Z 2201.6999999999998 2010-03-28T22:54:08Z 2203.0999999999999 2010-03-28T22:54:09Z 2204.1999999999998 2010-03-28T22:54:10Z 2206.0999999999999 2010-03-28T22:54:12Z 2209.3000000000002 2010-03-28T22:54:17Z 2209.5999999999999 2010-03-28T22:54:18Z 2211.9000000000001 2010-03-28T22:54:23Z 2213.4000000000001 2010-03-28T22:54:25Z 2215.0999999999999 2010-03-28T22:54:27Z 2216.3000000000002 2010-03-28T22:54:29Z 2217.1999999999998 2010-03-28T22:54:31Z 2217.1999999999998 2010-03-28T22:54:33Z 2216.5999999999999 2010-03-28T22:54:35Z 2215.4000000000001 2010-03-28T22:54:37Z 2214.5999999999999 2010-03-28T22:54:39Z 2213.3000000000002 2010-03-28T22:54:41Z 2213.8000000000002 2010-03-28T22:54:43Z 2213.8000000000002 2010-03-28T22:54:45Z 2214 2010-03-28T22:54:47Z 2214.1999999999998 2010-03-28T22:54:49Z 2212.9000000000001 2010-03-28T22:54:51Z 2211.8000000000002 2010-03-28T22:54:53Z 2212.1999999999998 2010-03-28T22:54:55Z 2214.4000000000001 2010-03-28T22:54:58Z 2214.6999999999998 2010-03-28T22:55:00Z 2215.9000000000001 2010-03-28T22:55:02Z 2217.5 2010-03-28T22:55:04Z 2222 2010-03-28T22:55:11Z 2223.5 2010-03-28T22:55:13Z 2224.8000000000002 2010-03-28T22:55:15Z 2225.4000000000001 2010-03-28T22:55:17Z 2226.3000000000002 2010-03-28T22:55:19Z 2228.5 2010-03-28T22:55:21Z 2228.3000000000002 2010-03-28T22:55:23Z 2231.4000000000001 2010-03-28T22:55:26Z 2233.1999999999998 2010-03-28T22:55:28Z 2234.5999999999999 2010-03-28T22:55:30Z 2234.8000000000002 2010-03-28T22:55:32Z 2236.3000000000002 2010-03-28T22:55:34Z 2238.1999999999998 2010-03-28T22:55:36Z 2229.4000000000001 2010-03-28T22:55:40Z 2234.5999999999999 2010-03-28T22:55:46Z 2239.1999999999998 2010-03-28T22:55:48Z 2242.1999999999998 2010-03-28T22:55:50Z 2245.8000000000002 2010-03-28T22:55:52Z 2251.4000000000001 2010-03-28T22:55:55Z 2256.5999999999999 2010-03-28T22:56:02Z 2257.6999999999998 2010-03-28T22:56:04Z 2260.5999999999999 2010-03-28T22:56:08Z 2260.4000000000001 2010-03-28T22:56:10Z 2261.8000000000002 2010-03-28T22:56:12Z 2262.5 2010-03-28T22:56:13Z 2263.1999999999998 2010-03-28T22:56:14Z 2264 2010-03-28T22:56:15Z 2271.6999999999998 2010-03-28T22:56:30Z 2273.1999999999998 2010-03-28T22:56:32Z 2275.0999999999999 2010-03-28T22:56:34Z 2276.9000000000001 2010-03-28T22:56:36Z 2280.5999999999999 2010-03-28T22:56:38Z 2284.5999999999999 2010-03-28T22:56:41Z 2293.9000000000001 2010-03-28T22:56:50Z 2294.9000000000001 2010-03-28T22:56:51Z 2295.5999999999999 2010-03-28T22:56:52Z 2297 2010-03-28T22:56:53Z 2297.5999999999999 2010-03-28T22:56:54Z 2296.8000000000002 2010-03-28T22:56:55Z 2296 2010-03-28T22:56:56Z 2296.5 2010-03-28T22:56:58Z 2297.5 2010-03-28T22:56:59Z 2301.6999999999998 2010-03-28T22:57:03Z 2302.9000000000001 2010-03-28T22:57:04Z 2303.0999999999999 2010-03-28T22:57:05Z 2302.6999999999998 2010-03-28T22:57:06Z 2297.4000000000001 2010-03-28T22:57:18Z 2297.0999999999999 2010-03-28T22:57:19Z 2296.1999999999998 2010-03-28T22:57:22Z 2295.6999999999998 2010-03-28T22:57:23Z 2295.5 2010-03-28T22:57:24Z 2290.9000000000001 2010-03-28T22:57:30Z 2290.3000000000002 2010-03-28T22:57:31Z 2289.6999999999998 2010-03-28T22:57:32Z 2288.1999999999998 2010-03-28T22:57:33Z 2281 2010-03-28T22:57:41Z 2280.1999999999998 2010-03-28T22:57:42Z 2279 2010-03-28T22:57:44Z 2277.8000000000002 2010-03-28T22:57:46Z 2278 2010-03-28T22:57:48Z 2273.4000000000001 2010-03-28T22:57:55Z 2271.5 2010-03-28T22:57:57Z 2270.4000000000001 2010-03-28T22:57:59Z 2269.1999999999998 2010-03-28T22:58:01Z 2267.1999999999998 2010-03-28T22:58:03Z 2266.0999999999999 2010-03-28T22:58:04Z 2264.8000000000002 2010-03-28T22:58:05Z 2264.0999999999999 2010-03-28T22:58:06Z 2263 2010-03-28T22:58:08Z 2262.6999999999998 2010-03-28T22:58:09Z 2262.5999999999999 2010-03-28T22:58:10Z 2262.5999999999999 2010-03-28T22:58:11Z 2262.5 2010-03-28T22:58:12Z 2258.9000000000001 2010-03-28T22:58:13Z 2258.8000000000002 2010-03-28T22:58:15Z 2259.6999999999998 2010-03-28T22:58:19Z 2261.5999999999999 2010-03-28T22:58:23Z 2262.1999999999998 2010-03-28T22:58:24Z 2260.6999999999998 2010-03-28T22:58:28Z 2256.0999999999999 2010-03-28T22:58:35Z 2255.5999999999999 2010-03-28T22:58:36Z 2255.4000000000001 2010-03-28T22:58:37Z 2255.3000000000002 2010-03-28T22:58:38Z 2254.8000000000002 2010-03-28T22:58:39Z 2254.6999999999998 2010-03-28T22:58:40Z 2256.4000000000001 2010-03-28T22:58:53Z 2257 2010-03-28T22:58:56Z 2250.9000000000001 2010-03-28T22:59:43Z 2252.1999999999998 2010-03-28T22:59:49Z 2255.9000000000001 2010-03-28T22:59:58Z 2257.3000000000002 2010-03-28T23:00:01Z 2260.5 2010-03-28T23:00:05Z 2271.9000000000001 2010-03-28T23:00:23Z 2272.0999999999999 2010-03-28T23:00:24Z 2278.5 2010-03-28T23:00:36Z 2279.8000000000002 2010-03-28T23:00:38Z 2297.9000000000001 2010-03-28T23:01:04Z 2298.5 2010-03-28T23:01:05Z 2299.0999999999999 2010-03-28T23:01:06Z 2299.6999999999998 2010-03-28T23:01:07Z 2299.9000000000001 2010-03-28T23:01:08Z 2300.4000000000001 2010-03-28T23:01:09Z 2305.5 2010-03-28T23:01:17Z 2305.8000000000002 2010-03-28T23:01:18Z 2306.4000000000001 2010-03-28T23:01:19Z 2307 2010-03-28T23:01:20Z 2307.9000000000001 2010-03-28T23:01:22Z 2308.4000000000001 2010-03-28T23:01:24Z 2310.0999999999999 2010-03-28T23:01:29Z 2314.1999999999998 2010-03-28T23:01:40Z 2314.3000000000002 2010-03-28T23:01:41Z 2318.1999999999998 2010-03-28T23:01:48Z 2321.1999999999998 2010-03-28T23:01:53Z 2322 2010-03-28T23:01:54Z 2322.8000000000002 2010-03-28T23:01:55Z 2323.5999999999999 2010-03-28T23:01:56Z 2337.4000000000001 2010-03-28T23:02:11Z 2338.1999999999998 2010-03-28T23:02:12Z 2344.4000000000001 2010-03-28T23:02:22Z 2345.3000000000002 2010-03-28T23:02:23Z 2354.3000000000002 2010-03-28T23:02:32Z 2355.6999999999998 2010-03-28T23:02:33Z 2357.1999999999998 2010-03-28T23:02:34Z 2358.5 2010-03-28T23:02:35Z 2361.3000000000002 2010-03-28T23:02:37Z 2379.3000000000002 2010-03-28T23:02:57Z 2379.8000000000002 2010-03-28T23:02:58Z 2380.0999999999999 2010-03-28T23:02:59Z 2380.4000000000001 2010-03-28T23:03:00Z 2380.6999999999998 2010-03-28T23:03:01Z 2381.0999999999999 2010-03-28T23:03:03Z 2381.3000000000002 2010-03-28T23:03:04Z 2382.8000000000002 2010-03-28T23:03:17Z 2383.1999999999998 2010-03-28T23:03:18Z 2384.8000000000002 2010-03-28T23:03:21Z 2384.5999999999999 2010-03-28T23:03:34Z 2383.6999999999998 2010-03-28T23:03:36Z 2382.4000000000001 2010-03-28T23:03:38Z 2381.4000000000001 2010-03-28T23:03:39Z 2380.4000000000001 2010-03-28T23:03:40Z 2373.8000000000002 2010-03-28T23:03:45Z 2372.8000000000002 2010-03-28T23:03:46Z 2365.4000000000001 2010-03-28T23:03:54Z 2364.5 2010-03-28T23:03:55Z 2361.9000000000001 2010-03-28T23:03:57Z 2360.5999999999999 2010-03-28T23:03:58Z 2359.1999999999998 2010-03-28T23:03:59Z 2357.9000000000001 2010-03-28T23:04:00Z 2357.0999999999999 2010-03-28T23:04:01Z 2356 2010-03-28T23:04:02Z 2354.9000000000001 2010-03-28T23:04:03Z 2353 2010-03-28T23:04:05Z 2352.0999999999999 2010-03-28T23:04:06Z 2351 2010-03-28T23:04:07Z 2346.5 2010-03-28T23:04:12Z 2345.8000000000002 2010-03-28T23:04:13Z 2345 2010-03-28T23:04:14Z 2343.8000000000002 2010-03-28T23:04:15Z 2343.5999999999999 2010-03-28T23:04:16Z 2341 2010-03-28T23:04:24Z 2340.0999999999999 2010-03-28T23:04:25Z 2339.1999999999998 2010-03-28T23:04:26Z 2338.9000000000001 2010-03-28T23:04:27Z 2335.1999999999998 2010-03-28T23:04:32Z 2334 2010-03-28T23:04:33Z 2333.4000000000001 2010-03-28T23:04:34Z 2332.9000000000001 2010-03-28T23:04:35Z 2332.5 2010-03-28T23:04:36Z 2332.1999999999998 2010-03-28T23:04:37Z 2331.5999999999999 2010-03-28T23:04:38Z 2331.1999999999998 2010-03-28T23:04:39Z 2330.6999999999998 2010-03-28T23:04:40Z 2329.6999999999998 2010-03-28T23:04:41Z 2328.8000000000002 2010-03-28T23:04:42Z 2321.5 2010-03-28T23:04:49Z 2320.5 2010-03-28T23:04:50Z 2319.4000000000001 2010-03-28T23:04:51Z 2318.3000000000002 2010-03-28T23:04:53Z 2314.5999999999999 2010-03-28T23:04:55Z 2312.8000000000002 2010-03-28T23:04:56Z 2310.8000000000002 2010-03-28T23:04:57Z 2308.9000000000001 2010-03-28T23:04:58Z 2299.4000000000001 2010-03-28T23:05:04Z 2296.6999999999998 2010-03-28T23:05:06Z 2294.3000000000002 2010-03-28T23:05:08Z 2286 2010-03-28T23:05:15Z 2285.4000000000001 2010-03-28T23:05:16Z 2284.5999999999999 2010-03-28T23:05:33Z 2284.4000000000001 2010-03-28T23:05:34Z 2284.1999999999998 2010-03-28T23:05:35Z 2283.3000000000002 2010-03-28T23:05:36Z 2281.3000000000002 2010-03-28T23:05:38Z 2279.8000000000002 2010-03-28T23:05:39Z 2277.3000000000002 2010-03-28T23:05:41Z 2275.6999999999998 2010-03-28T23:05:43Z 2275.3000000000002 2010-03-28T23:05:44Z 2275.5 2010-03-28T23:05:49Z 2275.6999999999998 2010-03-28T23:05:50Z 2275.8000000000002 2010-03-28T23:05:51Z 2276 2010-03-28T23:05:52Z 2276.3000000000002 2010-03-28T23:05:53Z 2276.5 2010-03-28T23:05:54Z 2277 2010-03-28T23:05:58Z 2280.0999999999999 2010-03-28T23:06:04Z 2280.6999999999998 2010-03-28T23:06:05Z 2279.6999999999998 2010-03-28T23:06:07Z 2283.9000000000001 2010-03-28T23:06:12Z 2284.5999999999999 2010-03-28T23:06:13Z 2285.1999999999998 2010-03-28T23:06:14Z 2285.5999999999999 2010-03-28T23:06:15Z 2285.9000000000001 2010-03-28T23:06:16Z 2285.8000000000002 2010-03-28T23:06:17Z 2287 2010-03-28T23:06:23Z 2287.1999999999998 2010-03-28T23:06:24Z 2287.4000000000001 2010-03-28T23:06:25Z 2287.4000000000001 2010-03-28T23:06:26Z 2287.6999999999998 2010-03-28T23:06:27Z 2287.5 2010-03-28T23:06:28Z 2287.1999999999998 2010-03-28T23:06:30Z 2256.8000000000002 2010-03-28T23:07:11Z 2256.4000000000001 2010-03-28T23:07:12Z 2256 2010-03-28T23:07:13Z 2255.5999999999999 2010-03-28T23:07:14Z 2254.9000000000001 2010-03-28T23:07:15Z 2253.9000000000001 2010-03-28T23:07:16Z 2252.6999999999998 2010-03-28T23:07:17Z 2251.4000000000001 2010-03-28T23:07:18Z 2248.8000000000002 2010-03-28T23:07:20Z 2234.9000000000001 2010-03-28T23:07:29Z 2233.1999999999998 2010-03-28T23:07:30Z 2232.1999999999998 2010-03-28T23:07:31Z 2231.5999999999999 2010-03-28T23:07:32Z 2229.9000000000001 2010-03-28T23:07:34Z 2229.5 2010-03-28T23:07:35Z 2229.0999999999999 2010-03-28T23:07:36Z 2228.1999999999998 2010-03-28T23:07:37Z 2228 2010-03-28T23:07:38Z 2227.8000000000002 2010-03-28T23:07:39Z 2226 2010-03-28T23:07:41Z 2222.4000000000001 2010-03-28T23:07:48Z 2222.6999999999998 2010-03-28T23:07:49Z 2221.8000000000002 2010-03-28T23:07:50Z 2220.6999999999998 2010-03-28T23:07:51Z 2219.4000000000001 2010-03-28T23:07:52Z 2218.9000000000001 2010-03-28T23:07:53Z 2217.8000000000002 2010-03-28T23:07:54Z 2217.5 2010-03-28T23:07:55Z 2217 2010-03-28T23:07:56Z 2210.8000000000002 2010-03-28T23:08:01Z 2207.9000000000001 2010-03-28T23:08:04Z 2207.3000000000002 2010-03-28T23:08:05Z 2206 2010-03-28T23:08:06Z 2204.1999999999998 2010-03-28T23:08:08Z 2205 2010-03-28T23:08:09Z 2205.6999999999998 2010-03-28T23:08:16Z 2204.0999999999999 2010-03-28T23:08:17Z 2203.0999999999999 2010-03-28T23:08:18Z 2202.1999999999998 2010-03-28T23:08:19Z 2201.4000000000001 2010-03-28T23:08:20Z 2200.6999999999998 2010-03-28T23:08:21Z 2200 2010-03-28T23:08:22Z 2199.4000000000001 2010-03-28T23:08:23Z 2198.9000000000001 2010-03-28T23:08:24Z 2198.1999999999998 2010-03-28T23:08:25Z 2197.8000000000002 2010-03-28T23:08:26Z 2196.9000000000001 2010-03-28T23:08:27Z 2196.4000000000001 2010-03-28T23:08:28Z 2195.9000000000001 2010-03-28T23:08:29Z 2195.3000000000002 2010-03-28T23:08:30Z 2194.6999999999998 2010-03-28T23:08:31Z 2194.8000000000002 2010-03-28T23:08:32Z 2194.5 2010-03-28T23:08:33Z 2194.5999999999999 2010-03-28T23:08:34Z 2193.5999999999999 2010-03-28T23:08:39Z 2194 2010-03-28T23:08:40Z 2193.9000000000001 2010-03-28T23:08:41Z 2194.3000000000002 2010-03-28T23:08:42Z 2194 2010-03-28T23:08:43Z 2194.4000000000001 2010-03-28T23:08:44Z 2194.1999999999998 2010-03-28T23:08:45Z 2193.9000000000001 2010-03-28T23:08:46Z 2191.6999999999998 2010-03-28T23:08:50Z 2191.0999999999999 2010-03-28T23:08:51Z 2190.5999999999999 2010-03-28T23:08:52Z 2190.9000000000001 2010-03-28T23:08:53Z 2192 2010-03-28T23:09:00Z 2192.5999999999999 2010-03-28T23:09:01Z 2194.3000000000002 2010-03-28T23:09:07Z 2173 2010-03-28T23:09:49Z 2169.0999999999999 2010-03-28T23:09:50Z 2159.0999999999999 2010-03-28T23:09:58Z 2159.4000000000001 2010-03-28T23:09:59Z 2159.5999999999999 2010-03-28T23:10:01Z 2162.1999999999998 2010-03-28T23:10:06Z 2161.1999999999998 2010-03-28T23:10:18Z 2161.6999999999998 2010-03-28T23:10:19Z 2151.3000000000002 2010-03-28T23:10:34Z 2151.5 2010-03-28T23:10:35Z 2151.3000000000002 2010-03-28T23:10:36Z 2151.1999999999998 2010-03-28T23:10:37Z 2154.1999999999998 2010-03-28T23:10:57Z 2154.3000000000002 2010-03-28T23:10:59Z 2155.5999999999999 2010-03-28T23:11:01Z 2165.5999999999999 2010-03-28T23:11:31Z 2165.6999999999998 2010-03-28T23:11:34Z 2165.4000000000001 2010-03-28T23:11:37Z 2167.0999999999999 2010-03-28T23:11:43Z 2167.8000000000002 2010-03-28T23:11:50Z 2168 2010-03-28T23:11:53Z 2170.6999999999998 2010-03-28T23:12:51Z 100329 Blue 2165.8000000000002 2010-03-29T08:29:30Z 2176.6999999999998 2010-03-29T08:30:38Z 2176.5 2010-03-29T08:31:16Z 2165.6999999999998 2010-03-29T08:31:34Z 2161.4000000000001 2010-03-29T08:32:08Z 2162.9000000000001 2010-03-29T08:32:11Z 2184 2010-03-29T08:32:34Z 2184.0999999999999 2010-03-29T08:32:35Z 2184.0999999999999 2010-03-29T08:32:38Z 2183.3000000000002 2010-03-29T08:32:40Z 2182.1999999999998 2010-03-29T08:32:44Z 2170.8000000000002 2010-03-29T08:33:00Z 2170.9000000000001 2010-03-29T08:33:01Z 2177.1999999999998 2010-03-29T08:33:05Z 2175.3000000000002 2010-03-29T08:33:20Z 2177.8000000000002 2010-03-29T08:33:27Z 2182.8000000000002 2010-03-29T08:33:35Z 2182.3000000000002 2010-03-29T08:33:39Z 2182.8000000000002 2010-03-29T08:33:42Z 2182.5 2010-03-29T08:33:52Z 2196.5999999999999 2010-03-29T08:34:27Z 2201.9000000000001 2010-03-29T08:35:26Z 2203.1999999999998 2010-03-29T08:36:01Z 2188.0999999999999 2010-03-29T08:37:07Z 2195.5 2010-03-29T08:37:41Z 2189.1999999999998 2010-03-29T08:38:30Z 2185.5999999999999 2010-03-29T08:39:13Z 2181.3000000000002 2010-03-29T08:39:17Z 2186.6999999999998 2010-03-29T08:39:20Z 2187.8000000000002 2010-03-29T08:39:25Z 2188.6999999999998 2010-03-29T08:39:33Z 2188.9000000000001 2010-03-29T08:39:41Z 2203.9000000000001 2010-03-29T08:40:04Z 2182.4000000000001 2010-03-29T08:40:31Z 2183.1999999999998 2010-03-29T08:40:35Z 2181.5999999999999 2010-03-29T08:40:43Z 2180.9000000000001 2010-03-29T08:40:44Z 2180.1999999999998 2010-03-29T08:40:51Z 2180.1999999999998 2010-03-29T08:40:52Z 2179.5 2010-03-29T08:41:00Z 2179.4000000000001 2010-03-29T08:41:02Z 2179.5 2010-03-29T08:41:05Z 2179.4000000000001 2010-03-29T08:41:12Z 2180 2010-03-29T08:41:20Z 2180.1999999999998 2010-03-29T08:41:25Z 2178.6999999999998 2010-03-29T08:41:27Z 2178.5 2010-03-29T08:41:29Z 2178.6999999999998 2010-03-29T08:41:31Z 2176.8000000000002 2010-03-29T08:41:51Z 2181.6999999999998 2010-03-29T08:42:11Z 2174.6999999999998 2010-03-29T08:42:16Z 2172.9000000000001 2010-03-29T08:42:18Z 2173.8000000000002 2010-03-29T08:42:20Z 2168.1999999999998 2010-03-29T08:42:29Z 2162.8000000000002 2010-03-29T08:42:44Z 2160.3000000000002 2010-03-29T08:43:03Z 2164 2010-03-29T08:43:33Z 2161.3000000000002 2010-03-29T08:43:38Z 2163.4000000000001 2010-03-29T08:43:42Z 2163 2010-03-29T08:43:44Z 2161.6999999999998 2010-03-29T08:43:55Z 2168.5 2010-03-29T08:44:05Z 2173.0999999999999 2010-03-29T08:44:08Z 2177.6999999999998 2010-03-29T08:44:12Z 2177.3000000000002 2010-03-29T08:44:25Z 2175.3000000000002 2010-03-29T08:44:27Z 2174.3000000000002 2010-03-29T08:44:29Z 2173 2010-03-29T08:44:31Z 2164 2010-03-29T08:44:48Z 2163.4000000000001 2010-03-29T08:44:49Z 2162.9000000000001 2010-03-29T08:44:50Z 2162.5999999999999 2010-03-29T08:44:52Z 2163.0999999999999 2010-03-29T08:44:59Z 2166.6999999999998 2010-03-29T08:45:21Z 2165.8000000000002 2010-03-29T08:45:24Z 2163.8000000000002 2010-03-29T08:45:29Z 2164.1999999999998 2010-03-29T08:45:36Z 2165.6999999999998 2010-03-29T08:45:37Z 2165.0999999999999 2010-03-29T08:45:38Z 2165 2010-03-29T08:45:43Z 2165.8000000000002 2010-03-29T08:45:44Z 2165.3000000000002 2010-03-29T08:45:45Z 2166.6999999999998 2010-03-29T08:45:50Z 2167.0999999999999 2010-03-29T08:45:51Z 2168.6999999999998 2010-03-29T08:46:09Z 2166.9000000000001 2010-03-29T08:46:10Z 2161.3000000000002 2010-03-29T08:46:16Z 2161.1999999999998 2010-03-29T08:46:19Z 2163.3000000000002 2010-03-29T08:46:21Z 2166.1999999999998 2010-03-29T08:46:31Z 2166.0999999999999 2010-03-29T08:46:32Z 2166.9000000000001 2010-03-29T08:46:35Z 2167 2010-03-29T08:46:36Z 2168.3000000000002 2010-03-29T08:46:37Z 2169.1999999999998 2010-03-29T08:46:39Z 2169.3000000000002 2010-03-29T08:46:40Z 2170.4000000000001 2010-03-29T08:46:41Z 2171.1999999999998 2010-03-29T08:46:42Z 2171.8000000000002 2010-03-29T08:46:43Z 2170.5999999999999 2010-03-29T08:46:51Z 2169.5 2010-03-29T08:46:52Z 2169.4000000000001 2010-03-29T08:46:53Z 2168.9000000000001 2010-03-29T08:46:54Z 2168.6999999999998 2010-03-29T08:46:55Z 2169.5 2010-03-29T08:46:56Z 2168.3000000000002 2010-03-29T08:46:57Z 2166 2010-03-29T08:46:58Z 2160.9000000000001 2010-03-29T08:47:08Z 2162.6999999999998 2010-03-29T08:47:12Z 2162.9000000000001 2010-03-29T08:47:13Z 2163.5 2010-03-29T08:47:14Z 2164.3000000000002 2010-03-29T08:47:15Z 2164 2010-03-29T08:47:16Z 2199.9000000000001 2010-03-29T08:47:42Z 2209.8000000000002 2010-03-29T08:47:57Z 2209.1999999999998 2010-03-29T08:47:58Z 2207 2010-03-29T08:47:59Z 2205.0999999999999 2010-03-29T08:48:00Z 2202.5999999999999 2010-03-29T08:48:01Z 2188.1999999999998 2010-03-29T08:48:08Z 2186.5999999999999 2010-03-29T08:48:09Z 2185.5 2010-03-29T08:48:10Z 2185.4000000000001 2010-03-29T08:48:11Z 2182.3000000000002 2010-03-29T08:48:13Z 2181.1999999999998 2010-03-29T08:48:15Z 2181.9000000000001 2010-03-29T08:48:18Z 2184.6999999999998 2010-03-29T08:48:20Z 2184.5 2010-03-29T08:48:21Z 2184.1999999999998 2010-03-29T08:48:22Z 2184 2010-03-29T08:48:23Z 2183.0999999999999 2010-03-29T08:48:24Z 2184.4000000000001 2010-03-29T08:48:25Z 2185.5999999999999 2010-03-29T08:48:26Z 2185 2010-03-29T08:48:27Z 2184.3000000000002 2010-03-29T08:48:28Z 2185.8000000000002 2010-03-29T08:48:29Z 2185.8000000000002 2010-03-29T08:48:33Z 2185.3000000000002 2010-03-29T08:48:34Z 2185.4000000000001 2010-03-29T08:48:35Z 2186.4000000000001 2010-03-29T08:48:47Z 2186.5999999999999 2010-03-29T08:48:48Z 2184.6999999999998 2010-03-29T08:48:53Z 2184.0999999999999 2010-03-29T08:48:54Z 2183.8000000000002 2010-03-29T08:48:55Z 2183.0999999999999 2010-03-29T08:48:56Z 2182.8000000000002 2010-03-29T08:48:57Z 2182.3000000000002 2010-03-29T08:48:58Z 2181.6999999999998 2010-03-29T08:48:59Z 2179.4000000000001 2010-03-29T08:49:12Z 2181.6999999999998 2010-03-29T08:49:13Z 2181.5 2010-03-29T08:49:14Z 2181.0999999999999 2010-03-29T08:49:15Z 2181.9000000000001 2010-03-29T08:49:18Z 2181.5999999999999 2010-03-29T08:49:23Z 2184.1999999999998 2010-03-29T08:49:29Z 2184 2010-03-29T08:49:30Z 2183.8000000000002 2010-03-29T08:49:31Z 2183.3000000000002 2010-03-29T08:49:32Z 2183.6999999999998 2010-03-29T08:49:33Z 2183.5 2010-03-29T08:49:34Z 2183.8000000000002 2010-03-29T08:49:35Z 2184.1999999999998 2010-03-29T08:49:36Z 2183.6999999999998 2010-03-29T08:49:37Z 2183.4000000000001 2010-03-29T08:49:38Z 2181.9000000000001 2010-03-29T08:49:43Z 2181.6999999999998 2010-03-29T08:49:44Z 2181.6999999999998 2010-03-29T08:49:45Z 2181.5999999999999 2010-03-29T08:49:46Z 2181.5999999999999 2010-03-29T08:49:47Z 2180.9000000000001 2010-03-29T08:49:52Z 2181 2010-03-29T08:49:53Z 2180.8000000000002 2010-03-29T08:49:54Z 2179.9000000000001 2010-03-29T08:49:55Z 2178.5999999999999 2010-03-29T08:49:56Z 2177.5999999999999 2010-03-29T08:49:57Z 2176.5 2010-03-29T08:49:58Z 2178 2010-03-29T08:50:01Z 2177.8000000000002 2010-03-29T08:50:02Z 2179.5999999999999 2010-03-29T08:50:07Z 2179.8000000000002 2010-03-29T08:50:08Z 2180.0999999999999 2010-03-29T08:50:09Z 2180.1999999999998 2010-03-29T08:50:10Z 2180.5999999999999 2010-03-29T08:50:12Z 2183.5999999999999 2010-03-29T08:50:15Z 2183.9000000000001 2010-03-29T08:50:16Z 2183.9000000000001 2010-03-29T08:50:17Z 2183.6999999999998 2010-03-29T08:50:18Z 2182.8000000000002 2010-03-29T08:50:22Z 2182.9000000000001 2010-03-29T08:50:23Z 2184.5999999999999 2010-03-29T08:50:33Z 2184.6999999999998 2010-03-29T08:50:34Z 2184.5999999999999 2010-03-29T08:50:35Z 2184.4000000000001 2010-03-29T08:50:36Z 2184.0999999999999 2010-03-29T08:50:37Z 2184.1999999999998 2010-03-29T08:50:38Z 2185.0999999999999 2010-03-29T08:50:39Z 2184.9000000000001 2010-03-29T08:50:40Z 2184.3000000000002 2010-03-29T08:50:41Z 2184.0999999999999 2010-03-29T08:50:42Z 2184.3000000000002 2010-03-29T08:50:43Z 2183.1999999999998 2010-03-29T08:50:44Z 2181.1999999999998 2010-03-29T08:50:47Z 2180.3000000000002 2010-03-29T08:50:48Z 2180.0999999999999 2010-03-29T08:50:49Z 2179.6999999999998 2010-03-29T08:50:50Z 2179 2010-03-29T08:50:51Z 2184.3000000000002 2010-03-29T08:51:04Z 2184.5 2010-03-29T08:51:05Z 2184.3000000000002 2010-03-29T08:51:06Z 2184 2010-03-29T08:51:07Z 2184.5 2010-03-29T08:51:08Z 2184.1999999999998 2010-03-29T08:51:09Z 2184.5999999999999 2010-03-29T08:51:10Z 2185 2010-03-29T08:51:11Z 2187.1999999999998 2010-03-29T08:51:12Z 2190.6999999999998 2010-03-29T08:51:21Z 2190.4000000000001 2010-03-29T08:51:22Z 2190.0999999999999 2010-03-29T08:51:26Z 2189.8000000000002 2010-03-29T08:51:27Z 2189.0999999999999 2010-03-29T08:51:28Z 2188.6999999999998 2010-03-29T08:51:29Z 2185.3000000000002 2010-03-29T08:51:38Z 2186.9000000000001 2010-03-29T08:51:39Z 2188.6999999999998 2010-03-29T08:51:40Z 2190.0999999999999 2010-03-29T08:51:41Z 2192.4000000000001 2010-03-29T08:51:45Z 2192.1999999999998 2010-03-29T08:51:46Z 2192 2010-03-29T08:51:48Z 2192.4000000000001 2010-03-29T08:51:50Z 2195 2010-03-29T08:51:55Z 2193.6999999999998 2010-03-29T08:51:56Z 2192.8000000000002 2010-03-29T08:51:57Z 2190.8000000000002 2010-03-29T08:51:58Z 2191.5 2010-03-29T08:51:59Z 2190.5 2010-03-29T08:52:00Z 2190.5999999999999 2010-03-29T08:52:01Z 2190.4000000000001 2010-03-29T08:52:02Z 2190 2010-03-29T08:52:03Z 2190.6999999999998 2010-03-29T08:52:06Z 2189.8000000000002 2010-03-29T08:52:07Z 2192.5 2010-03-29T08:52:09Z 2185.5 2010-03-29T08:52:19Z 2184.8000000000002 2010-03-29T08:52:20Z 2187.5999999999999 2010-03-29T08:52:28Z 2188.1999999999998 2010-03-29T08:52:29Z 2190.9000000000001 2010-03-29T08:52:35Z 2191.4000000000001 2010-03-29T08:52:36Z 2191.5999999999999 2010-03-29T08:52:37Z 2191.9000000000001 2010-03-29T08:52:38Z 2192.1999999999998 2010-03-29T08:52:39Z 2192.5999999999999 2010-03-29T08:52:42Z 2191.9000000000001 2010-03-29T08:52:45Z 2193.5 2010-03-29T08:52:46Z 2194 2010-03-29T08:52:47Z 2196.4000000000001 2010-03-29T08:52:48Z 2196 2010-03-29T08:52:49Z 2202.9000000000001 2010-03-29T08:52:55Z 2204.1999999999998 2010-03-29T08:52:56Z 2204.5 2010-03-29T08:52:57Z 2205 2010-03-29T08:52:58Z 2209.8000000000002 2010-03-29T08:53:02Z 2213.3000000000002 2010-03-29T08:53:06Z 2214 2010-03-29T08:53:08Z 2214.0999999999999 2010-03-29T08:53:09Z 2216.1999999999998 2010-03-29T08:53:16Z 2215.1999999999998 2010-03-29T08:53:17Z 2214.9000000000001 2010-03-29T08:53:18Z 2212.8000000000002 2010-03-29T08:53:19Z 2209 2010-03-29T08:53:20Z 2207.5 2010-03-29T08:53:23Z 2206.6999999999998 2010-03-29T08:53:24Z 2205.8000000000002 2010-03-29T08:53:25Z 2204.3000000000002 2010-03-29T08:53:26Z 2203.3000000000002 2010-03-29T08:53:27Z 2203.0999999999999 2010-03-29T08:53:28Z 2202 2010-03-29T08:53:29Z 2201.8000000000002 2010-03-29T08:53:32Z 2202.3000000000002 2010-03-29T08:53:39Z 2202.0999999999999 2010-03-29T08:53:40Z 2202.3000000000002 2010-03-29T08:53:42Z 2202.0999999999999 2010-03-29T08:53:43Z 2200.0999999999999 2010-03-29T08:53:49Z 2201 2010-03-29T08:53:50Z 2202 2010-03-29T08:53:51Z 2200.8000000000002 2010-03-29T08:53:52Z 2200.3000000000002 2010-03-29T08:53:56Z 2208.8000000000002 2010-03-29T08:54:04Z 2209.0999999999999 2010-03-29T08:54:05Z 2209.5999999999999 2010-03-29T08:54:06Z 2211.6999999999998 2010-03-29T08:54:12Z 2210.8000000000002 2010-03-29T08:54:14Z 2209.0999999999999 2010-03-29T08:54:16Z 2208.5 2010-03-29T08:54:18Z 2207.5999999999999 2010-03-29T08:54:19Z 2207.1999999999998 2010-03-29T08:54:20Z 2206.6999999999998 2010-03-29T08:54:23Z 2206.0999999999999 2010-03-29T08:54:24Z 2205.5999999999999 2010-03-29T08:54:26Z 2205.5999999999999 2010-03-29T08:54:27Z 2208.4000000000001 2010-03-29T08:54:42Z 2208.0999999999999 2010-03-29T08:54:43Z 2207.8000000000002 2010-03-29T08:54:44Z 2207.4000000000001 2010-03-29T08:54:45Z 2206.8000000000002 2010-03-29T08:54:47Z 2206.0999999999999 2010-03-29T08:54:48Z 2205.6999999999998 2010-03-29T08:54:49Z 2205.3000000000002 2010-03-29T08:54:50Z 2205.6999999999998 2010-03-29T08:54:56Z 2206.8000000000002 2010-03-29T08:55:00Z 2207.8000000000002 2010-03-29T08:55:01Z 2208.4000000000001 2010-03-29T08:55:02Z 2208.5999999999999 2010-03-29T08:55:04Z 2209.3000000000002 2010-03-29T08:55:23Z 2209.4000000000001 2010-03-29T08:55:24Z 2209.5999999999999 2010-03-29T08:55:25Z 2209.6999999999998 2010-03-29T08:55:26Z 2209.5 2010-03-29T08:55:28Z 2208.6999999999998 2010-03-29T08:55:34Z 2208.5 2010-03-29T08:55:36Z 2210 2010-03-29T08:55:38Z 2211.4000000000001 2010-03-29T08:55:42Z 2211.5999999999999 2010-03-29T08:55:43Z 2211.5 2010-03-29T08:55:44Z 2215.3000000000002 2010-03-29T08:55:56Z 2217.5 2010-03-29T08:56:15Z 2218.6999999999998 2010-03-29T08:56:22Z 2218.0999999999999 2010-03-29T08:56:31Z 2224.6999999999998 2010-03-29T08:56:42Z 2224.3000000000002 2010-03-29T08:56:48Z 2223.5 2010-03-29T08:56:50Z 2221.1999999999998 2010-03-29T08:56:52Z 2217.8000000000002 2010-03-29T08:56:54Z 2207.5 2010-03-29T08:57:04Z 2206.4000000000001 2010-03-29T08:57:07Z 2207.0999999999999 2010-03-29T08:57:08Z 2207.3000000000002 2010-03-29T08:57:09Z 2207.8000000000002 2010-03-29T08:57:10Z 2208.6999999999998 2010-03-29T08:57:11Z 2209.3000000000002 2010-03-29T08:57:12Z 2209.6999999999998 2010-03-29T08:57:13Z 2210.1999999999998 2010-03-29T08:57:14Z 2210.6999999999998 2010-03-29T08:57:15Z 2211.0999999999999 2010-03-29T08:57:16Z 2211.9000000000001 2010-03-29T08:57:17Z 2214.3000000000002 2010-03-29T08:57:25Z 2214.6999999999998 2010-03-29T08:57:26Z 2214.9000000000001 2010-03-29T08:57:27Z 2213 2010-03-29T08:57:29Z 2214.0999999999999 2010-03-29T08:57:30Z 2214.6999999999998 2010-03-29T08:57:33Z 2216.6999999999998 2010-03-29T08:57:38Z 2215.9000000000001 2010-03-29T08:57:39Z 2214.9000000000001 2010-03-29T08:57:40Z 2214.5 2010-03-29T08:57:41Z 2215 2010-03-29T08:57:42Z 2215.5999999999999 2010-03-29T08:57:43Z 2215.9000000000001 2010-03-29T08:57:44Z 2216 2010-03-29T08:57:45Z 2215.5999999999999 2010-03-29T08:57:46Z 2216.0999999999999 2010-03-29T08:57:49Z 2213.0999999999999 2010-03-29T08:57:56Z 2213.1999999999998 2010-03-29T08:57:57Z 2213.6999999999998 2010-03-29T08:57:58Z 2213.3000000000002 2010-03-29T08:57:59Z 2212.9000000000001 2010-03-29T08:58:02Z 2212.8000000000002 2010-03-29T08:58:06Z 2221.5 2010-03-29T08:58:26Z 2222.9000000000001 2010-03-29T08:58:28Z 2224.9000000000001 2010-03-29T08:58:29Z 2230 2010-03-29T08:58:34Z 2231 2010-03-29T08:58:35Z 2231.1999999999998 2010-03-29T08:58:37Z 2234.5999999999999 2010-03-29T08:58:44Z 2234.8000000000002 2010-03-29T08:58:45Z 2234.4000000000001 2010-03-29T08:58:46Z 2233.4000000000001 2010-03-29T08:58:47Z 2233.1999999999998 2010-03-29T08:58:48Z 2232.6999999999998 2010-03-29T08:58:49Z 2231.0999999999999 2010-03-29T08:58:51Z 2232.4000000000001 2010-03-29T08:58:53Z 2231.3000000000002 2010-03-29T08:58:56Z 2231.1999999999998 2010-03-29T08:58:57Z 2230.5 2010-03-29T08:58:58Z 2230 2010-03-29T08:58:59Z 2229.8000000000002 2010-03-29T08:59:00Z 2229.6999999999998 2010-03-29T08:59:01Z 2228.6999999999998 2010-03-29T08:59:03Z 2227.8000000000002 2010-03-29T08:59:04Z 2224.5999999999999 2010-03-29T08:59:10Z 2224.5 2010-03-29T08:59:11Z 2223.5 2010-03-29T08:59:12Z 2223.0999999999999 2010-03-29T08:59:13Z 2222.1999999999998 2010-03-29T08:59:14Z 2221 2010-03-29T08:59:16Z 2219.0999999999999 2010-03-29T08:59:20Z 2218.5999999999999 2010-03-29T08:59:21Z 2217.9000000000001 2010-03-29T08:59:22Z 2217.6999999999998 2010-03-29T08:59:23Z 2217.8000000000002 2010-03-29T08:59:24Z 2218.0999999999999 2010-03-29T08:59:25Z 2218.4000000000001 2010-03-29T08:59:26Z 2218.3000000000002 2010-03-29T08:59:27Z 2218.9000000000001 2010-03-29T08:59:28Z 2218.9000000000001 2010-03-29T08:59:29Z 2219.0999999999999 2010-03-29T08:59:30Z 2219.8000000000002 2010-03-29T08:59:34Z 2219.9000000000001 2010-03-29T08:59:35Z 2221 2010-03-29T08:59:37Z 2221.5999999999999 2010-03-29T08:59:39Z 2224.4000000000001 2010-03-29T08:59:59Z 2224.1999999999998 2010-03-29T09:00:00Z 2224.3000000000002 2010-03-29T09:00:01Z 2224.0999999999999 2010-03-29T09:00:02Z 2223 2010-03-29T09:00:06Z 2222.6999999999998 2010-03-29T09:00:11Z 2222.0999999999999 2010-03-29T09:00:16Z 2221.6999999999998 2010-03-29T09:00:18Z 2221 2010-03-29T09:00:20Z 2221.8000000000002 2010-03-29T09:00:24Z 2222 2010-03-29T09:00:26Z 2222.1999999999998 2010-03-29T09:00:27Z 2222.4000000000001 2010-03-29T09:00:28Z 2222.4000000000001 2010-03-29T09:00:29Z 2223.1999999999998 2010-03-29T09:00:30Z 2222.5999999999999 2010-03-29T09:00:33Z 2222 2010-03-29T09:00:34Z 2221.5 2010-03-29T09:00:35Z 2222.1999999999998 2010-03-29T09:00:37Z 2222.5 2010-03-29T09:00:38Z 2229 2010-03-29T09:00:57Z 2229.5999999999999 2010-03-29T09:00:58Z 2229.4000000000001 2010-03-29T09:01:02Z 2230.0999999999999 2010-03-29T09:01:03Z 2229.5999999999999 2010-03-29T09:01:04Z 2229.5 2010-03-29T09:01:05Z 2228.9000000000001 2010-03-29T09:01:06Z 2228.5999999999999 2010-03-29T09:01:07Z 2229.6999999999998 2010-03-29T09:01:12Z 2230.0999999999999 2010-03-29T09:01:13Z 2229.6999999999998 2010-03-29T09:01:18Z 2230.5 2010-03-29T09:01:19Z 2231.4000000000001 2010-03-29T09:01:20Z 2231.8000000000002 2010-03-29T09:01:22Z 2232.3000000000002 2010-03-29T09:01:23Z 2232.1999999999998 2010-03-29T09:01:24Z 2232.4000000000001 2010-03-29T09:01:31Z 2232.5999999999999 2010-03-29T09:01:32Z 2233.4000000000001 2010-03-29T09:01:34Z 2233 2010-03-29T09:01:36Z 2232 2010-03-29T09:01:38Z 2232.8000000000002 2010-03-29T09:01:40Z 2233 2010-03-29T09:01:44Z 2233.0999999999999 2010-03-29T09:01:49Z 2233.1999999999998 2010-03-29T09:01:50Z 2233 2010-03-29T09:01:51Z 2236.3000000000002 2010-03-29T09:01:59Z 2236.5 2010-03-29T09:02:00Z 2237 2010-03-29T09:02:01Z 2236.9000000000001 2010-03-29T09:02:02Z 2234.4000000000001 2010-03-29T09:02:05Z 2232.5 2010-03-29T09:02:06Z 2231.3000000000002 2010-03-29T09:02:07Z 2231.3000000000002 2010-03-29T09:02:08Z 2234.5 2010-03-29T09:02:12Z 2235.5999999999999 2010-03-29T09:02:14Z 2237.6999999999998 2010-03-29T09:02:27Z 2238.1999999999998 2010-03-29T09:02:28Z 2238.1999999999998 2010-03-29T09:02:30Z 2238 2010-03-29T09:02:31Z 2238 2010-03-29T09:02:32Z 2237.9000000000001 2010-03-29T09:02:33Z 2236.0999999999999 2010-03-29T09:02:34Z 2235.1999999999998 2010-03-29T09:02:35Z 2234 2010-03-29T09:02:37Z 2232.5999999999999 2010-03-29T09:02:39Z 2232.0999999999999 2010-03-29T09:02:40Z 2230.8000000000002 2010-03-29T09:02:42Z 2229.5999999999999 2010-03-29T09:02:43Z 2226.9000000000001 2010-03-29T09:02:50Z 2227.1999999999998 2010-03-29T09:02:51Z 2226.8000000000002 2010-03-29T09:02:52Z 2226.9000000000001 2010-03-29T09:02:53Z 2229 2010-03-29T09:02:54Z 2240.0999999999999 2010-03-29T09:03:03Z 2243.9000000000001 2010-03-29T09:03:07Z 2244.8000000000002 2010-03-29T09:03:08Z 2248.1999999999998 2010-03-29T09:03:13Z 2247.4000000000001 2010-03-29T09:03:14Z 2246.8000000000002 2010-03-29T09:03:15Z 2246.5999999999999 2010-03-29T09:03:16Z 2246.3000000000002 2010-03-29T09:03:17Z 2246.6999999999998 2010-03-29T09:03:18Z 2247.9000000000001 2010-03-29T09:03:19Z 2248 2010-03-29T09:03:20Z 2248.3000000000002 2010-03-29T09:03:21Z 2248.8000000000002 2010-03-29T09:03:22Z 2248.5999999999999 2010-03-29T09:03:23Z 2247.6999999999998 2010-03-29T09:03:24Z 2246.1999999999998 2010-03-29T09:03:27Z 2242.0999999999999 2010-03-29T09:03:40Z 2242 2010-03-29T09:03:41Z 2241.0999999999999 2010-03-29T09:03:45Z 2245.5 2010-03-29T09:03:49Z 2247.9000000000001 2010-03-29T09:03:50Z 2248.5999999999999 2010-03-29T09:03:54Z 2247.8000000000002 2010-03-29T09:03:55Z 2248.0999999999999 2010-03-29T09:03:56Z 2248.4000000000001 2010-03-29T09:03:57Z 2250.5 2010-03-29T09:04:01Z 2249.4000000000001 2010-03-29T09:04:02Z 2259.0999999999999 2010-03-29T09:04:34Z 2259.1999999999998 2010-03-29T09:04:36Z 2276.5 2010-03-29T09:04:45Z 2277.5 2010-03-29T09:04:46Z 2278.4000000000001 2010-03-29T09:04:47Z 2279.9000000000001 2010-03-29T09:04:48Z 2281.3000000000002 2010-03-29T09:04:49Z 2280.5999999999999 2010-03-29T09:04:50Z 2285.4000000000001 2010-03-29T09:04:54Z 2293.5 2010-03-29T09:04:57Z 2295.0999999999999 2010-03-29T09:04:58Z 2296.0999999999999 2010-03-29T09:04:59Z 2296.6999999999998 2010-03-29T09:05:00Z 2296.6999999999998 2010-03-29T09:05:01Z 2292.9000000000001 2010-03-29T09:05:10Z 2295.0999999999999 2010-03-29T09:05:11Z 2294.6999999999998 2010-03-29T09:05:12Z 2293.6999999999998 2010-03-29T09:05:13Z 2294 2010-03-29T09:05:14Z 2293.1999999999998 2010-03-29T09:05:15Z 2291.6999999999998 2010-03-29T09:05:16Z 2289.8000000000002 2010-03-29T09:05:17Z 2281.0999999999999 2010-03-29T09:05:22Z 2279.8000000000002 2010-03-29T09:05:23Z 2278.8000000000002 2010-03-29T09:05:24Z 2277.8000000000002 2010-03-29T09:05:25Z 2276.9000000000001 2010-03-29T09:05:26Z 2275.8000000000002 2010-03-29T09:05:27Z 2275.4000000000001 2010-03-29T09:05:28Z 2271.4000000000001 2010-03-29T09:05:34Z 2271.3000000000002 2010-03-29T09:05:35Z 2271 2010-03-29T09:05:36Z 2270.9000000000001 2010-03-29T09:05:37Z 2269 2010-03-29T09:05:46Z 2268.4000000000001 2010-03-29T09:05:47Z 2268 2010-03-29T09:05:48Z 2267.1999999999998 2010-03-29T09:05:49Z 2266.3000000000002 2010-03-29T09:05:50Z 2265.6999999999998 2010-03-29T09:05:52Z 2264.1999999999998 2010-03-29T09:06:06Z 2264 2010-03-29T09:06:07Z 2263.3000000000002 2010-03-29T09:06:10Z 2263.3000000000002 2010-03-29T09:06:11Z 2263.8000000000002 2010-03-29T09:06:12Z 2263.1999999999998 2010-03-29T09:06:13Z 2262.6999999999998 2010-03-29T09:06:14Z 2264.8000000000002 2010-03-29T09:06:15Z 2266.5 2010-03-29T09:06:16Z 2270.4000000000001 2010-03-29T09:06:28Z 2275 2010-03-29T09:06:34Z 2286.8000000000002 2010-03-29T09:06:59Z 2287.1999999999998 2010-03-29T09:07:00Z 2286.6999999999998 2010-03-29T09:07:02Z 2286.1999999999998 2010-03-29T09:07:03Z 2285.8000000000002 2010-03-29T09:07:04Z 2284.6999999999998 2010-03-29T09:07:11Z 2285 2010-03-29T09:07:13Z 2283.4000000000001 2010-03-29T09:07:18Z 2283 2010-03-29T09:07:19Z 2274.5 2010-03-29T09:07:36Z 2275.0999999999999 2010-03-29T09:07:38Z 2271.6999999999998 2010-03-29T09:08:02Z 2272.5 2010-03-29T09:08:03Z 2272.8000000000002 2010-03-29T09:08:04Z 2273.4000000000001 2010-03-29T09:08:05Z 2273.1999999999998 2010-03-29T09:08:06Z 2268.8000000000002 2010-03-29T09:08:18Z 2269.1999999999998 2010-03-29T09:08:19Z 2269.8000000000002 2010-03-29T09:08:24Z 2269.9000000000001 2010-03-29T09:08:25Z 2269.9000000000001 2010-03-29T09:08:26Z 2270.5 2010-03-29T09:08:27Z 2270.5 2010-03-29T09:08:31Z 2270.5 2010-03-29T09:08:32Z 2270.1999999999998 2010-03-29T09:08:33Z 2272 2010-03-29T09:08:37Z 2272.4000000000001 2010-03-29T09:08:38Z 2273.4000000000001 2010-03-29T09:08:39Z 2274.0999999999999 2010-03-29T09:08:40Z 2274.3000000000002 2010-03-29T09:08:41Z 2275.5999999999999 2010-03-29T09:08:42Z 2275.9000000000001 2010-03-29T09:08:43Z 2275.4000000000001 2010-03-29T09:08:45Z 2274.0999999999999 2010-03-29T09:08:46Z 2273.1999999999998 2010-03-29T09:08:49Z 2272.6999999999998 2010-03-29T09:08:51Z 2269.5999999999999 2010-03-29T09:08:54Z 2269.1999999999998 2010-03-29T09:08:57Z 2270.0999999999999 2010-03-29T09:09:00Z 2273.0999999999999 2010-03-29T09:09:04Z 2280.9000000000001 2010-03-29T09:09:07Z 2278.1999999999998 2010-03-29T09:09:13Z 2274 2010-03-29T09:09:36Z 2273.0999999999999 2010-03-29T09:09:42Z 2273 2010-03-29T09:09:44Z 2271.9000000000001 2010-03-29T09:09:46Z 2271.0999999999999 2010-03-29T09:09:53Z 2274.3000000000002 2010-03-29T09:09:56Z 2273.9000000000001 2010-03-29T09:09:59Z 2274 2010-03-29T09:10:01Z 2276.1999999999998 2010-03-29T09:10:05Z 2274.1999999999998 2010-03-29T09:10:09Z 2273.3000000000002 2010-03-29T09:10:11Z 2273.3000000000002 2010-03-29T09:10:13Z 2273.3000000000002 2010-03-29T09:10:15Z 2273.0999999999999 2010-03-29T09:10:19Z 2272.5 2010-03-29T09:10:20Z 2273.8000000000002 2010-03-29T09:10:21Z 2274.3000000000002 2010-03-29T09:10:22Z 2274.5 2010-03-29T09:10:23Z 2275.6999999999998 2010-03-29T09:10:25Z 2275.1999999999998 2010-03-29T09:10:30Z 2275.5 2010-03-29T09:10:32Z 2276.5 2010-03-29T09:10:37Z 2276.6999999999998 2010-03-29T09:10:38Z 2277.0999999999999 2010-03-29T09:10:45Z 2276.4000000000001 2010-03-29T09:10:46Z 2276.0999999999999 2010-03-29T09:10:47Z 2276.4000000000001 2010-03-29T09:10:48Z 2276 2010-03-29T09:10:51Z 2275.5999999999999 2010-03-29T09:10:52Z 2275.8000000000002 2010-03-29T09:10:53Z 2274.0999999999999 2010-03-29T09:10:54Z 2274.5 2010-03-29T09:10:55Z 2273.8000000000002 2010-03-29T09:10:56Z 2272.9000000000001 2010-03-29T09:10:57Z 2272 2010-03-29T09:10:58Z 2268.4000000000001 2010-03-29T09:11:06Z 2268 2010-03-29T09:11:07Z 2274.3000000000002 2010-03-29T09:11:23Z 2274.5999999999999 2010-03-29T09:11:24Z 2274.9000000000001 2010-03-29T09:11:25Z 2275.5 2010-03-29T09:11:26Z 2276.4000000000001 2010-03-29T09:11:27Z 2278.5 2010-03-29T09:11:36Z 2279.9000000000001 2010-03-29T09:11:40Z 2280.9000000000001 2010-03-29T09:11:41Z 2281.5999999999999 2010-03-29T09:11:42Z 2281.5 2010-03-29T09:11:43Z 2284.0999999999999 2010-03-29T09:11:45Z 2285.5999999999999 2010-03-29T09:11:46Z 2285.8000000000002 2010-03-29T09:11:47Z 2286.3000000000002 2010-03-29T09:11:50Z 2286.5 2010-03-29T09:11:51Z 2286.4000000000001 2010-03-29T09:11:52Z 2286.6999999999998 2010-03-29T09:11:53Z 2287.6999999999998 2010-03-29T09:11:59Z 2287.8000000000002 2010-03-29T09:12:04Z 2287.8000000000002 2010-03-29T09:12:06Z 2287.0999999999999 2010-03-29T09:12:07Z 2287.1999999999998 2010-03-29T09:12:08Z 2287.5 2010-03-29T09:12:09Z 2291.5999999999999 2010-03-29T09:12:20Z 2291.1999999999998 2010-03-29T09:12:22Z 2289.9000000000001 2010-03-29T09:12:24Z 2291.6999999999998 2010-03-29T09:12:26Z 2292.5999999999999 2010-03-29T09:12:28Z 2289.8000000000002 2010-03-29T09:12:36Z 2288 2010-03-29T09:12:38Z 2286.6999999999998 2010-03-29T09:12:39Z 2286.1999999999998 2010-03-29T09:12:40Z 2284.0999999999999 2010-03-29T09:12:41Z 2283.5999999999999 2010-03-29T09:12:43Z 2283.1999999999998 2010-03-29T09:12:45Z 2282.9000000000001 2010-03-29T09:12:47Z 2284.1999999999998 2010-03-29T09:12:48Z 2283.5 2010-03-29T09:12:49Z 2283.6999999999998 2010-03-29T09:12:50Z 2284.3000000000002 2010-03-29T09:12:51Z 2284.5999999999999 2010-03-29T09:12:52Z 2285.0999999999999 2010-03-29T09:12:53Z 2285.5999999999999 2010-03-29T09:12:54Z 2287.0999999999999 2010-03-29T09:12:56Z 2287.5999999999999 2010-03-29T09:12:57Z 2288.5999999999999 2010-03-29T09:12:58Z 2289.0999999999999 2010-03-29T09:12:59Z 2289.0999999999999 2010-03-29T09:13:00Z 2289.3000000000002 2010-03-29T09:13:01Z 2289.4000000000001 2010-03-29T09:13:18Z 2289.3000000000002 2010-03-29T09:13:19Z 2289.0999999999999 2010-03-29T09:13:20Z 2287.1999999999998 2010-03-29T09:13:21Z 2282.5 2010-03-29T09:13:34Z 2283.8000000000002 2010-03-29T09:13:35Z 2284.8000000000002 2010-03-29T09:13:36Z 2286.4000000000001 2010-03-29T09:13:38Z 2293.9000000000001 2010-03-29T09:13:48Z 2295.4000000000001 2010-03-29T09:13:49Z 2298.8000000000002 2010-03-29T09:13:55Z 2298.9000000000001 2010-03-29T09:13:56Z 2298.5 2010-03-29T09:13:57Z 2299.0999999999999 2010-03-29T09:13:58Z 2299.5 2010-03-29T09:14:01Z 2298.6999999999998 2010-03-29T09:14:02Z 2297.1999999999998 2010-03-29T09:14:03Z 2294.3000000000002 2010-03-29T09:14:06Z 2293.9000000000001 2010-03-29T09:14:07Z 2293.3000000000002 2010-03-29T09:14:08Z 2293.4000000000001 2010-03-29T09:14:09Z 2294 2010-03-29T09:14:12Z 2294.6999999999998 2010-03-29T09:14:13Z 2294.9000000000001 2010-03-29T09:14:14Z 2294.5999999999999 2010-03-29T09:14:16Z 2295.6999999999998 2010-03-29T09:14:21Z 2295.6999999999998 2010-03-29T09:14:22Z 2294.8000000000002 2010-03-29T09:14:32Z 2294.1999999999998 2010-03-29T09:14:34Z 2293.3000000000002 2010-03-29T09:14:36Z 2293.8000000000002 2010-03-29T09:14:38Z 2293.1999999999998 2010-03-29T09:14:39Z 2292.6999999999998 2010-03-29T09:14:42Z 2292.6999999999998 2010-03-29T09:14:46Z 2292.9000000000001 2010-03-29T09:14:47Z 2292.9000000000001 2010-03-29T09:14:48Z 2292.6999999999998 2010-03-29T09:14:50Z 2292.6999999999998 2010-03-29T09:14:51Z 2293 2010-03-29T09:14:53Z 2293.4000000000001 2010-03-29T09:14:54Z 2292.9000000000001 2010-03-29T09:14:55Z 2292.0999999999999 2010-03-29T09:14:56Z 2292.4000000000001 2010-03-29T09:14:57Z 2292.3000000000002 2010-03-29T09:14:58Z 2291.9000000000001 2010-03-29T09:14:59Z 2291.1999999999998 2010-03-29T09:15:00Z 2290.8000000000002 2010-03-29T09:15:01Z 2290.8000000000002 2010-03-29T09:15:02Z 2290.5999999999999 2010-03-29T09:15:03Z 2290.8000000000002 2010-03-29T09:15:04Z 2289.9000000000001 2010-03-29T09:15:05Z 2286.8000000000002 2010-03-29T09:15:10Z 2286.1999999999998 2010-03-29T09:15:11Z 2285.6999999999998 2010-03-29T09:15:12Z 2285 2010-03-29T09:15:13Z 2284.1999999999998 2010-03-29T09:15:16Z 2283.6999999999998 2010-03-29T09:15:18Z 2283.9000000000001 2010-03-29T09:15:20Z 2284.5999999999999 2010-03-29T09:15:22Z 2286 2010-03-29T09:15:25Z 2287 2010-03-29T09:15:27Z 2289.8000000000002 2010-03-29T09:15:29Z 2292.0999999999999 2010-03-29T09:15:31Z 2292.6999999999998 2010-03-29T09:15:32Z 2293.4000000000001 2010-03-29T09:15:33Z 2293.5 2010-03-29T09:15:34Z 2294.5 2010-03-29T09:15:35Z 2299.1999999999998 2010-03-29T09:15:41Z 2300.3000000000002 2010-03-29T09:15:42Z 2300.6999999999998 2010-03-29T09:15:43Z 2301.3000000000002 2010-03-29T09:15:44Z 2302.0999999999999 2010-03-29T09:15:45Z 2299.8000000000002 2010-03-29T09:15:47Z 2299 2010-03-29T09:15:48Z 2298.3000000000002 2010-03-29T09:15:49Z 2298.4000000000001 2010-03-29T09:15:50Z 2298.1999999999998 2010-03-29T09:15:51Z 2297.0999999999999 2010-03-29T09:15:52Z 2295.5999999999999 2010-03-29T09:15:53Z 2295.0999999999999 2010-03-29T09:15:54Z 2299.9000000000001 2010-03-29T09:16:01Z 2300.5999999999999 2010-03-29T09:16:02Z 2299.3000000000002 2010-03-29T09:16:04Z 2299.5 2010-03-29T09:16:05Z 2301.9000000000001 2010-03-29T09:16:16Z 2304.1999999999998 2010-03-29T09:16:20Z 2304.5 2010-03-29T09:16:21Z 2304.1999999999998 2010-03-29T09:16:22Z 2304 2010-03-29T09:16:23Z 2304.1999999999998 2010-03-29T09:16:24Z 2304.6999999999998 2010-03-29T09:16:28Z 2304.0999999999999 2010-03-29T09:16:30Z 2302.6999999999998 2010-03-29T09:16:37Z 2302.6999999999998 2010-03-29T09:16:41Z 2302.8000000000002 2010-03-29T09:16:44Z 2303.1999999999998 2010-03-29T09:16:46Z 2302.5999999999999 2010-03-29T09:16:47Z 2302.9000000000001 2010-03-29T09:16:48Z 2303.9000000000001 2010-03-29T09:16:51Z 2304.3000000000002 2010-03-29T09:16:52Z 2304.6999999999998 2010-03-29T09:17:02Z 2305 2010-03-29T09:17:05Z 2304.0999999999999 2010-03-29T09:17:06Z 2303.0999999999999 2010-03-29T09:17:07Z 2303.4000000000001 2010-03-29T09:17:09Z 2304.4000000000001 2010-03-29T09:17:10Z 2304.1999999999998 2010-03-29T09:17:11Z 2301.8000000000002 2010-03-29T09:17:16Z 2301.9000000000001 2010-03-29T09:17:17Z 2301.8000000000002 2010-03-29T09:17:19Z 2301.8000000000002 2010-03-29T09:17:20Z 2304.0999999999999 2010-03-29T09:17:23Z 2305.1999999999998 2010-03-29T09:17:26Z 2304.1999999999998 2010-03-29T09:17:27Z 2304.6999999999998 2010-03-29T09:17:28Z 2304.5999999999999 2010-03-29T09:17:29Z 2305.8000000000002 2010-03-29T09:17:31Z 2307 2010-03-29T09:17:34Z 2307.9000000000001 2010-03-29T09:17:39Z 2309.0999999999999 2010-03-29T09:17:40Z 2309.4000000000001 2010-03-29T09:17:41Z 2309.5 2010-03-29T09:17:42Z 2310.1999999999998 2010-03-29T09:17:43Z 2310 2010-03-29T09:17:44Z 2310.6999999999998 2010-03-29T09:17:47Z 2312.6999999999998 2010-03-29T09:17:51Z 2313.0999999999999 2010-03-29T09:17:52Z 2313.6999999999998 2010-03-29T09:17:54Z 2313.8000000000002 2010-03-29T09:17:55Z 2313.1999999999998 2010-03-29T09:17:56Z 2313.5999999999999 2010-03-29T09:17:57Z 2313.9000000000001 2010-03-29T09:17:58Z 2311.9000000000001 2010-03-29T09:18:04Z 2309 2010-03-29T09:18:14Z 2302.9000000000001 2010-03-29T09:18:23Z 2303.4000000000001 2010-03-29T09:18:25Z 2303.3000000000002 2010-03-29T09:18:27Z 2300.5999999999999 2010-03-29T09:18:29Z 2300.8000000000002 2010-03-29T09:18:31Z 2298.5 2010-03-29T09:18:33Z 2301.5 2010-03-29T09:18:35Z 2304.6999999999998 2010-03-29T09:18:39Z 2308.8000000000002 2010-03-29T09:18:50Z 2309.1999999999998 2010-03-29T09:18:56Z 2310.1999999999998 2010-03-29T09:18:59Z 2314.3000000000002 2010-03-29T09:19:06Z 2314.5 2010-03-29T09:19:13Z 2315.0999999999999 2010-03-29T09:19:15Z 2314.5999999999999 2010-03-29T09:19:17Z 2313.8000000000002 2010-03-29T09:19:20Z 2310.4000000000001 2010-03-29T09:19:30Z 2309.5999999999999 2010-03-29T09:19:32Z 2309.1999999999998 2010-03-29T09:19:34Z 2309.6999999999998 2010-03-29T09:19:37Z 2308.8000000000002 2010-03-29T09:19:39Z 2308.1999999999998 2010-03-29T09:19:42Z 2309.4000000000001 2010-03-29T09:19:47Z 2314.0999999999999 2010-03-29T09:19:56Z 2314.5999999999999 2010-03-29T09:19:57Z 2315.0999999999999 2010-03-29T09:19:58Z 2316.0999999999999 2010-03-29T09:19:59Z 2318.0999999999999 2010-03-29T09:20:11Z 2318.3000000000002 2010-03-29T09:20:12Z 2318.5 2010-03-29T09:20:13Z 2318.4000000000001 2010-03-29T09:20:14Z 2317.9000000000001 2010-03-29T09:20:15Z 2318.5999999999999 2010-03-29T09:20:17Z 2318.8000000000002 2010-03-29T09:20:18Z 2321.0999999999999 2010-03-29T09:20:36Z 2321.3000000000002 2010-03-29T09:20:37Z 2321.8000000000002 2010-03-29T09:20:38Z 2322.1999999999998 2010-03-29T09:20:39Z 2322.4000000000001 2010-03-29T09:20:40Z 2322.4000000000001 2010-03-29T09:20:41Z 2321.5999999999999 2010-03-29T09:20:43Z 2321.4000000000001 2010-03-29T09:20:44Z 2321.5999999999999 2010-03-29T09:20:45Z 2324.5 2010-03-29T09:20:54Z 2324.5 2010-03-29T09:20:55Z 2323.1999999999998 2010-03-29T09:21:01Z 2323.4000000000001 2010-03-29T09:21:02Z 2323 2010-03-29T09:21:03Z 2322.8000000000002 2010-03-29T09:21:04Z 2322.9000000000001 2010-03-29T09:21:05Z 2323 2010-03-29T09:21:06Z 2323.0999999999999 2010-03-29T09:21:07Z 2323.4000000000001 2010-03-29T09:21:08Z 2323.8000000000002 2010-03-29T09:21:09Z 2325.4000000000001 2010-03-29T09:21:12Z 2325.4000000000001 2010-03-29T09:21:13Z 2326 2010-03-29T09:21:21Z 2325.8000000000002 2010-03-29T09:21:22Z 2325.5999999999999 2010-03-29T09:21:28Z 2325.5 2010-03-29T09:21:29Z 2325.5 2010-03-29T09:21:30Z 2325.1999999999998 2010-03-29T09:21:31Z 2324.1999999999998 2010-03-29T09:21:32Z 2323.8000000000002 2010-03-29T09:21:33Z 2323.9000000000001 2010-03-29T09:21:34Z 2323.4000000000001 2010-03-29T09:21:35Z 2323.6999999999998 2010-03-29T09:21:36Z 2323.5999999999999 2010-03-29T09:21:37Z 2323.5 2010-03-29T09:21:38Z 2323.6999999999998 2010-03-29T09:21:39Z 2323.0999999999999 2010-03-29T09:21:40Z 2324.0999999999999 2010-03-29T09:21:45Z 2324.4000000000001 2010-03-29T09:21:46Z 2325.3000000000002 2010-03-29T09:21:47Z 2325.4000000000001 2010-03-29T09:21:48Z 2325.1999999999998 2010-03-29T09:21:49Z 2324.6999999999998 2010-03-29T09:21:50Z 2324.4000000000001 2010-03-29T09:21:51Z 2323.8000000000002 2010-03-29T09:21:52Z 2322.5999999999999 2010-03-29T09:21:53Z 2323.0999999999999 2010-03-29T09:21:56Z 2323.0999999999999 2010-03-29T09:22:00Z 2323.3000000000002 2010-03-29T09:22:01Z 2322.8000000000002 2010-03-29T09:22:02Z 2322.8000000000002 2010-03-29T09:22:03Z 2323.1999999999998 2010-03-29T09:22:04Z 2322.8000000000002 2010-03-29T09:22:05Z 2322.4000000000001 2010-03-29T09:22:06Z 2321.3000000000002 2010-03-29T09:22:09Z 2321.3000000000002 2010-03-29T09:22:10Z 2323.0999999999999 2010-03-29T09:22:14Z 2323.5999999999999 2010-03-29T09:22:15Z 2326.4000000000001 2010-03-29T09:22:18Z 2327.8000000000002 2010-03-29T09:22:21Z 2328 2010-03-29T09:22:22Z 2328.3000000000002 2010-03-29T09:22:23Z 2329.3000000000002 2010-03-29T09:22:25Z 2327.4000000000001 2010-03-29T09:22:30Z 2327.1999999999998 2010-03-29T09:22:31Z 2327.5 2010-03-29T09:22:32Z 2327 2010-03-29T09:22:33Z 2327.0999999999999 2010-03-29T09:22:34Z 2327.0999999999999 2010-03-29T09:22:35Z 2327.3000000000002 2010-03-29T09:22:41Z 2326.8000000000002 2010-03-29T09:22:42Z 2325.6999999999998 2010-03-29T09:22:47Z 2326.0999999999999 2010-03-29T09:22:48Z 2326.9000000000001 2010-03-29T09:22:51Z 2327 2010-03-29T09:22:52Z 2327 2010-03-29T09:22:55Z 2327 2010-03-29T09:22:56Z 2327.3000000000002 2010-03-29T09:22:57Z 2327.5 2010-03-29T09:22:58Z 2328.6999999999998 2010-03-29T09:23:04Z 2329 2010-03-29T09:23:05Z 2329.0999999999999 2010-03-29T09:23:06Z 2329.3000000000002 2010-03-29T09:23:07Z 2329.1999999999998 2010-03-29T09:23:08Z 2329 2010-03-29T09:23:09Z 2329.6999999999998 2010-03-29T09:23:12Z 2333 2010-03-29T09:23:25Z 2333.8000000000002 2010-03-29T09:23:27Z 2334.5 2010-03-29T09:23:29Z 2334.9000000000001 2010-03-29T09:23:30Z 2339.8000000000002 2010-03-29T09:23:44Z 2339.6999999999998 2010-03-29T09:23:45Z 2340 2010-03-29T09:23:46Z 2340.5 2010-03-29T09:23:47Z 2340.5 2010-03-29T09:23:48Z 2341 2010-03-29T09:23:49Z 2341.3000000000002 2010-03-29T09:23:50Z 2341.8000000000002 2010-03-29T09:23:51Z 2342.3000000000002 2010-03-29T09:23:59Z 2341.1999999999998 2010-03-29T09:24:05Z 2341.5 2010-03-29T09:24:06Z 2342.3000000000002 2010-03-29T09:24:08Z 2340.0999999999999 2010-03-29T09:24:20Z 2340.0999999999999 2010-03-29T09:24:21Z 2338.1999999999998 2010-03-29T09:24:23Z 2338.4000000000001 2010-03-29T09:24:25Z 2336.6999999999998 2010-03-29T09:24:34Z 2335.4000000000001 2010-03-29T09:24:49Z 2335.8000000000002 2010-03-29T09:24:52Z 2337.0999999999999 2010-03-29T09:24:55Z 2338.1999999999998 2010-03-29T09:25:08Z 2337.1999999999998 2010-03-29T09:25:14Z 2335.6999999999998 2010-03-29T09:25:22Z 2341.5 2010-03-29T09:25:39Z 2341.9000000000001 2010-03-29T09:25:40Z 2342.3000000000002 2010-03-29T09:25:42Z 2342.0999999999999 2010-03-29T09:25:43Z 2343.5999999999999 2010-03-29T09:25:44Z 2344.0999999999999 2010-03-29T09:25:46Z 2343.6999999999998 2010-03-29T09:25:47Z 2347 2010-03-29T09:25:57Z 2347.5999999999999 2010-03-29T09:25:59Z 2348 2010-03-29T09:26:00Z 2348.0999999999999 2010-03-29T09:26:01Z 2347.9000000000001 2010-03-29T09:26:02Z 2347.5999999999999 2010-03-29T09:26:03Z 2347.9000000000001 2010-03-29T09:26:04Z 2350.5999999999999 2010-03-29T09:26:08Z 2351 2010-03-29T09:26:09Z 2351.3000000000002 2010-03-29T09:26:10Z 2351.3000000000002 2010-03-29T09:26:11Z 2351.3000000000002 2010-03-29T09:26:12Z 2351.3000000000002 2010-03-29T09:26:13Z 2350.6999999999998 2010-03-29T09:26:15Z 2349.8000000000002 2010-03-29T09:26:18Z 2349.5999999999999 2010-03-29T09:26:21Z 2347.5999999999999 2010-03-29T09:26:36Z 2354.5 2010-03-29T09:27:07Z 2355.1999999999998 2010-03-29T09:27:09Z 2355.9000000000001 2010-03-29T09:27:11Z 2355.6999999999998 2010-03-29T09:27:13Z 2358.1999999999998 2010-03-29T09:27:26Z 2359.5999999999999 2010-03-29T09:27:28Z 2361.5 2010-03-29T09:27:30Z 2361.6999999999998 2010-03-29T09:27:33Z 2358.8000000000002 2010-03-29T09:27:44Z 2355.4000000000001 2010-03-29T09:27:54Z 2352.6999999999998 2010-03-29T09:28:06Z 2352.3000000000002 2010-03-29T09:28:09Z 2351.4000000000001 2010-03-29T09:28:12Z 2348.9000000000001 2010-03-29T09:28:17Z 2347.3000000000002 2010-03-29T09:28:33Z 2347.9000000000001 2010-03-29T09:28:35Z 2344.9000000000001 2010-03-29T09:28:41Z 2344.1999999999998 2010-03-29T09:28:43Z 2345.9000000000001 2010-03-29T09:28:48Z 2348.4000000000001 2010-03-29T09:28:55Z 2348.9000000000001 2010-03-29T09:28:57Z 2350.0999999999999 2010-03-29T09:28:59Z 2353.3000000000002 2010-03-29T09:29:09Z 2353.6999999999998 2010-03-29T09:29:10Z 2351.4000000000001 2010-03-29T09:29:15Z 2353.1999999999998 2010-03-29T09:29:19Z 2353.3000000000002 2010-03-29T09:29:20Z 2353.3000000000002 2010-03-29T09:29:21Z 2353.5 2010-03-29T09:29:22Z 2353.4000000000001 2010-03-29T09:29:23Z 2353.8000000000002 2010-03-29T09:29:24Z 2353.5999999999999 2010-03-29T09:29:29Z 2353.8000000000002 2010-03-29T09:29:30Z 2353.1999999999998 2010-03-29T09:29:31Z 2353.0999999999999 2010-03-29T09:29:32Z 2351.1999999999998 2010-03-29T09:29:38Z 2351.0999999999999 2010-03-29T09:29:39Z 2349.5999999999999 2010-03-29T09:29:40Z 2349.9000000000001 2010-03-29T09:29:41Z 2353.4000000000001 2010-03-29T09:29:44Z 2359.1999999999998 2010-03-29T09:29:53Z 2359.5999999999999 2010-03-29T09:29:54Z 2359.8000000000002 2010-03-29T09:29:55Z 2360.1999999999998 2010-03-29T09:29:56Z 2360.9000000000001 2010-03-29T09:29:57Z 2361.4000000000001 2010-03-29T09:29:58Z 2361.6999999999998 2010-03-29T09:29:59Z 2362.8000000000002 2010-03-29T09:30:00Z 2362.9000000000001 2010-03-29T09:30:01Z 2363.5999999999999 2010-03-29T09:30:02Z 2364.1999999999998 2010-03-29T09:30:03Z 2364.4000000000001 2010-03-29T09:30:04Z 2367.8000000000002 2010-03-29T09:30:10Z 2368 2010-03-29T09:30:11Z 2368.0999999999999 2010-03-29T09:30:15Z 2367.9000000000001 2010-03-29T09:30:19Z 2367.8000000000002 2010-03-29T09:30:20Z 2367.5 2010-03-29T09:30:21Z 2368.0999999999999 2010-03-29T09:30:26Z 2368.4000000000001 2010-03-29T09:30:27Z 2367.9000000000001 2010-03-29T09:30:28Z 2370.8000000000002 2010-03-29T09:30:36Z 2371.3000000000002 2010-03-29T09:30:37Z 2371.5 2010-03-29T09:30:38Z 2373.8000000000002 2010-03-29T09:30:42Z 2374.0999999999999 2010-03-29T09:30:43Z 2375.1999999999998 2010-03-29T09:30:45Z 2375.4000000000001 2010-03-29T09:30:46Z 2375.4000000000001 2010-03-29T09:30:47Z 2375.3000000000002 2010-03-29T09:30:48Z 2377 2010-03-29T09:30:56Z 2376.5999999999999 2010-03-29T09:30:58Z 2374.8000000000002 2010-03-29T09:31:00Z 2373.4000000000001 2010-03-29T09:31:01Z 2373.3000000000002 2010-03-29T09:31:02Z 2372.9000000000001 2010-03-29T09:31:03Z 2372.8000000000002 2010-03-29T09:31:04Z 2371 2010-03-29T09:31:06Z 2370.0999999999999 2010-03-29T09:31:08Z 2372.0999999999999 2010-03-29T09:31:10Z 2373.5 2010-03-29T09:31:11Z 2374.8000000000002 2010-03-29T09:31:12Z 2374.8000000000002 2010-03-29T09:31:13Z 2375.5 2010-03-29T09:31:14Z 2376.3000000000002 2010-03-29T09:31:16Z 2376.3000000000002 2010-03-29T09:31:18Z 2377 2010-03-29T09:31:20Z 2377.5 2010-03-29T09:31:22Z 2377.4000000000001 2010-03-29T09:31:23Z 2377.5999999999999 2010-03-29T09:31:24Z 2377.5 2010-03-29T09:31:25Z 2377.5 2010-03-29T09:31:26Z 2377.5 2010-03-29T09:31:27Z 2378 2010-03-29T09:31:28Z 2376.6999999999998 2010-03-29T09:31:37Z 2377.3000000000002 2010-03-29T09:31:38Z 2374.4000000000001 2010-03-29T09:31:40Z 2378.5 2010-03-29T09:32:05Z 2379.5999999999999 2010-03-29T09:32:08Z 2379.1999999999998 2010-03-29T09:32:14Z 2387.6999999999998 2010-03-29T09:36:21Z 2387.3000000000002 2010-03-29T09:36:22Z 2386.9000000000001 2010-03-29T09:36:23Z 2385.8000000000002 2010-03-29T09:36:24Z 2384.6999999999998 2010-03-29T09:36:25Z 2384.0999999999999 2010-03-29T09:36:26Z 2385.6999999999998 2010-03-29T09:36:27Z 2384.8000000000002 2010-03-29T09:36:28Z 2384.4000000000001 2010-03-29T09:36:30Z 2384 2010-03-29T09:36:35Z 2384.1999999999998 2010-03-29T09:36:38Z 2383.5 2010-03-29T09:36:44Z 2383.5 2010-03-29T09:36:45Z 2383.4000000000001 2010-03-29T09:36:46Z 2383.5 2010-03-29T09:36:47Z 2387 2010-03-29T09:36:59Z 2387.1999999999998 2010-03-29T09:37:00Z 2387.3000000000002 2010-03-29T09:37:01Z 2388.1999999999998 2010-03-29T09:37:05Z 2389.5 2010-03-29T09:37:08Z 2389.9000000000001 2010-03-29T09:37:09Z 2389.9000000000001 2010-03-29T09:37:10Z 2389.8000000000002 2010-03-29T09:37:11Z 2390 2010-03-29T09:37:12Z 2390 2010-03-29T09:37:13Z 2390.5999999999999 2010-03-29T09:37:14Z 2391.3000000000002 2010-03-29T09:37:15Z 2390.8000000000002 2010-03-29T09:37:16Z 2388.9000000000001 2010-03-29T09:37:18Z 2387.3000000000002 2010-03-29T09:37:43Z 2391.1999999999998 2010-03-29T09:38:06Z 2395.4000000000001 2010-03-29T09:38:24Z 2395.5 2010-03-29T09:38:25Z 2395.6999999999998 2010-03-29T09:38:27Z 2396.4000000000001 2010-03-29T09:38:48Z 2396.0999999999999 2010-03-29T09:38:49Z 2396 2010-03-29T09:38:50Z 2396 2010-03-29T09:38:51Z 2396.3000000000002 2010-03-29T09:38:52Z 2397.0999999999999 2010-03-29T09:38:53Z 2398.0999999999999 2010-03-29T09:38:54Z 2397.8000000000002 2010-03-29T09:38:55Z 2398.5999999999999 2010-03-29T09:38:56Z 2399.0999999999999 2010-03-29T09:38:57Z 2399.9000000000001 2010-03-29T09:38:58Z 2400.3000000000002 2010-03-29T09:38:59Z 2399.8000000000002 2010-03-29T09:39:00Z 2399.4000000000001 2010-03-29T09:39:02Z 2400.3000000000002 2010-03-29T09:39:05Z 2400.9000000000001 2010-03-29T09:39:06Z 2401.5999999999999 2010-03-29T09:39:07Z 2402.1999999999998 2010-03-29T09:39:12Z 2401.8000000000002 2010-03-29T09:39:13Z 2401.6999999999998 2010-03-29T09:39:14Z 2401.8000000000002 2010-03-29T09:39:15Z 2402 2010-03-29T09:39:18Z 2402.1999999999998 2010-03-29T09:39:19Z 2402.5 2010-03-29T09:39:20Z 2402.9000000000001 2010-03-29T09:39:21Z 2403.5 2010-03-29T09:39:22Z 2403.3000000000002 2010-03-29T09:39:23Z 2403.1999999999998 2010-03-29T09:39:24Z 2403.1999999999998 2010-03-29T09:39:25Z 2403.3000000000002 2010-03-29T09:39:26Z 2403.4000000000001 2010-03-29T09:39:35Z 2403.4000000000001 2010-03-29T09:39:36Z 2404.9000000000001 2010-03-29T09:39:46Z 2405 2010-03-29T09:39:47Z 2405.3000000000002 2010-03-29T09:39:48Z 2405.5999999999999 2010-03-29T09:39:49Z 2406.1999999999998 2010-03-29T09:39:50Z 2406.5999999999999 2010-03-29T09:39:58Z 2406.8000000000002 2010-03-29T09:40:00Z 2403.6999999999998 2010-03-29T09:40:06Z 2403.4000000000001 2010-03-29T09:40:08Z 2403.4000000000001 2010-03-29T09:40:15Z 2404.3000000000002 2010-03-29T09:40:21Z 2404.1999999999998 2010-03-29T09:40:22Z 2404.6999999999998 2010-03-29T09:40:27Z 2404.8000000000002 2010-03-29T09:40:28Z 2404.8000000000002 2010-03-29T09:40:29Z 2405.0999999999999 2010-03-29T09:40:30Z 2405.5 2010-03-29T09:40:31Z 2411.4000000000001 2010-03-29T09:40:41Z 2412 2010-03-29T09:40:42Z 2411.5 2010-03-29T09:40:47Z 2411.6999999999998 2010-03-29T09:40:48Z 2412.0999999999999 2010-03-29T09:40:49Z 2411.5 2010-03-29T09:40:50Z 2410.5999999999999 2010-03-29T09:40:51Z 2409.9000000000001 2010-03-29T09:40:52Z 2409.5 2010-03-29T09:40:56Z 2409.9000000000001 2010-03-29T09:41:02Z 2409.8000000000002 2010-03-29T09:41:03Z 2409.5 2010-03-29T09:41:04Z 2408.6999999999998 2010-03-29T09:41:05Z 2408.5 2010-03-29T09:41:06Z 2415.3000000000002 2010-03-29T09:41:21Z 2415.8000000000002 2010-03-29T09:41:22Z 2416.1999999999998 2010-03-29T09:41:23Z 2416.5 2010-03-29T09:41:24Z 2416.3000000000002 2010-03-29T09:41:25Z 2416.8000000000002 2010-03-29T09:41:26Z 2424.3000000000002 2010-03-29T09:41:39Z 2425.4000000000001 2010-03-29T09:41:40Z 2426.4000000000001 2010-03-29T09:41:41Z 2428 2010-03-29T09:41:43Z 2430.4000000000001 2010-03-29T09:41:48Z 2430.8000000000002 2010-03-29T09:41:49Z 2431.0999999999999 2010-03-29T09:41:50Z 2431.5 2010-03-29T09:41:51Z 2431.5999999999999 2010-03-29T09:41:52Z 2430.3000000000002 2010-03-29T09:41:53Z 2429.5999999999999 2010-03-29T09:41:54Z 2435.4000000000001 2010-03-29T09:42:03Z 2437.3000000000002 2010-03-29T09:42:04Z 2439.3000000000002 2010-03-29T09:42:05Z 2442.1999999999998 2010-03-29T09:42:06Z 2451.9000000000001 2010-03-29T09:42:10Z 2454 2010-03-29T09:42:11Z 2458.4000000000001 2010-03-29T09:42:13Z 2460.5 2010-03-29T09:42:14Z 2462.4000000000001 2010-03-29T09:42:15Z 2465.5999999999999 2010-03-29T09:42:19Z 2465.5999999999999 2010-03-29T09:42:20Z 2465 2010-03-29T09:42:22Z 2463.8000000000002 2010-03-29T09:42:24Z 2463.4000000000001 2010-03-29T09:42:25Z 2463.0999999999999 2010-03-29T09:42:26Z 2462.8000000000002 2010-03-29T09:42:27Z 2462.4000000000001 2010-03-29T09:42:28Z 2461.5999999999999 2010-03-29T09:42:29Z 2459.8000000000002 2010-03-29T09:42:30Z 2458.9000000000001 2010-03-29T09:42:31Z 2458.5999999999999 2010-03-29T09:42:32Z 2458.1999999999998 2010-03-29T09:42:33Z 2452.5999999999999 2010-03-29T09:42:52Z 2451.8000000000002 2010-03-29T09:42:53Z 2452.1999999999998 2010-03-29T09:42:54Z 2452.5999999999999 2010-03-29T09:42:55Z 2451.5999999999999 2010-03-29T09:42:56Z 2450.6999999999998 2010-03-29T09:42:57Z 2450.3000000000002 2010-03-29T09:42:58Z 2452.5 2010-03-29T09:43:07Z 2452.5999999999999 2010-03-29T09:43:08Z 2455.9000000000001 2010-03-29T09:43:20Z 2456.3000000000002 2010-03-29T09:43:21Z 2456.6999999999998 2010-03-29T09:43:22Z 2457.5 2010-03-29T09:43:23Z 2458.4000000000001 2010-03-29T09:43:24Z 2459.0999999999999 2010-03-29T09:43:25Z 2463.5 2010-03-29T09:43:32Z 2466.0999999999999 2010-03-29T09:43:36Z 2466.6999999999998 2010-03-29T09:43:37Z 2467.5999999999999 2010-03-29T09:43:38Z 2469.0999999999999 2010-03-29T09:43:39Z 2470.1999999999998 2010-03-29T09:43:40Z 2470.0999999999999 2010-03-29T09:43:41Z 2469.6999999999998 2010-03-29T09:43:42Z 2488.8000000000002 2010-03-29T09:44:05Z 2488.3000000000002 2010-03-29T09:44:06Z 2488.0999999999999 2010-03-29T09:44:07Z 2487.3000000000002 2010-03-29T09:44:09Z 2488.4000000000001 2010-03-29T09:44:18Z 2488 2010-03-29T09:44:19Z 2487.8000000000002 2010-03-29T09:44:20Z 2488.5999999999999 2010-03-29T09:44:24Z 2489.0999999999999 2010-03-29T09:44:25Z 2489.8000000000002 2010-03-29T09:44:27Z 2492.5 2010-03-29T09:44:36Z 2493.5999999999999 2010-03-29T09:44:40Z 2494 2010-03-29T09:44:41Z 2494.5 2010-03-29T09:44:42Z 2494.9000000000001 2010-03-29T09:44:43Z 2494.8000000000002 2010-03-29T09:44:44Z 2494.9000000000001 2010-03-29T09:44:45Z 2494.5999999999999 2010-03-29T09:44:49Z 2494.6999999999998 2010-03-29T09:44:50Z 2495.1999999999998 2010-03-29T09:44:51Z 2496.0999999999999 2010-03-29T09:44:52Z 2497.4000000000001 2010-03-29T09:44:53Z 2499.8000000000002 2010-03-29T09:44:54Z 2503.5 2010-03-29T09:45:01Z 2504.5 2010-03-29T09:45:02Z 2507.3000000000002 2010-03-29T09:45:03Z 2509.0999999999999 2010-03-29T09:45:04Z 2511.6999999999998 2010-03-29T09:45:06Z 2512.5999999999999 2010-03-29T09:45:07Z 2512.9000000000001 2010-03-29T09:45:08Z 2513.4000000000001 2010-03-29T09:45:09Z 2513.5 2010-03-29T09:45:10Z 2513.9000000000001 2010-03-29T09:45:11Z 2511 2010-03-29T09:45:12Z 2509.5999999999999 2010-03-29T09:45:13Z 2508.4000000000001 2010-03-29T09:45:14Z 2508.3000000000002 2010-03-29T09:45:15Z 2507.6999999999998 2010-03-29T09:45:16Z 2507.9000000000001 2010-03-29T09:45:17Z 2507.6999999999998 2010-03-29T09:45:18Z 2508.6999999999998 2010-03-29T09:45:19Z 2509.6999999999998 2010-03-29T09:45:20Z 2509.5999999999999 2010-03-29T09:45:21Z 2509.5 2010-03-29T09:45:22Z 2511.0999999999999 2010-03-29T09:45:23Z 2511 2010-03-29T09:45:27Z 2509.5 2010-03-29T09:45:28Z 2509 2010-03-29T09:45:29Z 2509.3000000000002 2010-03-29T09:45:30Z 2509.9000000000001 2010-03-29T09:45:31Z 2510.1999999999998 2010-03-29T09:45:32Z 2510.6999999999998 2010-03-29T09:45:33Z 2513.1999999999998 2010-03-29T09:45:36Z 2513.5 2010-03-29T09:45:37Z 2513.9000000000001 2010-03-29T09:45:38Z 2514.3000000000002 2010-03-29T09:45:39Z 2514.5 2010-03-29T09:45:40Z 2515.3000000000002 2010-03-29T09:45:42Z 2515.9000000000001 2010-03-29T09:45:43Z 2516.5 2010-03-29T09:45:44Z 2517 2010-03-29T09:45:45Z 2517.6999999999998 2010-03-29T09:45:47Z 2519.8000000000002 2010-03-29T09:45:49Z 2521.1999999999998 2010-03-29T09:45:51Z 2524.9000000000001 2010-03-29T09:45:55Z 2526.9000000000001 2010-03-29T09:45:56Z 2529.5999999999999 2010-03-29T09:45:58Z 2532.5999999999999 2010-03-29T09:46:02Z 2533.5 2010-03-29T09:46:03Z 2534.5 2010-03-29T09:46:04Z 2535.5999999999999 2010-03-29T09:46:05Z 2536 2010-03-29T09:46:06Z 2536.6999999999998 2010-03-29T09:46:07Z 2537 2010-03-29T09:46:08Z 2537.5 2010-03-29T09:46:10Z 2538.3000000000002 2010-03-29T09:46:11Z 2539.4000000000001 2010-03-29T09:46:12Z 2539.6999999999998 2010-03-29T09:46:13Z 2540.4000000000001 2010-03-29T09:46:14Z 2540.5 2010-03-29T09:46:15Z 2545.5 2010-03-29T09:46:19Z 2547.1999999999998 2010-03-29T09:46:20Z 2546.8000000000002 2010-03-29T09:46:21Z 2546.5999999999999 2010-03-29T09:46:22Z 2545.4000000000001 2010-03-29T09:46:26Z 2546.3000000000002 2010-03-29T09:46:27Z 2545.6999999999998 2010-03-29T09:46:28Z 2545.1999999999998 2010-03-29T09:46:29Z 2549.3000000000002 2010-03-29T09:46:33Z 2550.4000000000001 2010-03-29T09:46:34Z 2551.1999999999998 2010-03-29T09:46:35Z 2551.1999999999998 2010-03-29T09:46:36Z 2551.6999999999998 2010-03-29T09:46:40Z 2551.5 2010-03-29T09:46:41Z 2552.1999999999998 2010-03-29T09:46:42Z 2553.3000000000002 2010-03-29T09:46:43Z 2557.0999999999999 2010-03-29T09:46:45Z 2560.5999999999999 2010-03-29T09:46:50Z 2561.5 2010-03-29T09:46:51Z 2564.5 2010-03-29T09:46:52Z 2566.4000000000001 2010-03-29T09:46:53Z 2566.9000000000001 2010-03-29T09:46:54Z 2568 2010-03-29T09:46:55Z 2568.0999999999999 2010-03-29T09:46:56Z 2567 2010-03-29T09:46:59Z 2567.0999999999999 2010-03-29T09:47:00Z 2567.3000000000002 2010-03-29T09:47:01Z 2567.3000000000002 2010-03-29T09:47:02Z 2567.5999999999999 2010-03-29T09:47:03Z 2571.9000000000001 2010-03-29T09:47:08Z 2572.8000000000002 2010-03-29T09:47:09Z 2572.8000000000002 2010-03-29T09:47:10Z 2572.9000000000001 2010-03-29T09:47:11Z 2574.4000000000001 2010-03-29T09:47:12Z 2574.1999999999998 2010-03-29T09:47:13Z 2573.1999999999998 2010-03-29T09:47:16Z 2572.9000000000001 2010-03-29T09:47:17Z 2572.5 2010-03-29T09:47:18Z 2572.4000000000001 2010-03-29T09:47:19Z 2573.4000000000001 2010-03-29T09:47:21Z 2575.9000000000001 2010-03-29T09:47:26Z 2576.4000000000001 2010-03-29T09:47:27Z 2578 2010-03-29T09:47:29Z 2580.8000000000002 2010-03-29T09:47:33Z 2581.5 2010-03-29T09:47:34Z 2583.1999999999998 2010-03-29T09:47:37Z 2583.8000000000002 2010-03-29T09:47:38Z 2583.4000000000001 2010-03-29T09:47:44Z 2583.6999999999998 2010-03-29T09:47:45Z 2585.4000000000001 2010-03-29T09:47:46Z 2588 2010-03-29T09:47:48Z 2594.3000000000002 2010-03-29T09:47:57Z 2595.3000000000002 2010-03-29T09:47:58Z 2604.8000000000002 2010-03-29T09:48:10Z 2604.8000000000002 2010-03-29T09:48:11Z 2606.1999999999998 2010-03-29T09:48:15Z 2606.6999999999998 2010-03-29T09:48:16Z 2615.1999999999998 2010-03-29T09:48:34Z 2615.8000000000002 2010-03-29T09:48:35Z 2616.3000000000002 2010-03-29T09:48:36Z 2615.6999999999998 2010-03-29T09:48:43Z 2615.6999999999998 2010-03-29T09:48:44Z 2616 2010-03-29T09:48:45Z 2616 2010-03-29T09:48:46Z 2616.0999999999999 2010-03-29T09:48:47Z 2618.1999999999998 2010-03-29T09:48:51Z 2619.4000000000001 2010-03-29T09:48:52Z 2620.5999999999999 2010-03-29T09:48:53Z 2621.4000000000001 2010-03-29T09:48:54Z 2621.9000000000001 2010-03-29T09:48:55Z 2639.3000000000002 2010-03-29T09:49:10Z 2644.4000000000001 2010-03-29T09:49:14Z 2645.6999999999998 2010-03-29T09:49:15Z 2649.4000000000001 2010-03-29T09:49:18Z 2650.3000000000002 2010-03-29T09:49:19Z 2651.5999999999999 2010-03-29T09:49:20Z 2650.8000000000002 2010-03-29T09:49:21Z 2651.9000000000001 2010-03-29T09:49:35Z 2651.4000000000001 2010-03-29T09:49:36Z 2650.9000000000001 2010-03-29T09:49:37Z 2650.8000000000002 2010-03-29T09:49:38Z 2650.9000000000001 2010-03-29T09:49:39Z 2659 2010-03-29T09:49:51Z 2659.4000000000001 2010-03-29T09:49:52Z 2659.5999999999999 2010-03-29T09:49:53Z 2659.6999999999998 2010-03-29T09:49:54Z 2659.6999999999998 2010-03-29T09:49:55Z 2655.0999999999999 2010-03-29T09:50:13Z 2654.5 2010-03-29T09:50:14Z 2653.6999999999998 2010-03-29T09:50:15Z 2653.0999999999999 2010-03-29T09:50:16Z 2652.5999999999999 2010-03-29T09:50:17Z 2653.4000000000001 2010-03-29T09:50:18Z 2653.0999999999999 2010-03-29T09:50:19Z 2663.8000000000002 2010-03-29T09:50:33Z 2664.1999999999998 2010-03-29T09:51:35Z 2664.5 2010-03-29T09:51:37Z 2665 2010-03-29T09:51:38Z 2665.3000000000002 2010-03-29T09:51:39Z 2665.0999999999999 2010-03-29T09:51:40Z 2666.1999999999998 2010-03-29T09:51:42Z 2665.6999999999998 2010-03-29T09:51:44Z 2665.5999999999999 2010-03-29T09:51:45Z 2668.0999999999999 2010-03-29T09:51:48Z 2668.5999999999999 2010-03-29T09:51:49Z 2669.1999999999998 2010-03-29T09:51:50Z 2669.9000000000001 2010-03-29T09:51:51Z 2671 2010-03-29T09:51:52Z 2670.9000000000001 2010-03-29T09:51:53Z 2670.9000000000001 2010-03-29T09:51:54Z 2671.5999999999999 2010-03-29T09:51:55Z 2671.5 2010-03-29T09:51:56Z 2670.4000000000001 2010-03-29T09:51:58Z 2667.6999999999998 2010-03-29T09:52:08Z 2668.5999999999999 2010-03-29T09:52:09Z 2671.0999999999999 2010-03-29T09:52:19Z 2671.6999999999998 2010-03-29T09:52:20Z 2671.4000000000001 2010-03-29T09:52:21Z 2670.5999999999999 2010-03-29T09:52:22Z 2657.4000000000001 2010-03-29T09:52:37Z 2653.8000000000002 2010-03-29T09:52:57Z 2654.1999999999998 2010-03-29T09:53:02Z 2654.5 2010-03-29T09:53:05Z 2657.8000000000002 2010-03-29T09:54:58Z 2651.6999999999998 2010-03-29T09:55:20Z 2650.8000000000002 2010-03-29T09:55:24Z 2649.5 2010-03-29T09:55:33Z 2649 2010-03-29T09:55:35Z 2647 2010-03-29T09:55:37Z 2644.6999999999998 2010-03-29T09:55:39Z 2630.0999999999999 2010-03-29T09:55:56Z 2629.1999999999998 2010-03-29T09:55:57Z 2628.5 2010-03-29T09:55:59Z 2624.1999999999998 2010-03-29T09:56:03Z 2620 2010-03-29T09:56:08Z 2619.1999999999998 2010-03-29T09:56:09Z 2618.5 2010-03-29T09:56:10Z 2617.6999999999998 2010-03-29T09:56:11Z 2616.9000000000001 2010-03-29T09:56:12Z 2612.5 2010-03-29T09:56:17Z 2611 2010-03-29T09:56:18Z 2610.4000000000001 2010-03-29T09:56:19Z 2609.8000000000002 2010-03-29T09:56:20Z 2608.6999999999998 2010-03-29T09:56:23Z 2608.1999999999998 2010-03-29T09:56:25Z 2606.3000000000002 2010-03-29T09:56:27Z 2605.5 2010-03-29T09:56:28Z 2604.3000000000002 2010-03-29T09:56:29Z 2602.8000000000002 2010-03-29T09:56:31Z 2601.9000000000001 2010-03-29T09:56:32Z 2602.0999999999999 2010-03-29T09:56:33Z 2601.1999999999998 2010-03-29T09:56:34Z 2599.9000000000001 2010-03-29T09:56:35Z 2598.0999999999999 2010-03-29T09:56:36Z 2596.3000000000002 2010-03-29T09:56:37Z 2594.6999999999998 2010-03-29T09:56:38Z 2590.5 2010-03-29T09:56:41Z 2589 2010-03-29T09:56:42Z 2587.5999999999999 2010-03-29T09:56:43Z 2586.3000000000002 2010-03-29T09:56:44Z 2584.5999999999999 2010-03-29T09:56:46Z 2583.9000000000001 2010-03-29T09:56:48Z 2582.5 2010-03-29T09:56:50Z 2581.8000000000002 2010-03-29T09:56:51Z 2576.4000000000001 2010-03-29T09:57:00Z 2576.4000000000001 2010-03-29T09:57:01Z 2575.6999999999998 2010-03-29T09:57:02Z 2575.4000000000001 2010-03-29T09:57:03Z 2575.1999999999998 2010-03-29T09:57:04Z 2574.8000000000002 2010-03-29T09:57:05Z 2575.4000000000001 2010-03-29T09:57:07Z 2573.5999999999999 2010-03-29T09:57:08Z 2573.3000000000002 2010-03-29T09:57:10Z 2572.5 2010-03-29T09:57:11Z 2572.9000000000001 2010-03-29T09:57:12Z 2574.3000000000002 2010-03-29T09:57:13Z 2574.5 2010-03-29T09:57:14Z 2574.0999999999999 2010-03-29T09:57:17Z 2572.4000000000001 2010-03-29T09:57:19Z 2568.9000000000001 2010-03-29T09:57:24Z 2568.5999999999999 2010-03-29T09:57:25Z 2568.4000000000001 2010-03-29T09:57:26Z 2566.4000000000001 2010-03-29T09:57:27Z 2564.9000000000001 2010-03-29T09:57:28Z 2563.3000000000002 2010-03-29T09:57:29Z 2556.0999999999999 2010-03-29T09:57:32Z 2553.5999999999999 2010-03-29T09:57:33Z 2551 2010-03-29T09:57:34Z 2549.3000000000002 2010-03-29T09:57:35Z 2548.9000000000001 2010-03-29T09:57:36Z 2547.0999999999999 2010-03-29T09:57:37Z 2545.6999999999998 2010-03-29T09:57:38Z 2540.3000000000002 2010-03-29T09:57:44Z 2539.5 2010-03-29T09:57:45Z 2538.5999999999999 2010-03-29T09:57:46Z 2537.4000000000001 2010-03-29T09:57:47Z 2535.4000000000001 2010-03-29T09:57:49Z 2532.9000000000001 2010-03-29T09:57:55Z 2531.3000000000002 2010-03-29T09:57:56Z 2531.3000000000002 2010-03-29T09:57:57Z 2530 2010-03-29T09:57:58Z 2528.0999999999999 2010-03-29T09:57:59Z 2524.6999999999998 2010-03-29T09:58:01Z 2523.1999999999998 2010-03-29T09:58:02Z 2521.4000000000001 2010-03-29T09:58:03Z 2520.0999999999999 2010-03-29T09:58:04Z 2518.5999999999999 2010-03-29T09:58:05Z 2496.3000000000002 2010-03-29T09:58:19Z 2494.6999999999998 2010-03-29T09:58:20Z 2489.4000000000001 2010-03-29T09:58:24Z 2487.9000000000001 2010-03-29T09:58:25Z 2485.6999999999998 2010-03-29T09:58:26Z 2484.3000000000002 2010-03-29T09:58:27Z 2483.3000000000002 2010-03-29T09:58:28Z 2479.0999999999999 2010-03-29T09:58:30Z 2475.4000000000001 2010-03-29T09:58:32Z 2475.0999999999999 2010-03-29T09:58:33Z 2471.6999999999998 2010-03-29T09:58:35Z 2467.5 2010-03-29T09:58:39Z 2465.5999999999999 2010-03-29T09:58:40Z 2464.0999999999999 2010-03-29T09:58:41Z 2463.4000000000001 2010-03-29T09:58:42Z 2462.3000000000002 2010-03-29T09:58:43Z 2461.5 2010-03-29T09:58:44Z 2461.1999999999998 2010-03-29T09:58:45Z 2457 2010-03-29T09:58:51Z 2456.1999999999998 2010-03-29T09:58:52Z 2455.1999999999998 2010-03-29T09:58:53Z 2454.4000000000001 2010-03-29T09:58:54Z 2453.8000000000002 2010-03-29T09:58:55Z 2453.9000000000001 2010-03-29T09:58:56Z 2452.8000000000002 2010-03-29T09:58:58Z 2443.1999999999998 2010-03-29T09:59:07Z 2441.4000000000001 2010-03-29T09:59:08Z 2439.5 2010-03-29T09:59:09Z 2434.0999999999999 2010-03-29T09:59:14Z 2433 2010-03-29T09:59:15Z 2432 2010-03-29T09:59:16Z 2430.8000000000002 2010-03-29T09:59:17Z 2418.9000000000001 2010-03-29T09:59:25Z 2416.9000000000001 2010-03-29T09:59:26Z 2415.3000000000002 2010-03-29T09:59:27Z 2411.3000000000002 2010-03-29T09:59:30Z 2406.9000000000001 2010-03-29T09:59:35Z 2404.9000000000001 2010-03-29T09:59:37Z 2403.9000000000001 2010-03-29T09:59:39Z 2401.0999999999999 2010-03-29T09:59:41Z 2401.3000000000002 2010-03-29T09:59:42Z 2399 2010-03-29T09:59:46Z 2398.9000000000001 2010-03-29T09:59:47Z 2398 2010-03-29T09:59:48Z 2396.3000000000002 2010-03-29T09:59:49Z 2390.5 2010-03-29T09:59:53Z 2382.5 2010-03-29T09:59:58Z 2380.3000000000002 2010-03-29T09:59:59Z 2378.5 2010-03-29T10:00:00Z 2378.3000000000002 2010-03-29T10:00:01Z 2377.5999999999999 2010-03-29T10:00:02Z 2376.1999999999998 2010-03-29T10:00:04Z 2376.8000000000002 2010-03-29T10:00:05Z 2376.3000000000002 2010-03-29T10:00:07Z 2382.1999999999998 2010-03-29T10:00:19Z 2381.5 2010-03-29T10:00:51Z 2374.9000000000001 2010-03-29T10:00:55Z 2373 2010-03-29T10:00:57Z 2370.8000000000002 2010-03-29T10:00:59Z 2366.3000000000002 2010-03-29T10:01:03Z 2361.1999999999998 2010-03-29T10:01:09Z 2361.1999999999998 2010-03-29T10:01:11Z 2359.1999999999998 2010-03-29T10:01:13Z 2357.5999999999999 2010-03-29T10:01:15Z 2354.0999999999999 2010-03-29T10:01:17Z 2353.0999999999999 2010-03-29T10:01:19Z 2352 2010-03-29T10:01:21Z 2351.3000000000002 2010-03-29T10:01:22Z 2330.5999999999999 2010-03-29T10:01:37Z 2328 2010-03-29T10:01:38Z 2317.6999999999998 2010-03-29T10:01:44Z 2307.3000000000002 2010-03-29T10:01:50Z 2305.0999999999999 2010-03-29T10:01:51Z 2303.3000000000002 2010-03-29T10:01:52Z 2290 2010-03-29T10:02:02Z 2267.1999999999998 2010-03-29T10:02:12Z 2265.8000000000002 2010-03-29T10:02:13Z 2233.5 2010-03-29T10:02:26Z 2231.6999999999998 2010-03-29T10:02:27Z 2228.6999999999998 2010-03-29T10:02:28Z 2222.3000000000002 2010-03-29T10:02:31Z 2217 2010-03-29T10:02:33Z 2214.6999999999998 2010-03-29T10:02:35Z 2215.0999999999999 2010-03-29T10:02:36Z 2215.1999999999998 2010-03-29T10:02:37Z 2216.5 2010-03-29T10:02:41Z 2217 2010-03-29T10:02:42Z 2217.0999999999999 2010-03-29T10:02:43Z 2216.5999999999999 2010-03-29T10:02:44Z 2216.3000000000002 2010-03-29T10:02:45Z 2215.1999999999998 2010-03-29T10:02:46Z 2214 2010-03-29T10:02:48Z 2214.1999999999998 2010-03-29T10:02:49Z 2213.9000000000001 2010-03-29T10:02:50Z 2212.3000000000002 2010-03-29T10:02:51Z 2212.4000000000001 2010-03-29T10:02:52Z 2201.0999999999999 2010-03-29T10:03:01Z 2200 2010-03-29T10:03:02Z 2199.9000000000001 2010-03-29T10:03:03Z 2198.0999999999999 2010-03-29T10:03:04Z 2188.6999999999998 2010-03-29T10:03:14Z 2187.3000000000002 2010-03-29T10:03:15Z 2165.5999999999999 2010-03-29T10:03:25Z 2164.9000000000001 2010-03-29T10:03:26Z 2164.1999999999998 2010-03-29T10:03:28Z 2160.9000000000001 2010-03-29T10:03:31Z 2159.4000000000001 2010-03-29T10:03:38Z 2158.8000000000002 2010-03-29T10:03:40Z 2159.5999999999999 2010-03-29T10:03:48Z 2159.4000000000001 2010-03-29T10:03:49Z 2159.0999999999999 2010-03-29T10:03:50Z 2156.1999999999998 2010-03-29T10:03:59Z 2155.0999999999999 2010-03-29T10:04:06Z 2154.4000000000001 2010-03-29T10:04:07Z 2154.6999999999998 2010-03-29T10:04:08Z 2154.1999999999998 2010-03-29T10:04:09Z 2153.8000000000002 2010-03-29T10:04:10Z 2148.3000000000002 2010-03-29T10:04:19Z 2148.5999999999999 2010-03-29T10:04:23Z 2147.3000000000002 2010-03-29T10:04:24Z 2148 2010-03-29T10:04:25Z 2145.8000000000002 2010-03-29T10:04:26Z 2144.5 2010-03-29T10:04:28Z 2122.6999999999998 2010-03-29T10:04:47Z 2112.3000000000002 2010-03-29T10:04:58Z 2111.1999999999998 2010-03-29T10:04:59Z 2111 2010-03-29T10:05:00Z 2107.8000000000002 2010-03-29T10:05:04Z 2106.6999999999998 2010-03-29T10:05:05Z 2102.4000000000001 2010-03-29T10:05:12Z 2102.0999999999999 2010-03-29T10:05:13Z 2089.4000000000001 2010-03-29T10:05:37Z 2085.5999999999999 2010-03-29T10:05:43Z 2084.9000000000001 2010-03-29T10:05:48Z 2091 2010-03-29T10:06:07Z 2099.1999999999998 2010-03-29T10:07:19Z 2104.6999999999998 2010-03-29T10:09:22Z 2101.1999999999998 2010-03-29T10:09:29Z 2099.9000000000001 2010-03-29T10:09:34Z 2099.3000000000002 2010-03-29T10:09:37Z 2094.8000000000002 2010-03-29T10:09:47Z 2094.0999999999999 2010-03-29T10:09:48Z 2090.6999999999998 2010-03-29T10:09:52Z 2084 2010-03-29T10:10:09Z 2083.4000000000001 2010-03-29T10:10:10Z 2082.8000000000002 2010-03-29T10:10:11Z 2079.5 2010-03-29T10:10:14Z 2071.0999999999999 2010-03-29T10:10:29Z 2071.5999999999999 2010-03-29T10:10:30Z 2070.3000000000002 2010-03-29T10:10:38Z 2069.9000000000001 2010-03-29T10:10:39Z 2068.5 2010-03-29T10:10:46Z 2068.1999999999998 2010-03-29T10:10:47Z 2066.3000000000002 2010-03-29T10:10:48Z 2066 2010-03-29T10:10:49Z 2066 2010-03-29T10:10:50Z 2065.8000000000002 2010-03-29T10:10:54Z 2065.6999999999998 2010-03-29T10:10:55Z 2065.6999999999998 2010-03-29T10:10:56Z 2066.8000000000002 2010-03-29T10:10:58Z 2066.5999999999999 2010-03-29T10:10:59Z 2066.0999999999999 2010-03-29T10:11:00Z 2064.5999999999999 2010-03-29T10:11:04Z 2064 2010-03-29T10:11:05Z 2069.5999999999999 2010-03-29T10:11:22Z 2071 2010-03-29T10:11:31Z 2071.4000000000001 2010-03-29T10:11:32Z 2071.3000000000002 2010-03-29T10:11:33Z 2071.4000000000001 2010-03-29T10:11:34Z 2071.0999999999999 2010-03-29T10:11:35Z 2071.6999999999998 2010-03-29T10:11:36Z 2071 2010-03-29T10:11:41Z 2070.9000000000001 2010-03-29T10:11:42Z 2066.9000000000001 2010-03-29T10:11:50Z 2066.5 2010-03-29T10:11:51Z 2063.5 2010-03-29T10:11:52Z 2063 2010-03-29T10:11:53Z 2061.8000000000002 2010-03-29T10:11:54Z 2060 2010-03-29T10:11:57Z 2061.3000000000002 2010-03-29T10:11:58Z 2061.0999999999999 2010-03-29T10:12:01Z 2049.4000000000001 2010-03-29T10:12:10Z 2047 2010-03-29T10:12:11Z 2045.5 2010-03-29T10:12:12Z 2044.8 2010-03-29T10:12:13Z 2046 2010-03-29T10:12:14Z 2045.8 2010-03-29T10:12:17Z 2045.5999999999999 2010-03-29T10:12:18Z 2045.2 2010-03-29T10:12:19Z 2044.5 2010-03-29T10:12:20Z 2043.5999999999999 2010-03-29T10:12:21Z 2042.5999999999999 2010-03-29T10:12:25Z 2041.2 2010-03-29T10:12:26Z 2039 2010-03-29T10:12:27Z 2036.2 2010-03-29T10:12:29Z 2035.0999999999999 2010-03-29T10:12:30Z 2033.8 2010-03-29T10:12:33Z 2032.3 2010-03-29T10:12:36Z 2031.7 2010-03-29T10:12:37Z 2029.2 2010-03-29T10:12:41Z 2028.7 2010-03-29T10:12:42Z 2028.4000000000001 2010-03-29T10:12:43Z 2028.4000000000001 2010-03-29T10:12:44Z 2028.0999999999999 2010-03-29T10:12:45Z 2027.4000000000001 2010-03-29T10:12:46Z 2027.2 2010-03-29T10:12:47Z 2026.8 2010-03-29T10:12:51Z 2027.3 2010-03-29T10:12:52Z 2028.0999999999999 2010-03-29T10:12:55Z 2028.5 2010-03-29T10:12:56Z 2029.7 2010-03-29T10:13:06Z 2030 2010-03-29T10:13:14Z 2030.0999999999999 2010-03-29T10:13:15Z 2031.5999999999999 2010-03-29T10:13:17Z 2031.4000000000001 2010-03-29T10:13:21Z 2033 2010-03-29T10:13:25Z 2033.0999999999999 2010-03-29T10:13:26Z 2032.3 2010-03-29T10:13:32Z 2031.8 2010-03-29T10:13:33Z 2028.7 2010-03-29T10:13:36Z 2029.7 2010-03-29T10:13:39Z 2030.8 2010-03-29T10:13:41Z 2032.2 2010-03-29T10:13:42Z 2035.5999999999999 2010-03-29T10:13:46Z 2034.8 2010-03-29T10:13:49Z 2033.7 2010-03-29T10:13:50Z 2033.0999999999999 2010-03-29T10:13:51Z 2032.7 2010-03-29T10:13:52Z 2019 2010-03-29T10:14:00Z 2018.0999999999999 2010-03-29T10:14:01Z 2017.3 2010-03-29T10:14:02Z 2016.4000000000001 2010-03-29T10:14:03Z 2016.0999999999999 2010-03-29T10:14:04Z 2015.2 2010-03-29T10:14:05Z 2013.9000000000001 2010-03-29T10:14:06Z 2012.8 2010-03-29T10:14:08Z 2007.9000000000001 2010-03-29T10:14:31Z 2007.8 2010-03-29T10:14:32Z 1999 2010-03-29T10:14:57Z 1998.7 2010-03-29T10:14:58Z 1998.7 2010-03-29T10:15:00Z 1998.8 2010-03-29T10:15:02Z 2001.9000000000001 2010-03-29T10:15:15Z 2001.9000000000001 2010-03-29T10:15:16Z 1996.7 2010-03-29T10:15:29Z 1996 2010-03-29T10:15:30Z 1989.8 2010-03-29T10:15:43Z 1990.2 2010-03-29T10:15:44Z 1991.2 2010-03-29T10:15:48Z 1990.0999999999999 2010-03-29T10:15:50Z 1986.5999999999999 2010-03-29T10:15:54Z 1988.4000000000001 2010-03-29T10:15:55Z 1990 2010-03-29T10:15:56Z 1990.0999999999999 2010-03-29T10:15:57Z 1990.5 2010-03-29T10:15:58Z 1989.4000000000001 2010-03-29T10:15:59Z 1987.7 2010-03-29T10:16:03Z 1986.9000000000001 2010-03-29T10:16:06Z 1986.8 2010-03-29T10:16:10Z 1986.5 2010-03-29T10:16:11Z 1984.7 2010-03-29T10:16:19Z 1984.5999999999999 2010-03-29T10:16:20Z 1981.2 2010-03-29T10:16:31Z 1980.9000000000001 2010-03-29T10:16:32Z 1980.5 2010-03-29T10:16:34Z 1978.7 2010-03-29T10:16:38Z 1978.2 2010-03-29T10:16:39Z 1975.5999999999999 2010-03-29T10:16:44Z 1974.8 2010-03-29T10:16:46Z 1974.5999999999999 2010-03-29T10:16:47Z 1973.7 2010-03-29T10:16:53Z 1973.5 2010-03-29T10:16:54Z 1973.5 2010-03-29T10:16:55Z 1975 2010-03-29T10:16:56Z 1977.2 2010-03-29T10:16:57Z 1975.9000000000001 2010-03-29T10:17:01Z 1975.3 2010-03-29T10:17:02Z 1974.8 2010-03-29T10:17:03Z 1974.2 2010-03-29T10:17:04Z 1972.4000000000001 2010-03-29T10:17:07Z 1972.2 2010-03-29T10:17:08Z 1971.9000000000001 2010-03-29T10:17:09Z 1968.4000000000001 2010-03-29T10:17:20Z 1967.8 2010-03-29T10:17:21Z 1967.5999999999999 2010-03-29T10:17:22Z 1967.0999999999999 2010-03-29T10:17:24Z 1966.8 2010-03-29T10:17:25Z 1966.4000000000001 2010-03-29T10:17:26Z 1964.5999999999999 2010-03-29T10:17:28Z 1959.8 2010-03-29T10:17:34Z 1959.8 2010-03-29T10:17:35Z 1960.5 2010-03-29T10:17:36Z 1961.4000000000001 2010-03-29T10:17:37Z 1963.9000000000001 2010-03-29T10:17:45Z 1965.2 2010-03-29T10:17:54Z 1965.8 2010-03-29T10:17:56Z 1966.5 2010-03-29T10:17:57Z 1967.3 2010-03-29T10:17:59Z 1968.0999999999999 2010-03-29T10:18:01Z 1970.9000000000001 2010-03-29T10:18:02Z 1971.4000000000001 2010-03-29T10:18:03Z 1977.3 2010-03-29T10:18:11Z 1976.0999999999999 2010-03-29T10:18:13Z 1975.5 2010-03-29T10:18:14Z 1975 2010-03-29T10:18:15Z 1974.2 2010-03-29T10:18:16Z 1973.5999999999999 2010-03-29T10:18:17Z 1973.3 2010-03-29T10:18:18Z 1982.5 2010-03-29T10:18:36Z 1983.2 2010-03-29T10:18:38Z 1985.4000000000001 2010-03-29T10:18:42Z 1986.4000000000001 2010-03-29T10:18:43Z 1986.5 2010-03-29T10:18:44Z 1986.4000000000001 2010-03-29T10:18:45Z 1986.3 2010-03-29T10:18:49Z 1985 2010-03-29T10:18:51Z 1994.3 2010-03-29T10:20:36Z 1997.4000000000001 2010-03-29T10:20:37Z 1998.2 2010-03-29T10:20:38Z 1998.9000000000001 2010-03-29T10:20:39Z 2003.5999999999999 2010-03-29T10:20:52Z 2003.7 2010-03-29T10:20:53Z 2003.8 2010-03-29T10:20:54Z 2003.3 2010-03-29T10:20:55Z 2002.2 2010-03-29T10:20:56Z 2001.4000000000001 2010-03-29T10:20:57Z 2000.2 2010-03-29T10:20:58Z 1992.4000000000001 2010-03-29T10:21:05Z 1989.9000000000001 2010-03-29T10:21:06Z 1987.0999999999999 2010-03-29T10:21:09Z 1986.4000000000001 2010-03-29T10:21:10Z 1984.4000000000001 2010-03-29T10:21:16Z 1982.8 2010-03-29T10:21:17Z 1981.0999999999999 2010-03-29T10:21:18Z 1976.4000000000001 2010-03-29T10:21:21Z 1957.8 2010-03-29T10:21:33Z 1952.8 2010-03-29T10:21:35Z 1949.3 2010-03-29T10:21:37Z 1947.8 2010-03-29T10:21:39Z 1946.5999999999999 2010-03-29T10:21:41Z 1945.8 2010-03-29T10:21:42Z 1943.3 2010-03-29T10:21:44Z 1940.4000000000001 2010-03-29T10:21:46Z 1938.5 2010-03-29T10:21:48Z 1938.0999999999999 2010-03-29T10:21:49Z 1930.3 2010-03-29T10:21:58Z 1929.5 2010-03-29T10:21:59Z 1928.4000000000001 2010-03-29T10:22:00Z 1927.4000000000001 2010-03-29T10:22:01Z 1926.5 2010-03-29T10:22:02Z 1924.9000000000001 2010-03-29T10:22:03Z 1923.9000000000001 2010-03-29T10:22:04Z 1923 2010-03-29T10:22:05Z 1922.3 2010-03-29T10:22:06Z 1921.5999999999999 2010-03-29T10:22:07Z 1920.5999999999999 2010-03-29T10:22:08Z 1918.3 2010-03-29T10:22:09Z 1909.4000000000001 2010-03-29T10:22:14Z 1907.4000000000001 2010-03-29T10:22:15Z 1895.5999999999999 2010-03-29T10:22:28Z 1895 2010-03-29T10:22:29Z 1889.5999999999999 2010-03-29T10:22:33Z 1888.0999999999999 2010-03-29T10:22:34Z 1871.0999999999999 2010-03-29T10:22:50Z 1869.8 2010-03-29T10:22:51Z 1865.4000000000001 2010-03-29T10:22:57Z 1864.4000000000001 2010-03-29T10:22:58Z 1863 2010-03-29T10:22:59Z 1860.0999999999999 2010-03-29T10:23:04Z 1859.9000000000001 2010-03-29T10:23:05Z 1859.7 2010-03-29T10:23:06Z 1860.3 2010-03-29T10:23:13Z 1860.5999999999999 2010-03-29T10:23:14Z 1858.5 2010-03-29T10:23:26Z 1857.3 2010-03-29T10:23:27Z 1854.5999999999999 2010-03-29T10:23:31Z 1853.7 2010-03-29T10:23:33Z 1851.9000000000001 2010-03-29T10:23:36Z 1851.4000000000001 2010-03-29T10:23:38Z 1848.0999999999999 2010-03-29T10:23:39Z 1846.0999999999999 2010-03-29T10:23:41Z 1844.3 2010-03-29T10:23:50Z 1844.7 2010-03-29T10:23:51Z 1845.4000000000001 2010-03-29T10:23:52Z 1843.0999999999999 2010-03-29T10:24:11Z 1840.5999999999999 2010-03-29T10:24:12Z 1839.7 2010-03-29T10:24:13Z 1838.5 2010-03-29T10:24:25Z 1839.4000000000001 2010-03-29T10:24:26Z 1824.4000000000001 2010-03-29T10:24:43Z 1824.4000000000001 2010-03-29T10:24:44Z 1822.5999999999999 2010-03-29T10:24:45Z 1821.3 2010-03-29T10:24:46Z 1819.7 2010-03-29T10:24:49Z 1819.2 2010-03-29T10:24:50Z 1818.8 2010-03-29T10:24:51Z 1818.4000000000001 2010-03-29T10:24:52Z 1818.7 2010-03-29T10:24:53Z 1819 2010-03-29T10:24:54Z 1818.3 2010-03-29T10:24:55Z 1819.5999999999999 2010-03-29T10:25:03Z 1820.2 2010-03-29T10:25:04Z 1822.0999999999999 2010-03-29T10:25:05Z 1823 2010-03-29T10:25:08Z 1823.3 2010-03-29T10:25:11Z 1823.5 2010-03-29T10:25:12Z 1825 2010-03-29T10:25:25Z 1824.4000000000001 2010-03-29T10:25:26Z 1823.9000000000001 2010-03-29T10:25:27Z 1824.9000000000001 2010-03-29T10:25:28Z 1824.7 2010-03-29T10:25:29Z 1823.9000000000001 2010-03-29T10:25:30Z 1824 2010-03-29T10:25:31Z 1827.5999999999999 2010-03-29T10:25:37Z 1828.4000000000001 2010-03-29T10:25:48Z 1829.5 2010-03-29T10:25:49Z 1830.4000000000001 2010-03-29T10:25:50Z 1816.5999999999999 2010-03-29T10:26:09Z 1815.9000000000001 2010-03-29T10:26:10Z 1816.3 2010-03-29T10:26:11Z 1815 2010-03-29T10:26:12Z 1811.9000000000001 2010-03-29T10:26:22Z 1813 2010-03-29T10:26:23Z 1809.9000000000001 2010-03-29T10:26:27Z 1808.4000000000001 2010-03-29T10:26:29Z 1805.9000000000001 2010-03-29T10:26:44Z 1805.3 2010-03-29T10:26:45Z 1810.0999999999999 2010-03-29T10:26:54Z 1799.7 2010-03-29T10:28:31Z 1799.7 2010-03-29T10:28:33Z 1799.7 2010-03-29T10:28:34Z 1800.0999999999999 2010-03-29T10:28:35Z 1803.8 2010-03-29T10:28:45Z 1803.0999999999999 2010-03-29T10:28:46Z 1804.5999999999999 2010-03-29T10:28:52Z 1804.3 2010-03-29T10:28:53Z 1803.7 2010-03-29T10:28:54Z 1799.5 2010-03-29T10:29:03Z 1796.8 2010-03-29T10:29:07Z 1786.8 2010-03-29T10:29:23Z 1786.4000000000001 2010-03-29T10:29:24Z 1785.9000000000001 2010-03-29T10:29:28Z 1785.2 2010-03-29T10:29:32Z 1784.5999999999999 2010-03-29T10:29:35Z 1783.2 2010-03-29T10:29:37Z 1781.9000000000001 2010-03-29T10:29:39Z 1775.2 2010-03-29T10:29:44Z 1772.5 2010-03-29T10:29:49Z 1771.5 2010-03-29T10:29:50Z 1771.2 2010-03-29T10:29:51Z 1771.4000000000001 2010-03-29T10:29:52Z 1771.4000000000001 2010-03-29T10:29:53Z 1771.4000000000001 2010-03-29T10:29:56Z 1771.9000000000001 2010-03-29T10:29:57Z 1771.8 2010-03-29T10:29:58Z 1772 2010-03-29T10:29:59Z 1771.0999999999999 2010-03-29T10:30:06Z 1771.3 2010-03-29T10:30:07Z 1774 2010-03-29T10:30:22Z 1774.4000000000001 2010-03-29T10:30:23Z 1776.4000000000001 2010-03-29T10:30:26Z 1777.0999999999999 2010-03-29T10:30:27Z 1777.7 2010-03-29T10:30:28Z 1778 2010-03-29T10:30:29Z 1778.2 2010-03-29T10:30:30Z 1777.7 2010-03-29T10:30:32Z 1775.5999999999999 2010-03-29T10:30:44Z 1775.7 2010-03-29T10:30:45Z 1775.0999999999999 2010-03-29T10:30:46Z 1774.2 2010-03-29T10:30:47Z 1773.5 2010-03-29T10:30:48Z 1773.5 2010-03-29T10:30:49Z 1774.9000000000001 2010-03-29T10:30:50Z 1775.2 2010-03-29T10:30:51Z 1774.5999999999999 2010-03-29T10:30:52Z 1775.5999999999999 2010-03-29T10:30:53Z 1778.2 2010-03-29T10:30:59Z 1780.2 2010-03-29T10:31:00Z 1781.5 2010-03-29T10:31:01Z 1782.7 2010-03-29T10:31:02Z 1783.5999999999999 2010-03-29T10:31:03Z 1787.5 2010-03-29T10:31:07Z 1789.8 2010-03-29T10:31:09Z 1790.4000000000001 2010-03-29T10:31:10Z 1793 2010-03-29T10:31:11Z 1793.7 2010-03-29T10:31:12Z 1794.0999999999999 2010-03-29T10:31:14Z 1795.2 2010-03-29T10:31:17Z 1795.7 2010-03-29T10:31:18Z 1795.9000000000001 2010-03-29T10:31:19Z 1785.2 2010-03-29T10:31:34Z 1785.2 2010-03-29T10:31:35Z 1785.3 2010-03-29T10:31:36Z 1785.5 2010-03-29T10:31:37Z 1786.4000000000001 2010-03-29T10:31:41Z 1786.5999999999999 2010-03-29T10:31:42Z 1786.5999999999999 2010-03-29T10:31:43Z 1785.5999999999999 2010-03-29T10:31:45Z 1779.9000000000001 2010-03-29T10:31:52Z 1779.4000000000001 2010-03-29T10:31:53Z 1779.3 2010-03-29T10:31:54Z 1779.2 2010-03-29T10:31:55Z 1779.3 2010-03-29T10:31:56Z 1782.4000000000001 2010-03-29T10:32:03Z 1783.7 2010-03-29T10:32:05Z 1784.5 2010-03-29T10:32:06Z 1785.4000000000001 2010-03-29T10:32:07Z 1796.5999999999999 2010-03-29T10:32:22Z 1797.8 2010-03-29T10:32:24Z 1798.3 2010-03-29T10:32:26Z 1799.5999999999999 2010-03-29T10:32:32Z 1799.5 2010-03-29T10:32:33Z 1799.0999999999999 2010-03-29T10:32:34Z 1799.3 2010-03-29T10:32:36Z 1799.5 2010-03-29T10:32:37Z 1792.9000000000001 2010-03-29T10:32:48Z 1792.4000000000001 2010-03-29T10:32:49Z 1793.5999999999999 2010-03-29T10:32:50Z 1787.9000000000001 2010-03-29T10:33:15Z 1788.4000000000001 2010-03-29T10:33:17Z 1787 2010-03-29T10:33:20Z 1784.5999999999999 2010-03-29T10:33:24Z 1784.9000000000001 2010-03-29T10:33:39Z 1785.0999999999999 2010-03-29T10:33:40Z 1784.4000000000001 2010-03-29T10:33:42Z 1782.5999999999999 2010-03-29T10:33:44Z 1783.5 2010-03-29T10:33:46Z 1781 2010-03-29T10:34:01Z 1780.2 2010-03-29T10:34:06Z 1778.9000000000001 2010-03-29T10:34:08Z 1776.7 2010-03-29T10:34:12Z 1771.3 2010-03-29T10:34:28Z 1770.3 2010-03-29T10:34:48Z 1769.3 2010-03-29T10:34:51Z 1769.2 2010-03-29T10:34:53Z 1769.5 2010-03-29T10:34:55Z 1770.5 2010-03-29T10:34:57Z 1770.5999999999999 2010-03-29T10:34:59Z 1770.3 2010-03-29T10:35:01Z 1770.2 2010-03-29T10:35:05Z 1775.5999999999999 2010-03-29T10:35:45Z 1771.7 2010-03-29T10:35:52Z 1763 2010-03-29T10:36:03Z 1759 2010-03-29T10:36:05Z 1753.5 2010-03-29T10:36:14Z 1753 2010-03-29T10:36:16Z 1752.2 2010-03-29T10:36:18Z 1751.7 2010-03-29T10:36:20Z 1751.2 2010-03-29T10:36:22Z 1752.4000000000001 2010-03-29T10:36:23Z 1752.5999999999999 2010-03-29T10:36:25Z 1754.8 2010-03-29T10:36:27Z 1757 2010-03-29T10:36:29Z 1759.2 2010-03-29T10:36:31Z 1761 2010-03-29T10:36:35Z 1754.0999999999999 2010-03-29T10:36:44Z 1752.5999999999999 2010-03-29T10:36:46Z 1751.3 2010-03-29T10:36:48Z 1750 2010-03-29T10:36:50Z 1750.5999999999999 2010-03-29T10:36:58Z 1754.9000000000001 2010-03-29T10:37:04Z 1755.5999999999999 2010-03-29T10:37:17Z 1755.5999999999999 2010-03-29T10:37:19Z 1755.5 2010-03-29T10:37:21Z 1756 2010-03-29T10:37:24Z 1761.7 2010-03-29T10:37:35Z 1763.0999999999999 2010-03-29T10:37:37Z 1763.7 2010-03-29T10:37:39Z 1763.9000000000001 2010-03-29T10:37:40Z 1760.5 2010-03-29T10:37:44Z 1761 2010-03-29T10:37:45Z 1760.5 2010-03-29T10:38:07Z 1760 2010-03-29T10:38:08Z 1746.4000000000001 2010-03-29T10:38:28Z 1745.7 2010-03-29T10:38:29Z 1745.0999999999999 2010-03-29T10:38:30Z 1738.4000000000001 2010-03-29T10:38:38Z 1737.0999999999999 2010-03-29T10:38:39Z 1734.7 2010-03-29T10:38:41Z 1733.7 2010-03-29T10:38:42Z 1733 2010-03-29T10:38:43Z 1732.3 2010-03-29T10:38:44Z 1731.2 2010-03-29T10:38:45Z 1729.5999999999999 2010-03-29T10:38:52Z 1730.4000000000001 2010-03-29T10:38:55Z 1729.8 2010-03-29T10:38:56Z 1730.2 2010-03-29T10:38:57Z 1730.0999999999999 2010-03-29T10:38:58Z 1729.5 2010-03-29T10:39:02Z 1729.0999999999999 2010-03-29T10:39:03Z 1730.5 2010-03-29T10:39:04Z 1730.9000000000001 2010-03-29T10:39:05Z 1735.3 2010-03-29T10:39:08Z 1737.2 2010-03-29T10:39:12Z 1738.0999999999999 2010-03-29T10:39:22Z 1738.2 2010-03-29T10:39:29Z 1737.5999999999999 2010-03-29T10:39:30Z 1734.0999999999999 2010-03-29T10:39:32Z 1728.9000000000001 2010-03-29T10:39:36Z 1726.5999999999999 2010-03-29T10:39:38Z 1725 2010-03-29T10:39:39Z 1723.7 2010-03-29T10:39:40Z 1722.0999999999999 2010-03-29T10:39:42Z 1720.5 2010-03-29T10:40:08Z 1720.3 2010-03-29T10:40:09Z 1721.4000000000001 2010-03-29T10:40:19Z 1721 2010-03-29T10:40:20Z 1720.5 2010-03-29T10:40:21Z 1719.9000000000001 2010-03-29T10:40:22Z 1719.4000000000001 2010-03-29T10:40:23Z 1719 2010-03-29T10:40:24Z 1719.4000000000001 2010-03-29T10:40:26Z 1719.5 2010-03-29T10:40:27Z 1718.9000000000001 2010-03-29T10:40:28Z 1718.4000000000001 2010-03-29T10:40:29Z 1718.0999999999999 2010-03-29T10:40:30Z 1717.4000000000001 2010-03-29T10:40:35Z 1716.8 2010-03-29T10:40:36Z 1715.7 2010-03-29T10:40:37Z 1715.8 2010-03-29T10:40:38Z 1714.5 2010-03-29T10:40:39Z 1715.9000000000001 2010-03-29T10:40:44Z 1714.5 2010-03-29T10:40:45Z 1713.5 2010-03-29T10:40:46Z 1712.5999999999999 2010-03-29T10:40:47Z 1711.8 2010-03-29T10:40:49Z 1711.7 2010-03-29T10:40:52Z 1711.8 2010-03-29T10:40:53Z 1712.2 2010-03-29T10:40:54Z 1712.7 2010-03-29T10:40:55Z 1712.2 2010-03-29T10:40:56Z 1711.9000000000001 2010-03-29T10:40:57Z 1709.8 2010-03-29T10:41:00Z 1709 2010-03-29T10:41:01Z 1707.5999999999999 2010-03-29T10:41:04Z 1707 2010-03-29T10:41:06Z 1706.5999999999999 2010-03-29T10:41:07Z 1706.4000000000001 2010-03-29T10:41:08Z 1706.2 2010-03-29T10:41:09Z 1706.0999999999999 2010-03-29T10:41:12Z 1705.9000000000001 2010-03-29T10:41:16Z 1705.5 2010-03-29T10:41:17Z 1703.8 2010-03-29T10:41:27Z 1703.8 2010-03-29T10:41:28Z 1703.7 2010-03-29T10:41:29Z 1703.5999999999999 2010-03-29T10:41:30Z 1703.8 2010-03-29T10:41:31Z 1704.2 2010-03-29T10:41:34Z 1703.9000000000001 2010-03-29T10:41:35Z 1703.0999999999999 2010-03-29T10:41:37Z 1699.2 2010-03-29T10:41:46Z 1699.3 2010-03-29T10:41:47Z 1697.4000000000001 2010-03-29T10:41:52Z 1697.2 2010-03-29T10:41:53Z 1694.5 2010-03-29T10:42:01Z 1694.7 2010-03-29T10:42:02Z 1694.5999999999999 2010-03-29T10:42:07Z 1693.9000000000001 2010-03-29T10:42:08Z 1694.5 2010-03-29T10:42:11Z 1694.9000000000001 2010-03-29T10:42:13Z 1694.8 2010-03-29T10:42:18Z 1693.8 2010-03-29T10:42:30Z 1694 2010-03-29T10:42:31Z 1693.7 2010-03-29T10:42:32Z 1693.5 2010-03-29T10:42:33Z 1692.5999999999999 2010-03-29T10:42:36Z 1692.3 2010-03-29T10:42:37Z 1690.9000000000001 2010-03-29T10:42:39Z 1690.2 2010-03-29T10:42:40Z 1690.0999999999999 2010-03-29T10:42:41Z 1690.2 2010-03-29T10:42:42Z 1690.0999999999999 2010-03-29T10:42:43Z 1690.4000000000001 2010-03-29T10:42:44Z 1689.0999999999999 2010-03-29T10:42:46Z 1689 2010-03-29T10:42:47Z 1689.4000000000001 2010-03-29T10:42:48Z 1689.5 2010-03-29T10:42:49Z 1689.9000000000001 2010-03-29T10:42:50Z 1690.2 2010-03-29T10:42:56Z 1690.4000000000001 2010-03-29T10:42:57Z 1687.3 2010-03-29T10:43:07Z 1687.4000000000001 2010-03-29T10:43:08Z 1687.9000000000001 2010-03-29T10:43:09Z 1688.0999999999999 2010-03-29T10:43:10Z 1688.7 2010-03-29T10:43:11Z 1689.4000000000001 2010-03-29T10:43:17Z 1688.8 2010-03-29T10:43:18Z 1688.5999999999999 2010-03-29T10:43:19Z 1688.0999999999999 2010-03-29T10:43:20Z 1687.7 2010-03-29T10:43:21Z 1687.5 2010-03-29T10:43:23Z 1684.3 2010-03-29T10:43:31Z 1683.9000000000001 2010-03-29T10:43:32Z 1681.9000000000001 2010-03-29T10:43:34Z 1680.4000000000001 2010-03-29T10:43:35Z 1678.9000000000001 2010-03-29T10:43:36Z 1675.5999999999999 2010-03-29T10:43:38Z 1681.3 2010-03-29T10:43:46Z 1682.5 2010-03-29T10:43:47Z 1683.0999999999999 2010-03-29T10:43:53Z 1682 2010-03-29T10:43:55Z 1681.5 2010-03-29T10:43:56Z 1680.0999999999999 2010-03-29T10:43:57Z 1679 2010-03-29T10:43:58Z 1676.2 2010-03-29T10:44:04Z 1675.8 2010-03-29T10:44:05Z 1675.7 2010-03-29T10:44:06Z 1676.4000000000001 2010-03-29T10:44:07Z 1677.0999999999999 2010-03-29T10:44:08Z 1683.8 2010-03-29T10:44:10Z 1682 2010-03-29T10:44:12Z 1681.3 2010-03-29T10:44:13Z 1680.5999999999999 2010-03-29T10:44:14Z 1679.9000000000001 2010-03-29T10:44:15Z 1678.0999999999999 2010-03-29T10:44:17Z 1677.8 2010-03-29T10:44:25Z 1681.2 2010-03-29T10:44:33Z 1681.2 2010-03-29T10:44:34Z 1680.9000000000001 2010-03-29T10:44:35Z 1681.2 2010-03-29T10:44:36Z 1681.0999999999999 2010-03-29T10:44:37Z 1680.8 2010-03-29T10:44:38Z 1680.0999999999999 2010-03-29T10:44:40Z 1679.5999999999999 2010-03-29T10:44:42Z 1678.0999999999999 2010-03-29T10:44:46Z 1682.3 2010-03-29T10:45:06Z 1681.4000000000001 2010-03-29T10:45:08Z 1679.5 2010-03-29T10:45:10Z 1678.0999999999999 2010-03-29T10:45:13Z 1675.8 2010-03-29T10:45:26Z 1669.8 2010-03-29T10:45:33Z 1669.4000000000001 2010-03-29T10:45:34Z 1668.9000000000001 2010-03-29T10:45:35Z 1668.7 2010-03-29T10:45:36Z 1668.7 2010-03-29T10:45:37Z 1668.7 2010-03-29T10:45:40Z 1672.2 2010-03-29T10:45:52Z 1671.7 2010-03-29T10:45:55Z 1672 2010-03-29T10:45:57Z 1669.0999999999999 2010-03-29T10:46:00Z 1660 2010-03-29T10:46:13Z 1659 2010-03-29T10:46:14Z 1657.3 2010-03-29T10:46:16Z 1654.4000000000001 2010-03-29T10:46:25Z 1656.9000000000001 2010-03-29T10:46:27Z 1657.8 2010-03-29T10:46:29Z 1660.7 2010-03-29T10:46:32Z 1656.0999999999999 2010-03-29T10:46:45Z 1655.5 2010-03-29T10:46:46Z 1651.3 2010-03-29T10:46:56Z 1649.5999999999999 2010-03-29T10:47:03Z 1643.3 2010-03-29T10:47:17Z 1643.0999999999999 2010-03-29T10:47:19Z 1640.4000000000001 2010-03-29T10:47:32Z 1639.5 2010-03-29T10:47:33Z 1636.0999999999999 2010-03-29T10:47:37Z 1635.2 2010-03-29T10:47:38Z 1634 2010-03-29T10:47:45Z 1630.2 2010-03-29T10:47:51Z 1629.3 2010-03-29T10:47:52Z 1628.0999999999999 2010-03-29T10:47:53Z 1627.4000000000001 2010-03-29T10:47:54Z 1625.9000000000001 2010-03-29T10:47:56Z 1626.7 2010-03-29T10:48:00Z 1626.5 2010-03-29T10:48:02Z 1626.3 2010-03-29T10:48:04Z 1627.0999999999999 2010-03-29T10:48:05Z 1629.4000000000001 2010-03-29T10:48:06Z 1629.2 2010-03-29T10:48:07Z 1628.5999999999999 2010-03-29T10:48:08Z 1630.2 2010-03-29T10:48:11Z 1628.9000000000001 2010-03-29T10:48:12Z 1627.0999999999999 2010-03-29T10:48:16Z 1627.5999999999999 2010-03-29T10:48:20Z 1627.5 2010-03-29T10:48:21Z 1627 2010-03-29T10:48:22Z 1626.7 2010-03-29T10:48:23Z 1625.9000000000001 2010-03-29T10:48:24Z 1625.0999999999999 2010-03-29T10:48:25Z 1625 2010-03-29T10:48:26Z 1625.3 2010-03-29T10:48:32Z 1625.5 2010-03-29T10:48:34Z 1625.8 2010-03-29T10:48:38Z 1625.3 2010-03-29T10:48:40Z 1625.5999999999999 2010-03-29T10:48:42Z 1616.2 2010-03-29T10:48:55Z 1622.0999999999999 2010-03-29T10:49:01Z 1622.5 2010-03-29T10:49:03Z 1619.7 2010-03-29T10:49:07Z 1619.4000000000001 2010-03-29T10:49:08Z 1617.9000000000001 2010-03-29T10:49:11Z 1616.8 2010-03-29T10:49:12Z 1616 2010-03-29T10:49:13Z 1616.5 2010-03-29T10:49:14Z 1616.2 2010-03-29T10:49:15Z 1614.7 2010-03-29T10:49:19Z 1613.2 2010-03-29T10:49:20Z 1612.0999999999999 2010-03-29T10:49:21Z 1610.5 2010-03-29T10:49:22Z 1610.5999999999999 2010-03-29T10:49:23Z 1610.3 2010-03-29T10:49:24Z 1609.9000000000001 2010-03-29T10:49:25Z 1609.2 2010-03-29T10:49:26Z 1606.5999999999999 2010-03-29T10:49:29Z 1606 2010-03-29T10:49:30Z 1609.4000000000001 2010-03-29T10:49:32Z 1615 2010-03-29T10:49:33Z 1618.3 2010-03-29T10:49:34Z 1619.9000000000001 2010-03-29T10:49:35Z 1623.5 2010-03-29T10:49:37Z 1624 2010-03-29T10:49:38Z 1619.7 2010-03-29T10:49:51Z 1619.4000000000001 2010-03-29T10:49:52Z 1611.3 2010-03-29T10:49:59Z 1611.5999999999999 2010-03-29T10:50:02Z 1610.3 2010-03-29T10:50:04Z 1609.7 2010-03-29T10:50:05Z 1609.9000000000001 2010-03-29T10:50:06Z 1609.9000000000001 2010-03-29T10:50:07Z 1610.4000000000001 2010-03-29T10:50:08Z 1607.0999999999999 2010-03-29T10:50:10Z 1605.8 2010-03-29T10:50:11Z 1603.8 2010-03-29T10:50:12Z 1602.4000000000001 2010-03-29T10:50:13Z 1601.3 2010-03-29T10:50:14Z 1600.0999999999999 2010-03-29T10:50:15Z 1594 2010-03-29T10:50:31Z 1594.2 2010-03-29T10:50:34Z 1594.5 2010-03-29T10:50:35Z 1594.8 2010-03-29T10:50:36Z 1594.4000000000001 2010-03-29T10:50:37Z 1593.8 2010-03-29T10:50:38Z 1592.5999999999999 2010-03-29T10:50:39Z 1591.5 2010-03-29T10:50:40Z 1591.2 2010-03-29T10:50:41Z 1590.9000000000001 2010-03-29T10:50:42Z 1589.9000000000001 2010-03-29T10:50:43Z 1589.9000000000001 2010-03-29T10:50:44Z 1589.9000000000001 2010-03-29T10:50:45Z 1589.0999999999999 2010-03-29T10:50:47Z 1587.7 2010-03-29T10:50:52Z 1588.4000000000001 2010-03-29T10:50:53Z 1591 2010-03-29T10:50:57Z 1592.8 2010-03-29T10:50:59Z 1589.9000000000001 2010-03-29T10:51:26Z 1599.5999999999999 2010-03-29T10:51:39Z 1597.5 2010-03-29T10:52:18Z 1594.4000000000001 2010-03-29T10:52:23Z 1590.8 2010-03-29T10:52:28Z 1584.2 2010-03-29T10:52:52Z 1582.9000000000001 2010-03-29T10:52:56Z 1579.4000000000001 2010-03-29T10:53:05Z 1577.4000000000001 2010-03-29T10:53:16Z 1575.9000000000001 2010-03-29T10:53:26Z 1575.9000000000001 2010-03-29T10:53:27Z 1576.4000000000001 2010-03-29T10:53:29Z 1583.3 2010-03-29T10:53:32Z 1586.4000000000001 2010-03-29T10:53:33Z 1599 2010-03-29T10:53:35Z 1598.2 2010-03-29T10:53:37Z 1595.4000000000001 2010-03-29T10:53:38Z 1592.7 2010-03-29T10:53:39Z 1590.7 2010-03-29T10:53:40Z 1579.5 2010-03-29T10:53:57Z 1579.3 2010-03-29T10:53:58Z 1578.5 2010-03-29T10:54:00Z 1576.7 2010-03-29T10:54:15Z 1576.4000000000001 2010-03-29T10:54:16Z 1573.5999999999999 2010-03-29T10:54:26Z 1573.4000000000001 2010-03-29T10:54:27Z 1575.7 2010-03-29T10:54:32Z 1575.0999999999999 2010-03-29T10:54:33Z 1573.7 2010-03-29T10:54:36Z 1573.2 2010-03-29T10:54:38Z 1572.8 2010-03-29T10:54:40Z 1574.0999999999999 2010-03-29T10:54:43Z 1577.9000000000001 2010-03-29T10:54:45Z 1584.0999999999999 2010-03-29T10:54:55Z 1586.3 2010-03-29T10:54:57Z 1590.5999999999999 2010-03-29T10:55:02Z 1590.9000000000001 2010-03-29T10:55:05Z 1590.7 2010-03-29T10:55:07Z 1576.0999999999999 2010-03-29T10:55:25Z 1542 2010-03-29T10:55:52Z 1546 2010-03-29T10:55:53Z 1549.0999999999999 2010-03-29T10:55:55Z 1550.5 2010-03-29T10:55:57Z 1551.7 2010-03-29T10:55:58Z 1553 2010-03-29T10:55:59Z 1554 2010-03-29T10:56:00Z 1556.2 2010-03-29T10:56:02Z 1557.5999999999999 2010-03-29T10:56:03Z 1558.5 2010-03-29T10:56:04Z 1560.2 2010-03-29T10:56:06Z 1560.4000000000001 2010-03-29T10:56:07Z 1560.7 2010-03-29T10:56:08Z 1561.3 2010-03-29T10:56:09Z 1560 2010-03-29T10:56:19Z 1560.7 2010-03-29T10:56:20Z 1561.4000000000001 2010-03-29T10:56:22Z 1562.0999999999999 2010-03-29T10:56:24Z 1563.2 2010-03-29T10:56:35Z 1563.5999999999999 2010-03-29T10:56:40Z 1549.0999999999999 2010-03-29T10:58:51Z 1550 2010-03-29T10:58:56Z 1550.7 2010-03-29T10:58:58Z 1549.3 2010-03-29T10:59:01Z 1548.3 2010-03-29T10:59:07Z 1533.3 2010-03-29T10:59:22Z 1533.0999999999999 2010-03-29T10:59:23Z 1539.2 2010-03-29T10:59:26Z 1535.9000000000001 2010-03-29T10:59:31Z 1529.4000000000001 2010-03-29T10:59:43Z 1528 2010-03-29T10:59:44Z 1521.2 2010-03-29T10:59:50Z 1520.3 2010-03-29T10:59:51Z 1519.7 2010-03-29T10:59:52Z 1519.3 2010-03-29T10:59:53Z 1518.8 2010-03-29T10:59:55Z 1518.5999999999999 2010-03-29T10:59:56Z 1516.4000000000001 2010-03-29T10:59:58Z 1512.8 2010-03-29T11:00:03Z 1510.8 2010-03-29T11:00:04Z 1511.9000000000001 2010-03-29T11:00:19Z 1510.7 2010-03-29T11:00:20Z 1509.8 2010-03-29T11:00:28Z 1509 2010-03-29T11:00:31Z 1507.8 2010-03-29T11:00:32Z 1507.9000000000001 2010-03-29T11:00:33Z 1506.3 2010-03-29T11:00:34Z 1506.5 2010-03-29T11:00:36Z 1511.0999999999999 2010-03-29T11:00:42Z 1509.0999999999999 2010-03-29T11:00:43Z 1508.0999999999999 2010-03-29T11:00:50Z 1507.9000000000001 2010-03-29T11:00:51Z 1506.0999999999999 2010-03-29T11:00:53Z 1504.0999999999999 2010-03-29T11:00:56Z 1500.4000000000001 2010-03-29T11:01:01Z 1500.7 2010-03-29T11:01:02Z 1500.2 2010-03-29T11:01:04Z 1513.4000000000001 2010-03-29T11:01:10Z 1526.5 2010-03-29T11:01:21Z 1533.3 2010-03-29T11:01:24Z 1545.8 2010-03-29T11:01:42Z 1545.5999999999999 2010-03-29T11:02:05Z 1553.9000000000001 2010-03-29T11:02:08Z 1584.9000000000001 2010-03-29T11:02:24Z 1575.4000000000001 2010-03-29T11:02:41Z 1555.0999999999999 2010-03-29T11:03:06Z 1554.2 2010-03-29T11:03:08Z 1549.5999999999999 2010-03-29T11:03:15Z 1552.8 2010-03-29T11:03:26Z 1562.5999999999999 2010-03-29T11:03:46Z 1526.0999999999999 2010-03-29T11:04:33Z 1522.4000000000001 2010-03-29T11:05:03Z 1520 2010-03-29T11:05:10Z 1521.7 2010-03-29T11:05:20Z 1530.8 2010-03-29T11:06:10Z 1530.3 2010-03-29T11:06:22Z 1531.0999999999999 2010-03-29T11:06:23Z 1533.0999999999999 2010-03-29T11:06:31Z 1521.8 2010-03-29T11:07:00Z 1521 2010-03-29T11:07:06Z 1532.5999999999999 2010-03-29T11:07:29Z 1533 2010-03-29T11:07:36Z 1536.8 2010-03-29T11:07:38Z 1538.2 2010-03-29T11:07:39Z 1546.4000000000001 2010-03-29T11:07:44Z 1555.5 2010-03-29T11:07:54Z 1555.5 2010-03-29T11:07:55Z 1555.5 2010-03-29T11:07:56Z 1542.3 2010-03-29T11:08:03Z 1539.9000000000001 2010-03-29T11:08:05Z 1539.4000000000001 2010-03-29T11:08:06Z 1535.5 2010-03-29T11:08:14Z 1530.8 2010-03-29T11:08:16Z 1530.9000000000001 2010-03-29T11:08:17Z 1527.2 2010-03-29T11:08:19Z 1511.0999999999999 2010-03-29T11:08:29Z 1510.8 2010-03-29T11:08:30Z 1489.7 2010-03-29T11:08:35Z 1486.4000000000001 2010-03-29T11:08:37Z 1487.4000000000001 2010-03-29T11:08:38Z 1484.8 2010-03-29T11:08:39Z 1468.2 2010-03-29T11:08:47Z 1466.8 2010-03-29T11:08:48Z 1462.5 2010-03-29T11:09:02Z 1464.0999999999999 2010-03-29T11:09:04Z 1464.5 2010-03-29T11:09:05Z 1458.8 2010-03-29T11:09:10Z 1457.4000000000001 2010-03-29T11:09:11Z 1451.3 2010-03-29T11:09:14Z 1449.9000000000001 2010-03-29T11:09:23Z 1452.5999999999999 2010-03-29T11:09:24Z 1451.7 2010-03-29T11:09:29Z 1451.7 2010-03-29T11:09:30Z 1432.4000000000001 2010-03-29T11:09:39Z 1429 2010-03-29T11:09:40Z 1427.4000000000001 2010-03-29T11:09:41Z 1430.3 2010-03-29T11:09:43Z 1435.8 2010-03-29T11:09:45Z 1438.3 2010-03-29T11:09:46Z 1444.4000000000001 2010-03-29T11:09:48Z 1431 2010-03-29T11:10:08Z 1417.4000000000001 2010-03-29T11:10:13Z 1410.2 2010-03-29T11:10:16Z 1429.5 2010-03-29T11:10:24Z 1436.7 2010-03-29T11:10:27Z 1419.3 2010-03-29T11:10:36Z 1421.4000000000001 2010-03-29T11:10:45Z 1423.5999999999999 2010-03-29T11:10:46Z 1427.8 2010-03-29T11:10:47Z 1448 2010-03-29T11:10:49Z 1453.2 2010-03-29T11:10:51Z 1461.4000000000001 2010-03-29T11:11:51Z 1462.3 2010-03-29T11:11:58Z 1462.7 2010-03-29T11:12:00Z 1461.5 2010-03-29T11:12:05Z 1459.5 2010-03-29T11:12:13Z 1450.4000000000001 2010-03-29T11:12:21Z 1442.0999999999999 2010-03-29T11:12:25Z 1438 2010-03-29T11:12:27Z 1433.0999999999999 2010-03-29T11:12:31Z 1435.8 2010-03-29T11:12:36Z 1440.0999999999999 2010-03-29T11:12:41Z 1446.0999999999999 2010-03-29T11:12:48Z 1452.2 2010-03-29T11:12:53Z 1464.4000000000001 2010-03-29T11:13:10Z 1470.3 2010-03-29T11:13:14Z 1471.8 2010-03-29T11:13:18Z 1472.4000000000001 2010-03-29T11:13:23Z 1469.7 2010-03-29T11:13:26Z 1467.7 2010-03-29T11:13:29Z 1466.2 2010-03-29T11:13:32Z 1465.9000000000001 2010-03-29T11:13:37Z 1466.4000000000001 2010-03-29T11:13:54Z 1469.5999999999999 2010-03-29T11:14:02Z 1472.5 2010-03-29T11:14:07Z 1473.5999999999999 2010-03-29T11:14:10Z 1476.8 2010-03-29T11:14:14Z 1478.7 2010-03-29T11:14:17Z 1497.0999999999999 2010-03-29T11:14:22Z 1481.4000000000001 2010-03-29T11:14:29Z 1479.8 2010-03-29T11:14:30Z 1477.5999999999999 2010-03-29T11:14:32Z 1463 2010-03-29T11:14:35Z 1449.5999999999999 2010-03-29T11:14:38Z 1444.9000000000001 2010-03-29T11:14:40Z 1437 2010-03-29T11:14:45Z 1436.9000000000001 2010-03-29T11:14:53Z 1436.5999999999999 2010-03-29T11:14:55Z 1436.2 2010-03-29T11:14:58Z 1436 2010-03-29T11:15:00Z 1436 2010-03-29T11:15:01Z 1436.2 2010-03-29T11:15:05Z 1435.9000000000001 2010-03-29T11:15:32Z 1441.9000000000001 2010-03-29T11:15:33Z 1445.8 2010-03-29T11:15:37Z 1447.8 2010-03-29T11:15:39Z 1450.0999999999999 2010-03-29T11:15:42Z 1454.5 2010-03-29T11:15:46Z 1466.9000000000001 2010-03-29T11:15:47Z 1485.0999999999999 2010-03-29T11:15:48Z 1473.8 2010-03-29T11:15:51Z 1477.3 2010-03-29T11:16:01Z 1470.3 2010-03-29T11:16:15Z 1460.0999999999999 2010-03-29T11:16:18Z 1460.4000000000001 2010-03-29T11:16:32Z 1455.5999999999999 2010-03-29T11:16:46Z 1454.8 2010-03-29T11:16:48Z 1454 2010-03-29T11:16:53Z 1451.2 2010-03-29T11:16:54Z 1435.5999999999999 2010-03-29T11:17:13Z 1431.9000000000001 2010-03-29T11:17:24Z 1433.9000000000001 2010-03-29T11:17:27Z 1433.7 2010-03-29T11:17:29Z 1434.0999999999999 2010-03-29T11:17:30Z 1434.5999999999999 2010-03-29T11:17:31Z 1435.0999999999999 2010-03-29T11:17:32Z 1434.8 2010-03-29T11:17:34Z 1436.2 2010-03-29T11:17:54Z 1436.5999999999999 2010-03-29T11:18:03Z 1435.5999999999999 2010-03-29T11:18:04Z 1425.9000000000001 2010-03-29T11:18:16Z 1423.4000000000001 2010-03-29T11:18:31Z 1419.8 2010-03-29T11:18:37Z 1419.4000000000001 2010-03-29T11:18:39Z 1419.9000000000001 2010-03-29T11:18:41Z 1420.5999999999999 2010-03-29T11:18:43Z 1422.0999999999999 2010-03-29T11:18:45Z 1421.5 2010-03-29T11:18:46Z 1419.9000000000001 2010-03-29T11:18:47Z 1418.5999999999999 2010-03-29T11:18:49Z 1404.9000000000001 2010-03-29T11:19:02Z 1402.9000000000001 2010-03-29T11:19:04Z 1407.5 2010-03-29T11:19:08Z 1407.9000000000001 2010-03-29T11:19:10Z 1411.7 2010-03-29T11:19:17Z 1419.5 2010-03-29T11:19:24Z 1421.7 2010-03-29T11:19:25Z 1421.8 2010-03-29T11:19:26Z 1421.3 2010-03-29T11:19:30Z 1423.3 2010-03-29T11:19:31Z 1428.7 2010-03-29T11:19:36Z 1434.2 2010-03-29T11:19:40Z 1434.0999999999999 2010-03-29T11:19:41Z 1433.7 2010-03-29T11:19:42Z 1432.5999999999999 2010-03-29T11:19:43Z 1431.4000000000001 2010-03-29T11:19:44Z 1418.9000000000001 2010-03-29T11:19:51Z 1416.9000000000001 2010-03-29T11:19:53Z 1416.4000000000001 2010-03-29T11:19:54Z 1409.4000000000001 2010-03-29T11:20:02Z 1409 2010-03-29T11:20:03Z 1406.0999999999999 2010-03-29T11:20:43Z 1405.2 2010-03-29T11:20:44Z 1405 2010-03-29T11:20:45Z 1406.3 2010-03-29T11:20:48Z 1406.7 2010-03-29T11:20:49Z 1408.2 2010-03-29T11:20:52Z 1408.3 2010-03-29T11:20:53Z 1408.2 2010-03-29T11:20:55Z 1408.2 2010-03-29T11:20:56Z 1407.5 2010-03-29T11:20:59Z 1408.0999999999999 2010-03-29T11:21:00Z 1409 2010-03-29T11:21:02Z 1408.5 2010-03-29T11:21:03Z 1410.8 2010-03-29T11:21:04Z 1407 2010-03-29T11:21:09Z 1407.4000000000001 2010-03-29T11:21:12Z 1406.9000000000001 2010-03-29T11:21:13Z 1402.4000000000001 2010-03-29T11:21:22Z 1401.9000000000001 2010-03-29T11:21:23Z 1401 2010-03-29T11:21:24Z 1396.7 2010-03-29T11:21:35Z 1385 2010-03-29T11:21:47Z 1385.7 2010-03-29T11:21:48Z 1386.8 2010-03-29T11:21:51Z 1387.0999999999999 2010-03-29T11:21:52Z 1389.3 2010-03-29T11:22:01Z 1389.2 2010-03-29T11:22:03Z 1389.8 2010-03-29T11:22:06Z 1389.5999999999999 2010-03-29T11:22:07Z 1389.4000000000001 2010-03-29T11:22:08Z 1390.0999999999999 2010-03-29T11:22:09Z 1391.4000000000001 2010-03-29T11:22:17Z 1390.5999999999999 2010-03-29T11:22:18Z 1389.8 2010-03-29T11:22:19Z 1389.0999999999999 2010-03-29T11:22:20Z 1388.5 2010-03-29T11:22:21Z 1388.2 2010-03-29T11:22:22Z 1386 2010-03-29T11:22:23Z 1383.7 2010-03-29T11:22:24Z 1379.9000000000001 2010-03-29T11:22:25Z 1387 2010-03-29T11:22:41Z 1385.8 2010-03-29T11:22:42Z 1384.0999999999999 2010-03-29T11:22:43Z 1382.7 2010-03-29T11:22:44Z 1383.7 2010-03-29T11:22:45Z 1383.5999999999999 2010-03-29T11:22:49Z 1380.0999999999999 2010-03-29T11:22:53Z 1381.2 2010-03-29T11:22:54Z 1382.4000000000001 2010-03-29T11:22:55Z 1386.3 2010-03-29T11:23:00Z 1385 2010-03-29T11:23:01Z 1384.8 2010-03-29T11:23:06Z 1384.2 2010-03-29T11:23:07Z 1383.8 2010-03-29T11:23:08Z 1383.3 2010-03-29T11:23:09Z 1383.9000000000001 2010-03-29T11:23:10Z 1384.3 2010-03-29T11:23:13Z 1383.8 2010-03-29T11:23:14Z 1384 2010-03-29T11:23:15Z 1384.0999999999999 2010-03-29T11:23:18Z 1382.3 2010-03-29T11:23:21Z 1383.0999999999999 2010-03-29T11:23:30Z 1386 2010-03-29T11:23:31Z 1380.7 2010-03-29T11:23:48Z 1380.3 2010-03-29T11:23:49Z 1379.4000000000001 2010-03-29T11:23:50Z 1376 2010-03-29T11:23:54Z 1375.8 2010-03-29T11:23:55Z 1375.7 2010-03-29T11:24:00Z 1375.3 2010-03-29T11:24:03Z 1374.2 2010-03-29T11:24:05Z 1374.7 2010-03-29T11:24:07Z 1376.5 2010-03-29T11:24:08Z 1377 2010-03-29T11:24:09Z 1377.3 2010-03-29T11:24:10Z 1377.7 2010-03-29T11:24:11Z 1377.9000000000001 2010-03-29T11:24:12Z 1378 2010-03-29T11:24:13Z 1378.3 2010-03-29T11:24:14Z 1378.5 2010-03-29T11:24:15Z 1378.4000000000001 2010-03-29T11:24:16Z 1379.4000000000001 2010-03-29T11:24:19Z 1380 2010-03-29T11:24:20Z 1378.4000000000001 2010-03-29T11:24:30Z 1378.3 2010-03-29T11:24:31Z 1378.4000000000001 2010-03-29T11:24:32Z 1378.3 2010-03-29T11:24:33Z 1374.8 2010-03-29T11:24:43Z 1374.5999999999999 2010-03-29T11:24:44Z 1373.5999999999999 2010-03-29T11:24:45Z 1372.7 2010-03-29T11:24:46Z 1372.0999999999999 2010-03-29T11:24:47Z 1371.8 2010-03-29T11:24:59Z 1372.4000000000001 2010-03-29T11:25:00Z 1373.2 2010-03-29T11:25:01Z 1373.8 2010-03-29T11:25:02Z 1374.4000000000001 2010-03-29T11:25:03Z 1375.0999999999999 2010-03-29T11:25:04Z 1375.5 2010-03-29T11:25:05Z 1376.5 2010-03-29T11:25:06Z 1376.4000000000001 2010-03-29T11:25:07Z 1376.8 2010-03-29T11:25:08Z 1377.4000000000001 2010-03-29T11:25:09Z 1378 2010-03-29T11:25:10Z 1387 2010-03-29T11:25:16Z 1387.8 2010-03-29T11:25:17Z 1389.8 2010-03-29T11:25:19Z 1391.5999999999999 2010-03-29T11:25:20Z 1393.3 2010-03-29T11:25:21Z 1394.5 2010-03-29T11:25:22Z 1395.5 2010-03-29T11:25:23Z 1397.0999999999999 2010-03-29T11:25:25Z 1401.7 2010-03-29T11:25:40Z 1401.9000000000001 2010-03-29T11:25:41Z 1402 2010-03-29T11:25:42Z 1402.3 2010-03-29T11:25:43Z 1402.5 2010-03-29T11:25:44Z 1402.4000000000001 2010-03-29T11:25:45Z 1402.5 2010-03-29T11:25:46Z 1403.0999999999999 2010-03-29T11:25:47Z 1403.3 2010-03-29T11:25:48Z 1404.2 2010-03-29T11:25:49Z 1405.0999999999999 2010-03-29T11:25:50Z 1405.7 2010-03-29T11:25:51Z 1405.8 2010-03-29T11:25:52Z 1406 2010-03-29T11:25:53Z 1405.8 2010-03-29T11:25:54Z 1405.7 2010-03-29T11:25:55Z 1405.4000000000001 2010-03-29T11:25:56Z 1405.3 2010-03-29T11:25:57Z 1405.3 2010-03-29T11:25:58Z 1405.3 2010-03-29T11:25:59Z 1405.2 2010-03-29T11:26:00Z 1404.8 2010-03-29T11:26:01Z 1405.0999999999999 2010-03-29T11:26:02Z 1405.3 2010-03-29T11:26:03Z 1405.4000000000001 2010-03-29T11:26:05Z 1404.5 2010-03-29T11:26:06Z 1404.2 2010-03-29T11:26:07Z 1404 2010-03-29T11:26:08Z 1401.0999999999999 2010-03-29T11:26:20Z 1402.0999999999999 2010-03-29T11:26:21Z 1401.7 2010-03-29T11:26:22Z 1401.0999999999999 2010-03-29T11:26:23Z 1400 2010-03-29T11:26:24Z 1399.5 2010-03-29T11:26:26Z 1398.9000000000001 2010-03-29T11:26:27Z 1397.5 2010-03-29T11:26:28Z 1396.7 2010-03-29T11:26:29Z 1395.3 2010-03-29T11:26:30Z 1393.5 2010-03-29T11:26:32Z 1392.7 2010-03-29T11:26:33Z 1390 2010-03-29T11:26:35Z 1389.2 2010-03-29T11:26:36Z 1388.7 2010-03-29T11:26:37Z 1388.3 2010-03-29T11:26:38Z 1387.9000000000001 2010-03-29T11:26:39Z 1385.9000000000001 2010-03-29T11:26:41Z 1385.4000000000001 2010-03-29T11:26:42Z 1384.3 2010-03-29T11:26:45Z 1382.5 2010-03-29T11:26:48Z 1381.3 2010-03-29T11:26:53Z 1382 2010-03-29T11:27:02Z 1392.0999999999999 2010-03-29T11:27:19Z 1392.9000000000001 2010-03-29T11:27:20Z 1393.7 2010-03-29T11:27:21Z 1394.4000000000001 2010-03-29T11:27:22Z 1414.9000000000001 2010-03-29T11:27:43Z 1416.3 2010-03-29T11:27:44Z 1416.4000000000001 2010-03-29T11:27:45Z 1417 2010-03-29T11:27:46Z 1419.4000000000001 2010-03-29T11:27:50Z 1428.0999999999999 2010-03-29T11:27:59Z 1428.8 2010-03-29T11:28:00Z 1429.7 2010-03-29T11:28:01Z 1430.5 2010-03-29T11:28:02Z 1431.5999999999999 2010-03-29T11:28:03Z 1436.2 2010-03-29T11:28:09Z 1440 2010-03-29T11:28:18Z 1441.5 2010-03-29T11:28:23Z 1442.2 2010-03-29T11:28:25Z 1442.7 2010-03-29T11:28:27Z 1443 2010-03-29T11:28:29Z 1443.3 2010-03-29T11:28:31Z 1442.9000000000001 2010-03-29T11:28:33Z 1441.9000000000001 2010-03-29T11:28:36Z 1441.5 2010-03-29T11:28:38Z 1440.2 2010-03-29T11:28:41Z 1435.0999999999999 2010-03-29T11:28:49Z 1433.0999999999999 2010-03-29T11:28:52Z 1431.9000000000001 2010-03-29T11:28:54Z 1430.5999999999999 2010-03-29T11:28:56Z 1430.8 2010-03-29T11:28:57Z 1430.8 2010-03-29T11:29:03Z 1429.8 2010-03-29T11:29:05Z 1428.5 2010-03-29T11:29:06Z 1426.7 2010-03-29T11:29:07Z 1425.5 2010-03-29T11:29:08Z 1424.0999999999999 2010-03-29T11:29:09Z 1421.2 2010-03-29T11:29:10Z 1401.7 2010-03-29T11:29:17Z 1400.3 2010-03-29T11:29:18Z 1399.0999999999999 2010-03-29T11:29:19Z 1396.9000000000001 2010-03-29T11:29:20Z 1394.7 2010-03-29T11:29:21Z 1393.5 2010-03-29T11:29:22Z 1392.4000000000001 2010-03-29T11:29:23Z 1391.7 2010-03-29T11:29:24Z 1391.9000000000001 2010-03-29T11:29:25Z 1391.5999999999999 2010-03-29T11:29:26Z 1391.9000000000001 2010-03-29T11:29:27Z 1391.9000000000001 2010-03-29T11:29:28Z 1391.5999999999999 2010-03-29T11:29:29Z 1391.4000000000001 2010-03-29T11:29:30Z 1390.5999999999999 2010-03-29T11:29:31Z 1390 2010-03-29T11:29:32Z 1389.0999999999999 2010-03-29T11:29:33Z 1387.8 2010-03-29T11:29:35Z 1387.7 2010-03-29T11:29:36Z 1387.3 2010-03-29T11:29:37Z 1387.3 2010-03-29T11:29:38Z 1387 2010-03-29T11:29:39Z 1386.7 2010-03-29T11:29:40Z 1386.5 2010-03-29T11:29:41Z 1384.7 2010-03-29T11:29:43Z 1376.3 2010-03-29T11:29:51Z 1366.2 2010-03-29T11:29:59Z 1365.0999999999999 2010-03-29T11:30:00Z 1364 2010-03-29T11:30:01Z 1362.9000000000001 2010-03-29T11:30:02Z 1361.8 2010-03-29T11:30:03Z 1360.8 2010-03-29T11:30:04Z 1359.7 2010-03-29T11:30:05Z 1354.7 2010-03-29T11:30:10Z 1353.7 2010-03-29T11:30:11Z 1352.8 2010-03-29T11:30:12Z 1351.7 2010-03-29T11:30:13Z 1350.9000000000001 2010-03-29T11:30:14Z 1350.2 2010-03-29T11:30:15Z 1349.4000000000001 2010-03-29T11:30:16Z 1348.7 2010-03-29T11:30:17Z 1348.2 2010-03-29T11:30:18Z 1347 2010-03-29T11:30:19Z 1342.9000000000001 2010-03-29T11:30:24Z 1342.0999999999999 2010-03-29T11:30:25Z 1346.5 2010-03-29T11:30:38Z 1353.0999999999999 2010-03-29T11:30:44Z 1354.2 2010-03-29T11:30:45Z 1355.4000000000001 2010-03-29T11:30:46Z 1356.2 2010-03-29T11:30:47Z 1356.5 2010-03-29T11:30:48Z 1356.9000000000001 2010-03-29T11:30:56Z 1356.4000000000001 2010-03-29T11:30:57Z 1355.5 2010-03-29T11:30:58Z 1354.9000000000001 2010-03-29T11:30:59Z 1354.5 2010-03-29T11:31:00Z 1353 2010-03-29T11:31:01Z 1352.2 2010-03-29T11:31:02Z 1342.3 2010-03-29T11:31:25Z 1342.2 2010-03-29T11:31:26Z 1341.3 2010-03-29T11:31:28Z 1341.2 2010-03-29T11:31:29Z 1340.5999999999999 2010-03-29T11:31:32Z 1337.3 2010-03-29T11:31:52Z 1337.3 2010-03-29T11:31:53Z 1337.3 2010-03-29T11:31:54Z 1337.2 2010-03-29T11:31:55Z 1337.7 2010-03-29T11:31:56Z 1337.5 2010-03-29T11:31:57Z 1337.5 2010-03-29T11:31:58Z 1340 2010-03-29T11:32:05Z 1339.8 2010-03-29T11:32:06Z 1338.8 2010-03-29T11:32:08Z 1339.2 2010-03-29T11:32:09Z 1338.4000000000001 2010-03-29T11:32:11Z 1337.4000000000001 2010-03-29T11:32:13Z 1337.4000000000001 2010-03-29T11:32:14Z 1336.3 2010-03-29T11:32:16Z 1335.9000000000001 2010-03-29T11:32:17Z 1335.2 2010-03-29T11:32:18Z 1334.7 2010-03-29T11:32:20Z 1335.0999999999999 2010-03-29T11:32:25Z 1333.3 2010-03-29T11:32:34Z 1333.0999999999999 2010-03-29T11:32:35Z 1332.9000000000001 2010-03-29T11:32:36Z 1334 2010-03-29T11:32:39Z 1335.0999999999999 2010-03-29T11:32:40Z 1333.7 2010-03-29T11:32:42Z 1333.7 2010-03-29T11:32:43Z 1333.4000000000001 2010-03-29T11:32:45Z 1332.8 2010-03-29T11:32:47Z 1329.7 2010-03-29T11:32:50Z 1328.7 2010-03-29T11:32:52Z 1327.8 2010-03-29T11:32:54Z 1321.7 2010-03-29T11:33:07Z 1320.4000000000001 2010-03-29T11:33:08Z 1310 2010-03-29T11:33:19Z 1309.2 2010-03-29T11:33:20Z 1308 2010-03-29T11:33:21Z 1307.5 2010-03-29T11:33:23Z 1303.7 2010-03-29T11:33:32Z 1301.5999999999999 2010-03-29T11:33:33Z 1300.5999999999999 2010-03-29T11:33:34Z 1297.5999999999999 2010-03-29T11:33:40Z 1293.7 2010-03-29T11:33:49Z 1293.7 2010-03-29T11:33:50Z 1293.5999999999999 2010-03-29T11:33:51Z 1293.8 2010-03-29T11:33:52Z 1294.7 2010-03-29T11:33:54Z 1296.5 2010-03-29T11:34:02Z 1296.4000000000001 2010-03-29T11:34:03Z 1295.7 2010-03-29T11:34:09Z 1295.2 2010-03-29T11:34:10Z 1296.8 2010-03-29T11:34:11Z 1295.5 2010-03-29T11:34:15Z 1295 2010-03-29T11:34:16Z 1294.8 2010-03-29T11:34:17Z 1294.2 2010-03-29T11:34:18Z 1293.5 2010-03-29T11:34:19Z 1295.2 2010-03-29T11:34:23Z 1294.5999999999999 2010-03-29T11:34:24Z 1293 2010-03-29T11:34:31Z 1292.2 2010-03-29T11:34:35Z 1291 2010-03-29T11:34:40Z 1291.2 2010-03-29T11:34:42Z 1292.5999999999999 2010-03-29T11:34:47Z 1295.4000000000001 2010-03-29T11:34:55Z 1296.0999999999999 2010-03-29T11:34:57Z 1296.0999999999999 2010-03-29T11:34:59Z 1296.8 2010-03-29T11:35:05Z 1298 2010-03-29T11:35:08Z 1300.2 2010-03-29T11:35:12Z 1302.5999999999999 2010-03-29T11:35:16Z 1305.0999999999999 2010-03-29T11:35:18Z 1307.9000000000001 2010-03-29T11:35:45Z 1305.5 2010-03-29T11:35:56Z 1300.3 2010-03-29T11:36:30Z 1299.7 2010-03-29T11:36:31Z 1298.4000000000001 2010-03-29T11:36:34Z 1302.5 2010-03-29T11:36:52Z 1307 2010-03-29T11:37:00Z 1306.0999999999999 2010-03-29T11:37:03Z 1289.2 2010-03-29T11:37:41Z 1305.5 2010-03-29T11:38:04Z 1304.2 2010-03-29T11:38:06Z 1300 2010-03-29T11:38:10Z 1296.5 2010-03-29T11:38:36Z 1296.0999999999999 2010-03-29T11:38:39Z 1295.9000000000001 2010-03-29T11:38:40Z 1289 2010-03-29T11:39:09Z 1288.9000000000001 2010-03-29T11:39:10Z 1285.8 2010-03-29T11:39:55Z 1285.5 2010-03-29T11:39:56Z 1284.9000000000001 2010-03-29T11:39:57Z 1281.3 2010-03-29T11:40:30Z 1269.4000000000001 2010-03-29T11:42:06Z 1269.8 2010-03-29T11:42:08Z 1270.0999999999999 2010-03-29T11:42:10Z 1279.5 2010-03-29T11:42:41Z 1280.7 2010-03-29T11:42:45Z 1280.0999999999999 2010-03-29T11:42:48Z 1279.7 2010-03-29T11:42:50Z 1278.8 2010-03-29T11:42:54Z 1278.5999999999999 2010-03-29T11:42:56Z 1280.2 2010-03-29T11:43:10Z 1280.0999999999999 2010-03-29T11:43:11Z 1279.4000000000001 2010-03-29T11:43:15Z 1278.4000000000001 2010-03-29T11:43:24Z 1278.0999999999999 2010-03-29T11:43:57Z 1275.9000000000001 2010-03-29T11:44:03Z 1275.4000000000001 2010-03-29T11:44:06Z 1275 2010-03-29T11:44:09Z 1275.5999999999999 2010-03-29T11:44:26Z 1282.5999999999999 2010-03-29T11:45:27Z 1287.8 2010-03-29T11:49:10Z 1287.3 2010-03-29T11:50:33Z 1282.2 2010-03-29T11:56:33Z 1312.5 2010-03-29T12:03:20Z 1338.7 2010-03-29T12:03:39Z 1364 2010-03-29T12:08:28Z 1319.5999999999999 2010-03-29T12:13:53Z 1294.7 2010-03-29T12:20:26Z 1303.8 2010-03-29T12:21:18Z 1286.4000000000001 2010-03-29T12:23:47Z 1272.0999999999999 2010-03-29T12:34:08Z 1288.7 2010-03-29T12:39:14Z 1279.5999999999999 2010-03-29T12:55:02Z 1278.5999999999999 2010-03-29T12:55:15Z 1277 2010-03-29T12:55:46Z 1275.8 2010-03-29T12:57:04Z 1275.9000000000001 2010-03-29T12:57:07Z 1275 2010-03-29T12:57:11Z 1274.9000000000001 2010-03-29T12:57:13Z 1272.2 2010-03-29T12:57:26Z 1272 2010-03-29T12:57:27Z 1272 2010-03-29T12:57:28Z 1271.9000000000001 2010-03-29T12:57:31Z 1271.5 2010-03-29T12:57:33Z 1270.5999999999999 2010-03-29T12:57:36Z 1270.3 2010-03-29T12:57:38Z 1270.0999999999999 2010-03-29T12:57:40Z 1269.0999999999999 2010-03-29T12:57:44Z 1268.8 2010-03-29T12:57:45Z 1268.7 2010-03-29T12:57:46Z 1269 2010-03-29T12:57:47Z 1269.7 2010-03-29T12:57:48Z 1269.9000000000001 2010-03-29T12:57:49Z 1269.8 2010-03-29T12:57:56Z 1269.9000000000001 2010-03-29T12:57:58Z 1269.9000000000001 2010-03-29T12:58:03Z 1269.7 2010-03-29T12:58:04Z 1269.5999999999999 2010-03-29T12:58:05Z 1269.0999999999999 2010-03-29T12:58:09Z 1269 2010-03-29T12:58:11Z 1269 2010-03-29T12:58:13Z 1269.0999999999999 2010-03-29T12:58:27Z 1269.2 2010-03-29T12:58:28Z 1269.5 2010-03-29T12:58:32Z 1269.7 2010-03-29T12:58:34Z 1269.5 2010-03-29T12:58:35Z 1273.5 2010-03-29T12:58:46Z 1273.7 2010-03-29T12:58:47Z 1273.7 2010-03-29T12:58:49Z 1273.8 2010-03-29T12:58:51Z 1273.5999999999999 2010-03-29T12:58:52Z 1273.3 2010-03-29T12:58:53Z 1273.0999999999999 2010-03-29T12:58:54Z 1272.9000000000001 2010-03-29T12:58:57Z 1272.8 2010-03-29T12:58:58Z 1270.3 2010-03-29T12:59:10Z 1269.8 2010-03-29T12:59:11Z 1269.3 2010-03-29T12:59:12Z 1269.3 2010-03-29T12:59:15Z 1269.5999999999999 2010-03-29T12:59:16Z 1269.8 2010-03-29T12:59:17Z 1270.3 2010-03-29T12:59:27Z 1270.2 2010-03-29T12:59:32Z 1270.5 2010-03-29T12:59:33Z 1269.8 2010-03-29T12:59:40Z 1269.4000000000001 2010-03-29T12:59:44Z 1268.5999999999999 2010-03-29T12:59:48Z 1268 2010-03-29T12:59:50Z 1267.7 2010-03-29T12:59:51Z 1267.7 2010-03-29T12:59:52Z 1269 2010-03-29T13:00:03Z 1268.0999999999999 2010-03-29T13:00:04Z 1264.9000000000001 2010-03-29T13:00:13Z 1265 2010-03-29T13:00:14Z 1259.4000000000001 2010-03-29T13:00:55Z 1260.0999999999999 2010-03-29T13:00:56Z 1267.5 2010-03-29T13:01:44Z 1267.2 2010-03-29T13:01:45Z 1264.9000000000001 2010-03-29T13:02:00Z 1263.3 2010-03-29T13:02:07Z 1263.3 2010-03-29T13:02:08Z 1263 2010-03-29T13:02:09Z 1262.9000000000001 2010-03-29T13:02:10Z 1261.7 2010-03-29T13:02:14Z 1261.7 2010-03-29T13:02:15Z 1261.5 2010-03-29T13:02:18Z 1261.3 2010-03-29T13:02:19Z 1261.5 2010-03-29T13:02:20Z 1261.4000000000001 2010-03-29T13:02:24Z 1260.9000000000001 2010-03-29T13:02:29Z 1260.4000000000001 2010-03-29T13:02:39Z 1260.2 2010-03-29T13:02:46Z 1259.5999999999999 2010-03-29T13:02:49Z 1260.5999999999999 2010-03-29T13:03:27Z 1264.2 2010-03-29T13:03:35Z 1262.8 2010-03-29T13:03:44Z 1251.2 2010-03-29T13:04:09Z 1247 2010-03-29T13:04:14Z 1265 2010-03-29T13:05:10Z 1265.4000000000001 2010-03-29T13:05:11Z 1264.5 2010-03-29T13:05:20Z 1265.5999999999999 2010-03-29T13:05:22Z 1268 2010-03-29T13:06:06Z 1268.0999999999999 2010-03-29T13:06:09Z 1268.5999999999999 2010-03-29T13:06:10Z 1268.5999999999999 2010-03-29T13:06:33Z 1269.0999999999999 2010-03-29T13:06:37Z 1271.2 2010-03-29T13:06:40Z 1271.5 2010-03-29T13:06:41Z 1271.5 2010-03-29T13:06:42Z 1271.9000000000001 2010-03-29T13:06:43Z 1272.0999999999999 2010-03-29T13:06:48Z 1272.8 2010-03-29T13:06:49Z 1278.0999999999999 2010-03-29T13:07:51Z 1277.9000000000001 2010-03-29T13:07:52Z 1284.7 2010-03-29T13:08:55Z 1284.5999999999999 2010-03-29T13:08:56Z 1284.8 2010-03-29T13:08:57Z 1284.9000000000001 2010-03-29T13:08:58Z 1285.5999999999999 2010-03-29T13:09:01Z 1287.2 2010-03-29T13:09:05Z 1288.8 2010-03-29T13:09:10Z 1289 2010-03-29T13:09:11Z 1289.0999999999999 2010-03-29T13:09:13Z 1289.0999999999999 2010-03-29T13:09:14Z 1289.0999999999999 2010-03-29T13:09:15Z 1288.7 2010-03-29T13:09:17Z 1289.4000000000001 2010-03-29T13:09:20Z 1289.9000000000001 2010-03-29T13:09:22Z 1291.2 2010-03-29T13:09:25Z 1291.5999999999999 2010-03-29T13:09:26Z 1292.0999999999999 2010-03-29T13:09:27Z 1292.5 2010-03-29T13:09:28Z 1300.5999999999999 2010-03-29T13:09:52Z 1300.7 2010-03-29T13:09:53Z 1302.2 2010-03-29T13:09:59Z 1302.5999999999999 2010-03-29T13:10:00Z 1311.9000000000001 2010-03-29T13:10:34Z 1312 2010-03-29T13:10:35Z 1312.5999999999999 2010-03-29T13:10:36Z 1312.9000000000001 2010-03-29T13:10:37Z 1313.5 2010-03-29T13:10:38Z 1314 2010-03-29T13:10:39Z 1314.7 2010-03-29T13:10:40Z 1315.3 2010-03-29T13:10:41Z 1315.9000000000001 2010-03-29T13:10:42Z 1316.2 2010-03-29T13:10:43Z 1316.0999999999999 2010-03-29T13:10:45Z 1316.3 2010-03-29T13:10:46Z 1317 2010-03-29T13:10:47Z 1317.7 2010-03-29T13:10:48Z 1318.7 2010-03-29T13:10:51Z 1319.4000000000001 2010-03-29T13:10:53Z 1319.9000000000001 2010-03-29T13:10:55Z 1321.3 2010-03-29T13:10:57Z 1320.4000000000001 2010-03-29T13:10:59Z 1318.0999999999999 2010-03-29T13:11:01Z 1317.5 2010-03-29T13:11:03Z 1318.4000000000001 2010-03-29T13:11:05Z 1317.4000000000001 2010-03-29T13:11:07Z 1312.9000000000001 2010-03-29T13:11:09Z 1311.2 2010-03-29T13:11:10Z 1317.2 2010-03-29T13:11:18Z 1320.9000000000001 2010-03-29T13:11:20Z 1320.3 2010-03-29T13:11:22Z 1319 2010-03-29T13:11:25Z 1319.0999999999999 2010-03-29T13:11:27Z 1320.5 2010-03-29T13:11:29Z 1320.3 2010-03-29T13:11:31Z 1317.8 2010-03-29T13:11:33Z 1318.5999999999999 2010-03-29T13:11:36Z 1316.8 2010-03-29T13:11:40Z 1316.4000000000001 2010-03-29T13:11:42Z 1313.9000000000001 2010-03-29T13:11:44Z 1316 2010-03-29T13:11:46Z 1321.8 2010-03-29T13:11:48Z 1325.8 2010-03-29T13:11:50Z 1333.5 2010-03-29T13:11:54Z 1336.5 2010-03-29T13:11:56Z 1338.8 2010-03-29T13:11:58Z 1340.7 2010-03-29T13:11:59Z 1344.2 2010-03-29T13:12:01Z 1346.4000000000001 2010-03-29T13:12:03Z 1347.5999999999999 2010-03-29T13:12:04Z 1351 2010-03-29T13:12:06Z 1356.5999999999999 2010-03-29T13:12:09Z 1360 2010-03-29T13:12:11Z 1362.4000000000001 2010-03-29T13:12:13Z 1365.9000000000001 2010-03-29T13:12:15Z 1369.5 2010-03-29T13:12:18Z 1370.9000000000001 2010-03-29T13:12:20Z 1371.7 2010-03-29T13:12:22Z 1371.9000000000001 2010-03-29T13:12:24Z 1368.5999999999999 2010-03-29T13:12:28Z 1370.7 2010-03-29T13:12:30Z 1371.0999999999999 2010-03-29T13:12:32Z 1371.8 2010-03-29T13:12:34Z 1374.5999999999999 2010-03-29T13:12:38Z 1376.2 2010-03-29T13:12:40Z 1378 2010-03-29T13:12:42Z 1378.8 2010-03-29T13:12:44Z 1380.4000000000001 2010-03-29T13:12:46Z 1381.7 2010-03-29T13:12:48Z 1385.8 2010-03-29T13:12:54Z 1387.2 2010-03-29T13:12:56Z 1388.0999999999999 2010-03-29T13:12:58Z 1388.3 2010-03-29T13:13:00Z 1389.0999999999999 2010-03-29T13:13:02Z 1389.5999999999999 2010-03-29T13:13:04Z 1386.2 2010-03-29T13:13:10Z 1384.5999999999999 2010-03-29T13:13:12Z 1383.2 2010-03-29T13:13:15Z 1382.5999999999999 2010-03-29T13:13:17Z 1380.4000000000001 2010-03-29T13:13:24Z 1379 2010-03-29T13:13:27Z 1377.3 2010-03-29T13:13:30Z 1371.8 2010-03-29T13:13:40Z 1370.8 2010-03-29T13:13:42Z 1364.5 2010-03-29T13:13:49Z 1363.5 2010-03-29T13:13:51Z 1364.8 2010-03-29T13:14:37Z 1348.5 2010-03-29T13:15:14Z 1348.2 2010-03-29T13:15:15Z 1339.8 2010-03-29T13:15:46Z 1339.0999999999999 2010-03-29T13:15:49Z 1339.2 2010-03-29T13:15:50Z 1340.2 2010-03-29T13:15:57Z 1340 2010-03-29T13:16:31Z 1340.2 2010-03-29T13:16:32Z 1344.8 2010-03-29T13:16:44Z 1345.5999999999999 2010-03-29T13:16:48Z 1348 2010-03-29T13:17:01Z 1348.8 2010-03-29T13:17:02Z 1348.5 2010-03-29T13:17:03Z 1348.7 2010-03-29T13:17:04Z 1348.7 2010-03-29T13:17:07Z 1347.8 2010-03-29T13:17:09Z 1349.5 2010-03-29T13:17:11Z 1350.5 2010-03-29T13:17:13Z 1350.5 2010-03-29T13:17:17Z 1350.8 2010-03-29T13:17:22Z 1351.8 2010-03-29T13:17:25Z 1355 2010-03-29T13:17:32Z 1354.9000000000001 2010-03-29T13:17:34Z 1355.2 2010-03-29T13:17:36Z 1355.7 2010-03-29T13:17:38Z 1356.8 2010-03-29T13:17:40Z 1357 2010-03-29T13:17:42Z 1358.7 2010-03-29T13:17:47Z 1359 2010-03-29T13:17:48Z 1360.0999999999999 2010-03-29T13:17:49Z 1360.2 2010-03-29T13:17:50Z 1360.3 2010-03-29T13:17:51Z 1360.4000000000001 2010-03-29T13:17:52Z 1360.0999999999999 2010-03-29T13:17:53Z 1359.8 2010-03-29T13:17:54Z 1359.9000000000001 2010-03-29T13:17:55Z 1360.8 2010-03-29T13:17:56Z 1364.3 2010-03-29T13:18:02Z 1364.9000000000001 2010-03-29T13:18:03Z 1365.2 2010-03-29T13:18:04Z 1365.9000000000001 2010-03-29T13:18:06Z 1366.3 2010-03-29T13:18:07Z 1366.4000000000001 2010-03-29T13:18:08Z 1366.8 2010-03-29T13:18:10Z 1372.7 2010-03-29T13:18:33Z 1372.7 2010-03-29T13:18:37Z 1372.3 2010-03-29T13:18:39Z 1372.0999999999999 2010-03-29T13:18:41Z 1369.4000000000001 2010-03-29T13:18:48Z 1369.5 2010-03-29T13:18:50Z 1369.0999999999999 2010-03-29T13:18:53Z 1369.8 2010-03-29T13:18:55Z 1376.8 2010-03-29T13:19:14Z 1377.0999999999999 2010-03-29T13:19:15Z 1377.9000000000001 2010-03-29T13:19:17Z 1380.5 2010-03-29T13:19:25Z 1380.9000000000001 2010-03-29T13:19:26Z 1381 2010-03-29T13:19:27Z 1381.0999999999999 2010-03-29T13:19:28Z 1381.3 2010-03-29T13:19:29Z 1381.5 2010-03-29T13:19:30Z 1385.2 2010-03-29T13:19:41Z 1386 2010-03-29T13:19:43Z 1386.2 2010-03-29T13:19:45Z 1386.3 2010-03-29T13:19:47Z 1387.2 2010-03-29T13:19:49Z 1389.0999999999999 2010-03-29T13:19:56Z 1389.5999999999999 2010-03-29T13:19:57Z 1391 2010-03-29T13:19:59Z 1392.5 2010-03-29T13:20:02Z 1395.0999999999999 2010-03-29T13:20:10Z 1395.5 2010-03-29T13:20:11Z 1395.9000000000001 2010-03-29T13:20:12Z 1395.9000000000001 2010-03-29T13:20:13Z 1396.5 2010-03-29T13:20:16Z 1397.3 2010-03-29T13:20:19Z 1397.5 2010-03-29T13:20:21Z 1397.8 2010-03-29T13:20:23Z 1398.2 2010-03-29T13:20:25Z 1398.5999999999999 2010-03-29T13:20:27Z 1399.5 2010-03-29T13:20:31Z 1400.0999999999999 2010-03-29T13:20:33Z 1400 2010-03-29T13:20:39Z 1400.0999999999999 2010-03-29T13:20:40Z 1400.4000000000001 2010-03-29T13:20:42Z 1400.5 2010-03-29T13:20:43Z 1400.5999999999999 2010-03-29T13:20:44Z 1400.7 2010-03-29T13:20:45Z 1400.5999999999999 2010-03-29T13:20:47Z 1400.7 2010-03-29T13:20:49Z 1400.8 2010-03-29T13:20:51Z 1401.5 2010-03-29T13:20:55Z 1401.9000000000001 2010-03-29T13:20:57Z 1402.5 2010-03-29T13:20:58Z 1401.0999999999999 2010-03-29T13:20:59Z 1404.4000000000001 2010-03-29T13:21:19Z 1406 2010-03-29T13:21:21Z 1407 2010-03-29T13:21:24Z 1407.4000000000001 2010-03-29T13:21:25Z 1409.3 2010-03-29T13:21:27Z 1410.5 2010-03-29T13:21:29Z 1410.4000000000001 2010-03-29T13:21:30Z 1409.4000000000001 2010-03-29T13:21:33Z 1410.2 2010-03-29T13:21:34Z 1412.8 2010-03-29T13:21:38Z 1414.5999999999999 2010-03-29T13:21:42Z 1415 2010-03-29T13:21:44Z 1420.2 2010-03-29T13:21:59Z 1421.0999999999999 2010-03-29T13:22:01Z 1425.4000000000001 2010-03-29T13:22:10Z 1428.4000000000001 2010-03-29T13:22:16Z 1429.0999999999999 2010-03-29T13:22:18Z 1429.7 2010-03-29T13:22:23Z 1430.4000000000001 2010-03-29T13:22:27Z 1430.8 2010-03-29T13:22:28Z 1431.0999999999999 2010-03-29T13:22:29Z 1435.2 2010-03-29T13:22:42Z 1440.2 2010-03-29T13:22:58Z 1446.7 2010-03-29T13:23:05Z 1446 2010-03-29T13:23:10Z 1445.3 2010-03-29T13:23:23Z 1445.7 2010-03-29T13:23:25Z 1451.9000000000001 2010-03-29T13:23:32Z 1453 2010-03-29T13:23:35Z 1453.5999999999999 2010-03-29T13:23:38Z 1455 2010-03-29T13:23:40Z 1456.0999999999999 2010-03-29T13:23:43Z 1456.2 2010-03-29T13:23:44Z 1456.8 2010-03-29T13:23:45Z 1458.0999999999999 2010-03-29T13:23:46Z 1458.5999999999999 2010-03-29T13:23:47Z 1460.2 2010-03-29T13:23:52Z 1464.5 2010-03-29T13:23:59Z 1465.4000000000001 2010-03-29T13:24:01Z 1468.0999999999999 2010-03-29T13:24:06Z 1465.0999999999999 2010-03-29T13:24:17Z 1465 2010-03-29T13:25:18Z 1465.8 2010-03-29T13:25:20Z 1459.3 2010-03-29T13:25:34Z 1457.0999999999999 2010-03-29T13:27:03Z 1455.8 2010-03-29T13:27:08Z 1454.2 2010-03-29T13:27:11Z 1456 2010-03-29T13:27:13Z 1461.7 2010-03-29T13:27:20Z 1464.8 2010-03-29T13:27:22Z 1470.5 2010-03-29T13:27:24Z 1473.4000000000001 2010-03-29T13:27:28Z 1473.5 2010-03-29T13:27:30Z 1473.5999999999999 2010-03-29T13:27:32Z 1474.5 2010-03-29T13:27:34Z 1473.0999999999999 2010-03-29T13:27:37Z 1478.2 2010-03-29T13:28:03Z 1477.7 2010-03-29T13:28:09Z 1481.2 2010-03-29T13:28:12Z 1486.2 2010-03-29T13:28:22Z 1486.7 2010-03-29T13:28:24Z 1489.2 2010-03-29T13:28:30Z 1489.5999999999999 2010-03-29T13:28:31Z 1490.7 2010-03-29T13:28:32Z 1490.2 2010-03-29T13:28:33Z 1491.4000000000001 2010-03-29T13:28:36Z 1497.0999999999999 2010-03-29T13:28:51Z 1507.4000000000001 2010-03-29T13:29:10Z 1510.9000000000001 2010-03-29T13:29:22Z 1512.5999999999999 2010-03-29T13:29:26Z 1514 2010-03-29T13:29:30Z 1514.0999999999999 2010-03-29T13:29:33Z 1515.2 2010-03-29T13:29:35Z 1515.9000000000001 2010-03-29T13:29:37Z 1516.5 2010-03-29T13:29:39Z 1517.2 2010-03-29T13:29:42Z 1517.5999999999999 2010-03-29T13:29:44Z 1518.5999999999999 2010-03-29T13:29:46Z 1520.8 2010-03-29T13:29:48Z 1523.3 2010-03-29T13:29:53Z 1524 2010-03-29T13:29:55Z 1525.5 2010-03-29T13:29:58Z 1526.0999999999999 2010-03-29T13:30:03Z 1526.2 2010-03-29T13:30:05Z 1527.7 2010-03-29T13:30:12Z 1531.0999999999999 2010-03-29T13:30:18Z 1532.4000000000001 2010-03-29T13:30:20Z 1536.4000000000001 2010-03-29T13:30:25Z 1537.7 2010-03-29T13:30:27Z 1538.2 2010-03-29T13:30:28Z 1538.5999999999999 2010-03-29T13:30:29Z 1545.7 2010-03-29T13:30:39Z 1547.0999999999999 2010-03-29T13:30:41Z 1547.8 2010-03-29T13:30:42Z 1548.8 2010-03-29T13:30:44Z 1550 2010-03-29T13:30:47Z 1550.5 2010-03-29T13:30:48Z 1552.5 2010-03-29T13:30:51Z 1552.7 2010-03-29T13:30:52Z 1552.9000000000001 2010-03-29T13:30:53Z 1553.0999999999999 2010-03-29T13:30:56Z 1553.5 2010-03-29T13:30:57Z 1553.5999999999999 2010-03-29T13:30:58Z 1552.7 2010-03-29T13:31:01Z 1552.7 2010-03-29T13:31:08Z 1553 2010-03-29T13:31:14Z 1554.5999999999999 2010-03-29T13:31:23Z 1556.5999999999999 2010-03-29T13:31:34Z 1556.5 2010-03-29T13:31:36Z 1556.5 2010-03-29T13:31:38Z 1557 2010-03-29T13:31:40Z 1556.8 2010-03-29T13:31:47Z 1558 2010-03-29T13:31:57Z 1557.5999999999999 2010-03-29T13:31:59Z 1557.2 2010-03-29T13:32:01Z 1556.4000000000001 2010-03-29T13:32:03Z 1557.3 2010-03-29T13:32:05Z 1563.2 2010-03-29T13:32:39Z 1561.2 2010-03-29T13:32:41Z 1560.5 2010-03-29T13:32:43Z 1562.8 2010-03-29T13:32:48Z 1564.4000000000001 2010-03-29T13:32:50Z 1565.2 2010-03-29T13:32:52Z 1564.9000000000001 2010-03-29T13:32:54Z 1568 2010-03-29T13:32:57Z 1570.3 2010-03-29T13:33:01Z 1570.5 2010-03-29T13:33:03Z 1570.7 2010-03-29T13:33:05Z 1570.3 2010-03-29T13:33:07Z 1571 2010-03-29T13:33:08Z 1572.7 2010-03-29T13:33:10Z 1575.7 2010-03-29T13:33:13Z 1578 2010-03-29T13:33:15Z 1581.0999999999999 2010-03-29T13:33:17Z 1582.0999999999999 2010-03-29T13:33:19Z 1582.7 2010-03-29T13:33:21Z 1583.5 2010-03-29T13:33:22Z 1585.9000000000001 2010-03-29T13:33:24Z 1587.5 2010-03-29T13:33:26Z 1588.2 2010-03-29T13:33:30Z 1589.2 2010-03-29T13:33:31Z 1589.5 2010-03-29T13:33:32Z 1589.5 2010-03-29T13:33:34Z 1591.5 2010-03-29T13:33:36Z 1593.0999999999999 2010-03-29T13:33:38Z 1599.5999999999999 2010-03-29T13:33:45Z 1600.7 2010-03-29T13:33:46Z 1601.5999999999999 2010-03-29T13:33:47Z 1601.4000000000001 2010-03-29T13:33:49Z 1603.5999999999999 2010-03-29T13:33:50Z 1605.2 2010-03-29T13:33:51Z 1613.8 2010-03-29T13:33:59Z 1615.4000000000001 2010-03-29T13:34:02Z 1620.5999999999999 2010-03-29T13:34:04Z 1627.9000000000001 2010-03-29T13:34:09Z 1629.3 2010-03-29T13:34:11Z 1630.8 2010-03-29T13:34:13Z 1632.9000000000001 2010-03-29T13:34:15Z 1636.7 2010-03-29T13:34:19Z 1638.7 2010-03-29T13:34:22Z 1637.2 2010-03-29T13:34:24Z 1639.5 2010-03-29T13:34:26Z 1641.0999999999999 2010-03-29T13:34:27Z 1680.8 2010-03-29T13:34:58Z 1682.3 2010-03-29T13:35:00Z 1683.5999999999999 2010-03-29T13:35:02Z 1682.3 2010-03-29T13:35:06Z 1687.9000000000001 2010-03-29T13:35:11Z 1690 2010-03-29T13:35:15Z 1690.0999999999999 2010-03-29T13:35:26Z 1693.7 2010-03-29T13:35:38Z 1697 2010-03-29T13:35:40Z 1699 2010-03-29T13:35:43Z 1701.9000000000001 2010-03-29T13:35:47Z 1703.8 2010-03-29T13:35:50Z 1706.9000000000001 2010-03-29T13:35:52Z 1709.5 2010-03-29T13:35:54Z 1708.5999999999999 2010-03-29T13:35:55Z 1708.8 2010-03-29T13:35:56Z 1713.2 2010-03-29T13:36:00Z 1714.0999999999999 2010-03-29T13:36:02Z 1714.5 2010-03-29T13:36:04Z 1707.4000000000001 2010-03-29T13:36:35Z 1697.8 2010-03-29T13:37:36Z 1700.7 2010-03-29T13:37:38Z 1705.5 2010-03-29T13:37:42Z 1715.2 2010-03-29T13:37:48Z 1718.3 2010-03-29T13:37:50Z 1722.8 2010-03-29T13:37:53Z 1725.7 2010-03-29T13:37:55Z 1728.3 2010-03-29T13:37:57Z 1729.5 2010-03-29T13:38:00Z 1728.7 2010-03-29T13:38:02Z 1726.2 2010-03-29T13:38:06Z 1727.4000000000001 2010-03-29T13:38:10Z 1726.5999999999999 2010-03-29T13:38:11Z 1726.8 2010-03-29T13:38:13Z 1726.4000000000001 2010-03-29T13:38:19Z 1726.9000000000001 2010-03-29T13:38:21Z 1727.4000000000001 2010-03-29T13:38:31Z 1727.5 2010-03-29T13:38:32Z 1728.8 2010-03-29T13:38:35Z 1729.3 2010-03-29T13:38:37Z 1732.4000000000001 2010-03-29T13:38:39Z 1737 2010-03-29T13:38:45Z 1738 2010-03-29T13:38:47Z 1738.8 2010-03-29T13:38:48Z 1739.7 2010-03-29T13:38:52Z 1740.4000000000001 2010-03-29T13:38:54Z 1742.4000000000001 2010-03-29T13:38:56Z 1742.8 2010-03-29T13:38:57Z 1743.9000000000001 2010-03-29T13:39:02Z 1746.9000000000001 2010-03-29T13:39:04Z 1747.8 2010-03-29T13:39:06Z 1751.7 2010-03-29T13:39:12Z 1754.0999999999999 2010-03-29T13:39:14Z 1753.5 2010-03-29T13:39:15Z 1752.0999999999999 2010-03-29T13:39:16Z 1755.4000000000001 2010-03-29T13:39:23Z 1753.0999999999999 2010-03-29T13:39:24Z 1752.8 2010-03-29T13:39:26Z 1754.0999999999999 2010-03-29T13:39:28Z 1754.0999999999999 2010-03-29T13:39:29Z 1757.5 2010-03-29T13:39:31Z 1759.5 2010-03-29T13:39:33Z 1759.9000000000001 2010-03-29T13:39:35Z 1760 2010-03-29T13:39:36Z 1761.5 2010-03-29T13:39:39Z 1762 2010-03-29T13:39:40Z 1762.2 2010-03-29T13:39:42Z 1763.4000000000001 2010-03-29T13:39:44Z 1763.0999999999999 2010-03-29T13:39:45Z 1764.2 2010-03-29T13:39:51Z 1764.8 2010-03-29T13:39:52Z 1764.2 2010-03-29T13:39:53Z 1764.0999999999999 2010-03-29T13:39:54Z 1767.5 2010-03-29T13:39:59Z 1767.3 2010-03-29T13:40:00Z 1766.8 2010-03-29T13:40:01Z 1767.7 2010-03-29T13:40:02Z 1768.5999999999999 2010-03-29T13:40:03Z 1769.5999999999999 2010-03-29T13:40:04Z 1772.5999999999999 2010-03-29T13:40:09Z 1782.2 2010-03-29T13:40:16Z 1783.2 2010-03-29T13:40:17Z 1784.3 2010-03-29T13:40:18Z 1785 2010-03-29T13:40:19Z 1786.8 2010-03-29T13:40:20Z 1792.4000000000001 2010-03-29T13:40:24Z 1794.0999999999999 2010-03-29T13:40:26Z 1789.8 2010-03-29T13:40:32Z 1792.2 2010-03-29T13:40:34Z 1790.8 2010-03-29T13:40:35Z 1789.5999999999999 2010-03-29T13:40:40Z 1791.4000000000001 2010-03-29T13:40:41Z 1796 2010-03-29T13:40:45Z 1796.2 2010-03-29T13:40:46Z 1802.2 2010-03-29T13:41:00Z 1802.4000000000001 2010-03-29T13:41:01Z 1805.0999999999999 2010-03-29T13:41:06Z 1804.2 2010-03-29T13:41:07Z 1804.5 2010-03-29T13:41:08Z 1803.7 2010-03-29T13:41:09Z 1803.5 2010-03-29T13:41:10Z 1802.4000000000001 2010-03-29T13:41:12Z 1802.2 2010-03-29T13:41:13Z 1802 2010-03-29T13:41:15Z 1802.3 2010-03-29T13:41:16Z 1803.9000000000001 2010-03-29T13:41:19Z 1803.4000000000001 2010-03-29T13:41:20Z 1801.3 2010-03-29T13:41:21Z 1799.9000000000001 2010-03-29T13:41:22Z 1799.2 2010-03-29T13:41:23Z 1798.8 2010-03-29T13:41:24Z 1798.7 2010-03-29T13:41:25Z 1799 2010-03-29T13:41:27Z 1799.2 2010-03-29T13:41:29Z 1799.0999999999999 2010-03-29T13:41:30Z 1799.0999999999999 2010-03-29T13:41:31Z 1798.9000000000001 2010-03-29T13:41:32Z 1796.8 2010-03-29T13:41:33Z 1793.5 2010-03-29T13:41:35Z 1793.7 2010-03-29T13:41:36Z 1792.4000000000001 2010-03-29T13:41:38Z 1792.5 2010-03-29T13:41:40Z 1794.5 2010-03-29T13:41:42Z 1793.3 2010-03-29T13:41:47Z 1791.7 2010-03-29T13:41:49Z 1790.7 2010-03-29T13:41:51Z 1790.8 2010-03-29T13:41:53Z 1789.5999999999999 2010-03-29T13:41:54Z 1788.8 2010-03-29T13:41:58Z 1791 2010-03-29T13:41:59Z 1789.5999999999999 2010-03-29T13:42:01Z 1789.0999999999999 2010-03-29T13:42:03Z 1787.0999999999999 2010-03-29T13:42:06Z 1786.2 2010-03-29T13:42:07Z 1779.9000000000001 2010-03-29T13:42:11Z 1777.4000000000001 2010-03-29T13:42:12Z 1774.3 2010-03-29T13:42:16Z 1771.3 2010-03-29T13:42:20Z 1769.2 2010-03-29T13:42:21Z 1768.5999999999999 2010-03-29T13:42:22Z 1768.3 2010-03-29T13:42:23Z 1767.8 2010-03-29T13:42:24Z 1767.5999999999999 2010-03-29T13:42:25Z 1766.0999999999999 2010-03-29T13:42:26Z 1760.7 2010-03-29T13:42:29Z 1760 2010-03-29T13:42:30Z 1751.3 2010-03-29T13:42:38Z 1750.4000000000001 2010-03-29T13:42:39Z 1748.3 2010-03-29T13:42:41Z 1747.0999999999999 2010-03-29T13:42:42Z 1746.3 2010-03-29T13:42:43Z 1743.4000000000001 2010-03-29T13:42:45Z 1739.9000000000001 2010-03-29T13:42:48Z 1737.7 2010-03-29T13:42:50Z 1733 2010-03-29T13:42:54Z 1731.7 2010-03-29T13:42:55Z 1730.5999999999999 2010-03-29T13:42:56Z 1728.4000000000001 2010-03-29T13:42:57Z 1727.0999999999999 2010-03-29T13:42:58Z 1714.5 2010-03-29T13:43:10Z 1700.2 2010-03-29T13:43:26Z 1698.8 2010-03-29T13:43:27Z 1698.9000000000001 2010-03-29T13:43:32Z 1688.5999999999999 2010-03-29T13:43:39Z 1688.2 2010-03-29T13:43:40Z 1686.3 2010-03-29T13:43:46Z 1684.5999999999999 2010-03-29T13:43:49Z 1681.9000000000001 2010-03-29T13:43:59Z 1681.5 2010-03-29T13:44:00Z 1681.0999999999999 2010-03-29T13:44:01Z 1680.0999999999999 2010-03-29T13:44:02Z 1681.5 2010-03-29T13:44:03Z 1680 2010-03-29T13:44:04Z 1675 2010-03-29T13:44:08Z 1674.8 2010-03-29T13:44:09Z 1674.7 2010-03-29T13:44:10Z 1674.5 2010-03-29T13:44:11Z 1679.5 2010-03-29T13:44:17Z 1680.5999999999999 2010-03-29T13:44:18Z 1678.5 2010-03-29T13:44:20Z 1679.5 2010-03-29T13:44:24Z 1680 2010-03-29T13:44:25Z 1680.5 2010-03-29T13:44:27Z 1680.9000000000001 2010-03-29T13:44:28Z 1683.9000000000001 2010-03-29T13:44:33Z 1686.5999999999999 2010-03-29T13:44:34Z 1688.0999999999999 2010-03-29T13:44:35Z 1690.2 2010-03-29T13:44:37Z 1693.2 2010-03-29T13:44:41Z 1697.0999999999999 2010-03-29T13:44:43Z 1699.0999999999999 2010-03-29T13:44:45Z 1701.8 2010-03-29T13:44:51Z 1702.3 2010-03-29T13:44:52Z 1703 2010-03-29T13:44:53Z 1703.5 2010-03-29T13:44:54Z 1704.5 2010-03-29T13:44:56Z 1705.4000000000001 2010-03-29T13:44:57Z 1707.0999999999999 2010-03-29T13:44:58Z 1706.8 2010-03-29T13:44:59Z 1705.8 2010-03-29T13:45:00Z 1706 2010-03-29T13:45:02Z 1706.5 2010-03-29T13:45:03Z 1706.8 2010-03-29T13:45:04Z 1708 2010-03-29T13:45:05Z 1713.4000000000001 2010-03-29T13:45:09Z 1719.5 2010-03-29T13:45:18Z 1721.2 2010-03-29T13:45:19Z 1729.0999999999999 2010-03-29T13:45:25Z 1729.0999999999999 2010-03-29T13:45:26Z 1731 2010-03-29T13:45:27Z 1734.9000000000001 2010-03-29T13:45:33Z 1738.4000000000001 2010-03-29T13:45:58Z 1735.2 2010-03-29T13:46:00Z 1734.7 2010-03-29T13:46:05Z 1733.5999999999999 2010-03-29T13:46:06Z 1732.4000000000001 2010-03-29T13:46:07Z 1732.3 2010-03-29T13:46:08Z 1730.0999999999999 2010-03-29T13:46:12Z 1729.5999999999999 2010-03-29T13:46:14Z 1730.9000000000001 2010-03-29T13:46:16Z 1731.3 2010-03-29T13:46:18Z 1734.0999999999999 2010-03-29T13:46:24Z 1735.2 2010-03-29T13:46:25Z 1735.4000000000001 2010-03-29T13:46:28Z 1736.5 2010-03-29T13:46:29Z 1737.2 2010-03-29T13:46:31Z 1737.5 2010-03-29T13:46:33Z 1738.0999999999999 2010-03-29T13:46:35Z 1739.2 2010-03-29T13:46:42Z 1743.4000000000001 2010-03-29T13:46:46Z 1744 2010-03-29T13:46:47Z 1749.8 2010-03-29T13:46:51Z 1750.5 2010-03-29T13:46:53Z 1752.3 2010-03-29T13:46:55Z 1751.3 2010-03-29T13:46:56Z 1750 2010-03-29T13:47:03Z 1751.9000000000001 2010-03-29T13:47:07Z 1750.7 2010-03-29T13:47:08Z 1752.5 2010-03-29T13:47:09Z 1751.9000000000001 2010-03-29T13:47:10Z 1752 2010-03-29T13:47:11Z 1753 2010-03-29T13:47:12Z 1753.9000000000001 2010-03-29T13:47:13Z 1754.3 2010-03-29T13:47:14Z 1753.8 2010-03-29T13:47:15Z 1753.5999999999999 2010-03-29T13:47:16Z 1754.0999999999999 2010-03-29T13:47:17Z 1754.4000000000001 2010-03-29T13:47:18Z 1751.5 2010-03-29T13:47:21Z 1752.5 2010-03-29T13:47:22Z 1752.7 2010-03-29T13:47:24Z 1753.8 2010-03-29T13:47:26Z 1755.7 2010-03-29T13:47:27Z 1758.2 2010-03-29T13:47:28Z 1759.0999999999999 2010-03-29T13:47:29Z 1761.8 2010-03-29T13:47:31Z 1761.8 2010-03-29T13:47:33Z 1761 2010-03-29T13:47:35Z 1762 2010-03-29T13:47:36Z 1761.5 2010-03-29T13:47:37Z 1761.7 2010-03-29T13:47:38Z 1764 2010-03-29T13:47:40Z 1764.5999999999999 2010-03-29T13:47:41Z 1764.7 2010-03-29T13:47:42Z 1765.3 2010-03-29T13:47:43Z 1769.8 2010-03-29T13:47:46Z 1771.3 2010-03-29T13:47:47Z 1773.8 2010-03-29T13:47:48Z 1781.7 2010-03-29T13:47:54Z 1780.7 2010-03-29T13:47:56Z 1768.9000000000001 2010-03-29T13:48:07Z 1768.7 2010-03-29T13:48:08Z 1769.7 2010-03-29T13:48:11Z 1771.2 2010-03-29T13:48:12Z 1772.7 2010-03-29T13:48:14Z 1772.8 2010-03-29T13:48:16Z 1771 2010-03-29T13:48:18Z 1770.5 2010-03-29T13:48:24Z 1767.5 2010-03-29T13:48:28Z 1767.5 2010-03-29T13:48:29Z 1766.8 2010-03-29T13:48:52Z 1767.0999999999999 2010-03-29T13:48:53Z 1767.8 2010-03-29T13:49:01Z 1767.5999999999999 2010-03-29T13:49:02Z 1765.5 2010-03-29T13:49:08Z 1764.0999999999999 2010-03-29T13:49:17Z 1763.3 2010-03-29T13:49:19Z 1764 2010-03-29T13:49:20Z 1761.0999999999999 2010-03-29T13:49:30Z 1756.9000000000001 2010-03-29T13:49:58Z 1756.9000000000001 2010-03-29T13:49:59Z 1756.9000000000001 2010-03-29T13:50:00Z 1765.5 2010-03-29T13:51:10Z 1766.2 2010-03-29T13:51:11Z 1766.4000000000001 2010-03-29T13:51:12Z 1767.0999999999999 2010-03-29T13:51:13Z 1771 2010-03-29T13:51:18Z 1771.9000000000001 2010-03-29T13:51:19Z 1772.3 2010-03-29T13:51:20Z 1772.4000000000001 2010-03-29T13:51:21Z 1772.4000000000001 2010-03-29T13:51:22Z 1772 2010-03-29T13:51:23Z 1771.3 2010-03-29T13:51:24Z 1770.3 2010-03-29T13:51:26Z 1770 2010-03-29T13:51:27Z 1769.4000000000001 2010-03-29T13:51:28Z 1767.9000000000001 2010-03-29T13:51:31Z 1767.5 2010-03-29T13:51:32Z 1763 2010-03-29T13:51:39Z 1762.7 2010-03-29T13:51:40Z 1762.7 2010-03-29T13:51:42Z 1762.4000000000001 2010-03-29T13:51:48Z 1762.5999999999999 2010-03-29T13:51:50Z 1763.0999999999999 2010-03-29T13:51:51Z 1763.5999999999999 2010-03-29T13:51:52Z 1764.0999999999999 2010-03-29T13:51:53Z 1764.9000000000001 2010-03-29T13:51:56Z 1765.0999999999999 2010-03-29T13:51:57Z 1765.3 2010-03-29T13:51:58Z 1769.2 2010-03-29T13:52:03Z 1786.7 2010-03-29T13:52:27Z 1787.3 2010-03-29T13:52:28Z 1788.2 2010-03-29T13:52:33Z 1791.9000000000001 2010-03-29T13:53:10Z 1791.5 2010-03-29T13:53:11Z 1791.5999999999999 2010-03-29T13:53:12Z 1802.4000000000001 2010-03-29T13:53:31Z 1802.3 2010-03-29T13:53:32Z 1804.3 2010-03-29T13:53:39Z 1805.3 2010-03-29T13:53:40Z 1806.0999999999999 2010-03-29T13:53:41Z 1806.3 2010-03-29T13:53:44Z 1806.4000000000001 2010-03-29T13:53:50Z 1806.5999999999999 2010-03-29T13:53:51Z 1806.7 2010-03-29T13:53:52Z 1807.0999999999999 2010-03-29T13:53:53Z 1807.0999999999999 2010-03-29T13:53:54Z 1805.3 2010-03-29T13:53:57Z 1805.2 2010-03-29T13:53:58Z 1805.0999999999999 2010-03-29T13:53:59Z 1805 2010-03-29T13:54:02Z 1804.9000000000001 2010-03-29T13:54:03Z 1806.4000000000001 2010-03-29T13:54:05Z 1807.8 2010-03-29T13:54:06Z 1817 2010-03-29T13:54:20Z 1817.0999999999999 2010-03-29T13:54:21Z 1825.7 2010-03-29T13:54:33Z 1828.0999999999999 2010-03-29T13:54:34Z 1829.4000000000001 2010-03-29T13:54:35Z 1828.9000000000001 2010-03-29T13:54:39Z 1827.5 2010-03-29T13:54:44Z 1815.9000000000001 2010-03-29T13:55:03Z 1815.8 2010-03-29T13:55:04Z 1815 2010-03-29T13:55:05Z 1815 2010-03-29T13:55:06Z 1812.2 2010-03-29T13:55:14Z 1815.5 2010-03-29T13:55:22Z 1815.9000000000001 2010-03-29T13:55:23Z 1818 2010-03-29T13:55:29Z 1818.3 2010-03-29T13:55:31Z 1821.7 2010-03-29T13:55:41Z 1822.3 2010-03-29T13:55:42Z 1822.7 2010-03-29T13:55:43Z 1823.9000000000001 2010-03-29T13:55:47Z 1823.5999999999999 2010-03-29T13:55:49Z 1823.0999999999999 2010-03-29T13:55:53Z 1824.0999999999999 2010-03-29T13:56:04Z 1823.8 2010-03-29T13:56:05Z 1823.7 2010-03-29T13:56:07Z 1823.5 2010-03-29T13:56:08Z 1824.4000000000001 2010-03-29T13:56:11Z 1825.5 2010-03-29T13:56:12Z 1825.9000000000001 2010-03-29T13:56:13Z 1826.4000000000001 2010-03-29T13:56:14Z 1827.3 2010-03-29T13:56:16Z 1828.5 2010-03-29T13:56:17Z 1829.3 2010-03-29T13:56:18Z 1830.3 2010-03-29T13:56:30Z 1831.7 2010-03-29T13:56:31Z 1832.5 2010-03-29T13:56:32Z 1832.9000000000001 2010-03-29T13:56:33Z 1835.9000000000001 2010-03-29T13:56:38Z 1837.0999999999999 2010-03-29T13:56:40Z 1837 2010-03-29T13:56:43Z 1835.9000000000001 2010-03-29T13:56:45Z 1835.9000000000001 2010-03-29T13:56:46Z 1838.0999999999999 2010-03-29T13:56:51Z 1838.7 2010-03-29T13:56:52Z 1844.2 2010-03-29T13:56:54Z 1843.8 2010-03-29T13:56:55Z 1844.5 2010-03-29T13:56:59Z 1843.9000000000001 2010-03-29T13:57:00Z 1841.8 2010-03-29T13:57:01Z 1848.3 2010-03-29T13:57:10Z 1855.5999999999999 2010-03-29T13:57:22Z 1856.2 2010-03-29T13:57:23Z 1855.5999999999999 2010-03-29T13:57:24Z 1855.9000000000001 2010-03-29T13:57:25Z 1834 2010-03-29T13:57:48Z 1832.8 2010-03-29T13:57:49Z 1830.9000000000001 2010-03-29T13:57:52Z 1834.0999999999999 2010-03-29T13:58:09Z 1841.5 2010-03-29T13:58:21Z 1841.5999999999999 2010-03-29T13:58:22Z 1844.9000000000001 2010-03-29T13:59:08Z 1845.3 2010-03-29T13:59:09Z 1846.0999999999999 2010-03-29T13:59:12Z 1847.5999999999999 2010-03-29T13:59:17Z 1851.7 2010-03-29T13:59:29Z 1854.5999999999999 2010-03-29T13:59:43Z 1853.9000000000001 2010-03-29T13:59:44Z 1854 2010-03-29T13:59:46Z 1854.2 2010-03-29T13:59:56Z 1853.9000000000001 2010-03-29T13:59:57Z 1853.7 2010-03-29T13:59:58Z 1851.7 2010-03-29T14:00:00Z 1851 2010-03-29T14:00:02Z 1850 2010-03-29T14:00:03Z 1849.9000000000001 2010-03-29T14:00:04Z 1849.7 2010-03-29T14:00:05Z 1849.5999999999999 2010-03-29T14:00:06Z 1854.4000000000001 2010-03-29T14:00:17Z 1854.7 2010-03-29T14:00:18Z 1868 2010-03-29T14:00:37Z 1868.5 2010-03-29T14:00:38Z 1865.7 2010-03-29T14:00:39Z 1832 2010-03-29T14:01:14Z 1831.5 2010-03-29T14:01:15Z 1831.0999999999999 2010-03-29T14:01:16Z 1833.7 2010-03-29T14:01:20Z 1832.9000000000001 2010-03-29T14:01:21Z 1829.8 2010-03-29T14:01:23Z 1831.3 2010-03-29T14:01:25Z 1831 2010-03-29T14:01:27Z 1830.3 2010-03-29T14:01:29Z 1826.9000000000001 2010-03-29T14:01:33Z 1823.8 2010-03-29T14:01:36Z 1822.9000000000001 2010-03-29T14:01:38Z 1826.7 2010-03-29T14:01:43Z 1829.5999999999999 2010-03-29T14:01:45Z 1829.9000000000001 2010-03-29T14:01:47Z 1829.5999999999999 2010-03-29T14:01:49Z 1825.2 2010-03-29T14:01:54Z 1825 2010-03-29T14:01:55Z 1825.3 2010-03-29T14:01:56Z 1826.3 2010-03-29T14:01:57Z 1824.0999999999999 2010-03-29T14:01:59Z 1821.7 2010-03-29T14:02:01Z 1820.5 2010-03-29T14:02:02Z 1818.5 2010-03-29T14:02:03Z 1814.4000000000001 2010-03-29T14:02:08Z 1813.9000000000001 2010-03-29T14:02:09Z 1811.0999999999999 2010-03-29T14:02:12Z 1813.0999999999999 2010-03-29T14:02:13Z 1814.5 2010-03-29T14:02:14Z 1818.3 2010-03-29T14:02:19Z 1819 2010-03-29T14:02:20Z 1822.9000000000001 2010-03-29T14:02:24Z 1823.9000000000001 2010-03-29T14:02:25Z 1829.9000000000001 2010-03-29T14:02:33Z 1828.5999999999999 2010-03-29T14:02:34Z 1829.8 2010-03-29T14:02:35Z 1833.5999999999999 2010-03-29T14:02:38Z 1852.2 2010-03-29T14:02:52Z 1853.3 2010-03-29T14:02:54Z 1854.0999999999999 2010-03-29T14:02:56Z 1855.8 2010-03-29T14:02:58Z 1857.5 2010-03-29T14:03:00Z 1854.9000000000001 2010-03-29T14:03:02Z 1853.5999999999999 2010-03-29T14:03:04Z 1853.2 2010-03-29T14:03:05Z 1849.7 2010-03-29T14:03:07Z 1848.3 2010-03-29T14:03:08Z 1845.8 2010-03-29T14:03:12Z 1844.9000000000001 2010-03-29T14:03:13Z 1844.3 2010-03-29T14:03:15Z 1839.9000000000001 2010-03-29T14:03:18Z 1838.0999999999999 2010-03-29T14:03:20Z 1836.5 2010-03-29T14:03:22Z 1831.0999999999999 2010-03-29T14:03:27Z 1830.5999999999999 2010-03-29T14:03:28Z 1879.8 2010-03-29T14:12:12Z 1890.4000000000001 2010-03-29T14:13:10Z 1892.0999999999999 2010-03-29T14:13:13Z 1892.9000000000001 2010-03-29T14:13:16Z 1893.5999999999999 2010-03-29T14:13:19Z 1893.7 2010-03-29T14:13:21Z 1896.0999999999999 2010-03-29T14:13:41Z 1897.8 2010-03-29T14:13:44Z 1900.2 2010-03-29T14:13:52Z 1900.4000000000001 2010-03-29T14:13:54Z 1900.5999999999999 2010-03-29T14:13:56Z 1901.4000000000001 2010-03-29T14:13:59Z 1903.8 2010-03-29T14:14:09Z 1903.5 2010-03-29T14:14:11Z 1904.0999999999999 2010-03-29T14:14:14Z 1902.8 2010-03-29T14:14:33Z 1903.5 2010-03-29T14:14:35Z 1904.5999999999999 2010-03-29T14:14:40Z 1905.0999999999999 2010-03-29T14:14:42Z 1905.0999999999999 2010-03-29T14:14:44Z 1904.9000000000001 2010-03-29T14:14:46Z 1905.3 2010-03-29T14:14:48Z 1905.5999999999999 2010-03-29T14:14:50Z 1905.9000000000001 2010-03-29T14:14:52Z 1905.5999999999999 2010-03-29T14:14:54Z 1905.5 2010-03-29T14:14:56Z 1905.2 2010-03-29T14:14:59Z 1905.2 2010-03-29T14:15:01Z 1905.3 2010-03-29T14:15:03Z 1905.7 2010-03-29T14:15:05Z 1907.9000000000001 2010-03-29T14:15:13Z 1908.5 2010-03-29T14:15:14Z 1908.5999999999999 2010-03-29T14:15:15Z 1909.5999999999999 2010-03-29T14:15:17Z 1909.9000000000001 2010-03-29T14:15:18Z 1909.7 2010-03-29T14:15:19Z 1909.9000000000001 2010-03-29T14:15:21Z 1910 2010-03-29T14:15:26Z 1909.5 2010-03-29T14:15:28Z 1909.5 2010-03-29T14:15:30Z 1910.4000000000001 2010-03-29T14:15:34Z 1911.2 2010-03-29T14:15:36Z 1910.2 2010-03-29T14:15:41Z 1910.5999999999999 2010-03-29T14:15:42Z 1911 2010-03-29T14:15:43Z 1911.0999999999999 2010-03-29T14:15:44Z 1911.3 2010-03-29T14:15:47Z 1911.9000000000001 2010-03-29T14:15:48Z 1910.2 2010-03-29T14:15:49Z 1910.3 2010-03-29T14:15:50Z 1908.7 2010-03-29T14:15:52Z 1908.9000000000001 2010-03-29T14:15:54Z 1909.9000000000001 2010-03-29T14:15:56Z 1910.9000000000001 2010-03-29T14:15:58Z 1911.5999999999999 2010-03-29T14:16:00Z 1918.8 2010-03-29T14:16:12Z 1918.9000000000001 2010-03-29T14:16:17Z 1913.8 2010-03-29T14:16:19Z 1909 2010-03-29T14:16:29Z 1911.9000000000001 2010-03-29T14:16:41Z 1924 2010-03-29T14:16:57Z 1922.0999999999999 2010-03-29T14:17:06Z 1921.5999999999999 2010-03-29T14:17:19Z 1917.5999999999999 2010-03-29T14:17:25Z 1920.2 2010-03-29T14:17:27Z 1920.7 2010-03-29T14:17:29Z 1920.0999999999999 2010-03-29T14:17:31Z 1920.0999999999999 2010-03-29T14:17:33Z 1921.5 2010-03-29T14:17:51Z 1922 2010-03-29T14:17:55Z 1925.7 2010-03-29T14:18:04Z 1926.0999999999999 2010-03-29T14:18:05Z 1926.5999999999999 2010-03-29T14:18:06Z 1926.7 2010-03-29T14:18:07Z 1928.4000000000001 2010-03-29T14:18:09Z 1931.5999999999999 2010-03-29T14:18:30Z 1931.7 2010-03-29T14:18:31Z 1931.5999999999999 2010-03-29T14:18:34Z 1931.9000000000001 2010-03-29T14:18:35Z 1931.8 2010-03-29T14:18:36Z 1931 2010-03-29T14:18:40Z 1930.7 2010-03-29T14:18:43Z 1929.9000000000001 2010-03-29T14:18:45Z 1928.8 2010-03-29T14:18:48Z 1928.0999999999999 2010-03-29T14:18:52Z 1927.0999999999999 2010-03-29T14:18:55Z 1926.5999999999999 2010-03-29T14:19:02Z 1925.5999999999999 2010-03-29T14:19:11Z 1934 2010-03-29T14:19:22Z 1935 2010-03-29T14:19:24Z 1937.3 2010-03-29T14:19:28Z 1940.7 2010-03-29T14:19:33Z 1917.3 2010-03-29T14:21:59Z 1892.5999999999999 2010-03-29T14:26:44Z 1935.5999999999999 2010-03-29T14:29:11Z 1970 2010-03-29T14:29:35Z 1982.3 2010-03-29T14:32:02Z 1971.0999999999999 2010-03-29T14:34:34Z 1974.2 2010-03-29T14:35:31Z 1963.9000000000001 2010-03-29T14:36:42Z 1960.4000000000001 2010-03-29T14:36:51Z 1957.4000000000001 2010-03-29T14:36:58Z 1955.3 2010-03-29T14:37:10Z 1949.5 2010-03-29T14:37:25Z 1918.8 2010-03-29T14:47:45Z 1914.4000000000001 2010-03-29T14:48:11Z 1892.8 2010-03-29T14:53:52Z 1935.3 2010-03-29T14:55:28Z 1934.0999999999999 2010-03-29T14:55:33Z 1933.9000000000001 2010-03-29T14:55:35Z 1934.9000000000001 2010-03-29T14:55:37Z 1934.9000000000001 2010-03-29T14:55:39Z 1935.5999999999999 2010-03-29T14:55:42Z 1940.9000000000001 2010-03-29T14:55:54Z 1941.4000000000001 2010-03-29T14:55:56Z 1941.5999999999999 2010-03-29T14:55:57Z 1941.0999999999999 2010-03-29T14:56:07Z 1940.7 2010-03-29T14:56:08Z 1940.5 2010-03-29T14:56:32Z 1941.4000000000001 2010-03-29T14:56:37Z 1942 2010-03-29T14:56:45Z 1942.3 2010-03-29T14:56:46Z 1941.7 2010-03-29T14:56:55Z 1941.5 2010-03-29T14:56:56Z 1941.4000000000001 2010-03-29T14:56:57Z 1942 2010-03-29T14:57:09Z 1941.8 2010-03-29T14:57:10Z 1942.4000000000001 2010-03-29T14:57:14Z 1942.5 2010-03-29T14:57:15Z 1942.7 2010-03-29T14:57:16Z 1943.0999999999999 2010-03-29T14:57:17Z 1942.5999999999999 2010-03-29T14:57:18Z 1943.7 2010-03-29T14:57:20Z 1944.2 2010-03-29T14:57:21Z 1944.8 2010-03-29T14:57:22Z 1952.0999999999999 2010-03-29T14:57:31Z 1953.4000000000001 2010-03-29T14:57:32Z 1954.5999999999999 2010-03-29T14:57:33Z 1955.7 2010-03-29T14:57:35Z 1958.7 2010-03-29T14:57:41Z 1959.5999999999999 2010-03-29T14:57:57Z 1959.2 2010-03-29T14:57:58Z 1959.0999999999999 2010-03-29T14:57:59Z 1959 2010-03-29T14:58:00Z 1959 2010-03-29T14:58:01Z 1958.9000000000001 2010-03-29T14:58:02Z 1959 2010-03-29T14:58:03Z 1959.5 2010-03-29T14:58:04Z 1962.9000000000001 2010-03-29T14:58:08Z 1964.8 2010-03-29T14:58:11Z 1965.5 2010-03-29T14:58:13Z 1967.8 2010-03-29T14:58:37Z 1967.8 2010-03-29T14:58:38Z 1977.9000000000001 2010-03-29T14:59:18Z 1977.8 2010-03-29T14:59:19Z 1977.8 2010-03-29T14:59:21Z 1980.5999999999999 2010-03-29T14:59:34Z 1980.7 2010-03-29T14:59:35Z 1980.5 2010-03-29T14:59:36Z 1980.7 2010-03-29T14:59:37Z 1986.7 2010-03-29T14:59:50Z 1987.5 2010-03-29T14:59:51Z 1988.4000000000001 2010-03-29T14:59:52Z 1989.7 2010-03-29T14:59:53Z 1991 2010-03-29T14:59:54Z 1990.9000000000001 2010-03-29T14:59:55Z 1991.7 2010-03-29T14:59:59Z 1993.5 2010-03-29T15:00:14Z 1994.7 2010-03-29T15:00:15Z 1995.8 2010-03-29T15:00:16Z 1998.5999999999999 2010-03-29T15:00:20Z 1999.5999999999999 2010-03-29T15:00:21Z 2001.3 2010-03-29T15:00:23Z 2003.0999999999999 2010-03-29T15:00:24Z 2004.4000000000001 2010-03-29T15:00:25Z 2006.7 2010-03-29T15:00:27Z 2016.5999999999999 2010-03-29T15:00:36Z 2018 2010-03-29T15:00:37Z 2019.5 2010-03-29T15:00:38Z 2021 2010-03-29T15:00:39Z 2022.5 2010-03-29T15:00:40Z 2033.0999999999999 2010-03-29T15:00:54Z 2033.2 2010-03-29T15:00:55Z 2033.5999999999999 2010-03-29T15:01:00Z 2033.7 2010-03-29T15:01:01Z 2033.4000000000001 2010-03-29T15:01:02Z 2033.0999999999999 2010-03-29T15:01:03Z 2033.5 2010-03-29T15:01:04Z 2033.2 2010-03-29T15:01:06Z 2030.9000000000001 2010-03-29T15:01:14Z 2030.2 2010-03-29T15:01:17Z 2025.0999999999999 2010-03-29T15:01:35Z 2025.2 2010-03-29T15:01:42Z 2025.3 2010-03-29T15:01:43Z 2025.7 2010-03-29T15:01:45Z 2026.0999999999999 2010-03-29T15:01:47Z 2025.4000000000001 2010-03-29T15:01:49Z 2025.4000000000001 2010-03-29T15:01:51Z 2024.8 2010-03-29T15:01:53Z 2024.0999999999999 2010-03-29T15:01:55Z 2023.7 2010-03-29T15:01:57Z 2023.7 2010-03-29T15:01:59Z 2023.8 2010-03-29T15:02:01Z 2026.2 2010-03-29T15:02:07Z 2034.8 2010-03-29T15:02:26Z 2036.3 2010-03-29T15:02:28Z 2037.8 2010-03-29T15:02:30Z 2038.4000000000001 2010-03-29T15:02:31Z 2041 2010-03-29T15:02:39Z 2040.9000000000001 2010-03-29T15:02:40Z 2044.2 2010-03-29T15:02:46Z 2044.9000000000001 2010-03-29T15:02:47Z 2045.3 2010-03-29T15:02:48Z 2045.7 2010-03-29T15:02:49Z 2045.7 2010-03-29T15:02:50Z 2051.4000000000001 2010-03-29T15:03:09Z 2051.1999999999998 2010-03-29T15:03:10Z 2050.1999999999998 2010-03-29T15:03:16Z 2052.4000000000001 2010-03-29T15:03:31Z 2052.8000000000002 2010-03-29T15:03:32Z 2065.6999999999998 2010-03-29T15:03:56Z 2066.9000000000001 2010-03-29T15:03:59Z 2067 2010-03-29T15:04:00Z 2065.8000000000002 2010-03-29T15:04:02Z 2066 2010-03-29T15:04:03Z 2066.3000000000002 2010-03-29T15:04:04Z 2065.9000000000001 2010-03-29T15:04:10Z 2065.6999999999998 2010-03-29T15:04:11Z 2066.6999999999998 2010-03-29T15:04:18Z 2066.4000000000001 2010-03-29T15:04:19Z 2066.8000000000002 2010-03-29T15:04:20Z 2067.3000000000002 2010-03-29T15:04:21Z 2069.5999999999999 2010-03-29T15:04:27Z 2069.5 2010-03-29T15:04:31Z 2069.6999999999998 2010-03-29T15:04:34Z 2069.0999999999999 2010-03-29T15:04:36Z 2067.4000000000001 2010-03-29T15:04:38Z 2066.6999999999998 2010-03-29T15:04:40Z 2066.6999999999998 2010-03-29T15:04:42Z 2067.1999999999998 2010-03-29T15:04:44Z 2067.3000000000002 2010-03-29T15:04:47Z 2067.4000000000001 2010-03-29T15:04:48Z 2067.5 2010-03-29T15:04:49Z 2067.1999999999998 2010-03-29T15:05:06Z 2066.6999999999998 2010-03-29T15:05:09Z 2067.0999999999999 2010-03-29T15:05:11Z 2076.3000000000002 2010-03-29T15:05:30Z 2081.5999999999999 2010-03-29T15:05:43Z 2081.1999999999998 2010-03-29T15:05:46Z 2082.9000000000001 2010-03-29T15:05:52Z 2083.8000000000002 2010-03-29T15:05:54Z 2090.9000000000001 2010-03-29T15:06:01Z 2095.0999999999999 2010-03-29T15:06:06Z 2096.6999999999998 2010-03-29T15:06:07Z 2097.6999999999998 2010-03-29T15:06:08Z 2098.5999999999999 2010-03-29T15:06:09Z 2100.1999999999998 2010-03-29T15:06:11Z 2100.5999999999999 2010-03-29T15:06:12Z 2101.0999999999999 2010-03-29T15:06:13Z 2103.3000000000002 2010-03-29T15:06:16Z 2104.5999999999999 2010-03-29T15:06:17Z 2106.0999999999999 2010-03-29T15:06:19Z 2108.5 2010-03-29T15:06:22Z 2111.1999999999998 2010-03-29T15:06:25Z 2121.8000000000002 2010-03-29T15:06:34Z 2124.3000000000002 2010-03-29T15:06:36Z 2129.0999999999999 2010-03-29T15:06:40Z 2130.5999999999999 2010-03-29T15:06:42Z 2129.0999999999999 2010-03-29T15:06:46Z 2127.6999999999998 2010-03-29T15:07:08Z 2129.0999999999999 2010-03-29T15:07:14Z 2129.6999999999998 2010-03-29T15:07:16Z 2131 2010-03-29T15:07:20Z 2130.8000000000002 2010-03-29T15:07:22Z 2144.9000000000001 2010-03-29T15:07:38Z 2146.1999999999998 2010-03-29T15:07:41Z 2149.0999999999999 2010-03-29T15:07:46Z 2150.5 2010-03-29T15:07:50Z 2152.9000000000001 2010-03-29T15:07:53Z 2153.8000000000002 2010-03-29T15:07:55Z 2154.5 2010-03-29T15:07:57Z 2155.5999999999999 2010-03-29T15:07:59Z 2156.6999999999998 2010-03-29T15:08:01Z 2156.9000000000001 2010-03-29T15:08:03Z 2157.5999999999999 2010-03-29T15:08:05Z 2159.5999999999999 2010-03-29T15:08:09Z 2161.4000000000001 2010-03-29T15:08:11Z 2163 2010-03-29T15:08:13Z 2164.1999999999998 2010-03-29T15:08:15Z 2166.5 2010-03-29T15:08:19Z 2169.0999999999999 2010-03-29T15:08:21Z 2169.5999999999999 2010-03-29T15:08:23Z 2172.1999999999998 2010-03-29T15:08:29Z 2171.8000000000002 2010-03-29T15:08:37Z 2171.8000000000002 2010-03-29T15:08:43Z 2172.1999999999998 2010-03-29T15:08:46Z 2174.3000000000002 2010-03-29T15:08:53Z 2175.8000000000002 2010-03-29T15:08:57Z 2176.5999999999999 2010-03-29T15:09:01Z 2176.9000000000001 2010-03-29T15:09:03Z 2176.1999999999998 2010-03-29T15:09:05Z 2174.9000000000001 2010-03-29T15:09:07Z 2174.0999999999999 2010-03-29T15:09:08Z 2171.6999999999998 2010-03-29T15:09:11Z 2170 2010-03-29T15:09:13Z 2168.6999999999998 2010-03-29T15:09:15Z 2167.4000000000001 2010-03-29T15:09:17Z 2164.8000000000002 2010-03-29T15:09:20Z 2163 2010-03-29T15:09:31Z 2162.0999999999999 2010-03-29T15:09:34Z 2158.5 2010-03-29T15:09:43Z 2152.9000000000001 2010-03-29T15:09:48Z 2152 2010-03-29T15:09:51Z 2155.4000000000001 2010-03-29T15:10:01Z 2155.9000000000001 2010-03-29T15:10:04Z 2155 2010-03-29T15:10:07Z 2154 2010-03-29T15:10:10Z 2152.0999999999999 2010-03-29T15:10:13Z 2147.1999999999998 2010-03-29T15:10:24Z 2147 2010-03-29T15:10:26Z 2146.8000000000002 2010-03-29T15:10:28Z 2147.1999999999998 2010-03-29T15:10:32Z 2147.8000000000002 2010-03-29T15:10:34Z 2147.4000000000001 2010-03-29T15:10:38Z 2149 2010-03-29T15:10:41Z 2148.5999999999999 2010-03-29T15:10:44Z 2148.5 2010-03-29T15:10:46Z 2150.9000000000001 2010-03-29T15:10:56Z 2152 2010-03-29T15:10:58Z 2152.5999999999999 2010-03-29T15:11:00Z 2156.3000000000002 2010-03-29T15:11:09Z 2156.6999999999998 2010-03-29T15:11:11Z 2156.8000000000002 2010-03-29T15:11:13Z 2156.1999999999998 2010-03-29T15:11:15Z 2156.5 2010-03-29T15:11:17Z 2155 2010-03-29T15:11:20Z 2150.9000000000001 2010-03-29T15:11:24Z 2150.3000000000002 2010-03-29T15:11:27Z 2151.5999999999999 2010-03-29T15:11:34Z 2152.0999999999999 2010-03-29T15:11:36Z 2152.5 2010-03-29T15:11:38Z 2153.3000000000002 2010-03-29T15:11:40Z 2159.4000000000001 2010-03-29T15:11:47Z 2166.1999999999998 2010-03-29T15:11:59Z 2170.5 2010-03-29T15:12:05Z 2172.0999999999999 2010-03-29T15:12:07Z 2174.3000000000002 2010-03-29T15:12:09Z 2177.4000000000001 2010-03-29T15:12:15Z 2177.8000000000002 2010-03-29T15:12:17Z 2177.5 2010-03-29T15:12:21Z 2177.5 2010-03-29T15:12:24Z 2178.6999999999998 2010-03-29T15:12:30Z 2178.5 2010-03-29T15:12:35Z 2182.6999999999998 2010-03-29T15:12:53Z 2184.6999999999998 2010-03-29T15:12:57Z 2185.0999999999999 2010-03-29T15:12:59Z 2185.3000000000002 2010-03-29T15:13:01Z 2185.9000000000001 2010-03-29T15:13:04Z 2186.3000000000002 2010-03-29T15:13:06Z 2186.6999999999998 2010-03-29T15:13:08Z 2186.9000000000001 2010-03-29T15:13:10Z 2186.9000000000001 2010-03-29T15:13:12Z 2187.5 2010-03-29T15:13:14Z 2187.4000000000001 2010-03-29T15:13:16Z 2185.8000000000002 2010-03-29T15:13:19Z 2185 2010-03-29T15:13:23Z 2185.3000000000002 2010-03-29T15:13:26Z 2188.9000000000001 2010-03-29T15:13:33Z 2189.4000000000001 2010-03-29T15:13:35Z 2189.4000000000001 2010-03-29T15:13:37Z 2190 2010-03-29T15:13:42Z 2190.8000000000002 2010-03-29T15:13:44Z 2191.5999999999999 2010-03-29T15:13:47Z 2191.9000000000001 2010-03-29T15:13:49Z 2192.9000000000001 2010-03-29T15:13:51Z 2192.8000000000002 2010-03-29T15:13:53Z 2193.3000000000002 2010-03-29T15:13:58Z 2193.5 2010-03-29T15:14:02Z 2193.6999999999998 2010-03-29T15:14:04Z 2193.8000000000002 2010-03-29T15:14:06Z 2194 2010-03-29T15:14:08Z 2196.4000000000001 2010-03-29T15:14:13Z 2198.6999999999998 2010-03-29T15:14:18Z 2198.9000000000001 2010-03-29T15:14:20Z 2198.8000000000002 2010-03-29T15:14:22Z 2199.3000000000002 2010-03-29T15:14:24Z 2202.9000000000001 2010-03-29T15:14:31Z 2205.9000000000001 2010-03-29T15:14:39Z 2206.5999999999999 2010-03-29T15:14:41Z 2209.6999999999998 2010-03-29T15:14:48Z 2210.8000000000002 2010-03-29T15:14:50Z 2211.5999999999999 2010-03-29T15:14:52Z 2212.4000000000001 2010-03-29T15:14:54Z 2213 2010-03-29T15:14:56Z 2214.6999999999998 2010-03-29T15:15:02Z 2215.0999999999999 2010-03-29T15:15:04Z 2216.0999999999999 2010-03-29T15:15:07Z 2217.0999999999999 2010-03-29T15:15:09Z 2219.5999999999999 2010-03-29T15:15:14Z 2226.3000000000002 2010-03-29T15:15:29Z 2229 2010-03-29T15:15:35Z 2229.0999999999999 2010-03-29T15:15:37Z 2227.4000000000001 2010-03-29T15:15:46Z 2226.9000000000001 2010-03-29T15:15:48Z 2227.8000000000002 2010-03-29T15:15:51Z 2229.6999999999998 2010-03-29T15:15:53Z 2232 2010-03-29T15:15:55Z 2233.1999999999998 2010-03-29T15:15:57Z 2232.5 2010-03-29T15:15:59Z 2232 2010-03-29T15:16:01Z 2231.3000000000002 2010-03-29T15:16:04Z 2234.5 2010-03-29T15:16:10Z 2236 2010-03-29T15:16:12Z 2235.3000000000002 2010-03-29T15:16:15Z 2237.0999999999999 2010-03-29T15:16:17Z 2238.3000000000002 2010-03-29T15:16:19Z 2240.4000000000001 2010-03-29T15:16:24Z 2241.0999999999999 2010-03-29T15:16:26Z 2242.1999999999998 2010-03-29T15:16:30Z 2250.0999999999999 2010-03-29T15:16:43Z 2251.0999999999999 2010-03-29T15:16:45Z 2251.1999999999998 2010-03-29T15:16:47Z 2252.5 2010-03-29T15:16:53Z 2253 2010-03-29T15:16:55Z 2252.9000000000001 2010-03-29T15:16:58Z 2254 2010-03-29T15:17:02Z 2256.9000000000001 2010-03-29T15:17:07Z 2259 2010-03-29T15:17:13Z 2259.9000000000001 2010-03-29T15:17:15Z 2260.5999999999999 2010-03-29T15:17:17Z 2260.3000000000002 2010-03-29T15:17:21Z 2260.6999999999998 2010-03-29T15:17:24Z 2262.3000000000002 2010-03-29T15:17:26Z 2264 2010-03-29T15:17:30Z 2265.1999999999998 2010-03-29T15:17:37Z 2264.8000000000002 2010-03-29T15:17:39Z 2264.5999999999999 2010-03-29T15:17:43Z 2266.5999999999999 2010-03-29T15:17:45Z 2270.0999999999999 2010-03-29T15:17:48Z 2286.9000000000001 2010-03-29T15:18:06Z 2291.5 2010-03-29T15:18:08Z 2294.4000000000001 2010-03-29T15:18:10Z 2295.8000000000002 2010-03-29T15:18:12Z 2297.1999999999998 2010-03-29T15:18:14Z 2298.8000000000002 2010-03-29T15:18:16Z 2300 2010-03-29T15:18:18Z 2300.0999999999999 2010-03-29T15:18:21Z 2306.9000000000001 2010-03-29T15:18:29Z 2308.3000000000002 2010-03-29T15:18:31Z 2309.5 2010-03-29T15:18:33Z 2310.5999999999999 2010-03-29T15:18:35Z 2310.4000000000001 2010-03-29T15:18:37Z 2310.9000000000001 2010-03-29T15:18:39Z 2309.3000000000002 2010-03-29T15:18:54Z 2309.1999999999998 2010-03-29T15:18:56Z 2309.5999999999999 2010-03-29T15:18:58Z 2310 2010-03-29T15:19:01Z 2310.1999999999998 2010-03-29T15:19:03Z 2310.3000000000002 2010-03-29T15:19:05Z 2309.9000000000001 2010-03-29T15:19:08Z 2308.5 2010-03-29T15:19:16Z 2307.4000000000001 2010-03-29T15:19:21Z 2306.5 2010-03-29T15:19:23Z 2305.3000000000002 2010-03-29T15:19:25Z 2304.0999999999999 2010-03-29T15:19:27Z 2303.0999999999999 2010-03-29T15:19:29Z 2301.5999999999999 2010-03-29T15:19:32Z 2300.9000000000001 2010-03-29T15:19:34Z 2300.6999999999998 2010-03-29T15:19:36Z 2300.8000000000002 2010-03-29T15:19:38Z 2301.0999999999999 2010-03-29T15:19:46Z 2301.0999999999999 2010-03-29T15:19:47Z 2300.3000000000002 2010-03-29T15:19:53Z 2300 2010-03-29T15:19:55Z 2299.0999999999999 2010-03-29T15:19:58Z 2299 2010-03-29T15:20:02Z 2298.8000000000002 2010-03-29T15:20:05Z 2296.1999999999998 2010-03-29T15:20:14Z 2294.4000000000001 2010-03-29T15:20:17Z 2290.5 2010-03-29T15:20:24Z 2288.8000000000002 2010-03-29T15:20:26Z 2281.1999999999998 2010-03-29T15:20:45Z 2278.5 2010-03-29T15:20:56Z 2278.6999999999998 2010-03-29T15:20:58Z 2279.4000000000001 2010-03-29T15:21:00Z 2279.9000000000001 2010-03-29T15:21:02Z 2278.9000000000001 2010-03-29T15:21:04Z 2278.9000000000001 2010-03-29T15:21:08Z 2282.9000000000001 2010-03-29T15:21:18Z 2284.1999999999998 2010-03-29T15:21:20Z 2291 2010-03-29T15:21:39Z 2291.1999999999998 2010-03-29T15:21:40Z 2290.5 2010-03-29T15:21:42Z 2275.6999999999998 2010-03-29T15:22:01Z 2277 2010-03-29T15:22:06Z 2278.3000000000002 2010-03-29T15:22:08Z 2281.5999999999999 2010-03-29T15:22:10Z 2286.9000000000001 2010-03-29T15:22:13Z 2293.0999999999999 2010-03-29T15:22:22Z 2302.5 2010-03-29T15:22:32Z 2303.8000000000002 2010-03-29T15:22:34Z 2303.9000000000001 2010-03-29T15:22:37Z 2305 2010-03-29T15:22:39Z 2304.4000000000001 2010-03-29T15:22:42Z 2303.5 2010-03-29T15:22:50Z 2303 2010-03-29T15:22:56Z 2301.9000000000001 2010-03-29T15:22:59Z 2297.8000000000002 2010-03-29T15:23:06Z 2297.5999999999999 2010-03-29T15:23:08Z 2299.6999999999998 2010-03-29T15:23:13Z 2300.5999999999999 2010-03-29T15:23:15Z 2298.4000000000001 2010-03-29T15:23:26Z 2298.4000000000001 2010-03-29T15:23:28Z 2297.6999999999998 2010-03-29T15:23:30Z 2297.5 2010-03-29T15:23:35Z 2299.1999999999998 2010-03-29T15:23:37Z 2299.4000000000001 2010-03-29T15:23:40Z 2300.3000000000002 2010-03-29T15:23:42Z 2301.9000000000001 2010-03-29T15:23:48Z 2303.5999999999999 2010-03-29T15:24:07Z 2304.4000000000001 2010-03-29T15:24:10Z 2304.3000000000002 2010-03-29T15:24:25Z 2302.9000000000001 2010-03-29T15:24:29Z 2300 2010-03-29T15:24:37Z 2297.0999999999999 2010-03-29T15:24:41Z 2295.5 2010-03-29T15:24:45Z 2289.0999999999999 2010-03-29T15:26:54Z 2285.5999999999999 2010-03-29T15:27:03Z 2285 2010-03-29T15:27:12Z 2274 2010-03-29T15:27:33Z 2273.4000000000001 2010-03-29T15:27:36Z 2278.6999999999998 2010-03-29T15:27:56Z 2275.5999999999999 2010-03-29T15:28:19Z 2281.5 2010-03-29T15:28:39Z 2284.5 2010-03-29T15:28:52Z 2285.5999999999999 2010-03-29T15:29:34Z 2285.6999999999998 2010-03-29T15:29:39Z 2283 2010-03-29T15:29:43Z 2280.9000000000001 2010-03-29T15:29:48Z 2279.8000000000002 2010-03-29T15:29:53Z 2278 2010-03-29T15:29:59Z 2277.1999999999998 2010-03-29T15:30:02Z 2274.0999999999999 2010-03-29T15:30:14Z 2274 2010-03-29T15:30:18Z 2274.3000000000002 2010-03-29T15:30:22Z 2273.5 2010-03-29T15:30:30Z 2272.3000000000002 2010-03-29T15:30:41Z 2271.4000000000001 2010-03-29T15:30:44Z 2270.5 2010-03-29T15:30:47Z 2270.5 2010-03-29T15:30:50Z 2269.5999999999999 2010-03-29T15:31:00Z 2268.4000000000001 2010-03-29T15:31:04Z 2268 2010-03-29T15:31:07Z 2267.5 2010-03-29T15:31:10Z 2266.3000000000002 2010-03-29T15:31:13Z 2264.1999999999998 2010-03-29T15:31:16Z 2261.5999999999999 2010-03-29T15:31:22Z 2258.3000000000002 2010-03-29T15:31:28Z 2258.0999999999999 2010-03-29T15:31:34Z 2255.1999999999998 2010-03-29T15:31:38Z 2255.1999999999998 2010-03-29T15:31:47Z 2256.4000000000001 2010-03-29T15:32:00Z 2255.6999999999998 2010-03-29T15:32:03Z 2248.5999999999999 2010-03-29T15:32:16Z 2247.9000000000001 2010-03-29T15:32:39Z 2243.9000000000001 2010-03-29T15:32:47Z 2235.0999999999999 2010-03-29T15:32:58Z 2224.1999999999998 2010-03-29T15:33:27Z 2220.0999999999999 2010-03-29T15:33:33Z 2222.0999999999999 2010-03-29T15:33:44Z 2223.4000000000001 2010-03-29T15:33:48Z 2227.3000000000002 2010-03-29T15:33:54Z 2244.9000000000001 2010-03-29T15:34:44Z 2237.5 2010-03-29T15:34:59Z 2233.1999999999998 2010-03-29T15:35:08Z 2227.5999999999999 2010-03-29T15:35:16Z 2223.4000000000001 2010-03-29T15:35:21Z 2222 2010-03-29T15:35:24Z 2217 2010-03-29T15:35:43Z 2216.6999999999998 2010-03-29T15:35:47Z 2210.6999999999998 2010-03-29T15:36:02Z 2205.3000000000002 2010-03-29T15:36:13Z 2204.0999999999999 2010-03-29T15:36:19Z 2202 2010-03-29T15:36:24Z 2200.6999999999998 2010-03-29T15:36:34Z 2201.0999999999999 2010-03-29T15:36:39Z 2219 2010-03-29T15:37:51Z 2211 2010-03-29T15:38:02Z 2208 2010-03-29T15:38:15Z 2206.4000000000001 2010-03-29T15:38:18Z 2204.8000000000002 2010-03-29T15:38:22Z 2203.4000000000001 2010-03-29T15:38:25Z 2198.5999999999999 2010-03-29T15:38:34Z 2198 2010-03-29T15:38:37Z 2197.6999999999998 2010-03-29T15:38:53Z 2196.8000000000002 2010-03-29T15:39:00Z 2196.3000000000002 2010-03-29T15:39:03Z 2197.3000000000002 2010-03-29T15:39:06Z 2198.3000000000002 2010-03-29T15:39:13Z 2195.8000000000002 2010-03-29T15:39:16Z 2194 2010-03-29T15:39:19Z 2189.0999999999999 2010-03-29T15:39:35Z 2189.3000000000002 2010-03-29T15:39:41Z 2189.0999999999999 2010-03-29T15:39:48Z 2187.0999999999999 2010-03-29T15:39:52Z 2186.5 2010-03-29T15:39:58Z 2179.5 2010-03-29T15:40:09Z 2174.5999999999999 2010-03-29T15:40:18Z 2171.0999999999999 2010-03-29T15:40:26Z 2173 2010-03-29T15:40:42Z 2172.3000000000002 2010-03-29T15:40:48Z 2171.1999999999998 2010-03-29T15:40:51Z 2169.8000000000002 2010-03-29T15:40:55Z 2166 2010-03-29T15:41:22Z 2164.0999999999999 2010-03-29T15:41:26Z 2162.0999999999999 2010-03-29T15:41:32Z 2158.9000000000001 2010-03-29T15:41:37Z 2155.9000000000001 2010-03-29T15:41:59Z 2155.1999999999998 2010-03-29T15:42:03Z 2153.1999999999998 2010-03-29T15:42:07Z 2151.3000000000002 2010-03-29T15:42:14Z 2145.8000000000002 2010-03-29T15:42:24Z 2144.8000000000002 2010-03-29T15:42:28Z 2144.5999999999999 2010-03-29T15:42:32Z 2141.6999999999998 2010-03-29T15:42:52Z 2143.4000000000001 2010-03-29T15:43:09Z 2143.0999999999999 2010-03-29T15:43:13Z 2137.9000000000001 2010-03-29T15:43:33Z 2134.6999999999998 2010-03-29T15:43:46Z 2132.6999999999998 2010-03-29T15:43:50Z 2131.5999999999999 2010-03-29T15:43:57Z 2132.5999999999999 2010-03-29T15:44:12Z 2131.8000000000002 2010-03-29T15:44:23Z 2123.8000000000002 2010-03-29T15:45:10Z 2118.5999999999999 2010-03-29T15:45:22Z 2117.3000000000002 2010-03-29T15:45:25Z 2117.3000000000002 2010-03-29T15:45:28Z 2117.3000000000002 2010-03-29T15:45:31Z 2116.5999999999999 2010-03-29T15:45:33Z 2116.3000000000002 2010-03-29T15:45:35Z 2117.1999999999998 2010-03-29T15:45:43Z 2117.9000000000001 2010-03-29T15:45:46Z 2117.9000000000001 2010-03-29T15:45:49Z 2116.8000000000002 2010-03-29T15:45:53Z 2115.5999999999999 2010-03-29T15:45:56Z 2106.6999999999998 2010-03-29T15:46:20Z 2105.1999999999998 2010-03-29T15:46:36Z 2104.6999999999998 2010-03-29T15:46:40Z 2103.6999999999998 2010-03-29T15:46:50Z 2098.0999999999999 2010-03-29T15:47:10Z 2093.8000000000002 2010-03-29T15:47:18Z 2087.9000000000001 2010-03-29T15:47:32Z 2087.0999999999999 2010-03-29T15:47:41Z 2085.5999999999999 2010-03-29T15:47:45Z 2082.8000000000002 2010-03-29T15:47:49Z 2080.5 2010-03-29T15:47:58Z 2079.1999999999998 2010-03-29T15:48:08Z 2079.1999999999998 2010-03-29T15:48:12Z 2076.3000000000002 2010-03-29T15:48:23Z 2074.6999999999998 2010-03-29T15:48:27Z 2072.3000000000002 2010-03-29T15:48:31Z 2070.5 2010-03-29T15:48:34Z 2068.6999999999998 2010-03-29T15:48:40Z 2067.6999999999998 2010-03-29T15:48:44Z 2066.8000000000002 2010-03-29T15:48:48Z 2066 2010-03-29T15:48:53Z 2066 2010-03-29T15:48:56Z 2062.8000000000002 2010-03-29T15:49:03Z 2059.1999999999998 2010-03-29T15:49:06Z 2043.2 2010-03-29T15:49:18Z 2034.5 2010-03-29T15:49:36Z 2035.3 2010-03-29T15:49:39Z 2050.8000000000002 2010-03-29T15:49:51Z 2053.0999999999999 2010-03-29T15:49:55Z 1995.8 2010-03-29T15:50:39Z 1993.5999999999999 2010-03-29T15:50:41Z 1992.9000000000001 2010-03-29T15:50:48Z 1989.7 2010-03-29T15:50:52Z 1987.2 2010-03-29T15:50:55Z 1989 2010-03-29T15:50:58Z 1988.5999999999999 2010-03-29T15:51:02Z 1991.5999999999999 2010-03-29T15:51:11Z 1991.0999999999999 2010-03-29T15:51:30Z 1994.2 2010-03-29T15:51:35Z 1996.3 2010-03-29T15:51:39Z 1998.5 2010-03-29T15:51:49Z 1999.5 2010-03-29T15:51:53Z 1999.5 2010-03-29T15:51:55Z 2001 2010-03-29T15:51:57Z 2001.9000000000001 2010-03-29T15:51:59Z 2003.2 2010-03-29T15:52:01Z 2004.5 2010-03-29T15:52:03Z 2005.7 2010-03-29T15:52:06Z 2006.4000000000001 2010-03-29T15:52:09Z 2006.3 2010-03-29T15:52:11Z 2005.5 2010-03-29T15:52:13Z 2001.3 2010-03-29T15:52:19Z 2000.4000000000001 2010-03-29T15:52:21Z 2000 2010-03-29T15:52:23Z 1997 2010-03-29T15:52:31Z 1996.3 2010-03-29T15:52:36Z 1995.4000000000001 2010-03-29T15:52:41Z 1994.8 2010-03-29T15:52:46Z 1998.2 2010-03-29T15:53:17Z 1992.3 2010-03-29T15:53:47Z 1991.3 2010-03-29T15:53:51Z 1987.5 2010-03-29T15:53:56Z 1984.0999999999999 2010-03-29T15:54:01Z 1982.4000000000001 2010-03-29T15:54:07Z 1978 2010-03-29T15:54:16Z 1978.4000000000001 2010-03-29T15:54:27Z 1963.7 2010-03-29T15:54:42Z 1972.4000000000001 2010-03-29T15:55:00Z 1971.2 2010-03-29T15:55:02Z 1981.4000000000001 2010-03-29T15:55:10Z 1991.0999999999999 2010-03-29T15:55:15Z 1994.9000000000001 2010-03-29T15:55:17Z 1998.8 2010-03-29T15:55:19Z 2000.0999999999999 2010-03-29T15:55:26Z 2000.0999999999999 2010-03-29T15:55:29Z 1998.8 2010-03-29T15:55:37Z 1996.0999999999999 2010-03-29T15:55:41Z 1996.3 2010-03-29T15:55:45Z 1994.5 2010-03-29T15:55:58Z 1977.7 2010-03-29T15:56:12Z 1969.2 2010-03-29T15:56:18Z 1961.0999999999999 2010-03-29T15:56:25Z 1957.3 2010-03-29T15:56:27Z 1954.2 2010-03-29T15:56:29Z 1951.4000000000001 2010-03-29T15:56:31Z 1949.0999999999999 2010-03-29T15:56:33Z 1947.0999999999999 2010-03-29T15:56:40Z 1944.8 2010-03-29T15:56:43Z 1943.8 2010-03-29T15:56:46Z 1942.4000000000001 2010-03-29T15:56:48Z 1942.2 2010-03-29T15:56:50Z 1940.7 2010-03-29T15:56:54Z 1932.8 2010-03-29T15:57:05Z 1930.5999999999999 2010-03-29T15:57:08Z 1928.9000000000001 2010-03-29T15:57:11Z 1927.5999999999999 2010-03-29T15:57:15Z 1927 2010-03-29T15:57:18Z 1926.2 2010-03-29T15:57:23Z 1925.5 2010-03-29T15:57:26Z 1924.5999999999999 2010-03-29T15:57:29Z 1923.4000000000001 2010-03-29T15:57:32Z 1923.4000000000001 2010-03-29T15:57:35Z 1922.7 2010-03-29T15:57:38Z 1922.5999999999999 2010-03-29T15:57:40Z 1923.4000000000001 2010-03-29T15:57:43Z 1923.4000000000001 2010-03-29T15:57:54Z 1921.8 2010-03-29T15:57:57Z 1919.5 2010-03-29T15:58:00Z 1917.2 2010-03-29T15:58:11Z 1916.2 2010-03-29T15:58:14Z 1914.0999999999999 2010-03-29T15:58:19Z 1913.5999999999999 2010-03-29T15:58:23Z 1910.5999999999999 2010-03-29T15:58:29Z 1910.4000000000001 2010-03-29T15:58:36Z 1909.8 2010-03-29T15:58:39Z 1909.2 2010-03-29T15:58:41Z 1908.5 2010-03-29T15:58:44Z 1907.5 2010-03-29T15:58:50Z 1905.5 2010-03-29T15:58:58Z 1904.4000000000001 2010-03-29T15:59:02Z 1903.5 2010-03-29T15:59:05Z 1902.7 2010-03-29T15:59:10Z 1906.9000000000001 2010-03-29T15:59:14Z 1913.3 2010-03-29T15:59:17Z 1917 2010-03-29T15:59:21Z 1922.3 2010-03-29T15:59:29Z 1914.5 2010-03-29T15:59:42Z 1910.8 2010-03-29T15:59:44Z 1906.5 2010-03-29T15:59:47Z 1902 2010-03-29T15:59:50Z 1897.8 2010-03-29T15:59:56Z 1905.4000000000001 2010-03-29T16:00:01Z 1906.9000000000001 2010-03-29T16:00:03Z 1908.7 2010-03-29T16:00:05Z 1912 2010-03-29T16:00:07Z 1920.0999999999999 2010-03-29T16:00:17Z 1921.2 2010-03-29T16:00:20Z 1922.5 2010-03-29T16:00:22Z 1922.5999999999999 2010-03-29T16:00:24Z 1918.8 2010-03-29T16:00:30Z 1920.4000000000001 2010-03-29T16:00:36Z 1918 2010-03-29T16:00:38Z 1916.2 2010-03-29T16:00:40Z 1914 2010-03-29T16:00:43Z 1896.9000000000001 2010-03-29T16:00:56Z 1899.3 2010-03-29T16:00:58Z 1898.5999999999999 2010-03-29T16:01:00Z 1899.2 2010-03-29T16:01:03Z 1903 2010-03-29T16:01:12Z 1902.5999999999999 2010-03-29T16:01:14Z 1900 2010-03-29T16:01:24Z 1901 2010-03-29T16:01:31Z 1900.5 2010-03-29T16:01:34Z 1899 2010-03-29T16:01:37Z 1897.5 2010-03-29T16:01:40Z 1896.9000000000001 2010-03-29T16:01:47Z 1894.9000000000001 2010-03-29T16:01:50Z 1886.8 2010-03-29T16:01:54Z 1865.9000000000001 2010-03-29T16:02:05Z 1859.8 2010-03-29T16:02:09Z 1856.3 2010-03-29T16:02:11Z 1855.3 2010-03-29T16:02:14Z 1854.2 2010-03-29T16:02:17Z 1853.5 2010-03-29T16:02:19Z 1852.5999999999999 2010-03-29T16:02:25Z 1850.5999999999999 2010-03-29T16:02:28Z 1849.8 2010-03-29T16:02:31Z 1847.0999999999999 2010-03-29T16:02:38Z 1846.0999999999999 2010-03-29T16:02:41Z 1844 2010-03-29T16:02:50Z 1843.2 2010-03-29T16:02:54Z 1842 2010-03-29T16:02:58Z 1840.5 2010-03-29T16:03:01Z 1838.8 2010-03-29T16:03:04Z 1835.8 2010-03-29T16:03:07Z 1832.4000000000001 2010-03-29T16:03:11Z 1831.9000000000001 2010-03-29T16:03:14Z 1831.8 2010-03-29T16:03:18Z 1833 2010-03-29T16:03:22Z 1831.9000000000001 2010-03-29T16:03:25Z 1831.5999999999999 2010-03-29T16:03:28Z 1831.3 2010-03-29T16:03:31Z 1830.2 2010-03-29T16:03:35Z 1828.5 2010-03-29T16:03:39Z 1826.5999999999999 2010-03-29T16:03:42Z 1824.4000000000001 2010-03-29T16:03:44Z 1822.5999999999999 2010-03-29T16:03:46Z 1821.0999999999999 2010-03-29T16:03:48Z 1819.2 2010-03-29T16:03:50Z 1817.8 2010-03-29T16:03:53Z 1814.9000000000001 2010-03-29T16:03:59Z 1814 2010-03-29T16:04:01Z 1813.3 2010-03-29T16:04:04Z 1813.5999999999999 2010-03-29T16:04:07Z 1806.5999999999999 2010-03-29T16:04:21Z 1799.0999999999999 2010-03-29T16:04:35Z 1798.7 2010-03-29T16:04:40Z 1798.2 2010-03-29T16:04:42Z 1796.9000000000001 2010-03-29T16:04:44Z 1795.3 2010-03-29T16:04:46Z 1794.3 2010-03-29T16:04:48Z 1792.5999999999999 2010-03-29T16:04:50Z 1791.2 2010-03-29T16:04:52Z 1789.8 2010-03-29T16:04:54Z 1786.8 2010-03-29T16:04:57Z 1784.3 2010-03-29T16:05:05Z 1783.2 2010-03-29T16:05:09Z 1783 2010-03-29T16:05:13Z 1782 2010-03-29T16:05:18Z 1783.8 2010-03-29T16:05:22Z 1783.2 2010-03-29T16:05:25Z 1780.5999999999999 2010-03-29T16:05:29Z 1778.9000000000001 2010-03-29T16:05:32Z 1777.3 2010-03-29T16:05:35Z 1773.2 2010-03-29T16:05:43Z 1770.9000000000001 2010-03-29T16:05:57Z 1770 2010-03-29T16:06:01Z 1768.5 2010-03-29T16:06:05Z 1777.8 2010-03-29T16:06:17Z 1786.2 2010-03-29T16:06:20Z 1792.3 2010-03-29T16:06:23Z 1796.2 2010-03-29T16:06:26Z 1798.9000000000001 2010-03-29T16:06:29Z 1800.8 2010-03-29T16:06:32Z 1800.0999999999999 2010-03-29T16:06:35Z 1804.2 2010-03-29T16:06:53Z 1805.0999999999999 2010-03-29T16:06:56Z 1807.2 2010-03-29T16:06:59Z 1808 2010-03-29T16:07:02Z 1810.9000000000001 2010-03-29T16:07:05Z 1815.9000000000001 2010-03-29T16:07:17Z 1815.4000000000001 2010-03-29T16:07:24Z 1816.5999999999999 2010-03-29T16:07:27Z 1818.2 2010-03-29T16:07:30Z 1818.5999999999999 2010-03-29T16:07:33Z 1814.8 2010-03-29T16:07:39Z 1806.3 2010-03-29T16:07:44Z 1807.5999999999999 2010-03-29T16:07:53Z 1802.7 2010-03-29T16:07:59Z 1797.5 2010-03-29T16:08:02Z 1793.7 2010-03-29T16:08:05Z 1790.7 2010-03-29T16:08:08Z 1788 2010-03-29T16:08:13Z 1787 2010-03-29T16:08:17Z 1784 2010-03-29T16:08:23Z 1760.5999999999999 2010-03-29T16:08:32Z 1751.5999999999999 2010-03-29T16:08:38Z 1747.5999999999999 2010-03-29T16:08:43Z 1733 2010-03-29T16:09:02Z 1731.2 2010-03-29T16:09:05Z 1729.5999999999999 2010-03-29T16:09:08Z 1732.5 2010-03-29T16:09:16Z 1735.7 2010-03-29T16:09:18Z 1737.9000000000001 2010-03-29T16:09:20Z 1742.4000000000001 2010-03-29T16:09:24Z 1744.2 2010-03-29T16:09:26Z 1747.5999999999999 2010-03-29T16:09:30Z 1749.9000000000001 2010-03-29T16:09:38Z 1750 2010-03-29T16:09:40Z 1750 2010-03-29T16:09:43Z 1750.2 2010-03-29T16:09:46Z 1749.8 2010-03-29T16:09:50Z 1748.2 2010-03-29T16:09:52Z 1746.5999999999999 2010-03-29T16:09:55Z 1741.0999999999999 2010-03-29T16:10:10Z 1741.5999999999999 2010-03-29T16:10:13Z 1741 2010-03-29T16:10:16Z 1742.8 2010-03-29T16:10:28Z 1726.2 2010-03-29T16:10:39Z 1722.9000000000001 2010-03-29T16:10:41Z 1714.0999999999999 2010-03-29T16:10:49Z 1711.8 2010-03-29T16:10:51Z 1707.4000000000001 2010-03-29T16:10:54Z 1705.0999999999999 2010-03-29T16:10:56Z 1697.4000000000001 2010-03-29T16:11:04Z 1713.0999999999999 2010-03-29T16:11:22Z 1714.2 2010-03-29T16:11:24Z 1711.2 2010-03-29T16:11:34Z 1711 2010-03-29T16:11:36Z 1710.7 2010-03-29T16:11:38Z 1710.4000000000001 2010-03-29T16:11:45Z 1705.7 2010-03-29T16:12:01Z 1701.4000000000001 2010-03-29T16:12:06Z 1700.2 2010-03-29T16:12:10Z 1701 2010-03-29T16:12:12Z 1702.2 2010-03-29T16:12:15Z 1702.5 2010-03-29T16:12:18Z 1697.5999999999999 2010-03-29T16:12:27Z 1693.4000000000001 2010-03-29T16:12:31Z 1690.7 2010-03-29T16:12:46Z 1690.3 2010-03-29T16:12:51Z 1689.4000000000001 2010-03-29T16:12:54Z 1681.2 2010-03-29T16:13:03Z 1670.7 2010-03-29T16:13:10Z 1667.7 2010-03-29T16:13:13Z 1663.9000000000001 2010-03-29T16:13:16Z 1661.3 2010-03-29T16:13:19Z 1657.7 2010-03-29T16:13:22Z 1656.5 2010-03-29T16:13:25Z 1652.2 2010-03-29T16:13:29Z 1652.2 2010-03-29T16:13:34Z 1650 2010-03-29T16:13:37Z 1642 2010-03-29T16:14:03Z 1641.5 2010-03-29T16:14:06Z 1641.0999999999999 2010-03-29T16:14:09Z 1640.7 2010-03-29T16:14:12Z 1637.5999999999999 2010-03-29T16:14:21Z 1636.7 2010-03-29T16:14:26Z 1636.0999999999999 2010-03-29T16:14:29Z 1634.8 2010-03-29T16:14:32Z 1632.7 2010-03-29T16:14:35Z 1630.9000000000001 2010-03-29T16:14:38Z 1629.5999999999999 2010-03-29T16:14:41Z 1629.2 2010-03-29T16:14:44Z 1628.5999999999999 2010-03-29T16:14:47Z 1627.5 2010-03-29T16:14:50Z 1628.2 2010-03-29T16:14:54Z 1627.0999999999999 2010-03-29T16:14:58Z 1625.4000000000001 2010-03-29T16:15:10Z 1625.8 2010-03-29T16:15:13Z 1624.4000000000001 2010-03-29T16:15:16Z 1618.9000000000001 2010-03-29T16:15:28Z 1612.5 2010-03-29T16:15:38Z 1611.0999999999999 2010-03-29T16:15:45Z 1610.3 2010-03-29T16:15:47Z 1609.0999999999999 2010-03-29T16:15:49Z 1608.5 2010-03-29T16:15:51Z 1607.8 2010-03-29T16:15:53Z 1604.7 2010-03-29T16:16:00Z 1603.3 2010-03-29T16:16:04Z 1604.5 2010-03-29T16:19:32Z 1604.0999999999999 2010-03-29T16:19:34Z 1600.9000000000001 2010-03-29T16:19:44Z 1600.2 2010-03-29T16:19:46Z 1599.7 2010-03-29T16:19:48Z 1598.5 2010-03-29T16:19:54Z 1598.3 2010-03-29T16:19:56Z 1597.8 2010-03-29T16:19:58Z 1595.4000000000001 2010-03-29T16:20:03Z 1592.7 2010-03-29T16:20:08Z 1592.8 2010-03-29T16:20:14Z 1593 2010-03-29T16:20:18Z 1592.9000000000001 2010-03-29T16:20:20Z 1592.3 2010-03-29T16:20:22Z 1588.7 2010-03-29T16:20:30Z 1586.7 2010-03-29T16:20:33Z 1583.5999999999999 2010-03-29T16:20:38Z 1581.3 2010-03-29T16:20:42Z 1580 2010-03-29T16:20:45Z 1580.0999999999999 2010-03-29T16:20:47Z 1579.2 2010-03-29T16:20:57Z 1578.9000000000001 2010-03-29T16:21:02Z 1578.3 2010-03-29T16:21:03Z 1576.4000000000001 2010-03-29T16:21:09Z 1576.4000000000001 2010-03-29T16:21:11Z 1574.0999999999999 2010-03-29T16:21:15Z 1570.8 2010-03-29T16:21:21Z 1565.9000000000001 2010-03-29T16:21:28Z 1564.9000000000001 2010-03-29T16:21:31Z 1563.8 2010-03-29T16:21:34Z 1563.2 2010-03-29T16:21:36Z 1562.5999999999999 2010-03-29T16:21:38Z 1561.5999999999999 2010-03-29T16:21:41Z 1561.2 2010-03-29T16:21:43Z 1561.4000000000001 2010-03-29T16:21:45Z 1561.9000000000001 2010-03-29T16:21:48Z 1561.5999999999999 2010-03-29T16:21:50Z 1560.4000000000001 2010-03-29T16:21:57Z 1560.2 2010-03-29T16:22:03Z 1560.7 2010-03-29T16:22:05Z 1560.9000000000001 2010-03-29T16:22:08Z 1560.8 2010-03-29T16:22:10Z 1560.7 2010-03-29T16:22:12Z 1560.3 2010-03-29T16:22:14Z 1558.2 2010-03-29T16:22:17Z 1552.2 2010-03-29T16:22:26Z 1550.8 2010-03-29T16:22:28Z 1548.9000000000001 2010-03-29T16:22:31Z 1546.3 2010-03-29T16:22:35Z 1545.7 2010-03-29T16:22:37Z 1543.9000000000001 2010-03-29T16:22:42Z 1539.4000000000001 2010-03-29T16:22:58Z 1536.7 2010-03-29T16:23:07Z 1534.5 2010-03-29T16:23:17Z 1525.0999999999999 2010-03-29T16:23:50Z 1524.0999999999999 2010-03-29T16:23:53Z 1520.9000000000001 2010-03-29T16:24:04Z 1519 2010-03-29T16:24:08Z 1517.9000000000001 2010-03-29T16:24:10Z 1517 2010-03-29T16:24:12Z 1515.9000000000001 2010-03-29T16:24:15Z 1514.5 2010-03-29T16:24:18Z 1513.7 2010-03-29T16:24:21Z 1510.7 2010-03-29T16:24:38Z 1508.5 2010-03-29T16:24:45Z 1506.7 2010-03-29T16:24:48Z 1506 2010-03-29T16:24:51Z 1504.3 2010-03-29T16:24:54Z 1501.5999999999999 2010-03-29T16:25:12Z 1500.8 2010-03-29T16:25:15Z 1498.0999999999999 2010-03-29T16:25:27Z 1493.5 2010-03-29T16:25:46Z 1492.9000000000001 2010-03-29T16:25:48Z 1492.2 2010-03-29T16:25:50Z 1491 2010-03-29T16:25:52Z 1494.8 2010-03-29T16:26:09Z 1496.2 2010-03-29T16:26:12Z 1496.5 2010-03-29T16:26:15Z 1496.5 2010-03-29T16:26:17Z 1497 2010-03-29T16:26:22Z 1496.5999999999999 2010-03-29T16:26:25Z 1496.5999999999999 2010-03-29T16:26:28Z 1494.8 2010-03-29T16:26:34Z 1494.9000000000001 2010-03-29T16:26:41Z 1492.0999999999999 2010-03-29T16:26:46Z 1488.8 2010-03-29T16:26:53Z 1485.4000000000001 2010-03-29T16:26:56Z 1481.8 2010-03-29T16:27:00Z 1480.8 2010-03-29T16:27:05Z 1460.9000000000001 2010-03-29T16:27:24Z 1450.7 2010-03-29T16:27:35Z 1449.5 2010-03-29T16:27:37Z 1447.8 2010-03-29T16:27:40Z 1447.0999999999999 2010-03-29T16:27:43Z 1445.5 2010-03-29T16:27:47Z 1445.5999999999999 2010-03-29T16:27:50Z 1445.0999999999999 2010-03-29T16:27:54Z 1446.5999999999999 2010-03-29T16:28:07Z 1445.9000000000001 2010-03-29T16:28:10Z 1444.5999999999999 2010-03-29T16:28:13Z 1444 2010-03-29T16:28:16Z 1442.5 2010-03-29T16:28:22Z 1441 2010-03-29T16:28:26Z 1440.4000000000001 2010-03-29T16:28:30Z 1437.5999999999999 2010-03-29T16:28:35Z 1437.5999999999999 2010-03-29T16:28:37Z 1437.0999999999999 2010-03-29T16:28:39Z 1436.7 2010-03-29T16:28:42Z 1437 2010-03-29T16:28:44Z 1438.0999999999999 2010-03-29T16:28:52Z 1437 2010-03-29T16:28:55Z 1424.4000000000001 2010-03-29T16:29:10Z 1424.7 2010-03-29T16:29:13Z 1426.0999999999999 2010-03-29T16:29:16Z 1428.7 2010-03-29T16:29:19Z 1431 2010-03-29T16:29:22Z 1432.3 2010-03-29T16:29:25Z 1430.4000000000001 2010-03-29T16:29:38Z 1436.3 2010-03-29T16:29:49Z 1440.8 2010-03-29T16:29:56Z 1442.0999999999999 2010-03-29T16:30:05Z 1436.4000000000001 2010-03-29T16:30:23Z 1434.7 2010-03-29T16:30:31Z 1433.9000000000001 2010-03-29T16:30:34Z 1433.8 2010-03-29T16:30:45Z 1433.2 2010-03-29T16:30:48Z 1426.3 2010-03-29T16:30:56Z 1423.0999999999999 2010-03-29T16:31:02Z 1421.3 2010-03-29T16:31:05Z 1421.5 2010-03-29T16:31:09Z 1421 2010-03-29T16:31:12Z 1419.5999999999999 2010-03-29T16:31:19Z 1419.0999999999999 2010-03-29T16:31:23Z 1416.5 2010-03-29T16:31:32Z 1415.5 2010-03-29T16:31:38Z 1415 2010-03-29T16:31:41Z 1415.3 2010-03-29T16:31:44Z 1416.8 2010-03-29T16:31:49Z 1417.4000000000001 2010-03-29T16:31:52Z 1419 2010-03-29T16:31:54Z 1421.3 2010-03-29T16:32:02Z 1419.0999999999999 2010-03-29T16:32:06Z 1417.2 2010-03-29T16:32:10Z 1411.5 2010-03-29T16:32:17Z 1409 2010-03-29T16:32:25Z 1407.7 2010-03-29T16:32:28Z 1406.5999999999999 2010-03-29T16:32:34Z 1410.5999999999999 2010-03-29T16:32:56Z 1408 2010-03-29T16:33:02Z 1406.3 2010-03-29T16:33:05Z 1403.3 2010-03-29T16:33:08Z 1401.9000000000001 2010-03-29T16:33:11Z 1402.5999999999999 2010-03-29T16:33:15Z 1402.7 2010-03-29T16:33:22Z 1381.5 2010-03-29T16:37:56Z 1365.5999999999999 2010-03-29T16:38:17Z 1369.8 2010-03-29T16:38:23Z 1347 2010-03-29T16:42:52Z 1391.0999999999999 2010-03-29T16:43:25Z 1382.4000000000001 2010-03-29T16:44:02Z 1359.3 2010-03-29T16:44:49Z 1360.2 2010-03-29T16:44:52Z 1364.0999999999999 2010-03-29T16:44:55Z 1366.7 2010-03-29T16:44:57Z 1367.8 2010-03-29T16:44:59Z 1369.4000000000001 2010-03-29T16:45:01Z 1376.8 2010-03-29T16:45:04Z 1379.3 2010-03-29T16:45:07Z 1377.2 2010-03-29T16:45:14Z 1375.0999999999999 2010-03-29T16:45:17Z 1370.2 2010-03-29T16:45:25Z 1367 2010-03-29T16:45:33Z 1367.4000000000001 2010-03-29T16:45:35Z 1366.7 2010-03-29T16:45:41Z 1365.0999999999999 2010-03-29T16:45:46Z 1366 2010-03-29T16:45:49Z 1366.3 2010-03-29T16:45:51Z 1367.0999999999999 2010-03-29T16:45:53Z 1369.4000000000001 2010-03-29T16:45:57Z 1369.8 2010-03-29T16:45:59Z 1369.3 2010-03-29T16:46:03Z 1367.5999999999999 2010-03-29T16:46:05Z 1366.0999999999999 2010-03-29T16:46:09Z 1366.3 2010-03-29T16:46:11Z 1366.4000000000001 2010-03-29T16:46:13Z 1366 2010-03-29T16:46:15Z 1364.5999999999999 2010-03-29T16:46:17Z 1364.4000000000001 2010-03-29T16:46:33Z 1364.4000000000001 2010-03-29T16:46:35Z 1362.7 2010-03-29T16:46:41Z 1362.5 2010-03-29T16:46:44Z 1362.5 2010-03-29T16:46:46Z 1357.0999999999999 2010-03-29T16:47:00Z 1357 2010-03-29T16:47:02Z 1356.4000000000001 2010-03-29T16:47:05Z 1356.7 2010-03-29T16:47:07Z 1357 2010-03-29T16:47:09Z 1359.9000000000001 2010-03-29T16:47:13Z 1361.5 2010-03-29T16:47:22Z 1358.2 2010-03-29T16:47:24Z 1353.2 2010-03-29T16:47:27Z 1356.3 2010-03-29T16:47:32Z 1356.9000000000001 2010-03-29T16:47:35Z 1357.0999999999999 2010-03-29T16:47:37Z 1357.3 2010-03-29T16:47:39Z 1357.3 2010-03-29T16:47:45Z 1357.2 2010-03-29T16:47:50Z 1356.0999999999999 2010-03-29T16:47:53Z 1354.4000000000001 2010-03-29T16:48:10Z 1354.9000000000001 2010-03-29T16:48:13Z 1355.0999999999999 2010-03-29T16:48:16Z 1351.0999999999999 2010-03-29T16:48:19Z 1348.8 2010-03-29T16:48:21Z 1349.8 2010-03-29T16:48:24Z 1350.3 2010-03-29T16:48:27Z 1350 2010-03-29T16:48:30Z 1350.7 2010-03-29T16:48:33Z 1347.4000000000001 2010-03-29T16:48:35Z 1345.0999999999999 2010-03-29T16:48:38Z 1347.3 2010-03-29T16:48:46Z 1347.7 2010-03-29T16:48:48Z 1347.5999999999999 2010-03-29T16:48:50Z 1347.5999999999999 2010-03-29T16:49:00Z 1341.9000000000001 2010-03-29T16:49:10Z 1343.7 2010-03-29T16:49:15Z 1340.8 2010-03-29T16:49:18Z 1342.7 2010-03-29T16:49:20Z 1342.9000000000001 2010-03-29T16:49:24Z 1343.9000000000001 2010-03-29T16:49:27Z 1342.8 2010-03-29T16:49:29Z 1342.7 2010-03-29T16:49:31Z 1341.7 2010-03-29T16:49:34Z 1340.7 2010-03-29T16:49:38Z 1338.9000000000001 2010-03-29T16:49:41Z 1330.7 2010-03-29T16:49:56Z 1331.5999999999999 2010-03-29T16:49:58Z 1332.2 2010-03-29T16:50:00Z 1333.7 2010-03-29T16:50:04Z 1333.0999999999999 2010-03-29T16:50:07Z 1332.5999999999999 2010-03-29T16:50:09Z 1334.5 2010-03-29T16:50:11Z 1336.0999999999999 2010-03-29T16:50:13Z 1339.8 2010-03-29T16:50:19Z 1341.9000000000001 2010-03-29T16:50:22Z 1342.5999999999999 2010-03-29T16:50:35Z 1342.4000000000001 2010-03-29T16:50:38Z 1335.4000000000001 2010-03-29T16:50:51Z 1335.8 2010-03-29T16:50:53Z 1337 2010-03-29T16:51:02Z 1334.3 2010-03-29T16:51:04Z 1329.2 2010-03-29T16:51:07Z 1320 2010-03-29T16:51:14Z 1315.9000000000001 2010-03-29T16:51:18Z 1311.5 2010-03-29T16:51:26Z 1310.5 2010-03-29T16:51:28Z 1309.4000000000001 2010-03-29T16:51:30Z 1305.5 2010-03-29T16:51:37Z 1305.2 2010-03-29T16:51:39Z 1305.0999999999999 2010-03-29T16:51:43Z 1303.0999999999999 2010-03-29T16:51:48Z 1302.8 2010-03-29T16:51:50Z 1314.5999999999999 2010-03-29T16:51:59Z 1316.8 2010-03-29T16:52:01Z 1315.0999999999999 2010-03-29T16:52:06Z 1314.5999999999999 2010-03-29T16:52:11Z 1316.8 2010-03-29T16:52:14Z 1315.5 2010-03-29T16:52:19Z 1315.5 2010-03-29T16:52:21Z 1316.4000000000001 2010-03-29T16:52:28Z 1315.7 2010-03-29T16:52:30Z 1313.9000000000001 2010-03-29T16:52:33Z 1309.7 2010-03-29T16:52:39Z 1302.0999999999999 2010-03-29T16:52:47Z 1301.3 2010-03-29T16:52:51Z 1302 2010-03-29T16:52:53Z 1301.9000000000001 2010-03-29T16:52:55Z 1301.5999999999999 2010-03-29T16:52:57Z 1293.9000000000001 2010-03-29T16:53:17Z 1294.3 2010-03-29T16:53:24Z 1293.5 2010-03-29T16:53:27Z 1295.0999999999999 2010-03-29T16:53:33Z 1295.9000000000001 2010-03-29T16:53:36Z 1296.3 2010-03-29T16:53:38Z 1303.7 2010-03-29T16:53:48Z 1302.5999999999999 2010-03-29T16:53:51Z 1302.4000000000001 2010-03-29T16:53:53Z 1288 2010-03-29T16:54:05Z 1277.7 2010-03-29T16:54:09Z 1261.5999999999999 2010-03-29T16:54:16Z 1261.9000000000001 2010-03-29T16:54:20Z 1276.4000000000001 2010-03-29T16:54:26Z 1277.5 2010-03-29T16:54:30Z 1284.5999999999999 2010-03-29T16:54:34Z 1281 2010-03-29T16:54:38Z 1293.2 2010-03-29T16:54:46Z 1301.0999999999999 2010-03-29T16:54:52Z 1298.9000000000001 2010-03-29T16:55:32Z 1314.4000000000001 2010-03-29T16:55:41Z 1315.0999999999999 2010-03-29T16:55:43Z 1297.0999999999999 2010-03-29T16:55:54Z 1284.7 2010-03-29T16:56:01Z 1292.9000000000001 2010-03-29T16:56:10Z 1283.3 2010-03-29T16:56:14Z 1282.4000000000001 2010-03-29T16:56:16Z 1282.8 2010-03-29T16:56:18Z 1273.3 2010-03-29T16:56:29Z 1270.8 2010-03-29T16:56:36Z 1266.0999999999999 2010-03-29T16:56:42Z 1270 2010-03-29T16:56:44Z 1273.0999999999999 2010-03-29T16:56:46Z 1276.4000000000001 2010-03-29T16:56:48Z 1278.0999999999999 2010-03-29T16:56:52Z 1279.5 2010-03-29T16:56:55Z 1281 2010-03-29T16:56:57Z 1283.8 2010-03-29T16:57:00Z 1280.4000000000001 2010-03-29T16:57:13Z 1276.3 2010-03-29T16:57:15Z 1278.0999999999999 2010-03-29T16:57:17Z 1281.7 2010-03-29T16:57:20Z 1284.5999999999999 2010-03-29T16:57:22Z 1286.4000000000001 2010-03-29T16:57:28Z 1285.5 2010-03-29T16:57:31Z 1286.5 2010-03-29T16:57:33Z 1288.0999999999999 2010-03-29T16:57:35Z 1287.9000000000001 2010-03-29T16:57:37Z 1287.2 2010-03-29T16:57:39Z 1297.4000000000001 2010-03-29T16:58:01Z 1296.7 2010-03-29T16:58:10Z 1298.0999999999999 2010-03-29T16:58:12Z 1298.0999999999999 2010-03-29T16:58:14Z 1299.7 2010-03-29T16:58:17Z 1293.9000000000001 2010-03-29T16:58:20Z 1297.7 2010-03-29T16:58:26Z 1300 2010-03-29T16:58:29Z 1302.2 2010-03-29T16:58:33Z 1302.8 2010-03-29T16:58:38Z 1304.7 2010-03-29T16:58:40Z 1311.5999999999999 2010-03-29T16:58:46Z 1313.5999999999999 2010-03-29T16:58:48Z 1319.2 2010-03-29T16:58:52Z 1322.2 2010-03-29T16:58:54Z 1282.8 2010-03-29T16:59:01Z 1270.9000000000001 2010-03-29T16:59:04Z 1267.7 2010-03-29T16:59:06Z 1260.5999999999999 2010-03-29T16:59:09Z 1254.2 2010-03-29T16:59:12Z 1250.3 2010-03-29T16:59:14Z 1251.3 2010-03-29T16:59:16Z 1252.9000000000001 2010-03-29T16:59:18Z 1253.3 2010-03-29T16:59:20Z 1256.4000000000001 2010-03-29T16:59:22Z 1257.3 2010-03-29T16:59:24Z 1258.0999999999999 2010-03-29T16:59:27Z 1256 2010-03-29T16:59:30Z 1253.9000000000001 2010-03-29T16:59:35Z 1255.2 2010-03-29T16:59:37Z 1255 2010-03-29T16:59:40Z 1252.4000000000001 2010-03-29T16:59:43Z 1250.7 2010-03-29T16:59:49Z 1249.0999999999999 2010-03-29T16:59:51Z 1250.9000000000001 2010-03-29T16:59:53Z 1251.7 2010-03-29T16:59:55Z 1252.3 2010-03-29T16:59:57Z 1245.2 2010-03-29T17:00:01Z 1241.2 2010-03-29T17:00:03Z 1245.2 2010-03-29T17:00:06Z 1232.7 2010-03-29T17:00:11Z 1217.9000000000001 2010-03-29T17:00:18Z 1217.0999999999999 2010-03-29T17:00:20Z 1217.4000000000001 2010-03-29T17:00:22Z 1218.5999999999999 2010-03-29T17:00:24Z 1223.9000000000001 2010-03-29T17:00:26Z 1228.3 2010-03-29T17:00:28Z 1226.7 2010-03-29T17:00:30Z 1223.7 2010-03-29T17:00:32Z 1234.7 2010-03-29T17:00:36Z 1237.0999999999999 2010-03-29T17:00:37Z 1234.5 2010-03-29T17:00:42Z 1236.5 2010-03-29T17:00:45Z 1227.2 2010-03-29T17:00:49Z 1232.7 2010-03-29T17:00:51Z 1240.3 2010-03-29T17:00:54Z 1250.7 2010-03-29T17:00:58Z 1247.2 2010-03-29T17:01:03Z 1239.9000000000001 2010-03-29T17:01:06Z 1235.0999999999999 2010-03-29T17:01:13Z 1241.4000000000001 2010-03-29T17:01:20Z 1247.2 2010-03-29T17:01:28Z 1248.3 2010-03-29T17:01:30Z 1246.3 2010-03-29T17:01:33Z 1252 2010-03-29T17:01:38Z 1272.8 2010-03-29T17:01:42Z 1290.8 2010-03-29T17:01:45Z 1324.5999999999999 2010-03-29T17:01:54Z 1336.5 2010-03-29T17:01:57Z 1343.8 2010-03-29T17:01:59Z 1350.4000000000001 2010-03-29T17:02:01Z 1361.7 2010-03-29T17:02:06Z 1364.5 2010-03-29T17:02:08Z 1367.8 2010-03-29T17:02:10Z 1369.7 2010-03-29T17:02:21Z 1370.7 2010-03-29T17:02:24Z 1371.2 2010-03-29T17:02:27Z 1372.2 2010-03-29T17:02:29Z 1370.8 2010-03-29T17:02:33Z 1368 2010-03-29T17:02:35Z 1369.8 2010-03-29T17:02:39Z 1377.4000000000001 2010-03-29T17:03:03Z 1373.4000000000001 2010-03-29T17:03:07Z 1369.0999999999999 2010-03-29T17:03:09Z 1368.0999999999999 2010-03-29T17:03:12Z 1367.5999999999999 2010-03-29T17:03:17Z 1367.7 2010-03-29T17:03:19Z 1367.8 2010-03-29T17:03:21Z 1368.5999999999999 2010-03-29T17:03:24Z 1369 2010-03-29T17:03:26Z 1370.0999999999999 2010-03-29T17:03:28Z 1371.9000000000001 2010-03-29T17:03:31Z 1364.8 2010-03-29T17:03:44Z 1270.2 2010-03-29T17:04:44Z 1264.9000000000001 2010-03-29T17:05:31Z 1264.5999999999999 2010-03-29T17:05:33Z 1266.0999999999999 2010-03-29T17:05:39Z 1265.8 2010-03-29T17:05:43Z 1265.9000000000001 2010-03-29T17:05:45Z 1266.5 2010-03-29T17:05:49Z 1266.5 2010-03-29T17:05:51Z 1266.0999999999999 2010-03-29T17:05:53Z 1264.4000000000001 2010-03-29T17:05:55Z 1264.0999999999999 2010-03-29T17:05:57Z 1263.0999999999999 2010-03-29T17:05:59Z 1263.2 2010-03-29T17:06:01Z 1276.0999999999999 2010-03-29T17:06:06Z 1286.4000000000001 2010-03-29T17:06:09Z 1293.9000000000001 2010-03-29T17:06:11Z 1305.0999999999999 2010-03-29T17:06:13Z 1338.7 2010-03-29T17:06:20Z 1345.7 2010-03-29T17:06:22Z 1349.9000000000001 2010-03-29T17:06:25Z 1351 2010-03-29T17:06:28Z 1357.3 2010-03-29T17:06:32Z 1364.7 2010-03-29T17:06:45Z 1357.5 2010-03-29T17:06:50Z 1342.9000000000001 2010-03-29T17:07:03Z 1339.0999999999999 2010-03-29T17:07:04Z 1305.4000000000001 2010-03-29T17:07:15Z 1299.5 2010-03-29T17:07:17Z 1294.0999999999999 2010-03-29T17:07:19Z 1261.8 2010-03-29T17:07:28Z 1252.0999999999999 2010-03-29T17:07:30Z 1246.4000000000001 2010-03-29T17:07:33Z 1231.9000000000001 2010-03-29T17:07:37Z 1206.2 2010-03-29T17:07:45Z 1201.4000000000001 2010-03-29T17:07:48Z 1203.4000000000001 2010-03-29T17:07:51Z 1200.4000000000001 2010-03-29T17:07:54Z 1195.5999999999999 2010-03-29T17:07:59Z 1193.2 2010-03-29T17:08:01Z 1188.8 2010-03-29T17:08:05Z 1186.5 2010-03-29T17:08:07Z 1180.8 2010-03-29T17:08:12Z 1178.4000000000001 2010-03-29T17:08:14Z 1180.5 2010-03-29T17:08:16Z 1182.8 2010-03-29T17:08:18Z 1181.9000000000001 2010-03-29T17:08:22Z 1179.9000000000001 2010-03-29T17:08:24Z 1183.7 2010-03-29T17:08:30Z 1185.4000000000001 2010-03-29T17:08:32Z 1183.8 2010-03-29T17:08:35Z 1173.5 2010-03-29T17:08:49Z 1170.7 2010-03-29T17:09:03Z 1172 2010-03-29T17:09:05Z 1174.3 2010-03-29T17:09:15Z 1179.4000000000001 2010-03-29T17:09:18Z 1181.0999999999999 2010-03-29T17:09:20Z 1182.5999999999999 2010-03-29T17:09:22Z 1182.9000000000001 2010-03-29T17:09:24Z 1183.9000000000001 2010-03-29T17:09:27Z 1183.8 2010-03-29T17:09:29Z 1179.7 2010-03-29T17:09:40Z 1181.2 2010-03-29T17:10:17Z 1187.3 2010-03-29T17:10:32Z 1187.5 2010-03-29T17:10:39Z 1182.0999999999999 2010-03-29T17:10:41Z 1176.3 2010-03-29T17:10:49Z 1167.5999999999999 2010-03-29T17:11:02Z 1164.2 2010-03-29T17:11:10Z 1165.5 2010-03-29T17:11:13Z 1165.8 2010-03-29T17:11:15Z 1167.9000000000001 2010-03-29T17:11:19Z 1187.3 2010-03-29T17:11:33Z 1190.4000000000001 2010-03-29T17:11:35Z 1191.3 2010-03-29T17:11:37Z 1193.0999999999999 2010-03-29T17:11:48Z 1192.5999999999999 2010-03-29T17:11:51Z 1181.2 2010-03-29T17:12:00Z 1170.9000000000001 2010-03-29T17:12:06Z 1170 2010-03-29T17:12:30Z 1169.9000000000001 2010-03-29T17:12:44Z 1172.9000000000001 2010-03-29T17:12:47Z 1177.7 2010-03-29T17:12:50Z 1185.5 2010-03-29T17:12:53Z 1188.2 2010-03-29T17:12:55Z 1189.7 2010-03-29T17:12:57Z 1191.3 2010-03-29T17:12:59Z 1193.2 2010-03-29T17:13:01Z 1195.0999999999999 2010-03-29T17:13:03Z 1198.5 2010-03-29T17:13:06Z 1203.5999999999999 2010-03-29T17:13:08Z 1222.5999999999999 2010-03-29T17:13:24Z 1224.3 2010-03-29T17:13:27Z 1224.5999999999999 2010-03-29T17:13:29Z 1229.0999999999999 2010-03-29T17:13:32Z 1230.5999999999999 2010-03-29T17:13:38Z 1233 2010-03-29T17:13:45Z 1233 2010-03-29T17:13:46Z 1234.9000000000001 2010-03-29T17:13:57Z 1235.2 2010-03-29T17:13:59Z 1237.8 2010-03-29T17:14:05Z 1244.9000000000001 2010-03-29T17:14:17Z 1245.5999999999999 2010-03-29T17:14:19Z 1245.8 2010-03-29T17:14:21Z 1245.5 2010-03-29T17:14:23Z 1246.4000000000001 2010-03-29T17:14:28Z 1247.2 2010-03-29T17:14:30Z 1249.8 2010-03-29T17:14:37Z 1250.9000000000001 2010-03-29T17:14:40Z 1251.4000000000001 2010-03-29T17:14:43Z 1253.2 2010-03-29T17:14:48Z 1253 2010-03-29T17:14:50Z 1252.4000000000001 2010-03-29T17:14:52Z 1251.2 2010-03-29T17:14:54Z 1249.9000000000001 2010-03-29T17:15:00Z 1249.3 2010-03-29T17:15:02Z 1248 2010-03-29T17:15:04Z 1247.5 2010-03-29T17:15:05Z 1247 2010-03-29T17:15:06Z 1244.3 2010-03-29T17:15:09Z 1238.9000000000001 2010-03-29T17:15:14Z 1234.4000000000001 2010-03-29T17:15:16Z 1206.3 2010-03-29T17:15:29Z 1203.4000000000001 2010-03-29T17:15:30Z 1196.8 2010-03-29T17:15:32Z 1183 2010-03-29T17:15:38Z 1176.5999999999999 2010-03-29T17:15:42Z 1175.3 2010-03-29T17:15:44Z 1172 2010-03-29T17:15:46Z 1163.2 2010-03-29T17:15:52Z 1160.3 2010-03-29T17:15:54Z 1156.4000000000001 2010-03-29T17:15:57Z 1155.0999999999999 2010-03-29T17:15:58Z 1153.8 2010-03-29T17:15:59Z 1152.3 2010-03-29T17:16:00Z 1143.5 2010-03-29T17:16:06Z 1142.4000000000001 2010-03-29T17:16:08Z 1140.3 2010-03-29T17:16:10Z 1140.0999999999999 2010-03-29T17:16:11Z 1159.5 2010-03-29T17:16:16Z 1164.5 2010-03-29T17:16:17Z 1169.9000000000001 2010-03-29T17:16:18Z 1173.4000000000001 2010-03-29T17:16:19Z 1177.5 2010-03-29T17:16:20Z 1180 2010-03-29T17:16:21Z 1182.5999999999999 2010-03-29T17:16:22Z 1192.9000000000001 2010-03-29T17:16:26Z 1201.3 2010-03-29T17:16:33Z 1202.9000000000001 2010-03-29T17:16:35Z 1203.8 2010-03-29T17:16:37Z 1208.7 2010-03-29T17:16:45Z 1212.0999999999999 2010-03-29T17:16:50Z 1214.0999999999999 2010-03-29T17:16:53Z 1214.9000000000001 2010-03-29T17:16:55Z 1215.9000000000001 2010-03-29T17:16:58Z 1216.7 2010-03-29T17:17:00Z 1216.8 2010-03-29T17:17:02Z 1217.4000000000001 2010-03-29T17:17:04Z 1216.9000000000001 2010-03-29T17:17:12Z 1216.4000000000001 2010-03-29T17:17:13Z 1215.7 2010-03-29T17:17:15Z 1210.7 2010-03-29T17:17:30Z 1210 2010-03-29T17:17:31Z 1207.9000000000001 2010-03-29T17:17:42Z 1207.4000000000001 2010-03-29T17:17:52Z 1207.5999999999999 2010-03-29T17:17:55Z 1207.9000000000001 2010-03-29T17:17:57Z 1207.5 2010-03-29T17:18:05Z 1207.5999999999999 2010-03-29T17:18:06Z 1207.8 2010-03-29T17:18:07Z 1208 2010-03-29T17:18:08Z 1208.2 2010-03-29T17:18:09Z 1208.3 2010-03-29T17:18:11Z 1208.3 2010-03-29T17:18:13Z 1205.5 2010-03-29T17:18:15Z 1203.5999999999999 2010-03-29T17:18:23Z 1201.5999999999999 2010-03-29T17:18:29Z 1200.4000000000001 2010-03-29T17:18:31Z 1200.5 2010-03-29T17:18:36Z 1200.7 2010-03-29T17:18:39Z 1200.7 2010-03-29T17:18:42Z 1200.5 2010-03-29T17:18:47Z 1200.7 2010-03-29T17:18:49Z 1200.5999999999999 2010-03-29T17:18:52Z 1200.4000000000001 2010-03-29T17:18:55Z 1200.9000000000001 2010-03-29T17:19:02Z 1200.7 2010-03-29T17:19:08Z 1200.3 2010-03-29T17:19:10Z 1199.4000000000001 2010-03-29T17:19:12Z 1198.7 2010-03-29T17:19:22Z 1198.8 2010-03-29T17:19:28Z 1198.2 2010-03-29T17:19:30Z 1195.5999999999999 2010-03-29T17:19:34Z 1194.3 2010-03-29T17:19:36Z 1189 2010-03-29T17:19:39Z 1182.5 2010-03-29T17:19:42Z 1175.9000000000001 2010-03-29T17:19:45Z 1171.0999999999999 2010-03-29T17:19:47Z 1165.5 2010-03-29T17:19:49Z 1143.5999999999999 2010-03-29T17:20:00Z 1137.2 2010-03-29T17:20:04Z 1134 2010-03-29T17:20:06Z 1115.9000000000001 2010-03-29T17:20:10Z 1107.3 2010-03-29T17:20:14Z 1102.4000000000001 2010-03-29T17:20:17Z 1100.7 2010-03-29T17:20:21Z 1096 2010-03-29T17:20:25Z 1092 2010-03-29T17:20:27Z 1087.2 2010-03-29T17:20:31Z 1084.8 2010-03-29T17:20:33Z 1080.2 2010-03-29T17:20:36Z 1077.4000000000001 2010-03-29T17:20:38Z 1071.8 2010-03-29T17:20:42Z 1069.5 2010-03-29T17:20:44Z 1056.5999999999999 2010-03-29T17:20:54Z 1054.4000000000001 2010-03-29T17:20:56Z 1052.4000000000001 2010-03-29T17:20:58Z 1046.5999999999999 2010-03-29T17:21:05Z 1044.2 2010-03-29T17:21:08Z 1042.4000000000001 2010-03-29T17:21:11Z 1037.2 2010-03-29T17:21:20Z 1034.5 2010-03-29T17:21:24Z 1033.3 2010-03-29T17:21:26Z 1031.5 2010-03-29T17:21:29Z 1030.8 2010-03-29T17:21:31Z 1030.4000000000001 2010-03-29T17:21:33Z 1029.7 2010-03-29T17:21:37Z 1029.5 2010-03-29T17:21:48Z 1022.8 2010-03-29T17:22:57Z 1022.4 2010-03-29T17:22:59Z 1021 2010-03-29T17:23:09Z 1019.7 2010-03-29T17:23:13Z 1019.6 2010-03-29T17:23:16Z 1020.8 2010-03-29T17:23:19Z 1027.8 2010-03-29T17:23:28Z 1030.7 2010-03-29T17:23:33Z 1031.5999999999999 2010-03-29T17:23:35Z 1028.2 2010-03-29T17:24:08Z 1027.7 2010-03-29T17:24:10Z 1028 2010-03-29T17:24:17Z 1029.7 2010-03-29T17:24:22Z 1031.2 2010-03-29T17:24:26Z 1031.2 2010-03-29T17:24:29Z 1028.5999999999999 2010-03-29T17:24:37Z 1028.0999999999999 2010-03-29T17:24:40Z 1026.9000000000001 2010-03-29T17:24:42Z 1025.7 2010-03-29T17:24:46Z 1027.0999999999999 2010-03-29T17:24:48Z 1027.7 2010-03-29T17:24:50Z 1024.7 2010-03-29T17:24:52Z 1021 2010-03-29T17:24:55Z 1020.2 2010-03-29T17:24:59Z 1026.0999999999999 2010-03-29T17:25:03Z 1025.9000000000001 2010-03-29T17:25:05Z 1027.4000000000001 2010-03-29T17:25:07Z 1064.4000000000001 2010-03-29T17:25:12Z 1094.0999999999999 2010-03-29T17:25:18Z 1118.7 2010-03-29T17:25:21Z 1051.0999999999999 2010-03-29T17:27:00Z 1045.7 2010-03-29T17:27:13Z 1023.7 2010-03-29T17:27:33Z 1019.2 2010-03-29T17:27:36Z 1022.8 2010-03-29T17:27:39Z 1024 2010-03-29T17:27:42Z 1026.7 2010-03-29T17:27:46Z 1024.8 2010-03-29T17:27:50Z 1027.8 2010-03-29T17:27:59Z 1026.5999999999999 2010-03-29T17:28:01Z 1024.0999999999999 2010-03-29T17:28:03Z 1021.8 2010-03-29T17:28:05Z 1020.4 2010-03-29T17:28:10Z 1022.3 2010-03-29T17:28:15Z 1022.7 2010-03-29T17:28:24Z 1021.6 2010-03-29T17:28:27Z 1026.0999999999999 2010-03-29T17:28:34Z 1022.9 2010-03-29T17:28:38Z 1024.3 2010-03-29T17:28:44Z 1047.0999999999999 2010-03-29T17:28:53Z 1058.7 2010-03-29T17:28:57Z 1079.3 2010-03-29T17:29:01Z 1092.0999999999999 2010-03-29T17:29:06Z 1150.4000000000001 2010-03-29T17:29:14Z 1201.8 2010-03-29T17:29:39Z 1176.4000000000001 2010-03-29T17:30:15Z 1175 2010-03-29T17:30:18Z 1179.2 2010-03-29T17:30:23Z 1178.7 2010-03-29T17:30:25Z 1180.2 2010-03-29T17:30:32Z 1187.4000000000001 2010-03-29T17:30:42Z 1188.8 2010-03-29T17:30:44Z 1190.7 2010-03-29T17:30:46Z 1192.3 2010-03-29T17:30:48Z 1195.4000000000001 2010-03-29T17:30:51Z 1197.2 2010-03-29T17:30:54Z 1196.9000000000001 2010-03-29T17:30:56Z 1198.5999999999999 2010-03-29T17:30:59Z 1199.5999999999999 2010-03-29T17:31:04Z 1199.3 2010-03-29T17:31:10Z 1199.4000000000001 2010-03-29T17:31:15Z 1198.4000000000001 2010-03-29T17:31:19Z 1197.8 2010-03-29T17:31:22Z 1199.5 2010-03-29T17:31:28Z 1199.8 2010-03-29T17:31:31Z 1198.5 2010-03-29T17:31:34Z 1195.5999999999999 2010-03-29T17:31:39Z 1194.3 2010-03-29T17:31:42Z 1190.5 2010-03-29T17:31:50Z 1189.2 2010-03-29T17:31:52Z 1188.0999999999999 2010-03-29T17:31:55Z 1184.4000000000001 2010-03-29T17:32:26Z 1183.7 2010-03-29T17:32:36Z 1183.7 2010-03-29T17:32:39Z 1184 2010-03-29T17:32:42Z 1183.5 2010-03-29T17:32:46Z 1184 2010-03-29T17:32:54Z 1183 2010-03-29T17:33:02Z 1182.9000000000001 2010-03-29T17:33:06Z 1182.2 2010-03-29T17:33:11Z 1184.9000000000001 2010-03-29T17:33:13Z 1185.7 2010-03-29T17:33:16Z 1185.5999999999999 2010-03-29T17:33:19Z 1186 2010-03-29T17:33:21Z 1187.5999999999999 2010-03-29T17:33:23Z 1189.3 2010-03-29T17:33:26Z 1191.4000000000001 2010-03-29T17:33:30Z 1192.4000000000001 2010-03-29T17:33:32Z 1192.0999999999999 2010-03-29T17:33:36Z 1192.8 2010-03-29T17:33:39Z 1193.2 2010-03-29T17:33:45Z 1190.9000000000001 2010-03-29T17:33:54Z 1190.2 2010-03-29T17:33:57Z 1190 2010-03-29T17:34:02Z 1188.9000000000001 2010-03-29T17:34:05Z 1187.8 2010-03-29T17:34:07Z 1187.2 2010-03-29T17:34:09Z 1186.8 2010-03-29T17:34:11Z 1185 2010-03-29T17:34:13Z 1183.5 2010-03-29T17:34:15Z 1182.2 2010-03-29T17:34:17Z 1179.7 2010-03-29T17:34:21Z 1178.8 2010-03-29T17:34:23Z 1177.3 2010-03-29T17:34:26Z 1176.5 2010-03-29T17:34:29Z 1175.8 2010-03-29T17:34:31Z 1176 2010-03-29T17:34:33Z 1175.7 2010-03-29T17:34:35Z 1175.8 2010-03-29T17:34:37Z 1175.8 2010-03-29T17:34:39Z 1173.5 2010-03-29T17:34:46Z 1174.3 2010-03-29T17:34:48Z 1175.2 2010-03-29T17:34:52Z 1176.0999999999999 2010-03-29T17:34:56Z 1176.7 2010-03-29T17:35:02Z 1177.2 2010-03-29T17:35:05Z 1177.5999999999999 2010-03-29T17:35:10Z 1178.0999999999999 2010-03-29T17:35:14Z 1178 2010-03-29T17:35:22Z 1177.0999999999999 2010-03-29T17:35:29Z 1181 2010-03-29T17:35:44Z 1178 2010-03-29T17:35:54Z 1172.4000000000001 2010-03-29T17:36:00Z 1172 2010-03-29T17:36:03Z 1173 2010-03-29T17:36:06Z 1175.5999999999999 2010-03-29T17:36:11Z 1174.3 2010-03-29T17:36:15Z 1173 2010-03-29T17:36:18Z 1172.5 2010-03-29T17:36:21Z 1171.5999999999999 2010-03-29T17:36:23Z 1162.2 2010-03-29T17:36:35Z 1166.3 2010-03-29T17:36:39Z 1172 2010-03-29T17:36:44Z 1172.7 2010-03-29T17:36:46Z 1175.0999999999999 2010-03-29T17:36:48Z 1177.2 2010-03-29T17:36:56Z 1177.4000000000001 2010-03-29T17:37:01Z 1176.4000000000001 2010-03-29T17:37:03Z 1175.5 2010-03-29T17:37:07Z 1175.0999999999999 2010-03-29T17:37:13Z 1174 2010-03-29T17:37:25Z 1173.2 2010-03-29T17:37:30Z 1173.0999999999999 2010-03-29T17:37:39Z 1172.5 2010-03-29T17:37:41Z 1172.2 2010-03-29T17:37:43Z 1172.0999999999999 2010-03-29T17:37:47Z 1171.5999999999999 2010-03-29T17:37:52Z 1171.7 2010-03-29T17:37:54Z 1171.7 2010-03-29T17:37:56Z 1170.9000000000001 2010-03-29T17:38:01Z 1170.5999999999999 2010-03-29T17:38:03Z 1169.3 2010-03-29T17:38:10Z 1168.4000000000001 2010-03-29T17:38:14Z 1168 2010-03-29T17:38:16Z 1167.0999999999999 2010-03-29T17:38:20Z 1165.0999999999999 2010-03-29T17:38:30Z 1163.9000000000001 2010-03-29T17:38:35Z 1163.4000000000001 2010-03-29T17:38:37Z 1162.9000000000001 2010-03-29T17:38:39Z 1162.7 2010-03-29T17:38:41Z 1162.5999999999999 2010-03-29T17:38:44Z 1157.9000000000001 2010-03-29T17:38:47Z 1153.9000000000001 2010-03-29T17:38:50Z 1156.8 2010-03-29T17:39:03Z 1153.8 2010-03-29T17:39:05Z 1153 2010-03-29T17:39:07Z 1152.4000000000001 2010-03-29T17:39:09Z 1158.4000000000001 2010-03-29T17:39:18Z 1162.4000000000001 2010-03-29T17:39:22Z 1162.5 2010-03-29T17:39:27Z 1162.5999999999999 2010-03-29T17:39:29Z 1163.3 2010-03-29T17:39:31Z 1162.7 2010-03-29T17:39:33Z 1162.0999999999999 2010-03-29T17:39:35Z 1161.2 2010-03-29T17:39:42Z 1161.9000000000001 2010-03-29T17:39:45Z 1161.5 2010-03-29T17:39:52Z 1161.9000000000001 2010-03-29T17:39:55Z 1161 2010-03-29T17:40:01Z 1157.2 2010-03-29T17:40:14Z 1147.5999999999999 2010-03-29T17:40:26Z 1146 2010-03-29T17:40:28Z 1145.2 2010-03-29T17:40:30Z 1144.8 2010-03-29T17:40:33Z 1143.5999999999999 2010-03-29T17:40:39Z 1141.9000000000001 2010-03-29T17:40:51Z 1141.7 2010-03-29T17:40:53Z 1140.7 2010-03-29T17:40:56Z 1140.5 2010-03-29T17:40:57Z 1138.0999999999999 2010-03-29T17:41:06Z 1136.2 2010-03-29T17:41:10Z 1134 2010-03-29T17:41:18Z 1133.5999999999999 2010-03-29T17:41:29Z 1135.8 2010-03-29T17:41:33Z 1136.8 2010-03-29T17:41:36Z 1137.5 2010-03-29T17:41:38Z 1137.8 2010-03-29T17:41:42Z 1138.0999999999999 2010-03-29T17:41:44Z 1139.0999999999999 2010-03-29T17:41:51Z 1137.8 2010-03-29T17:41:53Z 1154 2010-03-29T17:42:07Z 1157 2010-03-29T17:42:11Z 1160.0999999999999 2010-03-29T17:42:16Z 1162.2 2010-03-29T17:42:20Z 1163.2 2010-03-29T17:42:25Z 1158.8 2010-03-29T17:42:32Z 1152.5 2010-03-29T17:42:36Z 1148.8 2010-03-29T17:42:38Z 1142.9000000000001 2010-03-29T17:42:42Z 1129.3 2010-03-29T17:42:48Z 1126.9000000000001 2010-03-29T17:43:04Z 1129.2 2010-03-29T17:43:06Z 1131.3 2010-03-29T17:43:08Z 1133.8 2010-03-29T17:43:10Z 1136.4000000000001 2010-03-29T17:43:12Z 1138.5999999999999 2010-03-29T17:43:14Z 1142.7 2010-03-29T17:43:18Z 1144.5 2010-03-29T17:43:20Z 1145.3 2010-03-29T17:43:23Z 1146.3 2010-03-29T17:43:25Z 1148.0999999999999 2010-03-29T17:43:29Z 1149.2 2010-03-29T17:43:32Z 1150.7 2010-03-29T17:43:35Z 1152.0999999999999 2010-03-29T17:43:39Z 1153.0999999999999 2010-03-29T17:43:41Z 1153.4000000000001 2010-03-29T17:43:48Z 1149.0999999999999 2010-03-29T17:43:55Z 1146.7 2010-03-29T17:43:58Z 1144.9000000000001 2010-03-29T17:44:00Z 1141.5999999999999 2010-03-29T17:44:11Z 1149 2010-03-29T17:44:14Z 1149.9000000000001 2010-03-29T17:44:22Z 1140 2010-03-29T17:44:32Z 1151.0999999999999 2010-03-29T17:44:42Z 1153.2 2010-03-29T17:44:44Z 1154.4000000000001 2010-03-29T17:44:46Z 1156.4000000000001 2010-03-29T17:44:50Z 1157.4000000000001 2010-03-29T17:44:52Z 1164.0999999999999 2010-03-29T17:45:02Z 1167 2010-03-29T17:45:05Z 1172.2 2010-03-29T17:45:10Z 1181.5999999999999 2010-03-29T17:45:20Z 1184.2 2010-03-29T17:45:35Z 1182.3 2010-03-29T17:45:41Z 1182 2010-03-29T17:45:45Z 1182.4000000000001 2010-03-29T17:45:51Z 1186.0999999999999 2010-03-29T17:46:00Z 1187.2 2010-03-29T17:46:02Z 1188.5 2010-03-29T17:46:04Z 1189.7 2010-03-29T17:46:06Z 1191.5999999999999 2010-03-29T17:46:09Z 1193.9000000000001 2010-03-29T17:46:12Z 1198.0999999999999 2010-03-29T17:46:17Z 1201.2 2010-03-29T17:46:21Z 1204.3 2010-03-29T17:46:24Z 1206.2 2010-03-29T17:46:27Z 1208.7 2010-03-29T17:46:31Z 1211.0999999999999 2010-03-29T17:46:38Z 1211.2 2010-03-29T17:46:40Z 1213.4000000000001 2010-03-29T17:46:44Z 1209.5999999999999 2010-03-29T17:47:05Z 1197.5999999999999 2010-03-29T17:47:10Z 1184.5999999999999 2010-03-29T17:47:15Z 1178 2010-03-29T17:47:28Z 1180.8 2010-03-29T17:47:33Z 1183.5999999999999 2010-03-29T17:47:35Z 1187.5 2010-03-29T17:47:46Z 1187 2010-03-29T17:47:47Z 1185.8 2010-03-29T17:47:49Z 1183.8 2010-03-29T17:47:52Z 1166.7 2010-03-29T17:48:05Z 1165.7 2010-03-29T17:48:06Z 1164.7 2010-03-29T17:48:07Z 1159.5 2010-03-29T17:48:10Z 1128 2010-03-29T17:48:38Z 1127.4000000000001 2010-03-29T17:48:39Z 1126.5999999999999 2010-03-29T17:48:40Z 1125 2010-03-29T17:48:42Z 1111.3 2010-03-29T17:48:54Z 1110.2 2010-03-29T17:48:55Z 1109 2010-03-29T17:48:56Z 1107.8 2010-03-29T17:48:57Z 1102.3 2010-03-29T17:49:02Z 1101.7 2010-03-29T17:49:03Z 1101 2010-03-29T17:49:06Z 1094.8 2010-03-29T17:49:24Z 1090.7 2010-03-29T17:49:29Z 1088.7 2010-03-29T17:49:31Z 1087.9000000000001 2010-03-29T17:49:33Z 1083 2010-03-29T17:49:48Z 1082.8 2010-03-29T17:49:50Z 1082.8 2010-03-29T17:49:52Z 1082.5999999999999 2010-03-29T17:49:54Z 1082 2010-03-29T17:49:56Z 1079.7 2010-03-29T17:50:00Z 1079 2010-03-29T17:50:02Z 1080.4000000000001 2010-03-29T17:50:04Z 1081.3 2010-03-29T17:50:06Z 1081.9000000000001 2010-03-29T17:50:08Z 1081.5999999999999 2010-03-29T17:50:13Z 1081.9000000000001 2010-03-29T17:50:15Z 1082 2010-03-29T17:50:26Z 1078.7 2010-03-29T17:50:28Z 1077 2010-03-29T17:50:30Z 1077 2010-03-29T17:50:32Z 1093.3 2010-03-29T17:50:37Z 1098.2 2010-03-29T17:50:39Z 1112.4000000000001 2010-03-29T17:50:48Z 1114.5 2010-03-29T17:50:50Z 1106.7 2010-03-29T17:50:56Z 1092.5999999999999 2010-03-29T17:51:04Z 1084.4000000000001 2010-03-29T17:51:09Z 1067.3 2010-03-29T17:51:22Z 1060.5999999999999 2010-03-29T17:51:27Z 1058.3 2010-03-29T17:51:29Z 1056.7 2010-03-29T17:51:31Z 1052.2 2010-03-29T17:51:35Z 1047.8 2010-03-29T17:51:38Z 1047.4000000000001 2010-03-29T17:51:40Z 1043.4000000000001 2010-03-29T17:51:45Z 1048.0999999999999 2010-03-29T17:51:48Z 1054 2010-03-29T17:51:50Z 1057.9000000000001 2010-03-29T17:51:52Z 1058.3 2010-03-29T17:51:55Z 1049.5999999999999 2010-03-29T17:52:00Z 1038.8 2010-03-29T17:52:05Z 1036.0999999999999 2010-03-29T17:52:07Z 1036.0999999999999 2010-03-29T17:52:09Z 1034 2010-03-29T17:52:12Z 1031.5999999999999 2010-03-29T17:52:14Z 1031.4000000000001 2010-03-29T17:52:17Z 1030 2010-03-29T17:52:20Z 1031.5 2010-03-29T17:52:25Z 1032.2 2010-03-29T17:52:27Z 1031.0999999999999 2010-03-29T17:52:31Z 1031.3 2010-03-29T17:52:45Z 1031.7 2010-03-29T17:52:46Z 1030.5 2010-03-29T17:52:57Z 1029.9000000000001 2010-03-29T17:52:58Z 1020.4 2010-03-29T17:53:17Z 1019.5 2010-03-29T17:53:18Z 1016.3 2010-03-29T17:53:29Z 1013.9 2010-03-29T17:53:33Z 1015.2 2010-03-29T17:53:41Z 1015.3 2010-03-29T17:53:42Z 1016 2010-03-29T17:53:50Z 1022.5 2010-03-29T17:54:23Z 1022.2 2010-03-29T17:54:25Z 1023.9 2010-03-29T17:54:27Z 1030.2 2010-03-29T17:54:34Z 1031.3 2010-03-29T17:54:35Z 1033.7 2010-03-29T17:54:38Z 1039.5999999999999 2010-03-29T17:54:42Z 1041.3 2010-03-29T17:54:44Z 1041.8 2010-03-29T17:54:45Z 1042 2010-03-29T17:54:46Z 1041.9000000000001 2010-03-29T17:54:47Z 1040.2 2010-03-29T17:54:52Z 1039.7 2010-03-29T17:54:53Z 1039.2 2010-03-29T17:54:54Z 1039.3 2010-03-29T17:54:55Z 1038.3 2010-03-29T17:54:56Z 1035.8 2010-03-29T17:55:14Z 1037.7 2010-03-29T17:55:15Z 1048.9000000000001 2010-03-29T17:55:40Z 1025.2 2010-03-29T17:56:12Z 1024.9000000000001 2010-03-29T17:56:13Z 1024.4000000000001 2010-03-29T17:56:14Z 1024.0999999999999 2010-03-29T17:56:15Z 1023.7 2010-03-29T17:56:16Z 1023.2 2010-03-29T17:56:17Z 1022.5 2010-03-29T17:56:18Z 1022.2 2010-03-29T17:56:19Z 1011.8 2010-03-29T17:57:08Z 1011.4 2010-03-29T17:57:09Z 993.5 2010-03-29T17:59:13Z 992.60000000000002 2010-03-29T17:59:14Z 993.29999999999995 2010-03-29T17:59:15Z 993.20000000000005 2010-03-29T17:59:16Z 992.10000000000002 2010-03-29T17:59:17Z 990.79999999999995 2010-03-29T17:59:18Z 983.60000000000002 2010-03-29T17:59:23Z 982.60000000000002 2010-03-29T17:59:25Z 981.29999999999995 2010-03-29T17:59:27Z 980.10000000000002 2010-03-29T17:59:29Z 976 2010-03-29T17:59:42Z 976.79999999999995 2010-03-29T17:59:54Z 977.10000000000002 2010-03-29T17:59:55Z 977.20000000000005 2010-03-29T17:59:56Z 977.10000000000002 2010-03-29T17:59:57Z 975.29999999999995 2010-03-29T18:00:28Z 977.70000000000005 2010-03-29T18:00:29Z 979.79999999999995 2010-03-29T18:00:30Z 982 2010-03-29T18:00:31Z 980 2010-03-29T18:02:40Z 980.39999999999998 2010-03-29T18:02:41Z 982.39999999999998 2010-03-29T18:02:47Z 978.70000000000005 2010-03-29T18:03:05Z 975.89999999999998 2010-03-29T18:03:19Z 976.5 2010-03-29T18:03:21Z 976.89999999999998 2010-03-29T18:03:23Z 977.10000000000002 2010-03-29T18:03:25Z 997.20000000000005 2010-03-29T18:04:55Z 836.79999999999995 2010-03-29T18:08:51Z 814.70000000000005 2010-03-29T18:09:01Z 868.10000000000002 2010-03-29T18:09:57Z 870.79999999999995 2010-03-29T18:09:59Z 871.79999999999995 2010-03-29T18:10:01Z 874.20000000000005 2010-03-29T18:10:03Z 949.10000000000002 2010-03-29T18:10:38Z 948.29999999999995 2010-03-29T18:10:40Z 947.20000000000005 2010-03-29T18:10:42Z 945.5 2010-03-29T18:10:44Z 945.10000000000002 2010-03-29T18:10:46Z 944.79999999999995 2010-03-29T18:10:48Z 944.70000000000005 2010-03-29T18:10:50Z 945.20000000000005 2010-03-29T18:10:51Z 946.60000000000002 2010-03-29T18:10:52Z 947.5 2010-03-29T18:10:53Z 948.79999999999995 2010-03-29T18:10:54Z 950.10000000000002 2010-03-29T18:10:55Z 957.39999999999998 2010-03-29T18:11:14Z 959.10000000000002 2010-03-29T18:11:30Z 959.70000000000005 2010-03-29T18:11:31Z 960.39999999999998 2010-03-29T18:11:32Z 961.20000000000005 2010-03-29T18:11:33Z 964.20000000000005 2010-03-29T18:11:39Z 964.70000000000005 2010-03-29T18:11:40Z 965.10000000000002 2010-03-29T18:11:41Z 965.5 2010-03-29T18:11:42Z 966 2010-03-29T18:11:43Z 971.20000000000005 2010-03-29T18:11:55Z 970.5 2010-03-29T18:11:56Z 970.89999999999998 2010-03-29T18:12:05Z 971.10000000000002 2010-03-29T18:12:07Z 971 2010-03-29T18:12:09Z 971.10000000000002 2010-03-29T18:12:12Z 974.70000000000005 2010-03-29T18:12:15Z 974 2010-03-29T18:12:16Z 974.79999999999995 2010-03-29T18:12:17Z 981.20000000000005 2010-03-29T18:12:27Z 980.60000000000002 2010-03-29T18:12:29Z 981.20000000000005 2010-03-29T18:12:34Z 979.89999999999998 2010-03-29T18:12:36Z 980.10000000000002 2010-03-29T18:12:38Z 979.89999999999998 2010-03-29T18:12:44Z 979.39999999999998 2010-03-29T18:12:46Z 976.60000000000002 2010-03-29T18:12:51Z 976 2010-03-29T18:12:53Z 974.79999999999995 2010-03-29T18:12:57Z 974.70000000000005 2010-03-29T18:13:02Z 971 2010-03-29T18:13:17Z 971.10000000000002 2010-03-29T18:13:19Z 973 2010-03-29T18:13:26Z 973.10000000000002 2010-03-29T18:13:41Z 972.70000000000005 2010-03-29T18:13:43Z 972.70000000000005 2010-03-29T18:13:45Z 966.10000000000002 2010-03-29T18:14:06Z 963.60000000000002 2010-03-29T18:14:10Z 962.89999999999998 2010-03-29T18:14:12Z 962.39999999999998 2010-03-29T18:14:15Z 961.60000000000002 2010-03-29T18:14:18Z 960.70000000000005 2010-03-29T18:14:21Z 960.10000000000002 2010-03-29T18:14:24Z 960.39999999999998 2010-03-29T18:14:27Z 961.70000000000005 2010-03-29T18:14:29Z 963.10000000000002 2010-03-29T18:14:31Z 970.10000000000002 2010-03-29T18:14:45Z 975.29999999999995 2010-03-29T18:14:47Z 970.70000000000005 2010-03-29T18:14:53Z 971.29999999999995 2010-03-29T18:14:56Z 972.60000000000002 2010-03-29T18:15:00Z 969.29999999999995 2010-03-29T18:15:17Z 971.10000000000002 2010-03-29T18:15:26Z 986.89999999999998 2010-03-29T18:15:43Z 987.70000000000005 2010-03-29T18:15:46Z 984.89999999999998 2010-03-29T18:15:49Z 983.89999999999998 2010-03-29T18:15:51Z 984 2010-03-29T18:15:53Z 985.10000000000002 2010-03-29T18:15:57Z 984 2010-03-29T18:15:59Z 983.20000000000005 2010-03-29T18:16:02Z 983.70000000000005 2010-03-29T18:16:04Z 983.70000000000005 2010-03-29T18:16:06Z 984.10000000000002 2010-03-29T18:16:08Z 984.10000000000002 2010-03-29T18:16:10Z 983.89999999999998 2010-03-29T18:16:18Z 985.70000000000005 2010-03-29T18:16:26Z 986.10000000000002 2010-03-29T18:16:28Z 986.89999999999998 2010-03-29T18:16:31Z 987.20000000000005 2010-03-29T18:16:32Z 988.60000000000002 2010-03-29T18:16:36Z 991.29999999999995 2010-03-29T18:16:43Z 992.10000000000002 2010-03-29T18:16:45Z 993.10000000000002 2010-03-29T18:16:48Z 994.70000000000005 2010-03-29T18:16:52Z 997.39999999999998 2010-03-29T18:17:00Z 999 2010-03-29T18:17:02Z 1001.5 2010-03-29T18:17:05Z 1002.3 2010-03-29T18:17:07Z 1003.9 2010-03-29T18:17:09Z 1005.7 2010-03-29T18:17:11Z 1012.2 2010-03-29T18:17:18Z 1014.4 2010-03-29T18:17:20Z 1016.7 2010-03-29T18:17:22Z 1019 2010-03-29T18:17:24Z 1021 2010-03-29T18:17:26Z 1020.7 2010-03-29T18:17:28Z 1021.8 2010-03-29T18:17:30Z 1022.8 2010-03-29T18:17:33Z 1024.2 2010-03-29T18:17:37Z 1024.0999999999999 2010-03-29T18:17:39Z 1025.2 2010-03-29T18:17:41Z 1026.9000000000001 2010-03-29T18:17:43Z 1027.5 2010-03-29T18:17:45Z 1032.8 2010-03-29T18:18:03Z 1044.5 2010-03-29T18:18:24Z 1045.9000000000001 2010-03-29T18:18:27Z 1046.3 2010-03-29T18:18:30Z 1052.5 2010-03-29T18:19:34Z 1054.5999999999999 2010-03-29T18:19:37Z 1067.0999999999999 2010-03-29T18:20:08Z 1068.0999999999999 2010-03-29T18:20:12Z 1067.5 2010-03-29T18:20:14Z 1066.8 2010-03-29T18:20:16Z 1066 2010-03-29T18:20:18Z 1065.7 2010-03-29T18:20:20Z 1067 2010-03-29T18:20:23Z 1068.3 2010-03-29T18:20:25Z 1070.4000000000001 2010-03-29T18:20:27Z 1071.7 2010-03-29T18:20:29Z 1072.5 2010-03-29T18:20:31Z 1073.0999999999999 2010-03-29T18:20:33Z 1074.2 2010-03-29T18:20:37Z 1075 2010-03-29T18:20:39Z 1077.7 2010-03-29T18:20:41Z 1080.5999999999999 2010-03-29T18:20:44Z 1082.3 2010-03-29T18:20:47Z 1076.9000000000001 2010-03-29T18:21:09Z 1072.7 2010-03-29T18:21:24Z 1072.5 2010-03-29T18:21:29Z 1071.4000000000001 2010-03-29T18:21:31Z 1071.4000000000001 2010-03-29T18:21:33Z 1071.0999999999999 2010-03-29T18:21:36Z 1070.8 2010-03-29T18:21:38Z 1067.9000000000001 2010-03-29T18:21:47Z 1066.8 2010-03-29T18:21:50Z 1065.5999999999999 2010-03-29T18:21:52Z 1063.9000000000001 2010-03-29T18:21:54Z 1061.9000000000001 2010-03-29T18:21:56Z 1058.5999999999999 2010-03-29T18:22:03Z 1061.8 2010-03-29T18:22:05Z 1064.7 2010-03-29T18:22:07Z 1066.9000000000001 2010-03-29T18:22:09Z 1069.0999999999999 2010-03-29T18:22:14Z 1069.7 2010-03-29T18:22:16Z 1070.2 2010-03-29T18:22:18Z 1068.8 2010-03-29T18:22:20Z 1067.4000000000001 2010-03-29T18:22:22Z 1064.4000000000001 2010-03-29T18:22:24Z 1061.9000000000001 2010-03-29T18:22:26Z 1056.5999999999999 2010-03-29T18:22:34Z 1057.4000000000001 2010-03-29T18:22:39Z 1056.8 2010-03-29T18:22:42Z 1055.2 2010-03-29T18:22:44Z 1055.7 2010-03-29T18:22:48Z 1056.0999999999999 2010-03-29T18:22:50Z 1055.5 2010-03-29T18:22:54Z 1054.8 2010-03-29T18:22:56Z 1054.8 2010-03-29T18:22:58Z 1053.9000000000001 2010-03-29T18:23:00Z 1051.7 2010-03-29T18:23:02Z 1049.3 2010-03-29T18:23:04Z 1047.7 2010-03-29T18:23:06Z 1045.9000000000001 2010-03-29T18:23:08Z 1044.5 2010-03-29T18:23:10Z 1044.2 2010-03-29T18:23:16Z 1044.5999999999999 2010-03-29T18:23:18Z 1045 2010-03-29T18:23:20Z 1044.2 2010-03-29T18:23:27Z 1044.8 2010-03-29T18:23:29Z 1045.0999999999999 2010-03-29T18:23:35Z 1045.2 2010-03-29T18:23:40Z 1045.4000000000001 2010-03-29T18:23:42Z 1045.5 2010-03-29T18:23:44Z 1046 2010-03-29T18:23:47Z 1045.4000000000001 2010-03-29T18:23:49Z 1044.5999999999999 2010-03-29T18:23:52Z 1044.3 2010-03-29T18:23:54Z 1045.2 2010-03-29T18:23:59Z 1045.0999999999999 2010-03-29T18:24:01Z 1043.9000000000001 2010-03-29T18:24:03Z 1041.9000000000001 2010-03-29T18:24:07Z 1041.0999999999999 2010-03-29T18:24:29Z 1041 2010-03-29T18:24:30Z 1040.0999999999999 2010-03-29T18:24:39Z 1040.2 2010-03-29T18:24:40Z 1039.8 2010-03-29T18:24:41Z 1039.8 2010-03-29T18:24:42Z 1039.7 2010-03-29T18:24:43Z 1040.3 2010-03-29T18:24:44Z 1040 2010-03-29T18:24:48Z 1032.8 2010-03-29T18:24:57Z 1029.5 2010-03-29T18:25:00Z 1027.5999999999999 2010-03-29T18:25:07Z 1027.5 2010-03-29T18:25:09Z 1027.2 2010-03-29T18:25:10Z 1027.0999999999999 2010-03-29T18:25:11Z 1026.9000000000001 2010-03-29T18:25:15Z 1026.7 2010-03-29T18:25:17Z 1025.3 2010-03-29T18:25:22Z 1025.5999999999999 2010-03-29T18:25:25Z 1026 2010-03-29T18:25:27Z 1026.5999999999999 2010-03-29T18:25:30Z 1026.9000000000001 2010-03-29T18:25:31Z 1027.5 2010-03-29T18:25:33Z 1027.0999999999999 2010-03-29T18:25:34Z 1021.2 2010-03-29T18:25:42Z 1021.3 2010-03-29T18:25:46Z 1021.3 2010-03-29T18:25:47Z 1021.3 2010-03-29T18:25:54Z 1021.2 2010-03-29T18:25:57Z 1020.8 2010-03-29T18:25:59Z 1019.4 2010-03-29T18:26:05Z 1019.6 2010-03-29T18:26:13Z 1019.2 2010-03-29T18:26:16Z 1018.6 2010-03-29T18:26:19Z 1018.5 2010-03-29T18:26:23Z 1017.7 2010-03-29T18:26:28Z 1017.7 2010-03-29T18:26:31Z 1017.7 2010-03-29T18:26:33Z 1016.3 2010-03-29T18:26:36Z 1015.5 2010-03-29T18:26:38Z 1015 2010-03-29T18:26:40Z 1014.2 2010-03-29T18:26:42Z 1014 2010-03-29T18:26:44Z 1013 2010-03-29T18:26:46Z 1010.5 2010-03-29T18:26:50Z 1008 2010-03-29T18:26:56Z 1015.2 2010-03-29T18:27:11Z 1015.8 2010-03-29T18:27:16Z 1015.9 2010-03-29T18:27:20Z 1017.1 2010-03-29T18:27:25Z 1015 2010-03-29T18:27:47Z 1024.7 2010-03-29T18:28:48Z 1039.0999999999999 2010-03-29T18:28:55Z 1019.3 2010-03-29T18:29:18Z 1011.2 2010-03-29T18:29:22Z 1001.1 2010-03-29T18:32:40Z 1012 2010-03-29T18:33:28Z 1028.7 2010-03-29T18:33:49Z 1036.2 2010-03-29T18:33:53Z 1046.7 2010-03-29T18:33:58Z 1057.3 2010-03-29T18:34:10Z 1039.2 2010-03-29T18:34:51Z 1017.1 2010-03-29T18:35:02Z 1032.3 2010-03-29T18:38:18Z 1005.5 2010-03-29T18:43:23Z 972.89999999999998 2010-03-29T18:48:32Z 961.70000000000005 2010-03-29T18:48:42Z 952.5 2010-03-29T18:48:49Z 940.89999999999998 2010-03-29T18:48:58Z 911.29999999999995 2010-03-29T18:49:15Z 875.60000000000002 2010-03-29T18:54:43Z 852.20000000000005 2010-03-29T18:54:58Z 884.60000000000002 2010-03-29T19:07:43Z 903.20000000000005 2010-03-29T19:07:57Z 921 2010-03-29T19:08:10Z 971.29999999999995 2010-03-29T19:08:44Z 1027.3 2010-03-29T19:09:17Z 1057.3 2010-03-29T19:12:38Z 1041.5 2010-03-29T19:12:56Z 1022.6 2010-03-29T19:13:58Z 1023.8 2010-03-29T19:14:17Z 1019.9 2010-03-29T19:14:38Z 1028.3 2010-03-29T19:15:12Z 1035.5999999999999 2010-03-29T19:15:23Z 1043.5 2010-03-29T19:15:39Z 1050.3 2010-03-29T19:16:55Z 1026.5 2010-03-29T19:24:32Z 994.79999999999995 2010-03-29T19:44:45Z 1029.8 2010-03-29T20:13:49Z 1023.2 2010-03-29T20:13:54Z 1013.7 2010-03-29T20:14:00Z 1003.1 2010-03-29T20:14:07Z 992.60000000000002 2010-03-29T20:14:18Z 1015.7 2010-03-29T20:20:14Z 1044.5999999999999 2010-03-29T20:22:16Z 1061.0999999999999 2010-03-29T20:23:23Z 1090.4000000000001 2010-03-29T20:23:35Z 1063.7 2010-03-29T20:25:24Z 1026.9000000000001 2010-03-29T20:28:17Z 1000.3 2010-03-29T20:28:58Z 998.60000000000002 2010-03-29T20:43:13Z 981.70000000000005 2010-03-29T20:43:25Z 955.79999999999995 2010-03-29T20:43:46Z 100330 Magenta 1052.2 2010-03-30T07:49:56Z 1079.8 2010-03-30T07:50:06Z 1107.7 2010-03-30T07:50:51Z 1114.4000000000001 2010-03-30T07:51:33Z 1109.5 2010-03-30T07:51:50Z 1061.5 2010-03-30T07:53:57Z 1049.7 2010-03-30T07:54:57Z 1048.0999999999999 2010-03-30T07:55:05Z 1052.2 2010-03-30T07:55:27Z 1055.3 2010-03-30T07:55:37Z 1062.5999999999999 2010-03-30T07:57:27Z 1064.9000000000001 2010-03-30T07:57:46Z 1097.9000000000001 2010-03-30T07:58:01Z 1105.7 2010-03-30T07:58:06Z 1101.9000000000001 2010-03-30T07:58:11Z 1013.9 2010-03-30T07:58:56Z 1015.1 2010-03-30T07:59:02Z 1009.9 2010-03-30T07:59:09Z 1029.5 2010-03-30T07:59:34Z 1034.4000000000001 2010-03-30T07:59:39Z 1039.5999999999999 2010-03-30T07:59:44Z 1043 2010-03-30T07:59:50Z 1045.2 2010-03-30T07:59:55Z 1041.9000000000001 2010-03-30T08:00:03Z 1036.3 2010-03-30T08:00:07Z 1024.9000000000001 2010-03-30T08:00:13Z 1016.9 2010-03-30T08:00:20Z 1003.9 2010-03-30T08:00:34Z 1001.9 2010-03-30T08:00:40Z 997.20000000000005 2010-03-30T08:00:52Z 996.20000000000005 2010-03-30T08:00:59Z 993.20000000000005 2010-03-30T08:01:31Z 991.70000000000005 2010-03-30T08:01:39Z 990.39999999999998 2010-03-30T08:01:49Z 981.5 2010-03-30T08:02:46Z 968.89999999999998 2010-03-30T08:03:10Z 954.10000000000002 2010-03-30T08:03:53Z 950.10000000000002 2010-03-30T08:04:01Z 951 2010-03-30T08:04:18Z 948.39999999999998 2010-03-30T08:04:50Z 914.5 2010-03-30T08:05:21Z 847 2010-03-30T08:06:20Z 849.89999999999998 2010-03-30T08:06:37Z 867.70000000000005 2010-03-30T08:07:00Z 865.5 2010-03-30T08:07:16Z 852 2010-03-30T08:07:29Z 845.79999999999995 2010-03-30T08:07:35Z 839.70000000000005 2010-03-30T08:07:44Z 869.29999999999995 2010-03-30T08:09:00Z 866.10000000000002 2010-03-30T08:11:29Z 866.10000000000002 2010-03-30T08:11:33Z 866 2010-03-30T08:11:35Z 868.60000000000002 2010-03-30T08:11:39Z 873.70000000000005 2010-03-30T08:11:49Z 876.79999999999995 2010-03-30T08:11:51Z 892.79999999999995 2010-03-30T08:11:57Z 893.5 2010-03-30T08:12:00Z 893.70000000000005 2010-03-30T08:12:02Z 894 2010-03-30T08:12:04Z 896.10000000000002 2010-03-30T08:12:07Z 900.10000000000002 2010-03-30T08:12:16Z 901 2010-03-30T08:12:17Z 902 2010-03-30T08:12:18Z 904.79999999999995 2010-03-30T08:12:29Z 913.10000000000002 2010-03-30T08:13:09Z 914.5 2010-03-30T08:13:10Z 917.29999999999995 2010-03-30T08:13:13Z 920.10000000000002 2010-03-30T08:13:20Z 920.79999999999995 2010-03-30T08:13:21Z 921 2010-03-30T08:13:23Z 921.10000000000002 2010-03-30T08:13:26Z 920.89999999999998 2010-03-30T08:13:28Z 920.89999999999998 2010-03-30T08:13:35Z 922.10000000000002 2010-03-30T08:13:37Z 927.20000000000005 2010-03-30T08:13:40Z 934.5 2010-03-30T08:13:43Z 937.10000000000002 2010-03-30T08:13:46Z 927 2010-03-30T08:14:06Z 932.60000000000002 2010-03-30T08:14:10Z 971.10000000000002 2010-03-30T08:14:34Z 964.20000000000005 2010-03-30T08:14:42Z 965.5 2010-03-30T08:16:02Z 966.29999999999995 2010-03-30T08:16:05Z 968.89999999999998 2010-03-30T08:16:15Z 969.20000000000005 2010-03-30T08:16:17Z 971.89999999999998 2010-03-30T08:16:23Z 965.89999999999998 2010-03-30T08:16:30Z 961.60000000000002 2010-03-30T08:16:33Z 953.60000000000002 2010-03-30T08:16:40Z 952.20000000000005 2010-03-30T08:16:42Z 951.29999999999995 2010-03-30T08:16:44Z 947.89999999999998 2010-03-30T08:16:48Z 942.70000000000005 2010-03-30T08:16:55Z 969.79999999999995 2010-03-30T08:17:09Z 976.79999999999995 2010-03-30T08:17:11Z 984.20000000000005 2010-03-30T08:17:13Z 1006.5 2010-03-30T08:17:19Z 1013.1 2010-03-30T08:17:23Z 1022.6 2010-03-30T08:17:40Z 1023.3 2010-03-30T08:17:42Z 1024.5 2010-03-30T08:17:44Z 1025.9000000000001 2010-03-30T08:17:51Z 1014 2010-03-30T08:18:20Z 1009.4 2010-03-30T08:18:29Z 1008.3 2010-03-30T08:18:31Z 1008.7 2010-03-30T08:18:37Z 1010.6 2010-03-30T08:18:39Z 1012.1 2010-03-30T08:18:41Z 1012 2010-03-30T08:18:43Z 1014.2 2010-03-30T08:18:54Z 1013.4 2010-03-30T08:18:56Z 1013.3 2010-03-30T08:18:58Z 1012.6 2010-03-30T08:19:00Z 1012.6 2010-03-30T08:19:02Z 1013.9 2010-03-30T08:19:03Z 1014.9 2010-03-30T08:19:04Z 1017.2 2010-03-30T08:19:06Z 1019 2010-03-30T08:19:08Z 1020.7 2010-03-30T08:19:10Z 1022.7 2010-03-30T08:19:16Z 1023 2010-03-30T08:19:17Z 1022.7 2010-03-30T08:19:18Z 1022.9 2010-03-30T08:19:19Z 1023.3 2010-03-30T08:19:21Z 1023.4 2010-03-30T08:19:22Z 1023.5 2010-03-30T08:19:23Z 1023.7 2010-03-30T08:19:26Z 1022.9 2010-03-30T08:19:30Z 1023.3 2010-03-30T08:19:37Z 1023.7 2010-03-30T08:19:39Z 1024.5999999999999 2010-03-30T08:19:52Z 1024.9000000000001 2010-03-30T08:19:53Z 1026.0999999999999 2010-03-30T08:19:57Z 1009.9 2010-03-30T08:20:18Z 985.29999999999995 2010-03-30T08:20:36Z 985 2010-03-30T08:20:37Z 998.29999999999995 2010-03-30T08:21:13Z 999.5 2010-03-30T08:21:14Z 1000.6 2010-03-30T08:21:15Z 999.5 2010-03-30T08:21:19Z 992.10000000000002 2010-03-30T08:21:38Z 992 2010-03-30T08:21:39Z 991.20000000000005 2010-03-30T08:21:40Z 990.89999999999998 2010-03-30T08:21:41Z 994.5 2010-03-30T08:22:48Z 1041.3 2010-03-30T08:23:34Z 1036.8 2010-03-30T08:23:36Z 1017.9 2010-03-30T08:23:46Z 1012.2 2010-03-30T08:23:52Z 1003.4 2010-03-30T08:24:04Z 1004.6 2010-03-30T08:25:39Z 1003.7 2010-03-30T08:25:50Z 1006.2 2010-03-30T08:26:07Z 1006.1 2010-03-30T08:26:09Z 1011 2010-03-30T08:26:25Z 1010.7 2010-03-30T08:26:27Z 1007.2 2010-03-30T08:27:02Z 1006.6 2010-03-30T08:27:24Z 1007 2010-03-30T08:27:25Z 1007.4 2010-03-30T08:27:28Z 1020.5 2010-03-30T08:28:06Z 1032.5999999999999 2010-03-30T08:29:34Z 1033 2010-03-30T08:29:35Z 1035.3 2010-03-30T08:29:57Z 1035.3 2010-03-30T08:29:58Z 1035.4000000000001 2010-03-30T08:29:59Z 1035.4000000000001 2010-03-30T08:30:28Z 1035.4000000000001 2010-03-30T08:30:29Z 1036.3 2010-03-30T08:30:31Z 1037.3 2010-03-30T08:30:55Z 1037 2010-03-30T08:30:57Z 1035.3 2010-03-30T08:31:01Z 1034.3 2010-03-30T08:31:03Z 1033.5 2010-03-30T08:31:06Z 1032.5999999999999 2010-03-30T08:31:08Z 1028.9000000000001 2010-03-30T08:31:12Z 1028.8 2010-03-30T08:31:15Z 1029.3 2010-03-30T08:31:18Z 1030.9000000000001 2010-03-30T08:31:21Z 1031 2010-03-30T08:31:23Z 1028.0999999999999 2010-03-30T08:31:38Z 1030.8 2010-03-30T08:31:49Z 1026.5999999999999 2010-03-30T08:32:09Z 1027.3 2010-03-30T08:32:10Z 1031 2010-03-30T08:32:32Z 1051.5999999999999 2010-03-30T08:33:43Z 1051.8 2010-03-30T08:33:45Z 1051.5 2010-03-30T08:33:47Z 1048.5999999999999 2010-03-30T08:33:57Z 1044.2 2010-03-30T08:34:05Z 1039.7 2010-03-30T08:34:13Z 1039.3 2010-03-30T08:34:14Z 1039 2010-03-30T08:34:15Z 1040.3 2010-03-30T08:34:19Z 1039.7 2010-03-30T08:34:20Z 1040.5999999999999 2010-03-30T08:34:40Z 1030.9000000000001 2010-03-30T08:35:04Z 1030.7 2010-03-30T08:35:06Z 1026.0999999999999 2010-03-30T08:35:46Z 1026.3 2010-03-30T08:35:47Z 1026.9000000000001 2010-03-30T08:35:49Z 1026.9000000000001 2010-03-30T08:35:50Z 1027.4000000000001 2010-03-30T08:35:57Z 1027.5999999999999 2010-03-30T08:36:10Z 1027 2010-03-30T08:36:12Z 1025.9000000000001 2010-03-30T08:36:17Z 1028 2010-03-30T08:36:43Z 1029.7 2010-03-30T08:36:47Z 1032.7 2010-03-30T08:36:54Z 1033.4000000000001 2010-03-30T08:36:56Z 1034.9000000000001 2010-03-30T08:37:01Z 1036 2010-03-30T08:37:03Z 1036.8 2010-03-30T08:37:05Z 1040.5999999999999 2010-03-30T08:37:20Z 1040.3 2010-03-30T08:37:26Z 1040.7 2010-03-30T08:37:28Z 1043.5 2010-03-30T08:37:40Z 1042.3 2010-03-30T08:37:43Z 1041.0999999999999 2010-03-30T08:37:47Z 1038.5 2010-03-30T08:38:12Z 1039 2010-03-30T08:38:18Z 1037.5 2010-03-30T08:38:22Z 1039.8 2010-03-30T08:38:26Z 1041.5 2010-03-30T08:38:31Z 1044.8 2010-03-30T08:38:39Z 1043.5 2010-03-30T08:38:43Z 1043.4000000000001 2010-03-30T08:39:06Z 1041.8 2010-03-30T08:39:21Z 1041.5999999999999 2010-03-30T08:39:22Z 1041.2 2010-03-30T08:39:34Z 1041.5 2010-03-30T08:39:35Z 1043.7 2010-03-30T08:39:57Z 1043.3 2010-03-30T08:40:09Z 1043.4000000000001 2010-03-30T08:40:11Z 1045.3 2010-03-30T08:40:17Z 1044.4000000000001 2010-03-30T08:40:20Z 1044.7 2010-03-30T08:40:31Z 1044.4000000000001 2010-03-30T08:40:57Z 1044.5999999999999 2010-03-30T08:40:59Z 1045.5 2010-03-30T08:41:01Z 1045.9000000000001 2010-03-30T08:41:03Z 1043.0999999999999 2010-03-30T08:41:07Z 1043.2 2010-03-30T08:41:09Z 1049.2 2010-03-30T08:41:17Z 1049.9000000000001 2010-03-30T08:41:18Z 1050.5999999999999 2010-03-30T08:41:19Z 1051.2 2010-03-30T08:41:20Z 1052.0999999999999 2010-03-30T08:41:22Z 1067.3 2010-03-30T08:41:58Z 1068.4000000000001 2010-03-30T08:41:59Z 1065.0999999999999 2010-03-30T08:42:25Z 1063.5999999999999 2010-03-30T08:42:28Z 1062.7 2010-03-30T08:42:30Z 1057.9000000000001 2010-03-30T08:42:41Z 1057.9000000000001 2010-03-30T08:42:43Z 1057.5999999999999 2010-03-30T08:42:46Z 1058.0999999999999 2010-03-30T08:42:48Z 1059.4000000000001 2010-03-30T08:42:50Z 1060 2010-03-30T08:42:52Z 1060.7 2010-03-30T08:42:54Z 1069.5999999999999 2010-03-30T08:43:12Z 1071.7 2010-03-30T08:43:14Z 1074 2010-03-30T08:43:16Z 1078.2 2010-03-30T08:43:20Z 1078.7 2010-03-30T08:43:22Z 1073.9000000000001 2010-03-30T08:43:36Z 1074.7 2010-03-30T08:43:53Z 1078.5999999999999 2010-03-30T08:44:06Z 1077.4000000000001 2010-03-30T08:44:08Z 1077 2010-03-30T08:44:10Z 1066.5999999999999 2010-03-30T08:44:27Z 1067.9000000000001 2010-03-30T08:44:28Z 1073 2010-03-30T08:44:41Z 1072.2 2010-03-30T08:44:47Z 1074.8 2010-03-30T08:44:55Z 1073.7 2010-03-30T08:44:58Z 1070.5999999999999 2010-03-30T08:45:30Z 1070.7 2010-03-30T08:45:32Z 1070.9000000000001 2010-03-30T08:45:34Z 1071.8 2010-03-30T08:45:36Z 1074.2 2010-03-30T08:45:47Z 1093.8 2010-03-30T08:46:09Z 1102.5999999999999 2010-03-30T08:46:15Z 1117 2010-03-30T08:46:27Z 1118.2 2010-03-30T08:46:29Z 1119.4000000000001 2010-03-30T08:46:31Z 1118.7 2010-03-30T08:46:45Z 1118.0999999999999 2010-03-30T08:46:59Z 1119.8 2010-03-30T08:47:01Z 1123 2010-03-30T08:47:03Z 1128.5 2010-03-30T08:47:05Z 1131.3 2010-03-30T08:47:17Z 1139.4000000000001 2010-03-30T08:47:22Z 1143.5 2010-03-30T08:47:25Z 1156.3 2010-03-30T08:47:30Z 1149 2010-03-30T08:47:37Z 1132 2010-03-30T08:48:18Z 1137.5 2010-03-30T08:48:22Z 1139.0999999999999 2010-03-30T08:48:25Z 1128.7 2010-03-30T08:48:28Z 1126.3 2010-03-30T08:48:30Z 1119.5999999999999 2010-03-30T08:48:42Z 1118.7 2010-03-30T08:48:50Z 1118.8 2010-03-30T08:48:53Z 1118.3 2010-03-30T08:48:57Z 1118.9000000000001 2010-03-30T08:49:03Z 1119.9000000000001 2010-03-30T08:49:05Z 1122.7 2010-03-30T08:49:07Z 1126.9000000000001 2010-03-30T08:49:09Z 1135.0999999999999 2010-03-30T08:49:11Z 1142.4000000000001 2010-03-30T08:49:13Z 1153.2 2010-03-30T08:49:18Z 1162.9000000000001 2010-03-30T08:49:21Z 1171.7 2010-03-30T08:49:25Z 1174.9000000000001 2010-03-30T08:49:27Z 1178 2010-03-30T08:49:30Z 1179.5999999999999 2010-03-30T08:49:32Z 1180.9000000000001 2010-03-30T08:49:34Z 1182 2010-03-30T08:49:37Z 1181.5 2010-03-30T08:49:39Z 1182.5999999999999 2010-03-30T08:49:42Z 1183.9000000000001 2010-03-30T08:49:44Z 1185.3 2010-03-30T08:49:54Z 1186.2 2010-03-30T08:50:04Z 1160 2010-03-30T08:50:24Z 1144.7 2010-03-30T08:50:34Z 1132.2 2010-03-30T08:50:46Z 1134.5999999999999 2010-03-30T08:50:49Z 1134.3 2010-03-30T08:50:55Z 1127.8 2010-03-30T08:51:01Z 1116.0999999999999 2010-03-30T08:51:08Z 1113.5 2010-03-30T08:51:17Z 1117.8 2010-03-30T08:51:22Z 1113.7 2010-03-30T08:51:48Z 1133.4000000000001 2010-03-30T08:53:03Z 1130.2 2010-03-30T08:53:51Z 1156.0999999999999 2010-03-30T08:54:18Z 1158.9000000000001 2010-03-30T08:54:26Z 1160.3 2010-03-30T08:54:32Z 1152.7 2010-03-30T08:54:50Z 1152.4000000000001 2010-03-30T08:54:54Z 1152 2010-03-30T08:54:57Z 1152 2010-03-30T08:55:00Z 1151.0999999999999 2010-03-30T08:55:02Z 1138.2 2010-03-30T08:55:12Z 1132.5 2010-03-30T08:55:22Z 1128.8 2010-03-30T08:55:27Z 1123.7 2010-03-30T08:55:34Z 1121.8 2010-03-30T08:55:39Z 1120.9000000000001 2010-03-30T08:55:44Z 1119.3 2010-03-30T08:55:49Z 1114.3 2010-03-30T08:55:59Z 1110.3 2010-03-30T08:56:17Z 1092 2010-03-30T08:56:26Z 1087.5999999999999 2010-03-30T08:56:33Z 1085.8 2010-03-30T08:56:35Z 1082.4000000000001 2010-03-30T08:56:38Z 1080.3 2010-03-30T08:56:40Z 1076.5999999999999 2010-03-30T08:56:48Z 1071.0999999999999 2010-03-30T08:56:51Z 1066.5 2010-03-30T08:56:53Z 1059.0999999999999 2010-03-30T08:56:57Z 1049.9000000000001 2010-03-30T08:57:01Z 1045.4000000000001 2010-03-30T08:57:03Z 1041.5 2010-03-30T08:57:07Z 1036.2 2010-03-30T08:57:11Z 1031.4000000000001 2010-03-30T08:57:14Z 1027.3 2010-03-30T08:57:17Z 1022.9 2010-03-30T08:57:20Z 1019.3 2010-03-30T08:57:23Z 1004.2 2010-03-30T08:57:32Z 999.10000000000002 2010-03-30T08:57:36Z 995.5 2010-03-30T08:57:39Z 992.29999999999995 2010-03-30T08:57:46Z 992.79999999999995 2010-03-30T08:57:48Z 993.5 2010-03-30T08:57:54Z 994.20000000000005 2010-03-30T08:57:57Z 993.60000000000002 2010-03-30T08:58:02Z 994.89999999999998 2010-03-30T08:58:04Z 996.39999999999998 2010-03-30T08:58:08Z 995.89999999999998 2010-03-30T08:58:11Z 995 2010-03-30T08:58:16Z 995.39999999999998 2010-03-30T08:58:18Z 994.70000000000005 2010-03-30T08:58:20Z 994.70000000000005 2010-03-30T08:58:22Z 994.60000000000002 2010-03-30T08:58:24Z 998.39999999999998 2010-03-30T08:58:29Z 998.5 2010-03-30T08:58:31Z 1001.4 2010-03-30T08:58:35Z 995.10000000000002 2010-03-30T08:58:43Z 992 2010-03-30T08:58:45Z 985.89999999999998 2010-03-30T08:58:51Z 986 2010-03-30T08:58:53Z 986.5 2010-03-30T08:58:55Z 988 2010-03-30T08:59:00Z 988.5 2010-03-30T08:59:02Z 987.60000000000002 2010-03-30T08:59:04Z 987.70000000000005 2010-03-30T08:59:10Z 990.10000000000002 2010-03-30T08:59:12Z 988.5 2010-03-30T08:59:14Z 989.20000000000005 2010-03-30T08:59:16Z 984.29999999999995 2010-03-30T08:59:30Z 981 2010-03-30T08:59:35Z 983.39999999999998 2010-03-30T08:59:38Z 985.70000000000005 2010-03-30T08:59:41Z 984.20000000000005 2010-03-30T08:59:45Z 986.29999999999995 2010-03-30T08:59:47Z 989.20000000000005 2010-03-30T08:59:51Z 991.60000000000002 2010-03-30T08:59:55Z 989.5 2010-03-30T08:59:58Z 987.89999999999998 2010-03-30T09:00:00Z 985.5 2010-03-30T09:00:02Z 980.5 2010-03-30T09:00:05Z 977.10000000000002 2010-03-30T09:00:07Z 973.79999999999995 2010-03-30T09:00:09Z 970.89999999999998 2010-03-30T09:00:11Z 968.60000000000002 2010-03-30T09:00:13Z 971.70000000000005 2010-03-30T09:00:15Z 981.29999999999995 2010-03-30T09:00:23Z 981.60000000000002 2010-03-30T09:00:26Z 981.39999999999998 2010-03-30T09:00:29Z 977.70000000000005 2010-03-30T09:00:38Z 975.89999999999998 2010-03-30T09:00:42Z 972 2010-03-30T09:00:45Z 970.29999999999995 2010-03-30T09:00:48Z 971.20000000000005 2010-03-30T09:00:50Z 969.5 2010-03-30T09:00:53Z 972.70000000000005 2010-03-30T09:00:57Z 970.29999999999995 2010-03-30T09:01:00Z 962.39999999999998 2010-03-30T09:01:07Z 959 2010-03-30T09:01:10Z 956.89999999999998 2010-03-30T09:01:15Z 956 2010-03-30T09:01:18Z 951 2010-03-30T09:01:25Z 956.5 2010-03-30T09:01:27Z 958.89999999999998 2010-03-30T09:01:29Z 964.20000000000005 2010-03-30T09:01:43Z 962.89999999999998 2010-03-30T09:01:49Z 962.20000000000005 2010-03-30T09:01:53Z 961.20000000000005 2010-03-30T09:01:55Z 959.70000000000005 2010-03-30T09:01:57Z 963.5 2010-03-30T09:02:00Z 966.20000000000005 2010-03-30T09:02:03Z 965.20000000000005 2010-03-30T09:02:08Z 963.89999999999998 2010-03-30T09:02:11Z 963.60000000000002 2010-03-30T09:02:17Z 961.89999999999998 2010-03-30T09:02:20Z 959.79999999999995 2010-03-30T09:02:25Z 959 2010-03-30T09:02:31Z 960.20000000000005 2010-03-30T09:02:33Z 963.89999999999998 2010-03-30T09:02:38Z 965.5 2010-03-30T09:02:41Z 966.89999999999998 2010-03-30T09:02:44Z 963.20000000000005 2010-03-30T09:02:55Z 961.89999999999998 2010-03-30T09:02:57Z 959.39999999999998 2010-03-30T09:02:59Z 956.5 2010-03-30T09:03:01Z 954.29999999999995 2010-03-30T09:03:03Z 954.20000000000005 2010-03-30T09:03:05Z 953.20000000000005 2010-03-30T09:03:07Z 950.60000000000002 2010-03-30T09:03:10Z 950.29999999999995 2010-03-30T09:03:13Z 948.60000000000002 2010-03-30T09:03:18Z 947.29999999999995 2010-03-30T09:03:20Z 946.79999999999995 2010-03-30T09:03:23Z 946.10000000000002 2010-03-30T09:03:25Z 945.89999999999998 2010-03-30T09:03:27Z 943.79999999999995 2010-03-30T09:03:31Z 939.29999999999995 2010-03-30T09:03:36Z 934.5 2010-03-30T09:03:40Z 936.10000000000002 2010-03-30T09:03:43Z 936.20000000000005 2010-03-30T09:03:46Z 924.20000000000005 2010-03-30T09:04:08Z 921.79999999999995 2010-03-30T09:04:10Z 921.39999999999998 2010-03-30T09:04:12Z 921.79999999999995 2010-03-30T09:04:14Z 923.60000000000002 2010-03-30T09:04:19Z 926.60000000000002 2010-03-30T09:04:23Z 929.10000000000002 2010-03-30T09:04:26Z 930.5 2010-03-30T09:04:32Z 933.89999999999998 2010-03-30T09:04:45Z 932.89999999999998 2010-03-30T09:04:47Z 931.89999999999998 2010-03-30T09:04:49Z 930.79999999999995 2010-03-30T09:04:51Z 931.5 2010-03-30T09:04:53Z 927.89999999999998 2010-03-30T09:04:57Z 921.39999999999998 2010-03-30T09:05:21Z 909.79999999999995 2010-03-30T09:06:27Z 915.10000000000002 2010-03-30T09:06:34Z 916.5 2010-03-30T09:06:39Z 916.29999999999995 2010-03-30T09:06:41Z 916.5 2010-03-30T09:06:43Z 916.5 2010-03-30T09:06:45Z 917 2010-03-30T09:06:57Z 916.60000000000002 2010-03-30T09:07:00Z 916.70000000000005 2010-03-30T09:07:05Z 903.29999999999995 2010-03-30T09:07:23Z 903.79999999999995 2010-03-30T09:07:26Z 905.29999999999995 2010-03-30T09:07:28Z 908.10000000000002 2010-03-30T09:07:39Z 903.39999999999998 2010-03-30T09:08:07Z 902.89999999999998 2010-03-30T09:08:09Z 901.29999999999995 2010-03-30T09:08:13Z 897.89999999999998 2010-03-30T09:08:18Z 897.29999999999995 2010-03-30T09:08:21Z 886.70000000000005 2010-03-30T09:08:57Z 886 2010-03-30T09:09:04Z 887.5 2010-03-30T09:09:10Z 887.29999999999995 2010-03-30T09:09:12Z 886.60000000000002 2010-03-30T09:09:15Z 885.29999999999995 2010-03-30T09:09:19Z 886.5 2010-03-30T09:09:25Z 885.60000000000002 2010-03-30T09:09:28Z 883.29999999999995 2010-03-30T09:09:30Z 883 2010-03-30T09:09:33Z 883.20000000000005 2010-03-30T09:09:38Z 882.10000000000002 2010-03-30T09:09:43Z 887.5 2010-03-30T09:10:00Z 887.60000000000002 2010-03-30T09:10:02Z 887.5 2010-03-30T09:10:08Z 883.20000000000005 2010-03-30T09:10:16Z 880.89999999999998 2010-03-30T09:10:25Z 880.10000000000002 2010-03-30T09:10:30Z 880.20000000000005 2010-03-30T09:10:32Z 881.39999999999998 2010-03-30T09:10:36Z 881.70000000000005 2010-03-30T09:10:38Z 882.20000000000005 2010-03-30T09:10:40Z 882.89999999999998 2010-03-30T09:10:42Z 883.5 2010-03-30T09:10:44Z 883.89999999999998 2010-03-30T09:10:46Z 882.70000000000005 2010-03-30T09:11:07Z 883.89999999999998 2010-03-30T09:11:10Z 882.60000000000002 2010-03-30T09:11:19Z 886.60000000000002 2010-03-30T09:11:35Z 881.60000000000002 2010-03-30T09:11:42Z 881 2010-03-30T09:11:47Z 881.10000000000002 2010-03-30T09:11:49Z 881.70000000000005 2010-03-30T09:11:53Z 884 2010-03-30T09:11:58Z 879.60000000000002 2010-03-30T09:12:05Z 878.20000000000005 2010-03-30T09:12:10Z 874.29999999999995 2010-03-30T09:13:45Z 865.10000000000002 2010-03-30T09:14:12Z 849.70000000000005 2010-03-30T09:14:48Z 850.60000000000002 2010-03-30T09:14:50Z 849.79999999999995 2010-03-30T09:14:51Z 849.29999999999995 2010-03-30T09:14:53Z 849.60000000000002 2010-03-30T09:14:55Z 849 2010-03-30T09:14:57Z 847.60000000000002 2010-03-30T09:15:04Z 845.70000000000005 2010-03-30T09:15:13Z 846.20000000000005 2010-03-30T09:15:15Z 845.29999999999995 2010-03-30T09:15:19Z 844.60000000000002 2010-03-30T09:15:21Z 845.20000000000005 2010-03-30T09:15:26Z 850.39999999999998 2010-03-30T09:15:31Z 851.70000000000005 2010-03-30T09:15:32Z 854.5 2010-03-30T09:15:34Z 856.60000000000002 2010-03-30T09:15:36Z 860.60000000000002 2010-03-30T09:15:38Z 869.29999999999995 2010-03-30T09:15:40Z 879.79999999999995 2010-03-30T09:15:43Z 871.10000000000002 2010-03-30T09:15:46Z 862.10000000000002 2010-03-30T09:15:57Z 862.10000000000002 2010-03-30T09:15:58Z 863.20000000000005 2010-03-30T09:16:03Z 865 2010-03-30T09:16:08Z 864.10000000000002 2010-03-30T09:16:11Z 862.79999999999995 2010-03-30T09:16:17Z 862.20000000000005 2010-03-30T09:16:19Z 863.70000000000005 2010-03-30T09:16:24Z 864.29999999999995 2010-03-30T09:16:26Z 865 2010-03-30T09:16:28Z 870.5 2010-03-30T09:16:36Z 873 2010-03-30T09:16:37Z 873.79999999999995 2010-03-30T09:16:43Z 870.70000000000005 2010-03-30T09:16:46Z 869.10000000000002 2010-03-30T09:16:47Z 867.89999999999998 2010-03-30T09:16:48Z 866.10000000000002 2010-03-30T09:16:49Z 841.29999999999995 2010-03-30T09:17:11Z 839.79999999999995 2010-03-30T09:17:13Z 839.89999999999998 2010-03-30T09:17:15Z 840.5 2010-03-30T09:17:22Z 840.60000000000002 2010-03-30T09:17:24Z 840.5 2010-03-30T09:17:27Z 839.89999999999998 2010-03-30T09:17:29Z 839.70000000000005 2010-03-30T09:17:32Z 839.70000000000005 2010-03-30T09:17:34Z 838.60000000000002 2010-03-30T09:17:36Z 835.79999999999995 2010-03-30T09:17:40Z 835.29999999999995 2010-03-30T09:17:42Z 834.89999999999998 2010-03-30T09:17:45Z 832.79999999999995 2010-03-30T09:17:48Z 832 2010-03-30T09:17:50Z 831.89999999999998 2010-03-30T09:17:53Z 831.5 2010-03-30T09:17:55Z 830.39999999999998 2010-03-30T09:17:57Z 826.39999999999998 2010-03-30T09:18:12Z 866.29999999999995 2010-03-30T09:18:41Z 867.89999999999998 2010-03-30T09:18:42Z 869.20000000000005 2010-03-30T09:18:43Z 871.89999999999998 2010-03-30T09:18:45Z 873.10000000000002 2010-03-30T09:18:46Z 878.70000000000005 2010-03-30T09:18:50Z 887 2010-03-30T09:18:52Z 891.79999999999995 2010-03-30T09:18:53Z 896.39999999999998 2010-03-30T09:18:54Z 929.10000000000002 2010-03-30T09:19:07Z 930.60000000000002 2010-03-30T09:19:08Z 934.70000000000005 2010-03-30T09:19:11Z 936 2010-03-30T09:19:13Z 936.29999999999995 2010-03-30T09:19:14Z 936.10000000000002 2010-03-30T09:19:19Z 937.10000000000002 2010-03-30T09:19:20Z 938.89999999999998 2010-03-30T09:19:25Z 939.89999999999998 2010-03-30T09:19:27Z 941.20000000000005 2010-03-30T09:19:29Z 940.89999999999998 2010-03-30T09:19:32Z 940.79999999999995 2010-03-30T09:19:34Z 940.89999999999998 2010-03-30T09:19:37Z 941.10000000000002 2010-03-30T09:19:39Z 939.70000000000005 2010-03-30T09:19:45Z 938.70000000000005 2010-03-30T09:19:47Z 936.89999999999998 2010-03-30T09:19:50Z 936.60000000000002 2010-03-30T09:19:51Z 935.89999999999998 2010-03-30T09:19:57Z 935.79999999999995 2010-03-30T09:19:59Z 935 2010-03-30T09:20:00Z 927.60000000000002 2010-03-30T09:20:07Z 908.89999999999998 2010-03-30T09:20:29Z 909 2010-03-30T09:20:38Z 914.29999999999995 2010-03-30T09:20:50Z 918.79999999999995 2010-03-30T09:20:55Z 917.79999999999995 2010-03-30T09:20:57Z 916.5 2010-03-30T09:20:59Z 915.5 2010-03-30T09:21:01Z 915.79999999999995 2010-03-30T09:21:03Z 935.39999999999998 2010-03-30T09:21:15Z 934.60000000000002 2010-03-30T09:21:16Z 933.70000000000005 2010-03-30T09:21:17Z 933.20000000000005 2010-03-30T09:21:18Z 914 2010-03-30T09:21:40Z 915.10000000000002 2010-03-30T09:21:41Z 914.39999999999998 2010-03-30T09:21:42Z 913.79999999999995 2010-03-30T09:21:43Z 943.39999999999998 2010-03-30T09:22:17Z 943.60000000000002 2010-03-30T09:22:19Z 932.5 2010-03-30T09:22:26Z 928.70000000000005 2010-03-30T09:22:28Z 912.10000000000002 2010-03-30T09:22:41Z 911.39999999999998 2010-03-30T09:22:42Z 910.5 2010-03-30T09:22:43Z 900.10000000000002 2010-03-30T09:22:59Z 899.5 2010-03-30T09:23:00Z 895.39999999999998 2010-03-30T09:23:09Z 896.89999999999998 2010-03-30T09:23:10Z 898.5 2010-03-30T09:23:11Z 905.39999999999998 2010-03-30T09:23:15Z 906 2010-03-30T09:23:16Z 905.5 2010-03-30T09:23:17Z 903.79999999999995 2010-03-30T09:23:19Z 903 2010-03-30T09:23:20Z 902.10000000000002 2010-03-30T09:23:21Z 901.39999999999998 2010-03-30T09:23:22Z 903.29999999999995 2010-03-30T09:23:32Z 904.79999999999995 2010-03-30T09:23:33Z 910.70000000000005 2010-03-30T09:23:37Z 912.10000000000002 2010-03-30T09:23:38Z 913.60000000000002 2010-03-30T09:23:39Z 930.10000000000002 2010-03-30T09:24:03Z 929.70000000000005 2010-03-30T09:24:12Z 930.10000000000002 2010-03-30T09:24:14Z 929.60000000000002 2010-03-30T09:24:16Z 928.5 2010-03-30T09:24:25Z 925.10000000000002 2010-03-30T09:24:27Z 916 2010-03-30T09:24:56Z 918.20000000000005 2010-03-30T09:24:59Z 917.70000000000005 2010-03-30T09:25:01Z 920.79999999999995 2010-03-30T09:25:10Z 921.20000000000005 2010-03-30T09:25:12Z 923.5 2010-03-30T09:25:14Z 924.29999999999995 2010-03-30T09:25:16Z 925.20000000000005 2010-03-30T09:25:18Z 926.89999999999998 2010-03-30T09:25:20Z 921.39999999999998 2010-03-30T09:25:43Z 904.70000000000005 2010-03-30T09:25:55Z 907.5 2010-03-30T09:25:59Z 907.5 2010-03-30T09:26:03Z 924.29999999999995 2010-03-30T09:27:30Z 923.70000000000005 2010-03-30T09:27:32Z 909.70000000000005 2010-03-30T09:28:15Z 909.39999999999998 2010-03-30T09:28:20Z 905.60000000000002 2010-03-30T09:33:24Z 906.10000000000002 2010-03-30T09:33:25Z 909.20000000000005 2010-03-30T09:33:30Z 916.39999999999998 2010-03-30T09:33:45Z 917.10000000000002 2010-03-30T09:33:46Z 915.89999999999998 2010-03-30T09:33:48Z 914.5 2010-03-30T09:33:56Z 914.10000000000002 2010-03-30T09:33:58Z 914.10000000000002 2010-03-30T09:34:00Z 914.39999999999998 2010-03-30T09:34:02Z 915.10000000000002 2010-03-30T09:34:08Z 915.10000000000002 2010-03-30T09:34:10Z 915.10000000000002 2010-03-30T09:34:12Z 915.39999999999998 2010-03-30T09:34:15Z 918.60000000000002 2010-03-30T09:34:21Z 921.79999999999995 2010-03-30T09:34:27Z 926.29999999999995 2010-03-30T09:34:39Z 921.20000000000005 2010-03-30T09:34:53Z 917.20000000000005 2010-03-30T09:35:11Z 916 2010-03-30T09:35:20Z 914.5 2010-03-30T09:35:27Z 913.39999999999998 2010-03-30T09:35:32Z 910.70000000000005 2010-03-30T09:35:37Z 908.5 2010-03-30T09:35:43Z 911.10000000000002 2010-03-30T09:35:51Z 916.60000000000002 2010-03-30T09:35:59Z 917.39999999999998 2010-03-30T09:36:04Z 914.70000000000005 2010-03-30T09:36:08Z 910.10000000000002 2010-03-30T09:36:12Z 904.79999999999995 2010-03-30T09:36:17Z 903.5 2010-03-30T09:36:19Z 902.70000000000005 2010-03-30T09:36:23Z 902.79999999999995 2010-03-30T09:36:25Z 901.79999999999995 2010-03-30T09:36:28Z 901.29999999999995 2010-03-30T09:36:30Z 901.60000000000002 2010-03-30T09:36:32Z 906.10000000000002 2010-03-30T09:36:40Z 897.89999999999998 2010-03-30T09:36:50Z 892.89999999999998 2010-03-30T09:36:54Z 889.60000000000002 2010-03-30T09:36:57Z 885.10000000000002 2010-03-30T09:37:01Z 881.70000000000005 2010-03-30T09:37:05Z 880.29999999999995 2010-03-30T09:37:08Z 879.79999999999995 2010-03-30T09:37:13Z 874.79999999999995 2010-03-30T09:37:19Z 849.39999999999998 2010-03-30T09:37:41Z 839.29999999999995 2010-03-30T09:37:50Z 838.20000000000005 2010-03-30T09:37:52Z 837 2010-03-30T09:37:54Z 835.29999999999995 2010-03-30T09:37:56Z 820.89999999999998 2010-03-30T09:38:21Z 820.70000000000005 2010-03-30T09:38:23Z 820.20000000000005 2010-03-30T09:38:26Z 842.60000000000002 2010-03-30T09:38:50Z 814.89999999999998 2010-03-30T09:39:47Z 815.10000000000002 2010-03-30T09:40:06Z 815.89999999999998 2010-03-30T09:40:07Z 813.10000000000002 2010-03-30T09:40:33Z 813.20000000000005 2010-03-30T09:40:35Z 805.20000000000005 2010-03-30T09:41:15Z 859.60000000000002 2010-03-30T09:42:37Z 859.29999999999995 2010-03-30T09:42:38Z 859.10000000000002 2010-03-30T09:42:42Z 859.39999999999998 2010-03-30T09:42:44Z 858.89999999999998 2010-03-30T09:42:48Z 859.39999999999998 2010-03-30T09:42:50Z 862.5 2010-03-30T09:43:44Z 861.79999999999995 2010-03-30T09:43:45Z 861.89999999999998 2010-03-30T09:43:46Z 861.89999999999998 2010-03-30T09:43:47Z 859.5 2010-03-30T09:44:02Z 859.10000000000002 2010-03-30T09:44:03Z 858.70000000000005 2010-03-30T09:44:05Z 858.89999999999998 2010-03-30T09:44:06Z 859.29999999999995 2010-03-30T09:44:07Z 859.29999999999995 2010-03-30T09:44:08Z 858.89999999999998 2010-03-30T09:44:09Z 858.20000000000005 2010-03-30T09:44:10Z 850.79999999999995 2010-03-30T09:44:26Z 849.29999999999995 2010-03-30T09:44:28Z 847.39999999999998 2010-03-30T09:44:34Z 847.39999999999998 2010-03-30T09:44:36Z 847.60000000000002 2010-03-30T09:44:38Z 846 2010-03-30T09:44:45Z 844.79999999999995 2010-03-30T09:44:49Z 843.10000000000002 2010-03-30T09:44:52Z 841.10000000000002 2010-03-30T09:44:56Z 840.79999999999995 2010-03-30T09:44:58Z 841.20000000000005 2010-03-30T09:45:00Z 840.70000000000005 2010-03-30T09:45:02Z 841.5 2010-03-30T09:45:05Z 841.20000000000005 2010-03-30T09:45:08Z 838.70000000000005 2010-03-30T09:45:18Z 839.60000000000002 2010-03-30T09:45:21Z 843 2010-03-30T09:45:28Z 844.39999999999998 2010-03-30T09:45:30Z 845.29999999999995 2010-03-30T09:45:46Z 844.89999999999998 2010-03-30T09:45:48Z 842.60000000000002 2010-03-30T09:45:54Z 836.79999999999995 2010-03-30T09:46:22Z 834.89999999999998 2010-03-30T09:46:25Z 855.39999999999998 2010-03-30T09:47:16Z 856.70000000000005 2010-03-30T09:47:17Z 856.89999999999998 2010-03-30T09:47:18Z 858.5 2010-03-30T09:47:20Z 859.60000000000002 2010-03-30T09:47:22Z 860.29999999999995 2010-03-30T09:47:24Z 861.10000000000002 2010-03-30T09:47:26Z 864.10000000000002 2010-03-30T09:47:30Z 865.60000000000002 2010-03-30T09:47:32Z 870.60000000000002 2010-03-30T09:47:39Z 871.5 2010-03-30T09:47:41Z 874.70000000000005 2010-03-30T09:47:48Z 879.89999999999998 2010-03-30T09:47:54Z 881.29999999999995 2010-03-30T09:47:56Z 882.20000000000005 2010-03-30T09:47:59Z 883.79999999999995 2010-03-30T09:48:05Z 883.79999999999995 2010-03-30T09:48:06Z 890.60000000000002 2010-03-30T09:48:20Z 890.79999999999995 2010-03-30T09:48:22Z 891.79999999999995 2010-03-30T09:48:27Z 891.5 2010-03-30T09:48:32Z 888.79999999999995 2010-03-30T09:48:35Z 887 2010-03-30T09:48:38Z 886.10000000000002 2010-03-30T09:48:40Z 884.79999999999995 2010-03-30T09:48:44Z 884.60000000000002 2010-03-30T09:48:46Z 884.89999999999998 2010-03-30T09:48:51Z 885.60000000000002 2010-03-30T09:48:54Z 886.79999999999995 2010-03-30T09:48:58Z 886.89999999999998 2010-03-30T09:48:59Z 892 2010-03-30T09:49:14Z 891 2010-03-30T09:49:16Z 889.79999999999995 2010-03-30T09:49:18Z 890.79999999999995 2010-03-30T09:49:20Z 891.89999999999998 2010-03-30T09:49:23Z 892.10000000000002 2010-03-30T09:49:25Z 891.70000000000005 2010-03-30T09:49:27Z 896.79999999999995 2010-03-30T09:49:52Z 897.10000000000002 2010-03-30T09:49:53Z 897.39999999999998 2010-03-30T09:49:54Z 897.39999999999998 2010-03-30T09:49:55Z 897.79999999999995 2010-03-30T09:49:58Z 897 2010-03-30T09:50:04Z 896.39999999999998 2010-03-30T09:50:09Z 896.89999999999998 2010-03-30T09:50:11Z 903.79999999999995 2010-03-30T09:50:59Z 903.5 2010-03-30T09:51:00Z 902.79999999999995 2010-03-30T09:51:03Z 902.79999999999995 2010-03-30T09:51:04Z 903 2010-03-30T09:51:05Z 901.79999999999995 2010-03-30T09:51:06Z 896.60000000000002 2010-03-30T09:51:36Z 896.29999999999995 2010-03-30T09:51:37Z 894.89999999999998 2010-03-30T09:51:38Z 891.10000000000002 2010-03-30T09:52:17Z 884.70000000000005 2010-03-30T09:52:47Z 883.70000000000005 2010-03-30T09:52:49Z 882.79999999999995 2010-03-30T09:52:50Z 881.89999999999998 2010-03-30T09:52:51Z 867.29999999999995 2010-03-30T09:53:11Z 867.5 2010-03-30T09:53:12Z 868.60000000000002 2010-03-30T09:53:15Z 868.39999999999998 2010-03-30T09:53:21Z 868.20000000000005 2010-03-30T09:53:22Z 867.39999999999998 2010-03-30T09:53:25Z 861 2010-03-30T09:54:26Z 860.89999999999998 2010-03-30T09:54:27Z 848.39999999999998 2010-03-30T09:56:06Z 848.20000000000005 2010-03-30T09:56:07Z 846.79999999999995 2010-03-30T09:56:27Z 850.39999999999998 2010-03-30T09:56:45Z 850.29999999999995 2010-03-30T09:56:46Z 849.60000000000002 2010-03-30T09:56:47Z 849.20000000000005 2010-03-30T09:56:48Z 834 2010-03-30T09:57:00Z 833.29999999999995 2010-03-30T09:57:01Z 832.39999999999998 2010-03-30T09:57:02Z 831.60000000000002 2010-03-30T09:57:03Z 830.70000000000005 2010-03-30T09:57:04Z 847.60000000000002 2010-03-30T09:57:17Z 849 2010-03-30T09:57:19Z 816.70000000000005 2010-03-30T09:59:12Z 816.29999999999995 2010-03-30T09:59:13Z 813.70000000000005 2010-03-30T09:59:52Z 813.39999999999998 2010-03-30T09:59:53Z 813 2010-03-30T09:59:54Z 813.10000000000002 2010-03-30T09:59:55Z 814.39999999999998 2010-03-30T09:59:56Z 815.70000000000005 2010-03-30T09:59:57Z 818.29999999999995 2010-03-30T10:00:05Z 818 2010-03-30T10:00:06Z 817.20000000000005 2010-03-30T10:00:09Z 817 2010-03-30T10:00:10Z 816.70000000000005 2010-03-30T10:00:12Z 816.79999999999995 2010-03-30T10:00:13Z 815.10000000000002 2010-03-30T10:00:14Z 810 2010-03-30T10:00:18Z 809.10000000000002 2010-03-30T10:00:19Z 810.10000000000002 2010-03-30T10:00:31Z 812.10000000000002 2010-03-30T10:00:32Z 811.29999999999995 2010-03-30T10:00:34Z 816 2010-03-30T10:00:36Z 828.5 2010-03-30T10:00:46Z 829.20000000000005 2010-03-30T10:00:47Z 830 2010-03-30T10:00:48Z 833 2010-03-30T10:00:52Z 833.89999999999998 2010-03-30T10:00:54Z 834.70000000000005 2010-03-30T10:00:56Z 834.70000000000005 2010-03-30T10:00:57Z 834.39999999999998 2010-03-30T10:00:58Z 834.10000000000002 2010-03-30T10:00:59Z 841.60000000000002 2010-03-30T10:01:12Z 841 2010-03-30T10:01:13Z 840.39999999999998 2010-03-30T10:01:14Z 839.70000000000005 2010-03-30T10:01:15Z 812.70000000000005 2010-03-30T10:02:15Z 814.10000000000002 2010-03-30T10:02:16Z 808.20000000000005 2010-03-30T10:02:33Z 825.39999999999998 2010-03-30T10:03:32Z 824.5 2010-03-30T10:03:33Z 823.60000000000002 2010-03-30T10:03:34Z 823.89999999999998 2010-03-30T10:03:35Z 823.5 2010-03-30T10:03:36Z 823.79999999999995 2010-03-30T10:03:39Z 824.20000000000005 2010-03-30T10:03:40Z 824.89999999999998 2010-03-30T10:03:41Z 823.29999999999995 2010-03-30T10:03:43Z 822.5 2010-03-30T10:03:44Z 823.20000000000005 2010-03-30T10:03:45Z 816 2010-03-30T10:03:54Z 815.20000000000005 2010-03-30T10:03:55Z 813.39999999999998 2010-03-30T10:03:57Z 813.89999999999998 2010-03-30T10:03:58Z 814.5 2010-03-30T10:03:59Z 814.20000000000005 2010-03-30T10:04:00Z 813.20000000000005 2010-03-30T10:04:01Z 780.60000000000002 2010-03-30T10:05:02Z 780 2010-03-30T10:05:03Z 779.5 2010-03-30T10:05:04Z 778.20000000000005 2010-03-30T10:05:06Z 774.60000000000002 2010-03-30T10:05:18Z 774 2010-03-30T10:05:19Z 773.60000000000002 2010-03-30T10:05:20Z 746.60000000000002 2010-03-30T10:05:49Z 746.79999999999995 2010-03-30T10:05:51Z 734 2010-03-30T10:09:17Z 734.79999999999995 2010-03-30T10:09:18Z 731.89999999999998 2010-03-30T10:11:42Z 731.20000000000005 2010-03-30T10:11:45Z 723.60000000000002 2010-03-30T10:12:02Z 723.29999999999995 2010-03-30T10:12:03Z 724.10000000000002 2010-03-30T10:12:05Z 725.10000000000002 2010-03-30T10:12:07Z 727.29999999999995 2010-03-30T10:12:16Z 727.39999999999998 2010-03-30T10:12:17Z 727.70000000000005 2010-03-30T10:12:18Z 727.10000000000002 2010-03-30T10:12:19Z 725.79999999999995 2010-03-30T10:12:21Z 724.60000000000002 2010-03-30T10:12:22Z 724.10000000000002 2010-03-30T10:12:24Z 723.10000000000002 2010-03-30T10:12:26Z 723.10000000000002 2010-03-30T10:12:28Z 723 2010-03-30T10:12:30Z 719.60000000000002 2010-03-30T10:12:42Z 719.89999999999998 2010-03-30T10:12:43Z 716.20000000000005 2010-03-30T10:13:00Z 716.70000000000005 2010-03-30T10:13:01Z 717.5 2010-03-30T10:13:02Z 717.5 2010-03-30T10:13:03Z 723.60000000000002 2010-03-30T10:13:24Z 722.10000000000002 2010-03-30T10:13:25Z 720.60000000000002 2010-03-30T10:13:26Z 719.10000000000002 2010-03-30T10:13:27Z 716.79999999999995 2010-03-30T10:13:29Z 715.70000000000005 2010-03-30T10:13:30Z 714.60000000000002 2010-03-30T10:13:31Z 715.20000000000005 2010-03-30T10:13:33Z 704.79999999999995 2010-03-30T10:14:21Z 706.20000000000005 2010-03-30T10:14:22Z 707.10000000000002 2010-03-30T10:14:23Z 709.10000000000002 2010-03-30T10:14:24Z 710.79999999999995 2010-03-30T10:14:25Z 710.29999999999995 2010-03-30T10:14:29Z 705.5 2010-03-30T10:14:31Z 705.89999999999998 2010-03-30T10:14:33Z 706.10000000000002 2010-03-30T10:14:36Z 703.70000000000005 2010-03-30T10:14:38Z 702.20000000000005 2010-03-30T10:14:40Z 702.29999999999995 2010-03-30T10:14:42Z 705.89999999999998 2010-03-30T10:14:46Z 705.70000000000005 2010-03-30T10:14:47Z 706.60000000000002 2010-03-30T10:14:48Z 702 2010-03-30T10:14:53Z 675.89999999999998 2010-03-30T10:16:32Z 682.79999999999995 2010-03-30T10:16:35Z 700.5 2010-03-30T10:16:45Z 701.70000000000005 2010-03-30T10:16:46Z 703.10000000000002 2010-03-30T10:16:48Z 704.79999999999995 2010-03-30T10:18:42Z 704.89999999999998 2010-03-30T10:18:43Z 705.70000000000005 2010-03-30T10:18:44Z 706.39999999999998 2010-03-30T10:18:45Z 706.89999999999998 2010-03-30T10:18:46Z 708.10000000000002 2010-03-30T10:18:49Z 707.20000000000005 2010-03-30T10:18:50Z 707 2010-03-30T10:18:51Z 705.10000000000002 2010-03-30T10:18:53Z 705.39999999999998 2010-03-30T10:18:54Z 697.39999999999998 2010-03-30T10:19:00Z 697.29999999999995 2010-03-30T10:19:01Z 699.5 2010-03-30T10:19:03Z 700 2010-03-30T10:19:04Z 701.89999999999998 2010-03-30T10:19:10Z 702.10000000000002 2010-03-30T10:19:11Z 726.39999999999998 2010-03-30T10:19:47Z 726.39999999999998 2010-03-30T10:19:48Z 726.39999999999998 2010-03-30T10:19:50Z 726.89999999999998 2010-03-30T10:19:53Z 727.29999999999995 2010-03-30T10:19:55Z 727.79999999999995 2010-03-30T10:19:57Z 728.70000000000005 2010-03-30T10:19:59Z 728.89999999999998 2010-03-30T10:20:02Z 730.29999999999995 2010-03-30T10:20:04Z 731 2010-03-30T10:20:06Z 731 2010-03-30T10:20:08Z 731 2010-03-30T10:20:12Z 731 2010-03-30T10:20:14Z 730.20000000000005 2010-03-30T10:20:22Z 730 2010-03-30T10:20:23Z 729.70000000000005 2010-03-30T10:20:24Z 729.39999999999998 2010-03-30T10:20:25Z 728.70000000000005 2010-03-30T10:20:33Z 728 2010-03-30T10:20:35Z 721.29999999999995 2010-03-30T10:20:40Z 718.89999999999998 2010-03-30T10:20:42Z 717.89999999999998 2010-03-30T10:20:46Z 715.70000000000005 2010-03-30T10:20:48Z 714.29999999999995 2010-03-30T10:20:49Z 697.5 2010-03-30T10:21:26Z 674.70000000000005 2010-03-30T10:21:53Z 674.5 2010-03-30T10:21:54Z 674.39999999999998 2010-03-30T10:21:55Z 674 2010-03-30T10:21:56Z 673.10000000000002 2010-03-30T10:21:58Z 673.20000000000005 2010-03-30T10:22:00Z 673.5 2010-03-30T10:22:02Z 674 2010-03-30T10:22:05Z 671.39999999999998 2010-03-30T10:22:15Z 670.29999999999995 2010-03-30T10:22:16Z 669.10000000000002 2010-03-30T10:22:17Z 668.5 2010-03-30T10:22:18Z 668 2010-03-30T10:22:19Z 667 2010-03-30T10:22:20Z 665.60000000000002 2010-03-30T10:22:21Z 660.10000000000002 2010-03-30T10:22:44Z 660.60000000000002 2010-03-30T10:22:45Z 666.39999999999998 2010-03-30T10:23:08Z 665.89999999999998 2010-03-30T10:23:14Z 648.79999999999995 2010-03-30T10:23:30Z 648.39999999999998 2010-03-30T10:23:33Z 652.29999999999995 2010-03-30T10:23:37Z 652 2010-03-30T10:23:39Z 649.89999999999998 2010-03-30T10:23:43Z 640.5 2010-03-30T10:24:04Z 648.20000000000005 2010-03-30T10:24:12Z 647.70000000000005 2010-03-30T10:24:18Z 646.89999999999998 2010-03-30T10:24:20Z 655.10000000000002 2010-03-30T10:24:32Z 666.60000000000002 2010-03-30T10:24:35Z 669.89999999999998 2010-03-30T10:24:36Z 675.5 2010-03-30T10:24:38Z 709.60000000000002 2010-03-30T10:24:58Z 710.60000000000002 2010-03-30T10:24:59Z 716.70000000000005 2010-03-30T10:25:26Z 717 2010-03-30T10:25:31Z 717.20000000000005 2010-03-30T10:25:33Z 717.39999999999998 2010-03-30T10:25:35Z 716.79999999999995 2010-03-30T10:25:37Z 716.79999999999995 2010-03-30T10:25:38Z 716.5 2010-03-30T10:25:50Z 716.5 2010-03-30T10:25:51Z 717.20000000000005 2010-03-30T10:25:54Z 717.29999999999995 2010-03-30T10:25:55Z 717.60000000000002 2010-03-30T10:25:56Z 717.5 2010-03-30T10:25:57Z 717.39999999999998 2010-03-30T10:25:58Z 716 2010-03-30T10:25:59Z 714.5 2010-03-30T10:26:00Z 711 2010-03-30T10:26:02Z 705.39999999999998 2010-03-30T10:26:07Z 695.89999999999998 2010-03-30T10:26:28Z 695 2010-03-30T10:26:33Z 695.29999999999995 2010-03-30T10:26:35Z 698.39999999999998 2010-03-30T10:26:37Z 706.60000000000002 2010-03-30T10:26:44Z 709.29999999999995 2010-03-30T10:26:46Z 713 2010-03-30T10:26:49Z 716.70000000000005 2010-03-30T10:26:52Z 733.20000000000005 2010-03-30T10:27:07Z 734.39999999999998 2010-03-30T10:27:09Z 735.29999999999995 2010-03-30T10:27:11Z 741.20000000000005 2010-03-30T10:27:47Z 742 2010-03-30T10:28:17Z 741.20000000000005 2010-03-30T10:28:21Z 735.39999999999998 2010-03-30T10:28:30Z 735.5 2010-03-30T10:28:32Z 735.5 2010-03-30T10:28:35Z 736 2010-03-30T10:28:39Z 717.29999999999995 2010-03-30T10:29:24Z 706.20000000000005 2010-03-30T10:29:53Z 717.79999999999995 2010-03-30T10:32:12Z 728.89999999999998 2010-03-30T10:32:23Z 740.10000000000002 2010-03-30T10:32:32Z 712.39999999999998 2010-03-30T10:35:02Z 738.5 2010-03-30T10:35:25Z 719 2010-03-30T10:35:43Z 712.39999999999998 2010-03-30T10:36:07Z 704 2010-03-30T10:36:28Z 703.79999999999995 2010-03-30T10:36:31Z 705.70000000000005 2010-03-30T10:36:34Z 715.5 2010-03-30T10:36:54Z 714.89999999999998 2010-03-30T10:36:55Z 709.70000000000005 2010-03-30T10:37:08Z 709.20000000000005 2010-03-30T10:37:10Z 708.79999999999995 2010-03-30T10:37:14Z 708.10000000000002 2010-03-30T10:37:23Z 688.70000000000005 2010-03-30T10:37:40Z 685.29999999999995 2010-03-30T10:37:42Z 684.70000000000005 2010-03-30T10:37:46Z 684.70000000000005 2010-03-30T10:37:48Z 681.39999999999998 2010-03-30T10:37:50Z 677.70000000000005 2010-03-30T10:37:52Z 675 2010-03-30T10:37:54Z 670.60000000000002 2010-03-30T10:37:58Z 664 2010-03-30T10:38:05Z 662.5 2010-03-30T10:38:07Z 659.60000000000002 2010-03-30T10:38:15Z 656.79999999999995 2010-03-30T10:38:26Z 659.5 2010-03-30T10:38:36Z 686.20000000000005 2010-03-30T10:39:01Z 711.5 2010-03-30T10:39:09Z 730.5 2010-03-30T10:39:21Z 752.79999999999995 2010-03-30T10:45:08Z 721.79999999999995 2010-03-30T10:53:24Z 730.89999999999998 2010-03-30T10:55:02Z 731.39999999999998 2010-03-30T10:57:36Z 738.39999999999998 2010-03-30T10:59:24Z 750.79999999999995 2010-03-30T11:01:15Z 736.79999999999995 2010-03-30T11:01:42Z 753.60000000000002 2010-03-30T11:03:55Z 720 2010-03-30T11:04:31Z 704.29999999999995 2010-03-30T11:04:52Z 708.20000000000005 2010-03-30T11:05:03Z 712.10000000000002 2010-03-30T11:07:30Z 732.60000000000002 2010-03-30T11:08:09Z 704.70000000000005 2010-03-30T11:08:38Z 726.5 2010-03-30T11:11:13Z 726.39999999999998 2010-03-30T11:11:15Z 726.10000000000002 2010-03-30T11:11:17Z 725.39999999999998 2010-03-30T11:11:21Z 725.39999999999998 2010-03-30T11:11:23Z 725.79999999999995 2010-03-30T11:11:25Z 725.89999999999998 2010-03-30T11:11:26Z 726.29999999999995 2010-03-30T11:11:27Z 725.10000000000002 2010-03-30T11:11:37Z 723.89999999999998 2010-03-30T11:11:49Z 724 2010-03-30T11:11:50Z 723.70000000000005 2010-03-30T11:11:51Z 723.29999999999995 2010-03-30T11:11:52Z 722.79999999999995 2010-03-30T11:11:53Z 722.5 2010-03-30T11:11:54Z 722.89999999999998 2010-03-30T11:11:55Z 722.60000000000002 2010-03-30T11:11:56Z 720.60000000000002 2010-03-30T11:12:01Z 720.60000000000002 2010-03-30T11:12:03Z 720.70000000000005 2010-03-30T11:12:13Z 720.70000000000005 2010-03-30T11:12:15Z 720.70000000000005 2010-03-30T11:12:17Z 720.5 2010-03-30T11:12:19Z 720.20000000000005 2010-03-30T11:12:23Z 722.79999999999995 2010-03-30T11:12:45Z 722.20000000000005 2010-03-30T11:12:46Z 722.70000000000005 2010-03-30T11:13:01Z 722.70000000000005 2010-03-30T11:13:02Z 722.70000000000005 2010-03-30T11:13:03Z 723.29999999999995 2010-03-30T11:13:04Z 723.29999999999995 2010-03-30T11:13:06Z 721 2010-03-30T11:13:11Z 719.89999999999998 2010-03-30T11:13:13Z 719.5 2010-03-30T11:13:15Z 718.79999999999995 2010-03-30T11:13:17Z 717.79999999999995 2010-03-30T11:13:19Z 701.79999999999995 2010-03-30T11:13:39Z 701.20000000000005 2010-03-30T11:13:40Z 700.29999999999995 2010-03-30T11:13:41Z 699.5 2010-03-30T11:13:42Z 698.89999999999998 2010-03-30T11:13:43Z 687 2010-03-30T11:13:56Z 685.10000000000002 2010-03-30T11:14:16Z 685.5 2010-03-30T11:14:18Z 687.39999999999998 2010-03-30T11:14:20Z 690.5 2010-03-30T11:14:22Z 693.5 2010-03-30T11:14:24Z 694.39999999999998 2010-03-30T11:14:26Z 704.79999999999995 2010-03-30T11:15:06Z 712.60000000000002 2010-03-30T11:15:26Z 715.79999999999995 2010-03-30T11:15:39Z 720.29999999999995 2010-03-30T11:15:53Z 723.20000000000005 2010-03-30T11:17:20Z 725.29999999999995 2010-03-30T11:17:25Z 725.89999999999998 2010-03-30T11:17:26Z 726.5 2010-03-30T11:17:27Z 727 2010-03-30T11:17:28Z 727.60000000000002 2010-03-30T11:17:29Z 727.70000000000005 2010-03-30T11:17:30Z 728.10000000000002 2010-03-30T11:17:31Z 728.29999999999995 2010-03-30T11:17:32Z 728.29999999999995 2010-03-30T11:17:34Z 726.39999999999998 2010-03-30T11:17:36Z 721.39999999999998 2010-03-30T11:17:48Z 721.29999999999995 2010-03-30T11:17:49Z 721.20000000000005 2010-03-30T11:17:50Z 721.79999999999995 2010-03-30T11:17:51Z 722.20000000000005 2010-03-30T11:17:52Z 722.60000000000002 2010-03-30T11:17:53Z 723.20000000000005 2010-03-30T11:17:54Z 723.39999999999998 2010-03-30T11:17:55Z 724 2010-03-30T11:17:56Z 724.39999999999998 2010-03-30T11:17:57Z 724.5 2010-03-30T11:17:59Z 720.60000000000002 2010-03-30T11:18:12Z 720.5 2010-03-30T11:18:13Z 719.10000000000002 2010-03-30T11:18:15Z 714.89999999999998 2010-03-30T11:18:18Z 713.39999999999998 2010-03-30T11:18:19Z 718.20000000000005 2010-03-30T11:18:28Z 719.79999999999995 2010-03-30T11:18:29Z 720.79999999999995 2010-03-30T11:18:30Z 721.79999999999995 2010-03-30T11:18:31Z 725.70000000000005 2010-03-30T11:18:44Z 725.29999999999995 2010-03-30T11:18:45Z 725.20000000000005 2010-03-30T11:18:46Z 722 2010-03-30T11:18:49Z 722.70000000000005 2010-03-30T11:19:42Z 722.5 2010-03-30T11:19:43Z 710.60000000000002 2010-03-30T11:20:14Z 710.20000000000005 2010-03-30T11:20:15Z 698.79999999999995 2010-03-30T11:22:22Z 698.5 2010-03-30T11:22:23Z 698 2010-03-30T11:22:24Z 697.60000000000002 2010-03-30T11:22:25Z 697.10000000000002 2010-03-30T11:22:26Z 697.39999999999998 2010-03-30T11:22:27Z 697.70000000000005 2010-03-30T11:22:28Z 698 2010-03-30T11:22:29Z 718.70000000000005 2010-03-30T11:23:38Z 718.89999999999998 2010-03-30T11:23:39Z 719.29999999999995 2010-03-30T11:23:41Z 701.29999999999995 2010-03-30T11:26:10Z 701 2010-03-30T11:26:11Z 700.39999999999998 2010-03-30T11:26:13Z 699.70000000000005 2010-03-30T11:26:16Z 699.70000000000005 2010-03-30T11:26:37Z 700 2010-03-30T11:26:38Z 700.29999999999995 2010-03-30T11:26:39Z 700.60000000000002 2010-03-30T11:26:40Z 700.70000000000005 2010-03-30T11:26:41Z 700.79999999999995 2010-03-30T11:26:42Z 691.79999999999995 2010-03-30T11:27:49Z 692.10000000000002 2010-03-30T11:27:54Z 692.20000000000005 2010-03-30T11:27:59Z 695.70000000000005 2010-03-30T11:28:37Z 695.60000000000002 2010-03-30T11:28:38Z 695.5 2010-03-30T11:28:39Z 694.70000000000005 2010-03-30T11:28:40Z 694.39999999999998 2010-03-30T11:28:41Z 692.89999999999998 2010-03-30T11:28:44Z 686.29999999999995 2010-03-30T11:28:51Z 685.70000000000005 2010-03-30T11:28:52Z 685.39999999999998 2010-03-30T11:28:53Z 691.20000000000005 2010-03-30T11:29:55Z 691 2010-03-30T11:29:57Z 691 2010-03-30T11:29:58Z 692 2010-03-30T11:30:11Z 692.10000000000002 2010-03-30T11:30:12Z 694 2010-03-30T11:30:35Z 693.70000000000005 2010-03-30T11:30:36Z 678.39999999999998 2010-03-30T11:32:26Z 678.39999999999998 2010-03-30T11:32:27Z 677.29999999999995 2010-03-30T11:32:43Z 677.29999999999995 2010-03-30T11:32:44Z 656 2010-03-30T11:37:01Z 656 2010-03-30T11:37:02Z 655.79999999999995 2010-03-30T11:37:03Z 655.5 2010-03-30T11:37:04Z 655.20000000000005 2010-03-30T11:37:05Z 654.89999999999998 2010-03-30T11:37:06Z 654.20000000000005 2010-03-30T11:37:07Z 653.39999999999998 2010-03-30T11:37:08Z 653.39999999999998 2010-03-30T11:38:03Z 653.70000000000005 2010-03-30T11:38:07Z 654 2010-03-30T11:38:10Z 658.29999999999995 2010-03-30T11:38:20Z 651.79999999999995 2010-03-30T11:38:56Z 651.60000000000002 2010-03-30T11:39:03Z 653.29999999999995 2010-03-30T11:39:32Z 653.5 2010-03-30T11:39:33Z 651.39999999999998 2010-03-30T11:40:20Z 651.5 2010-03-30T11:40:28Z 652.89999999999998 2010-03-30T11:40:45Z 654.60000000000002 2010-03-30T11:40:52Z 658.89999999999998 2010-03-30T11:41:08Z 658.5 2010-03-30T11:41:56Z 659 2010-03-30T11:42:01Z 659.39999999999998 2010-03-30T11:42:03Z 658.70000000000005 2010-03-30T11:42:06Z 659 2010-03-30T11:42:08Z 658.39999999999998 2010-03-30T11:42:21Z 653.70000000000005 2010-03-30T11:42:49Z 658.89999999999998 2010-03-30T11:43:11Z 658.39999999999998 2010-03-30T11:43:31Z 658.89999999999998 2010-03-30T11:43:33Z 659.5 2010-03-30T11:44:01Z 659.39999999999998 2010-03-30T11:44:02Z 659.20000000000005 2010-03-30T11:44:04Z 659.29999999999995 2010-03-30T11:44:05Z 659.39999999999998 2010-03-30T11:44:07Z 659.39999999999998 2010-03-30T11:44:08Z 659.60000000000002 2010-03-30T11:44:10Z 659.89999999999998 2010-03-30T11:44:22Z 659.89999999999998 2010-03-30T11:44:24Z 660 2010-03-30T11:44:25Z 660.10000000000002 2010-03-30T11:44:28Z 660.20000000000005 2010-03-30T11:44:29Z 658.89999999999998 2010-03-30T11:44:53Z 658.79999999999995 2010-03-30T11:44:54Z 658.70000000000005 2010-03-30T11:44:55Z 657.79999999999995 2010-03-30T11:45:22Z 657.89999999999998 2010-03-30T11:45:23Z 657.89999999999998 2010-03-30T11:45:35Z 657.60000000000002 2010-03-30T11:45:36Z 657.5 2010-03-30T11:45:42Z 658 2010-03-30T11:45:43Z 659 2010-03-30T11:45:44Z 659.60000000000002 2010-03-30T11:45:45Z 669.39999999999998 2010-03-30T11:46:04Z 670.29999999999995 2010-03-30T11:46:05Z 672.39999999999998 2010-03-30T11:46:07Z 673.29999999999995 2010-03-30T11:46:08Z 674.20000000000005 2010-03-30T11:46:09Z 675 2010-03-30T11:46:10Z 675.79999999999995 2010-03-30T11:46:11Z 679.60000000000002 2010-03-30T11:46:30Z 679.60000000000002 2010-03-30T11:46:31Z 678.60000000000002 2010-03-30T11:46:34Z 678.20000000000005 2010-03-30T11:46:35Z 675.79999999999995 2010-03-30T11:46:40Z 675.5 2010-03-30T11:46:41Z 673.10000000000002 2010-03-30T11:46:43Z 670.70000000000005 2010-03-30T11:46:45Z 663.89999999999998 2010-03-30T11:46:51Z 663.79999999999995 2010-03-30T11:46:52Z 660.29999999999995 2010-03-30T11:47:07Z 660.29999999999995 2010-03-30T11:47:08Z 660.39999999999998 2010-03-30T11:47:09Z 660.89999999999998 2010-03-30T11:47:15Z 661 2010-03-30T11:47:16Z 660.5 2010-03-30T11:47:17Z 660 2010-03-30T11:47:18Z 657.5 2010-03-30T11:47:21Z 657.70000000000005 2010-03-30T11:47:22Z 657.89999999999998 2010-03-30T11:47:23Z 658.60000000000002 2010-03-30T11:47:40Z 658.29999999999995 2010-03-30T11:47:41Z 658.89999999999998 2010-03-30T11:47:51Z 659.10000000000002 2010-03-30T11:47:52Z 659.39999999999998 2010-03-30T11:47:53Z 662.39999999999998 2010-03-30T11:47:58Z 663.10000000000002 2010-03-30T11:47:59Z 666.20000000000005 2010-03-30T11:48:05Z 666.29999999999995 2010-03-30T11:48:06Z 666.5 2010-03-30T11:48:07Z 664.39999999999998 2010-03-30T11:48:24Z 664.60000000000002 2010-03-30T11:48:25Z 666 2010-03-30T11:48:29Z 666.10000000000002 2010-03-30T11:48:30Z 666.89999999999998 2010-03-30T11:48:39Z 666.79999999999995 2010-03-30T11:48:40Z 667.5 2010-03-30T11:48:44Z 671.60000000000002 2010-03-30T11:49:04Z 671.89999999999998 2010-03-30T11:49:05Z 671.20000000000005 2010-03-30T11:49:10Z 663.70000000000005 2010-03-30T11:49:26Z 663.60000000000002 2010-03-30T11:49:27Z 662.70000000000005 2010-03-30T11:49:31Z 662.39999999999998 2010-03-30T11:49:32Z 662.70000000000005 2010-03-30T11:49:40Z 662.79999999999995 2010-03-30T11:49:41Z 662.70000000000005 2010-03-30T11:49:42Z 662.79999999999995 2010-03-30T11:49:43Z 662.89999999999998 2010-03-30T11:49:44Z 665.39999999999998 2010-03-30T11:49:50Z 666 2010-03-30T11:49:51Z 666.5 2010-03-30T11:49:52Z 667.29999999999995 2010-03-30T11:49:53Z 668 2010-03-30T11:49:54Z 668.70000000000005 2010-03-30T11:49:55Z 673.79999999999995 2010-03-30T11:50:01Z 674.89999999999998 2010-03-30T11:50:02Z 675.20000000000005 2010-03-30T11:50:03Z 675.5 2010-03-30T11:50:04Z 675.79999999999995 2010-03-30T11:50:05Z 676.20000000000005 2010-03-30T11:50:07Z 676.70000000000005 2010-03-30T11:50:11Z 677.5 2010-03-30T11:50:12Z 678.70000000000005 2010-03-30T11:50:13Z 680 2010-03-30T11:50:14Z 681.5 2010-03-30T11:50:15Z 683.29999999999995 2010-03-30T11:50:16Z 680.89999999999998 2010-03-30T11:50:25Z 680.89999999999998 2010-03-30T11:50:26Z 682 2010-03-30T11:50:27Z 683.79999999999995 2010-03-30T11:50:28Z 684.39999999999998 2010-03-30T11:50:29Z 685.89999999999998 2010-03-30T11:50:30Z 685.70000000000005 2010-03-30T11:50:31Z 686 2010-03-30T11:50:36Z 686.39999999999998 2010-03-30T11:50:37Z 687.29999999999995 2010-03-30T11:50:39Z 687.79999999999995 2010-03-30T11:50:40Z 690.29999999999995 2010-03-30T11:50:42Z 694.60000000000002 2010-03-30T11:50:44Z 695.5 2010-03-30T11:50:45Z 697 2010-03-30T11:50:46Z 698.79999999999995 2010-03-30T11:50:47Z 703.5 2010-03-30T11:50:52Z 706.70000000000005 2010-03-30T11:50:55Z 712.60000000000002 2010-03-30T11:50:58Z 714.60000000000002 2010-03-30T11:50:59Z 715.39999999999998 2010-03-30T11:51:00Z 716.20000000000005 2010-03-30T11:51:01Z 716.79999999999995 2010-03-30T11:51:02Z 717.29999999999995 2010-03-30T11:51:03Z 716.89999999999998 2010-03-30T11:51:04Z 716.39999999999998 2010-03-30T11:51:05Z 715.89999999999998 2010-03-30T11:51:08Z 715.89999999999998 2010-03-30T11:51:09Z 716.29999999999995 2010-03-30T11:51:10Z 715.89999999999998 2010-03-30T11:51:11Z 715.79999999999995 2010-03-30T11:51:12Z 714.70000000000005 2010-03-30T11:51:15Z 715.89999999999998 2010-03-30T11:51:16Z 717 2010-03-30T11:51:17Z 717 2010-03-30T11:51:18Z 722 2010-03-30T11:51:31Z 723 2010-03-30T11:51:32Z 724.10000000000002 2010-03-30T11:51:33Z 727.60000000000002 2010-03-30T11:51:36Z 728.5 2010-03-30T11:51:37Z 729.20000000000005 2010-03-30T11:51:38Z 729.70000000000005 2010-03-30T11:51:40Z 727 2010-03-30T11:51:43Z 715.89999999999998 2010-03-30T11:51:53Z 706.79999999999995 2010-03-30T11:52:02Z 706 2010-03-30T11:52:03Z 705.20000000000005 2010-03-30T11:52:04Z 704.60000000000002 2010-03-30T11:52:05Z 688.29999999999995 2010-03-30T11:52:17Z 686.70000000000005 2010-03-30T11:52:18Z 685 2010-03-30T11:52:19Z 683.5 2010-03-30T11:52:20Z 663.70000000000005 2010-03-30T11:52:32Z 662.20000000000005 2010-03-30T11:52:33Z 660.70000000000005 2010-03-30T11:52:34Z 660 2010-03-30T11:52:35Z 659.5 2010-03-30T11:52:36Z 660.89999999999998 2010-03-30T11:52:43Z 661.39999999999998 2010-03-30T11:52:44Z 661.60000000000002 2010-03-30T11:52:45Z 661.79999999999995 2010-03-30T11:52:46Z 662.20000000000005 2010-03-30T11:52:47Z 662.39999999999998 2010-03-30T11:52:48Z 663.89999999999998 2010-03-30T11:53:04Z 663 2010-03-30T11:53:07Z 662.39999999999998 2010-03-30T11:53:09Z 657.5 2010-03-30T11:53:22Z 657 2010-03-30T11:53:23Z 656.29999999999995 2010-03-30T11:53:24Z 654.70000000000005 2010-03-30T11:53:27Z 645.60000000000002 2010-03-30T11:54:07Z 645.10000000000002 2010-03-30T11:54:08Z 637.39999999999998 2010-03-30T11:54:31Z 636.70000000000005 2010-03-30T11:54:34Z 636.39999999999998 2010-03-30T11:54:37Z 636.29999999999995 2010-03-30T11:54:39Z 636.39999999999998 2010-03-30T11:54:41Z 637.20000000000005 2010-03-30T11:54:46Z 637.79999999999995 2010-03-30T11:55:22Z 637.70000000000005 2010-03-30T11:55:23Z 632.89999999999998 2010-03-30T11:56:28Z 633.10000000000002 2010-03-30T11:56:29Z 633.70000000000005 2010-03-30T11:56:32Z 633.79999999999995 2010-03-30T11:56:35Z 633.79999999999995 2010-03-30T11:56:37Z 634.20000000000005 2010-03-30T11:56:40Z 632.39999999999998 2010-03-30T11:56:58Z 645.39999999999998 2010-03-30T11:58:31Z 645.39999999999998 2010-03-30T11:58:32Z 635.79999999999995 2010-03-30T11:58:53Z 635.20000000000005 2010-03-30T11:58:54Z 634.39999999999998 2010-03-30T11:58:56Z 633 2010-03-30T11:59:00Z 630.89999999999998 2010-03-30T11:59:30Z 630.5 2010-03-30T11:59:31Z 622.39999999999998 2010-03-30T12:00:36Z 622.5 2010-03-30T12:00:37Z 622.20000000000005 2010-03-30T12:00:42Z 621.89999999999998 2010-03-30T12:00:45Z 621.79999999999995 2010-03-30T12:00:49Z 625.5 2010-03-30T12:01:44Z 628.39999999999998 2010-03-30T12:01:53Z 630.70000000000005 2010-03-30T12:02:02Z 636.5 2010-03-30T12:03:04Z 636.29999999999995 2010-03-30T12:03:06Z 636.39999999999998 2010-03-30T12:03:08Z 636.89999999999998 2010-03-30T12:03:09Z 635.60000000000002 2010-03-30T12:03:10Z 636 2010-03-30T12:03:15Z 637 2010-03-30T12:03:17Z 636.79999999999995 2010-03-30T12:03:19Z 638 2010-03-30T12:03:21Z 639.29999999999995 2010-03-30T12:03:23Z 640.5 2010-03-30T12:03:25Z 641.79999999999995 2010-03-30T12:03:27Z 642.5 2010-03-30T12:03:29Z 644.79999999999995 2010-03-30T12:03:35Z 645.79999999999995 2010-03-30T12:03:37Z 647.20000000000005 2010-03-30T12:03:40Z 651 2010-03-30T12:03:50Z 650.5 2010-03-30T12:03:54Z 645.5 2010-03-30T12:04:02Z 622.89999999999998 2010-03-30T12:04:27Z 619.10000000000002 2010-03-30T12:04:33Z 618.39999999999998 2010-03-30T12:04:35Z 618.10000000000002 2010-03-30T12:04:37Z 617.39999999999998 2010-03-30T12:04:39Z 618.39999999999998 2010-03-30T12:04:44Z 620.10000000000002 2010-03-30T12:04:51Z 619.89999999999998 2010-03-30T12:04:52Z 620.5 2010-03-30T12:04:53Z 620.39999999999998 2010-03-30T12:04:54Z 620.39999999999998 2010-03-30T12:04:55Z 624.10000000000002 2010-03-30T12:05:09Z 625.20000000000005 2010-03-30T12:05:13Z 626.20000000000005 2010-03-30T12:05:15Z 626.10000000000002 2010-03-30T12:05:19Z 619.39999999999998 2010-03-30T12:05:26Z 618.5 2010-03-30T12:05:29Z 619.10000000000002 2010-03-30T12:05:31Z 619.60000000000002 2010-03-30T12:05:33Z 620.70000000000005 2010-03-30T12:05:37Z 621 2010-03-30T12:05:38Z 621.29999999999995 2010-03-30T12:05:39Z 621.29999999999995 2010-03-30T12:05:42Z 621.39999999999998 2010-03-30T12:05:43Z 621.89999999999998 2010-03-30T12:05:44Z 644.10000000000002 2010-03-30T12:06:35Z 642.79999999999995 2010-03-30T12:06:37Z 643.60000000000002 2010-03-30T12:06:39Z 643.29999999999995 2010-03-30T12:06:43Z 627.20000000000005 2010-03-30T12:06:58Z 627.10000000000002 2010-03-30T12:06:59Z 626.60000000000002 2010-03-30T12:07:00Z 626.10000000000002 2010-03-30T12:07:01Z 625 2010-03-30T12:07:02Z 624.10000000000002 2010-03-30T12:07:03Z 623.5 2010-03-30T12:07:04Z 623.39999999999998 2010-03-30T12:07:05Z 624 2010-03-30T12:07:06Z 646.10000000000002 2010-03-30T12:07:41Z 647 2010-03-30T12:07:43Z 647.70000000000005 2010-03-30T12:07:45Z 645.89999999999998 2010-03-30T12:07:46Z 643.39999999999998 2010-03-30T12:07:47Z 639.20000000000005 2010-03-30T12:07:49Z 637.39999999999998 2010-03-30T12:07:50Z 635.20000000000005 2010-03-30T12:07:51Z 633.39999999999998 2010-03-30T12:07:52Z 629.60000000000002 2010-03-30T12:07:56Z 628.70000000000005 2010-03-30T12:07:57Z 628 2010-03-30T12:07:58Z 626.20000000000005 2010-03-30T12:08:00Z 625 2010-03-30T12:08:01Z 623.5 2010-03-30T12:08:05Z 623.20000000000005 2010-03-30T12:08:06Z 622.79999999999995 2010-03-30T12:08:07Z 620.79999999999995 2010-03-30T12:08:10Z 619.70000000000005 2010-03-30T12:08:12Z 616 2010-03-30T12:08:19Z 615.60000000000002 2010-03-30T12:08:25Z 615.89999999999998 2010-03-30T12:08:27Z 615.5 2010-03-30T12:08:29Z 616.39999999999998 2010-03-30T12:08:31Z 617.79999999999995 2010-03-30T12:08:33Z 619 2010-03-30T12:08:35Z 615.29999999999995 2010-03-30T12:08:43Z 630.5 2010-03-30T12:09:36Z 637.5 2010-03-30T12:10:02Z 638.89999999999998 2010-03-30T12:10:05Z 636.70000000000005 2010-03-30T12:10:07Z 633.39999999999998 2010-03-30T12:10:09Z 631.89999999999998 2010-03-30T12:10:11Z 631.60000000000002 2010-03-30T12:10:13Z 611.20000000000005 2010-03-30T12:11:08Z 611.60000000000002 2010-03-30T12:11:10Z 614.10000000000002 2010-03-30T12:11:14Z 614.89999999999998 2010-03-30T12:11:16Z 610.10000000000002 2010-03-30T12:12:01Z 610.70000000000005 2010-03-30T12:12:02Z 612 2010-03-30T12:12:05Z 612.29999999999995 2010-03-30T12:12:07Z 610.89999999999998 2010-03-30T12:12:10Z 603 2010-03-30T12:12:42Z 603 2010-03-30T12:12:43Z 603.39999999999998 2010-03-30T12:12:49Z 608.70000000000005 2010-03-30T12:13:05Z 609.10000000000002 2010-03-30T12:15:00Z 616.89999999999998 2010-03-30T12:15:16Z 616.39999999999998 2010-03-30T12:15:19Z 615.70000000000005 2010-03-30T12:15:21Z 615.39999999999998 2010-03-30T12:15:23Z 614.60000000000002 2010-03-30T12:15:31Z 613.79999999999995 2010-03-30T12:15:34Z 612.79999999999995 2010-03-30T12:15:36Z 611.39999999999998 2010-03-30T12:15:42Z 611.5 2010-03-30T12:15:43Z 611.5 2010-03-30T12:15:44Z 611.70000000000005 2010-03-30T12:15:45Z 611.70000000000005 2010-03-30T12:15:46Z 612 2010-03-30T12:15:48Z 612.60000000000002 2010-03-30T12:15:59Z 612.39999999999998 2010-03-30T12:16:03Z 612.60000000000002 2010-03-30T12:16:05Z 613.60000000000002 2010-03-30T12:16:09Z 614.10000000000002 2010-03-30T12:16:11Z 616.10000000000002 2010-03-30T12:16:20Z 615.79999999999995 2010-03-30T12:16:22Z 615.70000000000005 2010-03-30T12:16:24Z 614.79999999999995 2010-03-30T12:16:28Z 614.5 2010-03-30T12:16:30Z 614 2010-03-30T12:16:34Z 613.5 2010-03-30T12:16:46Z 613.70000000000005 2010-03-30T12:16:48Z 613.79999999999995 2010-03-30T12:16:58Z 614.39999999999998 2010-03-30T12:17:23Z 614.29999999999995 2010-03-30T12:17:25Z 614.89999999999998 2010-03-30T12:17:27Z 618 2010-03-30T12:17:38Z 619.10000000000002 2010-03-30T12:17:40Z 619.70000000000005 2010-03-30T12:17:42Z 621.29999999999995 2010-03-30T12:17:49Z 621.29999999999995 2010-03-30T12:17:51Z 620.60000000000002 2010-03-30T12:17:53Z 619.79999999999995 2010-03-30T12:17:55Z 617.89999999999998 2010-03-30T12:17:57Z 616.70000000000005 2010-03-30T12:17:59Z 616.10000000000002 2010-03-30T12:18:01Z 615.39999999999998 2010-03-30T12:18:03Z 614.60000000000002 2010-03-30T12:18:05Z 614 2010-03-30T12:18:09Z 614 2010-03-30T12:18:11Z 614.10000000000002 2010-03-30T12:18:13Z 613.60000000000002 2010-03-30T12:18:16Z 616 2010-03-30T12:18:36Z 615.60000000000002 2010-03-30T12:18:41Z 614 2010-03-30T12:18:45Z 613.60000000000002 2010-03-30T12:18:47Z 613.29999999999995 2010-03-30T12:18:49Z 613.29999999999995 2010-03-30T12:18:50Z 613.20000000000005 2010-03-30T12:18:51Z 612.39999999999998 2010-03-30T12:18:56Z 612.79999999999995 2010-03-30T12:18:57Z 612.70000000000005 2010-03-30T12:19:16Z 612.60000000000002 2010-03-30T12:19:17Z 612.29999999999995 2010-03-30T12:19:21Z 612.20000000000005 2010-03-30T12:19:24Z 611.39999999999998 2010-03-30T12:19:28Z 612.20000000000005 2010-03-30T12:19:33Z 613 2010-03-30T12:19:34Z 614.29999999999995 2010-03-30T12:19:36Z 614.79999999999995 2010-03-30T12:19:37Z 616.10000000000002 2010-03-30T12:19:39Z 616.89999999999998 2010-03-30T12:19:40Z 617.10000000000002 2010-03-30T12:19:41Z 617.39999999999998 2010-03-30T12:19:42Z 617.79999999999995 2010-03-30T12:19:58Z 617.39999999999998 2010-03-30T12:20:00Z 616.60000000000002 2010-03-30T12:20:02Z 616.5 2010-03-30T12:20:05Z 615.60000000000002 2010-03-30T12:20:07Z 614.5 2010-03-30T12:20:10Z 614.20000000000005 2010-03-30T12:20:13Z 606.60000000000002 2010-03-30T12:20:38Z 606.79999999999995 2010-03-30T12:20:41Z 608.70000000000005 2010-03-30T12:20:45Z 614.70000000000005 2010-03-30T12:48:56Z 598 2010-03-30T12:56:08Z 589 2010-03-30T14:15:53Z 548.60000000000002 2010-03-30T14:19:55Z 556.39999999999998 2010-03-30T14:20:10Z 557.10000000000002 2010-03-30T14:20:26Z 556.39999999999998 2010-03-30T14:20:29Z 555.10000000000002 2010-03-30T14:20:31Z 554 2010-03-30T14:20:33Z 545.60000000000002 2010-03-30T14:20:49Z 546.60000000000002 2010-03-30T14:20:52Z 553.60000000000002 2010-03-30T14:21:00Z 568.70000000000005 2010-03-30T14:21:40Z 570.39999999999998 2010-03-30T14:21:42Z 569.20000000000005 2010-03-30T14:21:45Z 564.10000000000002 2010-03-30T14:21:49Z 558.20000000000005 2010-03-30T14:21:58Z 551.29999999999995 2010-03-30T14:22:20Z 549.39999999999998 2010-03-30T14:22:26Z 549.89999999999998 2010-03-30T14:22:28Z 550.5 2010-03-30T14:22:30Z 555.10000000000002 2010-03-30T14:22:32Z 561.10000000000002 2010-03-30T14:22:34Z 562.60000000000002 2010-03-30T14:22:36Z 561.60000000000002 2010-03-30T14:22:38Z 563.70000000000005 2010-03-30T14:22:40Z 562.89999999999998 2010-03-30T14:22:42Z 559.70000000000005 2010-03-30T14:22:46Z 558.79999999999995 2010-03-30T14:22:48Z 558.10000000000002 2010-03-30T14:22:50Z 557.60000000000002 2010-03-30T14:22:53Z 556.5 2010-03-30T14:22:55Z 559.70000000000005 2010-03-30T14:22:59Z 560.89999999999998 2010-03-30T14:23:01Z 569.70000000000005 2010-03-30T14:23:19Z 571.5 2010-03-30T14:23:25Z 572.60000000000002 2010-03-30T14:23:36Z 573.29999999999995 2010-03-30T14:23:37Z 574.10000000000002 2010-03-30T14:23:38Z 574.89999999999998 2010-03-30T14:23:39Z 578.39999999999998 2010-03-30T14:23:42Z 586.29999999999995 2010-03-30T14:23:49Z 591.5 2010-03-30T14:24:01Z 591.89999999999998 2010-03-30T14:24:02Z 593.39999999999998 2010-03-30T14:24:04Z 595.60000000000002 2010-03-30T14:24:06Z 602.89999999999998 2010-03-30T14:24:15Z 603.39999999999998 2010-03-30T14:24:17Z 600.79999999999995 2010-03-30T14:24:20Z 600 2010-03-30T14:24:21Z 580.5 2010-03-30T14:25:50Z 581.10000000000002 2010-03-30T14:25:51Z 582.89999999999998 2010-03-30T14:25:57Z 591.39999999999998 2010-03-30T14:26:21Z 591.20000000000005 2010-03-30T14:26:22Z 599.39999999999998 2010-03-30T14:26:49Z 599.70000000000005 2010-03-30T14:26:50Z 599.89999999999998 2010-03-30T14:26:51Z 596.29999999999995 2010-03-30T14:26:57Z 595.60000000000002 2010-03-30T14:27:00Z 594.70000000000005 2010-03-30T14:27:05Z 594.20000000000005 2010-03-30T14:27:06Z 597.39999999999998 2010-03-30T14:27:21Z 598.20000000000005 2010-03-30T14:27:22Z 643.39999999999998 2010-03-30T14:30:35Z 643.29999999999995 2010-03-30T14:30:37Z 642.60000000000002 2010-03-30T14:30:40Z 637.70000000000005 2010-03-30T14:30:44Z 637.79999999999995 2010-03-30T14:30:46Z 637.79999999999995 2010-03-30T14:30:48Z 639.60000000000002 2010-03-30T14:32:51Z 640.29999999999995 2010-03-30T14:32:52Z 641 2010-03-30T14:32:53Z 649.5 2010-03-30T14:33:02Z 643.10000000000002 2010-03-30T14:33:10Z 642.5 2010-03-30T14:33:15Z 642.60000000000002 2010-03-30T14:33:16Z 642.5 2010-03-30T14:33:17Z 646 2010-03-30T14:33:29Z 646.60000000000002 2010-03-30T14:33:30Z 647.29999999999995 2010-03-30T14:33:32Z 647.79999999999995 2010-03-30T14:33:34Z 648.10000000000002 2010-03-30T14:33:35Z 648.5 2010-03-30T14:33:36Z 648 2010-03-30T14:33:37Z 647.70000000000005 2010-03-30T14:33:38Z 651.29999999999995 2010-03-30T14:33:58Z 651.70000000000005 2010-03-30T14:34:01Z 660 2010-03-30T14:34:32Z 660.20000000000005 2010-03-30T14:34:33Z 661.70000000000005 2010-03-30T14:34:48Z 660.60000000000002 2010-03-30T14:34:55Z 660.10000000000002 2010-03-30T14:34:56Z 671.20000000000005 2010-03-30T14:36:02Z 671.10000000000002 2010-03-30T14:36:03Z 671.60000000000002 2010-03-30T14:36:05Z 673.20000000000005 2010-03-30T14:36:11Z 675.70000000000005 2010-03-30T14:36:40Z 676.5 2010-03-30T14:36:49Z 676.60000000000002 2010-03-30T14:36:50Z 676.60000000000002 2010-03-30T14:36:59Z 676.10000000000002 2010-03-30T14:37:01Z 676.5 2010-03-30T14:37:20Z 676.29999999999995 2010-03-30T14:37:21Z 676 2010-03-30T14:37:23Z 676 2010-03-30T14:37:24Z 674.89999999999998 2010-03-30T14:37:31Z 675.20000000000005 2010-03-30T14:37:32Z 675.5 2010-03-30T14:37:35Z 674.89999999999998 2010-03-30T14:37:38Z 674.89999999999998 2010-03-30T14:37:41Z 678.79999999999995 2010-03-30T14:37:55Z 679.10000000000002 2010-03-30T14:37:56Z 681 2010-03-30T14:38:19Z 679.70000000000005 2010-03-30T14:38:38Z 679.60000000000002 2010-03-30T14:38:39Z 680.29999999999995 2010-03-30T14:38:59Z 680.10000000000002 2010-03-30T14:39:04Z 681.20000000000005 2010-03-30T14:39:11Z 681.29999999999995 2010-03-30T14:39:12Z 681.70000000000005 2010-03-30T14:39:15Z 681.89999999999998 2010-03-30T14:39:16Z 681.79999999999995 2010-03-30T14:39:17Z 682.89999999999998 2010-03-30T14:39:23Z 682.89999999999998 2010-03-30T14:39:24Z 682.5 2010-03-30T14:39:31Z 682.60000000000002 2010-03-30T14:39:32Z 682.60000000000002 2010-03-30T14:39:34Z 682.89999999999998 2010-03-30T14:39:56Z 683.20000000000005 2010-03-30T14:39:57Z 687.79999999999995 2010-03-30T14:41:10Z 690.79999999999995 2010-03-30T14:41:53Z 690.60000000000002 2010-03-30T14:41:54Z 688.5 2010-03-30T14:42:08Z 688.60000000000002 2010-03-30T14:42:09Z 688.10000000000002 2010-03-30T14:42:18Z 688.20000000000005 2010-03-30T14:42:19Z 687.20000000000005 2010-03-30T14:42:28Z 685.39999999999998 2010-03-30T14:42:31Z 684.70000000000005 2010-03-30T14:42:34Z 684 2010-03-30T14:42:36Z 683.60000000000002 2010-03-30T14:42:38Z 681.60000000000002 2010-03-30T14:42:44Z 680.70000000000005 2010-03-30T14:42:46Z 679.60000000000002 2010-03-30T14:42:48Z 677.79999999999995 2010-03-30T14:42:51Z 676.70000000000005 2010-03-30T14:42:53Z 675.89999999999998 2010-03-30T14:42:55Z 673.89999999999998 2010-03-30T14:43:00Z 672.10000000000002 2010-03-30T14:43:03Z 670.79999999999995 2010-03-30T14:43:05Z 668.79999999999995 2010-03-30T14:43:09Z 668.20000000000005 2010-03-30T14:43:11Z 665 2010-03-30T14:43:29Z 665.89999999999998 2010-03-30T14:43:31Z 666.79999999999995 2010-03-30T14:43:33Z 668.20000000000005 2010-03-30T14:43:40Z 668.5 2010-03-30T14:43:46Z 668.39999999999998 2010-03-30T14:43:48Z 668.39999999999998 2010-03-30T14:43:50Z 660.60000000000002 2010-03-30T14:44:34Z 656 2010-03-30T14:44:52Z 655.70000000000005 2010-03-30T14:44:55Z 655.29999999999995 2010-03-30T14:44:57Z 654.60000000000002 2010-03-30T14:45:08Z 654.79999999999995 2010-03-30T14:45:11Z 654.79999999999995 2010-03-30T14:45:12Z 654.79999999999995 2010-03-30T14:45:15Z 654.20000000000005 2010-03-30T14:45:17Z 654 2010-03-30T14:45:20Z 654.10000000000002 2010-03-30T14:45:22Z 654 2010-03-30T14:45:24Z 653.79999999999995 2010-03-30T14:45:36Z 655 2010-03-30T14:45:40Z 653.5 2010-03-30T14:45:42Z 653.20000000000005 2010-03-30T14:45:49Z 653.10000000000002 2010-03-30T14:45:51Z 653.29999999999995 2010-03-30T14:45:53Z 653.5 2010-03-30T14:45:55Z 653.5 2010-03-30T14:45:57Z 652.29999999999995 2010-03-30T14:45:59Z 652.10000000000002 2010-03-30T14:46:02Z 650.89999999999998 2010-03-30T14:46:08Z 649.89999999999998 2010-03-30T14:46:11Z 646.70000000000005 2010-03-30T14:46:20Z 646.5 2010-03-30T14:46:21Z 644.89999999999998 2010-03-30T14:46:28Z 644.20000000000005 2010-03-30T14:46:32Z 643.29999999999995 2010-03-30T14:46:36Z 642.89999999999998 2010-03-30T14:46:38Z 642.89999999999998 2010-03-30T14:46:41Z 641.89999999999998 2010-03-30T14:46:59Z 641.5 2010-03-30T14:47:01Z 641.20000000000005 2010-03-30T14:47:03Z 639.60000000000002 2010-03-30T14:47:11Z 639.60000000000002 2010-03-30T14:47:12Z 639.5 2010-03-30T14:47:14Z 640 2010-03-30T14:47:19Z 639.79999999999995 2010-03-30T14:47:21Z 639.5 2010-03-30T14:47:23Z 639.39999999999998 2010-03-30T14:47:25Z 639.29999999999995 2010-03-30T14:47:27Z 640.10000000000002 2010-03-30T14:47:30Z 638.20000000000005 2010-03-30T14:47:40Z 638 2010-03-30T14:47:41Z 633.5 2010-03-30T14:47:58Z 632 2010-03-30T14:48:05Z 631.70000000000005 2010-03-30T14:48:07Z 628.39999999999998 2010-03-30T14:48:18Z 628.10000000000002 2010-03-30T14:48:19Z 626.20000000000005 2010-03-30T14:48:31Z 626 2010-03-30T14:48:32Z 625.10000000000002 2010-03-30T14:48:36Z 625.20000000000005 2010-03-30T14:48:37Z 623.70000000000005 2010-03-30T14:48:48Z 623.89999999999998 2010-03-30T14:48:54Z 624 2010-03-30T14:49:36Z 620.29999999999995 2010-03-30T14:50:28Z 620.60000000000002 2010-03-30T14:50:33Z 620.10000000000002 2010-03-30T14:50:38Z 614.20000000000005 2010-03-30T14:51:10Z 614.39999999999998 2010-03-30T14:51:11Z 614.29999999999995 2010-03-30T14:51:12Z 614.29999999999995 2010-03-30T14:51:13Z 614.60000000000002 2010-03-30T14:51:14Z 616.10000000000002 2010-03-30T14:51:18Z 618.79999999999995 2010-03-30T14:51:30Z 619 2010-03-30T14:51:31Z 619.20000000000005 2010-03-30T14:51:32Z 618.5 2010-03-30T14:51:35Z 612.39999999999998 2010-03-30T14:51:52Z 612.60000000000002 2010-03-30T14:51:54Z 612.70000000000005 2010-03-30T14:51:56Z 612.60000000000002 2010-03-30T14:51:58Z 605.39999999999998 2010-03-30T14:52:15Z 603.29999999999995 2010-03-30T14:52:26Z 602.5 2010-03-30T14:52:28Z 601.5 2010-03-30T14:52:30Z 601.39999999999998 2010-03-30T14:52:32Z 602.79999999999995 2010-03-30T14:52:34Z 604 2010-03-30T14:52:36Z 603.10000000000002 2010-03-30T14:52:38Z 602.39999999999998 2010-03-30T14:52:40Z 600.70000000000005 2010-03-30T14:52:42Z 598.70000000000005 2010-03-30T14:52:44Z 590.79999999999995 2010-03-30T14:52:52Z 589.70000000000005 2010-03-30T14:52:54Z 568.79999999999995 2010-03-30T14:53:33Z 567.70000000000005 2010-03-30T14:53:57Z 576.39999999999998 2010-03-30T15:00:50Z 573.5 2010-03-30T15:01:07Z 571.10000000000002 2010-03-30T15:01:09Z 568.89999999999998 2010-03-30T15:01:11Z 567.79999999999995 2010-03-30T15:01:12Z 560.5 2010-03-30T15:01:23Z 563.5 2010-03-30T15:01:28Z 564.10000000000002 2010-03-30T15:01:29Z 565 2010-03-30T15:01:30Z 564.29999999999995 2010-03-30T15:01:32Z 566.20000000000005 2010-03-30T15:01:45Z 566.29999999999995 2010-03-30T15:01:46Z 564.10000000000002 2010-03-30T15:01:54Z 561.29999999999995 2010-03-30T15:01:59Z 560.5 2010-03-30T15:02:00Z 559.79999999999995 2010-03-30T15:02:01Z 550.10000000000002 2010-03-30T15:02:23Z 548.79999999999995 2010-03-30T15:02:25Z 550.20000000000005 2010-03-30T15:02:26Z 552.60000000000002 2010-03-30T15:02:28Z 555.60000000000002 2010-03-30T15:02:31Z 548.79999999999995 2010-03-30T15:03:55Z 548.60000000000002 2010-03-30T15:03:56Z 548.29999999999995 2010-03-30T15:04:04Z 560 2010-03-30T15:04:28Z 564.29999999999995 2010-03-30T15:04:32Z 567.10000000000002 2010-03-30T15:04:34Z 567.70000000000005 2010-03-30T15:04:36Z 571 2010-03-30T15:04:40Z 571.5 2010-03-30T15:04:42Z 561.70000000000005 2010-03-30T15:05:00Z 548.5 2010-03-30T15:05:17Z 548.20000000000005 2010-03-30T15:05:18Z 544.79999999999995 2010-03-30T15:05:25Z 544.29999999999995 2010-03-30T15:05:26Z 543.89999999999998 2010-03-30T15:05:27Z 542.20000000000005 2010-03-30T15:05:31Z 542 2010-03-30T15:05:32Z 540.29999999999995 2010-03-30T15:06:01Z 535.89999999999998 2010-03-30T15:06:56Z 536 2010-03-30T15:06:58Z 536.60000000000002 2010-03-30T15:07:02Z 537.20000000000005 2010-03-30T15:07:04Z 537.60000000000002 2010-03-30T15:07:06Z 537.5 2010-03-30T15:07:14Z 537.10000000000002 2010-03-30T15:07:15Z 536.70000000000005 2010-03-30T15:07:16Z 530.70000000000005 2010-03-30T15:07:48Z 530.39999999999998 2010-03-30T15:07:49Z 528.39999999999998 2010-03-30T15:07:51Z 524 2010-03-30T15:08:12Z 523.60000000000002 2010-03-30T15:08:13Z 522.89999999999998 2010-03-30T15:08:17Z 522.79999999999995 2010-03-30T15:08:19Z 523.10000000000002 2010-03-30T15:08:21Z 523.20000000000005 2010-03-30T15:08:23Z 537.70000000000005 2010-03-30T15:09:29Z 536.89999999999998 2010-03-30T15:09:30Z 520.39999999999998 2010-03-30T15:11:25Z 526.89999999999998 2010-03-30T15:11:26Z 549 2010-03-30T15:14:25Z 550.89999999999998 2010-03-30T15:14:28Z 595.60000000000002 2010-03-30T15:17:02Z 595.60000000000002 2010-03-30T15:17:03Z 531 2010-03-30T15:23:10Z 530.60000000000002 2010-03-30T15:23:12Z 531.5 2010-03-30T15:23:14Z 531.89999999999998 2010-03-30T15:23:15Z 533.5 2010-03-30T15:23:18Z 542.20000000000005 2010-03-30T15:23:34Z 541.79999999999995 2010-03-30T15:23:35Z 541.79999999999995 2010-03-30T15:23:36Z 541.60000000000002 2010-03-30T15:23:37Z 541.29999999999995 2010-03-30T15:23:38Z 541 2010-03-30T15:23:39Z 540.29999999999995 2010-03-30T15:23:43Z 540.10000000000002 2010-03-30T15:23:44Z 539.70000000000005 2010-03-30T15:23:48Z 539.5 2010-03-30T15:23:49Z 539.20000000000005 2010-03-30T15:23:50Z 539.39999999999998 2010-03-30T15:23:51Z 539.29999999999995 2010-03-30T15:23:52Z 539.20000000000005 2010-03-30T15:23:54Z 538.70000000000005 2010-03-30T15:23:56Z 538.5 2010-03-30T15:23:59Z 540.29999999999995 2010-03-30T15:24:04Z 540.10000000000002 2010-03-30T15:24:05Z 537.5 2010-03-30T15:24:42Z 537.29999999999995 2010-03-30T15:24:43Z 509.80000000000001 2010-03-30T15:26:13Z 510.5 2010-03-30T15:26:14Z 499.60000000000002 2010-03-30T15:26:58Z 508 2010-03-30T15:27:05Z 511.39999999999998 2010-03-30T15:27:09Z 512.70000000000005 2010-03-30T15:27:11Z 513.79999999999995 2010-03-30T15:27:13Z 514.20000000000005 2010-03-30T15:27:14Z 514.60000000000002 2010-03-30T15:27:15Z 515.60000000000002 2010-03-30T15:27:17Z 516.70000000000005 2010-03-30T15:27:19Z 543.70000000000005 2010-03-30T15:28:05Z 543.89999999999998 2010-03-30T15:28:06Z 544.20000000000005 2010-03-30T15:28:07Z 543.89999999999998 2010-03-30T15:28:08Z 545.39999999999998 2010-03-30T15:28:10Z 544.60000000000002 2010-03-30T15:28:24Z 542.10000000000002 2010-03-30T15:28:27Z 531.79999999999995 2010-03-30T15:28:50Z 528.39999999999998 2010-03-30T15:29:12Z 528.10000000000002 2010-03-30T15:29:15Z 527.89999999999998 2010-03-30T15:29:16Z 527.79999999999995 2010-03-30T15:29:17Z 527.60000000000002 2010-03-30T15:29:20Z 527.5 2010-03-30T15:29:22Z 527.5 2010-03-30T15:29:23Z 530.5 2010-03-30T15:30:20Z 533.5 2010-03-30T15:30:23Z 521.29999999999995 2010-03-30T15:30:57Z 521.10000000000002 2010-03-30T15:30:58Z 520.5 2010-03-30T15:31:08Z 523 2010-03-30T15:31:09Z 523.29999999999995 2010-03-30T15:31:10Z 526.89999999999998 2010-03-30T15:31:12Z 526.79999999999995 2010-03-30T15:31:13Z 529.29999999999995 2010-03-30T15:31:25Z 528.89999999999998 2010-03-30T15:31:26Z 527.79999999999995 2010-03-30T15:31:32Z 527.70000000000005 2010-03-30T15:32:06Z 522.79999999999995 2010-03-30T15:32:37Z 522.60000000000002 2010-03-30T15:32:38Z 511.5 2010-03-30T15:33:44Z 511.19999999999999 2010-03-30T15:33:45Z 501 2010-03-30T15:34:27Z 500.80000000000001 2010-03-30T15:34:28Z 513.5 2010-03-30T15:35:14Z 514.70000000000005 2010-03-30T15:35:18Z 515.60000000000002 2010-03-30T15:35:21Z 516.89999999999998 2010-03-30T15:35:23Z 532.70000000000005 2010-03-30T15:36:02Z 532.89999999999998 2010-03-30T15:36:03Z 529.89999999999998 2010-03-30T15:36:10Z 529.70000000000005 2010-03-30T15:36:11Z 510.5 2010-03-30T15:38:10Z 510.80000000000001 2010-03-30T15:38:11Z 509.19999999999999 2010-03-30T15:38:34Z 508.80000000000001 2010-03-30T15:38:56Z 519.79999999999995 2010-03-30T15:39:12Z 524.60000000000002 2010-03-30T15:39:16Z 528.5 2010-03-30T15:39:31Z 540.10000000000002 2010-03-30T15:39:40Z 541.29999999999995 2010-03-30T15:39:42Z 541.70000000000005 2010-03-30T15:39:44Z 540.89999999999998 2010-03-30T15:39:46Z 540.60000000000002 2010-03-30T15:39:47Z 540.10000000000002 2010-03-30T15:39:48Z 540.10000000000002 2010-03-30T15:39:49Z 539.89999999999998 2010-03-30T15:39:50Z 539.70000000000005 2010-03-30T15:39:51Z 540 2010-03-30T15:39:52Z 539 2010-03-30T15:39:57Z 542.20000000000005 2010-03-30T15:40:00Z 545.39999999999998 2010-03-30T15:40:05Z 547 2010-03-30T15:40:08Z 549.20000000000005 2010-03-30T15:40:10Z 552.60000000000002 2010-03-30T15:40:13Z 551.5 2010-03-30T15:40:15Z 550.79999999999995 2010-03-30T15:40:17Z 550.20000000000005 2010-03-30T15:40:19Z 549.5 2010-03-30T15:40:21Z 546.79999999999995 2010-03-30T15:40:23Z 542.20000000000005 2010-03-30T15:40:28Z 541.10000000000002 2010-03-30T15:40:30Z 532.60000000000002 2010-03-30T15:40:42Z 530.39999999999998 2010-03-30T15:40:46Z 529.60000000000002 2010-03-30T15:40:48Z 528.20000000000005 2010-03-30T15:40:51Z 526.89999999999998 2010-03-30T15:40:55Z 527 2010-03-30T15:40:57Z 527.29999999999995 2010-03-30T15:40:59Z 527.70000000000005 2010-03-30T15:41:01Z 528.20000000000005 2010-03-30T15:41:04Z 528.89999999999998 2010-03-30T15:41:06Z 527.70000000000005 2010-03-30T15:41:16Z 527.5 2010-03-30T15:41:17Z 527.39999999999998 2010-03-30T15:41:19Z 527.20000000000005 2010-03-30T15:41:20Z 527.10000000000002 2010-03-30T15:41:21Z 526.79999999999995 2010-03-30T15:41:23Z 525.79999999999995 2010-03-30T15:41:30Z 525.79999999999995 2010-03-30T15:41:33Z 526.20000000000005 2010-03-30T15:41:38Z 526.5 2010-03-30T15:41:47Z 526.20000000000005 2010-03-30T15:41:59Z 526.20000000000005 2010-03-30T15:42:00Z 526.79999999999995 2010-03-30T15:42:08Z 527 2010-03-30T15:42:09Z 527.20000000000005 2010-03-30T15:42:10Z 527.29999999999995 2010-03-30T15:42:11Z 527.20000000000005 2010-03-30T15:42:24Z 527.5 2010-03-30T15:42:26Z 523.89999999999998 2010-03-30T15:42:28Z 524.70000000000005 2010-03-30T15:42:34Z 524.60000000000002 2010-03-30T15:42:35Z 525.79999999999995 2010-03-30T15:42:36Z 529.89999999999998 2010-03-30T15:42:43Z 531.10000000000002 2010-03-30T15:42:44Z 531.89999999999998 2010-03-30T15:42:45Z 533.20000000000005 2010-03-30T15:42:46Z 537.5 2010-03-30T15:42:51Z 539.79999999999995 2010-03-30T15:42:52Z 537.10000000000002 2010-03-30T15:42:55Z 536.5 2010-03-30T15:42:56Z 535.79999999999995 2010-03-30T15:42:57Z 534.79999999999995 2010-03-30T15:42:59Z 530.60000000000002 2010-03-30T15:43:09Z 530.29999999999995 2010-03-30T15:43:10Z 529.70000000000005 2010-03-30T15:43:12Z 527.89999999999998 2010-03-30T15:43:19Z 527.5 2010-03-30T15:43:21Z 527.20000000000005 2010-03-30T15:43:22Z 526.70000000000005 2010-03-30T15:43:24Z 525.79999999999995 2010-03-30T15:43:30Z 525.89999999999998 2010-03-30T15:43:31Z 525.79999999999995 2010-03-30T15:43:32Z 525.60000000000002 2010-03-30T15:43:33Z 525.70000000000005 2010-03-30T15:43:34Z 525.60000000000002 2010-03-30T15:43:35Z 525.70000000000005 2010-03-30T15:43:37Z 523.60000000000002 2010-03-30T15:43:49Z 523.39999999999998 2010-03-30T15:43:50Z 523.5 2010-03-30T15:43:52Z 523.20000000000005 2010-03-30T15:43:55Z 523 2010-03-30T15:43:57Z 522.70000000000005 2010-03-30T15:43:58Z 522.39999999999998 2010-03-30T15:43:59Z 522.10000000000002 2010-03-30T15:44:00Z 521.79999999999995 2010-03-30T15:44:01Z 521.60000000000002 2010-03-30T15:44:03Z 522.10000000000002 2010-03-30T15:44:09Z 521.70000000000005 2010-03-30T15:44:10Z 521.60000000000002 2010-03-30T15:44:11Z 521.89999999999998 2010-03-30T15:44:14Z 522.20000000000005 2010-03-30T15:44:15Z 523.20000000000005 2010-03-30T15:44:23Z 523.29999999999995 2010-03-30T15:44:24Z 523.20000000000005 2010-03-30T15:44:25Z 523.10000000000002 2010-03-30T15:44:27Z 523.29999999999995 2010-03-30T15:44:29Z 523.60000000000002 2010-03-30T15:44:33Z 524.10000000000002 2010-03-30T15:44:39Z 524.10000000000002 2010-03-30T15:44:40Z 524.10000000000002 2010-03-30T15:44:41Z 524.89999999999998 2010-03-30T15:45:02Z 524.79999999999995 2010-03-30T15:45:04Z 525.10000000000002 2010-03-30T15:45:06Z 524.70000000000005 2010-03-30T15:45:08Z 523.5 2010-03-30T15:45:11Z 523.10000000000002 2010-03-30T15:45:14Z 522.70000000000005 2010-03-30T15:45:17Z 568.29999999999995 2010-03-30T15:46:13Z 530.39999999999998 2010-03-30T15:58:45Z 529 2010-03-30T15:59:24Z 529 2010-03-30T15:59:26Z 529.20000000000005 2010-03-30T15:59:29Z 529.70000000000005 2010-03-30T15:59:31Z 530.29999999999995 2010-03-30T15:59:33Z 530.60000000000002 2010-03-30T15:59:35Z 530.79999999999995 2010-03-30T15:59:36Z 535.10000000000002 2010-03-30T15:59:54Z 535.60000000000002 2010-03-30T15:59:56Z 539.20000000000005 2010-03-30T16:00:03Z 541.20000000000005 2010-03-30T16:00:06Z 544.39999999999998 2010-03-30T16:00:10Z 548 2010-03-30T16:00:16Z 549 2010-03-30T16:00:20Z 547.39999999999998 2010-03-30T16:00:22Z 546.20000000000005 2010-03-30T16:00:30Z 545.39999999999998 2010-03-30T16:00:32Z 541.70000000000005 2010-03-30T16:00:44Z 540.29999999999995 2010-03-30T16:00:55Z 540.10000000000002 2010-03-30T16:00:56Z 539.89999999999998 2010-03-30T16:00:57Z 536 2010-03-30T16:01:22Z 535.79999999999995 2010-03-30T16:01:23Z 535.89999999999998 2010-03-30T16:01:24Z 536.20000000000005 2010-03-30T16:01:25Z 536.39999999999998 2010-03-30T16:01:26Z 536.5 2010-03-30T16:01:27Z 536.5 2010-03-30T16:01:28Z 537.20000000000005 2010-03-30T16:01:32Z 537.5 2010-03-30T16:01:33Z 537.70000000000005 2010-03-30T16:01:34Z 537.39999999999998 2010-03-30T16:01:42Z 540 2010-03-30T16:02:02Z 539.70000000000005 2010-03-30T16:02:04Z 537.10000000000002 2010-03-30T16:02:31Z 537.10000000000002 2010-03-30T16:02:32Z 537.20000000000005 2010-03-30T16:02:33Z 536.5 2010-03-30T16:02:43Z 536.29999999999995 2010-03-30T16:02:44Z 536.10000000000002 2010-03-30T16:02:51Z 536.20000000000005 2010-03-30T16:02:52Z 536.29999999999995 2010-03-30T16:02:54Z 536.29999999999995 2010-03-30T16:02:55Z 536.10000000000002 2010-03-30T16:03:11Z 535.89999999999998 2010-03-30T16:03:20Z 535.89999999999998 2010-03-30T16:03:22Z 536 2010-03-30T16:03:31Z 536 2010-03-30T16:03:32Z 536.10000000000002 2010-03-30T16:03:34Z 536.10000000000002 2010-03-30T16:03:35Z 536.10000000000002 2010-03-30T16:03:37Z 536.10000000000002 2010-03-30T16:03:45Z 536 2010-03-30T16:03:46Z 535.70000000000005 2010-03-30T16:03:50Z 532.79999999999995 2010-03-30T16:03:57Z 532.39999999999998 2010-03-30T16:03:58Z 531.60000000000002 2010-03-30T16:03:59Z 526.5 2010-03-30T16:04:01Z 519.29999999999995 2010-03-30T16:04:04Z 516.20000000000005 2010-03-30T16:04:06Z 506.89999999999998 2010-03-30T16:04:11Z 504.5 2010-03-30T16:04:12Z 498 2010-03-30T16:04:16Z 491.39999999999998 2010-03-30T16:04:20Z 485.60000000000002 2010-03-30T16:04:24Z 483.10000000000002 2010-03-30T16:04:26Z 479.10000000000002 2010-03-30T16:04:30Z 477.5 2010-03-30T16:04:32Z 475.89999999999998 2010-03-30T16:04:34Z 474.5 2010-03-30T16:04:36Z 472.89999999999998 2010-03-30T16:04:38Z 470.89999999999998 2010-03-30T16:04:41Z 469.69999999999999 2010-03-30T16:04:43Z 468.5 2010-03-30T16:04:45Z 465.60000000000002 2010-03-30T16:04:51Z 460.39999999999998 2010-03-30T16:05:24Z 460.19999999999999 2010-03-30T16:05:25Z 459.30000000000001 2010-03-30T16:05:29Z 459.30000000000001 2010-03-30T16:05:30Z 460.5 2010-03-30T16:05:44Z 460.5 2010-03-30T16:05:45Z 460.5 2010-03-30T16:05:46Z 460.5 2010-03-30T16:05:47Z 460.5 2010-03-30T16:05:48Z 460.19999999999999 2010-03-30T16:05:51Z 460.10000000000002 2010-03-30T16:05:52Z 460.10000000000002 2010-03-30T16:05:53Z 460 2010-03-30T16:05:54Z 459.89999999999998 2010-03-30T16:06:00Z 460 2010-03-30T16:06:02Z 460.10000000000002 2010-03-30T16:06:05Z 460.30000000000001 2010-03-30T16:06:07Z 460.19999999999999 2010-03-30T16:06:17Z 460.19999999999999 2010-03-30T16:06:18Z 460.30000000000001 2010-03-30T16:06:20Z 460.39999999999998 2010-03-30T16:06:23Z 459.39999999999998 2010-03-30T16:06:40Z 459.39999999999998 2010-03-30T16:06:41Z 459.5 2010-03-30T16:06:42Z 459.80000000000001 2010-03-30T16:06:48Z 459.89999999999998 2010-03-30T16:06:49Z 459.89999999999998 2010-03-30T16:06:50Z 463 2010-03-30T16:06:54Z 464 2010-03-30T16:06:56Z 465.19999999999999 2010-03-30T16:07:03Z 465.10000000000002 2010-03-30T16:07:07Z 464.39999999999998 2010-03-30T16:07:11Z 462.89999999999998 2010-03-30T16:07:22Z 462.89999999999998 2010-03-30T16:07:24Z 462 2010-03-30T16:07:26Z 461.69999999999999 2010-03-30T16:07:27Z 461.60000000000002 2010-03-30T16:07:31Z 460.39999999999998 2010-03-30T16:07:48Z 460.19999999999999 2010-03-30T16:07:53Z 460 2010-03-30T16:07:55Z 461.5 2010-03-30T16:08:05Z 462.39999999999998 2010-03-30T16:08:07Z 463.80000000000001 2010-03-30T16:08:09Z 458.10000000000002 2010-03-30T16:08:28Z 452.5 2010-03-30T16:08:37Z 452.19999999999999 2010-03-30T16:08:38Z 455.60000000000002 2010-03-30T16:08:40Z 457.80000000000001 2010-03-30T16:08:41Z 460 2010-03-30T16:08:42Z 463.30000000000001 2010-03-30T16:08:51Z 465 2010-03-30T16:08:52Z 466.30000000000001 2010-03-30T16:08:53Z 474.30000000000001 2010-03-30T16:08:57Z 475.30000000000001 2010-03-30T16:08:58Z 495.30000000000001 2010-03-30T16:09:11Z 508.60000000000002 2010-03-30T16:09:22Z 509.89999999999998 2010-03-30T16:09:23Z 494.10000000000002 2010-03-30T16:09:33Z 493.10000000000002 2010-03-30T16:09:34Z 501.60000000000002 2010-03-30T16:09:47Z 496.10000000000002 2010-03-30T16:09:49Z 491.60000000000002 2010-03-30T16:09:51Z 480.60000000000002 2010-03-30T16:09:59Z 476.19999999999999 2010-03-30T16:10:09Z 476.39999999999998 2010-03-30T16:10:11Z 474.5 2010-03-30T16:10:15Z 473.30000000000001 2010-03-30T16:10:17Z 472.19999999999999 2010-03-30T16:10:19Z 471.69999999999999 2010-03-30T16:10:21Z 471.30000000000001 2010-03-30T16:10:23Z 470.80000000000001 2010-03-30T16:10:28Z 471.60000000000002 2010-03-30T16:10:32Z 471.80000000000001 2010-03-30T16:10:35Z 471.19999999999999 2010-03-30T16:10:38Z 470.60000000000002 2010-03-30T16:10:41Z 469.69999999999999 2010-03-30T16:10:44Z 468.60000000000002 2010-03-30T16:10:46Z 465.60000000000002 2010-03-30T16:10:52Z 466 2010-03-30T16:10:54Z 466.80000000000001 2010-03-30T16:10:57Z 466.5 2010-03-30T16:11:01Z 466.89999999999998 2010-03-30T16:11:03Z 467.10000000000002 2010-03-30T16:11:05Z 465.89999999999998 2010-03-30T16:11:07Z 465 2010-03-30T16:11:09Z 464.10000000000002 2010-03-30T16:11:15Z 468.5 2010-03-30T16:11:25Z 466.89999999999998 2010-03-30T16:11:27Z 465 2010-03-30T16:11:29Z 463.60000000000002 2010-03-30T16:11:38Z 463.5 2010-03-30T16:11:40Z 463.39999999999998 2010-03-30T16:11:41Z 463.30000000000001 2010-03-30T16:11:52Z 463.80000000000001 2010-03-30T16:12:02Z 463.89999999999998 2010-03-30T16:12:03Z 472.5 2010-03-30T16:12:20Z 471.39999999999998 2010-03-30T16:12:23Z 471 2010-03-30T16:12:25Z 468.60000000000002 2010-03-30T16:12:32Z 468.19999999999999 2010-03-30T16:12:33Z 468.69999999999999 2010-03-30T16:12:34Z 470.5 2010-03-30T16:12:37Z 471.10000000000002 2010-03-30T16:12:38Z 473.5 2010-03-30T16:12:42Z 474 2010-03-30T16:12:43Z 475.69999999999999 2010-03-30T16:12:45Z 477 2010-03-30T16:12:46Z 478.10000000000002 2010-03-30T16:12:47Z 484.39999999999998 2010-03-30T16:13:08Z 485 2010-03-30T16:13:09Z 488.89999999999998 2010-03-30T16:13:21Z 488.80000000000001 2010-03-30T16:13:23Z 490 2010-03-30T16:13:25Z 508 2010-03-30T16:13:36Z 511.10000000000002 2010-03-30T16:13:38Z 514.5 2010-03-30T16:13:45Z 513.20000000000005 2010-03-30T16:13:54Z 490.5 2010-03-30T16:14:12Z 487.30000000000001 2010-03-30T16:14:14Z 484 2010-03-30T16:14:18Z 482.39999999999998 2010-03-30T16:14:20Z 480 2010-03-30T16:14:23Z 477.30000000000001 2010-03-30T16:14:27Z 474 2010-03-30T16:14:34Z 474.89999999999998 2010-03-30T16:14:36Z 487.60000000000002 2010-03-30T16:14:43Z 502.39999999999998 2010-03-30T16:14:56Z 509.39999999999998 2010-03-30T16:15:05Z 511.60000000000002 2010-03-30T16:15:08Z 512.70000000000005 2010-03-30T16:15:10Z 513.89999999999998 2010-03-30T16:15:12Z 515 2010-03-30T16:15:14Z 515 2010-03-30T16:15:16Z 516.20000000000005 2010-03-30T16:15:20Z 516.20000000000005 2010-03-30T16:15:22Z 518 2010-03-30T16:15:30Z 518.20000000000005 2010-03-30T16:15:32Z 517.5 2010-03-30T16:15:43Z 516.89999999999998 2010-03-30T16:15:46Z 516.89999999999998 2010-03-30T16:15:48Z 517.5 2010-03-30T16:15:57Z 517.39999999999998 2010-03-30T16:15:59Z 517.20000000000005 2010-03-30T16:16:06Z 516.89999999999998 2010-03-30T16:16:08Z 516.70000000000005 2010-03-30T16:16:11Z 516.10000000000002 2010-03-30T16:16:19Z 515.10000000000002 2010-03-30T16:16:23Z 516.70000000000005 2010-03-30T16:16:30Z 515.5 2010-03-30T16:16:32Z 516 2010-03-30T16:16:34Z 516.10000000000002 2010-03-30T16:16:36Z 512.89999999999998 2010-03-30T16:16:40Z 514.10000000000002 2010-03-30T16:16:42Z 514.20000000000005 2010-03-30T16:16:44Z 512.29999999999995 2010-03-30T16:16:57Z 512.20000000000005 2010-03-30T16:17:01Z 512 2010-03-30T16:17:04Z 511.69999999999999 2010-03-30T16:17:05Z 512.10000000000002 2010-03-30T16:17:06Z 511.30000000000001 2010-03-30T16:17:15Z 500.19999999999999 2010-03-30T16:17:20Z 498.10000000000002 2010-03-30T16:17:21Z 496.19999999999999 2010-03-30T16:17:22Z 494.5 2010-03-30T16:17:23Z 492.69999999999999 2010-03-30T16:17:24Z 491.10000000000002 2010-03-30T16:17:25Z 488.5 2010-03-30T16:17:27Z 487.60000000000002 2010-03-30T16:17:28Z 487.19999999999999 2010-03-30T16:17:29Z 486.60000000000002 2010-03-30T16:17:30Z 466.19999999999999 2010-03-30T16:17:42Z 463.60000000000002 2010-03-30T16:17:43Z 449.39999999999998 2010-03-30T16:17:51Z 448.10000000000002 2010-03-30T16:17:52Z 446.80000000000001 2010-03-30T16:17:53Z 443.30000000000001 2010-03-30T16:18:00Z 443 2010-03-30T16:18:01Z 444.39999999999998 2010-03-30T16:18:02Z 443.5 2010-03-30T16:18:05Z 443.10000000000002 2010-03-30T16:18:06Z 442.69999999999999 2010-03-30T16:18:07Z 441.30000000000001 2010-03-30T16:18:11Z 433.89999999999998 2010-03-30T16:18:25Z 433.80000000000001 2010-03-30T16:18:26Z 431.19999999999999 2010-03-30T16:18:53Z 431 2010-03-30T16:18:54Z 431 2010-03-30T16:18:58Z 431.19999999999999 2010-03-30T16:18:59Z 433.39999999999998 2010-03-30T16:19:00Z 437.19999999999999 2010-03-30T16:19:02Z 444.30000000000001 2010-03-30T16:19:09Z 445.89999999999998 2010-03-30T16:19:11Z 448.19999999999999 2010-03-30T16:19:14Z 449 2010-03-30T16:19:15Z 443.80000000000001 2010-03-30T16:19:17Z 436 2010-03-30T16:19:22Z 433.10000000000002 2010-03-30T16:19:24Z 435 2010-03-30T16:19:26Z 435.80000000000001 2010-03-30T16:19:27Z 437.19999999999999 2010-03-30T16:19:28Z 501.5 2010-03-30T16:20:51Z 510.60000000000002 2010-03-30T16:22:19Z 511.69999999999999 2010-03-30T16:22:28Z 513.20000000000005 2010-03-30T16:22:31Z 514 2010-03-30T16:22:34Z 514.20000000000005 2010-03-30T16:22:37Z 514.60000000000002 2010-03-30T16:22:40Z 515 2010-03-30T16:22:43Z 515.70000000000005 2010-03-30T16:22:46Z 517.5 2010-03-30T16:22:50Z 516.89999999999998 2010-03-30T16:22:53Z 507.69999999999999 2010-03-30T16:23:03Z 507.10000000000002 2010-03-30T16:23:05Z 506.30000000000001 2010-03-30T16:23:07Z 504.30000000000001 2010-03-30T16:23:10Z 504 2010-03-30T16:23:12Z 503.5 2010-03-30T16:23:14Z 503.89999999999998 2010-03-30T16:23:17Z 505.10000000000002 2010-03-30T16:23:23Z 509.30000000000001 2010-03-30T16:23:44Z 509.80000000000001 2010-03-30T16:23:46Z 510.30000000000001 2010-03-30T16:23:55Z 509.39999999999998 2010-03-30T16:23:57Z 490.69999999999999 2010-03-30T16:24:11Z 485.30000000000001 2010-03-30T16:24:18Z 479.19999999999999 2010-03-30T16:24:23Z 474.69999999999999 2010-03-30T16:24:26Z 474.5 2010-03-30T16:24:28Z 473.19999999999999 2010-03-30T16:24:30Z 472.10000000000002 2010-03-30T16:24:32Z 472.89999999999998 2010-03-30T16:24:35Z 475 2010-03-30T16:24:38Z 476.39999999999998 2010-03-30T16:24:40Z 473.30000000000001 2010-03-30T16:24:42Z 471.10000000000002 2010-03-30T16:24:44Z 468.30000000000001 2010-03-30T16:24:46Z 468 2010-03-30T16:24:48Z 469 2010-03-30T16:24:51Z 466.39999999999998 2010-03-30T16:24:55Z 460.69999999999999 2010-03-30T16:25:13Z 460.30000000000001 2010-03-30T16:25:15Z 462.69999999999999 2010-03-30T16:25:17Z 465.89999999999998 2010-03-30T16:25:22Z 474.60000000000002 2010-03-30T16:25:36Z 475.19999999999999 2010-03-30T16:25:37Z 476.39999999999998 2010-03-30T16:25:39Z 476.89999999999998 2010-03-30T16:25:40Z 477.5 2010-03-30T16:25:41Z 478.10000000000002 2010-03-30T16:25:42Z 479.5 2010-03-30T16:25:44Z 479.5 2010-03-30T16:25:47Z 479.5 2010-03-30T16:25:48Z 479.69999999999999 2010-03-30T16:25:49Z 479.80000000000001 2010-03-30T16:25:50Z 478.5 2010-03-30T16:25:53Z 477.10000000000002 2010-03-30T16:25:55Z 475.10000000000002 2010-03-30T16:25:58Z 474.60000000000002 2010-03-30T16:26:00Z 474.69999999999999 2010-03-30T16:26:01Z 475.69999999999999 2010-03-30T16:26:02Z 476.69999999999999 2010-03-30T16:26:03Z 477.60000000000002 2010-03-30T16:26:04Z 485.69999999999999 2010-03-30T16:26:14Z 489.30000000000001 2010-03-30T16:26:23Z 489.10000000000002 2010-03-30T16:26:24Z 496.60000000000002 2010-03-30T16:26:40Z 495.19999999999999 2010-03-30T16:26:41Z 494.19999999999999 2010-03-30T16:26:42Z 493.19999999999999 2010-03-30T16:26:43Z 490.69999999999999 2010-03-30T16:26:47Z 490.80000000000001 2010-03-30T16:26:50Z 490 2010-03-30T16:26:51Z 489 2010-03-30T16:26:53Z 489.30000000000001 2010-03-30T16:27:03Z 489.19999999999999 2010-03-30T16:27:04Z 486.5 2010-03-30T16:27:08Z 485.89999999999998 2010-03-30T16:27:09Z 503.39999999999998 2010-03-30T16:27:40Z 503.60000000000002 2010-03-30T16:27:41Z 505.10000000000002 2010-03-30T16:27:47Z 505.39999999999998 2010-03-30T16:27:56Z 505.19999999999999 2010-03-30T16:27:57Z 499.30000000000001 2010-03-30T16:28:23Z 499 2010-03-30T16:28:25Z 498.10000000000002 2010-03-30T16:29:03Z 498.5 2010-03-30T16:29:07Z 498.5 2010-03-30T16:29:08Z 498.19999999999999 2010-03-30T16:29:10Z 497.60000000000002 2010-03-30T16:29:20Z 497.5 2010-03-30T16:29:21Z 497.80000000000001 2010-03-30T16:29:22Z 497.69999999999999 2010-03-30T16:29:23Z 497.69999999999999 2010-03-30T16:29:24Z 497.89999999999998 2010-03-30T16:29:25Z 497.89999999999998 2010-03-30T16:29:26Z 498 2010-03-30T16:29:27Z 501.19999999999999 2010-03-30T16:29:41Z 501.5 2010-03-30T16:29:42Z 503.30000000000001 2010-03-30T16:29:50Z 503.5 2010-03-30T16:29:51Z 503.69999999999999 2010-03-30T16:29:52Z 503.89999999999998 2010-03-30T16:29:53Z 504.39999999999998 2010-03-30T16:29:55Z 492.60000000000002 2010-03-30T16:32:07Z 488.5 2010-03-30T16:32:16Z 489.5 2010-03-30T16:32:21Z 490.30000000000001 2010-03-30T16:32:31Z 492.5 2010-03-30T16:32:35Z 490.80000000000001 2010-03-30T16:32:43Z 491.5 2010-03-30T16:32:45Z 492.30000000000001 2010-03-30T16:32:48Z 493.39999999999998 2010-03-30T16:32:51Z 496.10000000000002 2010-03-30T16:32:55Z 503.89999999999998 2010-03-30T16:33:25Z 504.19999999999999 2010-03-30T16:33:27Z 504.60000000000002 2010-03-30T16:33:31Z 505.39999999999998 2010-03-30T16:33:41Z 505.60000000000002 2010-03-30T16:33:43Z 505.80000000000001 2010-03-30T16:33:45Z 506.80000000000001 2010-03-30T16:33:53Z 506.80000000000001 2010-03-30T16:33:55Z 506.19999999999999 2010-03-30T16:33:57Z 506.10000000000002 2010-03-30T16:33:59Z 506.60000000000002 2010-03-30T16:34:03Z 507 2010-03-30T16:34:07Z 507.10000000000002 2010-03-30T16:34:09Z 507.10000000000002 2010-03-30T16:34:14Z 507.10000000000002 2010-03-30T16:34:16Z 506.39999999999998 2010-03-30T16:34:18Z 505.80000000000001 2010-03-30T16:34:20Z 505.19999999999999 2010-03-30T16:34:22Z 501.89999999999998 2010-03-30T16:34:31Z 501.5 2010-03-30T16:34:33Z 500.80000000000001 2010-03-30T16:34:39Z 500.39999999999998 2010-03-30T16:34:46Z 499.69999999999999 2010-03-30T16:34:52Z 499.39999999999998 2010-03-30T16:34:54Z 498.60000000000002 2010-03-30T16:34:56Z 498 2010-03-30T16:34:58Z 497.60000000000002 2010-03-30T16:35:00Z 495.80000000000001 2010-03-30T16:35:04Z 495 2010-03-30T16:35:07Z 495.10000000000002 2010-03-30T16:35:13Z 495.19999999999999 2010-03-30T16:35:16Z 494.89999999999998 2010-03-30T16:35:19Z 494.69999999999999 2010-03-30T16:35:21Z 494.80000000000001 2010-03-30T16:35:24Z 494.5 2010-03-30T16:35:26Z 494.30000000000001 2010-03-30T16:35:31Z 494 2010-03-30T16:35:33Z 493.69999999999999 2010-03-30T16:35:35Z 494.5 2010-03-30T16:35:47Z 493.80000000000001 2010-03-30T16:35:51Z 493.39999999999998 2010-03-30T16:35:55Z 493.60000000000002 2010-03-30T16:35:58Z 493.80000000000001 2010-03-30T16:36:02Z 493.60000000000002 2010-03-30T16:36:07Z 493.60000000000002 2010-03-30T16:36:09Z 493.19999999999999 2010-03-30T16:36:11Z 493 2010-03-30T16:36:14Z 492.30000000000001 2010-03-30T16:36:22Z 492 2010-03-30T16:36:24Z 492.10000000000002 2010-03-30T16:36:26Z 492.5 2010-03-30T16:36:29Z 493.30000000000001 2010-03-30T16:36:33Z 493.10000000000002 2010-03-30T16:36:36Z 493.69999999999999 2010-03-30T16:36:39Z 493.69999999999999 2010-03-30T16:37:01Z 493.80000000000001 2010-03-30T16:37:07Z 493.30000000000001 2010-03-30T16:37:12Z 492.30000000000001 2010-03-30T16:37:19Z 492.69999999999999 2010-03-30T16:37:22Z 493.30000000000001 2010-03-30T16:37:24Z 492.89999999999998 2010-03-30T16:37:27Z 492.89999999999998 2010-03-30T16:37:30Z 493.10000000000002 2010-03-30T16:37:33Z 493.60000000000002 2010-03-30T16:37:36Z 494.60000000000002 2010-03-30T16:37:39Z 494.19999999999999 2010-03-30T16:37:42Z 494 2010-03-30T16:37:44Z 493.89999999999998 2010-03-30T16:37:46Z 494.30000000000001 2010-03-30T16:37:48Z 494.30000000000001 2010-03-30T16:37:51Z 494.39999999999998 2010-03-30T16:37:54Z 494 2010-03-30T16:37:56Z 493.19999999999999 2010-03-30T16:37:59Z 492.60000000000002 2010-03-30T16:38:02Z 493.30000000000001 2010-03-30T16:38:06Z 495.80000000000001 2010-03-30T16:38:12Z 495.80000000000001 2010-03-30T16:38:14Z 497.69999999999999 2010-03-30T16:38:24Z 498.39999999999998 2010-03-30T16:38:27Z 499.5 2010-03-30T16:38:32Z 499.39999999999998 2010-03-30T16:38:36Z 499.5 2010-03-30T16:38:40Z 499.39999999999998 2010-03-30T16:38:43Z 496 2010-03-30T16:39:07Z 496.10000000000002 2010-03-30T16:39:10Z 496 2010-03-30T16:39:14Z 496 2010-03-30T16:39:17Z 495.80000000000001 2010-03-30T16:39:19Z 495.69999999999999 2010-03-30T16:39:21Z 495.60000000000002 2010-03-30T16:39:23Z 495.39999999999998 2010-03-30T16:39:25Z 494.39999999999998 2010-03-30T16:39:31Z 494.5 2010-03-30T16:39:33Z 493.80000000000001 2010-03-30T16:39:38Z 493.69999999999999 2010-03-30T16:39:40Z 493.60000000000002 2010-03-30T16:39:44Z 492.80000000000001 2010-03-30T16:39:49Z 492.69999999999999 2010-03-30T16:39:51Z 492.80000000000001 2010-03-30T16:39:55Z 492.5 2010-03-30T16:40:06Z 493.69999999999999 2010-03-30T16:40:09Z 494.10000000000002 2010-03-30T16:40:12Z 494.19999999999999 2010-03-30T16:40:14Z 494.39999999999998 2010-03-30T16:40:16Z 494.80000000000001 2010-03-30T16:40:20Z 494.39999999999998 2010-03-30T16:40:23Z 494.5 2010-03-30T16:40:25Z 494.69999999999999 2010-03-30T16:40:28Z 494.39999999999998 2010-03-30T16:40:31Z 494.69999999999999 2010-03-30T16:40:34Z 494.80000000000001 2010-03-30T16:40:37Z 495.19999999999999 2010-03-30T16:40:40Z 495.30000000000001 2010-03-30T16:40:46Z 495.89999999999998 2010-03-30T16:40:50Z 494.10000000000002 2010-03-30T16:41:23Z 493.5 2010-03-30T16:41:32Z 496.19999999999999 2010-03-30T16:41:35Z 497.39999999999998 2010-03-30T16:41:39Z 498.60000000000002 2010-03-30T16:41:44Z 509.30000000000001 2010-03-30T16:41:53Z 513.89999999999998 2010-03-30T16:41:57Z 516.10000000000002 2010-03-30T16:41:59Z 519.5 2010-03-30T16:42:02Z 514.20000000000005 2010-03-30T16:42:10Z 497.39999999999998 2010-03-30T16:42:56Z 497.5 2010-03-30T16:42:57Z 498.30000000000001 2010-03-30T16:43:21Z 498.39999999999998 2010-03-30T16:43:23Z 494.5 2010-03-30T16:44:00Z 494.39999999999998 2010-03-30T16:44:01Z 494.5 2010-03-30T16:44:02Z 495.69999999999999 2010-03-30T16:44:09Z 495.89999999999998 2010-03-30T16:44:10Z 496.5 2010-03-30T16:44:28Z 496.5 2010-03-30T16:44:29Z 496 2010-03-30T16:44:32Z 495.69999999999999 2010-03-30T16:44:33Z 493.30000000000001 2010-03-30T16:44:44Z 492.89999999999998 2010-03-30T16:44:47Z 492.60000000000002 2010-03-30T16:44:50Z 492.39999999999998 2010-03-30T16:44:52Z 492.39999999999998 2010-03-30T16:44:56Z 492.60000000000002 2010-03-30T16:44:58Z 493.39999999999998 2010-03-30T16:45:00Z 493.10000000000002 2010-03-30T16:45:07Z 492 2010-03-30T16:45:17Z 491.80000000000001 2010-03-30T16:45:22Z 493.5 2010-03-30T16:45:26Z 497.19999999999999 2010-03-30T16:45:33Z 496.60000000000002 2010-03-30T16:45:36Z 495 2010-03-30T16:45:42Z 489.19999999999999 2010-03-30T16:45:54Z 486.30000000000001 2010-03-30T16:45:59Z 484.19999999999999 2010-03-30T16:46:04Z 482.60000000000002 2010-03-30T16:46:07Z 482.80000000000001 2010-03-30T16:46:09Z 482.60000000000002 2010-03-30T16:46:11Z 482.39999999999998 2010-03-30T16:46:13Z 485 2010-03-30T16:46:24Z 480.89999999999998 2010-03-30T16:46:47Z 475.5 2010-03-30T16:47:18Z 476.5 2010-03-30T16:47:24Z 456.19999999999999 2010-03-30T16:48:08Z 439.69999999999999 2010-03-30T16:48:30Z 436.80000000000001 2010-03-30T16:50:06Z 453.10000000000002 2010-03-30T16:50:13Z 466 2010-03-30T16:50:26Z 492.5 2010-03-30T16:53:19Z 495.80000000000001 2010-03-30T16:54:37Z 459.60000000000002 2010-03-30T17:01:37Z 468.69999999999999 2010-03-30T17:01:43Z 472 2010-03-30T17:01:45Z 470.69999999999999 2010-03-30T17:01:53Z 471.60000000000002 2010-03-30T17:02:09Z 471.5 2010-03-30T17:02:11Z 471.39999999999998 2010-03-30T17:02:13Z 471.69999999999999 2010-03-30T17:02:15Z 473 2010-03-30T17:02:17Z 472.60000000000002 2010-03-30T17:02:19Z 471.89999999999998 2010-03-30T17:02:22Z 469.89999999999998 2010-03-30T17:02:30Z 469.60000000000002 2010-03-30T17:02:32Z 469.60000000000002 2010-03-30T17:02:39Z 468.5 2010-03-30T17:02:44Z 469.10000000000002 2010-03-30T17:02:55Z 469.69999999999999 2010-03-30T17:02:59Z 469.30000000000001 2010-03-30T17:03:02Z 469.39999999999998 2010-03-30T17:03:09Z 469.5 2010-03-30T17:03:14Z 468.80000000000001 2010-03-30T17:03:16Z 468.30000000000001 2010-03-30T17:03:19Z 468.30000000000001 2010-03-30T17:03:21Z 467.10000000000002 2010-03-30T17:03:24Z 467.30000000000001 2010-03-30T17:03:26Z 468.30000000000001 2010-03-30T17:03:30Z 469.19999999999999 2010-03-30T17:03:33Z 469.89999999999998 2010-03-30T17:03:35Z 470.19999999999999 2010-03-30T17:03:38Z 476.80000000000001 2010-03-30T17:03:57Z 479.10000000000002 2010-03-30T17:04:00Z 475.89999999999998 2010-03-30T17:04:07Z 475.80000000000001 2010-03-30T17:04:08Z 479 2010-03-30T17:04:09Z 479.80000000000001 2010-03-30T17:04:10Z 483.30000000000001 2010-03-30T17:04:13Z 483.10000000000002 2010-03-30T17:04:14Z 497 2010-03-30T17:04:37Z 497 2010-03-30T17:04:38Z 499.30000000000001 2010-03-30T17:04:47Z 500 2010-03-30T17:04:49Z 499.30000000000001 2010-03-30T17:04:52Z 501.80000000000001 2010-03-30T17:05:03Z 509.89999999999998 2010-03-30T17:05:21Z 510.39999999999998 2010-03-30T17:05:22Z 511.19999999999999 2010-03-30T17:05:24Z 506.80000000000001 2010-03-30T17:05:31Z 503.5 2010-03-30T17:05:34Z 497.69999999999999 2010-03-30T17:05:42Z 497.60000000000002 2010-03-30T17:05:43Z 496.89999999999998 2010-03-30T17:05:47Z 497.30000000000001 2010-03-30T17:05:50Z 497.69999999999999 2010-03-30T17:05:52Z 498.69999999999999 2010-03-30T17:05:55Z 489 2010-03-30T17:06:22Z 489.39999999999998 2010-03-30T17:06:24Z 487 2010-03-30T17:06:31Z 486.69999999999999 2010-03-30T17:06:33Z 486.39999999999998 2010-03-30T17:06:35Z 486.5 2010-03-30T17:06:38Z 486.69999999999999 2010-03-30T17:06:40Z 487 2010-03-30T17:06:42Z 488.39999999999998 2010-03-30T17:06:46Z 488.80000000000001 2010-03-30T17:06:48Z 489.10000000000002 2010-03-30T17:06:50Z 489.5 2010-03-30T17:06:51Z 489.10000000000002 2010-03-30T17:06:52Z 489.39999999999998 2010-03-30T17:06:53Z 489.5 2010-03-30T17:06:54Z 490.30000000000001 2010-03-30T17:06:55Z 490 2010-03-30T17:06:56Z 491.39999999999998 2010-03-30T17:06:57Z 491.19999999999999 2010-03-30T17:06:58Z 492.69999999999999 2010-03-30T17:06:59Z 494.39999999999998 2010-03-30T17:07:01Z 496 2010-03-30T17:07:04Z 496.39999999999998 2010-03-30T17:07:08Z 496.30000000000001 2010-03-30T17:07:13Z 495.5 2010-03-30T17:07:19Z 495.80000000000001 2010-03-30T17:07:21Z 496.30000000000001 2010-03-30T17:07:26Z 496.30000000000001 2010-03-30T17:07:27Z 496.39999999999998 2010-03-30T17:07:30Z 496 2010-03-30T17:07:32Z 495.30000000000001 2010-03-30T17:07:36Z 495 2010-03-30T17:07:38Z 494.10000000000002 2010-03-30T17:07:45Z 493.60000000000002 2010-03-30T17:07:47Z 493 2010-03-30T17:07:50Z 492.5 2010-03-30T17:07:52Z 491.69999999999999 2010-03-30T17:07:55Z 491.5 2010-03-30T17:07:57Z 491 2010-03-30T17:08:01Z 490.39999999999998 2010-03-30T17:08:06Z 490.30000000000001 2010-03-30T17:08:11Z 490.60000000000002 2010-03-30T17:08:13Z 490.10000000000002 2010-03-30T17:08:20Z 489.5 2010-03-30T17:08:24Z 489.69999999999999 2010-03-30T17:08:26Z 489.69999999999999 2010-03-30T17:08:28Z 490.19999999999999 2010-03-30T17:08:30Z 490.30000000000001 2010-03-30T17:08:32Z 490 2010-03-30T17:08:37Z 489.80000000000001 2010-03-30T17:08:38Z 489.69999999999999 2010-03-30T17:08:39Z 490.39999999999998 2010-03-30T17:08:48Z 490.19999999999999 2010-03-30T17:08:50Z 490.60000000000002 2010-03-30T17:08:54Z 489.89999999999998 2010-03-30T17:08:56Z 489.30000000000001 2010-03-30T17:09:03Z 489.30000000000001 2010-03-30T17:09:07Z 489.19999999999999 2010-03-30T17:09:08Z 489.19999999999999 2010-03-30T17:09:09Z 489.10000000000002 2010-03-30T17:09:12Z 489 2010-03-30T17:09:14Z 488.39999999999998 2010-03-30T17:09:20Z 488.30000000000001 2010-03-30T17:09:21Z 488.10000000000002 2010-03-30T17:09:24Z 487.80000000000001 2010-03-30T17:09:25Z 486.69999999999999 2010-03-30T17:09:30Z 486.5 2010-03-30T17:09:31Z 486.10000000000002 2010-03-30T17:09:34Z 486 2010-03-30T17:09:35Z 485.89999999999998 2010-03-30T17:09:36Z 485.89999999999998 2010-03-30T17:09:37Z 485.89999999999998 2010-03-30T17:09:40Z 486 2010-03-30T17:09:41Z 486 2010-03-30T17:09:51Z 485.80000000000001 2010-03-30T17:09:58Z 485.60000000000002 2010-03-30T17:10:03Z 485.80000000000001 2010-03-30T17:10:10Z 489.80000000000001 2010-03-30T17:10:21Z 490.30000000000001 2010-03-30T17:10:22Z 492.5 2010-03-30T17:10:28Z 493.10000000000002 2010-03-30T17:10:29Z 492.89999999999998 2010-03-30T17:10:32Z 493.10000000000002 2010-03-30T17:10:34Z 493.10000000000002 2010-03-30T17:10:39Z 493.10000000000002 2010-03-30T17:10:41Z 492.69999999999999 2010-03-30T17:10:44Z 491.89999999999998 2010-03-30T17:10:48Z 492 2010-03-30T17:10:50Z 491.30000000000001 2010-03-30T17:10:53Z 491.19999999999999 2010-03-30T17:10:55Z 491.60000000000002 2010-03-30T17:10:57Z 491.39999999999998 2010-03-30T17:10:59Z 491.5 2010-03-30T17:11:01Z 491.5 2010-03-30T17:11:03Z 495.5 2010-03-30T17:11:15Z 494.39999999999998 2010-03-30T17:11:17Z 492.80000000000001 2010-03-30T17:11:21Z 492.10000000000002 2010-03-30T17:11:23Z 493.30000000000001 2010-03-30T17:11:31Z 491.89999999999998 2010-03-30T17:11:39Z 491.60000000000002 2010-03-30T17:11:41Z 491.39999999999998 2010-03-30T17:11:44Z 490 2010-03-30T17:11:53Z 489.80000000000001 2010-03-30T17:11:54Z 489.69999999999999 2010-03-30T17:11:55Z 489.5 2010-03-30T17:11:56Z 489.10000000000002 2010-03-30T17:11:57Z 487.80000000000001 2010-03-30T17:12:02Z 487.80000000000001 2010-03-30T17:12:04Z 487.39999999999998 2010-03-30T17:12:15Z 486.69999999999999 2010-03-30T17:12:21Z 485.89999999999998 2010-03-30T17:12:26Z 485.60000000000002 2010-03-30T17:12:28Z 485.39999999999998 2010-03-30T17:12:31Z 485 2010-03-30T17:12:33Z 484.69999999999999 2010-03-30T17:12:34Z 484.80000000000001 2010-03-30T17:12:38Z 483.60000000000002 2010-03-30T17:12:50Z 484 2010-03-30T17:12:52Z 483.60000000000002 2010-03-30T17:12:54Z 483.69999999999999 2010-03-30T17:12:56Z 484.30000000000001 2010-03-30T17:12:59Z 484.39999999999998 2010-03-30T17:13:00Z 485.5 2010-03-30T17:13:03Z 485.60000000000002 2010-03-30T17:13:04Z 485.60000000000002 2010-03-30T17:13:05Z 485.80000000000001 2010-03-30T17:13:06Z 486 2010-03-30T17:13:07Z 486.19999999999999 2010-03-30T17:13:09Z 486.5 2010-03-30T17:13:14Z 486.60000000000002 2010-03-30T17:13:15Z 486.89999999999998 2010-03-30T17:13:16Z 487 2010-03-30T17:13:17Z 487.30000000000001 2010-03-30T17:13:19Z 486.60000000000002 2010-03-30T17:13:22Z 487 2010-03-30T17:13:23Z 486.89999999999998 2010-03-30T17:13:24Z 486.39999999999998 2010-03-30T17:13:28Z 486.19999999999999 2010-03-30T17:13:29Z 486.30000000000001 2010-03-30T17:13:30Z 486.30000000000001 2010-03-30T17:13:33Z 486.30000000000001 2010-03-30T17:13:34Z 486.30000000000001 2010-03-30T17:13:35Z 486.30000000000001 2010-03-30T17:13:36Z 486.19999999999999 2010-03-30T17:13:37Z 486.30000000000001 2010-03-30T17:13:38Z 486.10000000000002 2010-03-30T17:13:40Z 486.10000000000002 2010-03-30T17:13:41Z 485.89999999999998 2010-03-30T17:13:42Z 485.69999999999999 2010-03-30T17:13:43Z 485.5 2010-03-30T17:13:44Z 484.5 2010-03-30T17:13:52Z 484.5 2010-03-30T17:13:53Z 484.60000000000002 2010-03-30T17:13:55Z 485.10000000000002 2010-03-30T17:14:32Z 485 2010-03-30T17:14:33Z 484 2010-03-30T17:14:40Z 485 2010-03-30T17:15:04Z 484.69999999999999 2010-03-30T17:15:05Z 479.19999999999999 2010-03-30T17:15:12Z 479.5 2010-03-30T17:15:13Z 480 2010-03-30T17:15:14Z 480.39999999999998 2010-03-30T17:15:15Z 480.69999999999999 2010-03-30T17:15:16Z 484.19999999999999 2010-03-30T17:15:27Z 484.10000000000002 2010-03-30T17:15:34Z 484 2010-03-30T17:15:41Z 483.80000000000001 2010-03-30T17:15:42Z 483.5 2010-03-30T17:15:43Z 481.89999999999998 2010-03-30T17:15:53Z 481.89999999999998 2010-03-30T17:15:54Z 481.89999999999998 2010-03-30T17:15:55Z 481.60000000000002 2010-03-30T17:15:57Z 481.39999999999998 2010-03-30T17:15:58Z 481.30000000000001 2010-03-30T17:15:59Z 481.10000000000002 2010-03-30T17:16:00Z 481.30000000000001 2010-03-30T17:16:01Z 481.39999999999998 2010-03-30T17:16:02Z 481.60000000000002 2010-03-30T17:16:03Z 483.30000000000001 2010-03-30T17:16:22Z 482.89999999999998 2010-03-30T17:16:23Z 482.69999999999999 2010-03-30T17:16:24Z 482.69999999999999 2010-03-30T17:16:25Z 482.60000000000002 2010-03-30T17:16:26Z 482.5 2010-03-30T17:16:27Z 482.39999999999998 2010-03-30T17:16:29Z 482.30000000000001 2010-03-30T17:16:30Z 481.5 2010-03-30T17:16:32Z 481.30000000000001 2010-03-30T17:16:33Z 480.89999999999998 2010-03-30T17:16:34Z 480.5 2010-03-30T17:16:35Z 478.80000000000001 2010-03-30T17:16:39Z 479.30000000000001 2010-03-30T17:16:41Z 479.30000000000001 2010-03-30T17:16:43Z 479.60000000000002 2010-03-30T17:16:48Z 479.80000000000001 2010-03-30T17:16:49Z 479.39999999999998 2010-03-30T17:16:54Z 479.19999999999999 2010-03-30T17:16:55Z 479 2010-03-30T17:16:56Z 479.39999999999998 2010-03-30T17:16:59Z 479.60000000000002 2010-03-30T17:17:00Z 479.69999999999999 2010-03-30T17:17:01Z 479.69999999999999 2010-03-30T17:17:02Z 478.5 2010-03-30T17:17:24Z 478.30000000000001 2010-03-30T17:17:25Z 476.19999999999999 2010-03-30T17:17:30Z 476.30000000000001 2010-03-30T17:17:33Z 476.10000000000002 2010-03-30T17:17:34Z 476.30000000000001 2010-03-30T17:17:35Z 475.80000000000001 2010-03-30T17:17:36Z 474.5 2010-03-30T17:17:39Z 474.19999999999999 2010-03-30T17:17:40Z 474.80000000000001 2010-03-30T17:17:55Z 474.10000000000002 2010-03-30T17:17:56Z 473.39999999999998 2010-03-30T17:17:57Z 472.19999999999999 2010-03-30T17:17:58Z 465.19999999999999 2010-03-30T17:18:05Z 464.10000000000002 2010-03-30T17:18:07Z 471.19999999999999 2010-03-30T17:18:13Z 472.19999999999999 2010-03-30T17:18:17Z 473 2010-03-30T17:18:20Z 473.19999999999999 2010-03-30T17:18:21Z 473.39999999999998 2010-03-30T17:18:22Z 474.30000000000001 2010-03-30T17:18:25Z 474.39999999999998 2010-03-30T17:18:26Z 474.39999999999998 2010-03-30T17:18:27Z 474.89999999999998 2010-03-30T17:18:30Z 475.30000000000001 2010-03-30T17:18:33Z 475.80000000000001 2010-03-30T17:18:38Z 476 2010-03-30T17:18:39Z 476.10000000000002 2010-03-30T17:18:41Z 476.39999999999998 2010-03-30T17:18:42Z 476.60000000000002 2010-03-30T17:18:46Z 475.89999999999998 2010-03-30T17:18:51Z 475.80000000000001 2010-03-30T17:18:52Z 475.80000000000001 2010-03-30T17:18:53Z 475.80000000000001 2010-03-30T17:18:54Z 475.89999999999998 2010-03-30T17:18:55Z 477.80000000000001 2010-03-30T17:19:15Z 478.89999999999998 2010-03-30T17:19:16Z 479.39999999999998 2010-03-30T17:19:17Z 482 2010-03-30T17:19:22Z 482.80000000000001 2010-03-30T17:19:23Z 485.19999999999999 2010-03-30T17:19:27Z 485.60000000000002 2010-03-30T17:19:30Z 485.80000000000001 2010-03-30T17:19:31Z 485.89999999999998 2010-03-30T17:19:32Z 485.80000000000001 2010-03-30T17:19:33Z 485.89999999999998 2010-03-30T17:19:34Z 485.69999999999999 2010-03-30T17:19:35Z 485.30000000000001 2010-03-30T17:19:37Z 484.89999999999998 2010-03-30T17:19:38Z 484.80000000000001 2010-03-30T17:19:39Z 484.60000000000002 2010-03-30T17:19:40Z 483.89999999999998 2010-03-30T17:19:43Z 483.69999999999999 2010-03-30T17:19:44Z 483.60000000000002 2010-03-30T17:19:45Z 479.89999999999998 2010-03-30T17:19:50Z 478.89999999999998 2010-03-30T17:19:51Z 474.10000000000002 2010-03-30T17:19:55Z 471.69999999999999 2010-03-30T17:19:57Z 464.80000000000001 2010-03-30T17:20:07Z 464.39999999999998 2010-03-30T17:20:08Z 464.10000000000002 2010-03-30T17:20:09Z 459.69999999999999 2010-03-30T17:20:22Z 459.39999999999998 2010-03-30T17:20:23Z 459.19999999999999 2010-03-30T17:20:24Z 459.10000000000002 2010-03-30T17:20:25Z 459.19999999999999 2010-03-30T17:20:26Z 459 2010-03-30T17:20:27Z 451.89999999999998 2010-03-30T17:20:30Z 451.80000000000001 2010-03-30T17:20:31Z 452.89999999999998 2010-03-30T17:20:33Z 453 2010-03-30T17:20:36Z 454 2010-03-30T17:20:54Z 454.30000000000001 2010-03-30T17:20:56Z 454.5 2010-03-30T17:20:58Z 454.60000000000002 2010-03-30T17:21:02Z 454.60000000000002 2010-03-30T17:21:04Z 455.5 2010-03-30T17:21:13Z 455.69999999999999 2010-03-30T17:21:15Z 454.80000000000001 2010-03-30T17:21:20Z 454.80000000000001 2010-03-30T17:21:22Z 454.89999999999998 2010-03-30T17:21:24Z 457.30000000000001 2010-03-30T17:21:26Z 458.30000000000001 2010-03-30T17:21:28Z 459.19999999999999 2010-03-30T17:21:29Z 458.89999999999998 2010-03-30T17:21:36Z 458.60000000000002 2010-03-30T17:21:37Z 458 2010-03-30T17:21:38Z 459 2010-03-30T17:21:39Z 458.89999999999998 2010-03-30T17:21:45Z 459.19999999999999 2010-03-30T17:21:46Z 461 2010-03-30T17:21:54Z 461.19999999999999 2010-03-30T17:21:55Z 461.30000000000001 2010-03-30T17:21:56Z 461.60000000000002 2010-03-30T17:21:59Z 462.10000000000002 2010-03-30T17:22:10Z 462.10000000000002 2010-03-30T17:22:11Z 462.30000000000001 2010-03-30T17:22:14Z 462.39999999999998 2010-03-30T17:22:15Z 462.60000000000002 2010-03-30T17:22:16Z 462.80000000000001 2010-03-30T17:22:17Z 465.5 2010-03-30T17:22:28Z 465.39999999999998 2010-03-30T17:22:30Z 465 2010-03-30T17:22:31Z 461.30000000000001 2010-03-30T17:22:59Z 462.5 2010-03-30T17:23:03Z 462.5 2010-03-30T17:23:04Z 462.5 2010-03-30T17:23:06Z 462.80000000000001 2010-03-30T17:23:09Z 464.30000000000001 2010-03-30T17:23:11Z 459 2010-03-30T17:24:00Z 468.60000000000002 2010-03-30T17:25:30Z 477.5 2010-03-30T17:26:47Z 479.30000000000001 2010-03-30T17:27:55Z 479.39999999999998 2010-03-30T17:27:57Z 480.10000000000002 2010-03-30T17:27:58Z 478.80000000000001 2010-03-30T17:28:11Z 478.5 2010-03-30T17:28:13Z 478.80000000000001 2010-03-30T17:28:15Z 480.10000000000002 2010-03-30T17:28:17Z 479.89999999999998 2010-03-30T17:28:20Z 480 2010-03-30T17:28:22Z 479.60000000000002 2010-03-30T17:28:27Z 479.30000000000001 2010-03-30T17:28:29Z 478.89999999999998 2010-03-30T17:28:38Z 478.89999999999998 2010-03-30T17:28:39Z 479.10000000000002 2010-03-30T17:28:40Z 479.19999999999999 2010-03-30T17:28:43Z 479.10000000000002 2010-03-30T17:28:44Z 478.69999999999999 2010-03-30T17:28:46Z 478.39999999999998 2010-03-30T17:28:49Z 478.39999999999998 2010-03-30T17:28:50Z 478.39999999999998 2010-03-30T17:28:51Z 478.10000000000002 2010-03-30T17:28:56Z 478.10000000000002 2010-03-30T17:28:57Z 477.80000000000001 2010-03-30T17:29:00Z 477.69999999999999 2010-03-30T17:29:01Z 477.69999999999999 2010-03-30T17:29:02Z 477.69999999999999 2010-03-30T17:29:03Z 477.89999999999998 2010-03-30T17:29:08Z 477.80000000000001 2010-03-30T17:29:09Z 477.80000000000001 2010-03-30T17:29:10Z 477.5 2010-03-30T17:29:11Z 477.10000000000002 2010-03-30T17:29:12Z 477 2010-03-30T17:29:13Z 476.69999999999999 2010-03-30T17:29:15Z 476.5 2010-03-30T17:29:19Z 475.60000000000002 2010-03-30T17:29:24Z 475.69999999999999 2010-03-30T17:29:25Z 475.89999999999998 2010-03-30T17:29:26Z 476.10000000000002 2010-03-30T17:29:27Z 476.10000000000002 2010-03-30T17:29:28Z 476.19999999999999 2010-03-30T17:29:33Z 476.10000000000002 2010-03-30T17:29:34Z 476 2010-03-30T17:29:35Z 476 2010-03-30T17:29:36Z 476 2010-03-30T17:29:54Z 476.30000000000001 2010-03-30T17:30:07Z 476.39999999999998 2010-03-30T17:30:08Z 476.5 2010-03-30T17:30:09Z 476.10000000000002 2010-03-30T17:30:12Z 476.10000000000002 2010-03-30T17:30:15Z 476.30000000000001 2010-03-30T17:30:16Z 476.69999999999999 2010-03-30T17:30:23Z 476.39999999999998 2010-03-30T17:30:26Z 476 2010-03-30T17:30:29Z 476.69999999999999 2010-03-30T17:30:41Z 476.69999999999999 2010-03-30T17:30:42Z 476.60000000000002 2010-03-30T17:30:43Z 476.60000000000002 2010-03-30T17:30:44Z 476.5 2010-03-30T17:30:47Z 476.39999999999998 2010-03-30T17:30:48Z 476.39999999999998 2010-03-30T17:30:49Z 476.39999999999998 2010-03-30T17:30:50Z 476.5 2010-03-30T17:30:51Z 476.60000000000002 2010-03-30T17:30:52Z 476.5 2010-03-30T17:30:53Z 476.39999999999998 2010-03-30T17:30:54Z 476.30000000000001 2010-03-30T17:30:55Z 476.39999999999998 2010-03-30T17:30:57Z 476.39999999999998 2010-03-30T17:30:59Z 476.39999999999998 2010-03-30T17:31:00Z 476.30000000000001 2010-03-30T17:31:04Z 476.39999999999998 2010-03-30T17:31:05Z 476.39999999999998 2010-03-30T17:31:06Z 476.39999999999998 2010-03-30T17:31:07Z 476.5 2010-03-30T17:31:08Z 476.5 2010-03-30T17:31:09Z 476.60000000000002 2010-03-30T17:31:18Z 476.69999999999999 2010-03-30T17:31:19Z 476.89999999999998 2010-03-30T17:31:20Z 477.10000000000002 2010-03-30T17:31:22Z 477.69999999999999 2010-03-30T17:31:30Z 477.19999999999999 2010-03-30T17:31:36Z 477.30000000000001 2010-03-30T17:31:38Z 477.5 2010-03-30T17:31:45Z 485.69999999999999 2010-03-30T17:39:19Z 485.89999999999998 2010-03-30T17:40:57Z 484.5 2010-03-30T17:41:02Z 483.10000000000002 2010-03-30T17:41:05Z 481.60000000000002 2010-03-30T17:41:12Z 482.80000000000001 2010-03-30T17:41:26Z 483.10000000000002 2010-03-30T17:41:28Z 481.89999999999998 2010-03-30T17:41:32Z 480.39999999999998 2010-03-30T17:41:40Z 480.39999999999998 2010-03-30T17:41:41Z 480.30000000000001 2010-03-30T17:41:42Z 480 2010-03-30T17:41:43Z 479.19999999999999 2010-03-30T17:41:45Z 479.10000000000002 2010-03-30T17:41:46Z 479.10000000000002 2010-03-30T17:41:49Z 479.30000000000001 2010-03-30T17:41:50Z 479.39999999999998 2010-03-30T17:41:51Z 479.19999999999999 2010-03-30T17:41:52Z 478.89999999999998 2010-03-30T17:41:54Z 478.80000000000001 2010-03-30T17:41:55Z 479.30000000000001 2010-03-30T17:41:56Z 479.30000000000001 2010-03-30T17:41:57Z 479.39999999999998 2010-03-30T17:41:58Z 479.60000000000002 2010-03-30T17:41:59Z 479.80000000000001 2010-03-30T17:42:00Z 480.10000000000002 2010-03-30T17:42:01Z 480.10000000000002 2010-03-30T17:42:03Z 480.19999999999999 2010-03-30T17:42:05Z 481.69999999999999 2010-03-30T17:42:09Z 482 2010-03-30T17:42:10Z 481.89999999999998 2010-03-30T17:42:11Z 482 2010-03-30T17:42:12Z 481.89999999999998 2010-03-30T17:42:13Z 480.10000000000002 2010-03-30T17:42:30Z 480.69999999999999 2010-03-30T17:42:35Z 481.19999999999999 2010-03-30T17:42:38Z 481.39999999999998 2010-03-30T17:42:39Z 481.39999999999998 2010-03-30T17:42:40Z 481.69999999999999 2010-03-30T17:42:49Z 481.69999999999999 2010-03-30T17:42:50Z 481.69999999999999 2010-03-30T17:42:53Z 483.30000000000001 2010-03-30T17:43:25Z 483.30000000000001 2010-03-30T17:43:26Z 483.10000000000002 2010-03-30T17:43:27Z 485.30000000000001 2010-03-30T17:43:35Z 485.60000000000002 2010-03-30T17:43:36Z 485.89999999999998 2010-03-30T17:43:37Z 486.19999999999999 2010-03-30T17:43:38Z 487.89999999999998 2010-03-30T17:43:40Z 493.5 2010-03-30T17:43:48Z 494.80000000000001 2010-03-30T17:43:49Z 495 2010-03-30T17:43:50Z 495 2010-03-30T17:43:51Z 494.80000000000001 2010-03-30T17:43:52Z 495.60000000000002 2010-03-30T17:43:53Z 495.5 2010-03-30T17:43:54Z 496.10000000000002 2010-03-30T17:43:56Z 496.10000000000002 2010-03-30T17:44:01Z 496.30000000000001 2010-03-30T17:44:02Z 496.69999999999999 2010-03-30T17:44:07Z 496.30000000000001 2010-03-30T17:44:08Z 495.89999999999998 2010-03-30T17:44:09Z 498.60000000000002 2010-03-30T17:44:13Z 500.19999999999999 2010-03-30T17:44:17Z 500.19999999999999 2010-03-30T17:44:19Z 499.80000000000001 2010-03-30T17:44:21Z 498.5 2010-03-30T17:44:25Z 496.10000000000002 2010-03-30T17:44:37Z 495.60000000000002 2010-03-30T17:44:39Z 497.39999999999998 2010-03-30T17:44:43Z 498.60000000000002 2010-03-30T17:44:45Z 495.10000000000002 2010-03-30T17:44:48Z 497.5 2010-03-30T17:44:50Z 499.80000000000001 2010-03-30T17:44:52Z 499.69999999999999 2010-03-30T17:44:54Z 499.39999999999998 2010-03-30T17:44:56Z 505 2010-03-30T17:45:07Z 505.10000000000002 2010-03-30T17:45:08Z 504.89999999999998 2010-03-30T17:45:09Z 504.5 2010-03-30T17:45:10Z 506.30000000000001 2010-03-30T17:45:11Z 505.60000000000002 2010-03-30T17:45:12Z 501.10000000000002 2010-03-30T17:45:24Z 465.39999999999998 2010-03-30T17:48:18Z 469.69999999999999 2010-03-30T18:18:23Z 471.39999999999998 2010-03-30T18:18:25Z 475.30000000000001 2010-03-30T18:18:30Z 476.89999999999998 2010-03-30T18:18:31Z 476.69999999999999 2010-03-30T18:18:32Z 476.10000000000002 2010-03-30T18:18:33Z 472.19999999999999 2010-03-30T18:18:39Z 472 2010-03-30T18:18:42Z 474.10000000000002 2010-03-30T18:18:44Z 475.5 2010-03-30T18:18:46Z 476.60000000000002 2010-03-30T18:18:49Z 477.80000000000001 2010-03-30T18:18:58Z 477.60000000000002 2010-03-30T18:18:59Z 477.80000000000001 2010-03-30T18:19:00Z 477.69999999999999 2010-03-30T18:19:01Z 477.39999999999998 2010-03-30T18:19:07Z 477.10000000000002 2010-03-30T18:19:08Z 476.30000000000001 2010-03-30T18:19:09Z 475.5 2010-03-30T18:19:10Z 465.39999999999998 2010-03-30T18:19:30Z 464.39999999999998 2010-03-30T18:19:32Z 471.19999999999999 2010-03-30T18:19:48Z 473.10000000000002 2010-03-30T18:19:51Z 475.19999999999999 2010-03-30T18:19:55Z 474.39999999999998 2010-03-30T18:19:58Z 475.30000000000001 2010-03-30T18:20:00Z 477.60000000000002 2010-03-30T18:20:09Z 478 2010-03-30T18:20:12Z 475.10000000000002 2010-03-30T18:20:17Z 473.30000000000001 2010-03-30T18:20:32Z 473 2010-03-30T18:20:34Z 473.80000000000001 2010-03-30T18:20:38Z 474 2010-03-30T18:20:40Z 474.30000000000001 2010-03-30T18:20:41Z 473.89999999999998 2010-03-30T18:20:43Z 473.30000000000001 2010-03-30T18:20:44Z 473.39999999999998 2010-03-30T18:20:45Z 472.80000000000001 2010-03-30T18:20:46Z 472 2010-03-30T18:20:47Z 471.69999999999999 2010-03-30T18:20:48Z 471.89999999999998 2010-03-30T18:20:49Z 472.69999999999999 2010-03-30T18:20:52Z 473.5 2010-03-30T18:20:54Z 474.30000000000001 2010-03-30T18:20:59Z 473.89999999999998 2010-03-30T18:21:01Z 474.10000000000002 2010-03-30T18:21:02Z 474.10000000000002 2010-03-30T18:21:03Z 474.10000000000002 2010-03-30T18:21:04Z 474.10000000000002 2010-03-30T18:21:05Z 474.19999999999999 2010-03-30T18:21:06Z 476.10000000000002 2010-03-30T18:21:14Z 476.80000000000001 2010-03-30T18:21:16Z 478.80000000000001 2010-03-30T18:21:30Z 478.80000000000001 2010-03-30T18:21:33Z 474.69999999999999 2010-03-30T18:23:08Z 474.30000000000001 2010-03-30T18:23:16Z 471.19999999999999 2010-03-30T18:23:45Z 465.19999999999999 2010-03-30T18:24:02Z 463.80000000000001 2010-03-30T18:24:35Z 464.80000000000001 2010-03-30T18:24:36Z 465.19999999999999 2010-03-30T18:24:37Z 465.60000000000002 2010-03-30T18:24:38Z 466 2010-03-30T18:24:39Z 467.89999999999998 2010-03-30T18:24:44Z 469.89999999999998 2010-03-30T18:24:49Z 470.69999999999999 2010-03-30T18:24:52Z 471 2010-03-30T18:24:53Z 471.19999999999999 2010-03-30T18:24:55Z 474.39999999999998 2010-03-30T18:25:08Z 473.19999999999999 2010-03-30T18:25:09Z 474 2010-03-30T18:25:11Z 473.10000000000002 2010-03-30T18:25:16Z 473 2010-03-30T18:25:17Z 473.19999999999999 2010-03-30T18:25:18Z 473.80000000000001 2010-03-30T18:25:22Z 475.39999999999998 2010-03-30T18:25:36Z 475.5 2010-03-30T18:25:37Z 475.60000000000002 2010-03-30T18:25:38Z 475.69999999999999 2010-03-30T18:25:39Z 475.69999999999999 2010-03-30T18:25:40Z 475.10000000000002 2010-03-30T18:25:44Z 474.89999999999998 2010-03-30T18:25:46Z 475 2010-03-30T18:25:53Z 475.19999999999999 2010-03-30T18:25:55Z 474.69999999999999 2010-03-30T18:25:58Z 474.69999999999999 2010-03-30T18:25:59Z 474 2010-03-30T18:26:01Z 467.80000000000001 2010-03-30T18:26:14Z 466.5 2010-03-30T18:26:16Z 467.80000000000001 2010-03-30T18:26:24Z 472.10000000000002 2010-03-30T18:26:31Z 472.5 2010-03-30T18:26:32Z 472.69999999999999 2010-03-30T18:26:33Z 473.30000000000001 2010-03-30T18:26:45Z 474 2010-03-30T18:26:46Z 473.30000000000001 2010-03-30T18:26:47Z 474 2010-03-30T18:26:48Z 475.39999999999998 2010-03-30T18:26:52Z 472.30000000000001 2010-03-30T18:27:01Z 477.80000000000001 2010-03-30T18:27:07Z 477.19999999999999 2010-03-30T18:27:09Z 473.5 2010-03-30T18:27:15Z 473.19999999999999 2010-03-30T18:27:16Z 472.60000000000002 2010-03-30T18:27:19Z 472.5 2010-03-30T18:27:20Z 472.5 2010-03-30T18:27:22Z 473.10000000000002 2010-03-30T18:27:25Z 473.10000000000002 2010-03-30T18:27:30Z 473.30000000000001 2010-03-30T18:27:32Z 473.5 2010-03-30T18:27:34Z 463.80000000000001 2010-03-30T18:27:47Z 463.5 2010-03-30T18:27:48Z 463.10000000000002 2010-03-30T18:27:49Z 462.80000000000001 2010-03-30T18:27:50Z 462.60000000000002 2010-03-30T18:27:51Z 462.30000000000001 2010-03-30T18:27:52Z 462.10000000000002 2010-03-30T18:27:53Z 461.10000000000002 2010-03-30T18:27:57Z 462.39999999999998 2010-03-30T18:28:00Z 461.89999999999998 2010-03-30T18:28:02Z 462.80000000000001 2010-03-30T18:28:03Z 463.39999999999998 2010-03-30T18:28:04Z 468.39999999999998 2010-03-30T18:28:10Z 468.69999999999999 2010-03-30T18:28:11Z 471.39999999999998 2010-03-30T18:28:17Z 469.5 2010-03-30T18:28:20Z 467.60000000000002 2010-03-30T18:28:22Z 466.89999999999998 2010-03-30T18:28:27Z 467.39999999999998 2010-03-30T18:28:28Z 467.19999999999999 2010-03-30T18:28:29Z 467.30000000000001 2010-03-30T18:28:30Z 467.19999999999999 2010-03-30T18:28:31Z 467.80000000000001 2010-03-30T18:28:34Z 467.60000000000002 2010-03-30T18:28:36Z 467.80000000000001 2010-03-30T18:28:40Z 469.5 2010-03-30T18:28:42Z 470.19999999999999 2010-03-30T18:28:44Z 472.10000000000002 2010-03-30T18:28:46Z 472.89999999999998 2010-03-30T18:28:48Z 474.60000000000002 2010-03-30T18:28:50Z 474.19999999999999 2010-03-30T18:28:52Z 474.69999999999999 2010-03-30T18:28:54Z 475 2010-03-30T18:28:58Z 473.80000000000001 2010-03-30T18:29:09Z 474.19999999999999 2010-03-30T18:29:11Z 473.89999999999998 2010-03-30T18:29:13Z 472.80000000000001 2010-03-30T18:29:16Z 472.5 2010-03-30T18:29:20Z 474.30000000000001 2010-03-30T18:29:32Z 474.69999999999999 2010-03-30T18:29:33Z 473.19999999999999 2010-03-30T18:29:40Z 464.5 2010-03-30T18:30:37Z 464.19999999999999 2010-03-30T18:30:38Z 459.60000000000002 2010-03-30T18:31:32Z 459.39999999999998 2010-03-30T18:31:33Z 456.30000000000001 2010-03-30T18:31:50Z 456.19999999999999 2010-03-30T18:32:00Z 455.30000000000001 2010-03-30T18:32:10Z 454.10000000000002 2010-03-30T18:32:23Z 453.60000000000002 2010-03-30T18:32:24Z 412.5 2010-03-30T18:36:14Z 412.19999999999999 2010-03-30T18:36:15Z 411.39999999999998 2010-03-30T18:36:16Z 411.5 2010-03-30T18:36:17Z 411.5 2010-03-30T18:36:18Z 411.69999999999999 2010-03-30T18:36:19Z 412.10000000000002 2010-03-30T18:36:20Z 412.69999999999999 2010-03-30T18:36:21Z 413 2010-03-30T18:36:22Z 413.19999999999999 2010-03-30T18:36:23Z 414.30000000000001 2010-03-30T18:36:24Z 415.30000000000001 2010-03-30T18:36:25Z 415.69999999999999 2010-03-30T18:36:26Z 416.19999999999999 2010-03-30T18:36:28Z 416.30000000000001 2010-03-30T18:36:31Z 417.5 2010-03-30T18:36:51Z 417.19999999999999 2010-03-30T18:36:52Z 417.30000000000001 2010-03-30T18:36:55Z 419.10000000000002 2010-03-30T18:37:05Z 419.19999999999999 2010-03-30T18:37:07Z 419.30000000000001 2010-03-30T18:37:12Z 415.39999999999998 2010-03-30T18:37:27Z 414.69999999999999 2010-03-30T18:37:28Z 412.69999999999999 2010-03-30T18:37:48Z 412.60000000000002 2010-03-30T18:37:49Z 410.80000000000001 2010-03-30T18:37:54Z 409.69999999999999 2010-03-30T18:37:57Z 408.5 2010-03-30T18:38:04Z 407.80000000000001 2010-03-30T18:38:06Z 406.60000000000002 2010-03-30T18:38:08Z 405.30000000000001 2010-03-30T18:38:10Z 402.5 2010-03-30T18:38:14Z 402.39999999999998 2010-03-30T18:38:16Z 409.10000000000002 2010-03-30T18:38:30Z 409.60000000000002 2010-03-30T18:38:33Z 409.89999999999998 2010-03-30T18:38:36Z 410.30000000000001 2010-03-30T18:38:38Z 412.10000000000002 2010-03-30T18:38:41Z 413.19999999999999 2010-03-30T18:38:43Z 413.39999999999998 2010-03-30T18:38:45Z 412.10000000000002 2010-03-30T18:38:48Z 407.80000000000001 2010-03-30T18:39:00Z 407.89999999999998 2010-03-30T18:39:03Z 409.5 2010-03-30T18:39:06Z 409.19999999999999 2010-03-30T18:39:08Z 407.19999999999999 2010-03-30T18:39:15Z 409.30000000000001 2010-03-30T18:39:19Z 412.39999999999998 2010-03-30T18:39:30Z 411.89999999999998 2010-03-30T18:39:32Z 410.60000000000002 2010-03-30T18:39:35Z 404.60000000000002 2010-03-30T18:39:50Z 404.19999999999999 2010-03-30T18:39:51Z 403.5 2010-03-30T18:39:53Z 394.69999999999999 2010-03-30T18:40:25Z 394.5 2010-03-30T18:40:26Z 389.19999999999999 2010-03-30T18:40:54Z 389.19999999999999 2010-03-30T18:40:55Z 386.30000000000001 2010-03-30T18:41:22Z 386.10000000000002 2010-03-30T18:41:23Z 384 2010-03-30T18:41:33Z 383.60000000000002 2010-03-30T18:41:34Z 383.39999999999998 2010-03-30T18:41:35Z 383.19999999999999 2010-03-30T18:41:36Z 382.89999999999998 2010-03-30T18:41:37Z 382.69999999999999 2010-03-30T18:41:38Z 377.30000000000001 2010-03-30T18:41:50Z 377.10000000000002 2010-03-30T18:41:51Z 376.10000000000002 2010-03-30T18:41:53Z 376 2010-03-30T18:41:54Z 376.30000000000001 2010-03-30T18:41:55Z 377.69999999999999 2010-03-30T18:42:02Z 377.39999999999998 2010-03-30T18:42:06Z 377.39999999999998 2010-03-30T18:42:12Z 376.80000000000001 2010-03-30T18:42:14Z 376 2010-03-30T18:42:21Z 376.5 2010-03-30T18:42:26Z 372.30000000000001 2010-03-30T18:42:58Z 374.19999999999999 2010-03-30T18:43:01Z 374.89999999999998 2010-03-30T18:43:03Z 375.19999999999999 2010-03-30T18:43:05Z 394.80000000000001 2010-03-30T18:43:20Z 397.80000000000001 2010-03-30T18:43:22Z 398.89999999999998 2010-03-30T18:43:24Z 401.10000000000002 2010-03-30T18:43:31Z 403.89999999999998 2010-03-30T18:43:39Z 404.19999999999999 2010-03-30T18:43:41Z 419.19999999999999 2010-03-30T18:43:50Z 422.89999999999998 2010-03-30T18:43:52Z 426.10000000000002 2010-03-30T18:43:54Z 436 2010-03-30T18:44:00Z 439.19999999999999 2010-03-30T18:44:02Z 455.89999999999998 2010-03-30T18:44:18Z 456.19999999999999 2010-03-30T18:44:19Z 457.5 2010-03-30T18:44:22Z 457.89999999999998 2010-03-30T18:44:23Z 460.19999999999999 2010-03-30T18:44:31Z 462.10000000000002 2010-03-30T18:44:36Z 460.89999999999998 2010-03-30T18:44:40Z 462 2010-03-30T18:44:57Z 464.19999999999999 2010-03-30T18:45:14Z 463.10000000000002 2010-03-30T18:46:31Z 463.39999999999998 2010-03-30T18:46:35Z 464.19999999999999 2010-03-30T18:46:42Z 464.69999999999999 2010-03-30T18:46:48Z 464.80000000000001 2010-03-30T18:46:50Z 464.89999999999998 2010-03-30T18:46:52Z 464.80000000000001 2010-03-30T18:46:55Z 464.60000000000002 2010-03-30T18:47:03Z 464.60000000000002 2010-03-30T18:47:05Z 464.69999999999999 2010-03-30T18:47:07Z 465.60000000000002 2010-03-30T18:47:10Z 465.89999999999998 2010-03-30T18:47:12Z 465.89999999999998 2010-03-30T18:47:14Z 465.60000000000002 2010-03-30T18:47:16Z 465.39999999999998 2010-03-30T18:47:19Z 465.5 2010-03-30T18:47:23Z 465.39999999999998 2010-03-30T18:47:25Z 465.80000000000001 2010-03-30T18:47:27Z 466.10000000000002 2010-03-30T18:47:30Z 466.39999999999998 2010-03-30T18:47:32Z 466.89999999999998 2010-03-30T18:47:34Z 467.10000000000002 2010-03-30T18:47:36Z 467 2010-03-30T18:47:38Z 466.80000000000001 2010-03-30T18:47:58Z 466.39999999999998 2010-03-30T18:48:02Z 466.10000000000002 2010-03-30T18:48:04Z 467.30000000000001 2010-03-30T18:48:19Z 467.30000000000001 2010-03-30T18:48:21Z 467.10000000000002 2010-03-30T18:48:23Z 466.89999999999998 2010-03-30T18:48:28Z 466.89999999999998 2010-03-30T18:48:32Z 467 2010-03-30T18:48:34Z 467 2010-03-30T18:48:36Z 468.10000000000002 2010-03-30T18:48:39Z 468 2010-03-30T18:48:42Z 467.60000000000002 2010-03-30T18:48:46Z 467.10000000000002 2010-03-30T18:48:55Z 472.69999999999999 2010-03-30T18:49:55Z 457.10000000000002 2010-03-30T18:56:24Z 459.80000000000001 2010-03-30T18:56:42Z 465.69999999999999 2010-03-30T18:57:10Z 466.19999999999999 2010-03-30T18:57:12Z 467.80000000000001 2010-03-30T18:57:14Z 468.60000000000002 2010-03-30T18:57:17Z 468.5 2010-03-30T18:57:27Z 470.10000000000002 2010-03-30T18:57:35Z 470.69999999999999 2010-03-30T18:57:40Z 469.89999999999998 2010-03-30T18:57:44Z 470 2010-03-30T18:57:46Z 470.30000000000001 2010-03-30T18:57:48Z 470 2010-03-30T18:57:53Z 468.80000000000001 2010-03-30T18:57:57Z 468.69999999999999 2010-03-30T18:58:00Z 469.60000000000002 2010-03-30T18:58:03Z 467.60000000000002 2010-03-30T18:58:09Z 466.39999999999998 2010-03-30T18:58:23Z 466.60000000000002 2010-03-30T18:58:33Z 466.30000000000001 2010-03-30T18:58:47Z 100331 Cyan 465.19999999999999 2010-03-31T07:25:21Z 465.80000000000001 2010-03-31T07:26:36Z 466.19999999999999 2010-03-31T07:26:39Z 465.19999999999999 2010-03-31T07:26:42Z 464.60000000000002 2010-03-31T07:26:45Z 466.60000000000002 2010-03-31T07:26:47Z 468.30000000000001 2010-03-31T07:26:53Z 469.39999999999998 2010-03-31T07:26:55Z 469.30000000000001 2010-03-31T07:26:58Z 465.30000000000001 2010-03-31T07:27:02Z 466.5 2010-03-31T07:27:07Z 466.19999999999999 2010-03-31T07:27:10Z 466.10000000000002 2010-03-31T07:27:14Z 465.60000000000002 2010-03-31T07:27:16Z 466.10000000000002 2010-03-31T07:27:18Z 466.10000000000002 2010-03-31T07:27:20Z 466.39999999999998 2010-03-31T07:27:22Z 468.69999999999999 2010-03-31T07:27:33Z 469.10000000000002 2010-03-31T07:27:38Z 469.80000000000001 2010-03-31T07:27:40Z 471.39999999999998 2010-03-31T07:27:42Z 472.30000000000001 2010-03-31T07:27:44Z 472.69999999999999 2010-03-31T07:27:46Z 472.80000000000001 2010-03-31T07:27:48Z 473.80000000000001 2010-03-31T07:27:50Z 474.30000000000001 2010-03-31T07:28:01Z 474.89999999999998 2010-03-31T07:28:03Z 479.39999999999998 2010-03-31T07:28:16Z 478 2010-03-31T07:28:20Z 478.39999999999998 2010-03-31T07:28:29Z 479 2010-03-31T07:28:32Z 477.80000000000001 2010-03-31T07:28:41Z 478.39999999999998 2010-03-31T07:28:43Z 479 2010-03-31T07:28:46Z 480.30000000000001 2010-03-31T07:29:01Z 482.5 2010-03-31T07:29:07Z 483.89999999999998 2010-03-31T07:29:12Z 483.19999999999999 2010-03-31T07:29:23Z 483.30000000000001 2010-03-31T07:29:25Z 484.60000000000002 2010-03-31T07:29:35Z 481.19999999999999 2010-03-31T07:29:38Z 475.19999999999999 2010-03-31T07:29:41Z 475 2010-03-31T07:29:43Z 475.80000000000001 2010-03-31T07:29:46Z 478.69999999999999 2010-03-31T07:29:52Z 478.80000000000001 2010-03-31T07:29:54Z 477.30000000000001 2010-03-31T07:29:57Z 473.89999999999998 2010-03-31T07:30:01Z 468.69999999999999 2010-03-31T07:30:19Z 468.30000000000001 2010-03-31T07:30:33Z 467.5 2010-03-31T07:30:46Z 470.10000000000002 2010-03-31T07:31:12Z 469.80000000000001 2010-03-31T07:31:18Z 469.89999999999998 2010-03-31T07:31:20Z 469.30000000000001 2010-03-31T07:31:22Z 469 2010-03-31T07:31:24Z 470 2010-03-31T07:31:51Z 469.80000000000001 2010-03-31T07:31:57Z 470 2010-03-31T07:31:59Z 470.19999999999999 2010-03-31T07:32:02Z 470.10000000000002 2010-03-31T07:32:04Z 470.80000000000001 2010-03-31T07:32:44Z 470.60000000000002 2010-03-31T07:32:51Z 470.5 2010-03-31T07:32:53Z 470.10000000000002 2010-03-31T07:32:59Z 470.10000000000002 2010-03-31T07:33:01Z 469.19999999999999 2010-03-31T07:33:08Z 468.89999999999998 2010-03-31T07:33:10Z 470.60000000000002 2010-03-31T07:33:19Z 468.10000000000002 2010-03-31T07:33:39Z 467.80000000000001 2010-03-31T07:33:46Z 468.10000000000002 2010-03-31T07:34:00Z 466 2010-03-31T07:34:19Z 467.10000000000002 2010-03-31T07:34:20Z 467.30000000000001 2010-03-31T07:34:21Z 466.69999999999999 2010-03-31T07:34:22Z 466.5 2010-03-31T07:34:23Z 465.89999999999998 2010-03-31T07:34:40Z 467 2010-03-31T07:34:41Z 469.80000000000001 2010-03-31T07:34:45Z 444.30000000000001 2010-03-31T07:35:24Z 444.19999999999999 2010-03-31T07:35:25Z 429.39999999999998 2010-03-31T07:35:36Z 428.89999999999998 2010-03-31T07:35:37Z 417.5 2010-03-31T07:36:06Z 417.10000000000002 2010-03-31T07:36:07Z 416.39999999999998 2010-03-31T07:36:08Z 413.39999999999998 2010-03-31T07:36:11Z 398.19999999999999 2010-03-31T07:36:37Z 398.39999999999998 2010-03-31T07:36:38Z 396 2010-03-31T07:36:47Z 395.89999999999998 2010-03-31T07:36:48Z 396.60000000000002 2010-03-31T07:37:07Z 396.89999999999998 2010-03-31T07:37:08Z 397.19999999999999 2010-03-31T07:37:11Z 397.10000000000002 2010-03-31T07:37:20Z 396.39999999999998 2010-03-31T07:37:40Z 396.39999999999998 2010-03-31T07:37:42Z 397.10000000000002 2010-03-31T07:37:44Z 397.5 2010-03-31T07:37:47Z 396.80000000000001 2010-03-31T07:38:11Z 396.69999999999999 2010-03-31T07:38:15Z 397.60000000000002 2010-03-31T07:38:18Z 397.39999999999998 2010-03-31T07:38:21Z 398 2010-03-31T07:38:25Z 398.30000000000001 2010-03-31T07:38:29Z 397.89999999999998 2010-03-31T07:38:33Z 397.69999999999999 2010-03-31T07:38:35Z 393.89999999999998 2010-03-31T07:38:42Z 390.60000000000002 2010-03-31T07:38:44Z 385.89999999999998 2010-03-31T07:38:52Z 385.60000000000002 2010-03-31T07:38:54Z 385.39999999999998 2010-03-31T07:38:57Z 386.10000000000002 2010-03-31T07:38:59Z 386.30000000000001 2010-03-31T07:39:01Z 386 2010-03-31T07:39:03Z 385.69999999999999 2010-03-31T07:39:05Z 385 2010-03-31T07:39:11Z 382.89999999999998 2010-03-31T07:39:29Z 382.69999999999999 2010-03-31T07:39:36Z 382 2010-03-31T07:39:39Z 382.60000000000002 2010-03-31T07:39:41Z 384.30000000000001 2010-03-31T07:39:44Z 384.80000000000001 2010-03-31T07:39:46Z 386.39999999999998 2010-03-31T07:39:49Z 388.69999999999999 2010-03-31T07:39:53Z 388.5 2010-03-31T07:39:55Z 371.80000000000001 2010-03-31T07:41:07Z 371.5 2010-03-31T07:41:08Z 367.39999999999998 2010-03-31T07:42:13Z 365.69999999999999 2010-03-31T07:42:52Z 364.60000000000002 2010-03-31T07:45:14Z 358.30000000000001 2010-03-31T07:45:20Z 337.30000000000001 2010-03-31T07:45:31Z 327.10000000000002 2010-03-31T07:45:35Z 314.19999999999999 2010-03-31T07:45:39Z 301.60000000000002 2010-03-31T07:45:46Z 292.10000000000002 2010-03-31T07:45:55Z 283.69999999999999 2010-03-31T07:46:11Z 339.80000000000001 2010-03-31T07:49:35Z 359.80000000000001 2010-03-31T07:51:25Z 360 2010-03-31T07:51:26Z 362.89999999999998 2010-03-31T07:52:11Z 363.19999999999999 2010-03-31T07:52:13Z 363.10000000000002 2010-03-31T07:52:15Z 366.69999999999999 2010-03-31T07:52:18Z 366.39999999999998 2010-03-31T07:52:21Z 366 2010-03-31T07:52:24Z 365.69999999999999 2010-03-31T07:52:28Z 365.80000000000001 2010-03-31T07:52:32Z 365.69999999999999 2010-03-31T07:52:34Z 366.69999999999999 2010-03-31T07:52:40Z 366.39999999999998 2010-03-31T07:52:42Z 366.19999999999999 2010-03-31T07:52:44Z 366 2010-03-31T07:52:46Z 366.19999999999999 2010-03-31T07:52:56Z 366.30000000000001 2010-03-31T07:52:58Z 367.69999999999999 2010-03-31T07:53:02Z 373.89999999999998 2010-03-31T07:53:09Z 375.60000000000002 2010-03-31T07:53:11Z 381.19999999999999 2010-03-31T07:53:15Z 385 2010-03-31T07:53:17Z 388.69999999999999 2010-03-31T07:53:21Z 390.39999999999998 2010-03-31T07:53:23Z 392.19999999999999 2010-03-31T07:53:25Z 394.19999999999999 2010-03-31T07:53:28Z 397.80000000000001 2010-03-31T07:53:42Z 404.19999999999999 2010-03-31T07:53:47Z 410.10000000000002 2010-03-31T07:53:51Z 412.39999999999998 2010-03-31T07:53:53Z 423.10000000000002 2010-03-31T07:53:58Z 429.69999999999999 2010-03-31T07:54:01Z 436.5 2010-03-31T07:54:04Z 442.69999999999999 2010-03-31T07:54:07Z 445.60000000000002 2010-03-31T07:54:10Z 447 2010-03-31T07:54:12Z 449.60000000000002 2010-03-31T07:54:15Z 452 2010-03-31T07:54:18Z 454.80000000000001 2010-03-31T07:54:21Z 458.60000000000002 2010-03-31T07:54:24Z 461.5 2010-03-31T07:54:28Z 465.19999999999999 2010-03-31T07:54:31Z 466.5 2010-03-31T07:54:35Z 466.60000000000002 2010-03-31T07:54:40Z 468.39999999999998 2010-03-31T07:54:44Z 469.30000000000001 2010-03-31T07:54:48Z 469 2010-03-31T07:54:59Z 468.60000000000002 2010-03-31T07:55:04Z 468.19999999999999 2010-03-31T07:55:06Z 469.89999999999998 2010-03-31T07:55:09Z 469.10000000000002 2010-03-31T07:55:11Z 469.39999999999998 2010-03-31T07:55:14Z 468 2010-03-31T07:55:19Z 468.39999999999998 2010-03-31T07:55:24Z 468.30000000000001 2010-03-31T07:55:26Z 469.5 2010-03-31T07:55:29Z 470.19999999999999 2010-03-31T07:55:31Z 470.19999999999999 2010-03-31T07:55:35Z 475.30000000000001 2010-03-31T07:55:47Z 482 2010-03-31T07:55:51Z 485 2010-03-31T07:55:57Z 485.30000000000001 2010-03-31T07:55:59Z 489.30000000000001 2010-03-31T07:56:08Z 486.39999999999998 2010-03-31T07:56:14Z 486.5 2010-03-31T07:56:20Z 486 2010-03-31T07:56:23Z 486.89999999999998 2010-03-31T07:56:25Z 487.80000000000001 2010-03-31T07:56:27Z 487.5 2010-03-31T07:56:29Z 486.69999999999999 2010-03-31T07:56:36Z 486.30000000000001 2010-03-31T07:56:41Z 485.89999999999998 2010-03-31T07:56:43Z 485.5 2010-03-31T07:56:45Z 485 2010-03-31T07:56:47Z 484.30000000000001 2010-03-31T07:56:49Z 484.5 2010-03-31T07:56:51Z 485.10000000000002 2010-03-31T07:56:53Z 485.5 2010-03-31T07:56:55Z 495.69999999999999 2010-03-31T07:57:07Z 494 2010-03-31T07:57:09Z 493 2010-03-31T07:57:11Z 491.19999999999999 2010-03-31T07:57:13Z 489.89999999999998 2010-03-31T07:57:16Z 489.80000000000001 2010-03-31T07:57:18Z 492.19999999999999 2010-03-31T07:57:21Z 493.10000000000002 2010-03-31T07:57:23Z 508.30000000000001 2010-03-31T07:57:35Z 510.89999999999998 2010-03-31T07:57:37Z 509.80000000000001 2010-03-31T07:57:41Z 514.79999999999995 2010-03-31T07:57:44Z 514.89999999999998 2010-03-31T07:57:48Z 517.60000000000002 2010-03-31T07:57:50Z 516.60000000000002 2010-03-31T07:57:52Z 516.39999999999998 2010-03-31T07:57:54Z 516 2010-03-31T07:57:56Z 513.39999999999998 2010-03-31T07:58:02Z 514.29999999999995 2010-03-31T07:58:04Z 515.70000000000005 2010-03-31T07:58:06Z 516.89999999999998 2010-03-31T07:58:07Z 518.10000000000002 2010-03-31T07:58:13Z 518.79999999999995 2010-03-31T07:58:14Z 520.89999999999998 2010-03-31T07:58:22Z 521.89999999999998 2010-03-31T07:58:24Z 527.89999999999998 2010-03-31T07:58:32Z 529.79999999999995 2010-03-31T07:58:34Z 532.5 2010-03-31T07:58:37Z 536.60000000000002 2010-03-31T07:58:42Z 537.39999999999998 2010-03-31T07:58:43Z 542.29999999999995 2010-03-31T07:58:53Z 543 2010-03-31T07:58:58Z 541.70000000000005 2010-03-31T07:58:59Z 541.10000000000002 2010-03-31T07:59:03Z 539 2010-03-31T07:59:25Z 538.60000000000002 2010-03-31T07:59:27Z 538.89999999999998 2010-03-31T07:59:29Z 537.5 2010-03-31T07:59:31Z 535.10000000000002 2010-03-31T07:59:33Z 533.60000000000002 2010-03-31T07:59:35Z 538 2010-03-31T07:59:49Z 537.79999999999995 2010-03-31T07:59:52Z 536.39999999999998 2010-03-31T07:59:59Z 536.20000000000005 2010-03-31T08:00:01Z 537.89999999999998 2010-03-31T08:00:07Z 538 2010-03-31T08:00:09Z 538.5 2010-03-31T08:00:14Z 538.89999999999998 2010-03-31T08:00:18Z 538.89999999999998 2010-03-31T08:00:20Z 540.5 2010-03-31T08:00:23Z 540.79999999999995 2010-03-31T08:00:24Z 541.70000000000005 2010-03-31T08:00:26Z 542 2010-03-31T08:00:28Z 542.39999999999998 2010-03-31T08:00:30Z 543.60000000000002 2010-03-31T08:00:33Z 541.89999999999998 2010-03-31T08:00:42Z 540.70000000000005 2010-03-31T08:00:51Z 530.39999999999998 2010-03-31T08:01:03Z 521.39999999999998 2010-03-31T08:01:08Z 470.69999999999999 2010-03-31T08:01:48Z 470.5 2010-03-31T08:01:49Z 470.10000000000002 2010-03-31T08:01:50Z 467.80000000000001 2010-03-31T08:02:00Z 467.60000000000002 2010-03-31T08:02:01Z 467.39999999999998 2010-03-31T08:02:02Z 467.39999999999998 2010-03-31T08:02:04Z 467.5 2010-03-31T08:02:10Z 468 2010-03-31T08:02:12Z 463.60000000000002 2010-03-31T08:02:22Z 463.89999999999998 2010-03-31T08:02:24Z 464.69999999999999 2010-03-31T08:02:27Z 462.19999999999999 2010-03-31T08:02:38Z 462.10000000000002 2010-03-31T08:02:42Z 462.89999999999998 2010-03-31T08:02:46Z 460.89999999999998 2010-03-31T08:02:49Z 458.60000000000002 2010-03-31T08:02:58Z 457.10000000000002 2010-03-31T08:03:02Z 456.5 2010-03-31T08:03:03Z 456.30000000000001 2010-03-31T08:03:07Z 457.5 2010-03-31T08:03:11Z 458.69999999999999 2010-03-31T08:03:16Z 460.60000000000002 2010-03-31T08:03:18Z 461.60000000000002 2010-03-31T08:03:20Z 461.5 2010-03-31T08:03:22Z 462.39999999999998 2010-03-31T08:03:24Z 461.10000000000002 2010-03-31T08:03:32Z 460.89999999999998 2010-03-31T08:03:34Z 460.80000000000001 2010-03-31T08:03:36Z 461.60000000000002 2010-03-31T08:03:39Z 461.89999999999998 2010-03-31T08:03:40Z 462.30000000000001 2010-03-31T08:03:41Z 464 2010-03-31T08:03:48Z 465 2010-03-31T08:03:49Z 465.19999999999999 2010-03-31T08:03:53Z 465.19999999999999 2010-03-31T08:03:54Z 465.89999999999998 2010-03-31T08:03:55Z 466 2010-03-31T08:03:56Z 466.30000000000001 2010-03-31T08:03:57Z 467.5 2010-03-31T08:04:01Z 468 2010-03-31T08:04:03Z 467.10000000000002 2010-03-31T08:04:06Z 467.19999999999999 2010-03-31T08:04:08Z 467.10000000000002 2010-03-31T08:04:10Z 463.5 2010-03-31T08:04:22Z 462.39999999999998 2010-03-31T08:04:27Z 462.30000000000001 2010-03-31T08:04:29Z 462.19999999999999 2010-03-31T08:04:32Z 460.39999999999998 2010-03-31T08:04:34Z 460.89999999999998 2010-03-31T08:04:36Z 460.10000000000002 2010-03-31T08:04:39Z 459.39999999999998 2010-03-31T08:04:47Z 459.19999999999999 2010-03-31T08:04:52Z 460.69999999999999 2010-03-31T08:04:59Z 461.19999999999999 2010-03-31T08:05:01Z 461.69999999999999 2010-03-31T08:05:03Z 462.19999999999999 2010-03-31T08:05:05Z 461.80000000000001 2010-03-31T08:05:09Z 461.5 2010-03-31T08:05:11Z 462 2010-03-31T08:05:13Z 462.39999999999998 2010-03-31T08:05:15Z 462.5 2010-03-31T08:05:17Z 463.10000000000002 2010-03-31T08:05:22Z 463.10000000000002 2010-03-31T08:05:24Z 462.89999999999998 2010-03-31T08:05:26Z 462.39999999999998 2010-03-31T08:05:28Z 463.10000000000002 2010-03-31T08:05:30Z 463.60000000000002 2010-03-31T08:05:35Z 463.60000000000002 2010-03-31T08:05:37Z 464.5 2010-03-31T08:05:39Z 467.30000000000001 2010-03-31T08:05:48Z 467.69999999999999 2010-03-31T08:05:50Z 467.89999999999998 2010-03-31T08:05:51Z 469.39999999999998 2010-03-31T08:06:01Z 469 2010-03-31T08:06:05Z 470.39999999999998 2010-03-31T08:06:20Z 468.60000000000002 2010-03-31T08:06:25Z 462.10000000000002 2010-03-31T08:06:32Z 457.30000000000001 2010-03-31T08:06:38Z 453 2010-03-31T08:06:46Z 453.89999999999998 2010-03-31T08:06:48Z 454 2010-03-31T08:06:51Z 453.10000000000002 2010-03-31T08:06:53Z 452.30000000000001 2010-03-31T08:06:58Z 452.5 2010-03-31T08:07:01Z 451.10000000000002 2010-03-31T08:07:07Z 449.89999999999998 2010-03-31T08:07:10Z 449.19999999999999 2010-03-31T08:07:12Z 446.39999999999998 2010-03-31T08:07:20Z 446.10000000000002 2010-03-31T08:07:24Z 446.60000000000002 2010-03-31T08:07:34Z 448.60000000000002 2010-03-31T08:07:38Z 447.19999999999999 2010-03-31T08:07:47Z 448.39999999999998 2010-03-31T08:07:50Z 448.5 2010-03-31T08:07:52Z 449.30000000000001 2010-03-31T08:07:54Z 451 2010-03-31T08:07:59Z 451.10000000000002 2010-03-31T08:08:01Z 450.80000000000001 2010-03-31T08:08:04Z 450.39999999999998 2010-03-31T08:08:06Z 449.89999999999998 2010-03-31T08:08:08Z 449.69999999999999 2010-03-31T08:08:10Z 449.69999999999999 2010-03-31T08:08:13Z 450.5 2010-03-31T08:08:15Z 451.30000000000001 2010-03-31T08:08:17Z 454.39999999999998 2010-03-31T08:08:23Z 457 2010-03-31T08:08:28Z 457.60000000000002 2010-03-31T08:08:30Z 462.39999999999998 2010-03-31T08:08:41Z 462.60000000000002 2010-03-31T08:08:42Z 462.60000000000002 2010-03-31T08:08:43Z 463.5 2010-03-31T08:08:55Z 463.60000000000002 2010-03-31T08:08:56Z 465 2010-03-31T08:09:09Z 466.89999999999998 2010-03-31T08:09:12Z 467.60000000000002 2010-03-31T08:09:14Z 467.80000000000001 2010-03-31T08:09:16Z 468.10000000000002 2010-03-31T08:09:18Z 468.39999999999998 2010-03-31T08:09:20Z 466 2010-03-31T08:09:43Z 454.60000000000002 2010-03-31T08:10:08Z 453.89999999999998 2010-03-31T08:10:10Z 447.5 2010-03-31T08:10:21Z 447.89999999999998 2010-03-31T08:10:23Z 447.80000000000001 2010-03-31T08:10:25Z 448 2010-03-31T08:10:28Z 447.69999999999999 2010-03-31T08:10:33Z 447 2010-03-31T08:10:36Z 447.10000000000002 2010-03-31T08:10:38Z 447.69999999999999 2010-03-31T08:10:40Z 447.39999999999998 2010-03-31T08:10:42Z 445.39999999999998 2010-03-31T08:10:54Z 446.10000000000002 2010-03-31T08:10:56Z 448.5 2010-03-31T08:11:04Z 448.5 2010-03-31T08:11:05Z 448.19999999999999 2010-03-31T08:11:06Z 448 2010-03-31T08:11:07Z 448 2010-03-31T08:11:08Z 448.89999999999998 2010-03-31T08:11:12Z 450.39999999999998 2010-03-31T08:11:14Z 450 2010-03-31T08:11:17Z 449.69999999999999 2010-03-31T08:11:19Z 449.80000000000001 2010-03-31T08:11:21Z 441.19999999999999 2010-03-31T08:11:34Z 439 2010-03-31T08:11:38Z 438.5 2010-03-31T08:11:41Z 439.69999999999999 2010-03-31T08:11:46Z 438.10000000000002 2010-03-31T08:11:48Z 436.80000000000001 2010-03-31T08:11:50Z 435.39999999999998 2010-03-31T08:11:52Z 432.19999999999999 2010-03-31T08:12:02Z 431.19999999999999 2010-03-31T08:12:03Z 426.39999999999998 2010-03-31T08:12:09Z 426.19999999999999 2010-03-31T08:12:11Z 427.30000000000001 2010-03-31T08:12:16Z 428 2010-03-31T08:12:19Z 429.10000000000002 2010-03-31T08:12:27Z 430.69999999999999 2010-03-31T08:12:34Z 430.39999999999998 2010-03-31T08:12:37Z 431.30000000000001 2010-03-31T08:12:41Z 430.5 2010-03-31T08:12:43Z 429.30000000000001 2010-03-31T08:12:45Z 425.69999999999999 2010-03-31T08:12:52Z 426.10000000000002 2010-03-31T08:12:54Z 426 2010-03-31T08:12:56Z 425.69999999999999 2010-03-31T08:12:59Z 426.60000000000002 2010-03-31T08:13:05Z 426.19999999999999 2010-03-31T08:13:07Z 423.39999999999998 2010-03-31T08:13:11Z 421.39999999999998 2010-03-31T08:13:14Z 420.39999999999998 2010-03-31T08:13:15Z 419.89999999999998 2010-03-31T08:13:16Z 421 2010-03-31T08:13:19Z 416.60000000000002 2010-03-31T08:13:25Z 418.39999999999998 2010-03-31T08:13:33Z 420.69999999999999 2010-03-31T08:13:38Z 422.30000000000001 2010-03-31T08:13:45Z 420.89999999999998 2010-03-31T08:13:57Z 420.60000000000002 2010-03-31T08:14:00Z 421.80000000000001 2010-03-31T08:14:03Z 421.89999999999998 2010-03-31T08:14:29Z 423 2010-03-31T08:14:33Z 424.19999999999999 2010-03-31T08:14:36Z 425.80000000000001 2010-03-31T08:14:39Z 426.30000000000001 2010-03-31T08:14:41Z 428.39999999999998 2010-03-31T08:14:46Z 433.39999999999998 2010-03-31T08:15:00Z 434.80000000000001 2010-03-31T08:15:05Z 438 2010-03-31T08:15:21Z 438.10000000000002 2010-03-31T08:15:22Z 438.69999999999999 2010-03-31T08:15:26Z 438.80000000000001 2010-03-31T08:15:27Z 439.69999999999999 2010-03-31T08:15:39Z 439.80000000000001 2010-03-31T08:15:40Z 453.89999999999998 2010-03-31T08:16:11Z 458.19999999999999 2010-03-31T08:16:18Z 458.30000000000001 2010-03-31T08:16:19Z 458.19999999999999 2010-03-31T08:16:20Z 460.30000000000001 2010-03-31T08:16:27Z 460.60000000000002 2010-03-31T08:16:28Z 460.5 2010-03-31T08:16:29Z 461 2010-03-31T08:16:31Z 459.80000000000001 2010-03-31T08:16:34Z 459.60000000000002 2010-03-31T08:16:35Z 457.69999999999999 2010-03-31T08:16:48Z 457.10000000000002 2010-03-31T08:16:50Z 458.10000000000002 2010-03-31T08:16:52Z 459.39999999999998 2010-03-31T08:16:55Z 459.80000000000001 2010-03-31T08:16:56Z 460.19999999999999 2010-03-31T08:16:57Z 460.60000000000002 2010-03-31T08:16:58Z 460.89999999999998 2010-03-31T08:17:00Z 460.39999999999998 2010-03-31T08:17:02Z 461.80000000000001 2010-03-31T08:17:06Z 462.60000000000002 2010-03-31T08:17:10Z 463.5 2010-03-31T08:17:12Z 454.30000000000001 2010-03-31T08:17:27Z 453 2010-03-31T08:17:30Z 454.19999999999999 2010-03-31T08:17:33Z 456.69999999999999 2010-03-31T08:17:38Z 458.19999999999999 2010-03-31T08:17:40Z 456.60000000000002 2010-03-31T08:17:46Z 458.5 2010-03-31T08:17:48Z 460.30000000000001 2010-03-31T08:17:50Z 461.60000000000002 2010-03-31T08:17:54Z 461.89999999999998 2010-03-31T08:17:57Z 462.69999999999999 2010-03-31T08:18:01Z 463.60000000000002 2010-03-31T08:18:03Z 464.5 2010-03-31T08:18:05Z 464.89999999999998 2010-03-31T08:18:09Z 465.10000000000002 2010-03-31T08:18:14Z 466 2010-03-31T08:18:16Z 467.30000000000001 2010-03-31T08:18:20Z 467.89999999999998 2010-03-31T08:18:25Z 469 2010-03-31T08:18:27Z 468.80000000000001 2010-03-31T08:18:29Z 469.39999999999998 2010-03-31T08:18:32Z 470.30000000000001 2010-03-31T08:18:34Z 471.89999999999998 2010-03-31T08:18:37Z 472.69999999999999 2010-03-31T08:18:42Z 473.30000000000001 2010-03-31T08:18:47Z 473.39999999999998 2010-03-31T08:18:50Z 472.5 2010-03-31T08:18:54Z 472.19999999999999 2010-03-31T08:18:58Z 469.30000000000001 2010-03-31T08:19:02Z 468.89999999999998 2010-03-31T08:19:07Z 469.39999999999998 2010-03-31T08:19:13Z 469.60000000000002 2010-03-31T08:19:16Z 468.10000000000002 2010-03-31T08:19:20Z 460.60000000000002 2010-03-31T08:19:38Z 461.30000000000001 2010-03-31T08:19:43Z 461.69999999999999 2010-03-31T08:19:54Z 462.19999999999999 2010-03-31T08:19:57Z 462.10000000000002 2010-03-31T08:19:59Z 463.5 2010-03-31T08:20:01Z 465 2010-03-31T08:20:03Z 465.10000000000002 2010-03-31T08:20:04Z 465 2010-03-31T08:20:05Z 465 2010-03-31T08:20:06Z 465.5 2010-03-31T08:20:12Z 465.39999999999998 2010-03-31T08:20:13Z 465.5 2010-03-31T08:20:27Z 464.69999999999999 2010-03-31T08:20:32Z 464.80000000000001 2010-03-31T08:20:34Z 464.80000000000001 2010-03-31T08:20:41Z 464.69999999999999 2010-03-31T08:20:43Z 465.10000000000002 2010-03-31T08:20:45Z 465.89999999999998 2010-03-31T08:20:49Z 465.69999999999999 2010-03-31T08:20:51Z 465.60000000000002 2010-03-31T08:20:53Z 465.60000000000002 2010-03-31T08:20:55Z 465.19999999999999 2010-03-31T08:20:57Z 466.10000000000002 2010-03-31T08:20:59Z 468.30000000000001 2010-03-31T08:21:08Z 469.60000000000002 2010-03-31T08:21:16Z 469.69999999999999 2010-03-31T08:21:17Z 469.5 2010-03-31T08:21:37Z 469.39999999999998 2010-03-31T08:21:38Z 468.10000000000002 2010-03-31T08:21:44Z 468.10000000000002 2010-03-31T08:21:46Z 468.19999999999999 2010-03-31T08:21:48Z 468.19999999999999 2010-03-31T08:21:51Z 468.5 2010-03-31T08:21:53Z 467.80000000000001 2010-03-31T08:21:58Z 468.69999999999999 2010-03-31T08:22:02Z 469.39999999999998 2010-03-31T08:22:04Z 469.80000000000001 2010-03-31T08:22:07Z 469.5 2010-03-31T08:22:09Z 469.60000000000002 2010-03-31T08:22:11Z 470.10000000000002 2010-03-31T08:22:18Z 470.39999999999998 2010-03-31T08:22:22Z 470.39999999999998 2010-03-31T08:22:23Z 470.69999999999999 2010-03-31T08:22:24Z 471.30000000000001 2010-03-31T08:22:25Z 472.60000000000002 2010-03-31T08:22:31Z 472.69999999999999 2010-03-31T08:22:32Z 473.10000000000002 2010-03-31T08:22:44Z 473.10000000000002 2010-03-31T08:22:46Z 473 2010-03-31T08:23:06Z 473.19999999999999 2010-03-31T08:23:07Z 474.80000000000001 2010-03-31T08:23:15Z 474.89999999999998 2010-03-31T08:23:17Z 474.30000000000001 2010-03-31T08:23:20Z 474.30000000000001 2010-03-31T08:23:21Z 474.39999999999998 2010-03-31T08:23:22Z 474.10000000000002 2010-03-31T08:23:23Z 474.10000000000002 2010-03-31T08:23:24Z 474.30000000000001 2010-03-31T08:23:27Z 474 2010-03-31T08:23:28Z 474 2010-03-31T08:23:29Z 474 2010-03-31T08:23:31Z 474 2010-03-31T08:23:34Z 474.19999999999999 2010-03-31T08:23:37Z 474 2010-03-31T08:23:40Z 473.5 2010-03-31T08:23:43Z 473.39999999999998 2010-03-31T08:23:44Z 473.89999999999998 2010-03-31T08:23:48Z 473.80000000000001 2010-03-31T08:23:49Z 473.5 2010-03-31T08:23:51Z 473.39999999999998 2010-03-31T08:23:52Z 473.5 2010-03-31T08:23:53Z 474 2010-03-31T08:23:54Z 474.60000000000002 2010-03-31T08:23:57Z 474.60000000000002 2010-03-31T08:23:59Z 477.60000000000002 2010-03-31T08:24:06Z 478.80000000000001 2010-03-31T08:24:08Z 479.5 2010-03-31T08:24:09Z 481.10000000000002 2010-03-31T08:24:12Z 483.10000000000002 2010-03-31T08:24:19Z 483.10000000000002 2010-03-31T08:24:21Z 482.89999999999998 2010-03-31T08:24:26Z 483.5 2010-03-31T08:24:27Z 484.80000000000001 2010-03-31T08:24:37Z 485.30000000000001 2010-03-31T08:24:40Z 484 2010-03-31T08:24:44Z 483.5 2010-03-31T08:24:46Z 483.39999999999998 2010-03-31T08:24:48Z 483.30000000000001 2010-03-31T08:24:50Z 482.69999999999999 2010-03-31T08:24:57Z 482.69999999999999 2010-03-31T08:25:00Z 480.39999999999998 2010-03-31T08:25:06Z 479.30000000000001 2010-03-31T08:25:10Z 479.5 2010-03-31T08:25:13Z 480 2010-03-31T08:25:17Z 480.30000000000001 2010-03-31T08:25:19Z 481.60000000000002 2010-03-31T08:25:26Z 482.39999999999998 2010-03-31T08:25:29Z 483.10000000000002 2010-03-31T08:25:31Z 482.60000000000002 2010-03-31T08:25:34Z 482.60000000000002 2010-03-31T08:25:36Z 481.39999999999998 2010-03-31T08:25:41Z 481.19999999999999 2010-03-31T08:25:45Z 481.19999999999999 2010-03-31T08:25:47Z 480.60000000000002 2010-03-31T08:25:49Z 477.69999999999999 2010-03-31T08:25:52Z 478.30000000000001 2010-03-31T08:25:54Z 479.5 2010-03-31T08:26:00Z 478.89999999999998 2010-03-31T08:26:04Z 478.69999999999999 2010-03-31T08:26:08Z 477.60000000000002 2010-03-31T08:26:17Z 478.39999999999998 2010-03-31T08:26:24Z 479.10000000000002 2010-03-31T08:26:26Z 479.30000000000001 2010-03-31T08:26:37Z 479 2010-03-31T08:28:33Z 478.69999999999999 2010-03-31T08:28:46Z 478.60000000000002 2010-03-31T08:28:47Z 478.5 2010-03-31T08:28:48Z 480.10000000000002 2010-03-31T08:29:03Z 478.60000000000002 2010-03-31T08:29:33Z 478.60000000000002 2010-03-31T08:29:41Z 478.69999999999999 2010-03-31T08:29:43Z 480.10000000000002 2010-03-31T08:29:48Z 480.10000000000002 2010-03-31T08:29:53Z 480 2010-03-31T08:29:56Z 479.30000000000001 2010-03-31T08:30:00Z 479.80000000000001 2010-03-31T08:30:07Z 481.39999999999998 2010-03-31T08:30:15Z 481.69999999999999 2010-03-31T08:30:17Z 482 2010-03-31T08:30:20Z 483.10000000000002 2010-03-31T08:30:22Z 485.39999999999998 2010-03-31T08:30:26Z 485.39999999999998 2010-03-31T08:30:31Z 486.19999999999999 2010-03-31T08:30:34Z 486.10000000000002 2010-03-31T08:30:35Z 485.80000000000001 2010-03-31T08:30:37Z 485.69999999999999 2010-03-31T08:30:38Z 483.60000000000002 2010-03-31T08:30:51Z 483.39999999999998 2010-03-31T08:30:52Z 483.30000000000001 2010-03-31T08:30:53Z 482.10000000000002 2010-03-31T08:30:57Z 482.19999999999999 2010-03-31T08:30:58Z 482.30000000000001 2010-03-31T08:30:59Z 481.69999999999999 2010-03-31T08:31:01Z 481.30000000000001 2010-03-31T08:31:03Z 481.60000000000002 2010-03-31T08:31:05Z 482.60000000000002 2010-03-31T08:31:09Z 482.39999999999998 2010-03-31T08:31:10Z 482.5 2010-03-31T08:31:19Z 482.60000000000002 2010-03-31T08:31:20Z 482.60000000000002 2010-03-31T08:31:23Z 482.80000000000001 2010-03-31T08:31:24Z 482.60000000000002 2010-03-31T08:31:33Z 482.60000000000002 2010-03-31T08:31:34Z 482.69999999999999 2010-03-31T08:31:40Z 482.80000000000001 2010-03-31T08:31:41Z 483 2010-03-31T08:32:00Z 482.89999999999998 2010-03-31T08:32:01Z 482.89999999999998 2010-03-31T08:32:02Z 483 2010-03-31T08:32:13Z 483.19999999999999 2010-03-31T08:32:14Z 483.89999999999998 2010-03-31T08:32:23Z 483.80000000000001 2010-03-31T08:32:24Z 483.80000000000001 2010-03-31T08:32:25Z 484.30000000000001 2010-03-31T08:32:36Z 483.39999999999998 2010-03-31T08:32:49Z 483.5 2010-03-31T08:32:50Z 483.60000000000002 2010-03-31T08:32:55Z 483.5 2010-03-31T08:32:56Z 483.19999999999999 2010-03-31T08:32:59Z 483.39999999999998 2010-03-31T08:33:00Z 483.39999999999998 2010-03-31T08:33:02Z 483.30000000000001 2010-03-31T08:33:03Z 483.10000000000002 2010-03-31T08:33:07Z 483.10000000000002 2010-03-31T08:33:08Z 482.69999999999999 2010-03-31T08:33:17Z 482.69999999999999 2010-03-31T08:33:18Z 482.60000000000002 2010-03-31T08:33:20Z 482.10000000000002 2010-03-31T08:33:31Z 482.10000000000002 2010-03-31T08:33:42Z 483.39999999999998 2010-03-31T08:33:54Z 483.69999999999999 2010-03-31T08:33:56Z 484.10000000000002 2010-03-31T08:34:01Z 484.19999999999999 2010-03-31T08:34:03Z 484.5 2010-03-31T08:34:05Z 484.60000000000002 2010-03-31T08:34:07Z 485.10000000000002 2010-03-31T08:34:09Z 485.60000000000002 2010-03-31T08:34:11Z 483.5 2010-03-31T08:34:18Z 483.5 2010-03-31T08:34:20Z 483.89999999999998 2010-03-31T08:34:29Z 483.89999999999998 2010-03-31T08:34:31Z 484.89999999999998 2010-03-31T08:34:35Z 485.30000000000001 2010-03-31T08:34:37Z 485.80000000000001 2010-03-31T08:34:43Z 485.69999999999999 2010-03-31T08:34:50Z 488.10000000000002 2010-03-31T08:34:57Z 488.39999999999998 2010-03-31T08:35:00Z 488 2010-03-31T08:35:09Z 488.10000000000002 2010-03-31T08:35:12Z 488 2010-03-31T08:35:14Z 487.30000000000001 2010-03-31T08:35:19Z 487.30000000000001 2010-03-31T08:35:21Z 485.30000000000001 2010-03-31T08:35:37Z 485.30000000000001 2010-03-31T08:35:38Z 485.19999999999999 2010-03-31T08:35:40Z 485 2010-03-31T08:35:44Z 485.19999999999999 2010-03-31T08:35:46Z 485.10000000000002 2010-03-31T08:35:54Z 485.89999999999998 2010-03-31T08:35:57Z 485.89999999999998 2010-03-31T08:35:59Z 485.69999999999999 2010-03-31T08:36:04Z 485.80000000000001 2010-03-31T08:36:06Z 485.69999999999999 2010-03-31T08:36:09Z 485 2010-03-31T08:36:13Z 485.69999999999999 2010-03-31T08:36:17Z 485.60000000000002 2010-03-31T08:36:19Z 486 2010-03-31T08:36:21Z 486.60000000000002 2010-03-31T08:36:24Z 486 2010-03-31T08:36:27Z 487.10000000000002 2010-03-31T08:36:33Z 487 2010-03-31T08:36:35Z 486.5 2010-03-31T08:36:40Z 489.80000000000001 2010-03-31T08:36:47Z 489.5 2010-03-31T08:36:49Z 490 2010-03-31T08:36:51Z 490.30000000000001 2010-03-31T08:36:53Z 490 2010-03-31T08:36:56Z 489.89999999999998 2010-03-31T08:36:58Z 490.30000000000001 2010-03-31T08:37:01Z 488.89999999999998 2010-03-31T08:37:11Z 488 2010-03-31T08:37:15Z 486.89999999999998 2010-03-31T08:37:17Z 485.89999999999998 2010-03-31T08:37:21Z 485.60000000000002 2010-03-31T08:37:25Z 485.39999999999998 2010-03-31T08:37:27Z 484.69999999999999 2010-03-31T08:37:32Z 484.69999999999999 2010-03-31T08:37:34Z 484.19999999999999 2010-03-31T08:37:38Z 484.30000000000001 2010-03-31T08:37:40Z 485.10000000000002 2010-03-31T08:37:44Z 485.5 2010-03-31T08:37:47Z 485 2010-03-31T08:37:50Z 485 2010-03-31T08:37:52Z 484.89999999999998 2010-03-31T08:37:55Z 484.19999999999999 2010-03-31T08:37:59Z 483.69999999999999 2010-03-31T08:38:01Z 483.5 2010-03-31T08:38:03Z 483.10000000000002 2010-03-31T08:38:06Z 483.39999999999998 2010-03-31T08:38:08Z 483.39999999999998 2010-03-31T08:38:11Z 482 2010-03-31T08:38:23Z 482.5 2010-03-31T08:38:34Z 464.10000000000002 2010-03-31T08:38:55Z 463.19999999999999 2010-03-31T08:39:00Z 459.39999999999998 2010-03-31T08:39:04Z 456.5 2010-03-31T08:39:07Z 456.10000000000002 2010-03-31T08:39:11Z 455.69999999999999 2010-03-31T08:39:14Z 458.5 2010-03-31T08:39:18Z 458.5 2010-03-31T08:39:26Z 455 2010-03-31T08:39:31Z 454.39999999999998 2010-03-31T08:39:34Z 453.39999999999998 2010-03-31T08:39:36Z 454.69999999999999 2010-03-31T08:39:38Z 455.39999999999998 2010-03-31T08:39:40Z 455.10000000000002 2010-03-31T08:39:42Z 454.89999999999998 2010-03-31T08:39:44Z 453.69999999999999 2010-03-31T08:39:46Z 454.60000000000002 2010-03-31T08:39:48Z 452.80000000000001 2010-03-31T08:39:50Z 453.5 2010-03-31T08:39:52Z 454.30000000000001 2010-03-31T08:39:54Z 454.19999999999999 2010-03-31T08:39:56Z 454.10000000000002 2010-03-31T08:39:58Z 453.39999999999998 2010-03-31T08:40:03Z 456.19999999999999 2010-03-31T08:40:06Z 457.89999999999998 2010-03-31T08:40:12Z 443.80000000000001 2010-03-31T08:40:36Z 437.30000000000001 2010-03-31T08:40:50Z 435.60000000000002 2010-03-31T08:40:53Z 438.89999999999998 2010-03-31T08:40:57Z 438.89999999999998 2010-03-31T08:40:59Z 439 2010-03-31T08:41:03Z 428.60000000000002 2010-03-31T08:41:21Z 449.39999999999998 2010-03-31T08:41:45Z 452.69999999999999 2010-03-31T08:41:47Z 467.60000000000002 2010-03-31T08:41:57Z 482.80000000000001 2010-03-31T08:44:49Z 476.30000000000001 2010-03-31T08:45:03Z 471 2010-03-31T08:45:12Z 464.80000000000001 2010-03-31T08:45:26Z 463.19999999999999 2010-03-31T08:45:35Z 462.10000000000002 2010-03-31T08:45:36Z 461 2010-03-31T08:45:38Z 460.19999999999999 2010-03-31T08:45:40Z 454.89999999999998 2010-03-31T08:45:46Z 454.5 2010-03-31T08:45:47Z 452.30000000000001 2010-03-31T08:45:56Z 451.10000000000002 2010-03-31T08:45:57Z 428.10000000000002 2010-03-31T08:46:15Z 427 2010-03-31T08:46:16Z 429.19999999999999 2010-03-31T08:46:19Z 435.5 2010-03-31T08:46:25Z 457.30000000000001 2010-03-31T08:46:32Z 460.69999999999999 2010-03-31T08:46:33Z 469.60000000000002 2010-03-31T08:46:36Z 476.10000000000002 2010-03-31T08:46:40Z 476.89999999999998 2010-03-31T08:46:42Z 477.19999999999999 2010-03-31T08:46:45Z 478.30000000000001 2010-03-31T08:46:47Z 478.19999999999999 2010-03-31T08:46:49Z 477.39999999999998 2010-03-31T08:46:51Z 479.10000000000002 2010-03-31T08:46:54Z 480 2010-03-31T08:46:56Z 480.80000000000001 2010-03-31T08:46:58Z 481.5 2010-03-31T08:47:00Z 481.80000000000001 2010-03-31T08:47:01Z 482.19999999999999 2010-03-31T08:47:03Z 484.80000000000001 2010-03-31T08:47:35Z 484.80000000000001 2010-03-31T08:47:36Z 484.89999999999998 2010-03-31T08:47:38Z 486.19999999999999 2010-03-31T08:47:57Z 486 2010-03-31T08:47:58Z 485.80000000000001 2010-03-31T08:48:01Z 485.69999999999999 2010-03-31T08:48:02Z 485.60000000000002 2010-03-31T08:48:03Z 485.60000000000002 2010-03-31T08:48:04Z 486.30000000000001 2010-03-31T08:48:14Z 457.80000000000001 2010-03-31T08:51:33Z 448.19999999999999 2010-03-31T08:51:46Z 490.89999999999998 2010-03-31T08:53:16Z 482.89999999999998 2010-03-31T08:53:33Z 474.5 2010-03-31T09:00:30Z 485.39999999999998 2010-03-31T09:03:26Z 462.10000000000002 2010-03-31T09:15:39Z 473.60000000000002 2010-03-31T09:16:52Z 483.19999999999999 2010-03-31T09:27:41Z 494.30000000000001 2010-03-31T09:48:06Z 505 2010-03-31T09:48:37Z 491.80000000000001 2010-03-31T09:49:22Z 497.5 2010-03-31T09:51:44Z 490 2010-03-31T09:53:16Z 491.10000000000002 2010-03-31T09:53:30Z 488.89999999999998 2010-03-31T09:53:43Z 465.89999999999998 2010-03-31T09:55:08Z 536.79999999999995 2010-03-31T10:02:37Z 466.30000000000001 2010-03-31T10:07:12Z 480.89999999999998 2010-03-31T10:11:09Z 436 2010-03-31T10:22:17Z 456.89999999999998 2010-03-31T10:22:22Z 481.69999999999999 2010-03-31T10:22:28Z 504.69999999999999 2010-03-31T10:22:40Z 471.39999999999998 2010-03-31T10:24:52Z 450.5 2010-03-31T10:24:57Z 437.19999999999999 2010-03-31T10:25:04Z 423.60000000000002 2010-03-31T10:26:40Z 458.89999999999998 2010-03-31T10:27:19Z 457.19999999999999 2010-03-31T10:29:10Z 458.5 2010-03-31T10:29:14Z 461.39999999999998 2010-03-31T10:29:41Z 458.80000000000001 2010-03-31T10:29:54Z 459.10000000000002 2010-03-31T10:29:58Z 461.80000000000001 2010-03-31T10:30:05Z 462.19999999999999 2010-03-31T10:30:08Z 461.39999999999998 2010-03-31T10:30:10Z 462.19999999999999 2010-03-31T10:30:12Z 462.5 2010-03-31T10:30:14Z 463.89999999999998 2010-03-31T10:30:19Z 464.60000000000002 2010-03-31T10:30:21Z 466.10000000000002 2010-03-31T10:30:23Z 468.30000000000001 2010-03-31T10:30:25Z 469.19999999999999 2010-03-31T10:30:27Z 468.5 2010-03-31T10:30:29Z 467.39999999999998 2010-03-31T10:30:35Z 467.89999999999998 2010-03-31T10:30:37Z 469.10000000000002 2010-03-31T10:30:39Z 452.19999999999999 2010-03-31T10:32:13Z 449.19999999999999 2010-03-31T10:32:17Z 447.39999999999998 2010-03-31T10:32:20Z 445.5 2010-03-31T10:32:24Z 444.39999999999998 2010-03-31T10:32:27Z 442.69999999999999 2010-03-31T10:32:30Z 441.69999999999999 2010-03-31T10:32:34Z 441.30000000000001 2010-03-31T10:32:36Z 440.69999999999999 2010-03-31T10:32:44Z 478.19999999999999 2010-03-31T10:38:40Z 479.80000000000001 2010-03-31T10:39:03Z 491.5 2010-03-31T10:40:11Z 490.69999999999999 2010-03-31T10:40:14Z 490 2010-03-31T10:40:22Z 489.5 2010-03-31T10:40:25Z 489.5 2010-03-31T10:40:30Z 489.69999999999999 2010-03-31T10:40:33Z 490.19999999999999 2010-03-31T10:40:36Z 490.19999999999999 2010-03-31T10:40:40Z 489.89999999999998 2010-03-31T10:40:44Z 489.5 2010-03-31T10:42:18Z 489 2010-03-31T10:42:24Z 488.69999999999999 2010-03-31T10:42:28Z 484.30000000000001 2010-03-31T10:44:06Z 484.89999999999998 2010-03-31T10:44:09Z 485.30000000000001 2010-03-31T10:44:12Z 485.39999999999998 2010-03-31T10:44:15Z 485.80000000000001 2010-03-31T10:44:20Z 485.80000000000001 2010-03-31T10:44:22Z 486 2010-03-31T10:44:24Z 486.39999999999998 2010-03-31T10:44:27Z 486.89999999999998 2010-03-31T10:44:30Z 487.19999999999999 2010-03-31T10:44:32Z 487.10000000000002 2010-03-31T10:44:34Z 487.60000000000002 2010-03-31T10:44:36Z 488.60000000000002 2010-03-31T10:44:42Z 489.60000000000002 2010-03-31T10:44:45Z 487.19999999999999 2010-03-31T10:44:50Z 487 2010-03-31T10:44:53Z 487 2010-03-31T10:44:56Z 487.60000000000002 2010-03-31T10:45:01Z 490 2010-03-31T10:52:14Z 480.89999999999998 2010-03-31T10:52:53Z 475.89999999999998 2010-03-31T10:52:59Z 469.89999999999998 2010-03-31T10:53:12Z 471 2010-03-31T10:53:15Z 471.19999999999999 2010-03-31T10:53:18Z 471.19999999999999 2010-03-31T10:53:27Z 470.80000000000001 2010-03-31T10:53:30Z 484.89999999999998 2010-03-31T10:55:33Z 464.69999999999999 2010-03-31T10:55:55Z 450.10000000000002 2010-03-31T10:56:06Z 433.60000000000002 2010-03-31T10:56:26Z 437.10000000000002 2010-03-31T10:58:52Z 439.30000000000001 2010-03-31T10:59:00Z 435.80000000000001 2010-03-31T10:59:08Z 403.19999999999999 2010-03-31T10:59:32Z 376.60000000000002 2010-03-31T11:06:58Z 464.89999999999998 2010-03-31T11:09:29Z 457.69999999999999 2010-03-31T11:10:23Z 447.89999999999998 2010-03-31T11:10:27Z 426.69999999999999 2010-03-31T11:11:38Z 340.80000000000001 2010-03-31T11:12:27Z 340.10000000000002 2010-03-31T11:12:31Z 340.19999999999999 2010-03-31T11:12:35Z 335.39999999999998 2010-03-31T11:12:58Z 370.19999999999999 2010-03-31T11:14:10Z 396.39999999999998 2010-03-31T11:14:12Z 421.80000000000001 2010-03-31T11:14:19Z 425 2010-03-31T11:14:21Z 451.80000000000001 2010-03-31T11:14:50Z 449.60000000000002 2010-03-31T11:16:08Z 449.69999999999999 2010-03-31T11:16:17Z 451.10000000000002 2010-03-31T11:16:21Z 453 2010-03-31T11:16:25Z 454.39999999999998 2010-03-31T11:16:28Z 453.60000000000002 2010-03-31T11:16:31Z 453.19999999999999 2010-03-31T11:16:33Z 452.80000000000001 2010-03-31T11:16:35Z 451.30000000000001 2010-03-31T11:16:37Z 450.30000000000001 2010-03-31T11:16:39Z 451.19999999999999 2010-03-31T11:16:47Z 452.10000000000002 2010-03-31T11:16:50Z 450.5 2010-03-31T11:16:53Z 452.5 2010-03-31T11:16:57Z 448 2010-03-31T11:16:59Z 449.10000000000002 2010-03-31T11:17:01Z 449.39999999999998 2010-03-31T11:17:03Z 449.60000000000002 2010-03-31T11:17:05Z 451.60000000000002 2010-03-31T11:17:07Z 454.60000000000002 2010-03-31T11:17:09Z 453.80000000000001 2010-03-31T11:17:13Z 455 2010-03-31T11:17:15Z 455.30000000000001 2010-03-31T11:17:17Z 456.30000000000001 2010-03-31T11:17:22Z 456.69999999999999 2010-03-31T11:17:24Z 454.60000000000002 2010-03-31T11:17:32Z 448.60000000000002 2010-03-31T11:17:49Z 446.60000000000002 2010-03-31T11:17:56Z 448.89999999999998 2010-03-31T11:17:59Z 449.30000000000001 2010-03-31T11:18:02Z 450.30000000000001 2010-03-31T11:18:06Z 451.39999999999998 2010-03-31T11:18:09Z 447.30000000000001 2010-03-31T11:18:13Z 445.80000000000001 2010-03-31T11:18:16Z 441.5 2010-03-31T11:18:20Z 440.69999999999999 2010-03-31T11:18:23Z 441.60000000000002 2010-03-31T11:18:26Z 444 2010-03-31T11:18:29Z 451 2010-03-31T11:18:34Z 453.80000000000001 2010-03-31T11:18:37Z 455.39999999999998 2010-03-31T11:18:39Z 460 2010-03-31T11:18:47Z 461 2010-03-31T11:18:49Z 461.5 2010-03-31T11:18:51Z 459.89999999999998 2010-03-31T11:18:53Z 459 2010-03-31T11:18:55Z 458.89999999999998 2010-03-31T11:18:57Z 458.89999999999998 2010-03-31T11:18:59Z 460.69999999999999 2010-03-31T11:19:01Z 463.10000000000002 2010-03-31T11:19:04Z 464.39999999999998 2010-03-31T11:19:06Z 467 2010-03-31T11:19:12Z 470.60000000000002 2010-03-31T11:19:15Z 470.89999999999998 2010-03-31T11:19:18Z 468.5 2010-03-31T11:19:21Z 464.19999999999999 2010-03-31T11:19:26Z 470.10000000000002 2010-03-31T11:19:48Z 487.10000000000002 2010-03-31T11:22:17Z 487.30000000000001 2010-03-31T11:22:19Z 487.39999999999998 2010-03-31T11:22:21Z 487.69999999999999 2010-03-31T11:22:23Z 488.10000000000002 2010-03-31T11:22:25Z 485.69999999999999 2010-03-31T11:22:30Z 485.5 2010-03-31T11:22:38Z 486.19999999999999 2010-03-31T11:22:54Z 486.30000000000001 2010-03-31T11:23:02Z 486 2010-03-31T11:23:05Z 486.30000000000001 2010-03-31T11:23:21Z 487.10000000000002 2010-03-31T11:23:28Z 487.39999999999998 2010-03-31T11:23:33Z 486.5 2010-03-31T11:23:37Z 488.60000000000002 2010-03-31T11:24:27Z 488.89999999999998 2010-03-31T11:24:40Z 488.69999999999999 2010-03-31T11:24:49Z 489.10000000000002 2010-03-31T11:25:01Z 487.39999999999998 2010-03-31T11:25:07Z 487.39999999999998 2010-03-31T11:25:10Z 487.80000000000001 2010-03-31T11:25:16Z 487.60000000000002 2010-03-31T11:25:22Z 487.5 2010-03-31T11:25:26Z 487.89999999999998 2010-03-31T11:25:31Z 488.89999999999998 2010-03-31T11:25:36Z 490.10000000000002 2010-03-31T11:25:50Z 488.30000000000001 2010-03-31T11:25:57Z 488.89999999999998 2010-03-31T11:26:05Z 485.30000000000001 2010-03-31T11:27:37Z 485.60000000000002 2010-03-31T11:27:43Z 484.60000000000002 2010-03-31T11:27:48Z 483.69999999999999 2010-03-31T11:27:55Z 482.5 2010-03-31T11:28:04Z 480.30000000000001 2010-03-31T11:28:14Z 479.60000000000002 2010-03-31T11:28:17Z 479.10000000000002 2010-03-31T11:28:24Z 478.89999999999998 2010-03-31T11:28:28Z 479.10000000000002 2010-03-31T11:28:31Z 478.5 2010-03-31T11:28:35Z 478.60000000000002 2010-03-31T11:28:39Z 480.30000000000001 2010-03-31T11:28:44Z 482.80000000000001 2010-03-31T11:28:48Z 486.89999999999998 2010-03-31T11:28:54Z 487.60000000000002 2010-03-31T11:28:57Z 487.80000000000001 2010-03-31T11:29:00Z 488.60000000000002 2010-03-31T11:29:30Z 488.69999999999999 2010-03-31T11:29:38Z 487.5 2010-03-31T11:29:43Z 487.69999999999999 2010-03-31T11:29:46Z 487.89999999999998 2010-03-31T11:29:49Z 487.69999999999999 2010-03-31T11:29:52Z 488.19999999999999 2010-03-31T11:29:55Z 488.80000000000001 2010-03-31T11:30:01Z 489.19999999999999 2010-03-31T11:30:06Z 488.30000000000001 2010-03-31T11:30:09Z 487.5 2010-03-31T11:30:12Z 487.30000000000001 2010-03-31T11:30:17Z 487.19999999999999 2010-03-31T11:30:20Z 487.39999999999998 2010-03-31T11:30:23Z 487.80000000000001 2010-03-31T11:30:27Z 488.69999999999999 2010-03-31T11:30:31Z 488.80000000000001 2010-03-31T11:30:35Z 488.30000000000001 2010-03-31T11:30:39Z 487.19999999999999 2010-03-31T11:30:42Z 486.89999999999998 2010-03-31T11:30:45Z 486.5 2010-03-31T11:30:48Z 485.89999999999998 2010-03-31T11:30:51Z 486 2010-03-31T11:30:53Z 486.10000000000002 2010-03-31T11:30:57Z 486.60000000000002 2010-03-31T11:30:59Z 486.69999999999999 2010-03-31T11:31:01Z 487.10000000000002 2010-03-31T11:31:04Z 485.60000000000002 2010-03-31T11:31:22Z 484.80000000000001 2010-03-31T11:31:29Z 486.30000000000001 2010-03-31T11:31:44Z 486.5 2010-03-31T11:31:47Z 487.39999999999998 2010-03-31T11:31:51Z 487.89999999999998 2010-03-31T11:31:53Z 488.19999999999999 2010-03-31T11:31:55Z 489.10000000000002 2010-03-31T11:32:01Z 489.69999999999999 2010-03-31T11:32:05Z 489.89999999999998 2010-03-31T11:32:07Z 490.10000000000002 2010-03-31T11:32:09Z 490.19999999999999 2010-03-31T11:32:11Z 489.30000000000001 2010-03-31T11:32:13Z 487.10000000000002 2010-03-31T11:32:17Z 485.89999999999998 2010-03-31T11:32:19Z 484.89999999999998 2010-03-31T11:32:21Z 484.60000000000002 2010-03-31T11:32:23Z 484.39999999999998 2010-03-31T11:32:25Z 484.69999999999999 2010-03-31T11:32:28Z 485.19999999999999 2010-03-31T11:32:30Z 485.80000000000001 2010-03-31T11:32:34Z 485.60000000000002 2010-03-31T11:32:36Z 486.5 2010-03-31T11:32:42Z 486.39999999999998 2010-03-31T11:32:44Z 486 2010-03-31T11:32:46Z 485.80000000000001 2010-03-31T11:32:51Z 486 2010-03-31T11:32:54Z 486.19999999999999 2010-03-31T11:32:56Z 486.69999999999999 2010-03-31T11:32:58Z 486.89999999999998 2010-03-31T11:33:00Z 486.80000000000001 2010-03-31T11:33:03Z 488.10000000000002 2010-03-31T11:33:36Z 487.69999999999999 2010-03-31T11:33:39Z 488.19999999999999 2010-03-31T11:33:42Z 488.39999999999998 2010-03-31T11:33:45Z 488.19999999999999 2010-03-31T11:33:47Z 488.30000000000001 2010-03-31T11:33:49Z 488.39999999999998 2010-03-31T11:33:51Z 488.19999999999999 2010-03-31T11:34:00Z 487.89999999999998 2010-03-31T11:34:08Z 488.39999999999998 2010-03-31T11:34:12Z 488 2010-03-31T11:34:15Z 488.30000000000001 2010-03-31T11:34:18Z 488.89999999999998 2010-03-31T11:34:26Z 488.69999999999999 2010-03-31T11:34:34Z 489.10000000000002 2010-03-31T11:34:38Z 488.89999999999998 2010-03-31T11:34:41Z 488.60000000000002 2010-03-31T11:34:44Z 488.69999999999999 2010-03-31T11:34:48Z 488.30000000000001 2010-03-31T11:34:51Z 488.39999999999998 2010-03-31T11:34:55Z 488.19999999999999 2010-03-31T11:34:58Z 487.80000000000001 2010-03-31T11:35:04Z 487.69999999999999 2010-03-31T11:35:07Z 487.5 2010-03-31T11:35:09Z 486.89999999999998 2010-03-31T11:35:13Z 487.30000000000001 2010-03-31T11:35:21Z 487.5 2010-03-31T11:35:24Z 487.60000000000002 2010-03-31T11:35:26Z 487.69999999999999 2010-03-31T11:35:29Z 487.5 2010-03-31T11:35:33Z 487.5 2010-03-31T11:35:35Z 487.60000000000002 2010-03-31T11:35:37Z 487.80000000000001 2010-03-31T11:35:40Z 487.69999999999999 2010-03-31T11:35:42Z 487.30000000000001 2010-03-31T11:35:44Z 487 2010-03-31T11:35:46Z 487.10000000000002 2010-03-31T11:35:48Z 487.19999999999999 2010-03-31T11:35:51Z 483.80000000000001 2010-03-31T11:35:59Z 484.69999999999999 2010-03-31T11:36:07Z 484.80000000000001 2010-03-31T11:36:10Z 486.30000000000001 2010-03-31T11:36:14Z 486.69999999999999 2010-03-31T11:36:17Z 489.10000000000002 2010-03-31T11:36:31Z 490.30000000000001 2010-03-31T11:36:37Z 490.5 2010-03-31T11:36:40Z 490.30000000000001 2010-03-31T11:36:44Z 489.10000000000002 2010-03-31T11:36:49Z 488.69999999999999 2010-03-31T11:36:53Z 490 2010-03-31T11:37:00Z 490 2010-03-31T11:37:10Z 490.19999999999999 2010-03-31T11:37:12Z 490.5 2010-03-31T11:37:15Z 490.60000000000002 2010-03-31T11:37:20Z 492.80000000000001 2010-03-31T11:37:51Z 490.60000000000002 2010-03-31T11:38:01Z 487.60000000000002 2010-03-31T11:39:22Z 488.5 2010-03-31T11:39:29Z 489.80000000000001 2010-03-31T11:39:32Z 489.60000000000002 2010-03-31T11:39:34Z 489.10000000000002 2010-03-31T11:39:36Z 488.30000000000001 2010-03-31T11:39:41Z 488.10000000000002 2010-03-31T11:39:43Z 488.19999999999999 2010-03-31T11:39:45Z 488.80000000000001 2010-03-31T11:39:48Z 488.80000000000001 2010-03-31T11:39:55Z 488.80000000000001 2010-03-31T11:39:57Z 488.80000000000001 2010-03-31T11:39:59Z 488.69999999999999 2010-03-31T11:40:01Z 488.39999999999998 2010-03-31T11:40:03Z 488.60000000000002 2010-03-31T11:40:06Z 488.89999999999998 2010-03-31T11:40:08Z 489.69999999999999 2010-03-31T11:40:11Z 490.10000000000002 2010-03-31T11:40:13Z 490.30000000000001 2010-03-31T11:40:15Z 491.10000000000002 2010-03-31T11:40:21Z 491.69999999999999 2010-03-31T11:40:24Z 491.89999999999998 2010-03-31T11:40:26Z 492.10000000000002 2010-03-31T11:40:28Z 492 2010-03-31T11:40:30Z 492.10000000000002 2010-03-31T11:40:32Z 492.19999999999999 2010-03-31T11:40:34Z 492.39999999999998 2010-03-31T11:40:36Z 492.39999999999998 2010-03-31T11:40:42Z 492.39999999999998 2010-03-31T11:40:44Z 492.60000000000002 2010-03-31T11:40:50Z 492.69999999999999 2010-03-31T11:40:53Z 492.80000000000001 2010-03-31T11:40:56Z 492.69999999999999 2010-03-31T11:40:59Z 492.89999999999998 2010-03-31T11:41:02Z 493 2010-03-31T11:41:05Z 492.89999999999998 2010-03-31T11:41:07Z 493 2010-03-31T11:41:11Z 493.19999999999999 2010-03-31T11:41:17Z 492.89999999999998 2010-03-31T11:41:24Z 492.69999999999999 2010-03-31T11:41:28Z 492.10000000000002 2010-03-31T11:41:37Z 491.69999999999999 2010-03-31T11:41:41Z 489.5 2010-03-31T11:41:50Z 489.19999999999999 2010-03-31T11:41:54Z 489.30000000000001 2010-03-31T11:41:57Z 489.19999999999999 2010-03-31T11:42:03Z 489.69999999999999 2010-03-31T11:42:07Z 489.5 2010-03-31T11:42:12Z 489.69999999999999 2010-03-31T11:42:17Z 489.89999999999998 2010-03-31T11:42:20Z 490.5 2010-03-31T11:42:24Z 490.89999999999998 2010-03-31T11:42:27Z 491 2010-03-31T11:42:32Z 490.89999999999998 2010-03-31T11:42:36Z 490.69999999999999 2010-03-31T11:42:41Z 490.60000000000002 2010-03-31T11:42:44Z 490.69999999999999 2010-03-31T11:42:48Z 490.89999999999998 2010-03-31T11:42:51Z 490.39999999999998 2010-03-31T11:42:54Z 490.5 2010-03-31T11:42:58Z 490.30000000000001 2010-03-31T11:43:01Z 490.19999999999999 2010-03-31T11:43:04Z 490.10000000000002 2010-03-31T11:43:08Z 490 2010-03-31T11:43:12Z 490.30000000000001 2010-03-31T11:43:15Z 490.30000000000001 2010-03-31T11:43:19Z 491.10000000000002 2010-03-31T11:43:27Z 491.30000000000001 2010-03-31T11:43:31Z 491.5 2010-03-31T11:43:37Z 490.80000000000001 2010-03-31T11:43:41Z 490.10000000000002 2010-03-31T11:43:45Z 489.69999999999999 2010-03-31T11:43:48Z 489.69999999999999 2010-03-31T11:43:51Z 489.80000000000001 2010-03-31T11:43:54Z 489.5 2010-03-31T11:43:57Z 489.10000000000002 2010-03-31T11:44:00Z 489.5 2010-03-31T11:44:06Z 486.69999999999999 2010-03-31T11:52:08Z 492.89999999999998 2010-03-31T11:53:09Z 493.19999999999999 2010-03-31T11:53:13Z 491.89999999999998 2010-03-31T11:53:17Z 491.19999999999999 2010-03-31T11:53:36Z 491.60000000000002 2010-03-31T11:53:40Z 491.60000000000002 2010-03-31T11:53:45Z 491.30000000000001 2010-03-31T11:53:52Z 491.60000000000002 2010-03-31T11:53:58Z 490.10000000000002 2010-03-31T11:54:07Z 489.5 2010-03-31T11:54:10Z 489.30000000000001 2010-03-31T11:54:13Z 489.19999999999999 2010-03-31T11:54:16Z 489.80000000000001 2010-03-31T11:54:33Z 490.10000000000002 2010-03-31T11:54:39Z 489.89999999999998 2010-03-31T11:54:43Z 489.30000000000001 2010-03-31T11:54:49Z 489 2010-03-31T11:54:52Z 488.60000000000002 2010-03-31T11:54:55Z 488.39999999999998 2010-03-31T11:54:58Z 488.39999999999998 2010-03-31T11:55:01Z 488.5 2010-03-31T11:55:04Z 487.80000000000001 2010-03-31T11:55:15Z 487.80000000000001 2010-03-31T11:55:18Z 487.80000000000001 2010-03-31T11:55:21Z 487.80000000000001 2010-03-31T11:55:24Z 488 2010-03-31T11:55:28Z 487.80000000000001 2010-03-31T11:55:30Z 487.5 2010-03-31T11:55:32Z 487.60000000000002 2010-03-31T11:55:36Z 488.60000000000002 2010-03-31T11:55:49Z 488.5 2010-03-31T11:55:51Z 488.19999999999999 2010-03-31T11:55:56Z 488.10000000000002 2010-03-31T11:55:57Z 488.19999999999999 2010-03-31T11:55:58Z 488.30000000000001 2010-03-31T11:55:59Z 488.39999999999998 2010-03-31T11:56:00Z 488.5 2010-03-31T11:56:02Z 488.60000000000002 2010-03-31T11:56:04Z 488.19999999999999 2010-03-31T11:56:06Z 488.10000000000002 2010-03-31T11:56:07Z 488.10000000000002 2010-03-31T11:56:08Z 488.19999999999999 2010-03-31T11:56:10Z 488.30000000000001 2010-03-31T11:56:12Z 488.10000000000002 2010-03-31T11:56:22Z 488.5 2010-03-31T11:56:23Z 488.89999999999998 2010-03-31T11:56:24Z 489.5 2010-03-31T11:56:27Z 489.60000000000002 2010-03-31T11:56:30Z 489.80000000000001 2010-03-31T11:56:31Z 489.80000000000001 2010-03-31T11:56:32Z 489.89999999999998 2010-03-31T11:56:33Z 490.19999999999999 2010-03-31T11:56:37Z 490.39999999999998 2010-03-31T11:56:38Z 490.60000000000002 2010-03-31T11:56:39Z 490.19999999999999 2010-03-31T11:56:44Z 490.30000000000001 2010-03-31T11:56:45Z 491.19999999999999 2010-03-31T11:57:04Z 490.89999999999998 2010-03-31T11:57:05Z 491.5 2010-03-31T11:57:11Z 491.39999999999998 2010-03-31T11:57:12Z 491.80000000000001 2010-03-31T11:57:15Z 492.69999999999999 2010-03-31T11:57:24Z 492.69999999999999 2010-03-31T11:57:25Z 493.10000000000002 2010-03-31T11:57:31Z 494.10000000000002 2010-03-31T11:57:33Z 495.89999999999998 2010-03-31T11:57:42Z 495.69999999999999 2010-03-31T11:57:44Z 495.10000000000002 2010-03-31T11:57:46Z 493.30000000000001 2010-03-31T11:57:48Z 492.10000000000002 2010-03-31T11:57:50Z 491.80000000000001 2010-03-31T11:57:52Z 491.30000000000001 2010-03-31T11:57:55Z 491.19999999999999 2010-03-31T11:57:57Z 492 2010-03-31T11:58:00Z 492.39999999999998 2010-03-31T11:58:02Z 492.69999999999999 2010-03-31T11:58:05Z 493.10000000000002 2010-03-31T11:58:07Z 492 2010-03-31T11:58:10Z 491.89999999999998 2010-03-31T11:58:12Z 491.89999999999998 2010-03-31T11:58:14Z 491.60000000000002 2010-03-31T11:58:16Z 492.10000000000002 2010-03-31T11:58:18Z 493.60000000000002 2010-03-31T11:58:20Z 494.39999999999998 2010-03-31T11:58:23Z 494.60000000000002 2010-03-31T11:58:26Z 495.69999999999999 2010-03-31T11:58:29Z 496.30000000000001 2010-03-31T11:58:31Z 497.10000000000002 2010-03-31T11:58:34Z 495.30000000000001 2010-03-31T11:58:41Z 494.69999999999999 2010-03-31T11:58:45Z 497.5 2010-03-31T11:58:54Z 494.69999999999999 2010-03-31T11:59:10Z 495.19999999999999 2010-03-31T11:59:37Z 493.10000000000002 2010-03-31T11:59:43Z 492.80000000000001 2010-03-31T11:59:45Z 492.80000000000001 2010-03-31T11:59:47Z 493.10000000000002 2010-03-31T11:59:51Z 492.69999999999999 2010-03-31T11:59:53Z 492.5 2010-03-31T11:59:55Z 492.19999999999999 2010-03-31T11:59:57Z 492.19999999999999 2010-03-31T11:59:59Z 492.39999999999998 2010-03-31T12:00:01Z 492.30000000000001 2010-03-31T12:00:04Z 493.30000000000001 2010-03-31T12:00:13Z 493.10000000000002 2010-03-31T12:00:15Z 492.80000000000001 2010-03-31T12:00:17Z 492.89999999999998 2010-03-31T12:00:19Z 492.89999999999998 2010-03-31T12:00:20Z 494 2010-03-31T12:00:25Z 495.19999999999999 2010-03-31T12:00:30Z 495.39999999999998 2010-03-31T12:00:32Z 495.60000000000002 2010-03-31T12:00:34Z 495.80000000000001 2010-03-31T12:00:35Z 495.80000000000001 2010-03-31T12:00:36Z 495.69999999999999 2010-03-31T12:00:39Z 495.10000000000002 2010-03-31T12:00:40Z 493.5 2010-03-31T12:00:49Z 493.19999999999999 2010-03-31T12:00:50Z 492.39999999999998 2010-03-31T12:00:55Z 492.10000000000002 2010-03-31T12:00:57Z 492.19999999999999 2010-03-31T12:00:58Z 492.19999999999999 2010-03-31T12:00:59Z 492.10000000000002 2010-03-31T12:01:00Z 492.30000000000001 2010-03-31T12:01:01Z 492.10000000000002 2010-03-31T12:01:02Z 492 2010-03-31T12:01:03Z 492 2010-03-31T12:01:04Z 491.80000000000001 2010-03-31T12:01:05Z 491.80000000000001 2010-03-31T12:01:08Z 491.80000000000001 2010-03-31T12:01:09Z 491.69999999999999 2010-03-31T12:01:10Z 491.60000000000002 2010-03-31T12:01:11Z 491.39999999999998 2010-03-31T12:01:14Z 491.30000000000001 2010-03-31T12:01:15Z 490.80000000000001 2010-03-31T12:01:25Z 490.80000000000001 2010-03-31T12:01:26Z 490.80000000000001 2010-03-31T12:01:27Z 489.60000000000002 2010-03-31T12:01:54Z 489.60000000000002 2010-03-31T12:01:55Z 490.80000000000001 2010-03-31T12:02:07Z 490.80000000000001 2010-03-31T12:02:08Z 490.89999999999998 2010-03-31T12:02:09Z 491.30000000000001 2010-03-31T12:02:16Z 491.39999999999998 2010-03-31T12:02:17Z 491.60000000000002 2010-03-31T12:02:18Z 492.30000000000001 2010-03-31T12:02:25Z 492.19999999999999 2010-03-31T12:02:26Z 492.10000000000002 2010-03-31T12:02:27Z 492.10000000000002 2010-03-31T12:02:31Z 492.30000000000001 2010-03-31T12:02:33Z 492.30000000000001 2010-03-31T12:02:35Z 492.19999999999999 2010-03-31T12:02:42Z 492.30000000000001 2010-03-31T12:02:43Z 493.10000000000002 2010-03-31T12:02:53Z 493.19999999999999 2010-03-31T12:02:54Z 493.5 2010-03-31T12:02:57Z 493.69999999999999 2010-03-31T12:02:58Z 493.69999999999999 2010-03-31T12:03:00Z 494 2010-03-31T12:03:02Z 494.19999999999999 2010-03-31T12:03:03Z 494.39999999999998 2010-03-31T12:03:05Z 494.39999999999998 2010-03-31T12:03:08Z 494.19999999999999 2010-03-31T12:03:10Z 494.60000000000002 2010-03-31T12:03:12Z 494.60000000000002 2010-03-31T12:03:13Z 495 2010-03-31T12:03:17Z 494.60000000000002 2010-03-31T12:03:23Z 494.5 2010-03-31T12:03:24Z 494.5 2010-03-31T12:03:26Z 494 2010-03-31T12:03:32Z 494.10000000000002 2010-03-31T12:03:33Z 494.39999999999998 2010-03-31T12:03:38Z 494.89999999999998 2010-03-31T12:03:40Z 496 2010-03-31T12:03:43Z 495.60000000000002 2010-03-31T12:03:45Z 495.5 2010-03-31T12:03:55Z 495.39999999999998 2010-03-31T12:03:56Z 495.69999999999999 2010-03-31T12:03:58Z 495.5 2010-03-31T12:03:59Z 495.80000000000001 2010-03-31T12:04:03Z 495.89999999999998 2010-03-31T12:04:04Z 496 2010-03-31T12:04:08Z 496.19999999999999 2010-03-31T12:04:09Z 496.19999999999999 2010-03-31T12:04:10Z 496.10000000000002 2010-03-31T12:04:11Z 496 2010-03-31T12:04:15Z 496.10000000000002 2010-03-31T12:04:16Z 495.80000000000001 2010-03-31T12:04:21Z 495.30000000000001 2010-03-31T12:04:26Z 495.39999999999998 2010-03-31T12:04:27Z 495.60000000000002 2010-03-31T12:04:30Z 495.5 2010-03-31T12:04:31Z 495.30000000000001 2010-03-31T12:04:34Z 495.19999999999999 2010-03-31T12:04:35Z 495.10000000000002 2010-03-31T12:04:36Z 494.39999999999998 2010-03-31T12:04:44Z 493.10000000000002 2010-03-31T12:04:55Z 493.30000000000001 2010-03-31T12:04:56Z 494 2010-03-31T12:05:01Z 493.80000000000001 2010-03-31T12:05:02Z 494 2010-03-31T12:05:04Z 494.19999999999999 2010-03-31T12:05:05Z 493.39999999999998 2010-03-31T12:05:08Z 493.5 2010-03-31T12:05:09Z 493.5 2010-03-31T12:05:10Z 494 2010-03-31T12:05:13Z 493.89999999999998 2010-03-31T12:05:14Z 494.5 2010-03-31T12:05:17Z 495.10000000000002 2010-03-31T12:05:21Z 494.30000000000001 2010-03-31T12:05:27Z 494.30000000000001 2010-03-31T12:05:29Z 494.19999999999999 2010-03-31T12:05:30Z 493.80000000000001 2010-03-31T12:05:32Z 493.89999999999998 2010-03-31T12:05:33Z 493.80000000000001 2010-03-31T12:05:35Z 493.5 2010-03-31T12:05:36Z 493.19999999999999 2010-03-31T12:05:37Z 492.60000000000002 2010-03-31T12:05:41Z 492.60000000000002 2010-03-31T12:05:42Z 492.60000000000002 2010-03-31T12:05:43Z 493.10000000000002 2010-03-31T12:05:48Z 493.30000000000001 2010-03-31T12:05:49Z 493.39999999999998 2010-03-31T12:05:50Z 493.39999999999998 2010-03-31T12:05:51Z 493 2010-03-31T12:05:54Z 492.80000000000001 2010-03-31T12:05:55Z 492.39999999999998 2010-03-31T12:05:57Z 492.89999999999998 2010-03-31T12:05:59Z 492.60000000000002 2010-03-31T12:06:08Z 492.60000000000002 2010-03-31T12:06:10Z 491.80000000000001 2010-03-31T12:06:14Z 491.10000000000002 2010-03-31T12:06:19Z 490.10000000000002 2010-03-31T12:06:24Z 490.30000000000001 2010-03-31T12:06:28Z 490.39999999999998 2010-03-31T12:06:30Z 490.30000000000001 2010-03-31T12:06:34Z 490.69999999999999 2010-03-31T12:06:40Z 490.80000000000001 2010-03-31T12:06:41Z 490.80000000000001 2010-03-31T12:06:46Z 491.10000000000002 2010-03-31T12:06:50Z 491.10000000000002 2010-03-31T12:06:51Z 490.89999999999998 2010-03-31T12:06:53Z 491.30000000000001 2010-03-31T12:06:54Z 491.39999999999998 2010-03-31T12:06:55Z 491.5 2010-03-31T12:06:56Z 491.5 2010-03-31T12:06:57Z 491.5 2010-03-31T12:06:59Z 491.89999999999998 2010-03-31T12:07:01Z 492.69999999999999 2010-03-31T12:07:05Z 493.60000000000002 2010-03-31T12:07:06Z 494.19999999999999 2010-03-31T12:07:07Z 494.19999999999999 2010-03-31T12:07:09Z 493.30000000000001 2010-03-31T12:07:16Z 493.5 2010-03-31T12:07:18Z 494.69999999999999 2010-03-31T12:07:30Z 494.80000000000001 2010-03-31T12:07:31Z 495 2010-03-31T12:07:34Z 495.19999999999999 2010-03-31T12:07:35Z 495.30000000000001 2010-03-31T12:07:36Z 497.19999999999999 2010-03-31T12:07:41Z 497.30000000000001 2010-03-31T12:07:42Z 497.60000000000002 2010-03-31T12:07:44Z 497.5 2010-03-31T12:07:45Z 497.5 2010-03-31T12:07:46Z 497.39999999999998 2010-03-31T12:07:48Z 497.19999999999999 2010-03-31T12:07:50Z 497.10000000000002 2010-03-31T12:07:51Z 496.39999999999998 2010-03-31T12:07:55Z 496.30000000000001 2010-03-31T12:07:56Z 494.89999999999998 2010-03-31T12:08:06Z 494.80000000000001 2010-03-31T12:08:07Z 494.80000000000001 2010-03-31T12:08:08Z 494.5 2010-03-31T12:08:09Z 494.10000000000002 2010-03-31T12:08:10Z 494 2010-03-31T12:08:11Z 493.89999999999998 2010-03-31T12:08:12Z 493.80000000000001 2010-03-31T12:08:15Z 493.39999999999998 2010-03-31T12:08:16Z 493.60000000000002 2010-03-31T12:08:18Z 493.60000000000002 2010-03-31T12:08:21Z 493.5 2010-03-31T12:08:23Z 493.80000000000001 2010-03-31T12:08:27Z 493.69999999999999 2010-03-31T12:08:29Z 494.19999999999999 2010-03-31T12:08:32Z 494.60000000000002 2010-03-31T12:08:34Z 495 2010-03-31T12:08:36Z 495.30000000000001 2010-03-31T12:08:45Z 495.39999999999998 2010-03-31T12:08:50Z 495.5 2010-03-31T12:08:52Z 496 2010-03-31T12:08:54Z 495.5 2010-03-31T12:09:00Z 495.10000000000002 2010-03-31T12:09:04Z 495.39999999999998 2010-03-31T12:09:12Z 496 2010-03-31T12:09:20Z 496.69999999999999 2010-03-31T12:09:23Z 497.30000000000001 2010-03-31T12:09:31Z 496.5 2010-03-31T12:09:33Z 494.10000000000002 2010-03-31T12:09:40Z 494.39999999999998 2010-03-31T12:09:42Z 494.60000000000002 2010-03-31T12:09:44Z 495.19999999999999 2010-03-31T12:09:46Z 495.89999999999998 2010-03-31T12:09:48Z 496.39999999999998 2010-03-31T12:09:52Z 496.60000000000002 2010-03-31T12:09:54Z 496.60000000000002 2010-03-31T12:09:56Z 495.5 2010-03-31T12:10:05Z 495.69999999999999 2010-03-31T12:10:08Z 497.5 2010-03-31T12:10:16Z 497.39999999999998 2010-03-31T12:10:18Z 497.10000000000002 2010-03-31T12:10:20Z 496.80000000000001 2010-03-31T12:10:22Z 496.39999999999998 2010-03-31T12:10:27Z 495.89999999999998 2010-03-31T12:10:32Z 495.80000000000001 2010-03-31T12:10:33Z 495.5 2010-03-31T12:10:36Z 495.60000000000002 2010-03-31T12:10:37Z 495.30000000000001 2010-03-31T12:10:43Z 495.30000000000001 2010-03-31T12:10:44Z 495.30000000000001 2010-03-31T12:10:46Z 495.60000000000002 2010-03-31T12:10:50Z 496.19999999999999 2010-03-31T12:10:52Z 497.89999999999998 2010-03-31T12:10:56Z 498.10000000000002 2010-03-31T12:10:57Z 498.5 2010-03-31T12:10:59Z 498.80000000000001 2010-03-31T12:11:01Z 498.89999999999998 2010-03-31T12:11:03Z 499.10000000000002 2010-03-31T12:11:05Z 498.60000000000002 2010-03-31T12:11:07Z 498.10000000000002 2010-03-31T12:11:09Z 498.60000000000002 2010-03-31T12:11:12Z 498.69999999999999 2010-03-31T12:11:14Z 499 2010-03-31T12:11:17Z 499 2010-03-31T12:11:24Z 498.89999999999998 2010-03-31T12:11:26Z 498.30000000000001 2010-03-31T12:11:31Z 498.5 2010-03-31T12:11:43Z 498.69999999999999 2010-03-31T12:11:47Z 498.89999999999998 2010-03-31T12:11:49Z 498.5 2010-03-31T12:12:46Z 497.39999999999998 2010-03-31T12:12:57Z 496.80000000000001 2010-03-31T12:13:01Z 495.89999999999998 2010-03-31T12:13:03Z 495.5 2010-03-31T12:13:06Z 495.39999999999998 2010-03-31T12:13:12Z 495.30000000000001 2010-03-31T12:13:14Z 495.30000000000001 2010-03-31T12:13:22Z 495.69999999999999 2010-03-31T12:13:25Z 495.89999999999998 2010-03-31T12:13:29Z 496.10000000000002 2010-03-31T12:13:34Z 496.19999999999999 2010-03-31T12:13:38Z 496.19999999999999 2010-03-31T12:13:40Z 496.39999999999998 2010-03-31T12:13:42Z 496.69999999999999 2010-03-31T12:13:49Z 497 2010-03-31T12:13:52Z 497.10000000000002 2010-03-31T12:13:53Z 497.19999999999999 2010-03-31T12:13:55Z 497.19999999999999 2010-03-31T12:13:57Z 497.60000000000002 2010-03-31T12:14:03Z 497.69999999999999 2010-03-31T12:14:04Z 498.10000000000002 2010-03-31T12:14:08Z 498.19999999999999 2010-03-31T12:14:09Z 498.19999999999999 2010-03-31T12:14:10Z 498.10000000000002 2010-03-31T12:14:11Z 498 2010-03-31T12:14:12Z 497.19999999999999 2010-03-31T12:14:22Z 497.19999999999999 2010-03-31T12:14:23Z 498.19999999999999 2010-03-31T12:14:42Z 498.10000000000002 2010-03-31T12:14:43Z 497.89999999999998 2010-03-31T12:14:50Z 497.89999999999998 2010-03-31T12:14:51Z 497.80000000000001 2010-03-31T12:14:52Z 497.89999999999998 2010-03-31T12:14:55Z 497.80000000000001 2010-03-31T12:14:56Z 498.19999999999999 2010-03-31T12:14:57Z 498.69999999999999 2010-03-31T12:14:59Z 502.80000000000001 2010-03-31T12:15:22Z 503 2010-03-31T12:15:25Z 501.89999999999998 2010-03-31T12:15:34Z 500.69999999999999 2010-03-31T12:15:36Z 498 2010-03-31T12:15:44Z 497.19999999999999 2010-03-31T12:15:46Z 496.60000000000002 2010-03-31T12:15:48Z 496.39999999999998 2010-03-31T12:15:53Z 496.5 2010-03-31T12:15:57Z 496.39999999999998 2010-03-31T12:16:01Z 496.39999999999998 2010-03-31T12:16:03Z 496.69999999999999 2010-03-31T12:16:06Z 496.5 2010-03-31T12:16:14Z 496.10000000000002 2010-03-31T12:16:30Z 496.10000000000002 2010-03-31T12:16:32Z 496.10000000000002 2010-03-31T12:16:39Z 496.19999999999999 2010-03-31T12:16:40Z 496.19999999999999 2010-03-31T12:16:41Z 496.30000000000001 2010-03-31T12:16:44Z 496.30000000000001 2010-03-31T12:16:45Z 496.39999999999998 2010-03-31T12:16:46Z 496.69999999999999 2010-03-31T12:16:49Z 496.80000000000001 2010-03-31T12:16:51Z 496.89999999999998 2010-03-31T12:16:53Z 496.69999999999999 2010-03-31T12:16:55Z 496.39999999999998 2010-03-31T12:16:59Z 496.69999999999999 2010-03-31T12:17:02Z 496.80000000000001 2010-03-31T12:17:19Z 496.10000000000002 2010-03-31T12:17:21Z 494.5 2010-03-31T12:17:25Z 494.69999999999999 2010-03-31T12:17:26Z 494.89999999999998 2010-03-31T12:17:33Z 495 2010-03-31T12:17:34Z 495.5 2010-03-31T12:17:37Z 496.19999999999999 2010-03-31T12:17:49Z 496.39999999999998 2010-03-31T12:17:55Z 496.60000000000002 2010-03-31T12:17:56Z 496.80000000000001 2010-03-31T12:17:58Z 496.69999999999999 2010-03-31T12:17:59Z 496.89999999999998 2010-03-31T12:18:06Z 496.80000000000001 2010-03-31T12:18:09Z 496.69999999999999 2010-03-31T12:18:10Z 496.60000000000002 2010-03-31T12:18:11Z 496.60000000000002 2010-03-31T12:18:23Z 494 2010-03-31T12:18:28Z 494.30000000000001 2010-03-31T12:18:35Z 493.80000000000001 2010-03-31T12:18:38Z 494.19999999999999 2010-03-31T12:18:41Z 495.19999999999999 2010-03-31T12:18:45Z 495.60000000000002 2010-03-31T12:18:49Z 495.69999999999999 2010-03-31T12:18:52Z 495.30000000000001 2010-03-31T12:19:10Z 495.19999999999999 2010-03-31T12:20:15Z 495.19999999999999 2010-03-31T12:20:20Z 495.19999999999999 2010-03-31T12:20:22Z 495.30000000000001 2010-03-31T12:20:27Z 495.19999999999999 2010-03-31T12:20:29Z 495.19999999999999 2010-03-31T12:20:31Z 495 2010-03-31T12:20:33Z 493.89999999999998 2010-03-31T12:20:39Z 493.89999999999998 2010-03-31T12:20:41Z 493.89999999999998 2010-03-31T12:20:43Z 493.60000000000002 2010-03-31T12:20:45Z 493.39999999999998 2010-03-31T12:20:47Z 493.30000000000001 2010-03-31T12:20:52Z 493.30000000000001 2010-03-31T12:20:54Z 493.39999999999998 2010-03-31T12:21:02Z 493.69999999999999 2010-03-31T12:21:31Z 493.5 2010-03-31T12:21:33Z 493.5 2010-03-31T12:21:34Z 493.19999999999999 2010-03-31T12:21:38Z 493.10000000000002 2010-03-31T12:21:39Z 493.10000000000002 2010-03-31T12:21:40Z 493 2010-03-31T12:21:41Z 492.69999999999999 2010-03-31T12:21:45Z 492.69999999999999 2010-03-31T12:21:46Z 492.5 2010-03-31T12:21:47Z 492.5 2010-03-31T12:21:48Z 492.39999999999998 2010-03-31T12:21:49Z 492.89999999999998 2010-03-31T12:21:52Z 492.80000000000001 2010-03-31T12:21:53Z 492.89999999999998 2010-03-31T12:21:54Z 492.89999999999998 2010-03-31T12:21:58Z 492.80000000000001 2010-03-31T12:22:00Z 492.80000000000001 2010-03-31T12:22:02Z 493.89999999999998 2010-03-31T12:22:05Z 493.5 2010-03-31T12:22:10Z 494.10000000000002 2010-03-31T12:22:14Z 494.89999999999998 2010-03-31T12:22:21Z 495 2010-03-31T12:22:22Z 495 2010-03-31T12:22:23Z 495.10000000000002 2010-03-31T12:22:26Z 495 2010-03-31T12:22:27Z 494.89999999999998 2010-03-31T12:22:28Z 494.69999999999999 2010-03-31T12:22:29Z 495.60000000000002 2010-03-31T12:22:45Z 496.10000000000002 2010-03-31T12:22:46Z 496.60000000000002 2010-03-31T12:22:47Z 496.89999999999998 2010-03-31T12:22:48Z 497.69999999999999 2010-03-31T12:22:53Z 497.69999999999999 2010-03-31T12:22:54Z 497.89999999999998 2010-03-31T12:22:57Z 497.69999999999999 2010-03-31T12:22:58Z 497.39999999999998 2010-03-31T12:22:59Z 495.30000000000001 2010-03-31T12:23:07Z 493.19999999999999 2010-03-31T12:23:15Z 493.19999999999999 2010-03-31T12:23:16Z 493.30000000000001 2010-03-31T12:23:17Z 493.39999999999998 2010-03-31T12:23:18Z 495.39999999999998 2010-03-31T12:23:24Z 498.80000000000001 2010-03-31T12:23:34Z 499.19999999999999 2010-03-31T12:23:35Z 499.5 2010-03-31T12:23:36Z 499.80000000000001 2010-03-31T12:23:37Z 500.30000000000001 2010-03-31T12:23:38Z 500.69999999999999 2010-03-31T12:23:40Z 501.69999999999999 2010-03-31T12:23:43Z 502.19999999999999 2010-03-31T12:23:44Z 502.69999999999999 2010-03-31T12:23:45Z 505 2010-03-31T12:23:48Z 506 2010-03-31T12:23:49Z 506.69999999999999 2010-03-31T12:23:51Z 505.10000000000002 2010-03-31T12:23:53Z 502.69999999999999 2010-03-31T12:23:55Z 502.30000000000001 2010-03-31T12:23:57Z 501.39999999999998 2010-03-31T12:23:59Z 500.60000000000002 2010-03-31T12:24:01Z 499.60000000000002 2010-03-31T12:24:04Z 499.39999999999998 2010-03-31T12:24:05Z 499.69999999999999 2010-03-31T12:24:06Z 499.5 2010-03-31T12:24:08Z 499.19999999999999 2010-03-31T12:24:09Z 499.19999999999999 2010-03-31T12:24:10Z 499.69999999999999 2010-03-31T12:24:11Z 499.80000000000001 2010-03-31T12:24:12Z 499.10000000000002 2010-03-31T12:24:16Z 499 2010-03-31T12:24:18Z 498.80000000000001 2010-03-31T12:24:22Z 498.5 2010-03-31T12:24:23Z 498.30000000000001 2010-03-31T12:24:24Z 497.30000000000001 2010-03-31T12:24:39Z 497.39999999999998 2010-03-31T12:24:40Z 497.39999999999998 2010-03-31T12:24:41Z 497.39999999999998 2010-03-31T12:24:42Z 499.10000000000002 2010-03-31T12:25:21Z 499 2010-03-31T12:25:22Z 500.89999999999998 2010-03-31T12:25:39Z 501.30000000000001 2010-03-31T12:25:40Z 501.80000000000001 2010-03-31T12:25:41Z 502 2010-03-31T12:25:42Z 502 2010-03-31T12:25:43Z 501.19999999999999 2010-03-31T12:25:47Z 501 2010-03-31T12:25:48Z 500.89999999999998 2010-03-31T12:25:49Z 500.89999999999998 2010-03-31T12:25:50Z 501.5 2010-03-31T12:25:54Z 501.5 2010-03-31T12:25:55Z 501.80000000000001 2010-03-31T12:25:57Z 502 2010-03-31T12:25:58Z 501.89999999999998 2010-03-31T12:25:59Z 502.89999999999998 2010-03-31T12:26:03Z 503.10000000000002 2010-03-31T12:26:04Z 503.30000000000001 2010-03-31T12:26:06Z 503.39999999999998 2010-03-31T12:26:07Z 503.60000000000002 2010-03-31T12:26:08Z 508.89999999999998 2010-03-31T12:26:38Z 507.69999999999999 2010-03-31T12:26:40Z 507 2010-03-31T12:26:44Z 506.5 2010-03-31T12:26:45Z 505.60000000000002 2010-03-31T12:26:48Z 505.5 2010-03-31T12:26:49Z 505.80000000000001 2010-03-31T12:26:52Z 506.69999999999999 2010-03-31T12:27:13Z 506.10000000000002 2010-03-31T12:27:19Z 505.30000000000001 2010-03-31T12:27:30Z 504.89999999999998 2010-03-31T12:27:35Z 504.80000000000001 2010-03-31T12:27:48Z 504.89999999999998 2010-03-31T12:27:50Z 504.80000000000001 2010-03-31T12:27:55Z 505.10000000000002 2010-03-31T12:27:57Z 504.5 2010-03-31T12:27:59Z 504.19999999999999 2010-03-31T12:28:01Z 504 2010-03-31T12:28:04Z 503.80000000000001 2010-03-31T12:28:05Z 503.5 2010-03-31T12:28:07Z 503.39999999999998 2010-03-31T12:28:08Z 503.39999999999998 2010-03-31T12:28:09Z 503.5 2010-03-31T12:28:11Z 503.39999999999998 2010-03-31T12:28:12Z 503.19999999999999 2010-03-31T12:28:13Z 502.80000000000001 2010-03-31T12:28:24Z 502.60000000000002 2010-03-31T12:28:25Z 502.39999999999998 2010-03-31T12:28:26Z 502.19999999999999 2010-03-31T12:28:27Z 500.5 2010-03-31T12:28:34Z 500.30000000000001 2010-03-31T12:28:35Z 500 2010-03-31T12:28:36Z 499.80000000000001 2010-03-31T12:28:37Z 499.5 2010-03-31T12:28:38Z 496.10000000000002 2010-03-31T12:28:57Z 495.89999999999998 2010-03-31T12:28:58Z 497.19999999999999 2010-03-31T12:29:28Z 497.30000000000001 2010-03-31T12:29:29Z 497.39999999999998 2010-03-31T12:29:30Z 496 2010-03-31T12:29:40Z 495.80000000000001 2010-03-31T12:29:41Z 495.80000000000001 2010-03-31T12:29:46Z 495.89999999999998 2010-03-31T12:29:48Z 496.19999999999999 2010-03-31T12:29:50Z 496.39999999999998 2010-03-31T12:32:31Z 496.10000000000002 2010-03-31T12:32:35Z 496.10000000000002 2010-03-31T12:32:37Z 495.60000000000002 2010-03-31T12:32:43Z 495.5 2010-03-31T12:32:45Z 495.30000000000001 2010-03-31T12:32:47Z 495.10000000000002 2010-03-31T12:32:56Z 495.5 2010-03-31T12:32:57Z 495.80000000000001 2010-03-31T12:32:58Z 507.30000000000001 2010-03-31T12:33:46Z 507.39999999999998 2010-03-31T12:33:47Z 507.39999999999998 2010-03-31T12:33:48Z 505.89999999999998 2010-03-31T12:33:53Z 504.69999999999999 2010-03-31T12:33:55Z 503.69999999999999 2010-03-31T12:33:58Z 503.30000000000001 2010-03-31T12:33:59Z 503.30000000000001 2010-03-31T12:34:00Z 504.39999999999998 2010-03-31T12:34:05Z 504.39999999999998 2010-03-31T12:34:06Z 504.30000000000001 2010-03-31T12:34:07Z 504.10000000000002 2010-03-31T12:34:08Z 504 2010-03-31T12:34:09Z 503.39999999999998 2010-03-31T12:34:10Z 503.5 2010-03-31T12:34:11Z 502.5 2010-03-31T12:34:28Z 502.5 2010-03-31T12:34:29Z 502.5 2010-03-31T12:34:32Z 502.69999999999999 2010-03-31T12:34:33Z 503.80000000000001 2010-03-31T12:34:37Z 504.30000000000001 2010-03-31T12:34:40Z 504.39999999999998 2010-03-31T12:34:41Z 505.5 2010-03-31T12:34:48Z 505.60000000000002 2010-03-31T12:34:49Z 506 2010-03-31T12:34:50Z 506.39999999999998 2010-03-31T12:34:51Z 506.80000000000001 2010-03-31T12:34:52Z 507 2010-03-31T12:34:53Z 507.39999999999998 2010-03-31T12:34:54Z 507.69999999999999 2010-03-31T12:34:55Z 507.80000000000001 2010-03-31T12:34:56Z 507.89999999999998 2010-03-31T12:34:57Z 508.10000000000002 2010-03-31T12:34:58Z 508.19999999999999 2010-03-31T12:34:59Z 508.19999999999999 2010-03-31T12:35:00Z 508.19999999999999 2010-03-31T12:35:01Z 508.30000000000001 2010-03-31T12:35:02Z 508.30000000000001 2010-03-31T12:35:03Z 508.39999999999998 2010-03-31T12:35:04Z 510.19999999999999 2010-03-31T12:35:13Z 510.5 2010-03-31T12:35:14Z 511 2010-03-31T12:35:15Z 511.19999999999999 2010-03-31T12:35:16Z 512.10000000000002 2010-03-31T12:35:21Z 512.39999999999998 2010-03-31T12:35:22Z 512.39999999999998 2010-03-31T12:35:25Z 509.80000000000001 2010-03-31T12:35:36Z 509.89999999999998 2010-03-31T12:35:37Z 509.5 2010-03-31T12:35:44Z 510.19999999999999 2010-03-31T12:35:45Z 511.80000000000001 2010-03-31T12:35:47Z 512 2010-03-31T12:35:48Z 512.5 2010-03-31T12:35:50Z 512.89999999999998 2010-03-31T12:35:51Z 513.10000000000002 2010-03-31T12:35:52Z 514.70000000000005 2010-03-31T12:35:55Z 515.29999999999995 2010-03-31T12:35:56Z 515.5 2010-03-31T12:35:57Z 516.70000000000005 2010-03-31T12:35:59Z 517.10000000000002 2010-03-31T12:36:00Z 517.20000000000005 2010-03-31T12:36:02Z 517.70000000000005 2010-03-31T12:36:03Z 518.39999999999998 2010-03-31T12:36:04Z 518.89999999999998 2010-03-31T12:36:05Z 519.70000000000005 2010-03-31T12:36:07Z 520.70000000000005 2010-03-31T12:36:09Z 521.60000000000002 2010-03-31T12:36:11Z 523.39999999999998 2010-03-31T12:36:15Z 527.10000000000002 2010-03-31T12:36:24Z 527.29999999999995 2010-03-31T12:36:25Z 527.39999999999998 2010-03-31T12:36:26Z 527.20000000000005 2010-03-31T12:36:30Z 527.10000000000002 2010-03-31T12:36:32Z 525.20000000000005 2010-03-31T12:36:38Z 524.29999999999995 2010-03-31T12:36:41Z 522.79999999999995 2010-03-31T12:36:44Z 521.89999999999998 2010-03-31T12:36:46Z 520.89999999999998 2010-03-31T12:36:50Z 520.29999999999995 2010-03-31T12:36:52Z 518.60000000000002 2010-03-31T12:36:58Z 515 2010-03-31T12:37:05Z 512.89999999999998 2010-03-31T12:37:17Z 512.79999999999995 2010-03-31T12:37:18Z 512.60000000000002 2010-03-31T12:37:23Z 512.39999999999998 2010-03-31T12:37:24Z 512.10000000000002 2010-03-31T12:37:25Z 512 2010-03-31T12:37:26Z 511.80000000000001 2010-03-31T12:37:27Z 511.19999999999999 2010-03-31T12:37:36Z 511.30000000000001 2010-03-31T12:37:37Z 511.39999999999998 2010-03-31T12:37:38Z 511.39999999999998 2010-03-31T12:37:39Z 511.30000000000001 2010-03-31T12:37:40Z 511.39999999999998 2010-03-31T12:37:43Z 511.69999999999999 2010-03-31T12:37:44Z 512.10000000000002 2010-03-31T12:37:45Z 517.70000000000005 2010-03-31T12:38:11Z 517.89999999999998 2010-03-31T12:38:12Z 518.70000000000005 2010-03-31T12:38:14Z 519.10000000000002 2010-03-31T12:38:16Z 514.60000000000002 2010-03-31T12:38:27Z 511.60000000000002 2010-03-31T12:38:42Z 511.10000000000002 2010-03-31T12:38:46Z 511.10000000000002 2010-03-31T12:38:52Z 511.30000000000001 2010-03-31T12:38:54Z 511.60000000000002 2010-03-31T12:38:55Z 511.80000000000001 2010-03-31T12:38:56Z 512.10000000000002 2010-03-31T12:38:57Z 512.20000000000005 2010-03-31T12:39:03Z 511.39999999999998 2010-03-31T12:39:04Z 510.5 2010-03-31T12:39:07Z 510.39999999999998 2010-03-31T12:39:08Z 510.60000000000002 2010-03-31T12:39:09Z 510.5 2010-03-31T12:39:10Z 510.69999999999999 2010-03-31T12:39:11Z 510.60000000000002 2010-03-31T12:39:15Z 510.60000000000002 2010-03-31T12:39:16Z 510.5 2010-03-31T12:39:38Z 511.19999999999999 2010-03-31T12:39:42Z 511 2010-03-31T12:39:43Z 510.89999999999998 2010-03-31T12:39:45Z 511 2010-03-31T12:39:46Z 511.10000000000002 2010-03-31T12:39:47Z 510.89999999999998 2010-03-31T12:39:48Z 511 2010-03-31T12:39:56Z 510.69999999999999 2010-03-31T12:39:57Z 510.39999999999998 2010-03-31T12:39:58Z 510.19999999999999 2010-03-31T12:39:59Z 509.89999999999998 2010-03-31T12:40:00Z 511.10000000000002 2010-03-31T12:40:10Z 513 2010-03-31T12:40:17Z 511.5 2010-03-31T12:40:30Z 511.60000000000002 2010-03-31T12:40:31Z 511.60000000000002 2010-03-31T12:40:35Z 512.60000000000002 2010-03-31T12:40:40Z 512.60000000000002 2010-03-31T12:40:41Z 512.5 2010-03-31T12:40:42Z 512.29999999999995 2010-03-31T12:40:43Z 511.30000000000001 2010-03-31T12:40:46Z 511.19999999999999 2010-03-31T12:40:47Z 511.19999999999999 2010-03-31T12:40:49Z 510.30000000000001 2010-03-31T12:40:52Z 510.19999999999999 2010-03-31T12:40:53Z 510.39999999999998 2010-03-31T12:40:56Z 510.5 2010-03-31T12:40:57Z 512.79999999999995 2010-03-31T12:41:14Z 512.89999999999998 2010-03-31T12:41:15Z 512.89999999999998 2010-03-31T12:41:16Z 512.79999999999995 2010-03-31T12:41:17Z 512.10000000000002 2010-03-31T12:41:27Z 511.80000000000001 2010-03-31T12:41:28Z 512 2010-03-31T12:41:30Z 512.5 2010-03-31T12:41:33Z 511.69999999999999 2010-03-31T12:41:35Z 510.80000000000001 2010-03-31T12:41:40Z 510.39999999999998 2010-03-31T12:41:45Z 510.39999999999998 2010-03-31T12:41:46Z 510.5 2010-03-31T12:41:47Z 510.39999999999998 2010-03-31T12:41:48Z 510.30000000000001 2010-03-31T12:41:49Z 510 2010-03-31T12:41:55Z 510.80000000000001 2010-03-31T12:42:05Z 511.19999999999999 2010-03-31T12:42:09Z 511.39999999999998 2010-03-31T12:42:10Z 511.60000000000002 2010-03-31T12:42:11Z 511.60000000000002 2010-03-31T12:42:12Z 512.5 2010-03-31T12:42:16Z 512.60000000000002 2010-03-31T12:42:17Z 512.5 2010-03-31T12:42:18Z 513.29999999999995 2010-03-31T12:42:32Z 513.29999999999995 2010-03-31T12:42:33Z 513.70000000000005 2010-03-31T12:42:39Z 514.10000000000002 2010-03-31T12:42:40Z 514.5 2010-03-31T12:42:41Z 514.29999999999995 2010-03-31T12:42:43Z 514.20000000000005 2010-03-31T12:42:44Z 514.20000000000005 2010-03-31T12:42:45Z 514.29999999999995 2010-03-31T12:42:47Z 515.20000000000005 2010-03-31T12:43:07Z 515.29999999999995 2010-03-31T12:43:08Z 515.70000000000005 2010-03-31T12:43:14Z 515.79999999999995 2010-03-31T12:43:15Z 515.79999999999995 2010-03-31T12:43:16Z 515.89999999999998 2010-03-31T12:43:17Z 516 2010-03-31T12:43:19Z 515.89999999999998 2010-03-31T12:43:21Z 515.79999999999995 2010-03-31T12:43:24Z 514.89999999999998 2010-03-31T12:43:37Z 514.89999999999998 2010-03-31T12:43:38Z 514.89999999999998 2010-03-31T12:43:39Z 514.79999999999995 2010-03-31T12:43:42Z 514.79999999999995 2010-03-31T12:43:43Z 514.5 2010-03-31T12:43:44Z 514.5 2010-03-31T12:43:45Z 514.39999999999998 2010-03-31T12:43:47Z 514.60000000000002 2010-03-31T12:43:49Z 514.70000000000005 2010-03-31T12:43:53Z 515.20000000000005 2010-03-31T12:43:54Z 515.79999999999995 2010-03-31T12:43:55Z 516.20000000000005 2010-03-31T12:43:56Z 516.29999999999995 2010-03-31T12:43:57Z 516.5 2010-03-31T12:43:59Z 516.79999999999995 2010-03-31T12:44:02Z 516.89999999999998 2010-03-31T12:44:04Z 516.89999999999998 2010-03-31T12:44:06Z 517.29999999999995 2010-03-31T12:44:09Z 517.10000000000002 2010-03-31T12:44:12Z 517 2010-03-31T12:44:14Z 516.70000000000005 2010-03-31T12:44:18Z 516.89999999999998 2010-03-31T12:44:19Z 518.5 2010-03-31T12:44:30Z 519.60000000000002 2010-03-31T12:44:41Z 519.5 2010-03-31T12:44:42Z 520 2010-03-31T12:44:45Z 520 2010-03-31T12:44:46Z 519.5 2010-03-31T12:44:48Z 518.89999999999998 2010-03-31T12:44:52Z 518.79999999999995 2010-03-31T12:44:56Z 517.70000000000005 2010-03-31T12:45:10Z 519 2010-03-31T12:45:24Z 519.20000000000005 2010-03-31T12:45:25Z 518.10000000000002 2010-03-31T12:45:31Z 517.60000000000002 2010-03-31T12:45:32Z 518.29999999999995 2010-03-31T12:45:41Z 517.70000000000005 2010-03-31T12:45:43Z 516.60000000000002 2010-03-31T12:45:47Z 517.60000000000002 2010-03-31T12:45:49Z 518 2010-03-31T12:45:51Z 518.79999999999995 2010-03-31T12:45:56Z 519.29999999999995 2010-03-31T12:45:58Z 519.70000000000005 2010-03-31T12:46:01Z 520 2010-03-31T12:46:03Z 520.70000000000005 2010-03-31T12:46:09Z 521.39999999999998 2010-03-31T12:46:25Z 520.79999999999995 2010-03-31T12:46:27Z 518.60000000000002 2010-03-31T12:46:29Z 517.5 2010-03-31T12:46:30Z 511.30000000000001 2010-03-31T12:46:41Z 511 2010-03-31T12:46:42Z 510.80000000000001 2010-03-31T12:46:43Z 510.39999999999998 2010-03-31T12:46:44Z 507 2010-03-31T12:47:02Z 507.89999999999998 2010-03-31T12:47:03Z 508.60000000000002 2010-03-31T12:47:05Z 512.10000000000002 2010-03-31T12:47:15Z 512.20000000000005 2010-03-31T12:47:16Z 512.29999999999995 2010-03-31T12:47:17Z 512.79999999999995 2010-03-31T12:47:18Z 515.79999999999995 2010-03-31T12:47:25Z 516.5 2010-03-31T12:47:27Z 516.89999999999998 2010-03-31T12:47:29Z 520.20000000000005 2010-03-31T12:47:33Z 521.5 2010-03-31T12:47:34Z 524.89999999999998 2010-03-31T12:47:38Z 526.10000000000002 2010-03-31T12:47:40Z 526.39999999999998 2010-03-31T12:47:42Z 526.20000000000005 2010-03-31T12:47:48Z 526.70000000000005 2010-03-31T12:47:50Z 526 2010-03-31T12:47:52Z 526.10000000000002 2010-03-31T12:47:53Z 525.89999999999998 2010-03-31T12:47:54Z 525.79999999999995 2010-03-31T12:47:55Z 526.10000000000002 2010-03-31T12:47:57Z 525.60000000000002 2010-03-31T12:47:58Z 525.5 2010-03-31T12:48:08Z 523.70000000000005 2010-03-31T12:48:18Z 523.29999999999995 2010-03-31T12:48:19Z 523.10000000000002 2010-03-31T12:48:27Z 523 2010-03-31T12:48:28Z 519.20000000000005 2010-03-31T12:49:35Z 519.5 2010-03-31T12:49:36Z 521 2010-03-31T12:49:38Z 522.10000000000002 2010-03-31T12:49:39Z 523.10000000000002 2010-03-31T12:49:40Z 523.89999999999998 2010-03-31T12:49:53Z 523.5 2010-03-31T12:49:55Z 523.79999999999995 2010-03-31T12:49:56Z 525 2010-03-31T12:49:59Z 525.39999999999998 2010-03-31T12:50:00Z 526.89999999999998 2010-03-31T12:50:07Z 526.60000000000002 2010-03-31T12:50:08Z 526.60000000000002 2010-03-31T12:50:10Z 526 2010-03-31T12:50:17Z 526.20000000000005 2010-03-31T12:50:18Z 526.89999999999998 2010-03-31T12:50:28Z 526.60000000000002 2010-03-31T12:50:29Z 523.5 2010-03-31T12:50:58Z 523.39999999999998 2010-03-31T12:50:59Z 523.20000000000005 2010-03-31T12:51:01Z 522.60000000000002 2010-03-31T12:51:02Z 522.20000000000005 2010-03-31T12:51:03Z 520.39999999999998 2010-03-31T12:51:42Z 520.89999999999998 2010-03-31T12:51:43Z 522 2010-03-31T12:51:47Z 522.39999999999998 2010-03-31T12:51:48Z 522.60000000000002 2010-03-31T12:51:49Z 523.10000000000002 2010-03-31T12:51:50Z 531.5 2010-03-31T12:52:33Z 532.70000000000005 2010-03-31T12:52:37Z 532 2010-03-31T12:52:43Z 532.70000000000005 2010-03-31T12:52:54Z 533.10000000000002 2010-03-31T12:52:56Z 533.10000000000002 2010-03-31T12:53:02Z 533.29999999999995 2010-03-31T12:53:04Z 534.10000000000002 2010-03-31T12:53:08Z 534.10000000000002 2010-03-31T12:53:11Z 533.79999999999995 2010-03-31T12:53:13Z 533.20000000000005 2010-03-31T12:53:15Z 533 2010-03-31T12:53:16Z 532.79999999999995 2010-03-31T12:53:17Z 532.70000000000005 2010-03-31T12:53:18Z 534.10000000000002 2010-03-31T12:53:24Z 534.39999999999998 2010-03-31T12:53:26Z 532.29999999999995 2010-03-31T12:53:35Z 532.10000000000002 2010-03-31T12:53:36Z 532.39999999999998 2010-03-31T12:53:42Z 532.60000000000002 2010-03-31T12:53:43Z 533 2010-03-31T12:53:44Z 533.89999999999998 2010-03-31T12:54:03Z 534 2010-03-31T12:54:06Z 534.29999999999995 2010-03-31T12:54:08Z 536 2010-03-31T12:54:45Z 535.20000000000005 2010-03-31T12:54:55Z 535.39999999999998 2010-03-31T12:54:57Z 535.60000000000002 2010-03-31T12:54:58Z 535.70000000000005 2010-03-31T12:55:00Z 535.79999999999995 2010-03-31T12:55:01Z 535.70000000000005 2010-03-31T12:55:02Z 535.70000000000005 2010-03-31T12:55:03Z 535.5 2010-03-31T12:55:05Z 535.29999999999995 2010-03-31T12:55:08Z 533.70000000000005 2010-03-31T12:55:19Z 532 2010-03-31T12:55:30Z 528.70000000000005 2010-03-31T12:55:31Z 527.60000000000002 2010-03-31T12:55:32Z 524.60000000000002 2010-03-31T12:55:35Z 523.5 2010-03-31T12:55:36Z 522.29999999999995 2010-03-31T12:55:37Z 512.60000000000002 2010-03-31T12:55:51Z 512.29999999999995 2010-03-31T12:55:52Z 508.80000000000001 2010-03-31T12:56:18Z 508.60000000000002 2010-03-31T12:56:19Z 510.19999999999999 2010-03-31T12:56:25Z 510.5 2010-03-31T12:56:26Z 510.89999999999998 2010-03-31T12:56:27Z 512 2010-03-31T12:56:31Z 510.69999999999999 2010-03-31T12:56:36Z 510.69999999999999 2010-03-31T12:56:37Z 510.19999999999999 2010-03-31T12:56:40Z 510.39999999999998 2010-03-31T12:56:41Z 510.39999999999998 2010-03-31T12:56:42Z 510.19999999999999 2010-03-31T12:56:43Z 506.30000000000001 2010-03-31T12:56:54Z 506.19999999999999 2010-03-31T12:56:55Z 505 2010-03-31T12:57:01Z 506.30000000000001 2010-03-31T12:57:18Z 505.19999999999999 2010-03-31T12:57:25Z 504.69999999999999 2010-03-31T12:57:26Z 501.5 2010-03-31T12:58:41Z 501.89999999999998 2010-03-31T12:58:42Z 502.60000000000002 2010-03-31T12:58:47Z 502.60000000000002 2010-03-31T12:58:48Z 502.5 2010-03-31T12:58:49Z 502.39999999999998 2010-03-31T12:58:56Z 501.89999999999998 2010-03-31T12:59:07Z 502 2010-03-31T12:59:08Z 503.39999999999998 2010-03-31T12:59:21Z 503.19999999999999 2010-03-31T12:59:23Z 496.89999999999998 2010-03-31T12:59:48Z 498.30000000000001 2010-03-31T12:59:49Z 500.89999999999998 2010-03-31T12:59:51Z 503 2010-03-31T12:59:52Z 504.69999999999999 2010-03-31T12:59:53Z 506.19999999999999 2010-03-31T12:59:54Z 508.39999999999998 2010-03-31T12:59:55Z 513.10000000000002 2010-03-31T13:00:01Z 513.29999999999995 2010-03-31T13:00:04Z 512.39999999999998 2010-03-31T13:00:05Z 511.80000000000001 2010-03-31T13:00:06Z 511.10000000000002 2010-03-31T13:00:08Z 511.10000000000002 2010-03-31T13:00:09Z 511.10000000000002 2010-03-31T13:00:10Z 509.5 2010-03-31T13:00:14Z 509.39999999999998 2010-03-31T13:00:15Z 509.19999999999999 2010-03-31T13:00:16Z 505 2010-03-31T13:00:43Z 506.19999999999999 2010-03-31T13:00:44Z 511.89999999999998 2010-03-31T13:00:45Z 548.5 2010-03-31T13:01:00Z 549.79999999999995 2010-03-31T13:01:01Z 560.20000000000005 2010-03-31T13:01:08Z 561.79999999999995 2010-03-31T13:01:09Z 568.5 2010-03-31T13:01:19Z 568.70000000000005 2010-03-31T13:01:20Z 569.39999999999998 2010-03-31T13:01:21Z 571.10000000000002 2010-03-31T13:01:23Z 572.39999999999998 2010-03-31T13:01:25Z 573 2010-03-31T13:01:26Z 571.89999999999998 2010-03-31T13:01:31Z 571.89999999999998 2010-03-31T13:01:32Z 571.70000000000005 2010-03-31T13:01:33Z 570.5 2010-03-31T13:01:38Z 571.10000000000002 2010-03-31T13:01:40Z 568.70000000000005 2010-03-31T13:01:45Z 568.70000000000005 2010-03-31T13:01:46Z 560.70000000000005 2010-03-31T13:02:01Z 559.60000000000002 2010-03-31T13:02:02Z 540.20000000000005 2010-03-31T13:02:25Z 539.79999999999995 2010-03-31T13:02:26Z 566.39999999999998 2010-03-31T13:02:43Z 556.10000000000002 2010-03-31T13:02:50Z 544 2010-03-31T13:03:01Z 543.10000000000002 2010-03-31T13:03:02Z 542.5 2010-03-31T13:03:03Z 537.60000000000002 2010-03-31T13:03:13Z 525.79999999999995 2010-03-31T13:03:50Z 525.29999999999995 2010-03-31T13:03:51Z 522.20000000000005 2010-03-31T13:03:57Z 514.60000000000002 2010-03-31T13:04:02Z 510.60000000000002 2010-03-31T13:04:04Z 509.80000000000001 2010-03-31T13:04:05Z 507.60000000000002 2010-03-31T13:04:06Z 505.5 2010-03-31T13:04:07Z 499.10000000000002 2010-03-31T13:04:10Z 491.69999999999999 2010-03-31T13:04:17Z 490.30000000000001 2010-03-31T13:04:18Z 489.39999999999998 2010-03-31T13:04:19Z 483.5 2010-03-31T13:04:25Z 483.5 2010-03-31T13:04:26Z 482.89999999999998 2010-03-31T13:04:27Z 484 2010-03-31T13:04:30Z 484.39999999999998 2010-03-31T13:04:31Z 485.89999999999998 2010-03-31T13:04:32Z 486.19999999999999 2010-03-31T13:04:33Z 487.69999999999999 2010-03-31T13:04:35Z 489.39999999999998 2010-03-31T13:04:36Z 491.10000000000002 2010-03-31T13:04:38Z 504.89999999999998 2010-03-31T13:05:03Z 498.80000000000001 2010-03-31T13:05:10Z 497.30000000000001 2010-03-31T13:05:11Z 496.39999999999998 2010-03-31T13:05:12Z 494.30000000000001 2010-03-31T13:05:13Z 493.39999999999998 2010-03-31T13:05:14Z 490 2010-03-31T13:05:30Z 488.80000000000001 2010-03-31T13:05:32Z 484.39999999999998 2010-03-31T13:05:45Z 483.60000000000002 2010-03-31T13:05:48Z 481.80000000000001 2010-03-31T13:05:53Z 484 2010-03-31T13:06:04Z 484.60000000000002 2010-03-31T13:06:05Z 484 2010-03-31T13:06:06Z 481.80000000000001 2010-03-31T13:06:11Z 482.39999999999998 2010-03-31T13:06:12Z 482.69999999999999 2010-03-31T13:06:13Z 484.89999999999998 2010-03-31T13:06:24Z 484.30000000000001 2010-03-31T13:06:25Z 481.5 2010-03-31T13:06:32Z 481.89999999999998 2010-03-31T13:06:33Z 479.80000000000001 2010-03-31T13:06:48Z 479.30000000000001 2010-03-31T13:06:49Z 477.80000000000001 2010-03-31T13:06:53Z 478.19999999999999 2010-03-31T13:06:54Z 478.69999999999999 2010-03-31T13:06:55Z 479.30000000000001 2010-03-31T13:06:56Z 478.80000000000001 2010-03-31T13:06:57Z 478.60000000000002 2010-03-31T13:06:58Z 478.19999999999999 2010-03-31T13:06:59Z 477.80000000000001 2010-03-31T13:07:00Z 477.39999999999998 2010-03-31T13:07:01Z 477 2010-03-31T13:07:02Z 476.39999999999998 2010-03-31T13:07:03Z 473.89999999999998 2010-03-31T13:07:11Z 474.89999999999998 2010-03-31T13:07:17Z 475.19999999999999 2010-03-31T13:07:18Z 477.5 2010-03-31T13:07:37Z 478.10000000000002 2010-03-31T13:07:38Z 485.30000000000001 2010-03-31T13:08:37Z 484.89999999999998 2010-03-31T13:08:38Z 483.5 2010-03-31T13:08:46Z 483.39999999999998 2010-03-31T13:08:53Z 482.69999999999999 2010-03-31T13:08:54Z 481.19999999999999 2010-03-31T13:08:55Z 480.10000000000002 2010-03-31T13:08:56Z 476.39999999999998 2010-03-31T13:09:02Z 475.89999999999998 2010-03-31T13:09:03Z 474.69999999999999 2010-03-31T13:09:07Z 474.89999999999998 2010-03-31T13:09:08Z 475.19999999999999 2010-03-31T13:09:09Z 475.60000000000002 2010-03-31T13:09:10Z 475.5 2010-03-31T13:09:15Z 474.89999999999998 2010-03-31T13:09:16Z 474.30000000000001 2010-03-31T13:09:20Z 474.19999999999999 2010-03-31T13:09:21Z 474.5 2010-03-31T13:09:23Z 474.19999999999999 2010-03-31T13:09:24Z 473.89999999999998 2010-03-31T13:09:25Z 473.5 2010-03-31T13:09:27Z 472.69999999999999 2010-03-31T13:09:32Z 474.60000000000002 2010-03-31T13:09:39Z 474.69999999999999 2010-03-31T13:09:40Z 474.80000000000001 2010-03-31T13:09:41Z 474.69999999999999 2010-03-31T13:09:42Z 474.69999999999999 2010-03-31T13:09:44Z 475.69999999999999 2010-03-31T13:09:55Z 478 2010-03-31T13:10:03Z 477.69999999999999 2010-03-31T13:10:04Z 477.80000000000001 2010-03-31T13:10:12Z 477.19999999999999 2010-03-31T13:10:13Z 477.5 2010-03-31T13:10:14Z 475.69999999999999 2010-03-31T13:10:19Z 476 2010-03-31T13:10:20Z 476 2010-03-31T13:10:22Z 475.60000000000002 2010-03-31T13:10:23Z 473.69999999999999 2010-03-31T13:10:28Z 474.39999999999998 2010-03-31T13:10:32Z 473.89999999999998 2010-03-31T13:10:37Z 473.60000000000002 2010-03-31T13:10:43Z 473.69999999999999 2010-03-31T13:10:44Z 476 2010-03-31T13:10:48Z 475.5 2010-03-31T13:10:49Z 474.5 2010-03-31T13:10:53Z 475.10000000000002 2010-03-31T13:10:54Z 475.60000000000002 2010-03-31T13:10:55Z 476.10000000000002 2010-03-31T13:10:56Z 475.5 2010-03-31T13:10:57Z 474 2010-03-31T13:11:00Z 474.69999999999999 2010-03-31T13:11:01Z 474.39999999999998 2010-03-31T13:11:02Z 474.80000000000001 2010-03-31T13:11:03Z 475.69999999999999 2010-03-31T13:11:05Z 475.10000000000002 2010-03-31T13:11:06Z 475.19999999999999 2010-03-31T13:11:14Z 475.60000000000002 2010-03-31T13:11:15Z 476.80000000000001 2010-03-31T13:11:18Z 476.69999999999999 2010-03-31T13:11:20Z 485.69999999999999 2010-03-31T13:11:32Z 486.80000000000001 2010-03-31T13:11:35Z 485.69999999999999 2010-03-31T13:11:37Z 484.5 2010-03-31T13:11:38Z 485.69999999999999 2010-03-31T13:11:39Z 486 2010-03-31T13:11:40Z 482.5 2010-03-31T13:11:46Z 482.60000000000002 2010-03-31T13:11:47Z 478.69999999999999 2010-03-31T13:12:01Z 479 2010-03-31T13:12:02Z 478.80000000000001 2010-03-31T13:12:03Z 478.60000000000002 2010-03-31T13:12:06Z 477.80000000000001 2010-03-31T13:12:09Z 481.69999999999999 2010-03-31T13:12:20Z 482.10000000000002 2010-03-31T13:12:21Z 486.80000000000001 2010-03-31T13:12:28Z 485.89999999999998 2010-03-31T13:12:29Z 482 2010-03-31T13:12:35Z 481.69999999999999 2010-03-31T13:12:36Z 481.69999999999999 2010-03-31T13:12:37Z 489.30000000000001 2010-03-31T13:12:46Z 488.39999999999998 2010-03-31T13:12:47Z 486.89999999999998 2010-03-31T13:12:48Z 490.89999999999998 2010-03-31T13:12:53Z 490.30000000000001 2010-03-31T13:12:55Z 488.10000000000002 2010-03-31T13:12:57Z 483.89999999999998 2010-03-31T13:13:00Z 485.39999999999998 2010-03-31T13:13:02Z 487.60000000000002 2010-03-31T13:13:10Z 488.10000000000002 2010-03-31T13:13:11Z 488.39999999999998 2010-03-31T13:13:12Z 489.30000000000001 2010-03-31T13:13:13Z 490.5 2010-03-31T13:13:15Z 490.60000000000002 2010-03-31T13:13:20Z 490.89999999999998 2010-03-31T13:13:22Z 493 2010-03-31T13:13:24Z 494.19999999999999 2010-03-31T13:13:29Z 493.69999999999999 2010-03-31T13:13:31Z 491.69999999999999 2010-03-31T13:13:34Z 490.30000000000001 2010-03-31T13:13:36Z 488.30000000000001 2010-03-31T13:13:38Z 485.89999999999998 2010-03-31T13:13:40Z 484.69999999999999 2010-03-31T13:13:42Z 485.89999999999998 2010-03-31T13:13:50Z 483.69999999999999 2010-03-31T13:13:51Z 480 2010-03-31T13:14:09Z 479.39999999999998 2010-03-31T13:14:10Z 478.39999999999998 2010-03-31T13:14:11Z 477.69999999999999 2010-03-31T13:14:12Z 475.80000000000001 2010-03-31T13:14:15Z 474.69999999999999 2010-03-31T13:14:17Z 473.60000000000002 2010-03-31T13:14:23Z 474.30000000000001 2010-03-31T13:14:24Z 478.30000000000001 2010-03-31T13:14:31Z 478.10000000000002 2010-03-31T13:14:32Z 480.69999999999999 2010-03-31T13:14:36Z 481.10000000000002 2010-03-31T13:14:38Z 482.39999999999998 2010-03-31T13:14:40Z 483.39999999999998 2010-03-31T13:14:42Z 485.5 2010-03-31T13:14:44Z 487.69999999999999 2010-03-31T13:14:46Z 489 2010-03-31T13:14:48Z 489.60000000000002 2010-03-31T13:14:50Z 491.60000000000002 2010-03-31T13:14:52Z 493.69999999999999 2010-03-31T13:14:55Z 497.30000000000001 2010-03-31T13:14:58Z 499.80000000000001 2010-03-31T13:15:02Z 520.10000000000002 2010-03-31T13:15:15Z 521.60000000000002 2010-03-31T13:15:16Z 523.5 2010-03-31T13:15:18Z 525.10000000000002 2010-03-31T13:15:20Z 527.5 2010-03-31T13:15:22Z 529.10000000000002 2010-03-31T13:15:25Z 529 2010-03-31T13:15:26Z 529 2010-03-31T13:15:27Z 529.10000000000002 2010-03-31T13:15:28Z 528.70000000000005 2010-03-31T13:15:32Z 528.89999999999998 2010-03-31T13:15:35Z 534.79999999999995 2010-03-31T13:16:03Z 536 2010-03-31T13:16:08Z 529.79999999999995 2010-03-31T13:16:26Z 529.70000000000005 2010-03-31T13:16:30Z 528 2010-03-31T13:16:38Z 526.89999999999998 2010-03-31T13:16:40Z 526 2010-03-31T13:16:42Z 528.20000000000005 2010-03-31T13:16:45Z 528.79999999999995 2010-03-31T13:16:48Z 529.29999999999995 2010-03-31T13:16:50Z 527 2010-03-31T13:16:52Z 524.10000000000002 2010-03-31T13:16:56Z 524.39999999999998 2010-03-31T13:16:58Z 525 2010-03-31T13:17:02Z 524 2010-03-31T13:17:04Z 528.10000000000002 2010-03-31T13:17:11Z 527.39999999999998 2010-03-31T13:17:13Z 522.60000000000002 2010-03-31T13:17:16Z 521 2010-03-31T13:17:18Z 522.5 2010-03-31T13:17:20Z 523.10000000000002 2010-03-31T13:17:22Z 535.29999999999995 2010-03-31T13:17:35Z 534.39999999999998 2010-03-31T13:17:43Z 534.39999999999998 2010-03-31T13:17:44Z 534.20000000000005 2010-03-31T13:17:45Z 534.89999999999998 2010-03-31T13:17:51Z 535.29999999999995 2010-03-31T13:17:52Z 538.10000000000002 2010-03-31T13:18:03Z 539.89999999999998 2010-03-31T13:18:16Z 539.70000000000005 2010-03-31T13:18:17Z 540.79999999999995 2010-03-31T13:18:25Z 541.10000000000002 2010-03-31T13:18:26Z 543.60000000000002 2010-03-31T13:18:36Z 543.79999999999995 2010-03-31T13:18:37Z 545.20000000000005 2010-03-31T13:18:42Z 545.20000000000005 2010-03-31T13:18:45Z 545.5 2010-03-31T13:18:47Z 546 2010-03-31T13:18:49Z 547.20000000000005 2010-03-31T13:18:58Z 547.29999999999995 2010-03-31T13:19:04Z 547.20000000000005 2010-03-31T13:19:06Z 547.10000000000002 2010-03-31T13:19:08Z 547.29999999999995 2010-03-31T13:19:12Z 547.79999999999995 2010-03-31T13:19:14Z 547.89999999999998 2010-03-31T13:19:16Z 548.29999999999995 2010-03-31T13:19:18Z 550.20000000000005 2010-03-31T13:19:27Z 550.39999999999998 2010-03-31T13:19:29Z 550.79999999999995 2010-03-31T13:19:33Z 550.70000000000005 2010-03-31T13:19:35Z 550.89999999999998 2010-03-31T13:19:37Z 551.20000000000005 2010-03-31T13:19:39Z 550.79999999999995 2010-03-31T13:19:40Z 550.29999999999995 2010-03-31T13:19:42Z 549.39999999999998 2010-03-31T13:19:44Z 549.5 2010-03-31T13:19:50Z 549.39999999999998 2010-03-31T13:19:52Z 549.10000000000002 2010-03-31T13:19:54Z 548.79999999999995 2010-03-31T13:19:57Z 548.60000000000002 2010-03-31T13:20:02Z 548.60000000000002 2010-03-31T13:20:04Z 548.70000000000005 2010-03-31T13:20:06Z 549.20000000000005 2010-03-31T13:20:08Z 549.10000000000002 2010-03-31T13:20:10Z 549.39999999999998 2010-03-31T13:20:12Z 549.89999999999998 2010-03-31T13:20:15Z 549.70000000000005 2010-03-31T13:20:16Z 549.89999999999998 2010-03-31T13:20:18Z 549.70000000000005 2010-03-31T13:20:20Z 549.79999999999995 2010-03-31T13:20:22Z 549.5 2010-03-31T13:20:24Z 549.89999999999998 2010-03-31T13:20:26Z 549.5 2010-03-31T13:20:31Z 549 2010-03-31T13:20:33Z 548.5 2010-03-31T13:20:35Z 549.70000000000005 2010-03-31T13:20:38Z 550.70000000000005 2010-03-31T13:20:40Z 551.39999999999998 2010-03-31T13:20:43Z 551.39999999999998 2010-03-31T13:20:44Z 551.39999999999998 2010-03-31T13:20:46Z 551.29999999999995 2010-03-31T13:20:48Z 551.5 2010-03-31T13:20:50Z 549.5 2010-03-31T13:20:53Z 549.60000000000002 2010-03-31T13:20:55Z 549.10000000000002 2010-03-31T13:20:57Z 548.89999999999998 2010-03-31T13:20:59Z 548.20000000000005 2010-03-31T13:21:01Z 543.29999999999995 2010-03-31T13:21:09Z 541.39999999999998 2010-03-31T13:21:12Z 540.60000000000002 2010-03-31T13:21:13Z 540 2010-03-31T13:21:14Z 539.10000000000002 2010-03-31T13:21:15Z 537.20000000000005 2010-03-31T13:21:17Z 535.5 2010-03-31T13:21:19Z 534.70000000000005 2010-03-31T13:21:20Z 534.10000000000002 2010-03-31T13:21:21Z 529.89999999999998 2010-03-31T13:21:24Z 525.79999999999995 2010-03-31T13:21:27Z 525 2010-03-31T13:21:28Z 522.20000000000005 2010-03-31T13:21:30Z 519.60000000000002 2010-03-31T13:21:32Z 517.10000000000002 2010-03-31T13:21:36Z 515 2010-03-31T13:21:38Z 511.60000000000002 2010-03-31T13:21:40Z 510.39999999999998 2010-03-31T13:21:42Z 509.89999999999998 2010-03-31T13:21:44Z 508.80000000000001 2010-03-31T13:21:45Z 506.69999999999999 2010-03-31T13:21:46Z 505.60000000000002 2010-03-31T13:21:47Z 503.69999999999999 2010-03-31T13:21:49Z 503.10000000000002 2010-03-31T13:21:51Z 504.89999999999998 2010-03-31T13:21:54Z 500.39999999999998 2010-03-31T13:22:03Z 500.10000000000002 2010-03-31T13:22:04Z 501.30000000000001 2010-03-31T13:22:06Z 501.69999999999999 2010-03-31T13:22:07Z 512.60000000000002 2010-03-31T13:22:23Z 513 2010-03-31T13:22:24Z 514.89999999999998 2010-03-31T13:22:25Z 513.29999999999995 2010-03-31T13:22:27Z 513.79999999999995 2010-03-31T13:22:28Z 511.10000000000002 2010-03-31T13:22:54Z 539.79999999999995 2010-03-31T13:23:51Z 539.89999999999998 2010-03-31T13:23:52Z 550.39999999999998 2010-03-31T13:35:47Z 576 2010-03-31T13:40:47Z 604.5 2010-03-31T13:41:10Z 604.29999999999995 2010-03-31T13:41:18Z 519.20000000000005 2010-03-31T13:58:43Z 526.10000000000002 2010-03-31T13:59:12Z 552.60000000000002 2010-03-31T14:00:06Z 557.5 2010-03-31T14:03:49Z 550.20000000000005 2010-03-31T14:04:01Z 523.79999999999995 2010-03-31T14:10:07Z 483.60000000000002 2010-03-31T14:12:49Z 526.10000000000002 2010-03-31T14:18:34Z 554.5 2010-03-31T14:20:32Z 560.79999999999995 2010-03-31T14:20:54Z 549 2010-03-31T14:24:50Z 549.10000000000002 2010-03-31T14:24:51Z 551.5 2010-03-31T14:25:06Z 551.89999999999998 2010-03-31T14:25:07Z 555.79999999999995 2010-03-31T14:25:41Z 555.79999999999995 2010-03-31T14:25:42Z 555.89999999999998 2010-03-31T14:25:43Z 562 2010-03-31T14:26:35Z 562.20000000000005 2010-03-31T14:26:36Z 562.29999999999995 2010-03-31T14:26:37Z 562.39999999999998 2010-03-31T14:26:38Z 561.29999999999995 2010-03-31T14:26:44Z 561.20000000000005 2010-03-31T14:26:46Z 560.79999999999995 2010-03-31T14:26:47Z 560.70000000000005 2010-03-31T14:26:48Z 559.89999999999998 2010-03-31T14:26:49Z 559.29999999999995 2010-03-31T14:26:50Z 558.79999999999995 2010-03-31T14:27:02Z 559 2010-03-31T14:27:03Z 559.29999999999995 2010-03-31T14:27:04Z 559.60000000000002 2010-03-31T14:27:05Z 559.70000000000005 2010-03-31T14:27:10Z 559.79999999999995 2010-03-31T14:27:11Z 559.79999999999995 2010-03-31T14:27:12Z 559.70000000000005 2010-03-31T14:27:13Z 559.5 2010-03-31T14:27:14Z 559.39999999999998 2010-03-31T14:27:15Z 559.39999999999998 2010-03-31T14:27:16Z 559.20000000000005 2010-03-31T14:27:17Z 559.10000000000002 2010-03-31T14:27:18Z 558.89999999999998 2010-03-31T14:27:19Z 558.89999999999998 2010-03-31T14:27:20Z 558.79999999999995 2010-03-31T14:27:21Z 558.39999999999998 2010-03-31T14:27:22Z 557.89999999999998 2010-03-31T14:27:28Z 558 2010-03-31T14:27:29Z 558 2010-03-31T14:27:30Z 561.39999999999998 2010-03-31T14:27:37Z 561.60000000000002 2010-03-31T14:27:38Z 561.89999999999998 2010-03-31T14:27:42Z 562.20000000000005 2010-03-31T14:27:43Z 562.60000000000002 2010-03-31T14:27:44Z 563 2010-03-31T14:27:45Z 564.29999999999995 2010-03-31T14:27:48Z 567.79999999999995 2010-03-31T14:28:02Z 567 2010-03-31T14:28:03Z 564.89999999999998 2010-03-31T14:28:15Z 564.70000000000005 2010-03-31T14:28:16Z 564.60000000000002 2010-03-31T14:28:17Z 563.79999999999995 2010-03-31T14:28:28Z 565.20000000000005 2010-03-31T14:28:38Z 565.29999999999995 2010-03-31T14:28:39Z 565 2010-03-31T14:28:40Z 564.79999999999995 2010-03-31T14:28:43Z 565.60000000000002 2010-03-31T14:28:48Z 565.60000000000002 2010-03-31T14:28:49Z 566.39999999999998 2010-03-31T14:28:54Z 566.79999999999995 2010-03-31T14:28:55Z 567.60000000000002 2010-03-31T14:29:00Z 567.39999999999998 2010-03-31T14:29:01Z 567.70000000000005 2010-03-31T14:29:02Z 567.89999999999998 2010-03-31T14:29:03Z 567.79999999999995 2010-03-31T14:29:08Z 568.79999999999995 2010-03-31T14:29:13Z 568.70000000000005 2010-03-31T14:29:14Z 568.5 2010-03-31T14:29:15Z 569.39999999999998 2010-03-31T14:29:20Z 569.29999999999995 2010-03-31T14:29:21Z 569.29999999999995 2010-03-31T14:29:22Z 570.20000000000005 2010-03-31T14:29:30Z 570.5 2010-03-31T14:29:31Z 570.79999999999995 2010-03-31T14:29:32Z 571.29999999999995 2010-03-31T14:29:33Z 569.5 2010-03-31T14:29:35Z 569.39999999999998 2010-03-31T14:29:36Z 569.10000000000002 2010-03-31T14:29:37Z 568.39999999999998 2010-03-31T14:29:39Z 567.89999999999998 2010-03-31T14:29:40Z 567.20000000000005 2010-03-31T14:29:41Z 563.5 2010-03-31T14:29:48Z 563.70000000000005 2010-03-31T14:29:49Z 563.60000000000002 2010-03-31T14:29:50Z 563.79999999999995 2010-03-31T14:29:51Z 564.79999999999995 2010-03-31T14:29:54Z 564.89999999999998 2010-03-31T14:29:55Z 566.70000000000005 2010-03-31T14:30:00Z 567.20000000000005 2010-03-31T14:30:01Z 567.79999999999995 2010-03-31T14:30:02Z 570 2010-03-31T14:30:05Z 570.5 2010-03-31T14:30:06Z 571 2010-03-31T14:30:07Z 571.10000000000002 2010-03-31T14:30:08Z 572.10000000000002 2010-03-31T14:30:12Z 572.20000000000005 2010-03-31T14:30:13Z 572.60000000000002 2010-03-31T14:30:14Z 572.89999999999998 2010-03-31T14:30:15Z 571.79999999999995 2010-03-31T14:30:16Z 568.89999999999998 2010-03-31T14:30:18Z 566.89999999999998 2010-03-31T14:30:22Z 566.79999999999995 2010-03-31T14:30:23Z 567.60000000000002 2010-03-31T14:30:28Z 567.29999999999995 2010-03-31T14:30:29Z 567.70000000000005 2010-03-31T14:30:30Z 567.89999999999998 2010-03-31T14:30:31Z 566.29999999999995 2010-03-31T14:30:40Z 565.89999999999998 2010-03-31T14:30:41Z 565.5 2010-03-31T14:30:43Z 565.10000000000002 2010-03-31T14:30:45Z 567.10000000000002 2010-03-31T14:30:57Z 567 2010-03-31T14:30:58Z 567 2010-03-31T14:30:59Z 567.10000000000002 2010-03-31T14:31:00Z 567.20000000000005 2010-03-31T14:31:01Z 566.89999999999998 2010-03-31T14:31:07Z 570.29999999999995 2010-03-31T14:31:21Z 570.5 2010-03-31T14:31:22Z 571.5 2010-03-31T14:31:30Z 571.20000000000005 2010-03-31T14:31:38Z 571.20000000000005 2010-03-31T14:31:39Z 571.29999999999995 2010-03-31T14:31:40Z 571.39999999999998 2010-03-31T14:31:41Z 571.29999999999995 2010-03-31T14:31:42Z 570.60000000000002 2010-03-31T14:32:10Z 570.70000000000005 2010-03-31T14:32:11Z 570.29999999999995 2010-03-31T14:32:12Z 570.20000000000005 2010-03-31T14:32:13Z 569.29999999999995 2010-03-31T14:32:14Z 569.20000000000005 2010-03-31T14:32:15Z 571.60000000000002 2010-03-31T14:32:20Z 571.70000000000005 2010-03-31T14:32:21Z 572.10000000000002 2010-03-31T14:32:30Z 571.89999999999998 2010-03-31T14:32:31Z 571.5 2010-03-31T14:32:32Z 571.10000000000002 2010-03-31T14:32:33Z 571.10000000000002 2010-03-31T14:32:34Z 572.89999999999998 2010-03-31T14:32:40Z 573.10000000000002 2010-03-31T14:32:41Z 573.10000000000002 2010-03-31T14:32:42Z 573.29999999999995 2010-03-31T14:32:43Z 569.5 2010-03-31T14:32:53Z 573.10000000000002 2010-03-31T14:33:08Z 573.60000000000002 2010-03-31T14:33:09Z 573.5 2010-03-31T14:33:10Z 573.5 2010-03-31T14:33:11Z 573.79999999999995 2010-03-31T14:33:12Z 584.60000000000002 2010-03-31T14:33:55Z 584.60000000000002 2010-03-31T14:33:56Z 589.10000000000002 2010-03-31T14:35:02Z 589.20000000000005 2010-03-31T14:35:03Z 597.89999999999998 2010-03-31T14:35:37Z 597.89999999999998 2010-03-31T14:35:38Z 598 2010-03-31T14:35:39Z 597.79999999999995 2010-03-31T14:35:40Z 600 2010-03-31T14:35:46Z 600.79999999999995 2010-03-31T14:35:47Z 606.10000000000002 2010-03-31T14:36:28Z 605.39999999999998 2010-03-31T14:36:29Z 604 2010-03-31T14:36:35Z 603.70000000000005 2010-03-31T14:36:36Z 603.70000000000005 2010-03-31T14:36:37Z 603.89999999999998 2010-03-31T14:36:38Z 608.60000000000002 2010-03-31T14:37:02Z 610.89999999999998 2010-03-31T14:37:04Z 611.39999999999998 2010-03-31T14:37:05Z 614.5 2010-03-31T14:37:12Z 618.89999999999998 2010-03-31T14:37:15Z 623.60000000000002 2010-03-31T14:37:21Z 627.5 2010-03-31T14:37:27Z 627.79999999999995 2010-03-31T14:37:28Z 628 2010-03-31T14:37:32Z 628.29999999999995 2010-03-31T14:37:33Z 630.20000000000005 2010-03-31T14:37:44Z 630.20000000000005 2010-03-31T14:37:45Z 630.29999999999995 2010-03-31T14:37:46Z 632.29999999999995 2010-03-31T14:37:50Z 632.29999999999995 2010-03-31T14:37:51Z 667.10000000000002 2010-03-31T14:38:21Z 668.70000000000005 2010-03-31T14:38:22Z 670.29999999999995 2010-03-31T14:38:23Z 672.70000000000005 2010-03-31T14:38:25Z 674.10000000000002 2010-03-31T14:38:26Z 675.20000000000005 2010-03-31T14:38:27Z 676.29999999999995 2010-03-31T14:38:28Z 676.5 2010-03-31T14:38:29Z 676.20000000000005 2010-03-31T14:38:30Z 676.10000000000002 2010-03-31T14:38:31Z 678.10000000000002 2010-03-31T14:38:32Z 679.29999999999995 2010-03-31T14:38:33Z 679.39999999999998 2010-03-31T14:38:34Z 675.60000000000002 2010-03-31T14:38:42Z 675.20000000000005 2010-03-31T14:38:43Z 674.20000000000005 2010-03-31T14:38:44Z 673.29999999999995 2010-03-31T14:38:45Z 669.20000000000005 2010-03-31T14:38:49Z 668.29999999999995 2010-03-31T14:38:50Z 667.60000000000002 2010-03-31T14:38:51Z 667 2010-03-31T14:38:52Z 666.29999999999995 2010-03-31T14:38:53Z 665.5 2010-03-31T14:38:54Z 664.70000000000005 2010-03-31T14:38:55Z 664.10000000000002 2010-03-31T14:38:56Z 663.60000000000002 2010-03-31T14:38:57Z 663.20000000000005 2010-03-31T14:38:58Z 656.89999999999998 2010-03-31T14:39:03Z 655.70000000000005 2010-03-31T14:39:04Z 654.20000000000005 2010-03-31T14:39:05Z 653.29999999999995 2010-03-31T14:39:06Z 652.10000000000002 2010-03-31T14:39:07Z 652.39999999999998 2010-03-31T14:39:08Z 651.79999999999995 2010-03-31T14:39:11Z 650 2010-03-31T14:39:12Z 648 2010-03-31T14:39:13Z 647.10000000000002 2010-03-31T14:39:14Z 644.29999999999995 2010-03-31T14:39:18Z 644.39999999999998 2010-03-31T14:39:19Z 644.20000000000005 2010-03-31T14:39:20Z 644.20000000000005 2010-03-31T14:39:21Z 643.29999999999995 2010-03-31T14:39:24Z 643 2010-03-31T14:39:25Z 642.60000000000002 2010-03-31T14:39:26Z 641.89999999999998 2010-03-31T14:39:27Z 641.29999999999995 2010-03-31T14:39:28Z 638 2010-03-31T14:39:35Z 637.5 2010-03-31T14:39:36Z 636.60000000000002 2010-03-31T14:39:37Z 635.10000000000002 2010-03-31T14:39:38Z 633.79999999999995 2010-03-31T14:39:39Z 631.20000000000005 2010-03-31T14:39:40Z 624.89999999999998 2010-03-31T14:39:46Z 624.10000000000002 2010-03-31T14:39:47Z 623.20000000000005 2010-03-31T14:39:48Z 622.10000000000002 2010-03-31T14:39:49Z 616.60000000000002 2010-03-31T14:39:58Z 616.29999999999995 2010-03-31T14:39:59Z 615.60000000000002 2010-03-31T14:40:00Z 614.89999999999998 2010-03-31T14:40:01Z 614 2010-03-31T14:40:02Z 613.10000000000002 2010-03-31T14:40:03Z 600.89999999999998 2010-03-31T14:41:41Z 600.79999999999995 2010-03-31T14:41:42Z 601.10000000000002 2010-03-31T14:41:45Z 601.5 2010-03-31T14:41:46Z 613 2010-03-31T14:42:48Z 612.79999999999995 2010-03-31T14:42:49Z 612.39999999999998 2010-03-31T14:43:51Z 612.29999999999995 2010-03-31T14:43:52Z 612.79999999999995 2010-03-31T14:43:56Z 617.70000000000005 2010-03-31T14:44:31Z 617.20000000000005 2010-03-31T14:45:23Z 617.20000000000005 2010-03-31T14:45:24Z 616.20000000000005 2010-03-31T14:45:39Z 619.10000000000002 2010-03-31T14:47:05Z 619.20000000000005 2010-03-31T14:47:07Z 619.60000000000002 2010-03-31T14:47:10Z 619.70000000000005 2010-03-31T14:47:16Z 616.29999999999995 2010-03-31T14:47:24Z 615.20000000000005 2010-03-31T14:47:28Z 610.89999999999998 2010-03-31T14:48:08Z 616.20000000000005 2010-03-31T14:50:11Z 595.89999999999998 2010-03-31T14:51:10Z 584.20000000000005 2010-03-31T14:52:23Z 572.5 2010-03-31T14:52:58Z 550.29999999999995 2010-03-31T14:53:46Z 562 2010-03-31T14:53:50Z 580.79999999999995 2010-03-31T14:54:43Z 589.5 2010-03-31T14:54:54Z 596.60000000000002 2010-03-31T14:55:05Z 611.79999999999995 2010-03-31T14:57:24Z 611 2010-03-31T14:59:10Z 610.5 2010-03-31T14:59:18Z 611.39999999999998 2010-03-31T15:01:03Z 611.20000000000005 2010-03-31T15:01:04Z 611.89999999999998 2010-03-31T15:01:30Z 611.89999999999998 2010-03-31T15:01:32Z 610.89999999999998 2010-03-31T15:01:34Z 611.29999999999995 2010-03-31T15:01:35Z 610.10000000000002 2010-03-31T15:01:40Z 610.29999999999995 2010-03-31T15:01:41Z 610.29999999999995 2010-03-31T15:01:43Z 610.20000000000005 2010-03-31T15:01:44Z 607.70000000000005 2010-03-31T15:02:50Z 608.20000000000005 2010-03-31T15:02:51Z 608 2010-03-31T15:02:55Z 608.39999999999998 2010-03-31T15:02:56Z 608.39999999999998 2010-03-31T15:02:57Z 609 2010-03-31T15:03:00Z 609.10000000000002 2010-03-31T15:03:01Z 608.79999999999995 2010-03-31T15:03:02Z 608.39999999999998 2010-03-31T15:03:03Z 608.20000000000005 2010-03-31T15:03:04Z 610.20000000000005 2010-03-31T15:03:15Z 610 2010-03-31T15:03:16Z 609.70000000000005 2010-03-31T15:03:17Z 609.29999999999995 2010-03-31T15:03:20Z 609.5 2010-03-31T15:03:21Z 609.20000000000005 2010-03-31T15:03:22Z 610 2010-03-31T15:03:23Z 618 2010-03-31T15:03:30Z 617.70000000000005 2010-03-31T15:03:31Z 617 2010-03-31T15:03:32Z 616.29999999999995 2010-03-31T15:03:33Z 615.70000000000005 2010-03-31T15:03:34Z 616.10000000000002 2010-03-31T15:03:35Z 616.5 2010-03-31T15:03:36Z 614.10000000000002 2010-03-31T15:03:37Z 611.70000000000005 2010-03-31T15:03:44Z 611 2010-03-31T15:03:45Z 611.39999999999998 2010-03-31T15:03:46Z 611.29999999999995 2010-03-31T15:03:48Z 609.89999999999998 2010-03-31T15:03:58Z 609.89999999999998 2010-03-31T15:03:59Z 609.29999999999995 2010-03-31T15:04:01Z 609 2010-03-31T15:04:03Z 608.60000000000002 2010-03-31T15:04:05Z 609.29999999999995 2010-03-31T15:04:08Z 609.60000000000002 2010-03-31T15:04:10Z 609.39999999999998 2010-03-31T15:04:12Z 609.10000000000002 2010-03-31T15:04:13Z 609.20000000000005 2010-03-31T15:04:14Z 609.39999999999998 2010-03-31T15:04:15Z 611.29999999999995 2010-03-31T15:04:23Z 611.20000000000005 2010-03-31T15:04:24Z 611.39999999999998 2010-03-31T15:04:25Z 611.5 2010-03-31T15:04:26Z 611.29999999999995 2010-03-31T15:04:34Z 610.5 2010-03-31T15:04:41Z 610.60000000000002 2010-03-31T15:04:42Z 609.29999999999995 2010-03-31T15:04:44Z 610.70000000000005 2010-03-31T15:04:45Z 609.39999999999998 2010-03-31T15:04:54Z 609.20000000000005 2010-03-31T15:04:55Z 609.10000000000002 2010-03-31T15:04:56Z 609.10000000000002 2010-03-31T15:04:57Z 607.60000000000002 2010-03-31T15:05:05Z 607.70000000000005 2010-03-31T15:05:06Z 608.10000000000002 2010-03-31T15:05:20Z 608.20000000000005 2010-03-31T15:05:21Z 608.10000000000002 2010-03-31T15:05:24Z 608 2010-03-31T15:05:25Z 608 2010-03-31T15:05:26Z 607.79999999999995 2010-03-31T15:05:27Z 607.5 2010-03-31T15:05:28Z 607.39999999999998 2010-03-31T15:05:29Z 607.29999999999995 2010-03-31T15:05:33Z 607.29999999999995 2010-03-31T15:05:34Z 607.5 2010-03-31T15:05:35Z 607.39999999999998 2010-03-31T15:05:36Z 606.70000000000005 2010-03-31T15:05:42Z 606.10000000000002 2010-03-31T15:05:52Z 605.79999999999995 2010-03-31T15:05:53Z 605.29999999999995 2010-03-31T15:05:58Z 605.20000000000005 2010-03-31T15:05:59Z 605.20000000000005 2010-03-31T15:06:00Z 604.70000000000005 2010-03-31T15:06:01Z 604.70000000000005 2010-03-31T15:06:07Z 604.5 2010-03-31T15:06:08Z 604.29999999999995 2010-03-31T15:06:09Z 603.70000000000005 2010-03-31T15:06:10Z 602.29999999999995 2010-03-31T15:06:21Z 602.20000000000005 2010-03-31T15:06:22Z 602.10000000000002 2010-03-31T15:06:23Z 601.89999999999998 2010-03-31T15:06:24Z 601.79999999999995 2010-03-31T15:06:25Z 602 2010-03-31T15:06:28Z 601.60000000000002 2010-03-31T15:06:29Z 601.70000000000005 2010-03-31T15:06:31Z 601.20000000000005 2010-03-31T15:06:43Z 601.5 2010-03-31T15:06:44Z 602 2010-03-31T15:07:27Z 602.29999999999995 2010-03-31T15:07:28Z 601.60000000000002 2010-03-31T15:07:39Z 602.10000000000002 2010-03-31T15:07:40Z 602.39999999999998 2010-03-31T15:07:41Z 602.20000000000005 2010-03-31T15:07:43Z 605.20000000000005 2010-03-31T15:08:04Z 604.5 2010-03-31T15:08:08Z 602.29999999999995 2010-03-31T15:08:21Z 602.29999999999995 2010-03-31T15:08:22Z 602.20000000000005 2010-03-31T15:08:23Z 601.89999999999998 2010-03-31T15:08:24Z 601.10000000000002 2010-03-31T15:08:28Z 600.5 2010-03-31T15:08:30Z 599.5 2010-03-31T15:08:32Z 599.60000000000002 2010-03-31T15:08:59Z 599.5 2010-03-31T15:09:01Z 599.5 2010-03-31T15:09:03Z 600.29999999999995 2010-03-31T15:09:05Z 598.89999999999998 2010-03-31T15:09:07Z 594.79999999999995 2010-03-31T15:09:11Z 591.5 2010-03-31T15:09:18Z 588.39999999999998 2010-03-31T15:09:28Z 587.89999999999998 2010-03-31T15:09:30Z 588 2010-03-31T15:09:38Z 590.10000000000002 2010-03-31T15:09:45Z 590.79999999999995 2010-03-31T15:09:48Z 591.20000000000005 2010-03-31T15:09:51Z 591.10000000000002 2010-03-31T15:09:54Z 594.79999999999995 2010-03-31T15:10:02Z 595.70000000000005 2010-03-31T15:10:04Z 595.20000000000005 2010-03-31T15:10:06Z 594.89999999999998 2010-03-31T15:10:08Z 594.60000000000002 2010-03-31T15:10:10Z 592 2010-03-31T15:10:22Z 591.89999999999998 2010-03-31T15:10:24Z 592.20000000000005 2010-03-31T15:10:26Z 592.20000000000005 2010-03-31T15:10:28Z 591.70000000000005 2010-03-31T15:10:32Z 592 2010-03-31T15:10:34Z 599.70000000000005 2010-03-31T15:11:53Z 587.10000000000002 2010-03-31T15:12:21Z 557.29999999999995 2010-03-31T15:12:58Z 559 2010-03-31T15:13:00Z 562.70000000000005 2010-03-31T15:13:02Z 565 2010-03-31T15:13:04Z 567.5 2010-03-31T15:13:07Z 568.10000000000002 2010-03-31T15:13:08Z 569 2010-03-31T15:13:09Z 570 2010-03-31T15:13:10Z 575.60000000000002 2010-03-31T15:13:20Z 575.70000000000005 2010-03-31T15:13:21Z 575.79999999999995 2010-03-31T15:13:27Z 576.79999999999995 2010-03-31T15:13:28Z 576.70000000000005 2010-03-31T15:13:29Z 579.39999999999998 2010-03-31T15:13:37Z 579.79999999999995 2010-03-31T15:13:38Z 580.60000000000002 2010-03-31T15:13:40Z 580.70000000000005 2010-03-31T15:13:41Z 581.70000000000005 2010-03-31T15:13:43Z 582.29999999999995 2010-03-31T15:13:44Z 582.89999999999998 2010-03-31T15:13:45Z 584.20000000000005 2010-03-31T15:13:46Z 584 2010-03-31T15:13:48Z 583.89999999999998 2010-03-31T15:13:49Z 583.70000000000005 2010-03-31T15:13:51Z 583.89999999999998 2010-03-31T15:13:52Z 588.10000000000002 2010-03-31T15:13:57Z 589.20000000000005 2010-03-31T15:13:58Z 590.29999999999995 2010-03-31T15:13:59Z 592.29999999999995 2010-03-31T15:14:02Z 592.79999999999995 2010-03-31T15:14:03Z 593.39999999999998 2010-03-31T15:14:04Z 594.20000000000005 2010-03-31T15:14:05Z 596.79999999999995 2010-03-31T15:14:09Z 597.70000000000005 2010-03-31T15:14:10Z 605.39999999999998 2010-03-31T15:14:16Z 614.5 2010-03-31T15:14:23Z 612.79999999999995 2010-03-31T15:14:31Z 609.70000000000005 2010-03-31T15:14:33Z 608.29999999999995 2010-03-31T15:14:35Z 600.89999999999998 2010-03-31T15:14:49Z 597.39999999999998 2010-03-31T15:14:51Z 597.10000000000002 2010-03-31T15:14:53Z 596.79999999999995 2010-03-31T15:14:55Z 596.70000000000005 2010-03-31T15:14:56Z 595.5 2010-03-31T15:15:08Z 595.5 2010-03-31T15:15:09Z 595.70000000000005 2010-03-31T15:15:10Z 596.29999999999995 2010-03-31T15:15:16Z 596.29999999999995 2010-03-31T15:15:17Z 596.39999999999998 2010-03-31T15:15:18Z 595.70000000000005 2010-03-31T15:15:19Z 594.60000000000002 2010-03-31T15:15:20Z 594.10000000000002 2010-03-31T15:15:21Z 593.60000000000002 2010-03-31T15:15:22Z 593.5 2010-03-31T15:15:23Z 593.79999999999995 2010-03-31T15:15:26Z 593.89999999999998 2010-03-31T15:15:27Z 595.70000000000005 2010-03-31T15:15:28Z 596.29999999999995 2010-03-31T15:15:30Z 595.5 2010-03-31T15:15:32Z 596.29999999999995 2010-03-31T15:15:34Z 598.10000000000002 2010-03-31T15:15:37Z 598.60000000000002 2010-03-31T15:15:38Z 599.60000000000002 2010-03-31T15:15:41Z 600.20000000000005 2010-03-31T15:15:42Z 600.20000000000005 2010-03-31T15:15:43Z 600.10000000000002 2010-03-31T15:15:44Z 600.70000000000005 2010-03-31T15:15:45Z 600.60000000000002 2010-03-31T15:15:46Z 600.29999999999995 2010-03-31T15:15:50Z 599.89999999999998 2010-03-31T15:15:52Z 599.79999999999995 2010-03-31T15:15:53Z 599.29999999999995 2010-03-31T15:15:54Z 599.29999999999995 2010-03-31T15:15:55Z 599 2010-03-31T15:15:56Z 599 2010-03-31T15:15:57Z 597.79999999999995 2010-03-31T15:15:58Z 598.60000000000002 2010-03-31T15:16:00Z 598.5 2010-03-31T15:16:01Z 598.5 2010-03-31T15:16:02Z 598.89999999999998 2010-03-31T15:16:04Z 598.70000000000005 2010-03-31T15:16:05Z 597.89999999999998 2010-03-31T15:16:06Z 598.20000000000005 2010-03-31T15:16:07Z 597.89999999999998 2010-03-31T15:16:08Z 596.79999999999995 2010-03-31T15:16:09Z 596.60000000000002 2010-03-31T15:16:10Z 599.70000000000005 2010-03-31T15:16:17Z 600.79999999999995 2010-03-31T15:16:18Z 604.5 2010-03-31T15:16:27Z 604.89999999999998 2010-03-31T15:16:29Z 603.89999999999998 2010-03-31T15:16:31Z 600.60000000000002 2010-03-31T15:16:34Z 597.60000000000002 2010-03-31T15:16:39Z 597.60000000000002 2010-03-31T15:16:40Z 597.20000000000005 2010-03-31T15:16:41Z 596.89999999999998 2010-03-31T15:16:42Z 596.29999999999995 2010-03-31T15:16:49Z 596.70000000000005 2010-03-31T15:16:52Z 597.39999999999998 2010-03-31T15:16:54Z 598.39999999999998 2010-03-31T15:17:00Z 598.5 2010-03-31T15:17:01Z 600.70000000000005 2010-03-31T15:17:06Z 600.89999999999998 2010-03-31T15:17:07Z 601 2010-03-31T15:17:08Z 601.29999999999995 2010-03-31T15:17:13Z 601.29999999999995 2010-03-31T15:17:14Z 575.29999999999995 2010-03-31T15:19:52Z 577.60000000000002 2010-03-31T15:19:54Z 583.5 2010-03-31T15:20:09Z 584.70000000000005 2010-03-31T15:20:15Z 621 2010-03-31T15:20:55Z 624.70000000000005 2010-03-31T15:21:39Z 622.20000000000005 2010-03-31T15:21:46Z 622.20000000000005 2010-03-31T15:21:49Z 621.70000000000005 2010-03-31T15:21:51Z 621.10000000000002 2010-03-31T15:21:53Z 617.79999999999995 2010-03-31T15:22:04Z 617.60000000000002 2010-03-31T15:22:05Z 604.10000000000002 2010-03-31T15:23:56Z 610.89999999999998 2010-03-31T15:24:41Z 609 2010-03-31T15:26:09Z 609.60000000000002 2010-03-31T15:26:24Z 610.20000000000005 2010-03-31T15:26:29Z 610 2010-03-31T15:26:39Z 602.39999999999998 2010-03-31T15:26:58Z 600.20000000000005 2010-03-31T15:27:02Z 599.20000000000005 2010-03-31T15:27:05Z 598.70000000000005 2010-03-31T15:27:08Z 598 2010-03-31T15:27:10Z 597.70000000000005 2010-03-31T15:27:12Z 597.79999999999995 2010-03-31T15:27:23Z 597.79999999999995 2010-03-31T15:27:24Z 598.79999999999995 2010-03-31T15:27:28Z 599.10000000000002 2010-03-31T15:27:30Z 598.89999999999998 2010-03-31T15:27:32Z 598.79999999999995 2010-03-31T15:27:38Z 599 2010-03-31T15:27:39Z 599.20000000000005 2010-03-31T15:27:40Z 599.29999999999995 2010-03-31T15:27:41Z 599.39999999999998 2010-03-31T15:27:43Z 599.79999999999995 2010-03-31T15:27:44Z 600.20000000000005 2010-03-31T15:27:45Z 600 2010-03-31T15:27:47Z 599.29999999999995 2010-03-31T15:27:49Z 599.20000000000005 2010-03-31T15:27:50Z 599 2010-03-31T15:28:00Z 602 2010-03-31T15:28:07Z 602.70000000000005 2010-03-31T15:28:08Z 603.10000000000002 2010-03-31T15:28:10Z 602.79999999999995 2010-03-31T15:28:13Z 603.10000000000002 2010-03-31T15:28:14Z 603.60000000000002 2010-03-31T15:28:16Z 602.29999999999995 2010-03-31T15:28:18Z 601 2010-03-31T15:28:26Z 601.70000000000005 2010-03-31T15:28:36Z 603.60000000000002 2010-03-31T15:28:49Z 603.5 2010-03-31T15:28:50Z 603 2010-03-31T15:28:53Z 602.89999999999998 2010-03-31T15:28:54Z 608.79999999999995 2010-03-31T15:29:39Z 608.70000000000005 2010-03-31T15:29:40Z 605.60000000000002 2010-03-31T15:30:03Z 605.39999999999998 2010-03-31T15:30:04Z 604.89999999999998 2010-03-31T15:30:05Z 606.29999999999995 2010-03-31T15:30:20Z 608.20000000000005 2010-03-31T15:30:32Z 607 2010-03-31T15:30:59Z 605.60000000000002 2010-03-31T15:31:06Z 605.29999999999995 2010-03-31T15:31:13Z 605.60000000000002 2010-03-31T15:31:31Z 606 2010-03-31T15:31:32Z 607 2010-03-31T15:31:35Z 607.10000000000002 2010-03-31T15:31:37Z 610 2010-03-31T15:31:46Z 610.29999999999995 2010-03-31T15:31:47Z 610.60000000000002 2010-03-31T15:31:48Z 611.29999999999995 2010-03-31T15:31:51Z 611.89999999999998 2010-03-31T15:31:52Z 612.5 2010-03-31T15:31:53Z 612.79999999999995 2010-03-31T15:31:54Z 616.29999999999995 2010-03-31T15:32:11Z 616.5 2010-03-31T15:32:14Z 616.89999999999998 2010-03-31T15:32:15Z 617.39999999999998 2010-03-31T15:32:17Z 618.39999999999998 2010-03-31T15:32:23Z 618.5 2010-03-31T15:32:26Z 618.79999999999995 2010-03-31T15:32:30Z 620.10000000000002 2010-03-31T15:32:38Z 625.10000000000002 2010-03-31T15:32:57Z 625.29999999999995 2010-03-31T15:32:58Z 627.20000000000005 2010-03-31T15:33:36Z 627.39999999999998 2010-03-31T15:33:48Z 628.10000000000002 2010-03-31T15:33:54Z 627.29999999999995 2010-03-31T15:33:56Z 626.60000000000002 2010-03-31T15:33:59Z 626.39999999999998 2010-03-31T15:34:01Z 626.10000000000002 2010-03-31T15:34:04Z 625.89999999999998 2010-03-31T15:34:05Z 625.89999999999998 2010-03-31T15:34:06Z 626.5 2010-03-31T15:34:07Z 627.70000000000005 2010-03-31T15:34:08Z 632.60000000000002 2010-03-31T15:34:33Z 631.89999999999998 2010-03-31T15:34:45Z 631.39999999999998 2010-03-31T15:34:49Z 631.70000000000005 2010-03-31T15:34:52Z 632 2010-03-31T15:34:54Z 632.29999999999995 2010-03-31T15:34:56Z 633 2010-03-31T15:35:01Z 633.29999999999995 2010-03-31T15:35:03Z 635 2010-03-31T15:35:10Z 635.29999999999995 2010-03-31T15:35:11Z 635.39999999999998 2010-03-31T15:35:12Z 635.60000000000002 2010-03-31T15:35:13Z 635.79999999999995 2010-03-31T15:35:16Z 641.60000000000002 2010-03-31T15:35:46Z 640.70000000000005 2010-03-31T15:35:50Z 640.60000000000002 2010-03-31T15:35:51Z 641.10000000000002 2010-03-31T15:35:53Z 641.10000000000002 2010-03-31T15:35:55Z 641 2010-03-31T15:36:03Z 645 2010-03-31T15:36:15Z 645.70000000000005 2010-03-31T15:36:22Z 646.70000000000005 2010-03-31T15:36:27Z 646.10000000000002 2010-03-31T15:36:35Z 645.89999999999998 2010-03-31T15:36:38Z 646.79999999999995 2010-03-31T15:36:50Z 647.20000000000005 2010-03-31T15:36:58Z 649.20000000000005 2010-03-31T15:37:04Z 650.79999999999995 2010-03-31T15:37:08Z 652.5 2010-03-31T15:37:15Z 653 2010-03-31T15:37:18Z 654.39999999999998 2010-03-31T15:37:59Z 655.10000000000002 2010-03-31T15:38:05Z 656.20000000000005 2010-03-31T15:38:12Z 658.10000000000002 2010-03-31T15:38:18Z 659.5 2010-03-31T15:38:24Z 660.10000000000002 2010-03-31T15:38:26Z 660.29999999999995 2010-03-31T15:38:32Z 660.5 2010-03-31T15:38:40Z 661.39999999999998 2010-03-31T15:38:48Z 663.20000000000005 2010-03-31T15:39:06Z 663 2010-03-31T15:39:14Z 664.79999999999995 2010-03-31T15:39:27Z 665.20000000000005 2010-03-31T15:39:34Z 665.79999999999995 2010-03-31T15:39:37Z 666.5 2010-03-31T15:39:39Z 666.89999999999998 2010-03-31T15:39:41Z 667.5 2010-03-31T15:39:43Z 667.89999999999998 2010-03-31T15:39:45Z 668.60000000000002 2010-03-31T15:39:50Z 668.89999999999998 2010-03-31T15:39:53Z 669.79999999999995 2010-03-31T15:39:56Z 670.39999999999998 2010-03-31T15:40:00Z 673.10000000000002 2010-03-31T15:40:06Z 746.60000000000002 2010-03-31T15:42:32Z 748.29999999999995 2010-03-31T15:42:39Z 749.5 2010-03-31T15:42:43Z 750.60000000000002 2010-03-31T15:42:47Z 750.20000000000005 2010-03-31T15:42:54Z 750.20000000000005 2010-03-31T15:42:59Z 750.60000000000002 2010-03-31T15:43:03Z 751.60000000000002 2010-03-31T15:43:07Z 753 2010-03-31T15:43:13Z 752.89999999999998 2010-03-31T15:43:17Z 754 2010-03-31T15:43:23Z 752.79999999999995 2010-03-31T15:43:27Z 753 2010-03-31T15:43:29Z 753.60000000000002 2010-03-31T15:43:34Z 748 2010-03-31T15:43:41Z 743.39999999999998 2010-03-31T15:43:43Z 734.60000000000002 2010-03-31T15:43:47Z 726.60000000000002 2010-03-31T15:43:51Z 722.70000000000005 2010-03-31T15:43:54Z 714.79999999999995 2010-03-31T15:44:04Z 713.20000000000005 2010-03-31T15:44:06Z 737 2010-03-31T15:44:32Z 760.10000000000002 2010-03-31T15:46:42Z 764.60000000000002 2010-03-31T15:49:24Z 764.29999999999995 2010-03-31T15:49:26Z 706.60000000000002 2010-03-31T15:50:11Z 697.29999999999995 2010-03-31T15:50:54Z 696.79999999999995 2010-03-31T15:50:56Z 695.79999999999995 2010-03-31T15:50:58Z 692.29999999999995 2010-03-31T15:51:08Z 692.60000000000002 2010-03-31T15:51:16Z 683.79999999999995 2010-03-31T15:51:38Z 683.89999999999998 2010-03-31T15:51:42Z 682.60000000000002 2010-03-31T15:51:45Z 684.10000000000002 2010-03-31T15:51:56Z 683.60000000000002 2010-03-31T15:51:58Z 682.60000000000002 2010-03-31T15:52:00Z 679.60000000000002 2010-03-31T15:52:09Z 679.20000000000005 2010-03-31T15:52:17Z 679.60000000000002 2010-03-31T15:52:19Z 678.5 2010-03-31T15:52:27Z 677.5 2010-03-31T15:52:31Z 673.79999999999995 2010-03-31T15:52:35Z 668.89999999999998 2010-03-31T15:52:40Z 678.20000000000005 2010-03-31T15:52:56Z 683.10000000000002 2010-03-31T15:52:59Z 685.29999999999995 2010-03-31T15:53:02Z 690.5 2010-03-31T15:53:12Z 697.39999999999998 2010-03-31T15:53:24Z 695.39999999999998 2010-03-31T15:53:32Z 694.79999999999995 2010-03-31T15:53:41Z 694.10000000000002 2010-03-31T15:53:44Z 693.39999999999998 2010-03-31T15:53:48Z 692.89999999999998 2010-03-31T15:53:51Z 693.10000000000002 2010-03-31T15:53:54Z 692.60000000000002 2010-03-31T15:53:59Z 692.39999999999998 2010-03-31T15:54:02Z 692 2010-03-31T15:54:04Z 688.5 2010-03-31T15:54:10Z 691.10000000000002 2010-03-31T15:54:19Z 693.20000000000005 2010-03-31T15:54:22Z 694.79999999999995 2010-03-31T15:54:26Z 697.10000000000002 2010-03-31T15:54:33Z 705.5 2010-03-31T15:54:46Z 703.79999999999995 2010-03-31T15:54:51Z 706.20000000000005 2010-03-31T15:54:53Z 708.79999999999995 2010-03-31T15:54:55Z 716.20000000000005 2010-03-31T15:55:02Z 717.60000000000002 2010-03-31T15:55:04Z 718.60000000000002 2010-03-31T15:55:06Z 719.60000000000002 2010-03-31T15:55:08Z 719.89999999999998 2010-03-31T15:55:11Z 717 2010-03-31T15:55:28Z 713.70000000000005 2010-03-31T15:55:33Z 710.70000000000005 2010-03-31T15:55:35Z 707.29999999999995 2010-03-31T15:55:37Z 704.10000000000002 2010-03-31T15:55:39Z 700.60000000000002 2010-03-31T15:55:41Z 689.10000000000002 2010-03-31T15:55:51Z 693.5 2010-03-31T15:55:53Z 701.70000000000005 2010-03-31T15:55:58Z 704.10000000000002 2010-03-31T15:56:02Z 707.79999999999995 2010-03-31T15:56:05Z 711 2010-03-31T15:56:08Z 713.10000000000002 2010-03-31T15:56:15Z 714.10000000000002 2010-03-31T15:56:19Z 713.29999999999995 2010-03-31T15:56:22Z 712.39999999999998 2010-03-31T15:56:25Z 710.70000000000005 2010-03-31T15:56:28Z 710 2010-03-31T15:56:30Z 707.20000000000005 2010-03-31T15:56:33Z 704.20000000000005 2010-03-31T15:56:36Z 703.89999999999998 2010-03-31T15:56:39Z 705.10000000000002 2010-03-31T15:56:41Z 707.60000000000002 2010-03-31T15:56:47Z 706.60000000000002 2010-03-31T15:56:49Z 705.10000000000002 2010-03-31T15:56:52Z 704.5 2010-03-31T15:56:53Z 704.10000000000002 2010-03-31T15:56:54Z 702.5 2010-03-31T15:57:00Z 699.89999999999998 2010-03-31T15:57:07Z 700.5 2010-03-31T15:57:09Z 699.70000000000005 2010-03-31T15:57:11Z 699 2010-03-31T15:57:16Z 700.20000000000005 2010-03-31T15:57:17Z 701.60000000000002 2010-03-31T15:57:18Z 707.20000000000005 2010-03-31T15:57:23Z 710.89999999999998 2010-03-31T15:57:29Z 711.39999999999998 2010-03-31T15:57:30Z 712.89999999999998 2010-03-31T15:57:32Z 706.79999999999995 2010-03-31T15:57:46Z 702.89999999999998 2010-03-31T15:57:56Z 702 2010-03-31T15:57:57Z 700.89999999999998 2010-03-31T15:57:59Z 698.20000000000005 2010-03-31T15:58:03Z 697.20000000000005 2010-03-31T15:58:05Z 696 2010-03-31T15:58:07Z 694.20000000000005 2010-03-31T15:58:09Z 695.29999999999995 2010-03-31T15:58:11Z 695.89999999999998 2010-03-31T15:58:16Z 696.29999999999995 2010-03-31T15:58:18Z 696.79999999999995 2010-03-31T15:58:20Z 706.29999999999995 2010-03-31T15:58:31Z 707.5 2010-03-31T15:58:33Z 707.29999999999995 2010-03-31T15:58:35Z 704.79999999999995 2010-03-31T15:58:38Z 703.29999999999995 2010-03-31T15:58:41Z 701.29999999999995 2010-03-31T15:58:44Z 696.39999999999998 2010-03-31T15:58:52Z 695 2010-03-31T15:58:55Z 692.89999999999998 2010-03-31T15:58:58Z 691.20000000000005 2010-03-31T15:59:01Z 689.89999999999998 2010-03-31T15:59:04Z 688.60000000000002 2010-03-31T15:59:06Z 686.89999999999998 2010-03-31T15:59:08Z 685.29999999999995 2010-03-31T15:59:10Z 680.29999999999995 2010-03-31T15:59:12Z 671.79999999999995 2010-03-31T15:59:20Z 669.39999999999998 2010-03-31T15:59:22Z 665.10000000000002 2010-03-31T15:59:29Z 663.60000000000002 2010-03-31T15:59:32Z 659.10000000000002 2010-03-31T15:59:42Z 659 2010-03-31T15:59:46Z 658.60000000000002 2010-03-31T15:59:48Z 658.79999999999995 2010-03-31T15:59:50Z 658.79999999999995 2010-03-31T15:59:52Z 658.79999999999995 2010-03-31T15:59:54Z 658.70000000000005 2010-03-31T15:59:56Z 658.89999999999998 2010-03-31T15:59:58Z 659.10000000000002 2010-03-31T16:00:01Z 657.29999999999995 2010-03-31T16:00:05Z 655.39999999999998 2010-03-31T16:00:25Z 657.29999999999995 2010-03-31T16:00:28Z 657.39999999999998 2010-03-31T16:00:31Z 657.5 2010-03-31T16:00:34Z 658.70000000000005 2010-03-31T16:00:38Z 658.39999999999998 2010-03-31T16:00:41Z 658.89999999999998 2010-03-31T16:00:43Z 659.20000000000005 2010-03-31T16:00:45Z 660.29999999999995 2010-03-31T16:00:54Z 660.70000000000005 2010-03-31T16:00:57Z 660.60000000000002 2010-03-31T16:00:59Z 661.60000000000002 2010-03-31T16:01:03Z 662.39999999999998 2010-03-31T16:01:05Z 660.20000000000005 2010-03-31T16:01:56Z 648 2010-03-31T16:02:25Z 647.79999999999995 2010-03-31T16:02:26Z 647.10000000000002 2010-03-31T16:02:29Z 647.10000000000002 2010-03-31T16:02:30Z 647.29999999999995 2010-03-31T16:02:34Z 650.29999999999995 2010-03-31T16:02:52Z 650.20000000000005 2010-03-31T16:02:56Z 649 2010-03-31T16:03:00Z 648.89999999999998 2010-03-31T16:03:02Z 649.20000000000005 2010-03-31T16:03:04Z 649.10000000000002 2010-03-31T16:03:06Z 649.29999999999995 2010-03-31T16:03:09Z 654.79999999999995 2010-03-31T16:03:19Z 656.60000000000002 2010-03-31T16:03:30Z 655.39999999999998 2010-03-31T16:03:34Z 654.79999999999995 2010-03-31T16:03:40Z 654.70000000000005 2010-03-31T16:03:46Z 641.39999999999998 2010-03-31T16:08:31Z 667.29999999999995 2010-03-31T16:11:06Z 661.89999999999998 2010-03-31T16:14:05Z 660.39999999999998 2010-03-31T16:14:23Z 659.20000000000005 2010-03-31T16:14:30Z 660.20000000000005 2010-03-31T16:14:47Z 658.60000000000002 2010-03-31T16:14:54Z 657.60000000000002 2010-03-31T16:15:04Z 655.70000000000005 2010-03-31T16:15:51Z 643.70000000000005 2010-03-31T16:16:00Z 585.79999999999995 2010-03-31T16:17:46Z 576.39999999999998 2010-03-31T16:17:55Z 575.29999999999995 2010-03-31T16:17:59Z 575.5 2010-03-31T16:18:02Z 576.10000000000002 2010-03-31T16:18:05Z 573.10000000000002 2010-03-31T16:18:17Z 571.39999999999998 2010-03-31T16:18:24Z 570.70000000000005 2010-03-31T16:18:26Z 569.70000000000005 2010-03-31T16:18:28Z 569.5 2010-03-31T16:18:30Z 569.39999999999998 2010-03-31T16:18:32Z 568.60000000000002 2010-03-31T16:18:38Z 568.70000000000005 2010-03-31T16:18:41Z 568.20000000000005 2010-03-31T16:18:45Z 568.39999999999998 2010-03-31T16:18:48Z 568.60000000000002 2010-03-31T16:18:52Z 564.79999999999995 2010-03-31T16:19:03Z 563 2010-03-31T16:19:07Z 562 2010-03-31T16:19:10Z 561.29999999999995 2010-03-31T16:19:13Z 563.60000000000002 2010-03-31T16:19:25Z 560.60000000000002 2010-03-31T16:19:49Z 559.39999999999998 2010-03-31T16:19:59Z 558.20000000000005 2010-03-31T16:20:07Z 557.10000000000002 2010-03-31T16:20:14Z 557 2010-03-31T16:20:16Z 557.10000000000002 2010-03-31T16:20:23Z 557.60000000000002 2010-03-31T16:20:26Z 557.70000000000005 2010-03-31T16:20:30Z 558.39999999999998 2010-03-31T16:20:39Z 558.89999999999998 2010-03-31T16:20:45Z 559.5 2010-03-31T16:20:50Z 559.70000000000005 2010-03-31T16:20:53Z 559.79999999999995 2010-03-31T16:20:56Z 560.60000000000002 2010-03-31T16:21:02Z 557 2010-03-31T16:21:19Z 554 2010-03-31T16:21:23Z 550.70000000000005 2010-03-31T16:21:31Z 546.60000000000002 2010-03-31T16:21:57Z 546.89999999999998 2010-03-31T16:22:00Z 547.10000000000002 2010-03-31T16:22:04Z 545.70000000000005 2010-03-31T16:22:08Z 545.20000000000005 2010-03-31T16:22:21Z 545.5 2010-03-31T16:22:22Z 544.5 2010-03-31T16:22:27Z 544 2010-03-31T16:22:29Z 543.60000000000002 2010-03-31T16:22:35Z 542.70000000000005 2010-03-31T16:22:44Z 542.60000000000002 2010-03-31T16:22:48Z 543.29999999999995 2010-03-31T16:22:51Z 544.20000000000005 2010-03-31T16:22:57Z 543.5 2010-03-31T16:22:59Z 543 2010-03-31T16:23:02Z 542.60000000000002 2010-03-31T16:23:03Z 542.5 2010-03-31T16:23:04Z 541.39999999999998 2010-03-31T16:23:07Z 541.10000000000002 2010-03-31T16:23:08Z 540.10000000000002 2010-03-31T16:23:09Z 539.70000000000005 2010-03-31T16:23:14Z 539.70000000000005 2010-03-31T16:23:15Z 539.79999999999995 2010-03-31T16:23:16Z 540.10000000000002 2010-03-31T16:23:22Z 540.60000000000002 2010-03-31T16:23:23Z 540.89999999999998 2010-03-31T16:23:25Z 541.10000000000002 2010-03-31T16:23:26Z 540.29999999999995 2010-03-31T16:23:27Z 544.39999999999998 2010-03-31T16:23:54Z 543 2010-03-31T16:23:59Z 541.70000000000005 2010-03-31T16:24:00Z 538.20000000000005 2010-03-31T16:24:07Z 538.60000000000002 2010-03-31T16:24:10Z 539.89999999999998 2010-03-31T16:24:13Z 541.70000000000005 2010-03-31T16:24:19Z 541.70000000000005 2010-03-31T16:24:20Z 533.70000000000005 2010-03-31T16:24:27Z 533.70000000000005 2010-03-31T16:24:28Z 535 2010-03-31T16:24:32Z 536.29999999999995 2010-03-31T16:24:34Z 533 2010-03-31T16:24:36Z 533.29999999999995 2010-03-31T16:24:37Z 531.60000000000002 2010-03-31T16:24:38Z 525.70000000000005 2010-03-31T16:24:44Z 524.60000000000002 2010-03-31T16:24:46Z 521.10000000000002 2010-03-31T16:24:49Z 519.29999999999995 2010-03-31T16:24:52Z 520.10000000000002 2010-03-31T16:24:55Z 519.5 2010-03-31T16:24:59Z 517.10000000000002 2010-03-31T16:25:03Z 517.79999999999995 2010-03-31T16:25:05Z 518.39999999999998 2010-03-31T16:25:07Z 518.70000000000005 2010-03-31T16:25:09Z 526.10000000000002 2010-03-31T16:25:18Z 523.89999999999998 2010-03-31T16:25:22Z 523.70000000000005 2010-03-31T16:25:24Z 524.79999999999995 2010-03-31T16:25:30Z 525.79999999999995 2010-03-31T16:25:32Z 541.29999999999995 2010-03-31T16:25:43Z 538.60000000000002 2010-03-31T16:25:45Z 525.79999999999995 2010-03-31T16:25:49Z 523.70000000000005 2010-03-31T16:25:50Z 523.79999999999995 2010-03-31T16:25:51Z 523.70000000000005 2010-03-31T16:25:52Z 519.29999999999995 2010-03-31T16:25:55Z 515.79999999999995 2010-03-31T16:25:57Z 510.39999999999998 2010-03-31T16:26:01Z 480.69999999999999 2010-03-31T16:26:27Z 482.89999999999998 2010-03-31T16:26:29Z 498.60000000000002 2010-03-31T16:26:32Z 502.60000000000002 2010-03-31T16:26:34Z 506.89999999999998 2010-03-31T16:26:36Z 514.60000000000002 2010-03-31T16:26:41Z 520.20000000000005 2010-03-31T16:26:47Z 530.60000000000002 2010-03-31T16:27:00Z 544.39999999999998 2010-03-31T16:27:05Z 568.20000000000005 2010-03-31T16:27:20Z 567.39999999999998 2010-03-31T16:27:22Z 556.70000000000005 2010-03-31T16:27:37Z 558.79999999999995 2010-03-31T16:27:41Z 569.89999999999998 2010-03-31T16:27:45Z 568.20000000000005 2010-03-31T16:27:48Z 563.60000000000002 2010-03-31T16:27:52Z 562.79999999999995 2010-03-31T16:27:54Z 562.79999999999995 2010-03-31T16:27:56Z 563 2010-03-31T16:28:03Z 671.60000000000002 2010-03-31T16:28:56Z 668.29999999999995 2010-03-31T16:28:58Z 665.10000000000002 2010-03-31T16:29:00Z 662.5 2010-03-31T16:29:02Z 660.39999999999998 2010-03-31T16:29:04Z 657.60000000000002 2010-03-31T16:29:06Z 653.39999999999998 2010-03-31T16:29:08Z 651.20000000000005 2010-03-31T16:29:10Z 649.79999999999995 2010-03-31T16:29:12Z 648.5 2010-03-31T16:29:13Z 652.10000000000002 2010-03-31T16:29:22Z 647.89999999999998 2010-03-31T16:29:24Z 646.60000000000002 2010-03-31T16:29:25Z 644.89999999999998 2010-03-31T16:29:26Z 644.60000000000002 2010-03-31T16:29:27Z 641.60000000000002 2010-03-31T16:29:30Z 641 2010-03-31T16:29:34Z 644.70000000000005 2010-03-31T16:29:40Z 644.70000000000005 2010-03-31T16:29:45Z 638.60000000000002 2010-03-31T16:29:51Z 640.79999999999995 2010-03-31T16:29:53Z 653.39999999999998 2010-03-31T16:30:00Z 655.60000000000002 2010-03-31T16:30:02Z 658.89999999999998 2010-03-31T16:30:04Z 663.5 2010-03-31T16:30:06Z 668 2010-03-31T16:30:08Z 676.79999999999995 2010-03-31T16:30:11Z 682.10000000000002 2010-03-31T16:30:14Z 687.20000000000005 2010-03-31T16:30:17Z 689.20000000000005 2010-03-31T16:30:19Z 696.20000000000005 2010-03-31T16:30:23Z 696.10000000000002 2010-03-31T16:30:26Z 690.20000000000005 2010-03-31T16:30:28Z 684.29999999999995 2010-03-31T16:30:31Z 685.20000000000005 2010-03-31T16:30:33Z 688.89999999999998 2010-03-31T16:30:38Z 689.10000000000002 2010-03-31T16:30:40Z 686.60000000000002 2010-03-31T16:30:42Z 682.60000000000002 2010-03-31T16:30:44Z 678.70000000000005 2010-03-31T16:30:46Z 684.89999999999998 2010-03-31T16:30:58Z 686.29999999999995 2010-03-31T16:30:59Z 685.29999999999995 2010-03-31T16:31:01Z 687 2010-03-31T16:31:02Z 685.20000000000005 2010-03-31T16:31:03Z 683.60000000000002 2010-03-31T16:31:04Z 681.70000000000005 2010-03-31T16:31:05Z 680 2010-03-31T16:31:06Z 678.70000000000005 2010-03-31T16:31:07Z 669.79999999999995 2010-03-31T16:31:14Z 665.60000000000002 2010-03-31T16:31:18Z 642.20000000000005 2010-03-31T16:31:27Z 615.29999999999995 2010-03-31T16:31:52Z 614.39999999999998 2010-03-31T16:31:53Z 611.89999999999998 2010-03-31T16:32:01Z 611.5 2010-03-31T16:32:02Z 611.70000000000005 2010-03-31T16:32:03Z 612.89999999999998 2010-03-31T16:32:08Z 613 2010-03-31T16:32:09Z 613.10000000000002 2010-03-31T16:32:10Z 613.20000000000005 2010-03-31T16:32:11Z 613.5 2010-03-31T16:32:12Z 614.20000000000005 2010-03-31T16:32:13Z 630.79999999999995 2010-03-31T16:32:49Z 631.5 2010-03-31T16:32:50Z 635.10000000000002 2010-03-31T16:33:09Z 638.89999999999998 2010-03-31T16:33:22Z 636.20000000000005 2010-03-31T16:33:28Z 640.79999999999995 2010-03-31T16:34:16Z 641.29999999999995 2010-03-31T16:34:17Z 633.20000000000005 2010-03-31T16:35:18Z 632.89999999999998 2010-03-31T16:35:19Z 642.10000000000002 2010-03-31T16:35:47Z 641.39999999999998 2010-03-31T16:36:06Z 629.39999999999998 2010-03-31T16:37:21Z 629.10000000000002 2010-03-31T16:37:22Z 629.20000000000005 2010-03-31T16:38:41Z 629.29999999999995 2010-03-31T16:38:42Z 630.70000000000005 2010-03-31T16:39:06Z 636.10000000000002 2010-03-31T16:39:22Z 636.29999999999995 2010-03-31T16:39:23Z 641.89999999999998 2010-03-31T16:39:33Z 642.29999999999995 2010-03-31T16:39:34Z 643.60000000000002 2010-03-31T16:39:36Z 645.70000000000005 2010-03-31T16:39:38Z 645.39999999999998 2010-03-31T16:39:40Z 646.39999999999998 2010-03-31T16:39:42Z 647.60000000000002 2010-03-31T16:39:45Z 648.10000000000002 2010-03-31T16:39:49Z 649.20000000000005 2010-03-31T16:39:51Z 650.70000000000005 2010-03-31T16:39:53Z 652.20000000000005 2010-03-31T16:40:10Z 651.10000000000002 2010-03-31T16:40:12Z 649.39999999999998 2010-03-31T16:40:14Z 645.60000000000002 2010-03-31T16:40:18Z 644.5 2010-03-31T16:40:20Z 643.60000000000002 2010-03-31T16:40:24Z 643.20000000000005 2010-03-31T16:40:26Z 642 2010-03-31T16:40:56Z 641.39999999999998 2010-03-31T16:40:58Z 641.39999999999998 2010-03-31T16:41:00Z 641.10000000000002 2010-03-31T16:41:02Z 640.79999999999995 2010-03-31T16:42:41Z 639 2010-03-31T16:43:28Z 641.79999999999995 2010-03-31T16:43:31Z 643.10000000000002 2010-03-31T16:43:37Z 641.5 2010-03-31T16:43:44Z 641.5 2010-03-31T16:43:45Z 639.89999999999998 2010-03-31T16:44:25Z 639.89999999999998 2010-03-31T16:44:33Z 643.10000000000002 2010-03-31T16:45:43Z 643.29999999999995 2010-03-31T16:45:44Z 627.20000000000005 2010-03-31T16:46:20Z 627.60000000000002 2010-03-31T16:46:21Z 628.29999999999995 2010-03-31T16:46:23Z 628.20000000000005 2010-03-31T16:46:24Z 626.60000000000002 2010-03-31T16:46:27Z 626.60000000000002 2010-03-31T16:46:28Z 627 2010-03-31T16:46:30Z 627.5 2010-03-31T16:46:31Z 621 2010-03-31T16:48:10Z 621.29999999999995 2010-03-31T16:48:11Z 621.70000000000005 2010-03-31T16:48:12Z 621.79999999999995 2010-03-31T16:48:13Z 622.79999999999995 2010-03-31T16:48:23Z 623.39999999999998 2010-03-31T16:48:29Z 623.60000000000002 2010-03-31T16:48:31Z 624.29999999999995 2010-03-31T16:48:41Z 624.5 2010-03-31T16:48:42Z 625.79999999999995 2010-03-31T16:48:51Z 625.89999999999998 2010-03-31T16:48:52Z 625.89999999999998 2010-03-31T16:48:53Z 625.79999999999995 2010-03-31T16:48:54Z 625.60000000000002 2010-03-31T16:49:04Z 625.10000000000002 2010-03-31T16:49:19Z 625.10000000000002 2010-03-31T16:49:20Z 625.29999999999995 2010-03-31T16:49:21Z 625.70000000000005 2010-03-31T16:49:22Z 626.79999999999995 2010-03-31T16:49:28Z 626.89999999999998 2010-03-31T16:49:29Z 628.39999999999998 2010-03-31T16:49:38Z 629 2010-03-31T16:51:05Z 630.39999999999998 2010-03-31T16:53:15Z 633.5 2010-03-31T16:53:42Z 633.29999999999995 2010-03-31T16:53:44Z 633.29999999999995 2010-03-31T16:53:45Z 632.70000000000005 2010-03-31T16:53:50Z 632 2010-03-31T16:53:51Z 631.5 2010-03-31T16:53:52Z 630.39999999999998 2010-03-31T16:54:07Z 629.5 2010-03-31T16:54:09Z 629.89999999999998 2010-03-31T16:54:13Z 630.10000000000002 2010-03-31T16:54:15Z 630.29999999999995 2010-03-31T16:54:17Z 631 2010-03-31T16:54:39Z 632.79999999999995 2010-03-31T16:55:07Z 632.70000000000005 2010-03-31T16:55:08Z 632.70000000000005 2010-03-31T16:55:10Z 632.20000000000005 2010-03-31T16:55:16Z 633.10000000000002 2010-03-31T16:55:43Z 633.20000000000005 2010-03-31T16:55:45Z 633.60000000000002 2010-03-31T16:55:48Z 635.29999999999995 2010-03-31T16:56:35Z 634.5 2010-03-31T16:56:40Z 633.5 2010-03-31T16:56:48Z 632.39999999999998 2010-03-31T16:56:52Z 632.79999999999995 2010-03-31T16:56:55Z 629.79999999999995 2010-03-31T16:57:19Z 629.89999999999998 2010-03-31T16:57:22Z 630.20000000000005 2010-03-31T16:57:25Z 630.79999999999995 2010-03-31T16:57:28Z 631.5 2010-03-31T16:57:30Z 634.5 2010-03-31T16:57:43Z 635.10000000000002 2010-03-31T16:57:47Z 636 2010-03-31T16:57:50Z 636.20000000000005 2010-03-31T16:57:52Z 636.20000000000005 2010-03-31T16:57:54Z 638.5 2010-03-31T16:58:08Z 642.29999999999995 2010-03-31T16:58:13Z 643.10000000000002 2010-03-31T16:58:15Z 650.20000000000005 2010-03-31T16:58:41Z 652.70000000000005 2010-03-31T16:58:58Z 652.89999999999998 2010-03-31T16:58:59Z 653.70000000000005 2010-03-31T16:59:16Z 653.79999999999995 2010-03-31T16:59:17Z 654.29999999999995 2010-03-31T16:59:20Z 651.89999999999998 2010-03-31T16:59:40Z 650.89999999999998 2010-03-31T16:59:48Z 651 2010-03-31T17:00:00Z 651.39999999999998 2010-03-31T17:00:14Z 651.60000000000002 2010-03-31T17:00:16Z 651 2010-03-31T17:00:21Z 649.39999999999998 2010-03-31T17:01:30Z 649.70000000000005 2010-03-31T17:01:35Z 650.60000000000002 2010-03-31T17:01:39Z 651.39999999999998 2010-03-31T17:01:41Z 652.89999999999998 2010-03-31T17:01:44Z 653.89999999999998 2010-03-31T17:01:46Z 657.39999999999998 2010-03-31T17:02:13Z 658 2010-03-31T17:02:15Z 658.89999999999998 2010-03-31T17:02:18Z 659.20000000000005 2010-03-31T17:02:20Z 667.79999999999995 2010-03-31T17:02:42Z 668.5 2010-03-31T17:02:44Z 672.89999999999998 2010-03-31T17:02:53Z 674.10000000000002 2010-03-31T17:02:55Z 678.5 2010-03-31T17:03:08Z 678.39999999999998 2010-03-31T17:03:11Z 677.79999999999995 2010-03-31T17:03:13Z 676.60000000000002 2010-03-31T17:03:15Z 675.60000000000002 2010-03-31T17:03:17Z 675.5 2010-03-31T17:03:20Z 674.79999999999995 2010-03-31T17:03:22Z 680.10000000000002 2010-03-31T17:03:48Z 680.79999999999995 2010-03-31T17:03:53Z 681.39999999999998 2010-03-31T17:04:03Z 681.5 2010-03-31T17:04:05Z 682.79999999999995 2010-03-31T17:04:11Z 690.29999999999995 2010-03-31T17:04:25Z 694.60000000000002 2010-03-31T17:05:02Z 693.89999999999998 2010-03-31T17:05:37Z 693.79999999999995 2010-03-31T17:05:39Z 694.20000000000005 2010-03-31T17:05:41Z 696.89999999999998 2010-03-31T17:05:56Z 696.79999999999995 2010-03-31T17:05:58Z 696.20000000000005 2010-03-31T17:06:00Z 697 2010-03-31T17:06:02Z 697.5 2010-03-31T17:06:04Z 680.79999999999995 2010-03-31T17:06:55Z 679.70000000000005 2010-03-31T17:06:57Z 678.10000000000002 2010-03-31T17:07:00Z 675.29999999999995 2010-03-31T17:07:06Z 667.5 2010-03-31T17:07:32Z 666.70000000000005 2010-03-31T17:07:34Z 665.29999999999995 2010-03-31T17:07:37Z 664.79999999999995 2010-03-31T17:07:39Z 659.29999999999995 2010-03-31T17:08:03Z 653.10000000000002 2010-03-31T17:08:24Z 652.29999999999995 2010-03-31T17:08:26Z 649.89999999999998 2010-03-31T17:08:37Z 650.29999999999995 2010-03-31T17:08:40Z 649.70000000000005 2010-03-31T17:08:42Z 649.89999999999998 2010-03-31T17:09:24Z 649.89999999999998 2010-03-31T17:09:26Z 649.79999999999995 2010-03-31T17:09:29Z 653.10000000000002 2010-03-31T17:10:17Z 652.89999999999998 2010-03-31T17:10:20Z 651.89999999999998 2010-03-31T17:10:30Z 652.39999999999998 2010-03-31T17:10:33Z 652.60000000000002 2010-03-31T17:10:36Z 653.5 2010-03-31T17:10:40Z 653.70000000000005 2010-03-31T17:10:43Z 652.70000000000005 2010-03-31T17:10:56Z 652 2010-03-31T17:10:59Z 647.39999999999998 2010-03-31T17:11:21Z 647.60000000000002 2010-03-31T17:11:25Z 647.89999999999998 2010-03-31T17:11:26Z 648.20000000000005 2010-03-31T17:11:27Z 648.29999999999995 2010-03-31T17:11:28Z 648.39999999999998 2010-03-31T17:11:29Z 646.60000000000002 2010-03-31T17:11:43Z 644.10000000000002 2010-03-31T17:11:48Z 644.39999999999998 2010-03-31T17:11:50Z 644.70000000000005 2010-03-31T17:11:52Z 645.39999999999998 2010-03-31T17:11:55Z 646 2010-03-31T17:12:04Z 646.60000000000002 2010-03-31T17:12:06Z 647.10000000000002 2010-03-31T17:12:10Z 646.89999999999998 2010-03-31T17:12:14Z 646.79999999999995 2010-03-31T17:12:16Z 647.39999999999998 2010-03-31T17:12:22Z 647.29999999999995 2010-03-31T17:12:24Z 647.10000000000002 2010-03-31T17:12:26Z 646.5 2010-03-31T17:12:31Z 646.70000000000005 2010-03-31T17:12:33Z 647 2010-03-31T17:12:35Z 646.60000000000002 2010-03-31T17:12:45Z 646.79999999999995 2010-03-31T17:12:47Z 644.89999999999998 2010-03-31T17:12:52Z 644.5 2010-03-31T17:12:54Z 643.70000000000005 2010-03-31T17:12:56Z 643.89999999999998 2010-03-31T17:12:58Z 643.79999999999995 2010-03-31T17:13:00Z 643.79999999999995 2010-03-31T17:13:02Z 646 2010-03-31T17:13:06Z 647 2010-03-31T17:13:08Z 647.5 2010-03-31T17:13:09Z 655.39999999999998 2010-03-31T17:13:38Z 655.60000000000002 2010-03-31T17:13:39Z 656.20000000000005 2010-03-31T17:13:43Z 656.29999999999995 2010-03-31T17:13:45Z 657.20000000000005 2010-03-31T17:13:59Z 657.29999999999995 2010-03-31T17:14:00Z 657.39999999999998 2010-03-31T17:14:01Z 659.39999999999998 2010-03-31T17:14:11Z 659.70000000000005 2010-03-31T17:14:12Z 659.60000000000002 2010-03-31T17:14:15Z 659.20000000000005 2010-03-31T17:14:17Z 659 2010-03-31T17:14:23Z 659.20000000000005 2010-03-31T17:14:24Z 663.60000000000002 2010-03-31T17:14:47Z 667.29999999999995 2010-03-31T17:17:05Z 667.5 2010-03-31T17:17:06Z 672.5 2010-03-31T17:17:49Z 670.20000000000005 2010-03-31T17:18:33Z 670 2010-03-31T17:18:34Z 669.79999999999995 2010-03-31T17:18:35Z 669.29999999999995 2010-03-31T17:18:36Z 668.89999999999998 2010-03-31T17:18:37Z 666.60000000000002 2010-03-31T17:18:50Z 666.5 2010-03-31T17:18:51Z 666.20000000000005 2010-03-31T17:18:52Z 666.10000000000002 2010-03-31T17:18:53Z 665.70000000000005 2010-03-31T17:18:54Z 665.10000000000002 2010-03-31T17:18:55Z 664.20000000000005 2010-03-31T17:18:56Z 663.70000000000005 2010-03-31T17:18:59Z 663.5 2010-03-31T17:19:01Z 668.60000000000002 2010-03-31T17:19:17Z 666.5 2010-03-31T17:19:36Z 664.29999999999995 2010-03-31T17:19:42Z 664.20000000000005 2010-03-31T17:19:44Z 664.29999999999995 2010-03-31T17:19:50Z 664.10000000000002 2010-03-31T17:19:51Z 661.70000000000005 2010-03-31T17:19:59Z 658 2010-03-31T17:20:25Z 657.79999999999995 2010-03-31T17:20:26Z 657.79999999999995 2010-03-31T17:20:27Z 657.70000000000005 2010-03-31T17:20:28Z 658.10000000000002 2010-03-31T17:20:29Z 659.20000000000005 2010-03-31T17:20:47Z 659.10000000000002 2010-03-31T17:20:48Z 660.10000000000002 2010-03-31T17:20:53Z 659.89999999999998 2010-03-31T17:20:55Z 659.60000000000002 2010-03-31T17:21:00Z 657.89999999999998 2010-03-31T17:21:15Z 657.70000000000005 2010-03-31T17:21:18Z 657.79999999999995 2010-03-31T17:21:19Z 657.70000000000005 2010-03-31T17:21:20Z 657.79999999999995 2010-03-31T17:21:22Z 657.89999999999998 2010-03-31T17:21:23Z 657.89999999999998 2010-03-31T17:21:24Z 660.60000000000002 2010-03-31T17:21:37Z 660.70000000000005 2010-03-31T17:21:38Z 660.89999999999998 2010-03-31T17:21:39Z 661.29999999999995 2010-03-31T17:21:42Z 661 2010-03-31T17:22:15Z 653.39999999999998 2010-03-31T17:22:40Z 638 2010-03-31T17:25:25Z 638.60000000000002 2010-03-31T17:25:43Z 638.70000000000005 2010-03-31T17:25:44Z 638.70000000000005 2010-03-31T17:25:45Z 638.70000000000005 2010-03-31T17:25:49Z 638.70000000000005 2010-03-31T17:25:50Z 638.79999999999995 2010-03-31T17:25:53Z 638.70000000000005 2010-03-31T17:25:54Z 638.60000000000002 2010-03-31T17:25:59Z 638.5 2010-03-31T17:26:00Z 638.39999999999998 2010-03-31T17:26:01Z 638.70000000000005 2010-03-31T17:26:08Z 638.60000000000002 2010-03-31T17:26:10Z 638.29999999999995 2010-03-31T17:26:20Z 638.20000000000005 2010-03-31T17:26:21Z 638.5 2010-03-31T17:26:24Z 638.70000000000005 2010-03-31T17:26:30Z 638.79999999999995 2010-03-31T17:26:31Z 643.89999999999998 2010-03-31T17:27:41Z 644.20000000000005 2010-03-31T17:27:43Z 644.20000000000005 2010-03-31T17:27:44Z 644.5 2010-03-31T17:27:47Z 644.70000000000005 2010-03-31T17:27:48Z 645.79999999999995 2010-03-31T17:28:31Z 645.79999999999995 2010-03-31T17:28:32Z 646 2010-03-31T17:28:34Z 645.29999999999995 2010-03-31T17:28:42Z 646.10000000000002 2010-03-31T17:28:47Z 646.10000000000002 2010-03-31T17:28:48Z 651.60000000000002 2010-03-31T17:29:17Z 651.5 2010-03-31T17:29:18Z 651.60000000000002 2010-03-31T17:29:51Z 651.5 2010-03-31T17:29:52Z 651.29999999999995 2010-03-31T17:29:53Z 651 2010-03-31T17:30:12Z 650.79999999999995 2010-03-31T17:30:15Z 651.20000000000005 2010-03-31T17:30:19Z 652.10000000000002 2010-03-31T17:30:25Z 651.89999999999998 2010-03-31T17:30:26Z 652.29999999999995 2010-03-31T17:30:27Z 652.60000000000002 2010-03-31T17:30:28Z 653.39999999999998 2010-03-31T17:30:29Z 657.29999999999995 2010-03-31T17:30:34Z 657.70000000000005 2010-03-31T17:30:35Z 658.10000000000002 2010-03-31T17:30:36Z 659.79999999999995 2010-03-31T17:30:37Z 661.89999999999998 2010-03-31T17:30:39Z 664.89999999999998 2010-03-31T17:30:41Z 667.5 2010-03-31T17:30:44Z 668.5 2010-03-31T17:30:46Z 669.20000000000005 2010-03-31T17:30:48Z 672.29999999999995 2010-03-31T17:30:53Z 674.60000000000002 2010-03-31T17:31:02Z 674.29999999999995 2010-03-31T17:31:11Z 677.29999999999995 2010-03-31T17:31:24Z 677.20000000000005 2010-03-31T17:31:25Z 673.89999999999998 2010-03-31T17:31:40Z 673.70000000000005 2010-03-31T17:31:43Z 674.10000000000002 2010-03-31T17:32:03Z 673.10000000000002 2010-03-31T17:32:16Z 673.10000000000002 2010-03-31T17:32:18Z 672.29999999999995 2010-03-31T17:32:25Z 673.70000000000005 2010-03-31T17:33:28Z 674 2010-03-31T17:33:29Z 675.89999999999998 2010-03-31T17:34:06Z 681.89999999999998 2010-03-31T17:34:34Z 681.89999999999998 2010-03-31T17:34:35Z 685.39999999999998 2010-03-31T17:34:48Z 685.5 2010-03-31T17:34:49Z 686 2010-03-31T17:34:52Z 686.20000000000005 2010-03-31T17:34:53Z 686.29999999999995 2010-03-31T17:34:54Z 686.60000000000002 2010-03-31T17:34:55Z 686.60000000000002 2010-03-31T17:34:56Z 686 2010-03-31T17:34:59Z 686.10000000000002 2010-03-31T17:35:00Z 686.10000000000002 2010-03-31T17:35:18Z 684.89999999999998 2010-03-31T17:35:39Z 684.70000000000005 2010-03-31T17:35:40Z 684.29999999999995 2010-03-31T17:35:41Z 684.70000000000005 2010-03-31T17:36:01Z 688.29999999999995 2010-03-31T17:36:32Z 688.39999999999998 2010-03-31T17:36:33Z 688.5 2010-03-31T17:36:34Z 688.39999999999998 2010-03-31T17:36:35Z 687.79999999999995 2010-03-31T17:36:36Z 689.10000000000002 2010-03-31T17:36:52Z 689.10000000000002 2010-03-31T17:36:53Z 689 2010-03-31T17:36:54Z 688.89999999999998 2010-03-31T17:36:55Z 689.10000000000002 2010-03-31T17:36:56Z 688.20000000000005 2010-03-31T17:37:04Z 688.10000000000002 2010-03-31T17:37:05Z 688.20000000000005 2010-03-31T17:37:06Z 686.20000000000005 2010-03-31T17:37:24Z 683.29999999999995 2010-03-31T17:37:54Z 682.5 2010-03-31T17:38:01Z 682.60000000000002 2010-03-31T17:38:03Z 682.5 2010-03-31T17:38:05Z 682.79999999999995 2010-03-31T17:38:07Z 683.20000000000005 2010-03-31T17:38:10Z 683.89999999999998 2010-03-31T17:38:12Z 684.79999999999995 2010-03-31T17:38:14Z 686.10000000000002 2010-03-31T17:38:16Z 689.60000000000002 2010-03-31T17:38:22Z 690.39999999999998 2010-03-31T17:38:25Z 691 2010-03-31T17:38:28Z 690.89999999999998 2010-03-31T17:38:34Z 694.39999999999998 2010-03-31T17:38:49Z 694.39999999999998 2010-03-31T17:40:07Z 694.60000000000002 2010-03-31T17:40:09Z 694.5 2010-03-31T17:40:11Z 694.70000000000005 2010-03-31T17:40:13Z 695.60000000000002 2010-03-31T17:40:16Z 695.60000000000002 2010-03-31T17:40:24Z 695.70000000000005 2010-03-31T17:40:27Z 695.60000000000002 2010-03-31T17:40:31Z 694.60000000000002 2010-03-31T17:40:36Z 695 2010-03-31T17:40:40Z 698.20000000000005 2010-03-31T17:41:01Z 696.89999999999998 2010-03-31T17:41:04Z 696.29999999999995 2010-03-31T17:41:05Z 696.10000000000002 2010-03-31T17:41:06Z 695.70000000000005 2010-03-31T17:41:09Z 695.5 2010-03-31T17:41:12Z 695.5 2010-03-31T17:41:14Z 695.10000000000002 2010-03-31T17:41:16Z 700 2010-03-31T17:43:25Z 699.89999999999998 2010-03-31T17:43:26Z 699.10000000000002 2010-03-31T17:43:29Z 698.70000000000005 2010-03-31T17:43:32Z 699.70000000000005 2010-03-31T17:43:40Z 699.20000000000005 2010-03-31T17:44:16Z 699.39999999999998 2010-03-31T17:44:20Z 699.5 2010-03-31T17:44:23Z 699.5 2010-03-31T17:44:25Z 706 2010-03-31T17:45:19Z 706.10000000000002 2010-03-31T17:45:20Z 706.5 2010-03-31T17:45:29Z 712.5 2010-03-31T17:46:42Z 712.70000000000005 2010-03-31T17:46:43Z 712.70000000000005 2010-03-31T17:46:45Z 712.60000000000002 2010-03-31T17:46:49Z 712.29999999999995 2010-03-31T17:46:57Z 713.10000000000002 2010-03-31T17:47:07Z 714.60000000000002 2010-03-31T17:47:41Z 714.79999999999995 2010-03-31T17:47:44Z 716.29999999999995 2010-03-31T17:47:59Z 716.60000000000002 2010-03-31T17:48:00Z 717.79999999999995 2010-03-31T17:48:44Z 717.89999999999998 2010-03-31T17:48:45Z 717.89999999999998 2010-03-31T17:48:46Z 717.89999999999998 2010-03-31T17:48:47Z 730.39999999999998 2010-03-31T17:50:51Z 730.29999999999995 2010-03-31T17:50:52Z 730.5 2010-03-31T17:50:58Z 730.60000000000002 2010-03-31T17:51:03Z 730.79999999999995 2010-03-31T17:51:05Z 736 2010-03-31T17:51:47Z 737.10000000000002 2010-03-31T17:51:59Z 737.39999999999998 2010-03-31T17:52:09Z 737.29999999999995 2010-03-31T17:52:10Z 736.60000000000002 2010-03-31T17:52:16Z 736.20000000000005 2010-03-31T17:52:17Z 736.10000000000002 2010-03-31T17:52:18Z 734.10000000000002 2010-03-31T17:52:27Z 734.10000000000002 2010-03-31T17:52:28Z 732.5 2010-03-31T17:52:39Z 731 2010-03-31T17:53:07Z 730.89999999999998 2010-03-31T17:53:08Z 733.29999999999995 2010-03-31T17:53:41Z 733.5 2010-03-31T17:53:42Z 736.60000000000002 2010-03-31T17:54:24Z 732.79999999999995 2010-03-31T17:55:07Z 732.89999999999998 2010-03-31T17:55:08Z 733.5 2010-03-31T17:55:13Z 733.89999999999998 2010-03-31T17:55:15Z 733.89999999999998 2010-03-31T17:55:16Z 734 2010-03-31T17:55:17Z 735.5 2010-03-31T17:55:34Z 735.10000000000002 2010-03-31T17:55:37Z 735.10000000000002 2010-03-31T17:55:38Z 735.10000000000002 2010-03-31T17:55:39Z 735.29999999999995 2010-03-31T17:55:40Z 735.60000000000002 2010-03-31T17:55:42Z 735.60000000000002 2010-03-31T17:55:44Z 735.10000000000002 2010-03-31T17:55:50Z 734.89999999999998 2010-03-31T17:55:51Z 734.70000000000005 2010-03-31T17:55:54Z 734.5 2010-03-31T17:55:55Z 734.10000000000002 2010-03-31T17:55:56Z 734 2010-03-31T17:55:57Z 734 2010-03-31T17:56:00Z 734.10000000000002 2010-03-31T17:56:02Z 745.10000000000002 2010-03-31T17:57:11Z 745.29999999999995 2010-03-31T17:57:12Z 746.60000000000002 2010-03-31T17:57:16Z 746.70000000000005 2010-03-31T17:57:17Z 745.79999999999995 2010-03-31T17:57:26Z 745.39999999999998 2010-03-31T17:57:28Z 748.20000000000005 2010-03-31T17:58:02Z 748.39999999999998 2010-03-31T17:58:03Z 750.60000000000002 2010-03-31T17:58:13Z 750.89999999999998 2010-03-31T17:58:14Z 751.10000000000002 2010-03-31T17:58:16Z 751.10000000000002 2010-03-31T17:58:17Z 751 2010-03-31T17:59:25Z 750.89999999999998 2010-03-31T17:59:26Z 751.89999999999998 2010-03-31T17:59:46Z 749.5 2010-03-31T18:00:30Z 749.5 2010-03-31T18:00:31Z 747.20000000000005 2010-03-31T18:01:13Z 747.5 2010-03-31T18:01:14Z 748.5 2010-03-31T18:01:33Z 746.29999999999995 2010-03-31T18:01:58Z 746.29999999999995 2010-03-31T18:02:00Z 746.79999999999995 2010-03-31T18:02:09Z 747 2010-03-31T18:02:11Z 747.29999999999995 2010-03-31T18:02:30Z 747.5 2010-03-31T18:02:31Z 715.5 2010-03-31T18:03:33Z 715.79999999999995 2010-03-31T18:03:34Z 717.79999999999995 2010-03-31T18:03:41Z 717.10000000000002 2010-03-31T18:03:42Z 705.79999999999995 2010-03-31T18:04:01Z 706.89999999999998 2010-03-31T18:04:02Z 692.10000000000002 2010-03-31T18:04:53Z 717.29999999999995 2010-03-31T18:05:24Z 716.70000000000005 2010-03-31T18:05:25Z 741.39999999999998 2010-03-31T18:07:06Z 740.79999999999995 2010-03-31T18:07:07Z 741.20000000000005 2010-03-31T18:07:30Z 742 2010-03-31T18:07:40Z 742 2010-03-31T18:07:42Z 742 2010-03-31T18:07:52Z 745.79999999999995 2010-03-31T18:08:21Z 746.10000000000002 2010-03-31T18:08:26Z 745.89999999999998 2010-03-31T18:08:27Z 743.39999999999998 2010-03-31T18:08:43Z 743.60000000000002 2010-03-31T18:08:52Z 743.5 2010-03-31T18:08:53Z 744.20000000000005 2010-03-31T18:08:58Z 744.39999999999998 2010-03-31T18:08:59Z 744.39999999999998 2010-03-31T18:09:00Z 744.39999999999998 2010-03-31T18:09:01Z 744.39999999999998 2010-03-31T18:09:02Z 744.60000000000002 2010-03-31T18:09:03Z 744.60000000000002 2010-03-31T18:09:10Z 743 2010-03-31T18:10:57Z 742.60000000000002 2010-03-31T18:10:58Z 742.60000000000002 2010-03-31T18:11:01Z 742.5 2010-03-31T18:11:02Z 740 2010-03-31T18:11:27Z 739.70000000000005 2010-03-31T18:11:28Z 734.39999999999998 2010-03-31T18:13:24Z 734.39999999999998 2010-03-31T18:13:25Z 734.5 2010-03-31T18:13:27Z 734.60000000000002 2010-03-31T18:13:28Z 734.60000000000002 2010-03-31T18:13:29Z 734.79999999999995 2010-03-31T18:13:31Z 735 2010-03-31T18:13:32Z 735.5 2010-03-31T18:13:37Z 735.39999999999998 2010-03-31T18:13:38Z 735.60000000000002 2010-03-31T18:13:47Z 735.79999999999995 2010-03-31T18:13:53Z 735.60000000000002 2010-03-31T18:13:54Z 735.5 2010-03-31T18:13:55Z 735.20000000000005 2010-03-31T18:14:00Z 735.20000000000005 2010-03-31T18:14:01Z 734.89999999999998 2010-03-31T18:14:02Z 733.39999999999998 2010-03-31T18:14:55Z 733.5 2010-03-31T18:14:56Z 734.29999999999995 2010-03-31T18:15:02Z 733.79999999999995 2010-03-31T18:15:13Z 732.39999999999998 2010-03-31T18:15:14Z 732.5 2010-03-31T18:15:15Z 732.39999999999998 2010-03-31T18:15:17Z 728.60000000000002 2010-03-31T18:15:25Z 728.70000000000005 2010-03-31T18:15:26Z 728.79999999999995 2010-03-31T18:15:28Z 728.20000000000005 2010-03-31T18:15:29Z 728 2010-03-31T18:15:33Z 730.60000000000002 2010-03-31T18:15:45Z 730.70000000000005 2010-03-31T18:15:46Z 730 2010-03-31T18:15:52Z 729.79999999999995 2010-03-31T18:15:54Z 732.29999999999995 2010-03-31T18:15:57Z 727.5 2010-03-31T18:25:49Z 722.29999999999995 2010-03-31T18:30:10Z 710.89999999999998 2010-03-31T18:33:04Z 712.10000000000002 2010-03-31T18:33:10Z 716.10000000000002 2010-03-31T18:33:48Z 725.60000000000002 2010-03-31T18:34:46Z 725.70000000000005 2010-03-31T18:34:47Z 726.39999999999998 2010-03-31T18:35:34Z 723.89999999999998 2010-03-31T18:35:56Z 726 2010-03-31T18:36:11Z 725.89999999999998 2010-03-31T18:36:12Z 725 2010-03-31T18:36:15Z 721.39999999999998 2010-03-31T18:36:26Z 720.10000000000002 2010-03-31T18:36:56Z 721.39999999999998 2010-03-31T18:37:18Z 721.29999999999995 2010-03-31T18:37:19Z 721.79999999999995 2010-03-31T18:37:22Z 721.5 2010-03-31T18:37:24Z 721.79999999999995 2010-03-31T18:37:36Z 721.5 2010-03-31T18:37:37Z 719.89999999999998 2010-03-31T18:39:06Z 718.60000000000002 2010-03-31T18:39:16Z 714.89999999999998 2010-03-31T18:39:32Z 715.20000000000005 2010-03-31T18:39:33Z 715.39999999999998 2010-03-31T18:39:34Z 715.60000000000002 2010-03-31T18:39:35Z 715.89999999999998 2010-03-31T18:39:36Z 717.39999999999998 2010-03-31T18:39:51Z 717.5 2010-03-31T18:39:52Z 718.10000000000002 2010-03-31T18:39:57Z 717 2010-03-31T18:40:00Z 716.60000000000002 2010-03-31T18:40:08Z 716.10000000000002 2010-03-31T18:40:10Z 714.60000000000002 2010-03-31T18:40:30Z 697.79999999999995 2010-03-31T18:41:27Z 698.29999999999995 2010-03-31T18:41:29Z 700.89999999999998 2010-03-31T18:41:36Z 702.10000000000002 2010-03-31T18:41:38Z 703 2010-03-31T18:41:40Z 703.10000000000002 2010-03-31T18:41:55Z 702.89999999999998 2010-03-31T18:41:56Z 702.70000000000005 2010-03-31T18:41:57Z 701.10000000000002 2010-03-31T18:42:13Z 707.89999999999998 2010-03-31T18:42:45Z 707.89999999999998 2010-03-31T18:42:46Z 708 2010-03-31T18:42:51Z 707.89999999999998 2010-03-31T18:42:54Z 706.10000000000002 2010-03-31T18:43:20Z 706.10000000000002 2010-03-31T18:43:21Z 704.10000000000002 2010-03-31T18:44:50Z 702.79999999999995 2010-03-31T18:45:31Z 702.70000000000005 2010-03-31T18:45:34Z 702.60000000000002 2010-03-31T18:45:41Z 702.20000000000005 2010-03-31T18:45:46Z 702.10000000000002 2010-03-31T18:45:48Z 701.5 2010-03-31T18:45:53Z 701.39999999999998 2010-03-31T18:46:06Z 699.79999999999995 2010-03-31T18:46:31Z 699.70000000000005 2010-03-31T18:46:32Z 698.60000000000002 2010-03-31T18:46:43Z 698.39999999999998 2010-03-31T18:46:44Z 694.60000000000002 2010-03-31T18:48:35Z 694.5 2010-03-31T18:48:36Z 694.5 2010-03-31T18:49:17Z 694.79999999999995 2010-03-31T18:49:22Z 695.20000000000005 2010-03-31T18:49:25Z 687.70000000000005 2010-03-31T18:53:26Z 688.10000000000002 2010-03-31T18:53:27Z 682.39999999999998 2010-03-31T18:53:35Z 682.39999999999998 2010-03-31T18:55:12Z 682.79999999999995 2010-03-31T18:55:13Z 680.70000000000005 2010-03-31T18:56:09Z 671.5 2010-03-31T18:56:17Z 661.20000000000005 2010-03-31T18:56:21Z 659.29999999999995 2010-03-31T18:56:22Z 649.89999999999998 2010-03-31T18:56:27Z 644.39999999999998 2010-03-31T18:56:31Z 644 2010-03-31T18:56:32Z 643 2010-03-31T18:56:42Z 642.79999999999995 2010-03-31T18:56:43Z 634.89999999999998 2010-03-31T18:57:07Z 624.29999999999995 2010-03-31T18:57:21Z 658.10000000000002 2010-03-31T19:00:13Z 670.89999999999998 2010-03-31T19:00:22Z 675.79999999999995 2010-03-31T19:00:25Z 664.89999999999998 2010-03-31T19:05:47Z 643.20000000000005 2010-03-31T19:09:20Z 648 2010-03-31T19:12:03Z 647.60000000000002 2010-03-31T19:12:06Z 648.70000000000005 2010-03-31T19:12:08Z 646.79999999999995 2010-03-31T19:13:10Z 647.10000000000002 2010-03-31T19:13:47Z 648.89999999999998 2010-03-31T19:14:02Z 646.10000000000002 2010-03-31T19:18:39Z 651.5 2010-03-31T19:21:11Z 652.20000000000005 2010-03-31T19:21:14Z 652.60000000000002 2010-03-31T19:21:18Z 655.5 2010-03-31T19:23:15Z 655.89999999999998 2010-03-31T19:26:53Z 657 2010-03-31T19:27:08Z 657 2010-03-31T19:27:09Z 660.89999999999998 2010-03-31T19:27:37Z 660.89999999999998 2010-03-31T19:27:38Z 661.89999999999998 2010-03-31T19:27:43Z 662 2010-03-31T19:27:44Z 662.20000000000005 2010-03-31T19:27:57Z 662.10000000000002 2010-03-31T19:28:21Z 662.29999999999995 2010-03-31T19:28:23Z 662.89999999999998 2010-03-31T19:28:26Z 663.29999999999995 2010-03-31T19:28:28Z 663.60000000000002 2010-03-31T19:28:30Z 664.89999999999998 2010-03-31T19:28:32Z 665.89999999999998 2010-03-31T19:28:34Z 666.29999999999995 2010-03-31T19:28:36Z 666.5 2010-03-31T19:28:38Z 666.60000000000002 2010-03-31T19:28:40Z 666.60000000000002 2010-03-31T19:28:42Z 666.39999999999998 2010-03-31T19:28:44Z 666 2010-03-31T19:28:46Z 664.89999999999998 2010-03-31T19:28:48Z 664.29999999999995 2010-03-31T19:28:50Z 663.89999999999998 2010-03-31T19:28:52Z 661 2010-03-31T19:29:00Z 660.70000000000005 2010-03-31T19:29:02Z 660.70000000000005 2010-03-31T19:29:04Z 660.70000000000005 2010-03-31T19:29:06Z 660.89999999999998 2010-03-31T19:29:08Z 662 2010-03-31T19:29:14Z 661.39999999999998 2010-03-31T19:30:12Z 661.29999999999995 2010-03-31T19:30:13Z 665.70000000000005 2010-03-31T19:32:30Z 665.60000000000002 2010-03-31T19:32:31Z 665.10000000000002 2010-03-31T19:32:35Z 664.79999999999995 2010-03-31T19:32:37Z 661.29999999999995 2010-03-31T19:33:05Z 660.70000000000005 2010-03-31T19:33:07Z 660.79999999999995 2010-03-31T19:33:11Z 659.20000000000005 2010-03-31T19:33:19Z 660.10000000000002 2010-03-31T19:33:28Z 665.89999999999998 2010-03-31T19:35:16Z 665.29999999999995 2010-03-31T19:35:18Z 665.60000000000002 2010-03-31T19:35:21Z 665.89999999999998 2010-03-31T19:35:33Z 666.60000000000002 2010-03-31T19:35:50Z 664.89999999999998 2010-03-31T19:37:14Z 667.5 2010-03-31T19:37:29Z 668.79999999999995 2010-03-31T19:37:32Z 670.10000000000002 2010-03-31T19:37:37Z 654.79999999999995 2010-03-31T19:40:30Z 676.79999999999995 2010-03-31T19:44:14Z 684.79999999999995 2010-03-31T19:44:23Z 686 2010-03-31T19:45:11Z 614.10000000000002 2010-03-31T19:49:24Z 703.29999999999995 2010-03-31T19:54:54Z 706.89999999999998 2010-03-31T19:55:09Z 706.70000000000005 2010-03-31T19:55:23Z 706.20000000000005 2010-03-31T19:56:45Z 708.10000000000002 2010-03-31T19:56:51Z 718.10000000000002 2010-03-31T19:57:53Z 715.89999999999998 2010-03-31T19:58:01Z 713.79999999999995 2010-03-31T19:58:07Z 711.5 2010-03-31T20:00:35Z 704.89999999999998 2010-03-31T20:00:50Z 683.20000000000005 2010-03-31T20:01:05Z 667.70000000000005 2010-03-31T20:01:32Z 668.5 2010-03-31T20:01:43Z 660.5 2010-03-31T20:06:25Z 668.89999999999998 2010-03-31T20:10:15Z 670 2010-03-31T20:10:18Z 670.70000000000005 2010-03-31T20:10:22Z 669.20000000000005 2010-03-31T20:10:57Z 669.89999999999998 2010-03-31T20:10:59Z 670 2010-03-31T20:11:14Z 667.20000000000005 2010-03-31T20:11:40Z 667.10000000000002 2010-03-31T20:11:43Z 667.5 2010-03-31T20:11:57Z 668.89999999999998 2010-03-31T20:12:04Z 668.10000000000002 2010-03-31T20:12:27Z 668.70000000000005 2010-03-31T20:12:30Z 669 2010-03-31T20:12:32Z 670.20000000000005 2010-03-31T20:12:48Z 670.39999999999998 2010-03-31T20:12:50Z 670.10000000000002 2010-03-31T20:12:52Z 670.10000000000002 2010-03-31T20:13:55Z 670.20000000000005 2010-03-31T20:13:59Z 669.60000000000002 2010-03-31T20:14:12Z 669.70000000000005 2010-03-31T20:14:17Z 669.39999999999998 2010-03-31T20:14:28Z 669.20000000000005 2010-03-31T20:14:40Z 669.20000000000005 2010-03-31T20:14:43Z 669.20000000000005 2010-03-31T20:14:45Z 669.20000000000005 2010-03-31T20:14:48Z 669.39999999999998 2010-03-31T20:14:57Z 669.5 2010-03-31T20:15:17Z 668.89999999999998 2010-03-31T20:15:32Z 668 2010-03-31T20:15:43Z 667.60000000000002 2010-03-31T20:15:50Z 666.70000000000005 2010-03-31T20:15:59Z 666.70000000000005 2010-03-31T20:16:01Z 661.10000000000002 2010-03-31T20:18:25Z 658.39999999999998 2010-03-31T20:18:37Z 656.10000000000002 2010-03-31T20:18:44Z 655.39999999999998 2010-03-31T20:18:50Z 656.10000000000002 2010-03-31T20:18:53Z 657.29999999999995 2010-03-31T20:18:59Z 657 2010-03-31T20:19:02Z 657.29999999999995 2010-03-31T20:19:05Z 657.70000000000005 2010-03-31T20:19:13Z 658.29999999999995 2010-03-31T20:19:32Z 659.20000000000005 2010-03-31T20:19:36Z 658.89999999999998 2010-03-31T20:19:50Z 654.70000000000005 2010-03-31T20:20:42Z 652.89999999999998 2010-03-31T20:21:39Z 655.29999999999995 2010-03-31T20:22:25Z 655.29999999999995 2010-03-31T20:22:27Z 654.29999999999995 2010-03-31T20:22:43Z 655.70000000000005 2010-03-31T20:23:03Z 654.60000000000002 2010-03-31T20:27:14Z 656.89999999999998 2010-03-31T20:30:31Z 655.39999999999998 2010-03-31T20:30:40Z 652.29999999999995 2010-03-31T20:30:45Z 652.29999999999995 2010-03-31T20:34:48Z 651.89999999999998 2010-03-31T20:35:19Z 656.89999999999998 2010-03-31T20:35:32Z 674.10000000000002 2010-03-31T20:35:52Z 656.60000000000002 2010-03-31T20:38:27Z 641.10000000000002 2010-03-31T20:39:20Z 639.79999999999995 2010-03-31T20:39:23Z 100401 Red 656.20000000000005 2010-04-01T10:15:34Z 644.20000000000005 2010-04-01T10:15:48Z 638 2010-04-01T10:15:58Z 627.89999999999998 2010-04-01T10:16:48Z 627.39999999999998 2010-04-01T10:16:57Z 627.89999999999998 2010-04-01T10:17:10Z 628.39999999999998 2010-04-01T10:17:29Z 628.39999999999998 2010-04-01T10:17:47Z 628.79999999999995 2010-04-01T10:18:02Z 629.29999999999995 2010-04-01T10:18:20Z 630.29999999999995 2010-04-01T10:18:34Z 631.20000000000005 2010-04-01T10:18:47Z 632.70000000000005 2010-04-01T10:19:02Z 632.70000000000005 2010-04-01T10:19:19Z 633.20000000000005 2010-04-01T10:19:30Z 633.60000000000002 2010-04-01T10:19:42Z 634.10000000000002 2010-04-01T10:19:46Z 634.10000000000002 2010-04-01T10:19:57Z 634.60000000000002 2010-04-01T10:20:10Z 634.60000000000002 2010-04-01T10:20:23Z 633.20000000000005 2010-04-01T10:20:35Z 632.20000000000005 2010-04-01T10:20:49Z 634.10000000000002 2010-04-01T10:21:01Z 637.5 2010-04-01T10:21:10Z 639.39999999999998 2010-04-01T10:21:20Z 640.39999999999998 2010-04-01T10:21:33Z 640.39999999999998 2010-04-01T10:21:49Z 640.39999999999998 2010-04-01T10:22:07Z 640.89999999999998 2010-04-01T10:22:21Z 641.29999999999995 2010-04-01T10:22:38Z 641.29999999999995 2010-04-01T10:22:49Z 640.39999999999998 2010-04-01T10:22:59Z 638.89999999999998 2010-04-01T10:23:18Z 638.89999999999998 2010-04-01T10:23:33Z 639.39999999999998 2010-04-01T10:23:45Z 640.89999999999998 2010-04-01T10:24:01Z 639.39999999999998 2010-04-01T10:24:15Z 639.89999999999998 2010-04-01T10:24:28Z 645.70000000000005 2010-04-01T10:24:41Z 638.5 2010-04-01T10:24:55Z 643.70000000000005 2010-04-01T10:25:08Z 648.10000000000002 2010-04-01T10:25:14Z 645.20000000000005 2010-04-01T10:25:27Z 654.79999999999995 2010-04-01T10:25:40Z 649.5 2010-04-01T10:25:47Z 648.10000000000002 2010-04-01T10:25:58Z 649 2010-04-01T10:26:08Z 649.5 2010-04-01T10:26:19Z 648.5 2010-04-01T10:26:22Z 643.70000000000005 2010-04-01T10:26:27Z 642.79999999999995 2010-04-01T10:26:38Z 646.60000000000002 2010-04-01T10:26:49Z 655.79999999999995 2010-04-01T10:27:00Z 655.29999999999995 2010-04-01T10:27:11Z 650.5 2010-04-01T10:27:23Z 643.70000000000005 2010-04-01T10:27:29Z 644.70000000000005 2010-04-01T10:27:40Z 641.29999999999995 2010-04-01T10:27:47Z 641.29999999999995 2010-04-01T10:27:58Z 647.10000000000002 2010-04-01T10:28:09Z 644.20000000000005 2010-04-01T10:28:22Z 645.70000000000005 2010-04-01T10:28:34Z 634.10000000000002 2010-04-01T10:28:46Z 631.70000000000005 2010-04-01T10:28:56Z 632.20000000000005 2010-04-01T10:29:01Z 640.39999999999998 2010-04-01T10:29:11Z 638.5 2010-04-01T10:29:20Z 644.70000000000005 2010-04-01T10:29:30Z 657.20000000000005 2010-04-01T10:29:45Z 662 2010-04-01T10:30:00Z 662.5 2010-04-01T10:30:13Z 664.39999999999998 2010-04-01T10:30:23Z 663.39999999999998 2010-04-01T10:30:36Z 665.39999999999998 2010-04-01T10:30:47Z 667.79999999999995 2010-04-01T10:30:58Z 663 2010-04-01T10:31:10Z 667.29999999999995 2010-04-01T10:31:20Z 675 2010-04-01T10:31:33Z 682.20000000000005 2010-04-01T10:31:46Z 682.70000000000005 2010-04-01T10:31:56Z 672.10000000000002 2010-04-01T10:32:05Z 668.70000000000005 2010-04-01T10:32:15Z 665.39999999999998 2010-04-01T10:32:28Z 657.70000000000005 2010-04-01T10:32:43Z 650.5 2010-04-01T10:32:57Z 659.10000000000002 2010-04-01T10:33:10Z 656.70000000000005 2010-04-01T10:33:24Z 649.5 2010-04-01T10:33:32Z 642.29999999999995 2010-04-01T10:33:43Z 640.39999999999998 2010-04-01T10:33:54Z 640.39999999999998 2010-04-01T10:34:00Z 633.60000000000002 2010-04-01T10:36:07Z 645.20000000000005 2010-04-01T10:36:35Z 668.29999999999995 2010-04-01T10:36:55Z 674 2010-04-01T10:37:29Z 680.79999999999995 2010-04-01T10:39:34Z 663.39999999999998 2010-04-01T10:43:05Z 659.60000000000002 2010-04-01T10:45:06Z 660.60000000000002 2010-04-01T10:45:17Z 664.39999999999998 2010-04-01T10:45:31Z 669.20000000000005 2010-04-01T10:45:47Z 654.29999999999995 2010-04-01T10:46:00Z 649.5 2010-04-01T10:46:14Z 627.89999999999998 2010-04-01T10:46:31Z 612.5 2010-04-01T10:46:46Z 600 2010-04-01T10:47:04Z 595.20000000000005 2010-04-01T10:47:19Z 592.29999999999995 2010-04-01T10:47:32Z 590.39999999999998 2010-04-01T10:47:45Z 587 2010-04-01T10:48:01Z 586.5 2010-04-01T10:48:21Z 593.79999999999995 2010-04-01T10:48:31Z 599.5 2010-04-01T10:48:49Z 596.60000000000002 2010-04-01T10:49:00Z 595.20000000000005 2010-04-01T10:49:15Z 596.20000000000005 2010-04-01T10:49:27Z 597.60000000000002 2010-04-01T10:49:31Z 596.20000000000005 2010-04-01T10:49:36Z 594.70000000000005 2010-04-01T10:49:45Z 591.29999999999995 2010-04-01T10:49:51Z 590.89999999999998 2010-04-01T10:49:56Z 589.39999999999998 2010-04-01T10:50:01Z 589.89999999999998 2010-04-01T10:50:04Z 591.29999999999995 2010-04-01T10:50:13Z 594.70000000000005 2010-04-01T10:50:24Z 596.60000000000002 2010-04-01T10:50:33Z 595.70000000000005 2010-04-01T10:50:38Z 595.20000000000005 2010-04-01T10:50:50Z 604.29999999999995 2010-04-01T10:51:03Z 621.10000000000002 2010-04-01T10:51:16Z 638 2010-04-01T10:51:25Z 648.5 2010-04-01T10:51:40Z 655.29999999999995 2010-04-01T10:51:53Z 661 2010-04-01T10:52:05Z 663.89999999999998 2010-04-01T10:52:17Z 666.29999999999995 2010-04-01T10:52:30Z 662 2010-04-01T10:52:43Z 653.39999999999998 2010-04-01T10:52:57Z 645.70000000000005 2010-04-01T10:53:12Z 640.39999999999998 2010-04-01T10:53:29Z 638.5 2010-04-01T10:53:37Z 636 2010-04-01T10:53:43Z 613.89999999999998 2010-04-01T10:54:04Z 556.70000000000005 2010-04-01T10:57:45Z 576.39999999999998 2010-04-01T10:57:56Z 601.89999999999998 2010-04-01T10:58:09Z 622.60000000000002 2010-04-01T10:58:23Z 640.39999999999998 2010-04-01T10:58:42Z 646.60000000000002 2010-04-01T10:58:56Z 650 2010-04-01T10:59:09Z 653.39999999999998 2010-04-01T10:59:23Z 654.79999999999995 2010-04-01T10:59:37Z 655.79999999999995 2010-04-01T10:59:56Z 657.20000000000005 2010-04-01T11:00:14Z 659.10000000000002 2010-04-01T11:00:26Z 639.39999999999998 2010-04-01T11:00:41Z 621.60000000000002 2010-04-01T11:00:59Z 619.20000000000005 2010-04-01T11:01:11Z 638 2010-04-01T11:01:27Z 650.5 2010-04-01T11:01:42Z 660.60000000000002 2010-04-01T11:02:00Z 665.89999999999998 2010-04-01T11:02:17Z 667.79999999999995 2010-04-01T11:02:29Z 670.20000000000005 2010-04-01T11:02:45Z 665.89999999999998 2010-04-01T11:03:02Z 653.79999999999995 2010-04-01T11:03:16Z 649.5 2010-04-01T11:03:35Z 648.10000000000002 2010-04-01T11:03:53Z 650 2010-04-01T11:04:10Z 650.5 2010-04-01T11:04:25Z 651.39999999999998 2010-04-01T11:04:40Z 652.89999999999998 2010-04-01T11:04:57Z 653.39999999999998 2010-04-01T11:05:17Z 655.79999999999995 2010-04-01T11:05:32Z 656.70000000000005 2010-04-01T11:05:49Z 652.89999999999998 2010-04-01T11:06:06Z 647.10000000000002 2010-04-01T11:06:19Z 641.29999999999995 2010-04-01T11:06:36Z 630.29999999999995 2010-04-01T11:06:54Z 625.5 2010-04-01T11:07:08Z 621.10000000000002 2010-04-01T11:07:28Z 628.39999999999998 2010-04-01T11:07:46Z 628.39999999999998 2010-04-01T11:08:02Z 626.39999999999998 2010-04-01T11:08:23Z 623.60000000000002 2010-04-01T11:08:44Z 623.10000000000002 2010-04-01T11:09:02Z 628.39999999999998 2010-04-01T11:09:16Z 654.79999999999995 2010-04-01T11:09:35Z 667.79999999999995 2010-04-01T11:09:52Z 683.20000000000005 2010-04-01T11:10:13Z 680.79999999999995 2010-04-01T11:10:25Z 685.10000000000002 2010-04-01T11:10:35Z 683.60000000000002 2010-04-01T11:10:48Z 675.5 2010-04-01T11:10:59Z 679.79999999999995 2010-04-01T11:11:06Z 685.60000000000002 2010-04-01T11:11:58Z 685.60000000000002 2010-04-01T11:12:07Z 682.20000000000005 2010-04-01T11:12:19Z 683.20000000000005 2010-04-01T11:12:31Z 684.10000000000002 2010-04-01T11:12:42Z 684.10000000000002 2010-04-01T11:12:53Z 686 2010-04-01T11:13:06Z 684.60000000000002 2010-04-01T11:13:19Z 685.60000000000002 2010-04-01T11:13:33Z 685.60000000000002 2010-04-01T11:13:47Z 685.10000000000002 2010-04-01T11:14:02Z 684.60000000000002 2010-04-01T11:14:16Z 686 2010-04-01T11:14:31Z 688.39999999999998 2010-04-01T11:14:48Z 687 2010-04-01T11:15:04Z 685.10000000000002 2010-04-01T11:15:16Z 685.60000000000002 2010-04-01T11:15:33Z 685.60000000000002 2010-04-01T11:15:48Z 685.10000000000002 2010-04-01T11:15:59Z 683.60000000000002 2010-04-01T11:16:11Z 682.70000000000005 2010-04-01T11:16:21Z 682.20000000000005 2010-04-01T11:16:32Z 680.29999999999995 2010-04-01T11:16:47Z 680.29999999999995 2010-04-01T11:17:02Z 681.20000000000005 2010-04-01T11:17:16Z 680.79999999999995 2010-04-01T11:17:31Z 685.60000000000002 2010-04-01T11:17:40Z 688 2010-04-01T11:17:52Z 688.39999999999998 2010-04-01T11:18:03Z 688.89999999999998 2010-04-01T11:18:18Z 689.39999999999998 2010-04-01T11:18:34Z 688.89999999999998 2010-04-01T11:18:49Z 689.89999999999998 2010-04-01T11:19:06Z 689.89999999999998 2010-04-01T11:19:20Z 691.29999999999995 2010-04-01T11:19:40Z 691.79999999999995 2010-04-01T11:19:54Z 692.29999999999995 2010-04-01T11:20:07Z 692.29999999999995 2010-04-01T11:20:18Z 692.79999999999995 2010-04-01T11:20:31Z 695.20000000000005 2010-04-01T11:20:44Z 697.10000000000002 2010-04-01T11:20:57Z 697.60000000000002 2010-04-01T11:21:14Z 697.10000000000002 2010-04-01T11:21:26Z 697.60000000000002 2010-04-01T11:21:40Z 697.60000000000002 2010-04-01T11:21:51Z 697.60000000000002 2010-04-01T11:22:03Z 697.60000000000002 2010-04-01T11:22:17Z 698.10000000000002 2010-04-01T11:22:32Z 698.5 2010-04-01T11:22:46Z 698.5 2010-04-01T11:23:00Z 697.60000000000002 2010-04-01T11:23:10Z 693.70000000000005 2010-04-01T11:23:24Z 693.20000000000005 2010-04-01T11:23:37Z 690.79999999999995 2010-04-01T11:23:54Z 693.20000000000005 2010-04-01T11:24:06Z 696.10000000000002 2010-04-01T11:24:16Z 698.5 2010-04-01T11:24:30Z 698.5 2010-04-01T11:24:48Z 696.60000000000002 2010-04-01T11:25:01Z 697.60000000000002 2010-04-01T11:25:14Z 697.60000000000002 2010-04-01T11:25:24Z 698.5 2010-04-01T11:25:37Z 702.39999999999998 2010-04-01T11:25:47Z 700.5 2010-04-01T11:25:58Z 700 2010-04-01T11:26:08Z 700 2010-04-01T11:26:20Z 700.5 2010-04-01T11:26:31Z 700.5 2010-04-01T11:26:46Z 702.89999999999998 2010-04-01T11:26:58Z 704.29999999999995 2010-04-01T11:27:11Z 705.29999999999995 2010-04-01T11:27:22Z 705.70000000000005 2010-04-01T11:27:32Z 707.20000000000005 2010-04-01T11:27:45Z 708.60000000000002 2010-04-01T11:27:58Z 710.10000000000002 2010-04-01T11:28:11Z 712.5 2010-04-01T11:28:25Z 710.60000000000002 2010-04-01T11:28:36Z 710.10000000000002 2010-04-01T11:28:50Z 710.60000000000002 2010-04-01T11:29:04Z 710.60000000000002 2010-04-01T11:29:20Z 710.60000000000002 2010-04-01T11:29:35Z 711 2010-04-01T11:29:45Z 712.5 2010-04-01T11:30:00Z 711 2010-04-01T11:30:16Z 710.10000000000002 2010-04-01T11:30:33Z 711 2010-04-01T11:30:46Z 710.60000000000002 2010-04-01T11:30:56Z 709.60000000000002 2010-04-01T11:31:10Z 709.60000000000002 2010-04-01T11:31:21Z 710.10000000000002 2010-04-01T11:31:29Z 710.10000000000002 2010-04-01T11:31:40Z 711 2010-04-01T11:31:53Z 711 2010-04-01T11:32:08Z 711.5 2010-04-01T11:32:20Z 712.5 2010-04-01T11:32:34Z 713 2010-04-01T11:32:48Z 713.39999999999998 2010-04-01T11:32:58Z 713.39999999999998 2010-04-01T11:33:07Z 713 2010-04-01T11:33:18Z 715.79999999999995 2010-04-01T11:33:32Z 716.79999999999995 2010-04-01T11:33:50Z 716.79999999999995 2010-04-01T11:34:02Z 717.29999999999995 2010-04-01T11:34:17Z 719.20000000000005 2010-04-01T11:34:33Z 720.20000000000005 2010-04-01T11:34:50Z 722.10000000000002 2010-04-01T11:35:07Z 723.5 2010-04-01T11:35:23Z 723.5 2010-04-01T11:35:33Z 724 2010-04-01T11:35:49Z 724 2010-04-01T11:36:01Z 724 2010-04-01T11:36:11Z 724.5 2010-04-01T11:36:22Z 725.5 2010-04-01T11:36:32Z 725.89999999999998 2010-04-01T11:36:45Z 725.5 2010-04-01T11:37:02Z 723.5 2010-04-01T11:37:14Z 721.60000000000002 2010-04-01T11:37:29Z 722.10000000000002 2010-04-01T11:37:48Z 722.60000000000002 2010-04-01T11:37:57Z 725.5 2010-04-01T11:38:05Z 726.89999999999998 2010-04-01T11:38:17Z 729.29999999999995 2010-04-01T11:38:29Z 725 2010-04-01T11:38:41Z 723.5 2010-04-01T11:38:53Z 727.39999999999998 2010-04-01T11:39:03Z 730.29999999999995 2010-04-01T11:39:14Z 729.29999999999995 2010-04-01T11:39:25Z 732.20000000000005 2010-04-01T11:39:36Z 734.60000000000002 2010-04-01T11:39:51Z 736 2010-04-01T11:40:01Z 736 2010-04-01T11:40:13Z 736 2010-04-01T11:40:24Z 737.89999999999998 2010-04-01T11:40:39Z 738.89999999999998 2010-04-01T11:40:53Z 740.39999999999998 2010-04-01T11:41:09Z 743.20000000000005 2010-04-01T11:41:23Z 745.60000000000002 2010-04-01T11:41:37Z 747.60000000000002 2010-04-01T11:41:50Z 750 2010-04-01T11:42:05Z 749.5 2010-04-01T11:42:14Z 750 2010-04-01T11:42:25Z 751.89999999999998 2010-04-01T11:42:36Z 753.29999999999995 2010-04-01T11:42:49Z 754.29999999999995 2010-04-01T11:43:02Z 756.20000000000005 2010-04-01T11:43:15Z 756.70000000000005 2010-04-01T11:43:26Z 758.60000000000002 2010-04-01T11:43:36Z 755.70000000000005 2010-04-01T11:43:48Z 756.20000000000005 2010-04-01T11:44:01Z 756.70000000000005 2010-04-01T11:44:10Z 758.10000000000002 2010-04-01T11:44:21Z 758.10000000000002 2010-04-01T11:44:29Z 760.10000000000002 2010-04-01T11:44:39Z 762 2010-04-01T11:44:50Z 763.89999999999998 2010-04-01T11:44:59Z 762.5 2010-04-01T11:45:08Z 761 2010-04-01T11:45:16Z 763.89999999999998 2010-04-01T11:45:27Z 765.29999999999995 2010-04-01T11:45:35Z 766.29999999999995 2010-04-01T11:45:41Z 771.60000000000002 2010-04-01T11:45:52Z 775 2010-04-01T11:46:01Z 775.39999999999998 2010-04-01T11:46:08Z 775.89999999999998 2010-04-01T11:46:17Z 779.79999999999995 2010-04-01T11:46:27Z 783.10000000000002 2010-04-01T11:46:39Z 785.5 2010-04-01T11:46:48Z 787.5 2010-04-01T11:46:57Z 784.10000000000002 2010-04-01T11:47:07Z 780.20000000000005 2010-04-01T11:47:11Z 780.70000000000005 2010-04-01T11:47:19Z 780.20000000000005 2010-04-01T11:47:21Z 782.20000000000005 2010-04-01T11:47:29Z 783.60000000000002 2010-04-01T11:47:33Z 788.39999999999998 2010-04-01T11:47:43Z 792.70000000000005 2010-04-01T11:47:51Z 792.29999999999995 2010-04-01T11:47:56Z 790.29999999999995 2010-04-01T11:48:07Z 786 2010-04-01T11:48:19Z 788.89999999999998 2010-04-01T11:48:29Z 788.39999999999998 2010-04-01T11:48:41Z 789.89999999999998 2010-04-01T11:48:49Z 789.39999999999998 2010-04-01T11:48:58Z 788.89999999999998 2010-04-01T11:49:08Z 788.89999999999998 2010-04-01T11:49:10Z 791.79999999999995 2010-04-01T11:49:15Z 793.70000000000005 2010-04-01T11:49:19Z 793.20000000000005 2010-04-01T11:49:21Z 794.20000000000005 2010-04-01T11:49:25Z 795.60000000000002 2010-04-01T11:49:27Z 798 2010-04-01T11:49:34Z 796.10000000000002 2010-04-01T11:49:44Z 794.20000000000005 2010-04-01T11:49:52Z 793.20000000000005 2010-04-01T11:49:58Z 795.10000000000002 2010-04-01T11:50:09Z 798 2010-04-01T11:50:15Z 797.60000000000002 2010-04-01T11:50:19Z 799.5 2010-04-01T11:50:26Z 799.5 2010-04-01T11:50:29Z 799 2010-04-01T11:50:32Z 806.20000000000005 2010-04-01T11:50:42Z 812 2010-04-01T11:50:50Z 810.5 2010-04-01T11:50:55Z 812 2010-04-01T11:50:58Z 815.29999999999995 2010-04-01T11:51:04Z 811.5 2010-04-01T11:51:14Z 811 2010-04-01T11:51:23Z 826.89999999999998 2010-04-01T11:51:31Z 830.20000000000005 2010-04-01T11:51:33Z 830.20000000000005 2010-04-01T11:51:37Z 831.70000000000005 2010-04-01T11:51:40Z 832.60000000000002 2010-04-01T11:51:49Z 845.60000000000002 2010-04-01T11:51:59Z 853.29999999999995 2010-04-01T11:52:04Z 847.10000000000002 2010-04-01T11:52:11Z 846.60000000000002 2010-04-01T11:52:21Z 849.89999999999998 2010-04-01T11:52:31Z 852.79999999999995 2010-04-01T11:52:42Z 859.10000000000002 2010-04-01T11:52:45Z 874 2010-04-01T11:52:52Z 890.79999999999995 2010-04-01T11:53:02Z 892.70000000000005 2010-04-01T11:53:03Z 900.89999999999998 2010-04-01T11:53:09Z 904.70000000000005 2010-04-01T11:53:12Z 910.5 2010-04-01T11:53:17Z 916.29999999999995 2010-04-01T11:53:22Z 927.79999999999995 2010-04-01T11:53:33Z 933.60000000000002 2010-04-01T11:53:40Z 939.79999999999995 2010-04-01T11:53:51Z 944.20000000000005 2010-04-01T11:53:59Z 947.5 2010-04-01T11:54:08Z 947 2010-04-01T11:54:18Z 948.5 2010-04-01T11:54:30Z 947 2010-04-01T11:54:44Z 939.79999999999995 2010-04-01T11:54:51Z 926.79999999999995 2010-04-01T11:55:01Z 920.10000000000002 2010-04-01T11:55:09Z 916.29999999999995 2010-04-01T11:55:21Z 912.89999999999998 2010-04-01T11:55:31Z 907.60000000000002 2010-04-01T11:55:40Z 906.20000000000005 2010-04-01T11:55:54Z 924.89999999999998 2010-04-01T11:56:04Z 927.29999999999995 2010-04-01T11:56:07Z 932.10000000000002 2010-04-01T11:56:16Z 910 2010-04-01T11:56:26Z 907.10000000000002 2010-04-01T11:56:29Z 913.89999999999998 2010-04-01T11:56:38Z 916.29999999999995 2010-04-01T11:56:41Z 904.70000000000005 2010-04-01T11:56:50Z 870.10000000000002 2010-04-01T11:57:00Z 851.89999999999998 2010-04-01T11:57:06Z 842.29999999999995 2010-04-01T11:57:10Z 833.60000000000002 2010-04-01T11:57:14Z 827.79999999999995 2010-04-01T11:57:24Z 827.39999999999998 2010-04-01T11:57:28Z 824.89999999999998 2010-04-01T11:57:35Z 822.10000000000002 2010-04-01T11:57:45Z 819.20000000000005 2010-04-01T11:57:58Z 820.60000000000002 2010-04-01T11:58:04Z 820.60000000000002 2010-04-01T11:58:14Z 823.5 2010-04-01T11:58:27Z 824.89999999999998 2010-04-01T11:58:36Z 827.79999999999995 2010-04-01T11:58:40Z 830.20000000000005 2010-04-01T11:58:49Z 826.39999999999998 2010-04-01T11:58:58Z 823 2010-04-01T11:59:06Z 820.10000000000002 2010-04-01T11:59:14Z 819.20000000000005 2010-04-01T11:59:21Z 820.10000000000002 2010-04-01T11:59:32Z 818.20000000000005 2010-04-01T11:59:41Z 816.79999999999995 2010-04-01T11:59:45Z 818.70000000000005 2010-04-01T11:59:56Z 821.60000000000002 2010-04-01T12:00:03Z 823.5 2010-04-01T12:00:05Z 825.89999999999998 2010-04-01T12:00:15Z 826.39999999999998 2010-04-01T12:00:17Z 829.79999999999995 2010-04-01T12:00:28Z 833.10000000000002 2010-04-01T12:00:38Z 833.60000000000002 2010-04-01T12:00:46Z 835.5 2010-04-01T12:00:55Z 834.60000000000002 2010-04-01T12:01:04Z 834.60000000000002 2010-04-01T12:01:14Z 836.5 2010-04-01T12:01:24Z 837.39999999999998 2010-04-01T12:01:36Z 839.39999999999998 2010-04-01T12:01:41Z 837.89999999999998 2010-04-01T12:01:51Z 838.39999999999998 2010-04-01T12:02:06Z 837.39999999999998 2010-04-01T12:02:19Z 837 2010-04-01T12:02:27Z 836.5 2010-04-01T12:02:36Z 835.5 2010-04-01T12:02:40Z 837 2010-04-01T12:02:49Z 839.79999999999995 2010-04-01T12:03:01Z 842.70000000000005 2010-04-01T12:03:12Z 841.79999999999995 2010-04-01T12:03:23Z 843.20000000000005 2010-04-01T12:03:32Z 845.10000000000002 2010-04-01T12:03:45Z 843.20000000000005 2010-04-01T12:03:57Z 842.29999999999995 2010-04-01T12:04:08Z 843.20000000000005 2010-04-01T12:04:19Z 844.70000000000005 2010-04-01T12:04:32Z 845.60000000000002 2010-04-01T12:04:46Z 842.29999999999995 2010-04-01T12:04:53Z 839.39999999999998 2010-04-01T12:05:01Z 837.89999999999998 2010-04-01T12:05:11Z 836.5 2010-04-01T12:05:21Z 836.5 2010-04-01T12:05:33Z 836 2010-04-01T12:05:46Z 833.60000000000002 2010-04-01T12:06:01Z 831.70000000000005 2010-04-01T12:06:15Z 831.70000000000005 2010-04-01T12:06:26Z 832.60000000000002 2010-04-01T12:06:36Z 832.20000000000005 2010-04-01T12:06:49Z 832.20000000000005 2010-04-01T12:07:03Z 831.20000000000005 2010-04-01T12:07:16Z 830.20000000000005 2010-04-01T12:07:32Z 829.29999999999995 2010-04-01T12:07:44Z 828.79999999999995 2010-04-01T12:07:55Z 828.79999999999995 2010-04-01T12:08:03Z 828.79999999999995 2010-04-01T12:08:07Z 829.29999999999995 2010-04-01T12:08:16Z 828.79999999999995 2010-04-01T12:08:28Z 829.29999999999995 2010-04-01T12:08:37Z 830.20000000000005 2010-04-01T12:08:50Z 829.29999999999995 2010-04-01T12:09:03Z 828.79999999999995 2010-04-01T12:09:06Z 828.29999999999995 2010-04-01T12:09:14Z 827.79999999999995 2010-04-01T12:09:25Z 827.39999999999998 2010-04-01T12:09:34Z 826.89999999999998 2010-04-01T12:09:45Z 825.89999999999998 2010-04-01T12:09:49Z 821.60000000000002 2010-04-01T12:09:59Z 820.60000000000002 2010-04-01T12:10:03Z 822.10000000000002 2010-04-01T12:10:09Z 826.39999999999998 2010-04-01T12:10:19Z 829.79999999999995 2010-04-01T12:10:31Z 824 2010-04-01T12:10:44Z 823.5 2010-04-01T12:10:57Z 823.5 2010-04-01T12:11:09Z 823 2010-04-01T12:11:14Z 818.70000000000005 2010-04-01T12:11:53Z 813.89999999999998 2010-04-01T12:12:04Z 810 2010-04-01T12:12:16Z 813.89999999999998 2010-04-01T12:12:27Z 814.89999999999998 2010-04-01T12:12:31Z 818.70000000000005 2010-04-01T12:12:40Z 820.60000000000002 2010-04-01T12:12:53Z 820.60000000000002 2010-04-01T12:12:55Z 823.5 2010-04-01T12:13:07Z 824 2010-04-01T12:13:20Z 824 2010-04-01T12:13:29Z 822.5 2010-04-01T12:13:41Z 821.10000000000002 2010-04-01T12:13:50Z 820.60000000000002 2010-04-01T12:13:52Z 819.70000000000005 2010-04-01T12:13:59Z 818.20000000000005 2010-04-01T12:14:04Z 818.70000000000005 2010-04-01T12:14:14Z 819.20000000000005 2010-04-01T12:14:25Z 818.70000000000005 2010-04-01T12:14:33Z 819.20000000000005 2010-04-01T12:14:46Z 818.20000000000005 2010-04-01T12:14:54Z 820.10000000000002 2010-04-01T12:15:05Z 822.10000000000002 2010-04-01T12:15:18Z 822.10000000000002 2010-04-01T12:15:26Z 823 2010-04-01T12:15:31Z 825.89999999999998 2010-04-01T12:15:47Z 824.89999999999998 2010-04-01T12:16:00Z 824 2010-04-01T12:16:07Z 823.5 2010-04-01T12:16:09Z 824.5 2010-04-01T12:16:18Z 825.39999999999998 2010-04-01T12:16:28Z 827.39999999999998 2010-04-01T12:16:37Z 825.89999999999998 2010-04-01T12:16:42Z 824.89999999999998 2010-04-01T12:16:46Z 825.39999999999998 2010-04-01T12:16:55Z 825.89999999999998 2010-04-01T12:17:03Z 827.39999999999998 2010-04-01T12:17:12Z 827.39999999999998 2010-04-01T12:17:24Z 827.39999999999998 2010-04-01T12:17:28Z 826.89999999999998 2010-04-01T12:17:35Z 825.89999999999998 2010-04-01T12:17:39Z 826.89999999999998 2010-04-01T12:17:52Z 823 2010-04-01T12:18:01Z 823.5 2010-04-01T12:18:10Z 822.10000000000002 2010-04-01T12:18:42Z 822.10000000000002 2010-04-01T12:18:48Z 824.5 2010-04-01T12:18:54Z 826.89999999999998 2010-04-01T12:18:59Z 829.79999999999995 2010-04-01T12:19:05Z 830.20000000000005 2010-04-01T12:19:07Z 830.70000000000005 2010-04-01T12:19:17Z 831.70000000000005 2010-04-01T12:19:28Z 831.70000000000005 2010-04-01T12:19:35Z 829.79999999999995 2010-04-01T12:19:39Z 828.29999999999995 2010-04-01T12:19:42Z 826.39999999999998 2010-04-01T12:19:58Z 825.89999999999998 2010-04-01T12:20:01Z 827.79999999999995 2010-04-01T12:20:07Z 826.39999999999998 2010-04-01T12:20:11Z 824.89999999999998 2010-04-01T12:20:23Z 824.5 2010-04-01T12:20:39Z 824.89999999999998 2010-04-01T12:20:49Z 824.89999999999998 2010-04-01T12:20:59Z 825.39999999999998 2010-04-01T12:21:02Z 824 2010-04-01T12:21:12Z 824.5 2010-04-01T12:21:22Z 825.89999999999998 2010-04-01T12:21:32Z 824.89999999999998 2010-04-01T12:21:50Z 823.5 2010-04-01T12:22:00Z 822.10000000000002 2010-04-01T12:22:10Z 822.10000000000002 2010-04-01T12:22:12Z 822.10000000000002 2010-04-01T12:22:16Z 821.10000000000002 2010-04-01T12:22:25Z 823.5 2010-04-01T12:22:38Z 825.89999999999998 2010-04-01T12:22:52Z 827.79999999999995 2010-04-01T12:23:09Z 827.79999999999995 2010-04-01T12:23:21Z 825.89999999999998 2010-04-01T12:23:30Z 828.29999999999995 2010-04-01T12:23:40Z 828.79999999999995 2010-04-01T12:23:48Z 826.39999999999998 2010-04-01T12:24:15Z 825.39999999999998 2010-04-01T12:25:20Z 805.20000000000005 2010-04-01T13:35:15Z 833.10000000000002 2010-04-01T14:04:00Z 835 2010-04-01T14:04:38Z 773.5 2010-04-01T14:07:43Z 755.29999999999995 2010-04-01T14:08:03Z 750.39999999999998 2010-04-01T14:08:11Z 742.29999999999995 2010-04-01T14:08:23Z 734.60000000000002 2010-04-01T14:08:36Z 735.10000000000002 2010-04-01T14:08:51Z 737.5 2010-04-01T14:09:05Z 737.89999999999998 2010-04-01T14:09:18Z 739.89999999999998 2010-04-01T14:09:24Z 749.5 2010-04-01T14:09:31Z 788.39999999999998 2010-04-01T14:09:43Z 810 2010-04-01T14:09:59Z 821.60000000000002 2010-04-01T14:10:12Z 835 2010-04-01T14:10:26Z 839.79999999999995 2010-04-01T14:10:38Z 842.70000000000005 2010-04-01T14:10:50Z 844.20000000000005 2010-04-01T14:11:03Z 842.29999999999995 2010-04-01T14:11:17Z 843.20000000000005 2010-04-01T14:11:30Z 843.20000000000005 2010-04-01T14:11:45Z 841.79999999999995 2010-04-01T14:11:55Z 840.29999999999995 2010-04-01T14:12:08Z 837.89999999999998 2010-04-01T14:12:24Z 837.39999999999998 2010-04-01T14:12:36Z 837.39999999999998 2010-04-01T14:12:49Z 837.89999999999998 2010-04-01T14:13:04Z 841.29999999999995 2010-04-01T14:13:21Z 841.79999999999995 2010-04-01T14:13:32Z 840.29999999999995 2010-04-01T14:13:44Z 842.70000000000005 2010-04-01T14:13:58Z 844.70000000000005 2010-04-01T14:14:11Z 845.60000000000002 2010-04-01T14:14:23Z 844.70000000000005 2010-04-01T14:14:34Z 846.10000000000002 2010-04-01T14:14:49Z 846.60000000000002 2010-04-01T14:15:01Z 847.5 2010-04-01T14:15:14Z 849.5 2010-04-01T14:15:30Z 850.39999999999998 2010-04-01T14:15:41Z 850.89999999999998 2010-04-01T14:15:52Z 850.39999999999998 2010-04-01T14:16:04Z 851.89999999999998 2010-04-01T14:16:19Z 852.29999999999995 2010-04-01T14:16:33Z 853.79999999999995 2010-04-01T14:16:46Z 853.29999999999995 2010-04-01T14:16:59Z 853.29999999999995 2010-04-01T14:17:11Z 853.29999999999995 2010-04-01T14:17:24Z 854.70000000000005 2010-04-01T14:17:33Z 857.20000000000005 2010-04-01T14:17:47Z 857.60000000000002 2010-04-01T14:18:03Z 858.60000000000002 2010-04-01T14:18:15Z 859.60000000000002 2010-04-01T14:18:29Z 860 2010-04-01T14:18:44Z 860.5 2010-04-01T14:19:00Z 862.39999999999998 2010-04-01T14:19:14Z 864.39999999999998 2010-04-01T14:19:31Z 864.39999999999998 2010-04-01T14:19:42Z 864.79999999999995 2010-04-01T14:19:54Z 865.29999999999995 2010-04-01T14:20:05Z 866.79999999999995 2010-04-01T14:20:18Z 868.20000000000005 2010-04-01T14:20:37Z 872.10000000000002 2010-04-01T14:20:51Z 872.5 2010-04-01T14:21:04Z 872.5 2010-04-01T14:21:15Z 872.5 2010-04-01T14:21:31Z 872.5 2010-04-01T14:21:42Z 874 2010-04-01T14:21:53Z 875.89999999999998 2010-04-01T14:22:08Z 878.29999999999995 2010-04-01T14:22:22Z 880.70000000000005 2010-04-01T14:22:35Z 882.10000000000002 2010-04-01T14:22:48Z 883.60000000000002 2010-04-01T14:23:00Z 884.60000000000002 2010-04-01T14:23:10Z 886.5 2010-04-01T14:23:21Z 887 2010-04-01T14:23:31Z 887.39999999999998 2010-04-01T14:23:39Z 887.89999999999998 2010-04-01T14:23:49Z 889.39999999999998 2010-04-01T14:23:59Z 889.39999999999998 2010-04-01T14:24:09Z 889.39999999999998 2010-04-01T14:24:23Z 891.79999999999995 2010-04-01T14:24:36Z 893.70000000000005 2010-04-01T14:24:50Z 894.60000000000002 2010-04-01T14:24:54Z 895.10000000000002 2010-04-01T14:25:02Z 896.10000000000002 2010-04-01T14:25:14Z 897.5 2010-04-01T14:25:27Z 898 2010-04-01T14:25:39Z 899.89999999999998 2010-04-01T14:25:49Z 900.39999999999998 2010-04-01T14:25:51Z 900.39999999999998 2010-04-01T14:26:00Z 901.39999999999998 2010-04-01T14:26:45Z 903.79999999999995 2010-04-01T14:26:56Z 905.70000000000005 2010-04-01T14:27:10Z 907.10000000000002 2010-04-01T14:27:24Z 907.60000000000002 2010-04-01T14:27:37Z 908.60000000000002 2010-04-01T14:27:48Z 909.10000000000002 2010-04-01T14:28:02Z 910 2010-04-01T14:28:16Z 911.5 2010-04-01T14:28:29Z 911.89999999999998 2010-04-01T14:28:44Z 911.89999999999998 2010-04-01T14:28:54Z 912.39999999999998 2010-04-01T14:29:07Z 911.89999999999998 2010-04-01T14:29:23Z 913.39999999999998 2010-04-01T14:29:34Z 915.29999999999995 2010-04-01T14:29:44Z 916.29999999999995 2010-04-01T14:29:58Z 916.29999999999995 2010-04-01T14:30:04Z 917.20000000000005 2010-04-01T14:30:14Z 917.70000000000005 2010-04-01T14:30:16Z 917.70000000000005 2010-04-01T14:30:19Z 918.20000000000005 2010-04-01T14:30:25Z 918.20000000000005 2010-04-01T14:30:32Z 919.20000000000005 2010-04-01T14:30:41Z 921.10000000000002 2010-04-01T14:30:51Z 924 2010-04-01T14:31:08Z 924.89999999999998 2010-04-01T14:31:21Z 926.79999999999995 2010-04-01T14:31:37Z 928.79999999999995 2010-04-01T14:31:51Z 929.70000000000005 2010-04-01T14:32:01Z 930.70000000000005 2010-04-01T14:32:17Z 933.10000000000002 2010-04-01T14:32:33Z 932.60000000000002 2010-04-01T14:32:48Z 929.70000000000005 2010-04-01T14:33:01Z 929.70000000000005 2010-04-01T14:33:15Z 929.29999999999995 2010-04-01T14:33:27Z 928.79999999999995 2010-04-01T14:33:31Z 928.29999999999995 2010-04-01T14:33:42Z 928.29999999999995 2010-04-01T14:33:51Z 928.29999999999995 2010-04-01T14:33:54Z 929.70000000000005 2010-04-01T14:33:58Z 929.70000000000005 2010-04-01T14:34:09Z 927.79999999999995 2010-04-01T14:34:18Z 924.89999999999998 2010-04-01T14:34:30Z 929.29999999999995 2010-04-01T14:34:42Z 931.70000000000005 2010-04-01T14:34:53Z 933.60000000000002 2010-04-01T14:35:02Z 935.5 2010-04-01T14:35:12Z 938.39999999999998 2010-04-01T14:35:20Z 934.5 2010-04-01T14:35:30Z 919.60000000000002 2010-04-01T14:35:42Z 916.29999999999995 2010-04-01T14:35:50Z 910.5 2010-04-01T14:36:00Z 907.60000000000002 2010-04-01T14:36:09Z 904.29999999999995 2010-04-01T14:36:19Z 903.79999999999995 2010-04-01T14:36:29Z 903.79999999999995 2010-04-01T14:36:40Z 901.89999999999998 2010-04-01T14:36:54Z 898 2010-04-01T14:37:03Z 897 2010-04-01T14:37:12Z 897.5 2010-04-01T14:37:24Z 898 2010-04-01T14:37:37Z 898.5 2010-04-01T14:37:45Z 898.5 2010-04-01T14:37:48Z 898.5 2010-04-01T14:37:52Z 895.10000000000002 2010-04-01T14:38:02Z 893.70000000000005 2010-04-01T14:38:12Z 890.29999999999995 2010-04-01T14:38:20Z 888.89999999999998 2010-04-01T14:38:30Z 889.79999999999995 2010-04-01T14:38:40Z 890.79999999999995 2010-04-01T14:38:43Z 891.79999999999995 2010-04-01T14:38:47Z 894.60000000000002 2010-04-01T14:38:56Z 894.60000000000002 2010-04-01T14:38:58Z 893.70000000000005 2010-04-01T14:39:03Z 891.29999999999995 2010-04-01T14:39:05Z 890.79999999999995 2010-04-01T14:39:13Z 892.70000000000005 2010-04-01T14:39:25Z 893.20000000000005 2010-04-01T14:39:28Z 894.20000000000005 2010-04-01T14:39:32Z 897 2010-04-01T14:39:44Z 898 2010-04-01T14:39:57Z 898 2010-04-01T14:40:08Z 898 2010-04-01T14:40:17Z 898 2010-04-01T14:40:20Z 899.5 2010-04-01T14:40:30Z 901.39999999999998 2010-04-01T14:40:40Z 902.79999999999995 2010-04-01T14:40:50Z 904.29999999999995 2010-04-01T14:40:58Z 904.29999999999995 2010-04-01T14:41:09Z 904.29999999999995 2010-04-01T14:41:19Z 904.70000000000005 2010-04-01T14:41:27Z 906.20000000000005 2010-04-01T14:41:31Z 910 2010-04-01T14:41:44Z 907.60000000000002 2010-04-01T14:41:55Z 906.70000000000005 2010-04-01T14:42:02Z 906.70000000000005 2010-04-01T14:42:05Z 904.29999999999995 2010-04-01T14:42:13Z 899.89999999999998 2010-04-01T14:42:23Z 900.89999999999998 2010-04-01T14:42:26Z 901.89999999999998 2010-04-01T14:42:37Z 902.29999999999995 2010-04-01T14:42:45Z 902.79999999999995 2010-04-01T14:42:55Z 903.79999999999995 2010-04-01T14:43:07Z 908.10000000000002 2010-04-01T14:43:18Z 917.70000000000005 2010-04-01T14:43:30Z 934.5 2010-04-01T14:43:43Z 942.70000000000005 2010-04-01T14:43:53Z 949.89999999999998 2010-04-01T14:44:03Z 956.60000000000002 2010-04-01T14:44:20Z 959.5 2010-04-01T14:44:34Z 961 2010-04-01T14:44:46Z 958.60000000000002 2010-04-01T14:44:54Z 957.60000000000002 2010-04-01T14:45:03Z 956.20000000000005 2010-04-01T14:45:09Z 954.70000000000005 2010-04-01T14:45:19Z 949.39999999999998 2010-04-01T14:45:26Z 939.79999999999995 2010-04-01T14:45:39Z 936.5 2010-04-01T14:45:48Z 936 2010-04-01T14:45:51Z 927.79999999999995 2010-04-01T14:46:00Z 925.39999999999998 2010-04-01T14:46:03Z 932.60000000000002 2010-04-01T14:46:14Z 935 2010-04-01T14:46:19Z 938.39999999999998 2010-04-01T14:46:24Z 940.79999999999995 2010-04-01T14:46:35Z 940.79999999999995 2010-04-01T14:46:44Z 940.79999999999995 2010-04-01T14:46:49Z 942.20000000000005 2010-04-01T14:47:00Z 941.70000000000005 2010-04-01T14:47:04Z 942.20000000000005 2010-04-01T14:47:10Z 942.70000000000005 2010-04-01T14:47:25Z 943.20000000000005 2010-04-01T14:47:32Z 943.20000000000005 2010-04-01T14:47:45Z 942.20000000000005 2010-04-01T14:47:56Z 941.29999999999995 2010-04-01T14:48:02Z 941.29999999999995 2010-04-01T14:48:09Z 940.79999999999995 2010-04-01T14:48:22Z 941.29999999999995 2010-04-01T14:48:27Z 939.79999999999995 2010-04-01T14:48:33Z 939.79999999999995 2010-04-01T14:48:42Z 943.70000000000005 2010-04-01T14:48:50Z 945.60000000000002 2010-04-01T14:49:02Z 946.10000000000002 2010-04-01T14:49:14Z 946.60000000000002 2010-04-01T14:49:21Z 946.60000000000002 2010-04-01T14:49:48Z 945.60000000000002 2010-04-01T14:49:57Z 944.60000000000002 2010-04-01T14:50:10Z 941.70000000000005 2010-04-01T14:50:22Z 936.89999999999998 2010-04-01T14:50:38Z 934.10000000000002 2010-04-01T14:50:51Z 933.60000000000002 2010-04-01T14:50:59Z 931.20000000000005 2010-04-01T14:51:12Z 931.20000000000005 2010-04-01T14:51:15Z 926.79999999999995 2010-04-01T14:51:23Z 924.39999999999998 2010-04-01T14:51:30Z 923.5 2010-04-01T14:51:35Z 921.60000000000002 2010-04-01T14:51:41Z 922.5 2010-04-01T14:51:48Z 922.5 2010-04-01T14:51:57Z 924.39999999999998 2010-04-01T14:52:03Z 923 2010-04-01T14:52:07Z 922 2010-04-01T14:52:11Z 920.10000000000002 2010-04-01T14:52:16Z 916.79999999999995 2010-04-01T14:52:27Z 915.79999999999995 2010-04-01T14:52:33Z 913.89999999999998 2010-04-01T14:52:38Z 909.10000000000002 2010-04-01T14:52:48Z 907.10000000000002 2010-04-01T14:52:53Z 904.70000000000005 2010-04-01T14:52:56Z 904.29999999999995 2010-04-01T14:52:59Z 905.70000000000005 2010-04-01T14:53:09Z 906.20000000000005 2010-04-01T14:53:20Z 902.29999999999995 2010-04-01T14:53:32Z 899.5 2010-04-01T14:53:39Z 898 2010-04-01T14:53:49Z 895.60000000000002 2010-04-01T14:53:59Z 892.70000000000005 2010-04-01T14:54:08Z 891.79999999999995 2010-04-01T14:54:13Z 889.79999999999995 2010-04-01T14:54:18Z 885 2010-04-01T14:54:31Z 882.60000000000002 2010-04-01T14:54:39Z 882.10000000000002 2010-04-01T14:54:51Z 879.29999999999995 2010-04-01T14:55:01Z 878.29999999999995 2010-04-01T14:55:08Z 877.79999999999995 2010-04-01T14:55:17Z 878.79999999999995 2010-04-01T14:57:57Z 878.29999999999995 2010-04-01T14:58:06Z 877.29999999999995 2010-04-01T14:58:21Z 875.89999999999998 2010-04-01T14:58:34Z 875.39999999999998 2010-04-01T14:58:46Z 873.5 2010-04-01T14:58:57Z 872.10000000000002 2010-04-01T14:59:11Z 868.20000000000005 2010-04-01T14:59:28Z 859.10000000000002 2010-04-01T14:59:43Z 855.20000000000005 2010-04-01T14:59:55Z 857.20000000000005 2010-04-01T15:00:04Z 859.10000000000002 2010-04-01T15:00:16Z 858.10000000000002 2010-04-01T15:00:27Z 857.20000000000005 2010-04-01T15:00:46Z 857.20000000000005 2010-04-01T15:00:48Z 861 2010-04-01T15:00:55Z 856.20000000000005 2010-04-01T15:01:05Z 852.79999999999995 2010-04-01T15:01:14Z 854.29999999999995 2010-04-01T15:01:24Z 856.70000000000005 2010-04-01T15:01:35Z 854.70000000000005 2010-04-01T15:01:45Z 853.29999999999995 2010-04-01T15:01:58Z 850.89999999999998 2010-04-01T15:02:05Z 850.39999999999998 2010-04-01T15:02:09Z 849 2010-04-01T15:02:21Z 846.60000000000002 2010-04-01T15:02:33Z 841.29999999999995 2010-04-01T15:02:45Z 839.39999999999998 2010-04-01T15:02:50Z 840.29999999999995 2010-04-01T15:02:55Z 841.79999999999995 2010-04-01T15:02:59Z 843.70000000000005 2010-04-01T15:03:12Z 839.39999999999998 2010-04-01T15:03:21Z 835 2010-04-01T15:03:26Z 834.10000000000002 2010-04-01T15:03:32Z 834.10000000000002 2010-04-01T15:03:35Z 833.60000000000002 2010-04-01T15:03:38Z 835 2010-04-01T15:03:46Z 837.89999999999998 2010-04-01T15:03:49Z 843.20000000000005 2010-04-01T15:03:58Z 844.20000000000005 2010-04-01T15:04:07Z 840.29999999999995 2010-04-01T15:04:21Z 837.89999999999998 2010-04-01T15:04:35Z 837.39999999999998 2010-04-01T15:04:52Z 835.5 2010-04-01T15:05:05Z 834.10000000000002 2010-04-01T15:05:14Z 829.79999999999995 2010-04-01T15:05:27Z 832.20000000000005 2010-04-01T15:05:37Z 831.70000000000005 2010-04-01T15:05:50Z 831.20000000000005 2010-04-01T15:06:02Z 830.70000000000005 2010-04-01T15:06:08Z 828.79999999999995 2010-04-01T15:06:18Z 825.39999999999998 2010-04-01T15:06:33Z 824 2010-04-01T15:06:44Z 822.5 2010-04-01T15:06:57Z 821.60000000000002 2010-04-01T15:07:08Z 818.70000000000005 2010-04-01T15:07:19Z 815.79999999999995 2010-04-01T15:07:29Z 813.39999999999998 2010-04-01T15:07:41Z 812.5 2010-04-01T15:07:50Z 812.5 2010-04-01T15:07:53Z 812 2010-04-01T15:07:58Z 811 2010-04-01T15:08:03Z 807.60000000000002 2010-04-01T15:08:14Z 802.79999999999995 2010-04-01T15:08:26Z 797.60000000000002 2010-04-01T15:08:37Z 790.79999999999995 2010-04-01T15:08:51Z 786.5 2010-04-01T15:09:06Z 787.5 2010-04-01T15:09:19Z 787.5 2010-04-01T15:09:21Z 786 2010-04-01T15:09:24Z 781.20000000000005 2010-04-01T15:09:35Z 775.39999999999998 2010-04-01T15:09:47Z 774 2010-04-01T15:09:57Z 779.79999999999995 2010-04-01T15:10:09Z 783.60000000000002 2010-04-01T15:10:22Z 788.89999999999998 2010-04-01T15:10:36Z 790.79999999999995 2010-04-01T15:10:41Z 791.29999999999995 2010-04-01T15:10:48Z 792.70000000000005 2010-04-01T15:10:57Z 794.20000000000005 2010-04-01T15:11:08Z 790.29999999999995 2010-04-01T15:11:20Z 786.5 2010-04-01T15:11:32Z 784.60000000000002 2010-04-01T15:11:46Z 783.60000000000002 2010-04-01T15:12:00Z 777.39999999999998 2010-04-01T15:12:12Z 778.29999999999995 2010-04-01T15:12:20Z 775.89999999999998 2010-04-01T15:12:30Z 774.5 2010-04-01T15:12:41Z 768.70000000000005 2010-04-01T15:12:53Z 766.79999999999995 2010-04-01T15:13:06Z 764.39999999999998 2010-04-01T15:13:18Z 762.5 2010-04-01T15:13:28Z 762.5 2010-04-01T15:13:38Z 764.39999999999998 2010-04-01T15:13:50Z 768.20000000000005 2010-04-01T15:14:04Z 768.70000000000005 2010-04-01T15:14:14Z 767.79999999999995 2010-04-01T15:14:24Z 767.79999999999995 2010-04-01T15:14:37Z 769.20000000000005 2010-04-01T15:14:50Z 772.10000000000002 2010-04-01T15:15:03Z 771.10000000000002 2010-04-01T15:15:15Z 768.20000000000005 2010-04-01T15:15:23Z 762.89999999999998 2010-04-01T15:15:30Z 760.5 2010-04-01T15:15:42Z 760.5 2010-04-01T15:15:54Z 756.70000000000005 2010-04-01T15:16:12Z 752.79999999999995 2010-04-01T15:16:32Z 750.39999999999998 2010-04-01T15:16:48Z 736.5 2010-04-01T15:17:01Z 733.60000000000002 2010-04-01T15:17:15Z 735.10000000000002 2010-04-01T15:17:19Z 746.10000000000002 2010-04-01T15:17:29Z 751.89999999999998 2010-04-01T15:17:40Z 758.10000000000002 2010-04-01T15:17:51Z 759.60000000000002 2010-04-01T15:17:54Z 760.10000000000002 2010-04-01T15:18:04Z 760.10000000000002 2010-04-01T15:18:12Z 762 2010-04-01T15:18:14Z 765.29999999999995 2010-04-01T15:18:22Z 769.70000000000005 2010-04-01T15:18:30Z 772.60000000000002 2010-04-01T15:18:37Z 768.70000000000005 2010-04-01T15:18:46Z 762.5 2010-04-01T15:18:54Z 758.60000000000002 2010-04-01T15:19:04Z 754.29999999999995 2010-04-01T15:19:11Z 755.70000000000005 2010-04-01T15:19:18Z 757.70000000000005 2010-04-01T15:19:23Z 764.39999999999998 2010-04-01T15:19:34Z 770.60000000000002 2010-04-01T15:19:45Z 775.89999999999998 2010-04-01T15:19:54Z 776.89999999999998 2010-04-01T15:20:04Z 780.20000000000005 2010-04-01T15:20:18Z 781.20000000000005 2010-04-01T15:20:30Z 782.70000000000005 2010-04-01T15:20:41Z 782.70000000000005 2010-04-01T15:20:52Z 782.70000000000005 2010-04-01T15:21:01Z 780.70000000000005 2010-04-01T15:21:12Z 781.70000000000005 2010-04-01T15:21:30Z 782.20000000000005 2010-04-01T15:21:40Z 781.70000000000005 2010-04-01T15:21:44Z 780.20000000000005 2010-04-01T15:21:57Z 780.20000000000005 2010-04-01T15:22:06Z 781.20000000000005 2010-04-01T15:22:11Z 782.70000000000005 2010-04-01T15:22:16Z 783.10000000000002 2010-04-01T15:22:24Z 782.20000000000005 2010-04-01T15:22:30Z 782.70000000000005 2010-04-01T15:22:34Z 782.70000000000005 2010-04-01T15:22:38Z 784.10000000000002 2010-04-01T15:22:47Z 784.60000000000002 2010-04-01T15:22:57Z 785.10000000000002 2010-04-01T15:23:06Z 784.60000000000002 2010-04-01T15:23:14Z 785.10000000000002 2010-04-01T15:23:18Z 783.60000000000002 2010-04-01T15:23:29Z 784.60000000000002 2010-04-01T15:23:37Z 784.10000000000002 2010-04-01T15:23:48Z 782.20000000000005 2010-04-01T15:23:59Z 773 2010-04-01T15:24:49Z 770.60000000000002 2010-04-01T15:25:22Z 768.70000000000005 2010-04-01T15:25:38Z 766.29999999999995 2010-04-01T15:25:49Z 770.60000000000002 2010-04-01T15:26:02Z 769.70000000000005 2010-04-01T15:26:09Z 765.79999999999995 2010-04-01T15:26:16Z 768.70000000000005 2010-04-01T15:26:27Z 769.70000000000005 2010-04-01T15:26:31Z 772.60000000000002 2010-04-01T15:26:41Z 775 2010-04-01T15:26:56Z 777.39999999999998 2010-04-01T15:27:10Z 777.79999999999995 2010-04-01T15:27:14Z 776.89999999999998 2010-04-01T15:27:17Z 776.89999999999998 2010-04-01T15:27:28Z 777.39999999999998 2010-04-01T15:27:39Z 776.89999999999998 2010-04-01T15:27:55Z 776.39999999999998 2010-04-01T15:27:59Z 775.89999999999998 2010-04-01T15:28:08Z 775.39999999999998 2010-04-01T15:28:19Z 773.5 2010-04-01T15:28:34Z 773.5 2010-04-01T15:28:44Z 774.5 2010-04-01T15:28:54Z 775 2010-04-01T15:29:09Z 773.5 2010-04-01T15:29:21Z 774.5 2010-04-01T15:29:35Z 775 2010-04-01T15:29:45Z 774.5 2010-04-01T15:29:58Z 774 2010-04-01T15:30:11Z 774.5 2010-04-01T15:30:25Z 774 2010-04-01T15:30:39Z 773.5 2010-04-01T15:30:53Z 771.60000000000002 2010-04-01T15:31:08Z 770.60000000000002 2010-04-01T15:31:16Z 768.70000000000005 2010-04-01T15:31:24Z 763.89999999999998 2010-04-01T15:32:39Z 760.5 2010-04-01T15:32:48Z 755.29999999999995 2010-04-01T15:33:00Z 751.89999999999998 2010-04-01T15:33:15Z 754.29999999999995 2010-04-01T15:33:29Z 757.20000000000005 2010-04-01T15:33:46Z 755.70000000000005 2010-04-01T15:34:01Z 755.29999999999995 2010-04-01T15:34:15Z 753.29999999999995 2010-04-01T15:34:29Z 756.20000000000005 2010-04-01T15:34:42Z 751.39999999999998 2010-04-01T15:34:54Z 748.5 2010-04-01T15:35:07Z 748.5 2010-04-01T15:35:19Z 750.89999999999998 2010-04-01T15:35:33Z 749.5 2010-04-01T15:35:44Z 747.10000000000002 2010-04-01T15:35:54Z 745.60000000000002 2010-04-01T15:36:05Z 749 2010-04-01T15:36:16Z 748.5 2010-04-01T15:36:26Z 751.39999999999998 2010-04-01T15:36:35Z 753.79999999999995 2010-04-01T15:36:47Z 752.79999999999995 2010-04-01T15:36:57Z 752.79999999999995 2010-04-01T15:36:59Z 752.39999999999998 2010-04-01T15:37:09Z 750 2010-04-01T15:37:21Z 749.5 2010-04-01T15:37:33Z 749.5 2010-04-01T15:37:43Z 747.10000000000002 2010-04-01T15:37:55Z 749 2010-04-01T15:38:09Z 749 2010-04-01T15:38:21Z 748.5 2010-04-01T15:38:33Z 747.60000000000002 2010-04-01T15:38:43Z 746.60000000000002 2010-04-01T15:38:56Z 747.60000000000002 2010-04-01T15:39:07Z 748 2010-04-01T15:39:18Z 747.10000000000002 2010-04-01T15:39:26Z 745.60000000000002 2010-04-01T15:39:38Z 745.60000000000002 2010-04-01T15:39:50Z 747.10000000000002 2010-04-01T15:40:04Z 748 2010-04-01T15:40:15Z 748.5 2010-04-01T15:40:27Z 747.60000000000002 2010-04-01T15:40:40Z 748 2010-04-01T15:40:50Z 747.10000000000002 2010-04-01T15:40:53Z 747.10000000000002 2010-04-01T15:40:57Z 745.60000000000002 2010-04-01T15:41:08Z 748 2010-04-01T15:41:21Z 748.5 2010-04-01T15:41:23Z 750 2010-04-01T15:41:29Z 749.5 2010-04-01T15:41:41Z 748.5 2010-04-01T15:41:54Z 745.60000000000002 2010-04-01T15:42:10Z 743.20000000000005 2010-04-01T15:42:31Z 739.89999999999998 2010-04-01T15:42:45Z 739.89999999999998 2010-04-01T15:42:56Z 738.89999999999998 2010-04-01T15:43:07Z 738.89999999999998 2010-04-01T15:43:22Z 739.39999999999998 2010-04-01T15:43:39Z 737 2010-04-01T15:43:54Z 735.10000000000002 2010-04-01T15:44:03Z 735.5 2010-04-01T15:44:23Z 737.5 2010-04-01T15:44:43Z 737.89999999999998 2010-04-01T15:44:55Z 735.10000000000002 2010-04-01T15:45:13Z 734.60000000000002 2010-04-01T15:45:14Z 734.10000000000002 2010-04-01T15:45:18Z 733.60000000000002 2010-04-01T15:45:36Z 732.70000000000005 2010-04-01T15:45:49Z 731.70000000000005 2010-04-01T15:46:02Z 730.29999999999995 2010-04-01T15:46:16Z 727.89999999999998 2010-04-01T15:46:31Z 732.20000000000005 2010-04-01T15:46:49Z 734.10000000000002 2010-04-01T15:46:57Z 734.60000000000002 2010-04-01T15:47:07Z 733.60000000000002 2010-04-01T15:47:16Z 732.20000000000005 2010-04-01T15:47:28Z 730.70000000000005 2010-04-01T15:47:33Z 729.79999999999995 2010-04-01T15:47:37Z 730.70000000000005 2010-04-01T15:47:48Z 730.29999999999995 2010-04-01T15:48:04Z 728.79999999999995 2010-04-01T15:48:18Z 728.29999999999995 2010-04-01T15:48:32Z 729.29999999999995 2010-04-01T15:48:44Z 728.29999999999995 2010-04-01T15:48:53Z 726.39999999999998 2010-04-01T15:49:05Z 725.5 2010-04-01T15:49:13Z 725.89999999999998 2010-04-01T15:49:24Z 725 2010-04-01T15:49:31Z 721.60000000000002 2010-04-01T15:49:43Z 720.60000000000002 2010-04-01T15:49:54Z 721.10000000000002 2010-04-01T15:50:05Z 742.29999999999995 2010-04-01T15:50:20Z 758.10000000000002 2010-04-01T15:50:34Z 748 2010-04-01T15:50:48Z 749.5 2010-04-01T15:50:59Z 750.39999999999998 2010-04-01T15:51:01Z 758.10000000000002 2010-04-01T15:51:08Z 761.5 2010-04-01T15:51:10Z 753.79999999999995 2010-04-01T15:51:28Z 748 2010-04-01T15:51:40Z 746.60000000000002 2010-04-01T15:51:47Z 738.89999999999998 2010-04-01T15:52:05Z 736.5 2010-04-01T15:52:23Z 736.5 2010-04-01T15:52:31Z 740.79999999999995 2010-04-01T15:52:38Z 742.29999999999995 2010-04-01T15:52:45Z 756.20000000000005 2010-04-01T15:52:54Z 749 2010-04-01T15:53:03Z 739.39999999999998 2010-04-01T15:53:31Z 734.10000000000002 2010-04-01T15:53:47Z 731.70000000000005 2010-04-01T15:53:56Z 729.79999999999995 2010-04-01T15:54:09Z 730.70000000000005 2010-04-01T15:58:02Z 730.70000000000005 2010-04-01T15:58:16Z 725.89999999999998 2010-04-01T16:00:16Z 728.29999999999995 2010-04-01T16:05:03Z 774 2010-04-01T16:23:16Z 736.5 2010-04-01T16:25:42Z 711 2010-04-01T16:26:41Z 733.60000000000002 2010-04-01T16:29:48Z 759.60000000000002 2010-04-01T16:30:28Z 711 2010-04-01T16:32:23Z 738.89999999999998 2010-04-01T16:41:35Z 682.70000000000005 2010-04-01T16:51:20Z 721.60000000000002 2010-04-01T16:59:19Z 725.5 2010-04-01T17:03:45Z 676.89999999999998 2010-04-01T17:05:08Z 659.10000000000002 2010-04-01T17:09:11Z 667.79999999999995 2010-04-01T17:12:49Z 675.89999999999998 2010-04-01T17:16:34Z 702.39999999999998 2010-04-01T17:19:11Z 722.10000000000002 2010-04-01T17:37:17Z 730.29999999999995 2010-04-01T17:39:25Z 702.89999999999998 2010-04-01T17:40:26Z 727.39999999999998 2010-04-01T17:40:51Z 744.20000000000005 2010-04-01T17:43:36Z 743.20000000000005 2010-04-01T17:44:24Z 729.29999999999995 2010-04-01T17:46:09Z 710.10000000000002 2010-04-01T17:47:03Z 723.5 2010-04-01T17:56:19Z 725 2010-04-01T18:05:20Z 729.79999999999995 2010-04-01T18:19:20Z 100403 Green 743.60000000000002 2010-04-03T11:14:22Z 765.39999999999998 2010-04-03T11:18:34Z 760.29999999999995 2010-04-03T11:19:40Z 767.70000000000005 2010-04-03T11:19:45Z 789.10000000000002 2010-04-03T11:20:46Z 789.70000000000005 2010-04-03T11:21:04Z 763 2010-04-03T11:21:24Z 733.60000000000002 2010-04-03T11:21:35Z 729 2010-04-03T11:21:37Z 721.29999999999995 2010-04-03T11:21:50Z 726.60000000000002 2010-04-03T11:21:58Z 727.70000000000005 2010-04-03T11:22:00Z 728.20000000000005 2010-04-03T11:22:02Z 727.89999999999998 2010-04-03T11:22:04Z 726.5 2010-04-03T11:22:25Z 726.39999999999998 2010-04-03T11:22:36Z 726.29999999999995 2010-04-03T11:22:41Z 726.20000000000005 2010-04-03T11:22:43Z 725.89999999999998 2010-04-03T11:22:45Z 725.29999999999995 2010-04-03T11:22:47Z 726.60000000000002 2010-04-03T11:22:56Z 727.39999999999998 2010-04-03T11:22:57Z 726.60000000000002 2010-04-03T11:22:59Z 714.5 2010-04-03T11:23:12Z 713.39999999999998 2010-04-03T11:23:14Z 716.79999999999995 2010-04-03T11:23:16Z 718.89999999999998 2010-04-03T11:23:18Z 728 2010-04-03T11:23:49Z 728.29999999999995 2010-04-03T11:23:55Z 727.60000000000002 2010-04-03T11:24:11Z 727.60000000000002 2010-04-03T11:24:12Z 727.70000000000005 2010-04-03T11:24:13Z 727.79999999999995 2010-04-03T11:24:14Z 727.79999999999995 2010-04-03T11:24:16Z 729.20000000000005 2010-04-03T11:24:25Z 729.70000000000005 2010-04-03T11:24:27Z 730.10000000000002 2010-04-03T11:24:30Z 730.20000000000005 2010-04-03T11:24:33Z 730.5 2010-04-03T11:24:35Z 730.10000000000002 2010-04-03T11:24:43Z 728.89999999999998 2010-04-03T11:24:54Z 729.70000000000005 2010-04-03T11:24:56Z 723.89999999999998 2010-04-03T11:25:05Z 728.70000000000005 2010-04-03T11:25:06Z 732.70000000000005 2010-04-03T11:25:31Z 738.20000000000005 2010-04-03T11:25:36Z 737.5 2010-04-03T11:25:40Z 737.70000000000005 2010-04-03T11:25:46Z 744.70000000000005 2010-04-03T11:26:06Z 743.89999999999998 2010-04-03T11:26:07Z 742.89999999999998 2010-04-03T11:26:08Z 742.5 2010-04-03T11:26:09Z 742.70000000000005 2010-04-03T11:26:10Z 743.10000000000002 2010-04-03T11:26:11Z 743.70000000000005 2010-04-03T11:26:13Z 743.89999999999998 2010-04-03T11:26:23Z 743.79999999999995 2010-04-03T11:26:24Z 743.79999999999995 2010-04-03T11:26:25Z 743.79999999999995 2010-04-03T11:26:27Z 743.89999999999998 2010-04-03T11:26:28Z 743.89999999999998 2010-04-03T11:26:30Z 743.70000000000005 2010-04-03T11:26:31Z 738.10000000000002 2010-04-03T11:26:54Z 737.89999999999998 2010-04-03T11:26:55Z 736.29999999999995 2010-04-03T11:26:58Z 739.5 2010-04-03T11:27:27Z 739.70000000000005 2010-04-03T11:27:28Z 740.10000000000002 2010-04-03T11:27:29Z 737 2010-04-03T11:28:14Z 737.5 2010-04-03T11:28:15Z 738.79999999999995 2010-04-03T11:28:17Z 739.29999999999995 2010-04-03T11:28:18Z 740.70000000000005 2010-04-03T11:28:19Z 741.10000000000002 2010-04-03T11:28:21Z 738.79999999999995 2010-04-03T11:28:25Z 721.39999999999998 2010-04-03T11:29:08Z 721.79999999999995 2010-04-03T11:29:09Z 724.10000000000002 2010-04-03T11:29:16Z 725.60000000000002 2010-04-03T11:29:17Z 729.10000000000002 2010-04-03T11:29:25Z 730.70000000000005 2010-04-03T11:29:28Z 738.29999999999995 2010-04-03T11:29:37Z 739.60000000000002 2010-04-03T11:29:39Z 739.39999999999998 2010-04-03T11:29:42Z 739 2010-04-03T11:29:52Z 737.89999999999998 2010-04-03T11:30:13Z 738.10000000000002 2010-04-03T11:30:14Z 738.89999999999998 2010-04-03T11:30:18Z 739.20000000000005 2010-04-03T11:30:19Z 741 2010-04-03T11:30:24Z 742.10000000000002 2010-04-03T11:30:28Z 742.89999999999998 2010-04-03T11:30:31Z 744.5 2010-04-03T11:30:40Z 749.10000000000002 2010-04-03T11:30:52Z 745 2010-04-03T11:31:00Z 744 2010-04-03T11:31:03Z 743.29999999999995 2010-04-03T11:31:05Z 743.20000000000005 2010-04-03T11:31:07Z 742.60000000000002 2010-04-03T11:31:11Z 741.89999999999998 2010-04-03T11:31:14Z 740.20000000000005 2010-04-03T11:31:22Z 738.60000000000002 2010-04-03T11:31:26Z 739.89999999999998 2010-04-03T11:31:36Z 738.10000000000002 2010-04-03T11:31:46Z 738.20000000000005 2010-04-03T11:31:52Z 739.10000000000002 2010-04-03T11:31:55Z 735 2010-04-03T11:38:17Z 736.29999999999995 2010-04-03T11:38:26Z 736.89999999999998 2010-04-03T11:38:29Z 737.10000000000002 2010-04-03T11:38:31Z 735.29999999999995 2010-04-03T11:38:33Z 735.10000000000002 2010-04-03T11:38:35Z 736.5 2010-04-03T11:38:46Z 733.29999999999995 2010-04-03T11:39:36Z 733.5 2010-04-03T11:39:37Z 732.79999999999995 2010-04-03T11:39:53Z 732.89999999999998 2010-04-03T11:39:54Z 732.60000000000002 2010-04-03T11:39:56Z 733.39999999999998 2010-04-03T11:40:02Z 733.60000000000002 2010-04-03T11:40:03Z 733.60000000000002 2010-04-03T11:40:04Z 733.60000000000002 2010-04-03T11:40:05Z 735.39999999999998 2010-04-03T11:40:12Z 735.60000000000002 2010-04-03T11:40:16Z 735.5 2010-04-03T11:40:18Z 735.70000000000005 2010-04-03T11:40:21Z 735.20000000000005 2010-04-03T11:40:23Z 735.5 2010-04-03T11:40:25Z 736.70000000000005 2010-04-03T11:40:41Z 736.29999999999995 2010-04-03T11:40:43Z 736.89999999999998 2010-04-03T11:40:48Z 737 2010-04-03T11:40:50Z 736.89999999999998 2010-04-03T11:40:52Z 737.10000000000002 2010-04-03T11:40:54Z 736.79999999999995 2010-04-03T11:40:57Z 736.39999999999998 2010-04-03T11:40:59Z 736.60000000000002 2010-04-03T11:41:01Z 736.39999999999998 2010-04-03T11:41:04Z 736.39999999999998 2010-04-03T11:41:05Z 736.10000000000002 2010-04-03T11:41:06Z 735.79999999999995 2010-04-03T11:41:07Z 735.5 2010-04-03T11:41:08Z 734.70000000000005 2010-04-03T11:41:11Z 734 2010-04-03T11:41:15Z 733.60000000000002 2010-04-03T11:41:17Z 734.10000000000002 2010-04-03T11:42:10Z 735.39999999999998 2010-04-03T11:42:11Z 736 2010-04-03T11:42:12Z 736.5 2010-04-03T11:42:13Z 736.70000000000005 2010-04-03T11:42:14Z 736.60000000000002 2010-04-03T11:42:15Z 736.5 2010-04-03T11:42:16Z 736 2010-04-03T11:42:18Z 731.60000000000002 2010-04-03T11:42:43Z 731.60000000000002 2010-04-03T11:42:44Z 731.10000000000002 2010-04-03T11:42:59Z 731.29999999999995 2010-04-03T11:43:00Z 731.79999999999995 2010-04-03T11:43:03Z 731.79999999999995 2010-04-03T11:43:04Z 730.39999999999998 2010-04-03T11:43:18Z 730.39999999999998 2010-04-03T11:43:19Z 730.39999999999998 2010-04-03T11:43:21Z 730.20000000000005 2010-04-03T11:43:23Z 730.20000000000005 2010-04-03T11:43:25Z 730.29999999999995 2010-04-03T11:43:26Z 730.39999999999998 2010-04-03T11:43:27Z 731.39999999999998 2010-04-03T11:43:34Z 733.39999999999998 2010-04-03T11:43:44Z 733.60000000000002 2010-04-03T11:43:45Z 735.20000000000005 2010-04-03T11:43:53Z 735.39999999999998 2010-04-03T11:43:54Z 735.60000000000002 2010-04-03T11:43:55Z 736.20000000000005 2010-04-03T11:43:57Z 737.70000000000005 2010-04-03T11:44:01Z 738.20000000000005 2010-04-03T11:44:02Z 738.60000000000002 2010-04-03T11:44:03Z 739 2010-04-03T11:44:04Z 739.20000000000005 2010-04-03T11:44:05Z 736.79999999999995 2010-04-03T11:44:25Z 737 2010-04-03T11:44:26Z 736.70000000000005 2010-04-03T11:44:54Z 737.39999999999998 2010-04-03T11:44:55Z 739.5 2010-04-03T11:44:59Z 739.89999999999998 2010-04-03T11:45:00Z 740.39999999999998 2010-04-03T11:45:05Z 740.20000000000005 2010-04-03T11:45:06Z 736.70000000000005 2010-04-03T11:45:14Z 737 2010-04-03T11:45:16Z 746.20000000000005 2010-04-03T11:45:41Z 747.5 2010-04-03T11:45:43Z 747.29999999999995 2010-04-03T11:45:45Z 743.29999999999995 2010-04-03T11:45:47Z 739.89999999999998 2010-04-03T11:45:50Z 738.89999999999998 2010-04-03T11:45:52Z 738.89999999999998 2010-04-03T11:45:54Z 739.39999999999998 2010-04-03T11:45:56Z 739.79999999999995 2010-04-03T11:45:57Z 740.5 2010-04-03T11:46:05Z 740.5 2010-04-03T11:46:06Z 741.29999999999995 2010-04-03T11:46:08Z 741.70000000000005 2010-04-03T11:46:09Z 742.10000000000002 2010-04-03T11:46:10Z 742.70000000000005 2010-04-03T11:46:11Z 745.29999999999995 2010-04-03T11:46:16Z 745.29999999999995 2010-04-03T11:46:18Z 746.89999999999998 2010-04-03T11:46:20Z 745.5 2010-04-03T11:46:22Z 742.39999999999998 2010-04-03T11:46:24Z 741.60000000000002 2010-04-03T11:46:41Z 741.29999999999995 2010-04-03T11:46:45Z 740.70000000000005 2010-04-03T11:46:51Z 739.10000000000002 2010-04-03T11:46:56Z 738.79999999999995 2010-04-03T11:47:01Z 738.89999999999998 2010-04-03T11:47:06Z 738.60000000000002 2010-04-03T11:47:07Z 738.10000000000002 2010-04-03T11:47:14Z 738.5 2010-04-03T11:47:17Z 738.79999999999995 2010-04-03T11:47:19Z 739 2010-04-03T11:47:21Z 739.60000000000002 2010-04-03T11:47:24Z 740.20000000000005 2010-04-03T11:47:26Z 739.5 2010-04-03T11:47:28Z 739.5 2010-04-03T11:47:30Z 740 2010-04-03T11:47:31Z 745.20000000000005 2010-04-03T11:47:44Z 745 2010-04-03T11:47:45Z 744.79999999999995 2010-04-03T11:47:46Z 744.5 2010-04-03T11:47:47Z 744 2010-04-03T11:47:52Z 744.39999999999998 2010-04-03T11:47:53Z 744.60000000000002 2010-04-03T11:47:57Z 744.60000000000002 2010-04-03T11:47:59Z 742.89999999999998 2010-04-03T11:48:04Z 742.70000000000005 2010-04-03T11:48:08Z 740.70000000000005 2010-04-03T11:48:50Z 740.60000000000002 2010-04-03T11:48:53Z 740.5 2010-04-03T11:48:56Z 741.5 2010-04-03T11:49:00Z 741 2010-04-03T11:49:02Z 738.70000000000005 2010-04-03T11:49:04Z 737.5 2010-04-03T11:49:07Z 736.5 2010-04-03T11:49:09Z 736.5 2010-04-03T11:49:14Z 735.79999999999995 2010-04-03T11:49:16Z 733.89999999999998 2010-04-03T11:49:18Z 734.29999999999995 2010-04-03T11:49:20Z 735 2010-04-03T11:49:24Z 735 2010-04-03T11:49:25Z 735.70000000000005 2010-04-03T11:49:33Z 735.20000000000005 2010-04-03T11:49:34Z 737.29999999999995 2010-04-03T11:49:36Z 738 2010-04-03T11:49:37Z 738.89999999999998 2010-04-03T11:49:38Z 740.5 2010-04-03T11:49:41Z 740.20000000000005 2010-04-03T11:49:42Z 740.29999999999995 2010-04-03T11:49:44Z 738.5 2010-04-03T11:49:51Z 738.5 2010-04-03T11:49:52Z 738.5 2010-04-03T11:49:53Z 738.5 2010-04-03T11:49:54Z 738.70000000000005 2010-04-03T11:49:55Z 738.60000000000002 2010-04-03T11:49:56Z 739.10000000000002 2010-04-03T11:49:57Z 739.10000000000002 2010-04-03T11:49:58Z 739.20000000000005 2010-04-03T11:49:59Z 739.20000000000005 2010-04-03T11:50:02Z 738.20000000000005 2010-04-03T11:50:04Z 737.89999999999998 2010-04-03T11:50:05Z 737 2010-04-03T11:50:06Z 736.29999999999995 2010-04-03T11:50:07Z 735.70000000000005 2010-04-03T11:50:08Z 733.79999999999995 2010-04-03T11:50:13Z 733.60000000000002 2010-04-03T11:50:14Z 742.39999999999998 2010-04-03T11:50:30Z 742.60000000000002 2010-04-03T11:50:31Z 742.79999999999995 2010-04-03T11:50:32Z 742.29999999999995 2010-04-03T11:50:33Z 741.70000000000005 2010-04-03T11:50:34Z 741.10000000000002 2010-04-03T11:50:35Z 739.39999999999998 2010-04-03T11:50:38Z 736.29999999999995 2010-04-03T11:50:46Z 736 2010-04-03T11:50:49Z 734.89999999999998 2010-04-03T11:50:53Z 734.60000000000002 2010-04-03T11:50:55Z 735.29999999999995 2010-04-03T11:51:12Z 735.39999999999998 2010-04-03T11:51:17Z 734.5 2010-04-03T11:51:25Z 734.20000000000005 2010-04-03T11:51:31Z 743.60000000000002 2010-04-03T11:52:43Z 739.60000000000002 2010-04-03T11:52:57Z 738.10000000000002 2010-04-03T11:53:00Z 737.79999999999995 2010-04-03T11:53:03Z 737.5 2010-04-03T11:53:09Z 737.70000000000005 2010-04-03T11:53:11Z 738 2010-04-03T11:53:13Z 737.79999999999995 2010-04-03T11:53:15Z 739 2010-04-03T11:53:31Z 739.89999999999998 2010-04-03T11:53:35Z 740.20000000000005 2010-04-03T11:53:37Z 744.29999999999995 2010-04-03T11:53:56Z 744.39999999999998 2010-04-03T11:53:57Z 741.79999999999995 2010-04-03T11:54:02Z 740.5 2010-04-03T11:56:22Z 739.79999999999995 2010-04-03T11:56:23Z 739.39999999999998 2010-04-03T11:56:25Z 739.39999999999998 2010-04-03T11:56:40Z 748 2010-04-03T11:57:15Z 748.5 2010-04-03T11:57:17Z 749.5 2010-04-03T11:57:19Z 750 2010-04-03T11:57:21Z 749.10000000000002 2010-04-03T11:57:47Z 747.79999999999995 2010-04-03T11:57:52Z 747.20000000000005 2010-04-03T11:57:54Z 747.39999999999998 2010-04-03T11:58:09Z 747.10000000000002 2010-04-03T11:58:11Z 746.60000000000002 2010-04-03T11:58:13Z 746.20000000000005 2010-04-03T11:58:15Z 742.39999999999998 2010-04-03T11:58:34Z 747.39999999999998 2010-04-03T11:59:14Z 749 2010-04-03T11:59:19Z 750.5 2010-04-03T11:59:23Z 750.70000000000005 2010-04-03T11:59:25Z 751 2010-04-03T11:59:34Z 749.20000000000005 2010-04-03T11:59:43Z 751.20000000000005 2010-04-03T11:59:55Z 753 2010-04-03T12:00:15Z 753.29999999999995 2010-04-03T12:00:17Z 753 2010-04-03T12:00:21Z 754 2010-04-03T12:00:23Z 754.5 2010-04-03T12:00:29Z 753.70000000000005 2010-04-03T12:00:31Z 752 2010-04-03T12:00:34Z 751.29999999999995 2010-04-03T12:00:36Z 750.79999999999995 2010-04-03T12:00:38Z 751.10000000000002 2010-04-03T12:00:43Z 751 2010-04-03T12:00:44Z 749.79999999999995 2010-04-03T12:00:45Z 749.20000000000005 2010-04-03T12:00:46Z 748 2010-04-03T12:00:49Z 745.10000000000002 2010-04-03T12:01:01Z 744.70000000000005 2010-04-03T12:01:10Z 744.60000000000002 2010-04-03T12:01:13Z 744.29999999999995 2010-04-03T12:01:19Z 744.10000000000002 2010-04-03T12:01:21Z 744 2010-04-03T12:01:23Z 748.10000000000002 2010-04-03T12:02:44Z 748.20000000000005 2010-04-03T12:02:46Z 747.89999999999998 2010-04-03T12:02:48Z 750.60000000000002 2010-04-03T12:02:56Z 752.39999999999998 2010-04-03T12:03:13Z 751.10000000000002 2010-04-03T12:04:10Z 750.89999999999998 2010-04-03T12:04:11Z 753.39999999999998 2010-04-03T12:04:27Z 753.60000000000002 2010-04-03T12:04:31Z 753.29999999999995 2010-04-03T12:04:33Z 753.5 2010-04-03T12:04:44Z 752.70000000000005 2010-04-03T12:04:51Z 752.60000000000002 2010-04-03T12:04:55Z 752.39999999999998 2010-04-03T12:04:58Z 752.39999999999998 2010-04-03T12:05:00Z 752.60000000000002 2010-04-03T12:05:03Z 753.60000000000002 2010-04-03T12:05:11Z 754 2010-04-03T12:05:13Z 754.39999999999998 2010-04-03T12:05:16Z 752.10000000000002 2010-04-03T12:05:22Z 749.89999999999998 2010-04-03T12:05:25Z 750.29999999999995 2010-04-03T12:05:35Z 754.5 2010-04-03T12:05:41Z 755 2010-04-03T12:05:44Z 755.10000000000002 2010-04-03T12:05:46Z 755.20000000000005 2010-04-03T12:05:50Z 757 2010-04-03T12:05:53Z 759.70000000000005 2010-04-03T12:05:58Z 756.20000000000005 2010-04-03T12:06:30Z 755.60000000000002 2010-04-03T12:06:32Z 754.89999999999998 2010-04-03T12:06:34Z 753.70000000000005 2010-04-03T12:06:50Z 753.29999999999995 2010-04-03T12:06:57Z 753.10000000000002 2010-04-03T12:06:58Z 753.10000000000002 2010-04-03T12:06:59Z 753.10000000000002 2010-04-03T12:07:00Z 753.20000000000005 2010-04-03T12:07:01Z 753.10000000000002 2010-04-03T12:07:03Z 759.39999999999998 2010-04-03T12:07:30Z 759.5 2010-04-03T12:07:32Z 759 2010-04-03T12:07:41Z 758.79999999999995 2010-04-03T12:07:43Z 757 2010-04-03T12:08:10Z 756.70000000000005 2010-04-03T12:08:18Z 757.60000000000002 2010-04-03T12:08:35Z 757.29999999999995 2010-04-03T12:08:41Z 758.70000000000005 2010-04-03T12:08:46Z 758.60000000000002 2010-04-03T12:08:53Z 759.10000000000002 2010-04-03T12:08:55Z 758.89999999999998 2010-04-03T12:08:59Z 759.10000000000002 2010-04-03T12:09:01Z 759.89999999999998 2010-04-03T12:09:08Z 761.10000000000002 2010-04-03T12:09:13Z 762.20000000000005 2010-04-03T12:09:21Z 763.5 2010-04-03T12:09:28Z 766.39999999999998 2010-04-03T12:10:17Z 766.20000000000005 2010-04-03T12:10:20Z 766.70000000000005 2010-04-03T12:10:22Z 768 2010-04-03T12:10:28Z 768.60000000000002 2010-04-03T12:10:33Z 758.10000000000002 2010-04-03T12:11:31Z 759.39999999999998 2010-04-03T12:11:41Z 758.20000000000005 2010-04-03T12:11:48Z 758 2010-04-03T12:11:49Z 758.29999999999995 2010-04-03T12:11:50Z 760.20000000000005 2010-04-03T12:11:56Z 760.39999999999998 2010-04-03T12:11:58Z 760.10000000000002 2010-04-03T12:12:00Z 760 2010-04-03T12:12:02Z 763.20000000000005 2010-04-03T12:12:12Z 764 2010-04-03T12:12:14Z 763.60000000000002 2010-04-03T12:12:16Z 755.79999999999995 2010-04-03T12:12:25Z 756.5 2010-04-03T12:12:44Z 755.60000000000002 2010-04-03T12:12:46Z 755 2010-04-03T12:12:48Z 754.39999999999998 2010-04-03T12:12:50Z 752.89999999999998 2010-04-03T12:12:52Z 753.39999999999998 2010-04-03T12:12:57Z 753.29999999999995 2010-04-03T12:13:18Z 754.10000000000002 2010-04-03T12:13:23Z 755.70000000000005 2010-04-03T12:13:26Z 757.20000000000005 2010-04-03T12:13:38Z 757.5 2010-04-03T12:13:40Z 757.89999999999998 2010-04-03T12:13:42Z 758.20000000000005 2010-04-03T12:13:44Z 758.10000000000002 2010-04-03T12:13:46Z 758.29999999999995 2010-04-03T12:13:57Z 758.20000000000005 2010-04-03T12:13:58Z 757.89999999999998 2010-04-03T12:13:59Z 759 2010-04-03T12:14:05Z 759.10000000000002 2010-04-03T12:14:06Z 759.29999999999995 2010-04-03T12:14:07Z 759.70000000000005 2010-04-03T12:14:08Z 760 2010-04-03T12:14:09Z 759.79999999999995 2010-04-03T12:14:11Z 759.39999999999998 2010-04-03T12:14:13Z 760.5 2010-04-03T12:14:16Z 760.39999999999998 2010-04-03T12:14:18Z 762.39999999999998 2010-04-03T12:14:42Z 762.5 2010-04-03T12:14:53Z 763.39999999999998 2010-04-03T12:14:58Z 764.89999999999998 2010-04-03T12:15:12Z 763.5 2010-04-03T12:15:17Z 762.79999999999995 2010-04-03T12:15:19Z 761.89999999999998 2010-04-03T12:15:21Z 764.60000000000002 2010-04-03T12:15:51Z 762.89999999999998 2010-04-03T12:16:01Z 764.5 2010-04-03T12:16:08Z 765.20000000000005 2010-04-03T12:16:10Z 766.70000000000005 2010-04-03T12:16:18Z 768.10000000000002 2010-04-03T12:16:20Z 768.79999999999995 2010-04-03T12:16:22Z 767.60000000000002 2010-04-03T12:16:32Z 768.29999999999995 2010-04-03T12:16:34Z 769 2010-04-03T12:16:36Z 771.29999999999995 2010-04-03T12:16:43Z 772.20000000000005 2010-04-03T12:16:45Z 772.70000000000005 2010-04-03T12:16:47Z 773.60000000000002 2010-04-03T12:16:49Z 774.10000000000002 2010-04-03T12:17:12Z 772.79999999999995 2010-04-03T12:17:15Z 770.79999999999995 2010-04-03T12:17:17Z 767.89999999999998 2010-04-03T12:17:21Z 765.29999999999995 2010-04-03T12:17:24Z 762 2010-04-03T12:17:41Z 763.29999999999995 2010-04-03T12:17:45Z 763.70000000000005 2010-04-03T12:17:47Z 766.60000000000002 2010-04-03T12:18:20Z 767 2010-04-03T12:18:22Z 767.79999999999995 2010-04-03T12:18:24Z 767.5 2010-04-03T12:18:26Z 767 2010-04-03T12:18:28Z 761 2010-04-03T12:18:42Z 762.89999999999998 2010-04-03T12:18:46Z 768.70000000000005 2010-04-03T12:18:52Z 762.10000000000002 2010-04-03T12:20:57Z 762.70000000000005 2010-04-03T12:21:02Z 763.39999999999998 2010-04-03T12:21:05Z 763.5 2010-04-03T12:21:08Z 758.60000000000002 2010-04-03T12:21:20Z 759.20000000000005 2010-04-03T12:21:23Z 762.39999999999998 2010-04-03T12:21:25Z 763 2010-04-03T12:21:29Z 763.39999999999998 2010-04-03T12:21:33Z 762.79999999999995 2010-04-03T12:21:38Z 762.10000000000002 2010-04-03T12:21:45Z 762.60000000000002 2010-04-03T12:21:48Z 762.70000000000005 2010-04-03T12:21:51Z 761.60000000000002 2010-04-03T12:21:54Z 761.70000000000005 2010-04-03T12:21:57Z 762.39999999999998 2010-04-03T12:21:59Z 764.5 2010-04-03T12:22:15Z 765.60000000000002 2010-04-03T12:22:18Z 769.60000000000002 2010-04-03T12:22:28Z 767.70000000000005 2010-04-03T12:22:44Z 766.70000000000005 2010-04-03T12:22:46Z 767.5 2010-04-03T12:23:13Z 769.10000000000002 2010-04-03T12:24:05Z 770.5 2010-04-03T12:24:36Z 770.39999999999998 2010-04-03T12:24:37Z 771 2010-04-03T12:24:45Z 771.10000000000002 2010-04-03T12:24:46Z 770.29999999999995 2010-04-03T12:24:58Z 770.79999999999995 2010-04-03T12:24:59Z 770.79999999999995 2010-04-03T12:25:01Z 771.10000000000002 2010-04-03T12:25:02Z 771.79999999999995 2010-04-03T12:25:05Z 772.79999999999995 2010-04-03T12:25:14Z 773.20000000000005 2010-04-03T12:25:16Z 774.70000000000005 2010-04-03T12:25:23Z 774.60000000000002 2010-04-03T12:25:25Z 774.70000000000005 2010-04-03T12:25:27Z 774.20000000000005 2010-04-03T12:25:30Z 772.70000000000005 2010-04-03T12:25:33Z 772 2010-04-03T12:25:35Z 773.89999999999998 2010-04-03T12:25:37Z 774.29999999999995 2010-04-03T12:25:41Z 774.70000000000005 2010-04-03T12:28:16Z 774.5 2010-04-03T12:28:26Z 773.89999999999998 2010-04-03T12:28:29Z 773 2010-04-03T12:28:32Z 772.29999999999995 2010-04-03T12:28:35Z 771.89999999999998 2010-04-03T12:28:37Z 771.29999999999995 2010-04-03T12:28:40Z 771.60000000000002 2010-04-03T12:28:43Z 772.70000000000005 2010-04-03T12:28:54Z 777.70000000000005 2010-04-03T12:29:05Z 778 2010-04-03T12:29:06Z 778.79999999999995 2010-04-03T12:29:08Z 779.20000000000005 2010-04-03T12:29:09Z 778.10000000000002 2010-04-03T12:29:25Z 777.20000000000005 2010-04-03T12:29:29Z 776.5 2010-04-03T12:29:30Z 771.60000000000002 2010-04-03T12:29:45Z 772.79999999999995 2010-04-03T12:29:52Z 773.5 2010-04-03T12:29:53Z 776.29999999999995 2010-04-03T12:30:03Z 776.20000000000005 2010-04-03T12:30:05Z 775.39999999999998 2010-04-03T12:30:08Z 772.5 2010-04-03T12:30:11Z 768.89999999999998 2010-04-03T12:30:14Z 767.10000000000002 2010-04-03T12:30:18Z 766.89999999999998 2010-04-03T12:30:20Z 765.79999999999995 2010-04-03T12:30:27Z 765.5 2010-04-03T12:30:28Z 765.39999999999998 2010-04-03T12:30:29Z 765.20000000000005 2010-04-03T12:30:30Z 766.60000000000002 2010-04-03T12:30:39Z 767.89999999999998 2010-04-03T12:30:40Z 768.79999999999995 2010-04-03T12:30:41Z 771.10000000000002 2010-04-03T12:30:46Z 770.70000000000005 2010-04-03T12:30:47Z 768.10000000000002 2010-04-03T12:31:00Z 765.79999999999995 2010-04-03T12:31:07Z 765.79999999999995 2010-04-03T12:31:09Z 765.20000000000005 2010-04-03T12:31:11Z 763.60000000000002 2010-04-03T12:31:14Z 763.20000000000005 2010-04-03T12:31:16Z 763 2010-04-03T12:31:18Z 761.10000000000002 2010-04-03T12:31:24Z 760.89999999999998 2010-04-03T12:31:26Z 760.5 2010-04-03T12:31:28Z 760.20000000000005 2010-04-03T12:31:30Z 760.20000000000005 2010-04-03T12:31:38Z 759.89999999999998 2010-04-03T12:31:41Z 760.89999999999998 2010-04-03T12:31:57Z 760.89999999999998 2010-04-03T12:31:59Z 764.79999999999995 2010-04-03T12:32:10Z 765.39999999999998 2010-04-03T12:32:12Z 765.20000000000005 2010-04-03T12:32:14Z 764.5 2010-04-03T12:32:17Z 765.70000000000005 2010-04-03T12:32:22Z 765.29999999999995 2010-04-03T12:32:24Z 766.89999999999998 2010-04-03T12:32:40Z 765.60000000000002 2010-04-03T12:32:43Z 762.89999999999998 2010-04-03T12:32:49Z 762.60000000000002 2010-04-03T12:32:52Z 762.20000000000005 2010-04-03T12:32:55Z 760.60000000000002 2010-04-03T12:32:58Z 757 2010-04-03T12:33:03Z 756.39999999999998 2010-04-03T12:33:05Z 754.79999999999995 2010-04-03T12:33:11Z 756.39999999999998 2010-04-03T12:33:14Z 755.89999999999998 2010-04-03T12:33:20Z 755.70000000000005 2010-04-03T12:33:22Z 755.60000000000002 2010-04-03T12:33:26Z 755.5 2010-04-03T12:33:28Z 758.10000000000002 2010-04-03T12:33:32Z 762.29999999999995 2010-04-03T12:33:48Z 762.70000000000005 2010-04-03T12:33:50Z 763.39999999999998 2010-04-03T12:33:52Z 763.60000000000002 2010-04-03T12:33:54Z 764.79999999999995 2010-04-03T12:33:57Z 765 2010-04-03T12:34:05Z 764.89999999999998 2010-04-03T12:34:26Z 764.89999999999998 2010-04-03T12:34:28Z 764 2010-04-03T12:34:32Z 763.20000000000005 2010-04-03T12:34:34Z 763.70000000000005 2010-04-03T12:34:36Z 765.39999999999998 2010-04-03T12:34:45Z 765.79999999999995 2010-04-03T12:34:49Z 766.29999999999995 2010-04-03T12:34:51Z 766 2010-04-03T12:34:53Z 767.60000000000002 2010-04-03T12:34:58Z 769.5 2010-04-03T12:35:06Z 769.29999999999995 2010-04-03T12:35:09Z 768.70000000000005 2010-04-03T12:35:17Z 767.70000000000005 2010-04-03T12:35:19Z 768.39999999999998 2010-04-03T12:35:22Z 766.5 2010-04-03T12:35:29Z 763.89999999999998 2010-04-03T12:35:37Z 760.79999999999995 2010-04-03T12:35:51Z 762.60000000000002 2010-04-03T12:36:01Z 762.89999999999998 2010-04-03T12:36:06Z 763.89999999999998 2010-04-03T12:36:11Z 764.60000000000002 2010-04-03T12:36:21Z 761.70000000000005 2010-04-03T12:36:27Z 763.5 2010-04-03T12:37:00Z 763.10000000000002 2010-04-03T12:37:03Z 763.60000000000002 2010-04-03T12:37:08Z 761.70000000000005 2010-04-03T12:37:22Z 770.20000000000005 2010-04-03T12:38:23Z 769.10000000000002 2010-04-03T12:38:29Z 768.5 2010-04-03T12:38:37Z 768.10000000000002 2010-04-03T12:38:40Z 766.60000000000002 2010-04-03T12:38:43Z 766.60000000000002 2010-04-03T12:38:47Z 765.70000000000005 2010-04-03T12:38:51Z 762.79999999999995 2010-04-03T12:39:11Z 762.79999999999995 2010-04-03T12:39:15Z 762.20000000000005 2010-04-03T12:39:19Z 762.39999999999998 2010-04-03T12:39:22Z 762.5 2010-04-03T12:39:27Z 761.10000000000002 2010-04-03T12:39:30Z 760.79999999999995 2010-04-03T12:39:33Z 761.20000000000005 2010-04-03T12:39:36Z 760.39999999999998 2010-04-03T12:40:16Z 760.20000000000005 2010-04-03T12:40:22Z 759.79999999999995 2010-04-03T12:40:33Z 761.79999999999995 2010-04-03T12:41:00Z 761.89999999999998 2010-04-03T12:41:02Z 763.70000000000005 2010-04-03T12:41:14Z 763.70000000000005 2010-04-03T12:41:18Z 763.79999999999995 2010-04-03T12:41:20Z 764 2010-04-03T12:41:22Z 767 2010-04-03T12:41:41Z 767.10000000000002 2010-04-03T12:41:44Z 765.70000000000005 2010-04-03T12:41:48Z 765.5 2010-04-03T12:41:51Z 765.29999999999995 2010-04-03T12:41:55Z 765.70000000000005 2010-04-03T12:41:59Z 765.70000000000005 2010-04-03T12:42:01Z 766 2010-04-03T12:42:03Z 766.10000000000002 2010-04-03T12:42:05Z 767.20000000000005 2010-04-03T12:42:35Z 766.39999999999998 2010-04-03T12:42:39Z 770.29999999999995 2010-04-03T12:43:11Z 770.70000000000005 2010-04-03T12:43:13Z 770.89999999999998 2010-04-03T12:43:15Z 772.60000000000002 2010-04-03T12:43:26Z 772.89999999999998 2010-04-03T12:43:29Z 772.79999999999995 2010-04-03T12:43:32Z 772.20000000000005 2010-04-03T12:43:37Z 771.5 2010-04-03T12:43:47Z 771.79999999999995 2010-04-03T12:43:51Z 772.29999999999995 2010-04-03T12:43:55Z 771.39999999999998 2010-04-03T12:44:00Z 769.79999999999995 2010-04-03T12:44:04Z 769.89999999999998 2010-04-03T12:44:08Z 769.89999999999998 2010-04-03T12:44:10Z 773.89999999999998 2010-04-03T12:49:36Z 770 2010-04-03T12:50:00Z 769.29999999999995 2010-04-03T12:50:03Z 768.5 2010-04-03T12:50:09Z 766.70000000000005 2010-04-03T12:50:13Z 767.29999999999995 2010-04-03T12:50:16Z 766.39999999999998 2010-04-03T12:50:26Z 774.79999999999995 2010-04-03T12:50:48Z 774.10000000000002 2010-04-03T12:51:07Z 773.20000000000005 2010-04-03T12:51:11Z 773.39999999999998 2010-04-03T12:51:25Z 773.89999999999998 2010-04-03T12:51:29Z 774.5 2010-04-03T12:51:33Z 774 2010-04-03T12:51:42Z 773.89999999999998 2010-04-03T12:51:45Z 773.60000000000002 2010-04-03T12:51:49Z 774.60000000000002 2010-04-03T12:52:02Z 771.60000000000002 2010-04-03T12:52:26Z 771.60000000000002 2010-04-03T12:52:29Z 770.89999999999998 2010-04-03T12:52:33Z 769.29999999999995 2010-04-03T12:52:53Z 768.10000000000002 2010-04-03T12:53:05Z 767.5 2010-04-03T12:53:10Z 767.89999999999998 2010-04-03T12:53:16Z 782.29999999999995 2010-04-03T12:54:03Z 798.60000000000002 2010-04-03T12:54:11Z 858.20000000000005 2010-04-03T12:55:22Z 856 2010-04-03T12:55:27Z 852.79999999999995 2010-04-03T12:55:31Z 852.39999999999998 2010-04-03T12:55:37Z 848.60000000000002 2010-04-03T12:55:47Z 820.60000000000002 2010-04-03T12:56:20Z 816.29999999999995 2010-04-03T12:56:23Z 812 2010-04-03T12:56:26Z 808.10000000000002 2010-04-03T12:56:29Z 803.5 2010-04-03T12:56:32Z 798.10000000000002 2010-04-03T12:56:35Z 793.29999999999995 2010-04-03T12:56:38Z 790.10000000000002 2010-04-03T12:56:42Z 773.20000000000005 2010-04-03T12:56:57Z 768.79999999999995 2010-04-03T12:57:11Z 768.5 2010-04-03T12:57:16Z 769.20000000000005 2010-04-03T12:58:14Z 770.89999999999998 2010-04-03T12:58:20Z 769.89999999999998 2010-04-03T12:58:36Z 766.39999999999998 2010-04-03T12:58:47Z 764.5 2010-04-03T12:58:53Z 762.70000000000005 2010-04-03T12:58:56Z 761 2010-04-03T12:58:59Z 760.60000000000002 2010-04-03T12:59:13Z 760.60000000000002 2010-04-03T12:59:16Z 761.10000000000002 2010-04-03T12:59:20Z 763 2010-04-03T12:59:24Z 783.39999999999998 2010-04-03T12:59:31Z 802 2010-04-03T12:59:37Z 811.89999999999998 2010-04-03T12:59:43Z 815.39999999999998 2010-04-03T12:59:46Z 818.70000000000005 2010-04-03T12:59:48Z 823.20000000000005 2010-04-03T12:59:51Z 827.29999999999995 2010-04-03T12:59:54Z 830 2010-04-03T12:59:56Z 831.20000000000005 2010-04-03T12:59:59Z 832.5 2010-04-03T13:00:06Z 832.60000000000002 2010-04-03T13:00:12Z 820.79999999999995 2010-04-03T13:00:20Z 803.79999999999995 2010-04-03T13:00:26Z 797.89999999999998 2010-04-03T13:00:28Z 792.10000000000002 2010-04-03T13:00:30Z 786.70000000000005 2010-04-03T13:00:32Z 775.79999999999995 2010-04-03T13:00:39Z 772.39999999999998 2010-04-03T13:00:41Z 771.5 2010-04-03T13:00:43Z 770.89999999999998 2010-04-03T13:00:45Z 768 2010-04-03T13:00:47Z 766.70000000000005 2010-04-03T13:00:49Z 764.5 2010-04-03T13:00:51Z 761.89999999999998 2010-04-03T13:00:56Z 766.60000000000002 2010-04-03T13:01:00Z 767.10000000000002 2010-04-03T13:01:14Z 766.39999999999998 2010-04-03T13:01:27Z 767.10000000000002 2010-04-03T13:01:34Z 764.89999999999998 2010-04-03T13:01:37Z 763.79999999999995 2010-04-03T13:01:39Z 763.20000000000005 2010-04-03T13:01:42Z 764.20000000000005 2010-04-03T13:01:45Z 766.89999999999998 2010-04-03T13:02:05Z 770.10000000000002 2010-04-03T13:02:17Z 769.60000000000002 2010-04-03T13:02:20Z 769.39999999999998 2010-04-03T13:02:23Z 766.89999999999998 2010-04-03T13:02:29Z 766.29999999999995 2010-04-03T13:02:32Z 764 2010-04-03T13:02:41Z 763.20000000000005 2010-04-03T13:02:43Z 763.29999999999995 2010-04-03T13:02:46Z 763.20000000000005 2010-04-03T13:02:48Z 760.10000000000002 2010-04-03T13:02:51Z 759 2010-04-03T13:02:55Z 760.10000000000002 2010-04-03T13:02:58Z 761 2010-04-03T13:03:00Z 760.5 2010-04-03T13:03:02Z 761.20000000000005 2010-04-03T13:03:07Z 762.10000000000002 2010-04-03T13:03:20Z 762.10000000000002 2010-04-03T13:03:22Z 762.60000000000002 2010-04-03T13:03:28Z 768 2010-04-03T13:05:36Z 764.39999999999998 2010-04-03T13:05:53Z 765.70000000000005 2010-04-03T13:05:59Z 765.60000000000002 2010-04-03T13:06:02Z 768.10000000000002 2010-04-03T13:06:15Z 769.20000000000005 2010-04-03T13:06:17Z 769.20000000000005 2010-04-03T13:06:18Z 772.39999999999998 2010-04-03T13:06:32Z 772.29999999999995 2010-04-03T13:06:33Z 772.60000000000002 2010-04-03T13:06:37Z 772.5 2010-04-03T13:06:38Z 772.29999999999995 2010-04-03T13:06:39Z 771.5 2010-04-03T13:06:41Z 770.20000000000005 2010-04-03T13:06:43Z 768.5 2010-04-03T13:06:46Z 767.79999999999995 2010-04-03T13:06:50Z 768.60000000000002 2010-04-03T13:06:54Z 767.60000000000002 2010-04-03T13:06:56Z 775 2010-04-03T13:07:07Z 778 2010-04-03T13:07:21Z 778.60000000000002 2010-04-03T13:07:25Z 779.20000000000005 2010-04-03T13:07:29Z 779.39999999999998 2010-04-03T13:07:31Z 779.60000000000002 2010-04-03T13:07:37Z 779.29999999999995 2010-04-03T13:07:50Z 779.39999999999998 2010-04-03T13:07:51Z 776.39999999999998 2010-04-03T13:08:37Z 767 2010-04-03T13:08:51Z 773.5 2010-04-03T13:09:01Z 784.60000000000002 2010-04-03T13:09:08Z 788.39999999999998 2010-04-03T13:09:13Z 789.10000000000002 2010-04-03T13:09:15Z 793.29999999999995 2010-04-03T13:09:17Z 798.5 2010-04-03T13:09:19Z 805.60000000000002 2010-04-03T13:09:46Z 801.10000000000002 2010-04-03T13:09:49Z 786.79999999999995 2010-04-03T13:10:01Z 786.60000000000002 2010-04-03T13:10:03Z 785.70000000000005 2010-04-03T13:10:05Z 787.70000000000005 2010-04-03T13:10:09Z 788.20000000000005 2010-04-03T13:10:11Z 786.60000000000002 2010-04-03T13:10:13Z 787.5 2010-04-03T13:10:15Z 794.29999999999995 2010-04-03T13:10:25Z 792.10000000000002 2010-04-03T13:10:27Z 789.20000000000005 2010-04-03T13:10:29Z 786.89999999999998 2010-04-03T13:10:31Z 784.5 2010-04-03T13:10:33Z 779.60000000000002 2010-04-03T13:10:40Z 776.60000000000002 2010-04-03T13:10:41Z 777.5 2010-04-03T13:10:42Z 776.70000000000005 2010-04-03T13:10:43Z 764.39999999999998 2010-04-03T13:10:52Z 763.10000000000002 2010-04-03T13:10:53Z 763.79999999999995 2010-04-03T13:10:58Z 761.5 2010-04-03T13:11:00Z 760.89999999999998 2010-04-03T13:11:01Z 756.10000000000002 2010-04-03T13:11:06Z 756.79999999999995 2010-04-03T13:11:07Z 752.20000000000005 2010-04-03T13:11:12Z 756.60000000000002 2010-04-03T13:11:21Z 758.29999999999995 2010-04-03T13:11:22Z 762.29999999999995 2010-04-03T13:11:24Z 770 2010-04-03T13:11:34Z 770.70000000000005 2010-04-03T13:11:36Z 776.39999999999998 2010-04-03T13:11:39Z 781.20000000000005 2010-04-03T13:11:41Z 784.39999999999998 2010-04-03T13:11:43Z 775.70000000000005 2010-04-03T13:11:53Z 775.60000000000002 2010-04-03T13:11:54Z 776.10000000000002 2010-04-03T13:11:55Z 776.5 2010-04-03T13:11:56Z 776.29999999999995 2010-04-03T13:11:57Z 776.10000000000002 2010-04-03T13:11:59Z 775.89999999999998 2010-04-03T13:12:12Z 775.5 2010-04-03T13:12:13Z 775.60000000000002 2010-04-03T13:12:14Z 773.20000000000005 2010-04-03T13:12:15Z 768.60000000000002 2010-04-03T13:12:17Z 764.60000000000002 2010-04-03T13:12:19Z 762.10000000000002 2010-04-03T13:12:20Z 761.39999999999998 2010-04-03T13:12:21Z 760.60000000000002 2010-04-03T13:12:24Z 760.29999999999995 2010-04-03T13:12:25Z 760.5 2010-04-03T13:12:26Z 760.60000000000002 2010-04-03T13:12:27Z 760.29999999999995 2010-04-03T13:12:28Z 759.89999999999998 2010-04-03T13:12:29Z 759.39999999999998 2010-04-03T13:12:30Z 761 2010-04-03T13:12:56Z 760.60000000000002 2010-04-03T13:12:57Z 757.29999999999995 2010-04-03T13:13:24Z 757.10000000000002 2010-04-03T13:13:26Z 757.70000000000005 2010-04-03T13:13:28Z 758.29999999999995 2010-04-03T13:13:30Z 759.60000000000002 2010-04-03T13:13:32Z 761.29999999999995 2010-04-03T13:13:34Z 765.89999999999998 2010-04-03T13:13:52Z 766.60000000000002 2010-04-03T13:13:53Z 767 2010-04-03T13:14:21Z 767.39999999999998 2010-04-03T13:14:22Z 767.5 2010-04-03T13:14:33Z 767.5 2010-04-03T13:14:34Z 766.89999999999998 2010-04-03T13:14:39Z 766.20000000000005 2010-04-03T13:14:42Z 815.10000000000002 2010-04-03T13:17:36Z 815.20000000000005 2010-04-03T13:17:38Z 813.79999999999995 2010-04-03T13:17:41Z 810.70000000000005 2010-04-03T13:18:08Z 792.60000000000002 2010-04-03T13:33:05Z 788 2010-04-03T13:36:23Z 759.70000000000005 2010-04-03T13:56:35Z 760 2010-04-03T13:56:39Z 759.5 2010-04-03T13:56:43Z 758.70000000000005 2010-04-03T13:56:46Z 761.60000000000002 2010-04-03T13:57:18Z 761.70000000000005 2010-04-03T13:57:19Z 762.20000000000005 2010-04-03T13:57:21Z 762.20000000000005 2010-04-03T13:57:22Z 761.29999999999995 2010-04-03T13:57:23Z 761.10000000000002 2010-04-03T13:57:24Z 761.10000000000002 2010-04-03T13:57:25Z 761.29999999999995 2010-04-03T13:57:26Z 761.5 2010-04-03T13:57:27Z 762 2010-04-03T13:57:28Z 761.29999999999995 2010-04-03T13:57:29Z 759.60000000000002 2010-04-03T13:57:30Z 762.10000000000002 2010-04-03T13:57:31Z 756 2010-04-03T13:57:41Z 750.60000000000002 2010-04-03T13:57:49Z 749.79999999999995 2010-04-03T13:57:50Z 748.70000000000005 2010-04-03T13:57:51Z 746.5 2010-04-03T13:57:52Z 745.20000000000005 2010-04-03T13:57:53Z 742.89999999999998 2010-04-03T13:57:54Z 742.60000000000002 2010-04-03T13:57:55Z 743.70000000000005 2010-04-03T13:57:56Z 741.89999999999998 2010-04-03T13:57:57Z 740.29999999999995 2010-04-03T13:57:58Z 738.70000000000005 2010-04-03T13:57:59Z 727.89999999999998 2010-04-03T13:58:07Z 727.89999999999998 2010-04-03T13:58:08Z 728.70000000000005 2010-04-03T13:58:09Z 766.39999999999998 2010-04-03T13:58:31Z 768.60000000000002 2010-04-03T13:58:32Z 773.29999999999995 2010-04-03T13:58:40Z 773.60000000000002 2010-04-03T13:58:41Z 774.5 2010-04-03T13:58:50Z 773.89999999999998 2010-04-03T13:58:51Z 773.10000000000002 2010-04-03T13:58:58Z 773.70000000000005 2010-04-03T13:58:59Z 774.89999999999998 2010-04-03T13:59:01Z 776.39999999999998 2010-04-03T13:59:03Z 782.89999999999998 2010-04-03T13:59:20Z 782.29999999999995 2010-04-03T13:59:39Z 782.10000000000002 2010-04-03T13:59:40Z 792.20000000000005 2010-04-03T13:59:56Z 784.60000000000002 2010-04-03T13:59:59Z 759.10000000000002 2010-04-03T14:00:46Z 759.39999999999998 2010-04-03T14:00:47Z 759.5 2010-04-03T14:00:54Z 758.89999999999998 2010-04-03T14:00:55Z 758.60000000000002 2010-04-03T14:00:56Z 761.70000000000005 2010-04-03T14:01:04Z 763.10000000000002 2010-04-03T14:01:06Z 764.20000000000005 2010-04-03T14:01:07Z 786.5 2010-04-03T14:01:35Z 786 2010-04-03T14:01:36Z 778.79999999999995 2010-04-03T14:02:01Z 777 2010-04-03T14:02:02Z 775.79999999999995 2010-04-03T14:02:03Z 779.60000000000002 2010-04-03T14:02:12Z 780.5 2010-04-03T14:02:13Z 781.10000000000002 2010-04-03T14:02:15Z 780.89999999999998 2010-04-03T14:02:16Z 784.39999999999998 2010-04-03T14:02:23Z 785.60000000000002 2010-04-03T14:02:24Z 786.79999999999995 2010-04-03T14:02:25Z 787.60000000000002 2010-04-03T14:02:26Z 788.5 2010-04-03T14:02:27Z 800 2010-04-03T14:02:51Z 800.39999999999998 2010-04-03T14:02:52Z 801.29999999999995 2010-04-03T14:02:54Z 801.39999999999998 2010-04-03T14:02:56Z 794.5 2010-04-03T14:03:14Z 794.39999999999998 2010-04-03T14:03:15Z 795.10000000000002 2010-04-03T14:03:17Z 795.89999999999998 2010-04-03T14:03:18Z 796.70000000000005 2010-04-03T14:03:21Z 798.10000000000002 2010-04-03T14:03:23Z 792.89999999999998 2010-04-03T14:03:47Z 793 2010-04-03T14:03:48Z 791.5 2010-04-03T14:04:16Z 791.10000000000002 2010-04-03T14:04:17Z 791.29999999999995 2010-04-03T14:04:18Z 792 2010-04-03T14:04:19Z 791.89999999999998 2010-04-03T14:04:20Z 793.20000000000005 2010-04-03T14:04:21Z 792.39999999999998 2010-04-03T14:04:41Z 792.29999999999995 2010-04-03T14:04:42Z 792.39999999999998 2010-04-03T14:04:55Z 792.5 2010-04-03T14:04:56Z 792.10000000000002 2010-04-03T14:04:57Z 795.79999999999995 2010-04-03T14:05:14Z 796.39999999999998 2010-04-03T14:05:15Z 796.70000000000005 2010-04-03T14:05:16Z 796.89999999999998 2010-04-03T14:05:17Z 796.20000000000005 2010-04-03T14:05:25Z 796.29999999999995 2010-04-03T14:05:26Z 795.89999999999998 2010-04-03T14:05:29Z 795 2010-04-03T14:05:30Z 793.20000000000005 2010-04-03T14:05:31Z 791.70000000000005 2010-04-03T14:05:32Z 790.20000000000005 2010-04-03T14:05:33Z 788.70000000000005 2010-04-03T14:05:34Z 785.70000000000005 2010-04-03T14:05:36Z 782.70000000000005 2010-04-03T14:05:38Z 773.20000000000005 2010-04-03T14:05:44Z 772.5 2010-04-03T14:05:45Z 771.20000000000005 2010-04-03T14:05:47Z 772.39999999999998 2010-04-03T14:05:54Z 775.79999999999995 2010-04-03T14:05:55Z 781.39999999999998 2010-04-03T14:05:57Z 782.89999999999998 2010-04-03T14:05:58Z 785.10000000000002 2010-04-03T14:05:59Z 789.79999999999995 2010-04-03T14:06:35Z 790.5 2010-04-03T14:06:36Z 789.20000000000005 2010-04-03T14:06:40Z 792.39999999999998 2010-04-03T14:06:44Z 792.5 2010-04-03T14:06:45Z 792.60000000000002 2010-04-03T14:06:48Z 789.89999999999998 2010-04-03T14:07:27Z 790.10000000000002 2010-04-03T14:07:28Z 790.79999999999995 2010-04-03T14:07:30Z 791.29999999999995 2010-04-03T14:07:31Z 791 2010-04-03T14:07:32Z 790.60000000000002 2010-04-03T14:07:33Z 793 2010-04-03T14:07:35Z 797.20000000000005 2010-04-03T14:07:45Z 798 2010-04-03T14:07:46Z 798.5 2010-04-03T14:07:47Z 798.5 2010-04-03T14:07:48Z 798 2010-04-03T14:07:49Z 794.10000000000002 2010-04-03T14:08:58Z 793.60000000000002 2010-04-03T14:08:59Z 793.29999999999995 2010-04-03T14:09:00Z 792.70000000000005 2010-04-03T14:09:01Z 792.29999999999995 2010-04-03T14:09:02Z 792.39999999999998 2010-04-03T14:09:03Z 792.89999999999998 2010-04-03T14:09:04Z 792.70000000000005 2010-04-03T14:09:05Z 792 2010-04-03T14:09:12Z 792.10000000000002 2010-04-03T14:09:13Z 792.79999999999995 2010-04-03T14:09:14Z 793.5 2010-04-03T14:09:15Z 794.29999999999995 2010-04-03T14:09:16Z 794.60000000000002 2010-04-03T14:09:17Z 795.20000000000005 2010-04-03T14:09:18Z 795.79999999999995 2010-04-03T14:09:19Z 796.39999999999998 2010-04-03T14:09:20Z 801.5 2010-04-03T14:09:38Z 801.60000000000002 2010-04-03T14:09:43Z 801.39999999999998 2010-04-03T14:09:44Z 803.10000000000002 2010-04-03T14:09:46Z 802.89999999999998 2010-04-03T14:09:48Z 802.70000000000005 2010-04-03T14:09:49Z 802.70000000000005 2010-04-03T14:09:50Z 802.70000000000005 2010-04-03T14:09:52Z 802.20000000000005 2010-04-03T14:09:56Z 802.60000000000002 2010-04-03T14:09:59Z 805.39999999999998 2010-04-03T14:10:02Z 805.89999999999998 2010-04-03T14:10:05Z 808.39999999999998 2010-04-03T14:10:08Z 813.29999999999995 2010-04-03T14:10:18Z 815 2010-04-03T14:14:26Z 814.79999999999995 2010-04-03T14:14:28Z 815.10000000000002 2010-04-03T14:14:30Z 815.39999999999998 2010-04-03T14:14:32Z 816.79999999999995 2010-04-03T14:14:38Z 817.29999999999995 2010-04-03T14:14:41Z 817 2010-04-03T14:14:42Z 816.89999999999998 2010-04-03T14:14:43Z 816.60000000000002 2010-04-03T14:14:44Z 816.29999999999995 2010-04-03T14:14:45Z 815.60000000000002 2010-04-03T14:14:47Z 815.60000000000002 2010-04-03T14:14:49Z 819 2010-04-03T14:15:16Z 818.79999999999995 2010-04-03T14:15:22Z 819.10000000000002 2010-04-03T14:15:30Z 820.29999999999995 2010-04-03T14:15:39Z 821.60000000000002 2010-04-03T14:15:48Z 830.20000000000005 2010-04-03T14:17:15Z 827.39999999999998 2010-04-03T14:17:18Z 826.89999999999998 2010-04-03T14:17:23Z 824.20000000000005 2010-04-03T14:18:03Z 824.20000000000005 2010-04-03T14:18:04Z 821.5 2010-04-03T14:19:01Z 821.89999999999998 2010-04-03T14:19:02Z 822 2010-04-03T14:19:03Z 822.39999999999998 2010-04-03T14:19:04Z 822.70000000000005 2010-04-03T14:19:05Z 821.29999999999995 2010-04-03T14:19:24Z 821 2010-04-03T14:19:25Z 826.89999999999998 2010-04-03T14:19:45Z 826.89999999999998 2010-04-03T14:19:46Z 826.89999999999998 2010-04-03T14:19:47Z 826.70000000000005 2010-04-03T14:19:48Z 824.89999999999998 2010-04-03T14:20:06Z 824.79999999999995 2010-04-03T14:20:07Z 823.89999999999998 2010-04-03T14:20:10Z 825.89999999999998 2010-04-03T14:20:19Z 826.20000000000005 2010-04-03T14:20:20Z 826.70000000000005 2010-04-03T14:20:22Z 826.79999999999995 2010-04-03T14:20:23Z 835 2010-04-03T14:21:04Z 841 2010-04-03T14:21:20Z 841.5 2010-04-03T14:21:21Z 842.20000000000005 2010-04-03T14:21:22Z 843.20000000000005 2010-04-03T14:21:23Z 851.70000000000005 2010-04-03T14:21:35Z 852 2010-04-03T14:21:36Z 855.79999999999995 2010-04-03T14:21:54Z 855.89999999999998 2010-04-03T14:21:55Z 856.5 2010-04-03T14:21:56Z 857.5 2010-04-03T14:21:57Z 860.20000000000005 2010-04-03T14:21:59Z 852.60000000000002 2010-04-03T14:22:47Z 852.29999999999995 2010-04-03T14:22:48Z 860.89999999999998 2010-04-03T14:23:39Z 860.89999999999998 2010-04-03T14:23:40Z 863.79999999999995 2010-04-03T14:23:48Z 858.10000000000002 2010-04-03T14:24:24Z 857 2010-04-03T14:24:25Z 844 2010-04-03T14:24:41Z 843.20000000000005 2010-04-03T14:24:42Z 842.5 2010-04-03T14:24:43Z 841.5 2010-04-03T14:24:45Z 842.10000000000002 2010-04-03T14:24:53Z 841.79999999999995 2010-04-03T14:24:54Z 841.70000000000005 2010-04-03T14:24:55Z 841.20000000000005 2010-04-03T14:24:56Z 841.5 2010-04-03T14:24:57Z 841.89999999999998 2010-04-03T14:24:58Z 842.5 2010-04-03T14:24:59Z 842.20000000000005 2010-04-03T14:25:00Z 841.70000000000005 2010-04-03T14:25:01Z 841.10000000000002 2010-04-03T14:25:02Z 840.29999999999995 2010-04-03T14:25:03Z 841.10000000000002 2010-04-03T14:25:04Z 840.39999999999998 2010-04-03T14:25:05Z 839.10000000000002 2010-04-03T14:25:06Z 841.29999999999995 2010-04-03T14:25:12Z 841 2010-04-03T14:25:13Z 840.39999999999998 2010-04-03T14:25:14Z 840 2010-04-03T14:25:15Z 840.79999999999995 2010-04-03T14:25:16Z 840.10000000000002 2010-04-03T14:25:17Z 839.29999999999995 2010-04-03T14:25:18Z 835.79999999999995 2010-04-03T14:25:23Z 836.20000000000005 2010-04-03T14:25:24Z 836 2010-04-03T14:25:25Z 835.70000000000005 2010-04-03T14:25:26Z 832.20000000000005 2010-04-03T14:25:32Z 831.10000000000002 2010-04-03T14:25:33Z 830.60000000000002 2010-04-03T14:25:34Z 830 2010-04-03T14:25:35Z 830.10000000000002 2010-04-03T14:25:36Z 830.20000000000005 2010-04-03T14:25:37Z 830.10000000000002 2010-04-03T14:25:38Z 830 2010-04-03T14:25:39Z 830.5 2010-04-03T14:25:40Z 833.10000000000002 2010-04-03T14:25:45Z 833.29999999999995 2010-04-03T14:25:46Z 833.5 2010-04-03T14:25:47Z 834.5 2010-04-03T14:25:50Z 834.39999999999998 2010-04-03T14:25:51Z 834.10000000000002 2010-04-03T14:25:52Z 833.20000000000005 2010-04-03T14:25:53Z 831.79999999999995 2010-04-03T14:25:54Z 830.70000000000005 2010-04-03T14:25:55Z 830.10000000000002 2010-04-03T14:25:56Z 830.20000000000005 2010-04-03T14:25:57Z 831.39999999999998 2010-04-03T14:25:58Z 832.39999999999998 2010-04-03T14:25:59Z 833.10000000000002 2010-04-03T14:26:00Z 833.60000000000002 2010-04-03T14:26:01Z 834.10000000000002 2010-04-03T14:26:02Z 838 2010-04-03T14:26:10Z 837.89999999999998 2010-04-03T14:26:11Z 837.60000000000002 2010-04-03T14:26:12Z 843.79999999999995 2010-04-03T14:26:19Z 845.79999999999995 2010-04-03T14:26:26Z 846.20000000000005 2010-04-03T14:26:27Z 846.89999999999998 2010-04-03T14:26:28Z 850.89999999999998 2010-04-03T14:26:41Z 851.10000000000002 2010-04-03T14:26:43Z 851.20000000000005 2010-04-03T14:26:49Z 850.89999999999998 2010-04-03T14:26:50Z 850.29999999999995 2010-04-03T14:26:51Z 849 2010-04-03T14:26:53Z 848.70000000000005 2010-04-03T14:26:54Z 848.5 2010-04-03T14:26:55Z 848.10000000000002 2010-04-03T14:26:57Z 847.39999999999998 2010-04-03T14:27:08Z 848.10000000000002 2010-04-03T14:27:09Z 847.39999999999998 2010-04-03T14:27:11Z 847.70000000000005 2010-04-03T14:27:12Z 847.5 2010-04-03T14:27:13Z 852.89999999999998 2010-04-03T14:27:58Z 852.89999999999998 2010-04-03T14:27:59Z 853.20000000000005 2010-04-03T14:28:00Z 853.20000000000005 2010-04-03T14:28:01Z 853.89999999999998 2010-04-03T14:28:03Z 862.5 2010-04-03T14:28:26Z 863.10000000000002 2010-04-03T14:28:27Z 863.70000000000005 2010-04-03T14:28:34Z 863.60000000000002 2010-04-03T14:28:35Z 863.5 2010-04-03T14:28:36Z 861.39999999999998 2010-04-03T14:28:50Z 861.5 2010-04-03T14:28:51Z 861.5 2010-04-03T14:28:52Z 861.79999999999995 2010-04-03T14:28:53Z 860.29999999999995 2010-04-03T14:28:54Z 857.89999999999998 2010-04-03T14:28:59Z 857.39999999999998 2010-04-03T14:29:00Z 854.79999999999995 2010-04-03T14:29:05Z 850.70000000000005 2010-04-03T14:29:32Z 857.10000000000002 2010-04-03T14:30:21Z 853.29999999999995 2010-04-03T14:30:31Z 848.89999999999998 2010-04-03T14:30:37Z 854.5 2010-04-03T14:31:05Z 854.5 2010-04-03T14:31:06Z 859.39999999999998 2010-04-03T14:31:19Z 857.5 2010-04-03T14:31:28Z 856.10000000000002 2010-04-03T14:31:31Z 855.60000000000002 2010-04-03T14:31:32Z 855.89999999999998 2010-04-03T14:31:33Z 856.5 2010-04-03T14:31:34Z 856.79999999999995 2010-04-03T14:31:35Z 857 2010-04-03T14:31:36Z 858.5 2010-04-03T14:31:37Z 859.10000000000002 2010-04-03T14:31:54Z 858.20000000000005 2010-04-03T14:31:55Z 857.5 2010-04-03T14:31:56Z 856.89999999999998 2010-04-03T14:31:57Z 856.10000000000002 2010-04-03T14:31:58Z 855.5 2010-04-03T14:31:59Z 855 2010-04-03T14:32:00Z 854.29999999999995 2010-04-03T14:32:05Z 855.10000000000002 2010-04-03T14:32:06Z 854.70000000000005 2010-04-03T14:32:07Z 854.20000000000005 2010-04-03T14:32:08Z 854.29999999999995 2010-04-03T14:32:09Z 854.29999999999995 2010-04-03T14:32:10Z 854.79999999999995 2010-04-03T14:32:11Z 857.39999999999998 2010-04-03T14:32:15Z 857.89999999999998 2010-04-03T14:32:16Z 858.10000000000002 2010-04-03T14:32:17Z 857.10000000000002 2010-04-03T14:32:29Z 857.5 2010-04-03T14:32:30Z 857.89999999999998 2010-04-03T14:32:31Z 856.70000000000005 2010-04-03T14:32:50Z 856.5 2010-04-03T14:32:51Z 856.10000000000002 2010-04-03T14:33:03Z 857.29999999999995 2010-04-03T14:33:04Z 858 2010-04-03T14:33:05Z 858.89999999999998 2010-04-03T14:33:06Z 860.20000000000005 2010-04-03T14:33:07Z 861.39999999999998 2010-04-03T14:33:08Z 864.29999999999995 2010-04-03T14:33:09Z 864.70000000000005 2010-04-03T14:33:10Z 864.79999999999995 2010-04-03T14:33:11Z 863.79999999999995 2010-04-03T14:33:12Z 864.89999999999998 2010-04-03T14:33:13Z 866.39999999999998 2010-04-03T14:33:15Z 867 2010-04-03T14:33:16Z 866.20000000000005 2010-04-03T14:33:17Z 867.20000000000005 2010-04-03T14:33:18Z 868.60000000000002 2010-04-03T14:33:19Z 873 2010-04-03T14:33:22Z 882.79999999999995 2010-04-03T14:33:45Z 882.79999999999995 2010-04-03T14:33:46Z 883.10000000000002 2010-04-03T14:33:47Z 883.10000000000002 2010-04-03T14:33:48Z 884.29999999999995 2010-04-03T14:33:49Z 885.20000000000005 2010-04-03T14:33:51Z 894 2010-04-03T14:34:01Z 894.39999999999998 2010-04-03T14:34:02Z 896.20000000000005 2010-04-03T14:34:07Z 897.89999999999998 2010-04-03T14:34:14Z 898.29999999999995 2010-04-03T14:34:15Z 898.79999999999995 2010-04-03T14:34:16Z 900.29999999999995 2010-04-03T14:34:20Z 900.70000000000005 2010-04-03T14:34:21Z 900.89999999999998 2010-04-03T14:34:22Z 900.5 2010-04-03T14:34:23Z 901.39999999999998 2010-04-03T14:34:26Z 901.10000000000002 2010-04-03T14:34:27Z 900.89999999999998 2010-04-03T14:34:28Z 900.70000000000005 2010-04-03T14:34:29Z 900.60000000000002 2010-04-03T14:34:30Z 901.20000000000005 2010-04-03T14:34:31Z 901.79999999999995 2010-04-03T14:34:32Z 902.89999999999998 2010-04-03T14:34:33Z 903.29999999999995 2010-04-03T14:34:34Z 904.60000000000002 2010-04-03T14:34:35Z 904.70000000000005 2010-04-03T14:34:44Z 904.29999999999995 2010-04-03T14:34:45Z 904.29999999999995 2010-04-03T14:34:46Z 903.89999999999998 2010-04-03T14:34:47Z 903.20000000000005 2010-04-03T14:34:48Z 903.10000000000002 2010-04-03T14:34:49Z 902.70000000000005 2010-04-03T14:34:50Z 902.29999999999995 2010-04-03T14:34:51Z 901.20000000000005 2010-04-03T14:34:52Z 900.89999999999998 2010-04-03T14:34:53Z 900.10000000000002 2010-04-03T14:34:54Z 899.5 2010-04-03T14:34:55Z 899.60000000000002 2010-04-03T14:34:56Z 898.70000000000005 2010-04-03T14:34:57Z 897.79999999999995 2010-04-03T14:34:59Z 897.10000000000002 2010-04-03T14:35:00Z 896 2010-04-03T14:35:01Z 894.39999999999998 2010-04-03T14:35:02Z 895.39999999999998 2010-04-03T14:35:05Z 894.5 2010-04-03T14:35:06Z 893.5 2010-04-03T14:35:07Z 892.39999999999998 2010-04-03T14:35:09Z 891.89999999999998 2010-04-03T14:35:10Z 892.60000000000002 2010-04-03T14:35:11Z 893.60000000000002 2010-04-03T14:35:12Z 893.39999999999998 2010-04-03T14:35:13Z 892.39999999999998 2010-04-03T14:35:15Z 892.10000000000002 2010-04-03T14:35:16Z 892.10000000000002 2010-04-03T14:35:17Z 891.39999999999998 2010-04-03T14:35:18Z 890.79999999999995 2010-04-03T14:35:19Z 890.79999999999995 2010-04-03T14:35:20Z 889.29999999999995 2010-04-03T14:35:22Z 889.70000000000005 2010-04-03T14:35:23Z 889.70000000000005 2010-04-03T14:35:24Z 889.60000000000002 2010-04-03T14:35:25Z 890 2010-04-03T14:35:27Z 889.89999999999998 2010-04-03T14:35:28Z 889.79999999999995 2010-04-03T14:35:29Z 889.39999999999998 2010-04-03T14:35:32Z 889.29999999999995 2010-04-03T14:35:33Z 888.70000000000005 2010-04-03T14:35:34Z 885 2010-04-03T14:35:38Z 884.10000000000002 2010-04-03T14:35:39Z 883.10000000000002 2010-04-03T14:35:40Z 882.29999999999995 2010-04-03T14:35:41Z 881.5 2010-04-03T14:35:42Z 880.10000000000002 2010-04-03T14:35:43Z 876.70000000000005 2010-04-03T14:35:46Z 875.5 2010-04-03T14:35:47Z 874.39999999999998 2010-04-03T14:35:48Z 873.60000000000002 2010-04-03T14:35:49Z 872 2010-04-03T14:35:50Z 870.89999999999998 2010-04-03T14:35:53Z 870.60000000000002 2010-04-03T14:35:54Z 870.39999999999998 2010-04-03T14:35:55Z 870.29999999999995 2010-04-03T14:35:56Z 870.29999999999995 2010-04-03T14:35:57Z 872.29999999999995 2010-04-03T14:36:15Z 872.29999999999995 2010-04-03T14:36:17Z 872.29999999999995 2010-04-03T14:36:18Z 872.39999999999998 2010-04-03T14:36:19Z 872.10000000000002 2010-04-03T14:36:21Z 870.5 2010-04-03T14:36:27Z 870.29999999999995 2010-04-03T14:36:28Z 869.70000000000005 2010-04-03T14:36:29Z 869.60000000000002 2010-04-03T14:36:30Z 869.89999999999998 2010-04-03T14:36:31Z 870.29999999999995 2010-04-03T14:36:32Z 870.39999999999998 2010-04-03T14:36:33Z 876 2010-04-03T14:36:50Z 876.29999999999995 2010-04-03T14:36:51Z 879.29999999999995 2010-04-03T14:37:05Z 877.89999999999998 2010-04-03T14:37:11Z 878.79999999999995 2010-04-03T14:37:12Z 879 2010-04-03T14:37:13Z 878.79999999999995 2010-04-03T14:37:14Z 878.5 2010-04-03T14:37:15Z 878.5 2010-04-03T14:37:16Z 878.5 2010-04-03T14:37:17Z 878.10000000000002 2010-04-03T14:37:39Z 878.29999999999995 2010-04-03T14:37:40Z 879.60000000000002 2010-04-03T14:37:59Z 879.79999999999995 2010-04-03T14:38:00Z 883.29999999999995 2010-04-03T14:38:08Z 884.5 2010-04-03T14:38:10Z 884.70000000000005 2010-04-03T14:38:11Z 884.39999999999998 2010-04-03T14:38:12Z 885 2010-04-03T14:38:15Z 885 2010-04-03T14:38:16Z 885.5 2010-04-03T14:38:17Z 885.89999999999998 2010-04-03T14:38:18Z 885.60000000000002 2010-04-03T14:38:20Z 876.39999999999998 2010-04-03T14:38:57Z 876.60000000000002 2010-04-03T14:38:58Z 879.39999999999998 2010-04-03T14:39:02Z 879 2010-04-03T14:39:03Z 877.60000000000002 2010-04-03T14:39:10Z 877.10000000000002 2010-04-03T14:39:11Z 876.20000000000005 2010-04-03T14:39:14Z 876 2010-04-03T14:39:15Z 875.20000000000005 2010-04-03T14:39:20Z 875.10000000000002 2010-04-03T14:39:21Z 874.89999999999998 2010-04-03T14:39:23Z 874.20000000000005 2010-04-03T14:39:26Z 874.39999999999998 2010-04-03T14:39:27Z 874.79999999999995 2010-04-03T14:39:28Z 875 2010-04-03T14:39:29Z 875.39999999999998 2010-04-03T14:39:30Z 876 2010-04-03T14:39:31Z 876.20000000000005 2010-04-03T14:39:32Z 876.79999999999995 2010-04-03T14:39:33Z 877.20000000000005 2010-04-03T14:39:34Z 878.20000000000005 2010-04-03T14:39:36Z 882.5 2010-04-03T14:39:46Z 882.89999999999998 2010-04-03T14:39:47Z 883.29999999999995 2010-04-03T14:39:48Z 886 2010-04-03T14:39:56Z 885.70000000000005 2010-04-03T14:39:57Z 885.20000000000005 2010-04-03T14:39:58Z 884.89999999999998 2010-04-03T14:40:00Z 884.79999999999995 2010-04-03T14:40:26Z 885.20000000000005 2010-04-03T14:40:27Z 888.29999999999995 2010-04-03T14:40:32Z 889.10000000000002 2010-04-03T14:40:33Z 890.5 2010-04-03T14:40:34Z 891.60000000000002 2010-04-03T14:40:35Z 892.5 2010-04-03T14:40:36Z 893.39999999999998 2010-04-03T14:40:37Z 894.5 2010-04-03T14:40:38Z 901.29999999999995 2010-04-03T14:40:44Z 902.29999999999995 2010-04-03T14:40:45Z 902.39999999999998 2010-04-03T14:40:46Z 904.89999999999998 2010-04-03T14:40:52Z 905.89999999999998 2010-04-03T14:40:53Z 916.70000000000005 2010-04-03T14:41:04Z 918.39999999999998 2010-04-03T14:41:05Z 919.70000000000005 2010-04-03T14:41:06Z 920.79999999999995 2010-04-03T14:41:07Z 921.79999999999995 2010-04-03T14:41:08Z 924 2010-04-03T14:41:11Z 924.70000000000005 2010-04-03T14:41:12Z 925.20000000000005 2010-04-03T14:41:13Z 925.79999999999995 2010-04-03T14:41:14Z 926.5 2010-04-03T14:41:15Z 927.29999999999995 2010-04-03T14:41:16Z 925.79999999999995 2010-04-03T14:41:18Z 923.10000000000002 2010-04-03T14:41:22Z 922.70000000000005 2010-04-03T14:41:23Z 922.10000000000002 2010-04-03T14:41:24Z 921.70000000000005 2010-04-03T14:41:25Z 921.39999999999998 2010-04-03T14:41:26Z 921.29999999999995 2010-04-03T14:41:27Z 920.70000000000005 2010-04-03T14:41:32Z 920.20000000000005 2010-04-03T14:41:33Z 919.60000000000002 2010-04-03T14:41:34Z 918.70000000000005 2010-04-03T14:41:35Z 917.89999999999998 2010-04-03T14:41:36Z 917.79999999999995 2010-04-03T14:41:37Z 918.10000000000002 2010-04-03T14:41:38Z 918.5 2010-04-03T14:41:39Z 918.70000000000005 2010-04-03T14:41:40Z 917 2010-04-03T14:41:45Z 916.5 2010-04-03T14:41:46Z 916.20000000000005 2010-04-03T14:41:47Z 915.5 2010-04-03T14:41:48Z 914.39999999999998 2010-04-03T14:41:49Z 903.5 2010-04-03T14:42:05Z 901.60000000000002 2010-04-03T14:42:07Z 900.39999999999998 2010-04-03T14:42:08Z 899.39999999999998 2010-04-03T14:42:09Z 898.10000000000002 2010-04-03T14:42:10Z 897.39999999999998 2010-04-03T14:42:11Z 896.70000000000005 2010-04-03T14:42:12Z 894.70000000000005 2010-04-03T14:42:13Z 890.29999999999995 2010-04-03T14:42:16Z 889 2010-04-03T14:42:17Z 887.70000000000005 2010-04-03T14:42:18Z 886.79999999999995 2010-04-03T14:42:19Z 886.20000000000005 2010-04-03T14:42:20Z 886 2010-04-03T14:42:27Z 885.29999999999995 2010-04-03T14:42:28Z 884.79999999999995 2010-04-03T14:42:29Z 884.20000000000005 2010-04-03T14:42:30Z 884.20000000000005 2010-04-03T14:42:31Z 880.70000000000005 2010-04-03T14:42:41Z 880.60000000000002 2010-04-03T14:42:42Z 880.5 2010-04-03T14:42:43Z 880.70000000000005 2010-04-03T14:42:44Z 880.89999999999998 2010-04-03T14:42:45Z 881.29999999999995 2010-04-03T14:42:46Z 895.70000000000005 2010-04-03T14:43:05Z 895.39999999999998 2010-04-03T14:43:06Z 894.89999999999998 2010-04-03T14:43:07Z 894.20000000000005 2010-04-03T14:43:08Z 889.29999999999995 2010-04-03T14:43:17Z 889.39999999999998 2010-04-03T14:43:18Z 889.79999999999995 2010-04-03T14:43:19Z 890.39999999999998 2010-04-03T14:43:20Z 891 2010-04-03T14:43:21Z 891.60000000000002 2010-04-03T14:43:22Z 892.20000000000005 2010-04-03T14:43:23Z 899.70000000000005 2010-04-03T14:43:31Z 901.39999999999998 2010-04-03T14:43:33Z 902.5 2010-04-03T14:43:34Z 903.39999999999998 2010-04-03T14:43:35Z 904.10000000000002 2010-04-03T14:43:36Z 906.79999999999995 2010-04-03T14:43:40Z 904 2010-04-03T14:44:29Z 904.29999999999995 2010-04-03T14:44:30Z 905.29999999999995 2010-04-03T14:44:41Z 905.39999999999998 2010-04-03T14:44:42Z 905.70000000000005 2010-04-03T14:44:43Z 905.60000000000002 2010-04-03T14:44:44Z 904.89999999999998 2010-04-03T14:44:45Z 901.60000000000002 2010-04-03T14:44:51Z 901 2010-04-03T14:44:52Z 900.70000000000005 2010-04-03T14:44:53Z 900.29999999999995 2010-04-03T14:44:54Z 900.20000000000005 2010-04-03T14:44:55Z 900.20000000000005 2010-04-03T14:44:56Z 901.5 2010-04-03T14:44:58Z 902.5 2010-04-03T14:44:59Z 902.79999999999995 2010-04-03T14:45:00Z 903.60000000000002 2010-04-03T14:45:01Z 903.60000000000002 2010-04-03T14:45:02Z 903.60000000000002 2010-04-03T14:45:03Z 904.20000000000005 2010-04-03T14:45:08Z 904.5 2010-04-03T14:45:09Z 906.60000000000002 2010-04-03T14:45:22Z 906.5 2010-04-03T14:45:27Z 905.79999999999995 2010-04-03T14:45:28Z 905.39999999999998 2010-04-03T14:45:29Z 905 2010-04-03T14:45:30Z 904.10000000000002 2010-04-03T14:45:32Z 903.29999999999995 2010-04-03T14:45:51Z 903.39999999999998 2010-04-03T14:45:52Z 904.29999999999995 2010-04-03T14:46:24Z 904.39999999999998 2010-04-03T14:46:25Z 904.5 2010-04-03T14:46:29Z 904.20000000000005 2010-04-03T14:46:32Z 903.10000000000002 2010-04-03T14:46:39Z 900.79999999999995 2010-04-03T14:46:46Z 900.39999999999998 2010-04-03T14:46:47Z 900.20000000000005 2010-04-03T14:46:48Z 900.10000000000002 2010-04-03T14:46:49Z 899.60000000000002 2010-04-03T14:46:50Z 898.89999999999998 2010-04-03T14:46:51Z 898.89999999999998 2010-04-03T14:46:56Z 898.70000000000005 2010-04-03T14:46:57Z 898.39999999999998 2010-04-03T14:46:58Z 898.29999999999995 2010-04-03T14:46:59Z 898.5 2010-04-03T14:47:04Z 898.39999999999998 2010-04-03T14:47:05Z 898.29999999999995 2010-04-03T14:47:06Z 899 2010-04-03T14:47:10Z 899.89999999999998 2010-04-03T14:47:11Z 901.39999999999998 2010-04-03T14:47:14Z 901 2010-04-03T14:47:15Z 901.39999999999998 2010-04-03T14:47:16Z 910.5 2010-04-03T14:48:04Z 910.89999999999998 2010-04-03T14:48:05Z 911.10000000000002 2010-04-03T14:48:06Z 911.29999999999995 2010-04-03T14:48:07Z 911.60000000000002 2010-04-03T14:48:08Z 914.10000000000002 2010-04-03T14:48:18Z 914.10000000000002 2010-04-03T14:48:20Z 912.89999999999998 2010-04-03T14:48:21Z 910.60000000000002 2010-04-03T14:48:23Z 906.79999999999995 2010-04-03T14:48:28Z 906.70000000000005 2010-04-03T14:48:29Z 907 2010-04-03T14:48:30Z 907.39999999999998 2010-04-03T14:48:31Z 910.5 2010-04-03T14:48:37Z 921.29999999999995 2010-04-03T14:48:51Z 922 2010-04-03T14:48:52Z 922.70000000000005 2010-04-03T14:48:53Z 924.5 2010-04-03T14:48:55Z 935.20000000000005 2010-04-03T14:49:08Z 940.60000000000002 2010-04-03T14:49:16Z 942 2010-04-03T14:49:19Z 946.20000000000005 2010-04-03T14:49:26Z 947.29999999999995 2010-04-03T14:49:28Z 948 2010-04-03T14:49:29Z 948.70000000000005 2010-04-03T14:49:30Z 950.39999999999998 2010-04-03T14:49:33Z 955.20000000000005 2010-04-03T14:49:44Z 955.39999999999998 2010-04-03T14:49:45Z 970.70000000000005 2010-04-03T14:50:18Z 970.60000000000002 2010-04-03T14:50:20Z 970.79999999999995 2010-04-03T14:50:23Z 970.89999999999998 2010-04-03T14:50:24Z 971 2010-04-03T14:50:25Z 971.20000000000005 2010-04-03T14:50:26Z 971.39999999999998 2010-04-03T14:50:28Z 975.70000000000005 2010-04-03T14:50:38Z 976.5 2010-04-03T14:50:39Z 977.5 2010-04-03T14:50:40Z 978.89999999999998 2010-04-03T14:50:41Z 993.20000000000005 2010-04-03T14:50:53Z 993.89999999999998 2010-04-03T14:50:54Z 994.5 2010-04-03T14:50:55Z 992.89999999999998 2010-04-03T14:50:56Z 973.79999999999995 2010-04-03T14:51:12Z 972.10000000000002 2010-04-03T14:51:13Z 960.79999999999995 2010-04-03T14:51:19Z 959.89999999999998 2010-04-03T14:51:20Z 957.5 2010-04-03T14:51:21Z 955.5 2010-04-03T14:51:22Z 953.60000000000002 2010-04-03T14:51:23Z 949.89999999999998 2010-04-03T14:51:25Z 946.60000000000002 2010-04-03T14:51:27Z 943.39999999999998 2010-04-03T14:51:29Z 940.39999999999998 2010-04-03T14:51:31Z 934.5 2010-04-03T14:51:36Z 933.70000000000005 2010-04-03T14:51:37Z 932.79999999999995 2010-04-03T14:51:38Z 932.20000000000005 2010-04-03T14:51:39Z 931.39999999999998 2010-04-03T14:51:40Z 930.60000000000002 2010-04-03T14:51:41Z 928.29999999999995 2010-04-03T14:51:44Z 927.5 2010-04-03T14:51:45Z 926.79999999999995 2010-04-03T14:51:46Z 926.20000000000005 2010-04-03T14:51:47Z 925.39999999999998 2010-04-03T14:51:48Z 924.10000000000002 2010-04-03T14:51:49Z 923 2010-04-03T14:51:50Z 917.70000000000005 2010-04-03T14:51:55Z 917.10000000000002 2010-04-03T14:51:56Z 916.79999999999995 2010-04-03T14:51:57Z 915.60000000000002 2010-04-03T14:52:03Z 915.5 2010-04-03T14:52:04Z 917.20000000000005 2010-04-03T14:52:06Z 921.29999999999995 2010-04-03T14:52:13Z 921.60000000000002 2010-04-03T14:52:14Z 922.20000000000005 2010-04-03T14:52:15Z 922.10000000000002 2010-04-03T14:52:16Z 925.29999999999995 2010-04-03T14:52:32Z 923.79999999999995 2010-04-03T14:52:33Z 920.60000000000002 2010-04-03T14:52:39Z 921 2010-04-03T14:52:40Z 922.29999999999995 2010-04-03T14:52:44Z 921.70000000000005 2010-04-03T14:52:45Z 919 2010-04-03T14:53:06Z 919.29999999999995 2010-04-03T14:53:07Z 919.29999999999995 2010-04-03T14:53:08Z 919.5 2010-04-03T14:53:09Z 919.70000000000005 2010-04-03T14:53:10Z 919.89999999999998 2010-04-03T14:53:11Z 920.29999999999995 2010-04-03T14:53:13Z 920.70000000000005 2010-04-03T14:53:19Z 920.70000000000005 2010-04-03T14:53:20Z 920.89999999999998 2010-04-03T14:53:21Z 921.10000000000002 2010-04-03T14:53:22Z 921.20000000000005 2010-04-03T14:53:23Z 920.89999999999998 2010-04-03T14:53:24Z 919.89999999999998 2010-04-03T14:53:28Z 920.70000000000005 2010-04-03T14:53:29Z 920.79999999999995 2010-04-03T14:53:30Z 921.10000000000002 2010-04-03T14:53:31Z 921.29999999999995 2010-04-03T14:53:32Z 921.79999999999995 2010-04-03T14:53:33Z 921.70000000000005 2010-04-03T14:53:34Z 921.29999999999995 2010-04-03T14:53:35Z 921 2010-04-03T14:53:36Z 920.29999999999995 2010-04-03T14:53:38Z 918.79999999999995 2010-04-03T14:53:47Z 918.60000000000002 2010-04-03T14:53:48Z 918.60000000000002 2010-04-03T14:53:49Z 918.70000000000005 2010-04-03T14:53:50Z 919.29999999999995 2010-04-03T14:53:53Z 918.5 2010-04-03T14:53:54Z 918.10000000000002 2010-04-03T14:53:55Z 916.39999999999998 2010-04-03T14:53:59Z 916.5 2010-04-03T14:54:00Z 917 2010-04-03T14:54:01Z 917.20000000000005 2010-04-03T14:54:02Z 922.89999999999998 2010-04-03T14:54:10Z 923.60000000000002 2010-04-03T14:54:11Z 925.5 2010-04-03T14:54:16Z 922.5 2010-04-03T14:54:25Z 923.39999999999998 2010-04-03T14:54:26Z 924.79999999999995 2010-04-03T14:54:28Z 926.10000000000002 2010-04-03T14:54:31Z 926.39999999999998 2010-04-03T14:54:32Z 926.29999999999995 2010-04-03T14:54:33Z 928.70000000000005 2010-04-03T14:54:44Z 929.70000000000005 2010-04-03T14:54:46Z 929.70000000000005 2010-04-03T14:54:47Z 929.79999999999995 2010-04-03T14:54:48Z 929.79999999999995 2010-04-03T14:54:49Z 927.79999999999995 2010-04-03T14:54:50Z 925.5 2010-04-03T14:54:52Z 924.60000000000002 2010-04-03T14:54:53Z 923.89999999999998 2010-04-03T14:54:54Z 923.70000000000005 2010-04-03T14:54:55Z 923.70000000000005 2010-04-03T14:54:56Z 927.29999999999995 2010-04-03T14:55:06Z 927.60000000000002 2010-04-03T14:55:07Z 929.39999999999998 2010-04-03T14:55:14Z 929.79999999999995 2010-04-03T14:55:15Z 930.60000000000002 2010-04-03T14:55:19Z 931.10000000000002 2010-04-03T14:55:20Z 931.5 2010-04-03T14:55:21Z 931.5 2010-04-03T14:55:30Z 931.29999999999995 2010-04-03T14:55:31Z 929.60000000000002 2010-04-03T14:55:38Z 929.29999999999995 2010-04-03T14:55:39Z 928.89999999999998 2010-04-03T14:55:40Z 928.29999999999995 2010-04-03T14:55:41Z 927.70000000000005 2010-04-03T14:55:42Z 927.20000000000005 2010-04-03T14:55:43Z 926.79999999999995 2010-04-03T14:55:44Z 923.29999999999995 2010-04-03T14:55:53Z 923.39999999999998 2010-04-03T14:55:54Z 923.5 2010-04-03T14:55:55Z 924 2010-04-03T14:55:57Z 924.29999999999995 2010-04-03T14:55:58Z 924.70000000000005 2010-04-03T14:55:59Z 925.60000000000002 2010-04-03T14:56:00Z 926.89999999999998 2010-04-03T14:56:03Z 926.70000000000005 2010-04-03T14:56:04Z 927 2010-04-03T14:56:05Z 927.29999999999995 2010-04-03T14:56:06Z 927.79999999999995 2010-04-03T14:56:07Z 928.39999999999998 2010-04-03T14:56:10Z 928.5 2010-04-03T14:56:11Z 928.39999999999998 2010-04-03T14:56:12Z 928.39999999999998 2010-04-03T14:56:13Z 928.5 2010-04-03T14:56:14Z 926.10000000000002 2010-04-03T14:56:22Z 925.20000000000005 2010-04-03T14:56:23Z 925.20000000000005 2010-04-03T14:56:24Z 927.29999999999995 2010-04-03T14:56:30Z 930.10000000000002 2010-04-03T14:56:39Z 932.79999999999995 2010-04-03T14:56:50Z 930.60000000000002 2010-04-03T14:57:08Z 930.79999999999995 2010-04-03T14:57:09Z 932.5 2010-04-03T14:57:11Z 931.70000000000005 2010-04-03T14:57:12Z 931.29999999999995 2010-04-03T14:57:13Z 931.10000000000002 2010-04-03T14:57:14Z 931.29999999999995 2010-04-03T14:57:18Z 931.20000000000005 2010-04-03T14:57:19Z 932 2010-04-03T14:57:26Z 932.20000000000005 2010-04-03T14:57:27Z 932.20000000000005 2010-04-03T14:57:28Z 932 2010-04-03T14:57:29Z 931.5 2010-04-03T14:57:31Z 931.39999999999998 2010-04-03T14:57:32Z 931.10000000000002 2010-04-03T14:57:33Z 927.29999999999995 2010-04-03T14:57:36Z 927 2010-04-03T14:57:37Z 926.70000000000005 2010-04-03T14:57:38Z 926.89999999999998 2010-04-03T14:57:39Z 927 2010-04-03T14:57:40Z 929.60000000000002 2010-04-03T14:57:49Z 929.89999999999998 2010-04-03T14:57:50Z 932 2010-04-03T14:57:53Z 932.70000000000005 2010-04-03T14:57:54Z 930.10000000000002 2010-04-03T14:58:10Z 931.60000000000002 2010-04-03T14:58:16Z 931.70000000000005 2010-04-03T14:58:17Z 928.79999999999995 2010-04-03T14:58:22Z 928.70000000000005 2010-04-03T14:58:23Z 929.10000000000002 2010-04-03T14:58:25Z 931.39999999999998 2010-04-03T14:58:31Z 932.79999999999995 2010-04-03T14:58:32Z 931.5 2010-04-03T14:58:33Z 930.70000000000005 2010-04-03T14:58:34Z 930 2010-04-03T14:58:35Z 929.60000000000002 2010-04-03T14:58:36Z 929.89999999999998 2010-04-03T14:58:37Z 927.79999999999995 2010-04-03T14:58:51Z 927.29999999999995 2010-04-03T14:58:52Z 927 2010-04-03T14:58:53Z 926.60000000000002 2010-04-03T14:58:57Z 926.5 2010-04-03T14:58:58Z 926.39999999999998 2010-04-03T14:58:59Z 923.20000000000005 2010-04-03T14:59:06Z 924.5 2010-04-03T14:59:10Z 924.39999999999998 2010-04-03T14:59:11Z 925.39999999999998 2010-04-03T14:59:14Z 928.20000000000005 2010-04-03T14:59:26Z 928.20000000000005 2010-04-03T14:59:27Z 928.20000000000005 2010-04-03T14:59:32Z 927.89999999999998 2010-04-03T14:59:33Z 928.79999999999995 2010-04-03T14:59:38Z 931.29999999999995 2010-04-03T14:59:50Z 930.89999999999998 2010-04-03T14:59:51Z 930.70000000000005 2010-04-03T14:59:54Z 934.70000000000005 2010-04-03T15:00:04Z 934.79999999999995 2010-04-03T15:00:05Z 932.79999999999995 2010-04-03T15:00:16Z 932.5 2010-04-03T15:00:17Z 931.79999999999995 2010-04-03T15:00:18Z 931 2010-04-03T15:00:21Z 937.70000000000005 2010-04-03T15:00:32Z 937.60000000000002 2010-04-03T15:00:33Z 937.60000000000002 2010-04-03T15:00:34Z 937.20000000000005 2010-04-03T15:00:35Z 937.10000000000002 2010-04-03T15:00:36Z 936.29999999999995 2010-04-03T15:00:38Z 929.5 2010-04-03T15:01:01Z 931.60000000000002 2010-04-03T15:01:13Z 931.89999999999998 2010-04-03T15:01:15Z 937.5 2010-04-03T15:01:28Z 937.5 2010-04-03T15:01:29Z 935.60000000000002 2010-04-03T15:01:32Z 935.70000000000005 2010-04-03T15:01:33Z 934.5 2010-04-03T15:02:41Z 934.79999999999995 2010-04-03T15:02:42Z 935.10000000000002 2010-04-03T15:02:43Z 935.5 2010-04-03T15:02:44Z 939.70000000000005 2010-04-03T15:03:02Z 940 2010-04-03T15:03:03Z 940 2010-04-03T15:03:05Z 939.29999999999995 2010-04-03T15:03:06Z 939.29999999999995 2010-04-03T15:03:08Z 939 2010-04-03T15:03:12Z 943.79999999999995 2010-04-03T15:03:34Z 944.60000000000002 2010-04-03T15:03:36Z 945.10000000000002 2010-04-03T15:03:38Z 945.20000000000005 2010-04-03T15:03:40Z 945.5 2010-04-03T15:03:42Z 946.39999999999998 2010-04-03T15:03:49Z 948.60000000000002 2010-04-03T15:03:54Z 949.20000000000005 2010-04-03T15:03:56Z 950.60000000000002 2010-04-03T15:03:59Z 950.79999999999995 2010-04-03T15:04:01Z 951.20000000000005 2010-04-03T15:04:06Z 952.20000000000005 2010-04-03T15:04:11Z 951.60000000000002 2010-04-03T15:04:18Z 952.70000000000005 2010-04-03T15:28:40Z 1373.7 2010-04-03T15:39:41Z 1376.5 2010-04-03T15:39:42Z 1370.5 2010-04-03T15:39:50Z 1370 2010-04-03T15:39:51Z 1369.8 2010-04-03T15:39:52Z 1377 2010-04-03T15:39:53Z 1380.8 2010-04-03T15:39:54Z 1383.9000000000001 2010-04-03T15:39:55Z 1385.0999999999999 2010-04-03T15:39:56Z 1388.5 2010-04-03T15:39:57Z 1390.8 2010-04-03T15:39:58Z 1392.8 2010-04-03T15:39:59Z 1395.5 2010-04-03T15:40:00Z 1398.2 2010-04-03T15:40:01Z 1403.2 2010-04-03T15:40:03Z 1426.8 2010-04-03T15:40:23Z 1429 2010-04-03T15:40:27Z 1429.5 2010-04-03T15:40:28Z 1430.4000000000001 2010-04-03T15:40:32Z 1430.4000000000001 2010-04-03T15:40:33Z 1430.4000000000001 2010-04-03T15:40:34Z 1429.9000000000001 2010-04-03T15:40:39Z 1430 2010-04-03T15:40:40Z 1429.5999999999999 2010-04-03T15:40:41Z 1429.7 2010-04-03T15:40:42Z 1429.8 2010-04-03T15:40:43Z 1430.7 2010-04-03T15:40:44Z 1430.9000000000001 2010-04-03T15:40:45Z 1437.5999999999999 2010-04-03T15:40:53Z 1437.7 2010-04-03T15:40:54Z 1438 2010-04-03T15:40:55Z 1438.0999999999999 2010-04-03T15:40:56Z 1438.5999999999999 2010-04-03T15:40:57Z 1439.4000000000001 2010-04-03T15:40:59Z 1440.0999999999999 2010-04-03T15:41:00Z 1441.0999999999999 2010-04-03T15:41:01Z 1446.5 2010-04-03T15:41:07Z 1447.5 2010-04-03T15:41:08Z 1448.8 2010-04-03T15:41:09Z 1449.9000000000001 2010-04-03T15:41:10Z 1453.5 2010-04-03T15:41:13Z 1454.8 2010-04-03T15:41:14Z 1455.8 2010-04-03T15:41:15Z 1467.5 2010-04-03T15:41:26Z 1469 2010-04-03T15:41:27Z 1469.4000000000001 2010-04-03T15:41:28Z 1470.0999999999999 2010-04-03T15:41:29Z 1470.5999999999999 2010-04-03T15:41:30Z 1473.9000000000001 2010-04-03T15:41:33Z 1475.2 2010-04-03T15:41:34Z 1476.8 2010-04-03T15:41:35Z 1477.3 2010-04-03T15:41:36Z 1477.9000000000001 2010-04-03T15:41:37Z 1480.5999999999999 2010-04-03T15:41:41Z 1486.3 2010-04-03T15:41:47Z 1487.2 2010-04-03T15:41:48Z 1487.8 2010-04-03T15:41:49Z 1488.8 2010-04-03T15:41:50Z 1489.2 2010-04-03T15:41:51Z 1490.3 2010-04-03T15:41:52Z 1509.5 2010-04-03T15:42:10Z 1510.5 2010-04-03T15:42:11Z 1511.5 2010-04-03T15:42:12Z 1512 2010-04-03T15:42:13Z 1513.3 2010-04-03T15:42:16Z 1513.7 2010-04-03T15:42:17Z 1514.2 2010-04-03T15:42:18Z 1514.5 2010-04-03T15:42:19Z 1516.9000000000001 2010-04-03T15:42:23Z 1517.5 2010-04-03T15:42:24Z 1517.7 2010-04-03T15:42:25Z 1520.2 2010-04-03T15:42:30Z 1520.5999999999999 2010-04-03T15:42:31Z 1521.2 2010-04-03T15:42:32Z 1521.8 2010-04-03T15:42:33Z 1522.7 2010-04-03T15:42:34Z 1523.5 2010-04-03T15:42:35Z 1524 2010-04-03T15:42:36Z 1526.2 2010-04-03T15:42:39Z 1527.0999999999999 2010-04-03T15:42:40Z 1527.8 2010-04-03T15:42:41Z 1530 2010-04-03T15:42:44Z 1530.8 2010-04-03T15:42:45Z 1531.5 2010-04-03T15:42:46Z 1534.0999999999999 2010-04-03T15:42:49Z 1535 2010-04-03T15:42:50Z 1535.8 2010-04-03T15:42:51Z 1537.7 2010-04-03T15:42:54Z 1538.4000000000001 2010-04-03T15:42:55Z 1538.9000000000001 2010-04-03T15:42:56Z 1539.8 2010-04-03T15:42:57Z 1540.5 2010-04-03T15:42:58Z 1540.9000000000001 2010-04-03T15:42:59Z 1541.4000000000001 2010-04-03T15:43:00Z 1542 2010-04-03T15:43:01Z 1542.5999999999999 2010-04-03T15:43:02Z 1543.2 2010-04-03T15:43:03Z 1544.5 2010-04-03T15:43:05Z 1545 2010-04-03T15:43:06Z 1546.9000000000001 2010-04-03T15:43:09Z 1547.4000000000001 2010-04-03T15:43:10Z 1547.8 2010-04-03T15:43:11Z 1548.3 2010-04-03T15:43:12Z 1548.8 2010-04-03T15:43:14Z 1548.5 2010-04-03T15:43:15Z 1549.5 2010-04-03T15:43:16Z 1552.5999999999999 2010-04-03T15:43:22Z 1552.9000000000001 2010-04-03T15:43:23Z 1553.3 2010-04-03T15:43:24Z 1553.7 2010-04-03T15:43:25Z 1555 2010-04-03T15:43:27Z 1555.5999999999999 2010-04-03T15:43:28Z 1555.5 2010-04-03T15:43:29Z 1556.3 2010-04-03T15:43:30Z 1557 2010-04-03T15:43:33Z 1557.5999999999999 2010-04-03T15:43:34Z 1557.4000000000001 2010-04-03T15:43:35Z 1557 2010-04-03T15:43:36Z 1560.8 2010-04-03T15:43:43Z 1561.7 2010-04-03T15:43:44Z 1562.3 2010-04-03T15:43:45Z 1562.9000000000001 2010-04-03T15:43:46Z 1564.8 2010-04-03T15:43:48Z 1566.5 2010-04-03T15:43:49Z 1567 2010-04-03T15:43:51Z 1570 2010-04-03T15:43:54Z 1570.8 2010-04-03T15:43:55Z 1571 2010-04-03T15:43:56Z 1571.4000000000001 2010-04-03T15:43:57Z 1572.2 2010-04-03T15:43:58Z 1578.5 2010-04-03T15:44:05Z 1579.8 2010-04-03T15:44:06Z 1583.5 2010-04-03T15:44:09Z 1584.8 2010-04-03T15:44:10Z 1585.2 2010-04-03T15:44:11Z 1586 2010-04-03T15:44:12Z 1587.2 2010-04-03T15:44:13Z 1589.8 2010-04-03T15:44:15Z 1590.9000000000001 2010-04-03T15:44:16Z 1593.2 2010-04-03T15:44:18Z 1594.4000000000001 2010-04-03T15:44:19Z 1602.5 2010-04-03T15:44:25Z 1603.5999999999999 2010-04-03T15:44:26Z 1604.5 2010-04-03T15:44:27Z 1605.0999999999999 2010-04-03T15:44:28Z 1606.2 2010-04-03T15:44:29Z 1606.9000000000001 2010-04-03T15:44:30Z 1607.0999999999999 2010-04-03T15:44:31Z 1607.7 2010-04-03T15:44:33Z 1610.2 2010-04-03T15:44:38Z 1611 2010-04-03T15:44:39Z 1612 2010-04-03T15:44:40Z 1615.0999999999999 2010-04-03T15:44:43Z 1615.5999999999999 2010-04-03T15:44:44Z 1616 2010-04-03T15:44:45Z 1616.8 2010-04-03T15:44:46Z 1617.9000000000001 2010-04-03T15:44:47Z 1619.2 2010-04-03T15:44:48Z 1624.2 2010-04-03T15:44:52Z 1625.3 2010-04-03T15:44:53Z 1627.9000000000001 2010-04-03T15:44:55Z 1629 2010-04-03T15:44:56Z 1630.0999999999999 2010-04-03T15:44:57Z 1630.7 2010-04-03T15:44:58Z 1631.5999999999999 2010-04-03T15:44:59Z 1632.8 2010-04-03T15:45:00Z 1633.8 2010-04-03T15:45:01Z 1634.8 2010-04-03T15:45:02Z 1634.9000000000001 2010-04-03T15:45:03Z 1635.9000000000001 2010-04-03T15:45:05Z 1637.4000000000001 2010-04-03T15:45:07Z 1637.5 2010-04-03T15:45:08Z 1638.2 2010-04-03T15:45:09Z 1638.9000000000001 2010-04-03T15:45:10Z 1638.5999999999999 2010-04-03T15:45:11Z 1638.4000000000001 2010-04-03T15:45:12Z 1639 2010-04-03T15:45:13Z 1639.5 2010-04-03T15:45:14Z 1639.9000000000001 2010-04-03T15:45:15Z 1640 2010-04-03T15:45:17Z 1641 2010-04-03T15:45:19Z 1642.4000000000001 2010-04-03T15:45:21Z 1643.4000000000001 2010-04-03T15:45:37Z 1643.4000000000001 2010-04-03T15:45:38Z 1643.5 2010-04-03T15:45:39Z 1643.5 2010-04-03T15:45:40Z 1643.5999999999999 2010-04-03T15:45:41Z 1643.5999999999999 2010-04-03T15:45:42Z 1644.5999999999999 2010-04-03T15:45:48Z 1645 2010-04-03T15:45:49Z 1646.2 2010-04-03T15:45:52Z 1647.4000000000001 2010-04-03T15:45:53Z 1648.2 2010-04-03T15:45:54Z 1648.8 2010-04-03T15:45:55Z 1649.0999999999999 2010-04-03T15:45:56Z 1649.4000000000001 2010-04-03T15:45:57Z 1649.9000000000001 2010-04-03T15:46:00Z 1650.0999999999999 2010-04-03T15:46:01Z 1650.9000000000001 2010-04-03T15:46:02Z 1651.0999999999999 2010-04-03T15:46:03Z 1652.9000000000001 2010-04-03T15:46:11Z 1653.4000000000001 2010-04-03T15:46:12Z 1654 2010-04-03T15:46:14Z 1654.5 2010-04-03T15:46:16Z 1654 2010-04-03T15:46:18Z 1653.8 2010-04-03T15:46:19Z 1652.8 2010-04-03T15:46:21Z 1653.0999999999999 2010-04-03T15:46:22Z 1655.7 2010-04-03T15:46:23Z 1656.2 2010-04-03T15:46:26Z 1656.0999999999999 2010-04-03T15:46:27Z 1655.5 2010-04-03T15:46:28Z 1656.2 2010-04-03T15:46:30Z 1656.7 2010-04-03T15:46:31Z 1657.0999999999999 2010-04-03T15:46:32Z 1657.0999999999999 2010-04-03T15:46:33Z 1657.3 2010-04-03T15:46:34Z 1658.4000000000001 2010-04-03T15:46:36Z 1660.4000000000001 2010-04-03T15:46:41Z 1660.5999999999999 2010-04-03T15:46:42Z 1660.9000000000001 2010-04-03T15:46:43Z 1661.0999999999999 2010-04-03T15:46:45Z 1661.5 2010-04-03T15:46:48Z 1661.8 2010-04-03T15:46:49Z 1661.8 2010-04-03T15:46:50Z 1661.5 2010-04-03T15:46:52Z 1661.3 2010-04-03T15:46:53Z 1661 2010-04-03T15:46:54Z 1660.4000000000001 2010-04-03T15:46:55Z 1658 2010-04-03T15:46:59Z 1657 2010-04-03T15:47:00Z 1656.4000000000001 2010-04-03T15:47:01Z 1655.5 2010-04-03T15:47:02Z 1654.7 2010-04-03T15:47:03Z 1653.7 2010-04-03T15:47:04Z 1652.8 2010-04-03T15:47:05Z 1652.2 2010-04-03T15:47:06Z 1651.7 2010-04-03T15:47:07Z 1651.2 2010-04-03T15:47:08Z 1649.4000000000001 2010-04-03T15:47:09Z 1647.5999999999999 2010-04-03T15:47:10Z 1645.4000000000001 2010-04-03T15:47:11Z 1642.5999999999999 2010-04-03T15:47:18Z 1642.3 2010-04-03T15:47:19Z 1642.2 2010-04-03T15:47:20Z 1643.5 2010-04-03T15:47:23Z 1643.7 2010-04-03T15:47:25Z 1648 2010-04-03T15:47:35Z 1648.4000000000001 2010-04-03T15:47:36Z 1648.9000000000001 2010-04-03T15:47:37Z 1649.4000000000001 2010-04-03T15:47:38Z 1650.9000000000001 2010-04-03T15:47:42Z 1651.2 2010-04-03T15:47:43Z 1651.4000000000001 2010-04-03T15:47:44Z 1651.3 2010-04-03T15:47:45Z 1651.2 2010-04-03T15:47:46Z 1651.0999999999999 2010-04-03T15:47:47Z 1651.3 2010-04-03T15:47:48Z 1651.5 2010-04-03T15:47:49Z 1652.2 2010-04-03T15:47:50Z 1652.2 2010-04-03T15:47:51Z 1651.5 2010-04-03T15:47:52Z 1650.9000000000001 2010-04-03T15:47:53Z 1650.3 2010-04-03T15:47:54Z 1649.5999999999999 2010-04-03T15:47:59Z 1650.0999999999999 2010-04-03T15:48:00Z 1652.9000000000001 2010-04-03T15:48:05Z 1653.9000000000001 2010-04-03T15:48:07Z 1660.7 2010-04-03T15:48:18Z 1663.7 2010-04-03T15:48:24Z 1664.2 2010-04-03T15:48:25Z 1664.0999999999999 2010-04-03T15:48:26Z 1663.5999999999999 2010-04-03T15:48:30Z 1663.8 2010-04-03T15:48:31Z 1664.9000000000001 2010-04-03T15:48:33Z 1663.9000000000001 2010-04-03T15:48:35Z 1663.7 2010-04-03T15:48:36Z 1665.0999999999999 2010-04-03T15:48:37Z 1665.7 2010-04-03T15:48:38Z 1669.7 2010-04-03T15:48:58Z 1669.4000000000001 2010-04-03T15:48:59Z 1669 2010-04-03T15:49:00Z 1668.5 2010-04-03T15:49:01Z 1667.8 2010-04-03T15:49:03Z 1667.4000000000001 2010-04-03T15:49:04Z 1666.8 2010-04-03T15:49:05Z 1666.5 2010-04-03T15:49:06Z 1666.0999999999999 2010-04-03T15:49:07Z 1665.7 2010-04-03T15:49:08Z 1666.3 2010-04-03T15:49:09Z 1666 2010-04-03T15:49:10Z 1665.7 2010-04-03T15:49:11Z 1665.3 2010-04-03T15:49:12Z 1664.8 2010-04-03T15:49:13Z 1664.8 2010-04-03T15:49:16Z 1664.9000000000001 2010-04-03T15:49:17Z 1665 2010-04-03T15:49:18Z 1665.0999999999999 2010-04-03T15:49:19Z 1665.0999999999999 2010-04-03T15:49:20Z 1665.2 2010-04-03T15:49:21Z 1665.2 2010-04-03T15:49:22Z 1664.9000000000001 2010-04-03T15:49:23Z 1665 2010-04-03T15:49:24Z 1665.2 2010-04-03T15:49:25Z 1665.2 2010-04-03T15:49:26Z 1665.5999999999999 2010-04-03T15:49:28Z 1666.0999999999999 2010-04-03T15:49:30Z 1666.4000000000001 2010-04-03T15:49:31Z 1666.7 2010-04-03T15:49:32Z 1666.9000000000001 2010-04-03T15:49:33Z 1667.3 2010-04-03T15:49:34Z 1667.5 2010-04-03T15:49:35Z 1667.7 2010-04-03T15:49:36Z 1668.8 2010-04-03T15:49:38Z 1671.2 2010-04-03T15:49:43Z 1671.7 2010-04-03T15:49:44Z 1672.2 2010-04-03T15:49:45Z 1673.2 2010-04-03T15:49:51Z 1673.5 2010-04-03T15:49:52Z 1678.0999999999999 2010-04-03T15:50:06Z 1678.2 2010-04-03T15:50:08Z 1677.4000000000001 2010-04-03T15:50:10Z 1677.2 2010-04-03T15:50:11Z 1676.7 2010-04-03T15:50:12Z 1676.3 2010-04-03T15:50:13Z 1675.5999999999999 2010-04-03T15:50:16Z 1675.3 2010-04-03T15:50:17Z 1674.9000000000001 2010-04-03T15:50:18Z 1674.4000000000001 2010-04-03T15:50:19Z 1674.3 2010-04-03T15:50:20Z 1674 2010-04-03T15:50:21Z 1673.9000000000001 2010-04-03T15:50:22Z 1673.5 2010-04-03T15:50:23Z 1666.8 2010-04-03T15:50:32Z 1665.0999999999999 2010-04-03T15:50:33Z 1663.7 2010-04-03T15:50:34Z 1662.5 2010-04-03T15:50:35Z 1661.5 2010-04-03T15:50:36Z 1660.8 2010-04-03T15:50:37Z 1659.0999999999999 2010-04-03T15:50:40Z 1658.5999999999999 2010-04-03T15:50:41Z 1658.2 2010-04-03T15:50:47Z 1657.8 2010-04-03T15:50:48Z 1657.3 2010-04-03T15:50:49Z 1656.5999999999999 2010-04-03T15:50:50Z 1656.5 2010-04-03T15:50:51Z 1656.5999999999999 2010-04-03T15:50:52Z 1656 2010-04-03T15:50:53Z 1656.3 2010-04-03T15:50:54Z 1656 2010-04-03T15:50:55Z 1655.9000000000001 2010-04-03T15:50:56Z 1656.4000000000001 2010-04-03T15:50:57Z 1657.0999999999999 2010-04-03T15:50:58Z 1658.0999999999999 2010-04-03T15:50:59Z 1658.8 2010-04-03T15:51:00Z 1658.9000000000001 2010-04-03T15:51:01Z 1659 2010-04-03T15:51:02Z 1659.5999999999999 2010-04-03T15:51:03Z 1660.2 2010-04-03T15:51:04Z 1661.0999999999999 2010-04-03T15:51:05Z 1663.8 2010-04-03T15:51:08Z 1664.5999999999999 2010-04-03T15:51:09Z 1665.0999999999999 2010-04-03T15:51:10Z 1666.5 2010-04-03T15:51:11Z 1666.5999999999999 2010-04-03T15:51:12Z 1671.7 2010-04-03T15:51:18Z 1672.8 2010-04-03T15:51:19Z 1674.8 2010-04-03T15:51:21Z 1676.7 2010-04-03T15:51:24Z 1678 2010-04-03T15:51:25Z 1678.5999999999999 2010-04-03T15:51:26Z 1679.8 2010-04-03T15:51:27Z 1680.8 2010-04-03T15:51:28Z 1681.8 2010-04-03T15:51:29Z 1682.8 2010-04-03T15:51:34Z 1677.0999999999999 2010-04-03T15:51:40Z 1677.0999999999999 2010-04-03T15:51:41Z 1678 2010-04-03T15:51:46Z 1678 2010-04-03T15:51:47Z 1677.7 2010-04-03T15:51:48Z 1677.2 2010-04-03T15:51:49Z 1676.7 2010-04-03T15:51:50Z 1674.4000000000001 2010-04-03T15:51:56Z 1673.9000000000001 2010-04-03T15:51:57Z 1675.3 2010-04-03T15:51:58Z 1674.7 2010-04-03T15:52:00Z 1674.4000000000001 2010-04-03T15:52:01Z 1674.4000000000001 2010-04-03T15:52:02Z 1674.3 2010-04-03T15:52:03Z 1674.7 2010-04-03T15:52:05Z 1674.2 2010-04-03T15:52:06Z 1672.9000000000001 2010-04-03T15:52:07Z 1672.0999999999999 2010-04-03T15:52:08Z 1671.8 2010-04-03T15:52:09Z 1672.5999999999999 2010-04-03T15:52:10Z 1673.5999999999999 2010-04-03T15:52:11Z 1675.3 2010-04-03T15:52:14Z 1674.4000000000001 2010-04-03T15:52:15Z 1673.5 2010-04-03T15:52:16Z 1672.8 2010-04-03T15:52:17Z 1672.2 2010-04-03T15:52:18Z 1671.5 2010-04-03T15:52:19Z 1671.0999999999999 2010-04-03T15:52:20Z 1670.8 2010-04-03T15:52:21Z 1671.3 2010-04-03T15:52:22Z 1671.5999999999999 2010-04-03T15:52:23Z 1671.9000000000001 2010-04-03T15:52:24Z 1672.5999999999999 2010-04-03T15:52:25Z 1672.9000000000001 2010-04-03T15:52:26Z 1672.7 2010-04-03T15:52:27Z 1672.3 2010-04-03T15:52:28Z 1672 2010-04-03T15:52:29Z 1671.9000000000001 2010-04-03T15:52:30Z 1671.9000000000001 2010-04-03T15:52:32Z 1670.4000000000001 2010-04-03T15:52:33Z 1670 2010-04-03T15:52:34Z 1669.5999999999999 2010-04-03T15:52:36Z 1668.0999999999999 2010-04-03T15:52:39Z 1667.0999999999999 2010-04-03T15:52:40Z 1666.4000000000001 2010-04-03T15:52:46Z 1665.5999999999999 2010-04-03T15:52:48Z 1662.9000000000001 2010-04-03T15:52:50Z 1660.4000000000001 2010-04-03T15:52:52Z 1659.2 2010-04-03T15:52:53Z 1658.7 2010-04-03T15:52:54Z 1657.4000000000001 2010-04-03T15:52:57Z 1657.0999999999999 2010-04-03T15:52:58Z 1657.5 2010-04-03T15:52:59Z 1658.5999999999999 2010-04-03T15:53:00Z 1659.2 2010-04-03T15:53:01Z 1660.4000000000001 2010-04-03T15:53:03Z 1660.9000000000001 2010-04-03T15:53:04Z 1660.9000000000001 2010-04-03T15:53:05Z 1660.4000000000001 2010-04-03T15:53:06Z 1646 2010-04-03T15:53:19Z 1644.5999999999999 2010-04-03T15:53:20Z 1643.5 2010-04-03T15:53:21Z 1642.4000000000001 2010-04-03T15:53:22Z 1641.3 2010-04-03T15:53:23Z 1640.5 2010-04-03T15:53:24Z 1639.7 2010-04-03T15:53:25Z 1635.7 2010-04-03T15:53:28Z 1635.2 2010-04-03T15:53:29Z 1633.7 2010-04-03T15:53:31Z 1633 2010-04-03T15:53:32Z 1631.4000000000001 2010-04-03T15:53:34Z 1627.8 2010-04-03T15:53:36Z 1623.3 2010-04-03T15:53:38Z 1623.8 2010-04-03T15:53:41Z 1623.5 2010-04-03T15:53:42Z 1623.4000000000001 2010-04-03T15:53:43Z 1622.9000000000001 2010-04-03T15:53:46Z 1623 2010-04-03T15:53:47Z 1622.3 2010-04-03T15:53:48Z 1621.5 2010-04-03T15:53:49Z 1620.9000000000001 2010-04-03T15:53:50Z 1619.5999999999999 2010-04-03T15:53:51Z 1618.5 2010-04-03T15:53:53Z 1619.8 2010-04-03T15:53:54Z 1620.5999999999999 2010-04-03T15:53:55Z 1621.5999999999999 2010-04-03T15:53:56Z 1622.0999999999999 2010-04-03T15:53:57Z 1622.8 2010-04-03T15:53:58Z 1623.2 2010-04-03T15:53:59Z 1623.2 2010-04-03T15:54:00Z 1623.2 2010-04-03T15:54:01Z 1623.3 2010-04-03T15:54:02Z 1623 2010-04-03T15:54:03Z 1622.5 2010-04-03T15:54:04Z 1621.2 2010-04-03T15:54:06Z 1620.7 2010-04-03T15:54:07Z 1620.5 2010-04-03T15:54:08Z 1613.5999999999999 2010-04-03T15:54:24Z 1613.3 2010-04-03T15:54:25Z 1610.8 2010-04-03T15:54:27Z 1607.4000000000001 2010-04-03T15:54:29Z 1605.5999999999999 2010-04-03T15:54:30Z 1603.8 2010-04-03T15:54:31Z 1602.0999999999999 2010-04-03T15:54:32Z 1600.9000000000001 2010-04-03T15:54:33Z 1598 2010-04-03T15:54:35Z 1597 2010-04-03T15:54:36Z 1595.7 2010-04-03T15:54:37Z 1594.3 2010-04-03T15:54:38Z 1592 2010-04-03T15:54:40Z 1590.8 2010-04-03T15:54:41Z 1589.8 2010-04-03T15:54:42Z 1588.5999999999999 2010-04-03T15:54:43Z 1587.5 2010-04-03T15:54:44Z 1586.3 2010-04-03T15:54:45Z 1585.2 2010-04-03T15:54:46Z 1582.8 2010-04-03T15:54:48Z 1581.5999999999999 2010-04-03T15:54:49Z 1580.5 2010-04-03T15:54:50Z 1579.3 2010-04-03T15:54:51Z 1578.2 2010-04-03T15:54:52Z 1577.7 2010-04-03T15:54:53Z 1576.0999999999999 2010-04-03T15:54:55Z 1575.0999999999999 2010-04-03T15:54:56Z 1574.3 2010-04-03T15:54:57Z 1573.5 2010-04-03T15:54:58Z 1571.8 2010-04-03T15:54:59Z 1565.9000000000001 2010-04-03T15:55:04Z 1564.7 2010-04-03T15:55:05Z 1514.5999999999999 2010-04-03T15:55:37Z 1514 2010-04-03T15:55:38Z 1513.3 2010-04-03T15:55:39Z 1512.5 2010-04-03T15:55:40Z 1512.0999999999999 2010-04-03T15:55:41Z 1511.7 2010-04-03T15:55:42Z 1508.5 2010-04-03T15:55:52Z 1507.8 2010-04-03T15:55:53Z 1506.8 2010-04-03T15:55:55Z 1502.3 2010-04-03T15:56:02Z 1502.0999999999999 2010-04-03T15:56:03Z 1502.0999999999999 2010-04-03T15:56:04Z 1501.9000000000001 2010-04-03T15:56:05Z 1501.7 2010-04-03T15:56:06Z 1507 2010-04-03T15:56:13Z 1507.8 2010-04-03T15:56:14Z 1508.5999999999999 2010-04-03T15:56:15Z 1509.5999999999999 2010-04-03T15:56:16Z 1510.0999999999999 2010-04-03T15:56:17Z 1510.2 2010-04-03T15:56:18Z 1512.8 2010-04-03T15:56:22Z 1513.5999999999999 2010-04-03T15:56:23Z 1513.9000000000001 2010-04-03T15:56:24Z 1514 2010-04-03T15:56:25Z 1513.8 2010-04-03T15:56:26Z 1510.8 2010-04-03T15:56:27Z 1490.4000000000001 2010-04-03T15:56:49Z 1489.7 2010-04-03T15:56:50Z 1489.8 2010-04-03T15:56:51Z 1490 2010-04-03T15:56:52Z 1490.2 2010-04-03T15:56:53Z 1490.8 2010-04-03T15:56:54Z 1489.8 2010-04-03T15:57:15Z 1489.9000000000001 2010-04-03T15:57:16Z 1489.5 2010-04-03T15:57:17Z 1488.3 2010-04-03T15:57:18Z 1487.5 2010-04-03T15:57:20Z 1485.9000000000001 2010-04-03T15:57:21Z 1484.9000000000001 2010-04-03T15:57:22Z 1483.5999999999999 2010-04-03T15:57:23Z 1482.3 2010-04-03T15:57:24Z 1476.8 2010-04-03T15:57:28Z 1476.3 2010-04-03T15:57:29Z 1476.4000000000001 2010-04-03T15:57:30Z 1484.0999999999999 2010-04-03T15:57:43Z 1489.2 2010-04-03T15:57:44Z 1511.3 2010-04-03T15:57:57Z 1512 2010-04-03T15:57:58Z 1513.0999999999999 2010-04-03T15:57:59Z 1513.7 2010-04-03T15:58:00Z 1514.9000000000001 2010-04-03T15:58:01Z 1515.9000000000001 2010-04-03T15:58:02Z 1516.5 2010-04-03T15:58:03Z 1510.0999999999999 2010-04-03T15:58:21Z 1509 2010-04-03T15:58:22Z 1507.8 2010-04-03T15:58:23Z 1507.0999999999999 2010-04-03T15:58:24Z 1498.2 2010-04-03T15:58:34Z 1512.5 2010-04-03T15:59:02Z 1513.3 2010-04-03T15:59:03Z 1514.0999999999999 2010-04-03T15:59:04Z 1512.5999999999999 2010-04-03T15:59:05Z 1511.4000000000001 2010-04-03T15:59:06Z 1510.5999999999999 2010-04-03T15:59:08Z 1511.2 2010-04-03T15:59:10Z 1516.5 2010-04-03T15:59:28Z 1517.4000000000001 2010-04-03T15:59:29Z 1518 2010-04-03T15:59:31Z 1517.8 2010-04-03T15:59:32Z 1511.5 2010-04-03T15:59:54Z 1511.4000000000001 2010-04-03T15:59:55Z 1511.4000000000001 2010-04-03T15:59:56Z 1511.2 2010-04-03T15:59:57Z 1511.0999999999999 2010-04-03T15:59:58Z 1520 2010-04-03T16:00:14Z 1520.5999999999999 2010-04-03T16:00:15Z 1521.8 2010-04-03T16:00:16Z 1531.2 2010-04-03T16:00:22Z 1532.5 2010-04-03T16:00:23Z 1533.9000000000001 2010-04-03T16:00:24Z 1540.0999999999999 2010-04-03T16:00:29Z 1540.9000000000001 2010-04-03T16:00:30Z 1541.5 2010-04-03T16:00:31Z 1541 2010-04-03T16:00:32Z 1541 2010-04-03T16:00:33Z 1541.3 2010-04-03T16:00:34Z 1541.3 2010-04-03T16:00:35Z 1539 2010-04-03T16:00:36Z 1537 2010-04-03T16:00:37Z 1535.5999999999999 2010-04-03T16:00:38Z 1534.9000000000001 2010-04-03T16:00:39Z 1534.5999999999999 2010-04-03T16:00:40Z 1534.5999999999999 2010-04-03T16:00:41Z 1532.2 2010-04-03T16:00:44Z 1532.3 2010-04-03T16:00:48Z 1531.7 2010-04-03T16:00:49Z 1531 2010-04-03T16:00:50Z 1529.5 2010-04-03T16:00:51Z 1529.0999999999999 2010-04-03T16:00:52Z 1528.0999999999999 2010-04-03T16:00:53Z 1527.2 2010-04-03T16:00:54Z 1526.4000000000001 2010-04-03T16:00:55Z 1530.9000000000001 2010-04-03T16:01:06Z 1531.9000000000001 2010-04-03T16:01:07Z 1544.5999999999999 2010-04-03T16:01:10Z 1596 2010-04-03T16:01:33Z 1597.4000000000001 2010-04-03T16:01:34Z 1601.5 2010-04-03T16:01:37Z 1602.3 2010-04-03T16:01:38Z 1603.5999999999999 2010-04-03T16:01:40Z 1601.4000000000001 2010-04-03T16:01:46Z 1601.0999999999999 2010-04-03T16:01:47Z 1600.7 2010-04-03T16:01:48Z 1600.3 2010-04-03T16:01:49Z 1592.5 2010-04-03T16:01:59Z 1591.8 2010-04-03T16:02:00Z 1590.5 2010-04-03T16:02:01Z 1589.0999999999999 2010-04-03T16:02:02Z 1588.0999999999999 2010-04-03T16:02:03Z 1586.5999999999999 2010-04-03T16:02:04Z 1585.3 2010-04-03T16:02:05Z 1584.3 2010-04-03T16:02:06Z 1580.9000000000001 2010-04-03T16:02:10Z 1580.2 2010-04-03T16:02:11Z 1576.9000000000001 2010-04-03T16:02:14Z 1575.9000000000001 2010-04-03T16:02:15Z 1574.8 2010-04-03T16:02:16Z 1571.4000000000001 2010-04-03T16:02:19Z 1570.5999999999999 2010-04-03T16:02:20Z 1567.7 2010-04-03T16:02:24Z 1567.0999999999999 2010-04-03T16:02:25Z 1566.8 2010-04-03T16:02:26Z 1565 2010-04-03T16:02:27Z 1563.4000000000001 2010-04-03T16:02:29Z 1562.8 2010-04-03T16:02:30Z 1562.3 2010-04-03T16:02:31Z 1561.4000000000001 2010-04-03T16:02:32Z 1560.5999999999999 2010-04-03T16:02:33Z 1559.8 2010-04-03T16:02:34Z 1559.0999999999999 2010-04-03T16:02:35Z 1556.5999999999999 2010-04-03T16:02:39Z 1556.0999999999999 2010-04-03T16:02:40Z 1555.7 2010-04-03T16:02:41Z 1552.5 2010-04-03T16:02:46Z 1551.8 2010-04-03T16:02:47Z 1551.2 2010-04-03T16:02:48Z 1547.5 2010-04-03T16:02:53Z 1546.5999999999999 2010-04-03T16:02:54Z 1546.0999999999999 2010-04-03T16:02:55Z 1545.2 2010-04-03T16:02:56Z 1540.9000000000001 2010-04-03T16:02:58Z 1538.7 2010-04-03T16:03:00Z 1537.7 2010-04-03T16:03:01Z 1536.9000000000001 2010-04-03T16:03:02Z 1536.5999999999999 2010-04-03T16:03:03Z 1536.4000000000001 2010-04-03T16:03:04Z 1534.4000000000001 2010-04-03T16:03:05Z 1533.5999999999999 2010-04-03T16:03:06Z 1532.7 2010-04-03T16:03:07Z 1531.4000000000001 2010-04-03T16:03:09Z 1530.5 2010-04-03T16:03:10Z 1529.5999999999999 2010-04-03T16:03:11Z 1528.5999999999999 2010-04-03T16:03:12Z 1527.7 2010-04-03T16:03:13Z 1527 2010-04-03T16:03:14Z 1527.8 2010-04-03T16:03:15Z 1527.0999999999999 2010-04-03T16:03:16Z 1525 2010-04-03T16:03:19Z 1523.7 2010-04-03T16:03:20Z 1522.2 2010-04-03T16:03:21Z 1521 2010-04-03T16:03:22Z 1520 2010-04-03T16:03:23Z 1518.8 2010-04-03T16:03:24Z 1519.4000000000001 2010-04-03T16:03:25Z 1519.3 2010-04-03T16:03:26Z 1516.7 2010-04-03T16:03:30Z 1516.2 2010-04-03T16:03:31Z 1515.9000000000001 2010-04-03T16:03:32Z 1515.5999999999999 2010-04-03T16:03:33Z 1515.7 2010-04-03T16:03:34Z 1513.8 2010-04-03T16:03:36Z 1513.2 2010-04-03T16:03:37Z 1512.8 2010-04-03T16:03:38Z 1511.2 2010-04-03T16:03:42Z 1510.5 2010-04-03T16:03:43Z 1505.0999999999999 2010-04-03T16:03:49Z 1504.2 2010-04-03T16:03:50Z 1503.4000000000001 2010-04-03T16:03:51Z 1502.5999999999999 2010-04-03T16:03:52Z 1501.5999999999999 2010-04-03T16:03:53Z 1501.2 2010-04-03T16:03:54Z 1500.7 2010-04-03T16:03:55Z 1499.9000000000001 2010-04-03T16:03:56Z 1499.4000000000001 2010-04-03T16:03:57Z 1496.9000000000001 2010-04-03T16:03:58Z 1495.2 2010-04-03T16:03:59Z 1493.8 2010-04-03T16:04:00Z 1492.0999999999999 2010-04-03T16:04:01Z 1491.5 2010-04-03T16:04:03Z 1490.5 2010-04-03T16:04:05Z 1488.5 2010-04-03T16:04:07Z 1487.7 2010-04-03T16:04:08Z 1486.2 2010-04-03T16:04:10Z 1482.4000000000001 2010-04-03T16:04:15Z 1481.5999999999999 2010-04-03T16:04:16Z 1473.7 2010-04-03T16:04:24Z 1470.5999999999999 2010-04-03T16:04:27Z 1460.3 2010-04-03T16:04:43Z 1460.2 2010-04-03T16:04:44Z 1459.5 2010-04-03T16:04:48Z 1458.3 2010-04-03T16:04:52Z 1458 2010-04-03T16:04:53Z 1457.4000000000001 2010-04-03T16:04:55Z 1456.4000000000001 2010-04-03T16:04:57Z 1453 2010-04-03T16:05:08Z 1452.8 2010-04-03T16:05:09Z 1452.8 2010-04-03T16:05:10Z 1452.0999999999999 2010-04-03T16:05:11Z 1452.3 2010-04-03T16:05:12Z 1452.5 2010-04-03T16:05:13Z 1452.5999999999999 2010-04-03T16:05:14Z 1452.8 2010-04-03T16:05:15Z 1452.5999999999999 2010-04-03T16:05:16Z 1450.5 2010-04-03T16:05:18Z 1456.9000000000001 2010-04-03T16:05:33Z 1458.9000000000001 2010-04-03T16:05:35Z 1438.2 2010-04-03T16:06:06Z 1436.7 2010-04-03T16:06:07Z 1435.3 2010-04-03T16:06:08Z 1434 2010-04-03T16:06:09Z 1431.2 2010-04-03T16:06:11Z 1416.9000000000001 2010-04-03T16:06:30Z 1416.5 2010-04-03T16:06:32Z 1416.0999999999999 2010-04-03T16:06:33Z 1415.9000000000001 2010-04-03T16:06:34Z 1404.4000000000001 2010-04-03T16:07:40Z 1404.5999999999999 2010-04-03T16:07:41Z 1402.2 2010-04-03T16:07:42Z 1400.2 2010-04-03T16:07:43Z 1398.3 2010-04-03T16:07:44Z 1396.7 2010-04-03T16:07:45Z 1395.3 2010-04-03T16:07:46Z 1394.3 2010-04-03T16:07:49Z 1394.2 2010-04-03T16:07:50Z 1393.3 2010-04-03T16:07:57Z 1393 2010-04-03T16:07:58Z 1392.8 2010-04-03T16:07:59Z 1392.7 2010-04-03T16:08:00Z 1393.0999999999999 2010-04-03T16:08:01Z 1391.3 2010-04-03T16:08:02Z 1391.9000000000001 2010-04-03T16:08:03Z 1392.2 2010-04-03T16:08:04Z 1392.4000000000001 2010-04-03T16:08:05Z 1390.4000000000001 2010-04-03T16:08:06Z 1386.2 2010-04-03T16:08:07Z 1378.7 2010-04-03T16:08:09Z 1375.4000000000001 2010-04-03T16:08:10Z 1372.3 2010-04-03T16:08:11Z 1350.8 2010-04-03T16:08:34Z 1350.3 2010-04-03T16:08:35Z 1350.8 2010-04-03T16:08:36Z 1348.5999999999999 2010-04-03T16:08:39Z 1348.2 2010-04-03T16:08:40Z 1343.3 2010-04-03T16:08:48Z 1342.8 2010-04-03T16:08:49Z 1342.3 2010-04-03T16:08:50Z 1341 2010-04-03T16:08:52Z 1340.4000000000001 2010-04-03T16:08:53Z 1339.5 2010-04-03T16:08:54Z 1338.7 2010-04-03T16:08:55Z 1338 2010-04-03T16:08:56Z 1337.5999999999999 2010-04-03T16:08:57Z 1337.2 2010-04-03T16:08:58Z 1338.3 2010-04-03T16:09:01Z 1348.5999999999999 2010-04-03T16:09:16Z 1348.4000000000001 2010-04-03T16:09:17Z 1346.0999999999999 2010-04-03T16:09:43Z 1342.0999999999999 2010-04-03T16:09:48Z 1341.2 2010-04-03T16:09:49Z 1340 2010-04-03T16:09:50Z 1338.5999999999999 2010-04-03T16:09:51Z 1337.9000000000001 2010-04-03T16:09:52Z 1355 2010-04-03T16:10:16Z 1355.8 2010-04-03T16:10:17Z 1356 2010-04-03T16:10:18Z 1356.5 2010-04-03T16:10:19Z 1357.0999999999999 2010-04-03T16:10:20Z 1356.5999999999999 2010-04-03T16:10:21Z 1356.4000000000001 2010-04-03T16:10:22Z 1350.9000000000001 2010-04-03T16:10:29Z 1347.4000000000001 2010-04-03T16:10:32Z 1346 2010-04-03T16:10:33Z 1334.9000000000001 2010-04-03T16:10:44Z 1334.2 2010-04-03T16:10:45Z 1325.3 2010-04-03T16:11:03Z 1325 2010-04-03T16:11:04Z 1324.5999999999999 2010-04-03T16:11:10Z 1326.9000000000001 2010-04-03T16:11:14Z 1334.9000000000001 2010-04-03T16:11:46Z 1333.4000000000001 2010-04-03T16:11:47Z 1332.2 2010-04-03T16:11:48Z 1326.0999999999999 2010-04-03T16:11:53Z 1324.5999999999999 2010-04-03T16:11:54Z 1324.2 2010-04-03T16:11:55Z 1323 2010-04-03T16:11:56Z 1317.5999999999999 2010-04-03T16:12:00Z 1316.5999999999999 2010-04-03T16:12:01Z 1314.3 2010-04-03T16:12:03Z 1313.0999999999999 2010-04-03T16:12:04Z 1311.9000000000001 2010-04-03T16:12:05Z 1310.4000000000001 2010-04-03T16:12:06Z 1309.3 2010-04-03T16:12:07Z 1308.3 2010-04-03T16:12:08Z 1307.5 2010-04-03T16:12:09Z 1303.2 2010-04-03T16:12:16Z 1298.3 2010-04-03T16:12:21Z 1291.9000000000001 2010-04-03T16:12:27Z 1287.0999999999999 2010-04-03T16:12:32Z 1281.9000000000001 2010-04-03T16:12:37Z 1280.5 2010-04-03T16:12:38Z 1279.2 2010-04-03T16:12:39Z 1276.2 2010-04-03T16:12:41Z 1274.5 2010-04-03T16:12:42Z 1273 2010-04-03T16:12:43Z 1269.8 2010-04-03T16:12:45Z 1266.8 2010-04-03T16:12:47Z 1254.9000000000001 2010-04-03T16:12:57Z 1254.0999999999999 2010-04-03T16:12:58Z 1251.5999999999999 2010-04-03T16:13:02Z 1241.4000000000001 2010-04-03T16:13:20Z 1241 2010-04-03T16:13:21Z 1240.7 2010-04-03T16:13:22Z 1240.8 2010-04-03T16:13:23Z 1241.0999999999999 2010-04-03T16:13:24Z 1241.7 2010-04-03T16:13:25Z 1247.4000000000001 2010-04-03T16:13:30Z 1248.2 2010-04-03T16:13:31Z 1248.5 2010-04-03T16:13:32Z 1248.0999999999999 2010-04-03T16:13:33Z 1247.8 2010-04-03T16:13:36Z 1247.8 2010-04-03T16:13:37Z 1247.8 2010-04-03T16:13:38Z 1247.5 2010-04-03T16:13:39Z 1247.3 2010-04-03T16:13:40Z 1247.3 2010-04-03T16:13:42Z 1247.2 2010-04-03T16:13:43Z 1247.0999999999999 2010-04-03T16:13:44Z 1246.8 2010-04-03T16:13:45Z 1246.2 2010-04-03T16:13:46Z 1243.7 2010-04-03T16:13:51Z 1243.0999999999999 2010-04-03T16:13:52Z 1242.8 2010-04-03T16:13:53Z 1242.5 2010-04-03T16:13:54Z 1241.3 2010-04-03T16:13:57Z 1240.9000000000001 2010-04-03T16:13:58Z 1240.0999999999999 2010-04-03T16:13:59Z 1239.3 2010-04-03T16:14:00Z 1234.9000000000001 2010-04-03T16:14:14Z 1231.3 2010-04-03T16:14:22Z 1231.2 2010-04-03T16:14:23Z 1231 2010-04-03T16:14:24Z 1228 2010-04-03T16:14:28Z 1226.8 2010-04-03T16:14:29Z 1225.5 2010-04-03T16:14:30Z 1223.8 2010-04-03T16:14:31Z 1221.9000000000001 2010-04-03T16:14:32Z 1213.9000000000001 2010-04-03T16:14:41Z 1222.7 2010-04-03T16:15:44Z 1222.9000000000001 2010-04-03T16:15:49Z 1221.5 2010-04-03T16:16:12Z 1220.9000000000001 2010-04-03T16:16:13Z 1218.9000000000001 2010-04-03T16:16:18Z 1216.7 2010-04-03T16:16:26Z 1216.0999999999999 2010-04-03T16:16:28Z 1203.5999999999999 2010-04-03T16:17:43Z 1203.3 2010-04-03T16:17:44Z 1202.8 2010-04-03T16:17:45Z 1202.3 2010-04-03T16:17:46Z 1201.7 2010-04-03T16:17:47Z 1201.4000000000001 2010-04-03T16:17:48Z 1200.2 2010-04-03T16:17:50Z 1188.3 2010-04-03T16:18:00Z 1187.2 2010-04-03T16:18:01Z 1186 2010-04-03T16:18:02Z 1184.2 2010-04-03T16:18:03Z 1178.5999999999999 2010-04-03T16:18:13Z 1176.9000000000001 2010-04-03T16:18:14Z 1175.3 2010-04-03T16:18:15Z 1172.7 2010-04-03T16:18:39Z 1173.7 2010-04-03T16:18:40Z 1174.4000000000001 2010-04-03T16:18:41Z 1175.3 2010-04-03T16:18:42Z 1176.2 2010-04-03T16:18:43Z 1167 2010-04-03T16:19:05Z 1166.2 2010-04-03T16:19:06Z 1165.4000000000001 2010-04-03T16:19:07Z 1164.4000000000001 2010-04-03T16:19:08Z 1163.5 2010-04-03T16:19:09Z 1159.9000000000001 2010-04-03T16:19:13Z 1159.2 2010-04-03T16:19:14Z 1158.5 2010-04-03T16:19:15Z 1157.9000000000001 2010-04-03T16:19:16Z 1157.4000000000001 2010-04-03T16:19:17Z 1154.5999999999999 2010-04-03T16:19:21Z 1153.8 2010-04-03T16:19:22Z 1153.2 2010-04-03T16:19:23Z 1152.5 2010-04-03T16:19:24Z 1149.5999999999999 2010-04-03T16:19:29Z 1148.3 2010-04-03T16:19:31Z 1147.5999999999999 2010-04-03T16:19:32Z 1144.0999999999999 2010-04-03T16:19:42Z 1144.3 2010-04-03T16:19:43Z 1144.3 2010-04-03T16:19:44Z 1144.3 2010-04-03T16:19:45Z 1144.3 2010-04-03T16:19:46Z 1137.9000000000001 2010-04-03T16:20:13Z 1137.8 2010-04-03T16:20:14Z 1136.0999999999999 2010-04-03T16:20:19Z 1145.5 2010-04-03T16:20:45Z 1145.9000000000001 2010-04-03T16:20:46Z 1146.4000000000001 2010-04-03T16:20:47Z 1146.5999999999999 2010-04-03T16:20:48Z 1146.8 2010-04-03T16:20:49Z 1146.5999999999999 2010-04-03T16:20:50Z 1147.8 2010-04-03T16:20:51Z 1148.8 2010-04-03T16:20:52Z 1140.3 2010-04-03T16:21:08Z 1139.9000000000001 2010-04-03T16:21:09Z 1139.9000000000001 2010-04-03T16:21:10Z 1140.0999999999999 2010-04-03T16:21:11Z 1140.5999999999999 2010-04-03T16:21:12Z 1141.5 2010-04-03T16:21:15Z 1141.9000000000001 2010-04-03T16:21:16Z 1142.4000000000001 2010-04-03T16:21:17Z 1143.3 2010-04-03T16:21:18Z 1143.7 2010-04-03T16:21:19Z 1144.7 2010-04-03T16:21:26Z 1145.4000000000001 2010-04-03T16:21:27Z 1145.5999999999999 2010-04-03T16:21:28Z 1145.3 2010-04-03T16:21:29Z 1145 2010-04-03T16:21:30Z 1145.0999999999999 2010-04-03T16:21:31Z 1149.2 2010-04-03T16:21:41Z 1149 2010-04-03T16:21:42Z 1149.5999999999999 2010-04-03T16:21:43Z 1149.0999999999999 2010-04-03T16:21:44Z 1150.5999999999999 2010-04-03T16:21:45Z 1157.5999999999999 2010-04-03T16:21:58Z 1167.8 2010-04-03T16:22:24Z 1168 2010-04-03T16:22:25Z 1168.4000000000001 2010-04-03T16:22:26Z 1168.4000000000001 2010-04-03T16:22:27Z 1168.8 2010-04-03T16:22:28Z 1168.8 2010-04-03T16:22:29Z 1169.8 2010-04-03T16:22:39Z 1169.2 2010-04-03T16:22:40Z 1169 2010-04-03T16:22:41Z 1168.7 2010-04-03T16:22:42Z 1168.0999999999999 2010-04-03T16:22:43Z 1163.3 2010-04-03T16:23:13Z 1163.3 2010-04-03T16:23:14Z 1163.8 2010-04-03T16:23:15Z 1164.3 2010-04-03T16:23:16Z 1164.4000000000001 2010-04-03T16:23:17Z 1164.0999999999999 2010-04-03T16:23:23Z 1163.7 2010-04-03T16:23:24Z 1163.7 2010-04-03T16:23:25Z 1163.7 2010-04-03T16:23:26Z 1167.7 2010-04-03T16:23:38Z 1168.2 2010-04-03T16:23:39Z 1167.2 2010-04-03T16:23:41Z 1168.9000000000001 2010-04-03T16:23:58Z 1173.5999999999999 2010-04-03T16:24:55Z 1173.9000000000001 2010-04-03T16:24:56Z 1174.2 2010-04-03T16:24:57Z 1174.5999999999999 2010-04-03T16:24:58Z 1175.7 2010-04-03T16:25:00Z 1176.2 2010-04-03T16:25:01Z 1176.9000000000001 2010-04-03T16:25:02Z 1177.7 2010-04-03T16:25:03Z 1178.0999999999999 2010-04-03T16:25:04Z 1188 2010-04-03T16:25:16Z 1188.8 2010-04-03T16:25:17Z 1189.5 2010-04-03T16:25:18Z 1193.4000000000001 2010-04-03T16:25:25Z 1203.2 2010-04-03T16:25:56Z 1202.5 2010-04-03T16:25:57Z 1201.0999999999999 2010-04-03T16:25:59Z 1200.2 2010-04-03T16:26:00Z 1199.0999999999999 2010-04-03T16:26:01Z 1197.9000000000001 2010-04-03T16:26:02Z 1196.8 2010-04-03T16:26:03Z 1195.5 2010-04-03T16:26:04Z 1188.5 2010-04-03T16:26:10Z 1187.5 2010-04-03T16:26:11Z 1186.4000000000001 2010-04-03T16:26:12Z 1184.9000000000001 2010-04-03T16:26:13Z 1183.7 2010-04-03T16:26:14Z 1181.4000000000001 2010-04-03T16:26:16Z 1173.9000000000001 2010-04-03T16:26:26Z 1173.4000000000001 2010-04-03T16:26:27Z 1172.7 2010-04-03T16:26:28Z 1169.9000000000001 2010-04-03T16:26:32Z 1152.5 2010-04-03T16:27:12Z 1152.3 2010-04-03T16:27:13Z 1150.4000000000001 2010-04-03T16:27:18Z 1142.9000000000001 2010-04-03T16:27:28Z 1141.5999999999999 2010-04-03T16:27:33Z 1141.2 2010-04-03T16:27:34Z 1140.2 2010-04-03T16:27:37Z 1139.3 2010-04-03T16:27:39Z 1138.7 2010-04-03T16:27:41Z 1178.5999999999999 2010-04-03T16:28:57Z 1172 2010-04-03T16:29:11Z 1141.3 2010-04-03T16:34:30Z 1141.5999999999999 2010-04-03T16:34:31Z 1131.7 2010-04-03T16:34:50Z 1132.5999999999999 2010-04-03T16:34:51Z 1134.5 2010-04-03T16:34:54Z 1136.7 2010-04-03T16:34:57Z 1137.9000000000001 2010-04-03T16:35:00Z 1149.0999999999999 2010-04-03T16:35:54Z 1149.4000000000001 2010-04-03T16:35:55Z 1150.2 2010-04-03T16:35:58Z 1150.8 2010-04-03T16:36:01Z 1150.9000000000001 2010-04-03T16:36:03Z 1141.5 2010-04-03T16:36:09Z 1142.9000000000001 2010-04-03T16:36:14Z 1143.4000000000001 2010-04-03T16:36:15Z 1143.8 2010-04-03T16:36:16Z 1144.0999999999999 2010-04-03T16:36:17Z 1144.3 2010-04-03T16:36:18Z 1144.5 2010-04-03T16:36:19Z 1144.9000000000001 2010-04-03T16:36:20Z 1144.9000000000001 2010-04-03T16:36:21Z 1144.9000000000001 2010-04-03T16:36:22Z 1142.7 2010-04-03T16:36:23Z 1140.8 2010-04-03T16:36:24Z 1139.5999999999999 2010-04-03T16:36:25Z 1137.9000000000001 2010-04-03T16:36:26Z 1136.7 2010-04-03T16:36:27Z 1137.3 2010-04-03T16:36:29Z 1164.3 2010-04-03T16:36:47Z 1164.2 2010-04-03T16:36:48Z 1163.9000000000001 2010-04-03T16:36:49Z 1164.4000000000001 2010-04-03T16:36:53Z 1169.2 2010-04-03T16:37:09Z 1169.3 2010-04-03T16:37:10Z 1169.4000000000001 2010-04-03T16:37:13Z 1169.5 2010-04-03T16:37:14Z 1170 2010-04-03T16:37:16Z 1170.4000000000001 2010-04-03T16:37:17Z 1171.0999999999999 2010-04-03T16:37:22Z 1172.2 2010-04-03T16:37:32Z 1172.0999999999999 2010-04-03T16:37:33Z 1172.9000000000001 2010-04-03T16:37:34Z 1174.3 2010-04-03T16:37:35Z 1175.3 2010-04-03T16:37:36Z 1175.3 2010-04-03T16:37:37Z 1173.7 2010-04-03T16:37:46Z 1173.8 2010-04-03T16:37:47Z 1174.2 2010-04-03T16:37:48Z 1171.8 2010-04-03T16:37:49Z 1170.5 2010-04-03T16:37:50Z 1169.4000000000001 2010-04-03T16:37:51Z 1167.9000000000001 2010-04-03T16:37:52Z 1169.5999999999999 2010-04-03T16:37:53Z 1175 2010-04-03T16:38:19Z 1174.3 2010-04-03T16:38:20Z 1173.5999999999999 2010-04-03T16:38:21Z 1173.2 2010-04-03T16:38:22Z 1173 2010-04-03T16:38:23Z 1172.5999999999999 2010-04-03T16:38:25Z 1172.7 2010-04-03T16:38:27Z 1173 2010-04-03T16:38:31Z 1171.8 2010-04-03T16:38:40Z 1170.5999999999999 2010-04-03T16:38:42Z 1169.7 2010-04-03T16:38:45Z 1168.5999999999999 2010-04-03T16:38:50Z 1168.0999999999999 2010-04-03T16:38:53Z 1167.5999999999999 2010-04-03T16:38:57Z 1167.5 2010-04-03T16:39:00Z 1167.7 2010-04-03T16:39:04Z 1167.8 2010-04-03T16:39:06Z 1168.2 2010-04-03T16:39:08Z 1168.5999999999999 2010-04-03T16:39:11Z 1168.9000000000001 2010-04-03T16:39:13Z 1169 2010-04-03T16:39:16Z 1169.2 2010-04-03T16:39:19Z 1169.3 2010-04-03T16:39:22Z 1170.2 2010-04-03T16:39:28Z 1173.0999999999999 2010-04-03T16:39:33Z 1174.0999999999999 2010-04-03T16:39:38Z 1174 2010-04-03T16:39:39Z 1173.2 2010-04-03T16:39:40Z 1172.5 2010-04-03T16:39:41Z 1172.0999999999999 2010-04-03T16:39:42Z 1171.7 2010-04-03T16:39:43Z 1171.5999999999999 2010-04-03T16:39:44Z 1171.4000000000001 2010-04-03T16:39:45Z 1171.3 2010-04-03T16:39:46Z 1169.3 2010-04-03T16:39:48Z 1168.9000000000001 2010-04-03T16:39:49Z 1168 2010-04-03T16:39:50Z 1167.7 2010-04-03T16:39:51Z 1165.2 2010-04-03T16:40:21Z 1165.8 2010-04-03T16:40:22Z 1166 2010-04-03T16:40:23Z 1165.7 2010-04-03T16:40:25Z 1165.9000000000001 2010-04-03T16:40:33Z 1167.8 2010-04-03T16:40:45Z 1168.0999999999999 2010-04-03T16:40:46Z 1169 2010-04-03T16:40:48Z 1169.5 2010-04-03T16:40:50Z 1169.7 2010-04-03T16:40:51Z 1167.7 2010-04-03T16:40:54Z 1166.5999999999999 2010-04-03T16:40:56Z 1166.0999999999999 2010-04-03T16:40:57Z 1165.9000000000001 2010-04-03T16:40:58Z 1165.5 2010-04-03T16:40:59Z 1165.4000000000001 2010-04-03T16:41:01Z 1166.5999999999999 2010-04-03T16:41:03Z 1166.9000000000001 2010-04-03T16:41:04Z 1167.3 2010-04-03T16:41:06Z 1168.2 2010-04-03T16:41:09Z 1167.5999999999999 2010-04-03T16:41:10Z 1163.3 2010-04-03T16:41:48Z 1163 2010-04-03T16:41:49Z 1172.5999999999999 2010-04-03T16:42:37Z 1172 2010-04-03T16:42:39Z 1172 2010-04-03T16:42:42Z 1175.0999999999999 2010-04-03T16:43:00Z 1174.5 2010-04-03T16:43:02Z 1174.4000000000001 2010-04-03T16:43:04Z 1174 2010-04-03T16:43:06Z 1174.3 2010-04-03T16:43:08Z 1174.0999999999999 2010-04-03T16:43:10Z 1176.9000000000001 2010-04-03T16:43:14Z 1176.7 2010-04-03T16:43:15Z 1177 2010-04-03T16:43:19Z 1182.9000000000001 2010-04-03T16:43:32Z 1183.2 2010-04-03T16:43:33Z 1183.5999999999999 2010-04-03T16:43:34Z 1184 2010-04-03T16:43:35Z 1184.5 2010-04-03T16:43:36Z 1185 2010-04-03T16:43:37Z 1184.8 2010-04-03T16:43:38Z 1174.5999999999999 2010-04-03T16:43:47Z 1173.8 2010-04-03T16:43:48Z 1173 2010-04-03T16:43:49Z 1172.3 2010-04-03T16:43:50Z 1171.5999999999999 2010-04-03T16:43:51Z 1171 2010-04-03T16:43:52Z 1170.5 2010-04-03T16:43:53Z 1170.0999999999999 2010-04-03T16:43:54Z 1169.7 2010-04-03T16:43:55Z 1168.8 2010-04-03T16:43:58Z 1173.5999999999999 2010-04-03T16:44:21Z 1174.2 2010-04-03T16:44:22Z 1179.2 2010-04-03T16:44:53Z 1184.7 2010-04-03T16:45:25Z 1185 2010-04-03T16:45:26Z 1225.0999999999999 2010-04-03T16:47:00Z 1225.8 2010-04-03T16:47:01Z 1227.2 2010-04-03T16:47:04Z 1227.0999999999999 2010-04-03T16:47:13Z 1225.7 2010-04-03T16:47:17Z 1228.9000000000001 2010-04-03T16:47:41Z 1230.3 2010-04-03T16:47:45Z 1229.5999999999999 2010-04-03T16:47:48Z 1225.0999999999999 2010-04-03T16:47:59Z 1225.0999999999999 2010-04-03T16:48:00Z 1224.9000000000001 2010-04-03T16:48:01Z 1224.5 2010-04-03T16:48:02Z 1224 2010-04-03T16:48:04Z 1224.7 2010-04-03T16:48:13Z 1225 2010-04-03T16:48:14Z 1225.3 2010-04-03T16:48:15Z 1225.8 2010-04-03T16:48:16Z 1226.3 2010-04-03T16:48:17Z 1226.8 2010-04-03T16:48:18Z 1234.5 2010-04-03T16:48:28Z 1243.4000000000001 2010-04-03T16:49:29Z 1243.7 2010-04-03T16:49:30Z 1244 2010-04-03T16:49:31Z 1244.5 2010-04-03T16:49:32Z 1244.7 2010-04-03T16:49:33Z 1245 2010-04-03T16:49:34Z 1245.5 2010-04-03T16:49:35Z 1247.5 2010-04-03T16:49:41Z 1248.0999999999999 2010-04-03T16:49:42Z 1249.4000000000001 2010-04-03T16:49:43Z 1250.3 2010-04-03T16:49:44Z 1251.3 2010-04-03T16:49:45Z 1252.5 2010-04-03T16:49:46Z 1253.7 2010-04-03T16:49:48Z 1246.5 2010-04-03T16:50:12Z 1246.8 2010-04-03T16:50:13Z 1247.5999999999999 2010-04-03T16:50:14Z 1248.3 2010-04-03T16:50:15Z 1248.9000000000001 2010-04-03T16:50:16Z 1249.7 2010-04-03T16:50:17Z 1250.5999999999999 2010-04-03T16:50:18Z 1251.3 2010-04-03T16:50:19Z 1252.4000000000001 2010-04-03T16:50:20Z 1252.7 2010-04-03T16:50:21Z 1251.9000000000001 2010-04-03T16:50:22Z 1281.3 2010-04-03T16:51:02Z 1281.9000000000001 2010-04-03T16:51:03Z 1282.5999999999999 2010-04-03T16:51:04Z 1281.3 2010-04-03T16:51:06Z 1281 2010-04-03T16:51:07Z 1280.2 2010-04-03T16:51:14Z 1280 2010-04-03T16:51:15Z 1280.5 2010-04-03T16:51:16Z 1280.3 2010-04-03T16:51:17Z 1279.2 2010-04-03T16:51:18Z 1278.5999999999999 2010-04-03T16:51:19Z 1279.5 2010-04-03T16:51:20Z 1279.7 2010-04-03T16:51:21Z 1289.5999999999999 2010-04-03T16:51:34Z 1290.4000000000001 2010-04-03T16:51:35Z 1291.9000000000001 2010-04-03T16:51:36Z 1292 2010-04-03T16:51:37Z 1291.5999999999999 2010-04-03T16:51:41Z 1292.8 2010-04-03T16:51:42Z 1293.9000000000001 2010-04-03T16:51:43Z 1292.8 2010-04-03T16:51:44Z 1292.0999999999999 2010-04-03T16:51:45Z 1289.7 2010-04-03T16:51:46Z 1288.2 2010-04-03T16:51:47Z 1288.3 2010-04-03T16:51:48Z 1284.7 2010-04-03T16:51:52Z 1284.7 2010-04-03T16:51:53Z 1284.7 2010-04-03T16:51:54Z 1284.3 2010-04-03T16:51:55Z 1282.8 2010-04-03T16:51:56Z 1283.2 2010-04-03T16:51:58Z 1283.3 2010-04-03T16:51:59Z 1283.5999999999999 2010-04-03T16:52:00Z 1283.5999999999999 2010-04-03T16:52:01Z 1283.5 2010-04-03T16:52:02Z 1283.2 2010-04-03T16:52:03Z 1281.0999999999999 2010-04-03T16:52:04Z 1280 2010-04-03T16:52:05Z 1279.2 2010-04-03T16:52:06Z 1279 2010-04-03T16:52:07Z 1280.5999999999999 2010-04-03T16:52:16Z 1283 2010-04-03T16:52:17Z 1291 2010-04-03T16:52:28Z 1291.4000000000001 2010-04-03T16:52:29Z 1291.4000000000001 2010-04-03T16:52:30Z 1292.3 2010-04-03T16:52:31Z 1293 2010-04-03T16:52:32Z 1293.7 2010-04-03T16:52:35Z 1293.9000000000001 2010-04-03T16:52:36Z 1299.5999999999999 2010-04-03T16:52:45Z 1300.9000000000001 2010-04-03T16:52:47Z 1301.7 2010-04-03T16:52:48Z 1302.5 2010-04-03T16:52:50Z 1304.4000000000001 2010-04-03T16:52:55Z 1297.4000000000001 2010-04-03T16:53:06Z 1296.0999999999999 2010-04-03T16:53:07Z 1291.3 2010-04-03T16:53:10Z 1290.3 2010-04-03T16:53:11Z 1287.0999999999999 2010-04-03T16:53:14Z 1285.8 2010-04-03T16:53:15Z 1284.8 2010-04-03T16:53:16Z 1279.0999999999999 2010-04-03T16:53:21Z 1278 2010-04-03T16:53:22Z 1276.9000000000001 2010-04-03T16:53:23Z 1276.4000000000001 2010-04-03T16:53:24Z 1274.9000000000001 2010-04-03T16:53:27Z 1274.3 2010-04-03T16:53:28Z 1273.8 2010-04-03T16:53:29Z 1270.0999999999999 2010-04-03T16:53:34Z 1269.3 2010-04-03T16:53:35Z 1268.7 2010-04-03T16:53:36Z 1268.3 2010-04-03T16:53:37Z 1267.5999999999999 2010-04-03T16:53:38Z 1266.4000000000001 2010-04-03T16:53:39Z 1265.5 2010-04-03T16:53:40Z 1262.0999999999999 2010-04-03T16:53:45Z 1261.5999999999999 2010-04-03T16:53:46Z 1261.3 2010-04-03T16:53:47Z 1243.9000000000001 2010-04-03T16:54:05Z 1242.2 2010-04-03T16:54:07Z 1241.4000000000001 2010-04-03T16:54:08Z 1240.8 2010-04-03T16:54:09Z 1240.3 2010-04-03T16:54:10Z 1239.9000000000001 2010-04-03T16:54:11Z 1239.4000000000001 2010-04-03T16:54:12Z 1239.0999999999999 2010-04-03T16:54:13Z 1238.5999999999999 2010-04-03T16:54:14Z 1238.4000000000001 2010-04-03T16:54:15Z 1238.3 2010-04-03T16:54:16Z 1238.0999999999999 2010-04-03T16:54:17Z 1237.7 2010-04-03T16:54:18Z 1233.8 2010-04-03T16:54:33Z 1231 2010-04-03T16:55:29Z 1231 2010-04-03T16:55:31Z 1232 2010-04-03T16:55:33Z 1232.0999999999999 2010-04-03T16:55:35Z 1231.3 2010-04-03T16:55:37Z 1230.2 2010-04-03T16:55:39Z 1232.5999999999999 2010-04-03T16:56:05Z 1232.8 2010-04-03T16:56:07Z 1235.7 2010-04-03T16:56:16Z 1235.9000000000001 2010-04-03T16:56:17Z 1235.7 2010-04-03T16:56:18Z 1236.2 2010-04-03T16:56:19Z 1236.4000000000001 2010-04-03T16:56:20Z 1236.5 2010-04-03T16:56:21Z 1236.5 2010-04-03T16:56:22Z 1236.3 2010-04-03T16:56:23Z 1235.5999999999999 2010-04-03T16:56:28Z 1235.3 2010-04-03T16:56:37Z 1235.0999999999999 2010-04-03T16:56:38Z 1234.8 2010-04-03T16:56:40Z 1234.5999999999999 2010-04-03T16:56:41Z 1234.5 2010-04-03T16:56:42Z 1233.2 2010-04-03T16:56:52Z 1232.9000000000001 2010-04-03T16:56:54Z 1232.8 2010-04-03T16:56:55Z 1232.7 2010-04-03T16:56:56Z 1232.5999999999999 2010-04-03T16:56:57Z 1235.5 2010-04-03T16:57:09Z 1236.3 2010-04-03T16:57:11Z 1236.4000000000001 2010-04-03T16:57:12Z 1236.5 2010-04-03T16:57:13Z 1236.5999999999999 2010-04-03T16:57:14Z 1237.9000000000001 2010-04-03T16:57:19Z 1238.0999999999999 2010-04-03T16:57:20Z 1239.8 2010-04-03T16:57:21Z 1241.5 2010-04-03T16:57:22Z 1242.4000000000001 2010-04-03T16:57:23Z 1243.2 2010-04-03T16:57:24Z 1244.4000000000001 2010-04-03T16:57:26Z 1243.3 2010-04-03T16:57:38Z 1242.5999999999999 2010-04-03T16:57:39Z 1242.2 2010-04-03T16:57:40Z 1242 2010-04-03T16:57:41Z 1241.5999999999999 2010-04-03T16:57:42Z 1243.3 2010-04-03T16:57:54Z 1243.4000000000001 2010-04-03T16:57:55Z 1243.4000000000001 2010-04-03T16:57:56Z 1243.5 2010-04-03T16:57:57Z 1243.5 2010-04-03T16:57:58Z 1243.7 2010-04-03T16:57:59Z 1244.2 2010-04-03T16:58:00Z 1245.5 2010-04-03T16:58:02Z 1245.9000000000001 2010-04-03T16:58:03Z 1246.2 2010-04-03T16:58:04Z 1246.5999999999999 2010-04-03T16:58:08Z 1247.0999999999999 2010-04-03T16:58:09Z 1247.5 2010-04-03T16:58:10Z 1247.5999999999999 2010-04-03T16:58:11Z 1247.3 2010-04-03T16:58:12Z 1247.0999999999999 2010-04-03T16:58:15Z 1247 2010-04-03T16:58:16Z 1246.8 2010-04-03T16:58:17Z 1245.8 2010-04-03T16:58:25Z 1245.7 2010-04-03T16:58:26Z 1245.3 2010-04-03T16:58:28Z 1245.0999999999999 2010-04-03T16:58:29Z 1245.0999999999999 2010-04-03T16:58:30Z 1245 2010-04-03T16:58:31Z 1244.4000000000001 2010-04-03T16:58:33Z 1243.7 2010-04-03T16:58:35Z 1242.8 2010-04-03T16:58:48Z 1243.5 2010-04-03T16:58:49Z 1244.5999999999999 2010-04-03T16:58:51Z 1245 2010-04-03T16:58:52Z 1245.7 2010-04-03T16:58:54Z 1246.2 2010-04-03T16:58:56Z 1246.5 2010-04-03T16:58:59Z 1246.5999999999999 2010-04-03T16:59:01Z 1245.4000000000001 2010-04-03T17:00:27Z 1247.0999999999999 2010-04-03T17:00:33Z 1247.4000000000001 2010-04-03T17:00:35Z 1247.9000000000001 2010-04-03T17:00:38Z 1248 2010-04-03T17:00:39Z 1248.0999999999999 2010-04-03T17:00:40Z 1248.3 2010-04-03T17:00:41Z 1248.4000000000001 2010-04-03T17:00:42Z 1249.4000000000001 2010-04-03T17:00:47Z 1250.8 2010-04-03T17:00:48Z 1251.0999999999999 2010-04-03T17:00:50Z 1253.4000000000001 2010-04-03T17:00:55Z 1263 2010-04-03T17:01:21Z 1263.0999999999999 2010-04-03T17:01:22Z 1263.4000000000001 2010-04-03T17:01:23Z 1264.9000000000001 2010-04-03T17:01:29Z 1265.7 2010-04-03T17:01:30Z 1266.4000000000001 2010-04-03T17:01:31Z 1266.9000000000001 2010-04-03T17:01:32Z 1268.0999999999999 2010-04-03T17:01:33Z 1268.3 2010-04-03T17:01:34Z 1268.2 2010-04-03T17:01:35Z 1268.0999999999999 2010-04-03T17:01:36Z 1267.9000000000001 2010-04-03T17:01:37Z 1267.2 2010-04-03T17:01:38Z 1260.8 2010-04-03T17:02:09Z 1261.5 2010-04-03T17:02:13Z 1261.8 2010-04-03T17:02:14Z 1262 2010-04-03T17:02:15Z 1262.5999999999999 2010-04-03T17:02:17Z 1262.8 2010-04-03T17:02:18Z 1267 2010-04-03T17:02:35Z 1267.4000000000001 2010-04-03T17:02:36Z 1268.9000000000001 2010-04-03T17:02:43Z 1272.0999999999999 2010-04-03T17:02:59Z 1272.7 2010-04-03T17:03:02Z 1273.3 2010-04-03T17:03:07Z 1277.8 2010-04-03T17:03:34Z 1278 2010-04-03T17:03:35Z 1279 2010-04-03T17:03:41Z 1279.2 2010-04-03T17:03:42Z 1279.8 2010-04-03T17:03:46Z 1280.8 2010-04-03T17:03:49Z 1285.5 2010-04-03T17:04:03Z 1285.5999999999999 2010-04-03T17:04:04Z 1285.4000000000001 2010-04-03T17:04:07Z 1285.3 2010-04-03T17:04:09Z 1285.0999999999999 2010-04-03T17:04:11Z 1284.8 2010-04-03T17:04:14Z 1284.3 2010-04-03T17:04:40Z 1284.4000000000001 2010-04-03T17:04:41Z 1291.0999999999999 2010-04-03T17:04:59Z 1291.3 2010-04-03T17:05:01Z 1290.9000000000001 2010-04-03T17:05:03Z 1290.9000000000001 2010-04-03T17:05:07Z 1291.4000000000001 2010-04-03T17:05:09Z 1291.8 2010-04-03T17:05:10Z 1292.0999999999999 2010-04-03T17:05:11Z 1292.4000000000001 2010-04-03T17:05:12Z 1294.5 2010-04-03T17:05:22Z 1295 2010-04-03T17:05:31Z 1295.5 2010-04-03T17:05:33Z 1297.9000000000001 2010-04-03T17:05:41Z 1298.4000000000001 2010-04-03T17:05:53Z 1299.5999999999999 2010-04-03T17:06:01Z 1288.0999999999999 2010-04-03T17:11:04Z 1286.3 2010-04-03T17:11:07Z 1283.4000000000001 2010-04-03T17:11:09Z 1282.5 2010-04-03T17:11:12Z 1282.2 2010-04-03T17:11:19Z 1281 2010-04-03T17:11:21Z 1278.2 2010-04-03T17:11:27Z 1279.3 2010-04-03T17:11:31Z 1288.5 2010-04-03T17:11:39Z 1288.2 2010-04-03T17:11:48Z 1292.4000000000001 2010-04-03T17:11:55Z 1293.2 2010-04-03T17:11:57Z 1293.5999999999999 2010-04-03T17:11:59Z 1290.3 2010-04-03T17:12:08Z 1285.3 2010-04-03T17:12:27Z 1285.0999999999999 2010-04-03T17:12:29Z 1285.7 2010-04-03T17:12:39Z 1288.9000000000001 2010-04-03T17:12:49Z 1293.5 2010-04-03T17:12:53Z 1281.5 2010-04-03T17:15:17Z 1291.5999999999999 2010-04-03T18:07:11Z 1287.4000000000001 2010-04-03T18:18:57Z 1292 2010-04-03T18:19:40Z 1281.4000000000001 2010-04-03T18:28:05Z 1292.2 2010-04-03T18:28:31Z 1277.7 2010-04-03T18:35:50Z 1244.2 2010-04-03T18:39:07Z 1248.4000000000001 2010-04-03T18:45:39Z 1252.7 2010-04-03T18:45:44Z 1260.8 2010-04-03T18:45:56Z 1261.8 2010-04-03T18:45:59Z 1262.8 2010-04-03T18:46:02Z 1263 2010-04-03T18:46:04Z 1266.2 2010-04-03T18:46:10Z 1287.7 2010-04-03T18:46:28Z 1288.9000000000001 2010-04-03T18:46:30Z 1289.4000000000001 2010-04-03T18:47:36Z 1290 2010-04-03T18:47:37Z 1292 2010-04-03T18:47:43Z 1291.9000000000001 2010-04-03T18:47:44Z 1292.4000000000001 2010-04-03T18:47:45Z 1293.2 2010-04-03T18:47:46Z 1293.5999999999999 2010-04-03T18:48:12Z 1293.8 2010-04-03T18:48:13Z 1294.9000000000001 2010-04-03T18:48:16Z 1295.0999999999999 2010-04-03T18:48:17Z 1295.8 2010-04-03T18:48:19Z 1296.2 2010-04-03T18:48:20Z 1296.4000000000001 2010-04-03T18:48:21Z 1296.8 2010-04-03T18:48:23Z 1297.5999999999999 2010-04-03T18:48:25Z 1298.5 2010-04-03T18:48:28Z 1302.5 2010-04-03T18:48:35Z 1302.9000000000001 2010-04-03T18:48:36Z 1304.0999999999999 2010-04-03T18:48:38Z 1304.3 2010-04-03T18:48:39Z 1312.8 2010-04-03T18:49:14Z 1321.4000000000001 2010-04-03T18:49:26Z 1322.3 2010-04-03T18:49:27Z 1322.5 2010-04-03T18:49:30Z 1322.3 2010-04-03T18:49:32Z 1321.7 2010-04-03T18:49:36Z 1322.2 2010-04-03T18:49:43Z 1321.9000000000001 2010-04-03T18:49:44Z 1321.9000000000001 2010-04-03T18:49:45Z 1321.9000000000001 2010-04-03T18:49:46Z 1322.0999999999999 2010-04-03T18:49:47Z 1322.7 2010-04-03T18:49:48Z 1323.2 2010-04-03T18:49:49Z 1323.2 2010-04-03T18:49:50Z 1322.5999999999999 2010-04-03T18:50:02Z 1322.2 2010-04-03T18:50:03Z 1321.0999999999999 2010-04-03T18:50:09Z 1320.9000000000001 2010-04-03T18:50:10Z 1320.3 2010-04-03T18:50:12Z 1319.7 2010-04-03T18:50:13Z 1318.8 2010-04-03T18:50:14Z 1318.3 2010-04-03T18:50:15Z 1316.2 2010-04-03T18:50:19Z 1313.2 2010-04-03T18:50:47Z 1313.5 2010-04-03T18:50:48Z 1314.2 2010-04-03T18:50:50Z 1314.5 2010-04-03T18:50:51Z 1314.5 2010-04-03T18:50:52Z 1315.0999999999999 2010-04-03T18:50:53Z 1316.0999999999999 2010-04-03T18:50:55Z 1316.7 2010-04-03T18:50:56Z 1317.3 2010-04-03T18:50:58Z 1317.2 2010-04-03T18:50:59Z 1315.9000000000001 2010-04-03T18:51:01Z 1315.4000000000001 2010-04-03T18:51:02Z 1311.9000000000001 2010-04-03T18:51:11Z 1311.7 2010-04-03T18:51:12Z 1311.8 2010-04-03T18:51:13Z 1312.3 2010-04-03T18:51:14Z 1313.0999999999999 2010-04-03T18:51:15Z 1312.5 2010-04-03T18:51:16Z 1312.5 2010-04-03T18:51:19Z 1313.3 2010-04-03T18:51:23Z 1313.4000000000001 2010-04-03T18:51:24Z 1313.5 2010-04-03T18:51:25Z 1314.4000000000001 2010-04-03T18:51:28Z 1314.5999999999999 2010-04-03T18:51:29Z 1314.9000000000001 2010-04-03T18:51:30Z 1315.3 2010-04-03T18:51:31Z 1314.4000000000001 2010-04-03T18:51:32Z 1313.8 2010-04-03T18:51:35Z 1313.2 2010-04-03T18:51:40Z 1313.0999999999999 2010-04-03T18:51:43Z 1310.0999999999999 2010-04-03T18:51:50Z 1307.9000000000001 2010-04-03T18:51:57Z 1306.2 2010-04-03T18:52:39Z 1307 2010-04-03T18:52:44Z 1307.2 2010-04-03T18:52:54Z 1301.7 2010-04-03T18:53:03Z 1302.2 2010-04-03T18:53:06Z 1302.8 2010-04-03T18:53:09Z 1302.7 2010-04-03T18:53:14Z 1302.0999999999999 2010-04-03T18:53:18Z 1301.7 2010-04-03T18:53:23Z 1301.4000000000001 2010-04-03T18:53:26Z 1304.0999999999999 2010-04-03T18:53:30Z 1304.2 2010-04-03T18:53:32Z 1303.5 2010-04-03T18:53:34Z 1304.8 2010-04-03T18:53:37Z 1306.0999999999999 2010-04-03T18:53:40Z 1303.7 2010-04-03T18:53:50Z 1301.7 2010-04-03T18:53:56Z 1300.3 2010-04-03T18:54:05Z 1300.2 2010-04-03T18:54:07Z 1300.7 2010-04-03T18:54:10Z 1301.0999999999999 2010-04-03T18:54:13Z 1301.5 2010-04-03T18:54:18Z 1301.9000000000001 2010-04-03T18:54:20Z 1299.0999999999999 2010-04-03T18:54:25Z 1298.5 2010-04-03T18:54:27Z 1300 2010-04-03T18:54:33Z 1299 2010-04-03T18:54:35Z 1299.3 2010-04-03T18:54:40Z 1299.7 2010-04-03T18:54:42Z 1300.7 2010-04-03T18:54:44Z 1301.2 2010-04-03T18:54:47Z 1301.5999999999999 2010-04-03T18:54:49Z 1299.4000000000001 2010-04-03T18:55:00Z 1296.5 2010-04-03T18:55:04Z 1296.4000000000001 2010-04-03T18:55:06Z 1297.9000000000001 2010-04-03T18:55:12Z 1297.5 2010-04-03T18:55:16Z 1299 2010-04-03T18:55:25Z 1311.4000000000001 2010-04-03T19:02:54Z 1310.9000000000001 2010-04-03T19:02:59Z 1309.2 2010-04-03T19:03:06Z 1306.5999999999999 2010-04-03T19:03:09Z 1305.7 2010-04-03T19:03:12Z 1310.4000000000001 2010-04-03T19:03:28Z 1353 2010-04-03T19:19:00Z 1357.2 2010-04-03T19:19:11Z 1355.5 2010-04-03T19:19:17Z 1354.5999999999999 2010-04-03T19:19:21Z 1355.0999999999999 2010-04-03T19:19:28Z 1344.5 2010-04-03T19:20:04Z 1331 2010-04-03T19:20:26Z 1319.5999999999999 2010-04-03T19:21:03Z 1311.8 2010-04-03T19:22:59Z 1340.8 2010-04-03T19:37:50Z 1327.5999999999999 2010-04-03T19:44:13Z 1327.0999999999999 2010-04-03T19:44:21Z 100404 Blue 1309.0999999999999 2010-04-04T07:34:06Z 1309 2010-04-04T07:37:14Z 1309.5 2010-04-04T07:37:17Z 1308.5 2010-04-04T07:37:20Z 1309.0999999999999 2010-04-04T07:37:29Z 1310.7 2010-04-04T07:37:34Z 1309.7 2010-04-04T07:37:39Z 1312.5 2010-04-04T07:38:26Z 1312.0999999999999 2010-04-04T07:38:29Z 1312 2010-04-04T07:38:32Z 1311.5999999999999 2010-04-04T07:38:35Z 1312 2010-04-04T07:38:38Z 1311 2010-04-04T07:38:45Z 1310.5 2010-04-04T07:38:47Z 1310 2010-04-04T07:38:53Z 1309.5 2010-04-04T07:38:55Z 1309.0999999999999 2010-04-04T07:39:00Z 1308.0999999999999 2010-04-04T07:39:02Z 1307.5999999999999 2010-04-04T07:39:04Z 1307.0999999999999 2010-04-04T07:39:07Z 1306.8 2010-04-04T07:39:09Z 1306.4000000000001 2010-04-04T07:39:11Z 1305.7 2010-04-04T07:39:16Z 1305.3 2010-04-04T07:39:18Z 1304.9000000000001 2010-04-04T07:39:22Z 1304.7 2010-04-04T07:39:24Z 1304.4000000000001 2010-04-04T07:39:27Z 1304.3 2010-04-04T07:39:29Z 1304.9000000000001 2010-04-04T07:39:31Z 1304.7 2010-04-04T07:39:34Z 1304.3 2010-04-04T07:39:37Z 1304 2010-04-04T07:39:40Z 1302.9000000000001 2010-04-04T07:39:44Z 1302.0999999999999 2010-04-04T07:39:52Z 1300.4000000000001 2010-04-04T07:39:55Z 1307.7 2010-04-04T07:40:43Z 1307 2010-04-04T07:40:45Z 1307.0999999999999 2010-04-04T07:40:47Z 1306.2 2010-04-04T07:40:50Z 1306.0999999999999 2010-04-04T07:40:52Z 1307.3 2010-04-04T07:41:03Z 1307.0999999999999 2010-04-04T07:41:06Z 1303.5 2010-04-04T07:41:09Z 1300.5999999999999 2010-04-04T07:41:11Z 1298.4000000000001 2010-04-04T07:41:18Z 1299.5999999999999 2010-04-04T07:41:22Z 1304.5 2010-04-04T07:41:37Z 1304.4000000000001 2010-04-04T07:43:03Z 1311 2010-04-04T07:43:19Z 1311.4000000000001 2010-04-04T07:43:20Z 1313.2 2010-04-04T07:43:27Z 1313.5 2010-04-04T07:43:28Z 1314 2010-04-04T07:43:31Z 1314.5999999999999 2010-04-04T07:43:33Z 1314.5999999999999 2010-04-04T07:43:34Z 1314.9000000000001 2010-04-04T07:43:35Z 1316.9000000000001 2010-04-04T07:43:39Z 1317 2010-04-04T07:43:40Z 1317.0999999999999 2010-04-04T07:43:41Z 1317.0999999999999 2010-04-04T07:43:42Z 1317.2 2010-04-04T07:43:43Z 1317.3 2010-04-04T07:43:44Z 1315.7 2010-04-04T07:43:45Z 1317.7 2010-04-04T07:43:58Z 1317.5999999999999 2010-04-04T07:43:59Z 1318.2 2010-04-04T07:44:00Z 1318.7 2010-04-04T07:44:01Z 1319.7 2010-04-04T07:44:02Z 1320.5 2010-04-04T07:44:05Z 1320.5 2010-04-04T07:44:06Z 1320.5999999999999 2010-04-04T07:44:07Z 1320.4000000000001 2010-04-04T07:44:08Z 1320.3 2010-04-04T07:44:09Z 1320.3 2010-04-04T07:44:10Z 1316 2010-04-04T07:44:40Z 1316.2 2010-04-04T07:44:41Z 1316.4000000000001 2010-04-04T07:44:43Z 1316.5999999999999 2010-04-04T07:44:45Z 1316.9000000000001 2010-04-04T07:44:47Z 1316.9000000000001 2010-04-04T07:44:48Z 1316.7 2010-04-04T07:44:51Z 1316.8 2010-04-04T07:44:52Z 1318 2010-04-04T07:44:54Z 1318.2 2010-04-04T07:44:55Z 1319 2010-04-04T07:44:57Z 1317.3 2010-04-04T07:45:06Z 1316.5999999999999 2010-04-04T07:45:07Z 1316 2010-04-04T07:45:08Z 1315.4000000000001 2010-04-04T07:45:09Z 1312.5999999999999 2010-04-04T07:45:17Z 1312.2 2010-04-04T07:45:18Z 1311.9000000000001 2010-04-04T07:45:19Z 1311.5999999999999 2010-04-04T07:45:20Z 1311.2 2010-04-04T07:45:21Z 1310.5999999999999 2010-04-04T07:45:23Z 1309.5 2010-04-04T07:45:26Z 1305.3 2010-04-04T07:45:33Z 1304.9000000000001 2010-04-04T07:45:34Z 1304.5 2010-04-04T07:46:00Z 1303.5 2010-04-04T07:46:01Z 1299.7 2010-04-04T07:46:06Z 1299.3 2010-04-04T07:46:07Z 1298.5 2010-04-04T07:46:08Z 1297.7 2010-04-04T07:46:09Z 1297.0999999999999 2010-04-04T07:46:10Z 1296.3 2010-04-04T07:46:11Z 1295.2 2010-04-04T07:46:12Z 1294.2 2010-04-04T07:46:13Z 1293.0999999999999 2010-04-04T07:46:14Z 1293.5999999999999 2010-04-04T07:46:20Z 1296.2 2010-04-04T07:46:24Z 1296.5 2010-04-04T07:46:35Z 1297 2010-04-04T07:46:36Z 1296.4000000000001 2010-04-04T07:46:43Z 1296.7 2010-04-04T07:47:10Z 1296.7 2010-04-04T07:47:11Z 1297.2 2010-04-04T07:48:02Z 1297.5 2010-04-04T07:48:03Z 1299.2 2010-04-04T07:48:08Z 1299.3 2010-04-04T07:48:09Z 1299.9000000000001 2010-04-04T07:48:10Z 1301.7 2010-04-04T07:48:12Z 1304.7 2010-04-04T07:48:18Z 1300.8 2010-04-04T07:49:07Z 1298 2010-04-04T07:49:14Z 1297.3 2010-04-04T07:49:18Z 1297.3 2010-04-04T07:49:21Z 1296.8 2010-04-04T07:49:31Z 1296.2 2010-04-04T07:49:32Z 1293.5 2010-04-04T07:49:35Z 1292.3 2010-04-04T07:49:37Z 1282.2 2010-04-04T07:50:02Z 1281.5999999999999 2010-04-04T07:50:05Z 1284.5999999999999 2010-04-04T07:50:24Z 1284.7 2010-04-04T07:50:25Z 1284.5 2010-04-04T07:50:28Z 1284.4000000000001 2010-04-04T07:50:29Z 1284.5 2010-04-04T07:50:31Z 1283.8 2010-04-04T07:50:34Z 1284.5999999999999 2010-04-04T07:50:36Z 1285 2010-04-04T07:50:37Z 1279.2 2010-04-04T07:50:56Z 1278.9000000000001 2010-04-04T07:50:57Z 1277.8 2010-04-04T07:51:04Z 1274.2 2010-04-04T07:51:10Z 1269.5999999999999 2010-04-04T07:51:30Z 1269.5 2010-04-04T07:51:31Z 1270.2 2010-04-04T07:51:36Z 1274.5 2010-04-04T07:51:53Z 1274.0999999999999 2010-04-04T07:51:54Z 1272.9000000000001 2010-04-04T07:51:56Z 1271.4000000000001 2010-04-04T07:51:58Z 1269.5 2010-04-04T07:52:00Z 1266 2010-04-04T07:52:02Z 1254.3 2010-04-04T07:52:14Z 1253.4000000000001 2010-04-04T07:52:15Z 1249.9000000000001 2010-04-04T07:52:19Z 1235.5999999999999 2010-04-04T07:52:45Z 1234.2 2010-04-04T07:52:46Z 1236.4000000000001 2010-04-04T07:52:47Z 1237.3 2010-04-04T07:52:48Z 1237.5 2010-04-04T07:52:49Z 1237.5 2010-04-04T07:52:50Z 1238.3 2010-04-04T07:52:51Z 1240.0999999999999 2010-04-04T07:52:52Z 1241.3 2010-04-04T07:52:53Z 1243.9000000000001 2010-04-04T07:52:54Z 1238.2 2010-04-04T07:53:01Z 1237.3 2010-04-04T07:53:02Z 1251.7 2010-04-04T07:53:22Z 1251.2 2010-04-04T07:53:25Z 1251 2010-04-04T07:53:26Z 1250.7 2010-04-04T07:53:27Z 1250.2 2010-04-04T07:53:28Z 1248.2 2010-04-04T07:53:33Z 1246.4000000000001 2010-04-04T07:53:41Z 1246.4000000000001 2010-04-04T07:53:42Z 1246.4000000000001 2010-04-04T07:53:44Z 1246 2010-04-04T07:53:45Z 1245.5999999999999 2010-04-04T07:53:46Z 1244.3 2010-04-04T07:53:49Z 1241.7 2010-04-04T07:53:53Z 1238.4000000000001 2010-04-04T07:53:59Z 1238.2 2010-04-04T07:54:00Z 1238 2010-04-04T07:54:01Z 1237.7 2010-04-04T07:54:02Z 1237.5 2010-04-04T07:54:03Z 1237.0999999999999 2010-04-04T07:54:04Z 1237 2010-04-04T07:54:05Z 1237.9000000000001 2010-04-04T07:54:06Z 1228.5999999999999 2010-04-04T07:54:30Z 1229.0999999999999 2010-04-04T07:54:31Z 1228.4000000000001 2010-04-04T07:54:32Z 1228.7 2010-04-04T07:54:33Z 1227.4000000000001 2010-04-04T07:54:34Z 1226 2010-04-04T07:54:35Z 1227.3 2010-04-04T07:54:36Z 1227.2 2010-04-04T07:54:37Z 1215.4000000000001 2010-04-04T07:54:48Z 1215.2 2010-04-04T07:54:49Z 1217.8 2010-04-04T07:54:54Z 1221.9000000000001 2010-04-04T07:55:00Z 1222 2010-04-04T07:55:01Z 1222.4000000000001 2010-04-04T07:55:02Z 1222.2 2010-04-04T07:55:03Z 1222.5999999999999 2010-04-04T07:55:04Z 1224.2 2010-04-04T07:55:05Z 1225.7 2010-04-04T07:55:06Z 1227.7 2010-04-04T07:55:08Z 1228.3 2010-04-04T07:55:09Z 1228.8 2010-04-04T07:55:10Z 1230.9000000000001 2010-04-04T07:55:11Z 1231.4000000000001 2010-04-04T07:55:12Z 1231.9000000000001 2010-04-04T07:55:15Z 1231.5999999999999 2010-04-04T07:55:23Z 1231.5999999999999 2010-04-04T07:55:24Z 1231.5999999999999 2010-04-04T07:55:25Z 1231.7 2010-04-04T07:55:26Z 1231.7 2010-04-04T07:55:27Z 1231.7 2010-04-04T07:55:28Z 1233.5999999999999 2010-04-04T07:55:37Z 1234.0999999999999 2010-04-04T07:55:38Z 1234 2010-04-04T07:55:39Z 1233.9000000000001 2010-04-04T07:55:40Z 1234.4000000000001 2010-04-04T07:55:41Z 1238 2010-04-04T07:55:46Z 1236.4000000000001 2010-04-04T07:55:56Z 1235.4000000000001 2010-04-04T07:55:57Z 1234.2 2010-04-04T07:55:58Z 1233.9000000000001 2010-04-04T07:55:59Z 1232.8 2010-04-04T07:56:00Z 1233 2010-04-04T07:56:01Z 1233 2010-04-04T07:56:02Z 1227.8 2010-04-04T07:56:14Z 1228.0999999999999 2010-04-04T07:56:15Z 1224.7 2010-04-04T07:56:37Z 1225.2 2010-04-04T07:56:39Z 1225.5999999999999 2010-04-04T07:56:41Z 1225.8 2010-04-04T07:56:43Z 1225.5 2010-04-04T07:56:48Z 1224.2 2010-04-04T07:56:55Z 1225.3 2010-04-04T07:57:18Z 1226.4000000000001 2010-04-04T07:57:44Z 1241.4000000000001 2010-04-04T07:58:25Z 1242 2010-04-04T07:58:26Z 1241.8 2010-04-04T07:58:27Z 1242.0999999999999 2010-04-04T07:58:28Z 1242.4000000000001 2010-04-04T07:58:29Z 1242 2010-04-04T07:58:30Z 1242.7 2010-04-04T07:58:31Z 1242.5999999999999 2010-04-04T07:58:32Z 1241.2 2010-04-04T07:58:33Z 1240 2010-04-04T07:58:34Z 1240.5999999999999 2010-04-04T07:58:36Z 1254.2 2010-04-04T07:58:51Z 1255.5999999999999 2010-04-04T07:58:52Z 1255.4000000000001 2010-04-04T07:58:53Z 1255.2 2010-04-04T07:58:54Z 1255.7 2010-04-04T07:58:55Z 1256.3 2010-04-04T07:58:56Z 1256.9000000000001 2010-04-04T07:58:57Z 1257.8 2010-04-04T07:58:58Z 1258.4000000000001 2010-04-04T07:58:59Z 1259.2 2010-04-04T07:59:00Z 1261.3 2010-04-04T07:59:01Z 1261.0999999999999 2010-04-04T07:59:02Z 1261 2010-04-04T07:59:03Z 1259.8 2010-04-04T07:59:04Z 1265.8 2010-04-04T07:59:08Z 1267.8 2010-04-04T07:59:09Z 1268.9000000000001 2010-04-04T07:59:10Z 1274.4000000000001 2010-04-04T07:59:13Z 1274.7 2010-04-04T07:59:14Z 1278.9000000000001 2010-04-04T07:59:16Z 1280.9000000000001 2010-04-04T07:59:17Z 1286.9000000000001 2010-04-04T07:59:20Z 1288.5999999999999 2010-04-04T07:59:21Z 1291.8 2010-04-04T07:59:24Z 1292.9000000000001 2010-04-04T07:59:25Z 1301.5 2010-04-04T07:59:31Z 1302.7 2010-04-04T07:59:32Z 1302.4000000000001 2010-04-04T07:59:40Z 1301.9000000000001 2010-04-04T07:59:41Z 1301.4000000000001 2010-04-04T07:59:42Z 1291.4000000000001 2010-04-04T07:59:50Z 1290.0999999999999 2010-04-04T07:59:52Z 1289.9000000000001 2010-04-04T07:59:53Z 1289.5 2010-04-04T07:59:54Z 1287.5 2010-04-04T07:59:58Z 1287 2010-04-04T07:59:59Z 1285.0999999999999 2010-04-04T08:00:03Z 1284.5999999999999 2010-04-04T08:00:04Z 1279.8 2010-04-04T08:00:09Z 1278.2 2010-04-04T08:00:10Z 1277.3 2010-04-04T08:00:11Z 1276.7 2010-04-04T08:00:12Z 1276.7 2010-04-04T08:00:14Z 1276.5 2010-04-04T08:00:18Z 1276.7 2010-04-04T08:00:19Z 1276.8 2010-04-04T08:00:20Z 1277.3 2010-04-04T08:00:21Z 1276.5999999999999 2010-04-04T08:00:23Z 1275.9000000000001 2010-04-04T08:00:27Z 1277 2010-04-04T08:00:28Z 1277.4000000000001 2010-04-04T08:00:29Z 1277.5999999999999 2010-04-04T08:00:30Z 1278.5 2010-04-04T08:00:31Z 1278.3 2010-04-04T08:00:32Z 1278.7 2010-04-04T08:00:33Z 1280.5999999999999 2010-04-04T08:00:34Z 1282.0999999999999 2010-04-04T08:00:35Z 1281.8 2010-04-04T08:00:36Z 1283.8 2010-04-04T08:00:37Z 1283.3 2010-04-04T08:00:38Z 1283 2010-04-04T08:00:39Z 1283.7 2010-04-04T08:00:40Z 1282.7 2010-04-04T08:00:44Z 1282.4000000000001 2010-04-04T08:00:45Z 1276.4000000000001 2010-04-04T08:00:54Z 1276.0999999999999 2010-04-04T08:00:56Z 1275.2 2010-04-04T08:00:57Z 1273.5 2010-04-04T08:00:58Z 1271.3 2010-04-04T08:01:00Z 1271.3 2010-04-04T08:01:01Z 1270.8 2010-04-04T08:01:02Z 1268.9000000000001 2010-04-04T08:01:06Z 1269.2 2010-04-04T08:01:07Z 1268.4000000000001 2010-04-04T08:01:08Z 1268 2010-04-04T08:01:09Z 1268.8 2010-04-04T08:01:10Z 1269 2010-04-04T08:01:11Z 1265.4000000000001 2010-04-04T08:01:17Z 1253.8 2010-04-04T08:01:55Z 1253.4000000000001 2010-04-04T08:01:56Z 1252.8 2010-04-04T08:01:57Z 1252.5 2010-04-04T08:01:58Z 1252.2 2010-04-04T08:01:59Z 1251.5 2010-04-04T08:02:00Z 1250.9000000000001 2010-04-04T08:02:01Z 1250.2 2010-04-04T08:02:02Z 1249.5999999999999 2010-04-04T08:02:03Z 1248.8 2010-04-04T08:02:04Z 1248.3 2010-04-04T08:02:05Z 1247.2 2010-04-04T08:02:06Z 1247.2 2010-04-04T08:02:07Z 1247.2 2010-04-04T08:02:08Z 1246.7 2010-04-04T08:02:09Z 1242 2010-04-04T08:02:21Z 1256 2010-04-04T08:02:38Z 1256.8 2010-04-04T08:02:39Z 1256.0999999999999 2010-04-04T08:02:40Z 1255.3 2010-04-04T08:02:42Z 1255.7 2010-04-04T08:02:43Z 1251.4000000000001 2010-04-04T08:02:48Z 1250.8 2010-04-04T08:02:49Z 1250.3 2010-04-04T08:02:50Z 1249.3 2010-04-04T08:02:51Z 1248.2 2010-04-04T08:02:52Z 1236.2 2010-04-04T08:03:47Z 1236.3 2010-04-04T08:03:48Z 1231.3 2010-04-04T08:03:59Z 1229.8 2010-04-04T08:04:00Z 1228.3 2010-04-04T08:04:01Z 1226.9000000000001 2010-04-04T08:04:02Z 1226 2010-04-04T08:04:03Z 1221.7 2010-04-04T08:04:14Z 1221.7 2010-04-04T08:04:15Z 1221.5999999999999 2010-04-04T08:04:16Z 1221.7 2010-04-04T08:04:17Z 1226.5 2010-04-04T08:04:30Z 1228.8 2010-04-04T08:04:33Z 1229.5999999999999 2010-04-04T08:04:36Z 1214.4000000000001 2010-04-04T08:04:59Z 1215.7 2010-04-04T08:05:00Z 1219.4000000000001 2010-04-04T08:05:05Z 1220.7 2010-04-04T08:05:09Z 1224.7 2010-04-04T08:05:16Z 1225.5 2010-04-04T08:05:17Z 1226 2010-04-04T08:05:18Z 1226.8 2010-04-04T08:05:20Z 1227.3 2010-04-04T08:05:22Z 1183.9000000000001 2010-04-04T08:06:53Z 1183.3 2010-04-04T08:06:54Z 1177.9000000000001 2010-04-04T08:07:21Z 1178.5 2010-04-04T08:07:22Z 1179.0999999999999 2010-04-04T08:07:23Z 1178.8 2010-04-04T08:07:27Z 1175.9000000000001 2010-04-04T08:08:38Z 1176 2010-04-04T08:08:39Z 1175.3 2010-04-04T08:08:40Z 1174.8 2010-04-04T08:08:41Z 1172.8 2010-04-04T08:08:44Z 1171.3 2010-04-04T08:08:45Z 1171.5999999999999 2010-04-04T08:08:47Z 1171.2 2010-04-04T08:08:48Z 1172.7 2010-04-04T08:08:58Z 1173.9000000000001 2010-04-04T08:08:59Z 1174.9000000000001 2010-04-04T08:09:00Z 1175.9000000000001 2010-04-04T08:09:01Z 1176.4000000000001 2010-04-04T08:09:02Z 1176.4000000000001 2010-04-04T08:09:03Z 1176.4000000000001 2010-04-04T08:09:04Z 1175.5999999999999 2010-04-04T08:09:09Z 1175.2 2010-04-04T08:09:30Z 1176.4000000000001 2010-04-04T08:09:32Z 1177.2 2010-04-04T08:09:34Z 1178.3 2010-04-04T08:09:36Z 1179.2 2010-04-04T08:09:38Z 1179.3 2010-04-04T08:09:42Z 1178.5 2010-04-04T08:09:48Z 1178.5999999999999 2010-04-04T08:09:50Z 1172.3 2010-04-04T08:09:56Z 1171.3 2010-04-04T08:09:59Z 1187.2 2010-04-04T08:10:25Z 1182 2010-04-04T08:14:36Z 1179.3 2010-04-04T08:14:44Z 1178.4000000000001 2010-04-04T08:14:46Z 1176.8 2010-04-04T08:14:49Z 1161.8 2010-04-04T08:16:42Z 1161.5999999999999 2010-04-04T08:16:43Z 1161.9000000000001 2010-04-04T08:16:51Z 1162.4000000000001 2010-04-04T08:16:55Z 1162.2 2010-04-04T08:16:58Z 1158.9000000000001 2010-04-04T08:17:10Z 1159.4000000000001 2010-04-04T08:17:48Z 1159.4000000000001 2010-04-04T08:17:49Z 1155.8 2010-04-04T08:17:54Z 1155.0999999999999 2010-04-04T08:18:17Z 1154.4000000000001 2010-04-04T08:18:20Z 1154.5 2010-04-04T08:18:22Z 1153.7 2010-04-04T08:18:24Z 1152.7 2010-04-04T08:18:26Z 1145.8 2010-04-04T08:20:06Z 1145.7 2010-04-04T08:20:07Z 1144.5 2010-04-04T08:20:14Z 1144.2 2010-04-04T08:20:15Z 1144.3 2010-04-04T08:20:16Z 1145.3 2010-04-04T08:20:20Z 1145.8 2010-04-04T08:20:26Z 1141.7 2010-04-04T08:21:52Z 1142.2 2010-04-04T08:21:53Z 1142.8 2010-04-04T08:21:54Z 1141.5999999999999 2010-04-04T08:21:55Z 1143.2 2010-04-04T08:21:57Z 1148.2 2010-04-04T08:22:03Z 1136.7 2010-04-04T08:22:47Z 1136.5999999999999 2010-04-04T08:22:48Z 1135.5999999999999 2010-04-04T08:22:50Z 1133.2 2010-04-04T08:22:54Z 1140.5 2010-04-04T08:23:08Z 1138.0999999999999 2010-04-04T08:23:49Z 1138.4000000000001 2010-04-04T08:23:50Z 1137.9000000000001 2010-04-04T08:23:51Z 1137.9000000000001 2010-04-04T08:23:52Z 1134.0999999999999 2010-04-04T08:23:55Z 1134.0999999999999 2010-04-04T08:23:56Z 1134 2010-04-04T08:24:14Z 1133.8 2010-04-04T08:24:24Z 1133.7 2010-04-04T08:24:25Z 1134.4000000000001 2010-04-04T08:24:26Z 1135.2 2010-04-04T08:24:27Z 1135.4000000000001 2010-04-04T08:24:28Z 1134.8 2010-04-04T08:24:32Z 1135 2010-04-04T08:24:35Z 1134.4000000000001 2010-04-04T08:24:37Z 1133.5999999999999 2010-04-04T08:24:42Z 1131.4000000000001 2010-04-04T08:25:33Z 1132.7 2010-04-04T08:25:37Z 1133.0999999999999 2010-04-04T08:25:50Z 1133.2 2010-04-04T08:25:52Z 1133.7 2010-04-04T08:25:54Z 1134.7 2010-04-04T08:25:56Z 1136 2010-04-04T08:25:58Z 1136.8 2010-04-04T08:26:00Z 1152.9000000000001 2010-04-04T08:26:17Z 1142 2010-04-04T08:27:14Z 1141.7 2010-04-04T08:27:16Z 1141.5 2010-04-04T08:27:17Z 1141.2 2010-04-04T08:27:18Z 1140.9000000000001 2010-04-04T08:27:19Z 1140.4000000000001 2010-04-04T08:27:20Z 1139.9000000000001 2010-04-04T08:27:21Z 1139.5999999999999 2010-04-04T08:27:22Z 1133.7 2010-04-04T08:27:44Z 1133.0999999999999 2010-04-04T08:27:47Z 1131.9000000000001 2010-04-04T08:27:49Z 1132.0999999999999 2010-04-04T08:27:50Z 1131.2 2010-04-04T08:27:52Z 1128.5 2010-04-04T08:27:57Z 1134.0999999999999 2010-04-04T08:28:22Z 1134.5999999999999 2010-04-04T08:28:23Z 1135.4000000000001 2010-04-04T08:28:27Z 1135.5 2010-04-04T08:28:29Z 1138.5999999999999 2010-04-04T08:28:41Z 1138.3 2010-04-04T08:28:43Z 1137.3 2010-04-04T08:28:46Z 1137.5 2010-04-04T08:28:47Z 1144.4000000000001 2010-04-04T08:28:53Z 1144.8 2010-04-04T08:28:54Z 1144.9000000000001 2010-04-04T08:28:56Z 1143.7 2010-04-04T08:29:03Z 1144.5 2010-04-04T08:29:33Z 1145.3 2010-04-04T08:29:34Z 1139.0999999999999 2010-04-04T08:30:02Z 1139.4000000000001 2010-04-04T08:30:03Z 1138.0999999999999 2010-04-04T08:30:09Z 1139.4000000000001 2010-04-04T08:30:10Z 1139.9000000000001 2010-04-04T08:30:11Z 1142.4000000000001 2010-04-04T08:30:13Z 1143.2 2010-04-04T08:30:14Z 1143.5 2010-04-04T08:30:15Z 1144.2 2010-04-04T08:30:17Z 1143.9000000000001 2010-04-04T08:30:18Z 1143.7 2010-04-04T08:30:19Z 1142.2 2010-04-04T08:30:22Z 1150.4000000000001 2010-04-04T08:31:55Z 1150.9000000000001 2010-04-04T08:31:56Z 1151.5 2010-04-04T08:31:58Z 1149.4000000000001 2010-04-04T08:32:58Z 1149.5999999999999 2010-04-04T08:32:59Z 1165.7 2010-04-04T08:33:45Z 1167 2010-04-04T08:33:46Z 1181.5999999999999 2010-04-04T08:34:07Z 1183 2010-04-04T08:34:08Z 1184.7 2010-04-04T08:34:09Z 1188 2010-04-04T08:34:11Z 1186.5999999999999 2010-04-04T08:34:30Z 1184.9000000000001 2010-04-04T08:34:31Z 1181.9000000000001 2010-04-04T08:34:33Z 1178.8 2010-04-04T08:34:35Z 1167.5 2010-04-04T08:34:53Z 1177.7 2010-04-04T08:37:18Z 1177.7 2010-04-04T08:37:19Z 1177.7 2010-04-04T08:37:20Z 1178.0999999999999 2010-04-04T08:37:21Z 1179.8 2010-04-04T08:37:23Z 1179.0999999999999 2010-04-04T08:37:25Z 1178.0999999999999 2010-04-04T08:37:27Z 1176.9000000000001 2010-04-04T08:37:29Z 1172.8 2010-04-04T08:37:31Z 1169.2 2010-04-04T08:37:33Z 1168.4000000000001 2010-04-04T08:37:34Z 1165.8 2010-04-04T08:37:36Z 1145.0999999999999 2010-04-04T08:38:04Z 1144 2010-04-04T08:38:05Z 1139.5999999999999 2010-04-04T08:38:08Z 1138.9000000000001 2010-04-04T08:38:09Z 1138.0999999999999 2010-04-04T08:38:10Z 1138 2010-04-04T08:38:11Z 1138.8 2010-04-04T08:38:12Z 1140 2010-04-04T08:38:14Z 1140.0999999999999 2010-04-04T08:38:16Z 1141.2 2010-04-04T08:38:18Z 1140.7 2010-04-04T08:38:19Z 1140.5999999999999 2010-04-04T08:38:20Z 1146.8 2010-04-04T08:39:09Z 1149.3 2010-04-04T08:39:11Z 1151.4000000000001 2010-04-04T08:39:13Z 1193.4000000000001 2010-04-04T08:40:40Z 1193.8 2010-04-04T08:40:41Z 1193.8 2010-04-04T08:40:43Z 1197.3 2010-04-04T08:40:45Z 1195.9000000000001 2010-04-04T08:40:54Z 1196.9000000000001 2010-04-04T08:40:55Z 1197.2 2010-04-04T08:40:56Z 1198.5999999999999 2010-04-04T08:40:57Z 1219.2 2010-04-04T08:42:09Z 1219.4000000000001 2010-04-04T08:42:10Z 1219 2010-04-04T08:42:11Z 1218.5999999999999 2010-04-04T08:42:12Z 1217.9000000000001 2010-04-04T08:42:13Z 1216.5999999999999 2010-04-04T08:42:14Z 1215.7 2010-04-04T08:42:15Z 1215.7 2010-04-04T08:42:16Z 1206.7 2010-04-04T08:42:24Z 1205.4000000000001 2010-04-04T08:42:25Z 1204.0999999999999 2010-04-04T08:42:26Z 1202.7 2010-04-04T08:42:27Z 1202.4000000000001 2010-04-04T08:42:28Z 1202.4000000000001 2010-04-04T08:42:29Z 1202.8 2010-04-04T08:42:30Z 1210.3 2010-04-04T08:42:45Z 1212.2 2010-04-04T08:42:46Z 1214.0999999999999 2010-04-04T08:42:47Z 1214.5 2010-04-04T08:42:48Z 1224.7 2010-04-04T08:43:00Z 1226.4000000000001 2010-04-04T08:43:01Z 1227.7 2010-04-04T08:43:02Z 1228.8 2010-04-04T08:43:03Z 1248.5999999999999 2010-04-04T08:44:27Z 1247.4000000000001 2010-04-04T08:44:28Z 1247 2010-04-04T08:44:29Z 1247 2010-04-04T08:44:30Z 1263.5 2010-04-04T08:44:59Z 1264 2010-04-04T08:45:00Z 1263.4000000000001 2010-04-04T08:45:01Z 1268.8 2010-04-04T08:45:30Z 1269.2 2010-04-04T08:45:31Z 1270.5 2010-04-04T08:45:33Z 1305.8 2010-04-04T08:47:04Z 1306.5 2010-04-04T08:47:05Z 1305.8 2010-04-04T08:47:06Z 1315.8 2010-04-04T08:47:37Z 1314.9000000000001 2010-04-04T08:47:38Z 1314.5 2010-04-04T08:47:39Z 1331 2010-04-04T08:48:02Z 1338.4000000000001 2010-04-04T08:48:28Z 1339 2010-04-04T08:48:29Z 1352.4000000000001 2010-04-04T08:49:06Z 1353.5999999999999 2010-04-04T08:49:07Z 1355 2010-04-04T08:49:08Z 1355.5 2010-04-04T08:49:18Z 1357.5999999999999 2010-04-04T08:49:19Z 1356.7 2010-04-04T08:49:22Z 1357.4000000000001 2010-04-04T08:49:23Z 1373.9000000000001 2010-04-04T08:49:38Z 1374.5 2010-04-04T08:49:39Z 1374.5 2010-04-04T08:49:40Z 1374.9000000000001 2010-04-04T08:49:41Z 1382.9000000000001 2010-04-04T08:50:08Z 1383.4000000000001 2010-04-04T08:50:09Z 1384 2010-04-04T08:50:10Z 1384.9000000000001 2010-04-04T08:50:11Z 1393.5999999999999 2010-04-04T08:50:35Z 1393.9000000000001 2010-04-04T08:50:40Z 1395.0999999999999 2010-04-04T08:50:41Z 1426.7 2010-04-04T08:51:16Z 1426.4000000000001 2010-04-04T08:51:18Z 1438.7 2010-04-04T08:52:05Z 1438.7 2010-04-04T08:52:06Z 1438.0999999999999 2010-04-04T08:52:07Z 1437.3 2010-04-04T08:52:08Z 1436.8 2010-04-04T08:52:09Z 1436.5999999999999 2010-04-04T08:52:10Z 1437.0999999999999 2010-04-04T08:52:12Z 1447.7 2010-04-04T08:52:41Z 1451 2010-04-04T08:52:42Z 1452.4000000000001 2010-04-04T08:52:43Z 1453.7 2010-04-04T08:52:44Z 1468.5999999999999 2010-04-04T08:53:17Z 1469.4000000000001 2010-04-04T08:53:18Z 1469.5999999999999 2010-04-04T08:53:19Z 1478.2 2010-04-04T08:53:41Z 1477.9000000000001 2010-04-04T08:53:42Z 1477.7 2010-04-04T08:53:43Z 1486.9000000000001 2010-04-04T08:54:13Z 1565.7 2010-04-04T08:56:35Z 1566.4000000000001 2010-04-04T08:56:36Z 1565.4000000000001 2010-04-04T08:56:37Z 1564.9000000000001 2010-04-04T08:56:38Z 1566.5999999999999 2010-04-04T08:56:39Z 1566.5999999999999 2010-04-04T08:56:40Z 1566.7 2010-04-04T08:56:42Z 1580.3 2010-04-04T08:56:57Z 1581.9000000000001 2010-04-04T08:56:58Z 1582.8 2010-04-04T08:56:59Z 1582.2 2010-04-04T08:57:00Z 1583.4000000000001 2010-04-04T08:57:01Z 1583.8 2010-04-04T08:57:02Z 1592.9000000000001 2010-04-04T08:57:23Z 1593.9000000000001 2010-04-04T08:57:24Z 1595.4000000000001 2010-04-04T08:57:25Z 1595.7 2010-04-04T08:57:26Z 1597.3 2010-04-04T08:57:29Z 1599.5 2010-04-04T08:57:32Z 1600.2 2010-04-04T08:57:33Z 1599.9000000000001 2010-04-04T08:57:35Z 1600 2010-04-04T08:57:36Z 1600.4000000000001 2010-04-04T08:57:37Z 1602.5 2010-04-04T08:57:40Z 1602.5999999999999 2010-04-04T08:57:41Z 1603.0999999999999 2010-04-04T08:57:42Z 1604.9000000000001 2010-04-04T08:57:46Z 1608.0999999999999 2010-04-04T08:57:48Z 1616.8 2010-04-04T08:57:55Z 1618.7 2010-04-04T08:57:56Z 1619.3 2010-04-04T08:57:57Z 1619.4000000000001 2010-04-04T08:57:58Z 1620.3 2010-04-04T08:57:59Z 1621.2 2010-04-04T08:58:00Z 1621.0999999999999 2010-04-04T08:58:01Z 1624.0999999999999 2010-04-04T08:58:05Z 1624.5999999999999 2010-04-04T08:58:06Z 1625.8 2010-04-04T08:58:07Z 1627.0999999999999 2010-04-04T08:58:08Z 1627.9000000000001 2010-04-04T08:58:09Z 1628 2010-04-04T08:58:10Z 1630.5 2010-04-04T08:58:15Z 1630.9000000000001 2010-04-04T08:58:16Z 1638 2010-04-04T08:58:25Z 1638.3 2010-04-04T08:58:26Z 1638.7 2010-04-04T08:58:27Z 1638.0999999999999 2010-04-04T08:58:33Z 1637.0999999999999 2010-04-04T08:58:34Z 1637.8 2010-04-04T08:58:35Z 1639.5 2010-04-04T08:58:36Z 1640.4000000000001 2010-04-04T08:58:37Z 1640.5 2010-04-04T08:58:38Z 1645.0999999999999 2010-04-04T08:58:42Z 1645.3 2010-04-04T08:58:43Z 1648.8 2010-04-04T08:58:45Z 1648.8 2010-04-04T08:58:47Z 1651.5999999999999 2010-04-04T08:58:50Z 1650.5999999999999 2010-04-04T08:58:51Z 1654.7 2010-04-04T08:58:56Z 1655.0999999999999 2010-04-04T08:58:57Z 1654.0999999999999 2010-04-04T08:58:58Z 1653.0999999999999 2010-04-04T08:58:59Z 1650.7 2010-04-04T08:59:03Z 1649.7 2010-04-04T08:59:04Z 1648.9000000000001 2010-04-04T08:59:05Z 1659.5999999999999 2010-04-04T08:59:38Z 1660.8 2010-04-04T08:59:39Z 1666.2 2010-04-04T08:59:43Z 1667.5999999999999 2010-04-04T08:59:44Z 1669.0999999999999 2010-04-04T08:59:45Z 1678.7 2010-04-04T08:59:53Z 1679.8 2010-04-04T08:59:54Z 1680.9000000000001 2010-04-04T08:59:55Z 1681.9000000000001 2010-04-04T08:59:56Z 1683 2010-04-04T08:59:57Z 1685.3 2010-04-04T08:59:58Z 1686.5999999999999 2010-04-04T08:59:59Z 1687.3 2010-04-04T09:00:00Z 1688.2 2010-04-04T09:00:01Z 1688.8 2010-04-04T09:00:02Z 1689.7 2010-04-04T09:00:03Z 1691.0999999999999 2010-04-04T09:00:04Z 1693 2010-04-04T09:00:06Z 1692.5 2010-04-04T09:00:12Z 1693.3 2010-04-04T09:00:13Z 1693.0999999999999 2010-04-04T09:00:14Z 1692.5999999999999 2010-04-04T09:00:15Z 1694.8 2010-04-04T09:00:16Z 1701.5 2010-04-04T09:00:21Z 1702.4000000000001 2010-04-04T09:00:22Z 1705.2 2010-04-04T09:00:23Z 1706.7 2010-04-04T09:00:24Z 1708.4000000000001 2010-04-04T09:00:25Z 1714 2010-04-04T09:00:29Z 1717.8 2010-04-04T09:00:31Z 1720.3 2010-04-04T09:00:33Z 1721.7 2010-04-04T09:00:35Z 1723.2 2010-04-04T09:00:36Z 1724.2 2010-04-04T09:00:37Z 1725.5999999999999 2010-04-04T09:00:38Z 1727.3 2010-04-04T09:00:39Z 1728 2010-04-04T09:00:41Z 1728.4000000000001 2010-04-04T09:00:42Z 1726.8 2010-04-04T09:00:44Z 1728.4000000000001 2010-04-04T09:00:45Z 1731.0999999999999 2010-04-04T09:00:49Z 1731.9000000000001 2010-04-04T09:00:50Z 1732.8 2010-04-04T09:00:53Z 1733.7 2010-04-04T09:00:54Z 1734.5999999999999 2010-04-04T09:00:58Z 1735.8 2010-04-04T09:00:59Z 1735.5999999999999 2010-04-04T09:01:00Z 1737.5999999999999 2010-04-04T09:01:02Z 1738.9000000000001 2010-04-04T09:01:04Z 1739.7 2010-04-04T09:01:06Z 1745.4000000000001 2010-04-04T09:01:11Z 1747.5999999999999 2010-04-04T09:01:12Z 1749.4000000000001 2010-04-04T09:01:13Z 1751.0999999999999 2010-04-04T09:01:14Z 1755.5999999999999 2010-04-04T09:01:17Z 1757.7 2010-04-04T09:01:18Z 1759.5 2010-04-04T09:01:19Z 1760.5999999999999 2010-04-04T09:01:20Z 1761.0999999999999 2010-04-04T09:01:21Z 1761.7 2010-04-04T09:01:22Z 1763 2010-04-04T09:01:23Z 1764.2 2010-04-04T09:01:24Z 1765.0999999999999 2010-04-04T09:01:25Z 1765.8 2010-04-04T09:01:27Z 1766.0999999999999 2010-04-04T09:01:28Z 1765 2010-04-04T09:01:29Z 1765.5 2010-04-04T09:01:30Z 1763.9000000000001 2010-04-04T09:01:33Z 1762.9000000000001 2010-04-04T09:01:34Z 1763.5 2010-04-04T09:01:36Z 1763 2010-04-04T09:01:37Z 1762.5999999999999 2010-04-04T09:01:38Z 1762.5 2010-04-04T09:01:39Z 1762.7 2010-04-04T09:01:40Z 1763.0999999999999 2010-04-04T09:01:41Z 1763.2 2010-04-04T09:01:43Z 1765.8 2010-04-04T09:01:46Z 1769.7 2010-04-04T09:01:48Z 1770.3 2010-04-04T09:01:49Z 1770.0999999999999 2010-04-04T09:01:50Z 1769.5 2010-04-04T09:01:51Z 1771.2 2010-04-04T09:01:52Z 1775.8 2010-04-04T09:01:54Z 1779.0999999999999 2010-04-04T09:01:57Z 1780.4000000000001 2010-04-04T09:01:59Z 1778.0999999999999 2010-04-04T09:02:01Z 1776.0999999999999 2010-04-04T09:02:02Z 1775.9000000000001 2010-04-04T09:02:03Z 1775.3 2010-04-04T09:02:05Z 1776.4000000000001 2010-04-04T09:02:06Z 1776.5 2010-04-04T09:02:07Z 1776.4000000000001 2010-04-04T09:02:08Z 1776.5 2010-04-04T09:02:09Z 1777.9000000000001 2010-04-04T09:02:10Z 1777.2 2010-04-04T09:02:11Z 1776.7 2010-04-04T09:02:12Z 1775.4000000000001 2010-04-04T09:02:13Z 1774.5999999999999 2010-04-04T09:02:15Z 1774 2010-04-04T09:02:16Z 1773.7 2010-04-04T09:02:17Z 1773.3 2010-04-04T09:02:18Z 1772.0999999999999 2010-04-04T09:02:19Z 1772.0999999999999 2010-04-04T09:02:20Z 1770.7 2010-04-04T09:02:22Z 1769.8 2010-04-04T09:02:24Z 1771.0999999999999 2010-04-04T09:02:26Z 1774.7 2010-04-04T09:02:33Z 1769.9000000000001 2010-04-04T09:02:42Z 1769.4000000000001 2010-04-04T09:02:43Z 1769.3 2010-04-04T09:02:44Z 1769 2010-04-04T09:02:45Z 1768.5 2010-04-04T09:02:46Z 1767.7 2010-04-04T09:02:47Z 1769.9000000000001 2010-04-04T09:02:48Z 1771.9000000000001 2010-04-04T09:02:49Z 1772.3 2010-04-04T09:02:51Z 1772.8 2010-04-04T09:02:52Z 1773.3 2010-04-04T09:02:53Z 1778.5999999999999 2010-04-04T09:02:57Z 1780.5999999999999 2010-04-04T09:02:58Z 1784.4000000000001 2010-04-04T09:03:01Z 1786.0999999999999 2010-04-04T09:03:02Z 1789.3 2010-04-04T09:03:03Z 1790.2 2010-04-04T09:03:04Z 1791.8 2010-04-04T09:03:05Z 1795.8 2010-04-04T09:03:07Z 1797.5999999999999 2010-04-04T09:03:09Z 1802.2 2010-04-04T09:03:11Z 1804 2010-04-04T09:03:12Z 1807.2 2010-04-04T09:03:14Z 1813.5 2010-04-04T09:03:20Z 1814.3 2010-04-04T09:03:21Z 1815.2 2010-04-04T09:03:22Z 1816.3 2010-04-04T09:03:23Z 1817.0999999999999 2010-04-04T09:03:24Z 1821.2 2010-04-04T09:03:30Z 1820.9000000000001 2010-04-04T09:03:32Z 1821.9000000000001 2010-04-04T09:03:34Z 1821.5 2010-04-04T09:03:35Z 1821.5999999999999 2010-04-04T09:03:36Z 1821.9000000000001 2010-04-04T09:03:37Z 1822.8 2010-04-04T09:03:41Z 1822.7 2010-04-04T09:03:42Z 1822.8 2010-04-04T09:03:43Z 1823.4000000000001 2010-04-04T09:03:44Z 1824.5 2010-04-04T09:03:47Z 1824.5 2010-04-04T09:03:48Z 1825.5999999999999 2010-04-04T09:03:49Z 1826.8 2010-04-04T09:03:50Z 1827.5 2010-04-04T09:03:51Z 1828.0999999999999 2010-04-04T09:03:52Z 1830.4000000000001 2010-04-04T09:03:53Z 1835.7 2010-04-04T09:03:56Z 1837 2010-04-04T09:03:57Z 1840 2010-04-04T09:03:59Z 1843.7 2010-04-04T09:04:02Z 1845.2 2010-04-04T09:04:03Z 1845.4000000000001 2010-04-04T09:04:04Z 1845 2010-04-04T09:04:05Z 1845.3 2010-04-04T09:04:06Z 1845.8 2010-04-04T09:04:07Z 1846.3 2010-04-04T09:04:08Z 1849.8 2010-04-04T09:04:12Z 1851.2 2010-04-04T09:04:13Z 1850.7 2010-04-04T09:04:14Z 1852.0999999999999 2010-04-04T09:04:15Z 1853.8 2010-04-04T09:04:16Z 1856.0999999999999 2010-04-04T09:04:17Z 1862.4000000000001 2010-04-04T09:04:20Z 1861.5999999999999 2010-04-04T09:04:21Z 1861.4000000000001 2010-04-04T09:04:22Z 1864.2 2010-04-04T09:04:25Z 1866.7 2010-04-04T09:04:26Z 1867.4000000000001 2010-04-04T09:04:27Z 1869.2 2010-04-04T09:04:28Z 1870.4000000000001 2010-04-04T09:04:29Z 1871.8 2010-04-04T09:04:30Z 1872.8 2010-04-04T09:04:31Z 1874.8 2010-04-04T09:04:32Z 1876.4000000000001 2010-04-04T09:04:34Z 1882.5 2010-04-04T09:04:39Z 1883.5999999999999 2010-04-04T09:04:40Z 1885.5999999999999 2010-04-04T09:04:42Z 1886.5 2010-04-04T09:04:43Z 1887.5 2010-04-04T09:04:45Z 1886.5 2010-04-04T09:04:47Z 1887 2010-04-04T09:04:49Z 1888.2 2010-04-04T09:04:51Z 1887.5 2010-04-04T09:04:52Z 1893.4000000000001 2010-04-04T09:04:56Z 1894.7 2010-04-04T09:04:57Z 1897.0999999999999 2010-04-04T09:04:59Z 1898.5 2010-04-04T09:05:00Z 1900.7 2010-04-04T09:05:02Z 1902 2010-04-04T09:05:03Z 1903.3 2010-04-04T09:05:04Z 1905 2010-04-04T09:05:06Z 1906.5 2010-04-04T09:05:08Z 1907.5999999999999 2010-04-04T09:05:10Z 1906.5999999999999 2010-04-04T09:05:13Z 1906.8 2010-04-04T09:05:14Z 1907.3 2010-04-04T09:05:15Z 1908.5999999999999 2010-04-04T09:05:16Z 1909.3 2010-04-04T09:05:17Z 1915 2010-04-04T09:05:21Z 1915.9000000000001 2010-04-04T09:05:22Z 1917.3 2010-04-04T09:05:24Z 1918.7 2010-04-04T09:05:26Z 1918.9000000000001 2010-04-04T09:05:27Z 1920.8 2010-04-04T09:05:28Z 1922.5999999999999 2010-04-04T09:05:29Z 1927.5999999999999 2010-04-04T09:05:33Z 1928.0999999999999 2010-04-04T09:05:35Z 1929.9000000000001 2010-04-04T09:05:37Z 1930.0999999999999 2010-04-04T09:05:38Z 1932.4000000000001 2010-04-04T09:05:43Z 1932.9000000000001 2010-04-04T09:05:44Z 1933.3 2010-04-04T09:05:45Z 1933.7 2010-04-04T09:05:46Z 1934.7 2010-04-04T09:05:48Z 1937.3 2010-04-04T09:05:52Z 1937.9000000000001 2010-04-04T09:05:53Z 1938.0999999999999 2010-04-04T09:05:54Z 1938.2 2010-04-04T09:05:55Z 1939 2010-04-04T09:05:57Z 1939.5 2010-04-04T09:05:58Z 1940 2010-04-04T09:05:59Z 1940.5999999999999 2010-04-04T09:06:00Z 1941 2010-04-04T09:06:01Z 1941.3 2010-04-04T09:06:02Z 1943.9000000000001 2010-04-04T09:06:06Z 1945.0999999999999 2010-04-04T09:06:08Z 1942.5999999999999 2010-04-04T09:06:10Z 1943 2010-04-04T09:06:12Z 1942.9000000000001 2010-04-04T09:06:15Z 1943.4000000000001 2010-04-04T09:06:17Z 1944.2 2010-04-04T09:06:18Z 1943.0999999999999 2010-04-04T09:06:20Z 1940.8 2010-04-04T09:06:22Z 1939.5 2010-04-04T09:06:24Z 1937.4000000000001 2010-04-04T09:06:26Z 1936.8 2010-04-04T09:06:28Z 1936.8 2010-04-04T09:06:32Z 1935.4000000000001 2010-04-04T09:06:34Z 1934.5 2010-04-04T09:06:36Z 1934.0999999999999 2010-04-04T09:06:37Z 1933 2010-04-04T09:06:38Z 1931.5 2010-04-04T09:06:41Z 1930.9000000000001 2010-04-04T09:06:42Z 1930.8 2010-04-04T09:06:43Z 1931.8 2010-04-04T09:06:44Z 1932.2 2010-04-04T09:06:45Z 1931.8 2010-04-04T09:06:47Z 1932.8 2010-04-04T09:06:49Z 1935.5999999999999 2010-04-04T09:06:53Z 1934.8 2010-04-04T09:06:55Z 1935.8 2010-04-04T09:06:57Z 1936.3 2010-04-04T09:06:59Z 1937.3 2010-04-04T09:07:01Z 1938.2 2010-04-04T09:07:05Z 1939.8 2010-04-04T09:07:07Z 1938.7 2010-04-04T09:07:09Z 1938.5 2010-04-04T09:07:11Z 1938.8 2010-04-04T09:07:13Z 1936.4000000000001 2010-04-04T09:07:15Z 1935.8 2010-04-04T09:07:16Z 1935 2010-04-04T09:07:17Z 1937.0999999999999 2010-04-04T09:07:20Z 1938.0999999999999 2010-04-04T09:07:21Z 1942.4000000000001 2010-04-04T09:07:27Z 1943 2010-04-04T09:07:28Z 1945.2 2010-04-04T09:07:30Z 1962.7 2010-04-04T09:07:49Z 1960.0999999999999 2010-04-04T09:07:51Z 1958 2010-04-04T09:07:54Z 1953.5999999999999 2010-04-04T09:08:01Z 1955.0999999999999 2010-04-04T09:08:03Z 1960.7 2010-04-04T09:08:05Z 1961.5 2010-04-04T09:08:07Z 1962.5999999999999 2010-04-04T09:08:09Z 1958.2 2010-04-04T09:08:19Z 1958 2010-04-04T09:08:21Z 1959.0999999999999 2010-04-04T09:08:23Z 1956.2 2010-04-04T09:08:25Z 1956.3 2010-04-04T09:08:26Z 1955.9000000000001 2010-04-04T09:08:27Z 1954.9000000000001 2010-04-04T09:08:28Z 1949.7 2010-04-04T09:08:31Z 1947.0999999999999 2010-04-04T09:08:33Z 1945 2010-04-04T09:08:35Z 1946.5 2010-04-04T09:08:37Z 1944.9000000000001 2010-04-04T09:08:38Z 1944.8 2010-04-04T09:08:46Z 1944.0999999999999 2010-04-04T09:08:47Z 1943.9000000000001 2010-04-04T09:08:49Z 1943.5 2010-04-04T09:08:51Z 1945.4000000000001 2010-04-04T09:08:53Z 1946.3 2010-04-04T09:08:55Z 1945.3 2010-04-04T09:09:01Z 1944.8 2010-04-04T09:09:02Z 1942.3 2010-04-04T09:09:03Z 1940.5999999999999 2010-04-04T09:09:04Z 1938.5999999999999 2010-04-04T09:09:06Z 1937.5 2010-04-04T09:09:07Z 1937 2010-04-04T09:09:08Z 1936.8 2010-04-04T09:09:09Z 1936.2 2010-04-04T09:09:10Z 1935.0999999999999 2010-04-04T09:09:12Z 1934.8 2010-04-04T09:09:13Z 1934.4000000000001 2010-04-04T09:09:15Z 1933 2010-04-04T09:09:17Z 1930.9000000000001 2010-04-04T09:09:19Z 1931 2010-04-04T09:09:21Z 1930.7 2010-04-04T09:09:27Z 1932.0999999999999 2010-04-04T09:09:28Z 1933.0999999999999 2010-04-04T09:09:29Z 1933 2010-04-04T09:09:30Z 1933.0999999999999 2010-04-04T09:09:31Z 1932 2010-04-04T09:09:32Z 1931.4000000000001 2010-04-04T09:09:33Z 1930.3 2010-04-04T09:09:34Z 1930.3 2010-04-04T09:09:37Z 1930.4000000000001 2010-04-04T09:09:38Z 1929.9000000000001 2010-04-04T09:09:39Z 1929.9000000000001 2010-04-04T09:09:40Z 1929.5999999999999 2010-04-04T09:09:41Z 1929.5999999999999 2010-04-04T09:09:42Z 1930 2010-04-04T09:09:43Z 1930.0999999999999 2010-04-04T09:09:44Z 1930.5 2010-04-04T09:09:45Z 1930.9000000000001 2010-04-04T09:09:46Z 1932.2 2010-04-04T09:09:49Z 1932.5999999999999 2010-04-04T09:09:50Z 1932.4000000000001 2010-04-04T09:09:51Z 1933.8 2010-04-04T09:09:54Z 1933.7 2010-04-04T09:09:55Z 1934.0999999999999 2010-04-04T09:09:57Z 1934.5 2010-04-04T09:09:59Z 1934.2 2010-04-04T09:10:02Z 1933.2 2010-04-04T09:10:04Z 1931.8 2010-04-04T09:10:07Z 1932.7 2010-04-04T09:10:08Z 1934 2010-04-04T09:10:10Z 1933.5 2010-04-04T09:10:11Z 1934.0999999999999 2010-04-04T09:10:12Z 1934.4000000000001 2010-04-04T09:10:15Z 1938.2 2010-04-04T09:10:19Z 1935.5999999999999 2010-04-04T09:10:22Z 1935.9000000000001 2010-04-04T09:10:24Z 1935.3 2010-04-04T09:10:26Z 1935.0999999999999 2010-04-04T09:10:27Z 1936.3 2010-04-04T09:10:28Z 1936.5 2010-04-04T09:10:33Z 1939.4000000000001 2010-04-04T09:10:35Z 1937.0999999999999 2010-04-04T09:10:37Z 1935.5999999999999 2010-04-04T09:10:39Z 1935.3 2010-04-04T09:10:41Z 1936.7 2010-04-04T09:10:43Z 1935.8 2010-04-04T09:10:46Z 1931.3 2010-04-04T09:10:47Z 1929 2010-04-04T09:10:55Z 1927.8 2010-04-04T09:10:57Z 1927.3 2010-04-04T09:10:59Z 1926.5 2010-04-04T09:11:00Z 1929.3 2010-04-04T09:11:03Z 1929.5999999999999 2010-04-04T09:11:04Z 1929.3 2010-04-04T09:11:06Z 1929.2 2010-04-04T09:11:08Z 1928.2 2010-04-04T09:11:10Z 1926.5 2010-04-04T09:11:12Z 1926 2010-04-04T09:11:14Z 1919.3 2010-04-04T09:11:16Z 1918.4000000000001 2010-04-04T09:11:19Z 1913.8 2010-04-04T09:11:21Z 1913.0999999999999 2010-04-04T09:11:22Z 1910.8 2010-04-04T09:11:24Z 1910 2010-04-04T09:11:26Z 1908.4000000000001 2010-04-04T09:11:28Z 1905.5999999999999 2010-04-04T09:11:35Z 1905.3 2010-04-04T09:11:36Z 1904.8 2010-04-04T09:11:37Z 1904.5999999999999 2010-04-04T09:11:38Z 1904.5 2010-04-04T09:11:39Z 1904 2010-04-04T09:11:40Z 1903.2 2010-04-04T09:11:41Z 1902.3 2010-04-04T09:11:42Z 1901.9000000000001 2010-04-04T09:11:43Z 1903.0999999999999 2010-04-04T09:11:45Z 1902.5 2010-04-04T09:11:47Z 1901.2 2010-04-04T09:11:49Z 1901.3 2010-04-04T09:11:52Z 1901.4000000000001 2010-04-04T09:11:53Z 1901.0999999999999 2010-04-04T09:11:54Z 1900.4000000000001 2010-04-04T09:11:56Z 1900.4000000000001 2010-04-04T09:11:57Z 1900.4000000000001 2010-04-04T09:12:00Z 1899.8 2010-04-04T09:12:02Z 1898.8 2010-04-04T09:12:04Z 1898.0999999999999 2010-04-04T09:12:05Z 1895.7 2010-04-04T09:12:07Z 1895 2010-04-04T09:12:08Z 1894 2010-04-04T09:12:09Z 1893.2 2010-04-04T09:12:13Z 1887.5 2010-04-04T09:12:19Z 1886 2010-04-04T09:14:03Z 1898.5 2010-04-04T09:14:48Z 1895.5 2010-04-04T09:14:50Z 1888.8 2010-04-04T09:14:55Z 1885.5 2010-04-04T09:14:57Z 1882 2010-04-04T09:14:59Z 1877 2010-04-04T09:15:04Z 1875.8 2010-04-04T09:15:06Z 1873.5999999999999 2010-04-04T09:15:08Z 1869.2 2010-04-04T09:15:12Z 1865.4000000000001 2010-04-04T09:15:14Z 1864.2 2010-04-04T09:15:16Z 1862.0999999999999 2010-04-04T09:15:18Z 1859.5999999999999 2010-04-04T09:15:20Z 1858.7 2010-04-04T09:15:22Z 1856.9000000000001 2010-04-04T09:15:28Z 1857 2010-04-04T09:15:30Z 1857.0999999999999 2010-04-04T09:15:32Z 1858.3 2010-04-04T09:15:34Z 1858.8 2010-04-04T09:15:37Z 1859.5999999999999 2010-04-04T09:15:39Z 1860.4000000000001 2010-04-04T09:15:43Z 1858.5999999999999 2010-04-04T09:16:11Z 1855.8 2010-04-04T09:16:19Z 1855.0999999999999 2010-04-04T09:16:50Z 1853.5 2010-04-04T09:16:54Z 1853.4000000000001 2010-04-04T09:16:56Z 1852.7 2010-04-04T09:16:58Z 1853.2 2010-04-04T09:17:00Z 1852.5 2010-04-04T09:17:02Z 1851.0999999999999 2010-04-04T09:17:04Z 1850.8 2010-04-04T09:17:06Z 1849.9000000000001 2010-04-04T09:17:08Z 1848 2010-04-04T09:17:10Z 1846.7 2010-04-04T09:17:12Z 1844.8 2010-04-04T09:17:14Z 1844.8 2010-04-04T09:17:16Z 1843.0999999999999 2010-04-04T09:17:20Z 1842.5 2010-04-04T09:17:22Z 1842.4000000000001 2010-04-04T09:17:24Z 1840.4000000000001 2010-04-04T09:17:26Z 1840.2 2010-04-04T09:17:28Z 1839.7 2010-04-04T09:17:33Z 1834.0999999999999 2010-04-04T09:17:35Z 1833.0999999999999 2010-04-04T09:17:37Z 1832.3 2010-04-04T09:17:40Z 1832 2010-04-04T09:17:42Z 1830.9000000000001 2010-04-04T09:17:43Z 1830.8 2010-04-04T09:17:44Z 1829.5999999999999 2010-04-04T09:18:03Z 1831.9000000000001 2010-04-04T09:18:05Z 1832.8 2010-04-04T09:18:07Z 1834.0999999999999 2010-04-04T09:18:11Z 1835.7 2010-04-04T09:18:14Z 1834.5 2010-04-04T09:18:16Z 1834.9000000000001 2010-04-04T09:18:18Z 1833.4000000000001 2010-04-04T09:18:20Z 1828.7 2010-04-04T09:18:22Z 1827.9000000000001 2010-04-04T09:18:28Z 1829.5999999999999 2010-04-04T09:18:29Z 1831.0999999999999 2010-04-04T09:18:30Z 1834.5999999999999 2010-04-04T09:18:33Z 1835.4000000000001 2010-04-04T09:18:34Z 1836.5999999999999 2010-04-04T09:18:35Z 1838.5999999999999 2010-04-04T09:18:36Z 1844 2010-04-04T09:18:39Z 1846.5 2010-04-04T09:18:41Z 1852.8 2010-04-04T09:18:46Z 1854.7 2010-04-04T09:18:48Z 1856.0999999999999 2010-04-04T09:18:50Z 1857.8 2010-04-04T09:18:56Z 1858.5999999999999 2010-04-04T09:18:58Z 1856.5 2010-04-04T09:19:07Z 1855.3 2010-04-04T09:19:09Z 1853.5 2010-04-04T09:19:11Z 1851.8 2010-04-04T09:19:13Z 1850.5999999999999 2010-04-04T09:19:15Z 1847.5 2010-04-04T09:19:17Z 1845.2 2010-04-04T09:19:19Z 1844.5 2010-04-04T09:19:21Z 1845 2010-04-04T09:19:23Z 1845.5999999999999 2010-04-04T09:19:25Z 1845.5 2010-04-04T09:19:27Z 1844.5999999999999 2010-04-04T09:19:29Z 1841.9000000000001 2010-04-04T09:19:31Z 1841.7 2010-04-04T09:19:33Z 1840 2010-04-04T09:19:35Z 1837.8 2010-04-04T09:19:37Z 1831 2010-04-04T09:19:43Z 1835 2010-04-04T09:19:47Z 1833.2 2010-04-04T09:19:49Z 1831.0999999999999 2010-04-04T09:19:51Z 1827.9000000000001 2010-04-04T09:19:53Z 1826.3 2010-04-04T09:19:55Z 1822.3 2010-04-04T09:19:59Z 1819.3 2010-04-04T09:20:03Z 1818.9000000000001 2010-04-04T09:20:05Z 1818.2 2010-04-04T09:20:07Z 1816.7 2010-04-04T09:20:09Z 1817.7 2010-04-04T09:20:18Z 1818.5999999999999 2010-04-04T09:20:20Z 1820.9000000000001 2010-04-04T09:20:22Z 1821.3 2010-04-04T09:20:24Z 1820 2010-04-04T09:20:26Z 1819.4000000000001 2010-04-04T09:20:27Z 1819.0999999999999 2010-04-04T09:20:28Z 1818.9000000000001 2010-04-04T09:20:29Z 1817.7 2010-04-04T09:20:32Z 1817.2 2010-04-04T09:20:34Z 1817.5999999999999 2010-04-04T09:20:36Z 1821 2010-04-04T09:20:54Z 1807.8 2010-04-04T09:21:46Z 1807.5 2010-04-04T09:21:48Z 1807.5999999999999 2010-04-04T09:21:50Z 1807.5999999999999 2010-04-04T09:21:53Z 1808.5 2010-04-04T09:22:07Z 1808.4000000000001 2010-04-04T09:22:09Z 1810 2010-04-04T09:22:11Z 1811.5 2010-04-04T09:22:13Z 1811.8 2010-04-04T09:22:16Z 1812.4000000000001 2010-04-04T09:22:18Z 1812 2010-04-04T09:22:20Z 1811.7 2010-04-04T09:22:22Z 1811.8 2010-04-04T09:22:24Z 1812 2010-04-04T09:22:26Z 1810.4000000000001 2010-04-04T09:22:34Z 1810 2010-04-04T09:22:38Z 1809.4000000000001 2010-04-04T09:22:40Z 1811.3 2010-04-04T09:22:42Z 1810.4000000000001 2010-04-04T09:22:44Z 1808.4000000000001 2010-04-04T09:22:46Z 1807.3 2010-04-04T09:22:48Z 1805.9000000000001 2010-04-04T09:22:50Z 1802.3 2010-04-04T09:22:51Z 1801.4000000000001 2010-04-04T09:22:56Z 1801.0999999999999 2010-04-04T09:22:57Z 1801.2 2010-04-04T09:22:58Z 1801.2 2010-04-04T09:22:59Z 1801 2010-04-04T09:23:00Z 1800.7 2010-04-04T09:23:01Z 1798.0999999999999 2010-04-04T09:23:08Z 1797.7 2010-04-04T09:23:09Z 1798.5 2010-04-04T09:23:11Z 1798 2010-04-04T09:23:13Z 1798 2010-04-04T09:23:14Z 1798 2010-04-04T09:23:16Z 1796.8 2010-04-04T09:23:20Z 1795.2 2010-04-04T09:23:22Z 1795.4000000000001 2010-04-04T09:23:24Z 1794 2010-04-04T09:23:28Z 1793.4000000000001 2010-04-04T09:23:30Z 1790.8 2010-04-04T09:23:32Z 1789.0999999999999 2010-04-04T09:23:34Z 1790.5 2010-04-04T09:23:36Z 1789.4000000000001 2010-04-04T09:23:38Z 1787.8 2010-04-04T09:23:39Z 1786.5 2010-04-04T09:23:40Z 1785.3 2010-04-04T09:23:41Z 1782 2010-04-04T09:23:43Z 1781.5 2010-04-04T09:23:45Z 1768.5 2010-04-04T09:23:58Z 1767.3 2010-04-04T09:23:59Z 1765.5 2010-04-04T09:24:02Z 1764.9000000000001 2010-04-04T09:24:03Z 1763.5 2010-04-04T09:24:05Z 1761.5 2010-04-04T09:24:07Z 1760.5999999999999 2010-04-04T09:24:09Z 1761.3 2010-04-04T09:24:11Z 1761.5999999999999 2010-04-04T09:24:14Z 1761.2 2010-04-04T09:24:16Z 1760.2 2010-04-04T09:24:18Z 1758.7 2010-04-04T09:24:20Z 1754.9000000000001 2010-04-04T09:24:22Z 1753.4000000000001 2010-04-04T09:24:24Z 1747.8 2010-04-04T09:24:27Z 1749.3 2010-04-04T09:24:28Z 1748.5999999999999 2010-04-04T09:24:29Z 1748.5999999999999 2010-04-04T09:24:30Z 1750.5999999999999 2010-04-04T09:24:35Z 1752.4000000000001 2010-04-04T09:24:38Z 1751.0999999999999 2010-04-04T09:24:40Z 1753.5999999999999 2010-04-04T09:24:42Z 1753.5999999999999 2010-04-04T09:24:44Z 1746.5999999999999 2010-04-04T09:24:50Z 1745.3 2010-04-04T09:24:51Z 1744 2010-04-04T09:24:52Z 1741.7 2010-04-04T09:24:54Z 1740.8 2010-04-04T09:24:55Z 1740.7 2010-04-04T09:24:56Z 1740.9000000000001 2010-04-04T09:24:57Z 1741.2 2010-04-04T09:24:58Z 1740.9000000000001 2010-04-04T09:24:59Z 1740.5 2010-04-04T09:25:00Z 1738.5 2010-04-04T09:25:01Z 1734.5 2010-04-04T09:25:05Z 1735.5999999999999 2010-04-04T09:25:06Z 1736.2 2010-04-04T09:25:07Z 1737.5 2010-04-04T09:25:08Z 1738.2 2010-04-04T09:25:11Z 1737.8 2010-04-04T09:25:12Z 1737.0999999999999 2010-04-04T09:25:13Z 1736.5 2010-04-04T09:25:14Z 1735.3 2010-04-04T09:25:16Z 1734.4000000000001 2010-04-04T09:25:17Z 1732.0999999999999 2010-04-04T09:25:18Z 1731 2010-04-04T09:25:19Z 1731 2010-04-04T09:25:20Z 1732.4000000000001 2010-04-04T09:25:27Z 1731.8 2010-04-04T09:25:28Z 1733.9000000000001 2010-04-04T09:25:29Z 1734.7 2010-04-04T09:25:30Z 1734.5999999999999 2010-04-04T09:25:31Z 1735.2 2010-04-04T09:25:32Z 1735.5 2010-04-04T09:25:33Z 1739.0999999999999 2010-04-04T09:25:37Z 1737.5999999999999 2010-04-04T09:25:39Z 1733.2 2010-04-04T09:25:46Z 1733.4000000000001 2010-04-04T09:25:47Z 1733.2 2010-04-04T09:25:48Z 1734.2 2010-04-04T09:25:49Z 1735.2 2010-04-04T09:25:50Z 1739.2 2010-04-04T09:25:54Z 1738.8 2010-04-04T09:25:56Z 1746.0999999999999 2010-04-04T09:26:04Z 1747.7 2010-04-04T09:26:05Z 1744.8 2010-04-04T09:26:11Z 1744.4000000000001 2010-04-04T09:26:12Z 1744.8 2010-04-04T09:26:13Z 1746.5 2010-04-04T09:26:15Z 1744.8 2010-04-04T09:26:17Z 1740.3 2010-04-04T09:26:19Z 1740.9000000000001 2010-04-04T09:26:20Z 1744.0999999999999 2010-04-04T09:26:25Z 1748 2010-04-04T09:26:28Z 1748.5999999999999 2010-04-04T09:26:29Z 1749 2010-04-04T09:26:30Z 1749.0999999999999 2010-04-04T09:26:31Z 1750.4000000000001 2010-04-04T09:26:35Z 1751.5 2010-04-04T09:26:36Z 1751.7 2010-04-04T09:26:37Z 1751.2 2010-04-04T09:26:38Z 1752.9000000000001 2010-04-04T09:26:41Z 1752.3 2010-04-04T09:26:46Z 1751.8 2010-04-04T09:26:47Z 1754.4000000000001 2010-04-04T09:26:56Z 1753 2010-04-04T09:26:57Z 1752.7 2010-04-04T09:26:58Z 1752.4000000000001 2010-04-04T09:26:59Z 1751.8 2010-04-04T09:27:05Z 1752.2 2010-04-04T09:27:06Z 1752.7 2010-04-04T09:27:07Z 1751.7 2010-04-04T09:27:08Z 1754.3 2010-04-04T09:27:12Z 1755.0999999999999 2010-04-04T09:27:13Z 1755.7 2010-04-04T09:27:14Z 1755.9000000000001 2010-04-04T09:27:15Z 1755.4000000000001 2010-04-04T09:27:16Z 1754.2 2010-04-04T09:27:17Z 1753.9000000000001 2010-04-04T09:27:18Z 1753.8 2010-04-04T09:27:19Z 1753.7 2010-04-04T09:27:20Z 1753.2 2010-04-04T09:27:21Z 1753.2 2010-04-04T09:27:22Z 1755.5 2010-04-04T09:27:24Z 1756.5 2010-04-04T09:27:25Z 1757.2 2010-04-04T09:27:26Z 1757.9000000000001 2010-04-04T09:27:27Z 1758.9000000000001 2010-04-04T09:27:29Z 1759.8 2010-04-04T09:27:33Z 1759.9000000000001 2010-04-04T09:27:34Z 1761 2010-04-04T09:27:35Z 1761.4000000000001 2010-04-04T09:27:36Z 1761.5 2010-04-04T09:27:37Z 1760.9000000000001 2010-04-04T09:27:38Z 1762.2 2010-04-04T09:27:43Z 1762.4000000000001 2010-04-04T09:27:44Z 1762.7 2010-04-04T09:27:45Z 1757.0999999999999 2010-04-04T09:27:49Z 1757.0999999999999 2010-04-04T09:27:50Z 1756.9000000000001 2010-04-04T09:27:51Z 1756.8 2010-04-04T09:27:52Z 1756.4000000000001 2010-04-04T09:27:53Z 1757.0999999999999 2010-04-04T09:27:54Z 1757.2 2010-04-04T09:27:55Z 1756.8 2010-04-04T09:27:56Z 1756.5 2010-04-04T09:27:57Z 1756.5999999999999 2010-04-04T09:27:58Z 1758 2010-04-04T09:28:00Z 1761.2 2010-04-04T09:28:04Z 1761.9000000000001 2010-04-04T09:28:05Z 1762.7 2010-04-04T09:28:07Z 1763 2010-04-04T09:28:08Z 1763.2 2010-04-04T09:28:09Z 1764 2010-04-04T09:28:10Z 1765.2 2010-04-04T09:28:11Z 1764.7 2010-04-04T09:28:14Z 1764.7 2010-04-04T09:28:15Z 1766 2010-04-04T09:28:17Z 1766.4000000000001 2010-04-04T09:28:18Z 1767.7 2010-04-04T09:28:19Z 1768.8 2010-04-04T09:28:20Z 1770.3 2010-04-04T09:28:21Z 1770.5999999999999 2010-04-04T09:28:22Z 1771.5 2010-04-04T09:28:25Z 1772.7 2010-04-04T09:28:26Z 1776.3 2010-04-04T09:28:29Z 1777 2010-04-04T09:28:30Z 1778.5 2010-04-04T09:28:33Z 1779.7 2010-04-04T09:28:34Z 1780.5 2010-04-04T09:28:37Z 1779.9000000000001 2010-04-04T09:28:38Z 1777.9000000000001 2010-04-04T09:28:44Z 1777.3 2010-04-04T09:28:45Z 1777.9000000000001 2010-04-04T09:28:46Z 1778.4000000000001 2010-04-04T09:28:47Z 1777.7 2010-04-04T09:28:48Z 1776.4000000000001 2010-04-04T09:28:51Z 1775.5999999999999 2010-04-04T09:28:53Z 1773.8 2010-04-04T09:28:55Z 1771.7 2010-04-04T09:28:58Z 1771.5 2010-04-04T09:28:59Z 1771 2010-04-04T09:29:00Z 1771.0999999999999 2010-04-04T09:29:01Z 1770.9000000000001 2010-04-04T09:29:02Z 1771.5999999999999 2010-04-04T09:29:04Z 1772.2 2010-04-04T09:29:05Z 1775.0999999999999 2010-04-04T09:29:06Z 1778.5999999999999 2010-04-04T09:29:08Z 1779.5999999999999 2010-04-04T09:29:09Z 1780.2 2010-04-04T09:29:10Z 1780.8 2010-04-04T09:29:11Z 1780.3 2010-04-04T09:29:13Z 1780.0999999999999 2010-04-04T09:29:17Z 1781.7 2010-04-04T09:29:19Z 1783.5 2010-04-04T09:29:24Z 1781.3 2010-04-04T09:29:26Z 1780.2 2010-04-04T09:29:29Z 1779.5 2010-04-04T09:29:31Z 1779.0999999999999 2010-04-04T09:29:33Z 1780.5 2010-04-04T09:29:35Z 1781.7 2010-04-04T09:29:36Z 1783.3 2010-04-04T09:29:38Z 1783.9000000000001 2010-04-04T09:29:39Z 1785.0999999999999 2010-04-04T09:29:41Z 1785.8 2010-04-04T09:29:42Z 1786.7 2010-04-04T09:29:43Z 1787.0999999999999 2010-04-04T09:29:44Z 1787.9000000000001 2010-04-04T09:29:45Z 1788.5 2010-04-04T09:29:46Z 1788.3 2010-04-04T09:29:48Z 1788.9000000000001 2010-04-04T09:29:49Z 1790 2010-04-04T09:29:51Z 1789.4000000000001 2010-04-04T09:29:52Z 1789.0999999999999 2010-04-04T09:29:53Z 1789.7 2010-04-04T09:29:54Z 1790.5 2010-04-04T09:29:55Z 1791.3 2010-04-04T09:29:56Z 1792 2010-04-04T09:29:57Z 1793.7 2010-04-04T09:29:59Z 1794.4000000000001 2010-04-04T09:30:00Z 1795.3 2010-04-04T09:30:01Z 1796.2 2010-04-04T09:30:02Z 1796.0999999999999 2010-04-04T09:30:04Z 1796.0999999999999 2010-04-04T09:30:06Z 1796.5 2010-04-04T09:30:07Z 1796.8 2010-04-04T09:30:08Z 1797.0999999999999 2010-04-04T09:30:09Z 1797.0999999999999 2010-04-04T09:30:10Z 1798.2 2010-04-04T09:30:14Z 1798.8 2010-04-04T09:30:15Z 1799.3 2010-04-04T09:30:16Z 1799.5 2010-04-04T09:30:17Z 1796.5999999999999 2010-04-04T09:30:20Z 1795.7 2010-04-04T09:30:21Z 1795.3 2010-04-04T09:30:22Z 1795.3 2010-04-04T09:30:23Z 1797.5999999999999 2010-04-04T09:30:28Z 1797.3 2010-04-04T09:30:30Z 1794.8 2010-04-04T09:30:32Z 1793 2010-04-04T09:30:34Z 1794 2010-04-04T09:30:35Z 1796.0999999999999 2010-04-04T09:30:37Z 1798.5 2010-04-04T09:30:39Z 1797.5 2010-04-04T09:30:42Z 1793.8 2010-04-04T09:30:44Z 1792 2010-04-04T09:30:45Z 1792.8 2010-04-04T09:30:47Z 1793.4000000000001 2010-04-04T09:30:48Z 1793.5999999999999 2010-04-04T09:30:49Z 1795.7 2010-04-04T09:30:50Z 1796.2 2010-04-04T09:30:51Z 1797.3 2010-04-04T09:30:52Z 1798.7 2010-04-04T09:30:55Z 1800.9000000000001 2010-04-04T09:30:56Z 1805.0999999999999 2010-04-04T09:30:58Z 1804.4000000000001 2010-04-04T09:31:00Z 1805.9000000000001 2010-04-04T09:31:02Z 1819 2010-04-04T09:31:11Z 1820 2010-04-04T09:31:14Z 1821.5 2010-04-04T09:31:15Z 1822.3 2010-04-04T09:31:16Z 1820.5999999999999 2010-04-04T09:31:17Z 1818.7 2010-04-04T09:31:18Z 1811 2010-04-04T09:31:23Z 1809.9000000000001 2010-04-04T09:31:24Z 1809 2010-04-04T09:31:25Z 1805.9000000000001 2010-04-04T09:31:28Z 1805 2010-04-04T09:31:29Z 1805.0999999999999 2010-04-04T09:31:30Z 1805.0999999999999 2010-04-04T09:31:31Z 1805.3 2010-04-04T09:31:34Z 1805.4000000000001 2010-04-04T09:31:35Z 1804.9000000000001 2010-04-04T09:31:36Z 1804.9000000000001 2010-04-04T09:31:37Z 1805.5 2010-04-04T09:31:38Z 1807.4000000000001 2010-04-04T09:31:41Z 1807.4000000000001 2010-04-04T09:31:42Z 1808.0999999999999 2010-04-04T09:31:43Z 1810.5 2010-04-04T09:31:45Z 1812.0999999999999 2010-04-04T09:31:46Z 1813.3 2010-04-04T09:31:47Z 1812.7 2010-04-04T09:31:48Z 1813.2 2010-04-04T09:31:49Z 1813.9000000000001 2010-04-04T09:31:50Z 1814.5 2010-04-04T09:31:53Z 1815.4000000000001 2010-04-04T09:31:54Z 1816.3 2010-04-04T09:31:55Z 1817 2010-04-04T09:31:56Z 1819.8 2010-04-04T09:32:00Z 1820.4000000000001 2010-04-04T09:32:01Z 1820.8 2010-04-04T09:32:02Z 1820.5 2010-04-04T09:32:03Z 1823.9000000000001 2010-04-04T09:32:06Z 1824.9000000000001 2010-04-04T09:32:07Z 1824.0999999999999 2010-04-04T09:32:08Z 1825.7 2010-04-04T09:32:10Z 1826.2 2010-04-04T09:32:11Z 1828.8 2010-04-04T09:32:13Z 1829.2 2010-04-04T09:32:14Z 1830.5 2010-04-04T09:32:16Z 1832.3 2010-04-04T09:32:18Z 1835.4000000000001 2010-04-04T09:32:20Z 1838.2 2010-04-04T09:32:22Z 1839.2 2010-04-04T09:32:23Z 1840.5 2010-04-04T09:32:24Z 1840.5 2010-04-04T09:32:25Z 1846.0999999999999 2010-04-04T09:32:34Z 1846.0999999999999 2010-04-04T09:32:35Z 1845.9000000000001 2010-04-04T09:32:38Z 1845.9000000000001 2010-04-04T09:32:39Z 1845.9000000000001 2010-04-04T09:32:40Z 1845.2 2010-04-04T09:32:41Z 1844.7 2010-04-04T09:32:42Z 1844.5 2010-04-04T09:32:45Z 1844.3 2010-04-04T09:32:46Z 1844 2010-04-04T09:32:47Z 1844 2010-04-04T09:32:48Z 1844 2010-04-04T09:32:49Z 1844 2010-04-04T09:32:50Z 1844.0999999999999 2010-04-04T09:32:52Z 1845.5999999999999 2010-04-04T09:32:53Z 1848.5999999999999 2010-04-04T09:32:55Z 1849.2 2010-04-04T09:32:56Z 1849.7 2010-04-04T09:32:57Z 1849.9000000000001 2010-04-04T09:32:58Z 1849.3 2010-04-04T09:32:59Z 1849.5999999999999 2010-04-04T09:33:00Z 1851.0999999999999 2010-04-04T09:33:01Z 1850.9000000000001 2010-04-04T09:33:02Z 1850.5 2010-04-04T09:33:03Z 1852.2 2010-04-04T09:33:07Z 1852.5999999999999 2010-04-04T09:33:08Z 1851.7 2010-04-04T09:33:11Z 1848.9000000000001 2010-04-04T09:33:14Z 1847.7 2010-04-04T09:33:16Z 1847.2 2010-04-04T09:33:19Z 1847.7 2010-04-04T09:33:20Z 1847.9000000000001 2010-04-04T09:33:21Z 1848.4000000000001 2010-04-04T09:33:22Z 1848.5 2010-04-04T09:33:23Z 1854.7 2010-04-04T09:33:29Z 1855.8 2010-04-04T09:33:30Z 1861 2010-04-04T09:33:38Z 1861.0999999999999 2010-04-04T09:33:39Z 1860.9000000000001 2010-04-04T09:33:40Z 1862.0999999999999 2010-04-04T09:33:42Z 1864.9000000000001 2010-04-04T09:33:48Z 1865.0999999999999 2010-04-04T09:33:49Z 1865.0999999999999 2010-04-04T09:33:50Z 1864.9000000000001 2010-04-04T09:33:51Z 1862.4000000000001 2010-04-04T09:33:53Z 1860.5999999999999 2010-04-04T09:33:55Z 1859.7 2010-04-04T09:33:56Z 1859.5 2010-04-04T09:33:57Z 1859.3 2010-04-04T09:33:58Z 1858.2 2010-04-04T09:34:01Z 1858.5 2010-04-04T09:34:02Z 1858.8 2010-04-04T09:34:03Z 1858.7 2010-04-04T09:34:04Z 1859.7 2010-04-04T09:34:05Z 1860.7 2010-04-04T09:34:07Z 1860.8 2010-04-04T09:34:08Z 1860.5 2010-04-04T09:34:09Z 1860.4000000000001 2010-04-04T09:34:10Z 1861.2 2010-04-04T09:34:12Z 1860.8 2010-04-04T09:34:13Z 1858.7 2010-04-04T09:34:15Z 1857.8 2010-04-04T09:34:17Z 1857.4000000000001 2010-04-04T09:34:18Z 1858.5999999999999 2010-04-04T09:34:19Z 1862.5 2010-04-04T09:34:24Z 1862.2 2010-04-04T09:34:25Z 1863.2 2010-04-04T09:34:26Z 1864.0999999999999 2010-04-04T09:34:28Z 1863 2010-04-04T09:34:31Z 1862.8 2010-04-04T09:34:32Z 1863.3 2010-04-04T09:34:34Z 1864 2010-04-04T09:34:37Z 1863.5 2010-04-04T09:34:39Z 1861 2010-04-04T09:34:43Z 1858.7 2010-04-04T09:34:44Z 1857.2 2010-04-04T09:34:45Z 1857 2010-04-04T09:34:46Z 1856.7 2010-04-04T09:34:47Z 1857.8 2010-04-04T09:34:49Z 1857.7 2010-04-04T09:34:51Z 1856 2010-04-04T09:34:53Z 1857.5999999999999 2010-04-04T09:34:55Z 1858.2 2010-04-04T09:35:03Z 1859.3 2010-04-04T09:35:04Z 1860.5999999999999 2010-04-04T09:35:06Z 1860.8 2010-04-04T09:35:08Z 1860.8 2010-04-04T09:35:09Z 1860.9000000000001 2010-04-04T09:35:10Z 1859.9000000000001 2010-04-04T09:35:13Z 1858 2010-04-04T09:35:15Z 1858.4000000000001 2010-04-04T09:35:17Z 1857.4000000000001 2010-04-04T09:35:18Z 1855.3 2010-04-04T09:35:19Z 1854.8 2010-04-04T09:35:20Z 1853.5 2010-04-04T09:35:22Z 1852.3 2010-04-04T09:35:24Z 1849.9000000000001 2010-04-04T09:35:26Z 1854 2010-04-04T09:35:27Z 1854.9000000000001 2010-04-04T09:35:28Z 1857.4000000000001 2010-04-04T09:35:29Z 1856.5999999999999 2010-04-04T09:35:30Z 1858.0999999999999 2010-04-04T09:35:31Z 1862.9000000000001 2010-04-04T09:35:32Z 1864.0999999999999 2010-04-04T09:35:33Z 1858.7 2010-04-04T09:35:36Z 1859.0999999999999 2010-04-04T09:35:37Z 1860 2010-04-04T09:35:39Z 1862.5 2010-04-04T09:35:41Z 1867.7 2010-04-04T09:35:43Z 1875 2010-04-04T09:35:48Z 1874.5999999999999 2010-04-04T09:35:49Z 1881.4000000000001 2010-04-04T09:35:55Z 1883.0999999999999 2010-04-04T09:35:56Z 1883.8 2010-04-04T09:35:57Z 1885.0999999999999 2010-04-04T09:35:58Z 1893.9000000000001 2010-04-04T09:36:06Z 1896.5 2010-04-04T09:36:08Z 1897.0999999999999 2010-04-04T09:36:09Z 1897.0999999999999 2010-04-04T09:36:10Z 1898.9000000000001 2010-04-04T09:36:11Z 1899.0999999999999 2010-04-04T09:36:12Z 1905.7 2010-04-04T09:36:16Z 1907.2 2010-04-04T09:36:17Z 1912.4000000000001 2010-04-04T09:36:21Z 1907.8 2010-04-04T09:37:30Z 1905.8 2010-04-04T09:37:33Z 1907 2010-04-04T09:37:38Z 1911 2010-04-04T09:37:46Z 1913 2010-04-04T09:38:06Z 1911.9000000000001 2010-04-04T09:38:08Z 1910.8 2010-04-04T09:38:12Z 1913.8 2010-04-04T09:38:19Z 1916.2 2010-04-04T09:38:21Z 1918.3 2010-04-04T09:38:23Z 1925.5 2010-04-04T09:38:36Z 1926 2010-04-04T09:38:38Z 1926.5 2010-04-04T09:38:40Z 1927.0999999999999 2010-04-04T09:38:42Z 1927.4000000000001 2010-04-04T09:38:44Z 1929.2 2010-04-04T09:38:46Z 1930.7 2010-04-04T09:38:48Z 1931.3 2010-04-04T09:38:50Z 1931.7 2010-04-04T09:38:52Z 1931.2 2010-04-04T09:38:54Z 1931.4000000000001 2010-04-04T09:38:56Z 1932 2010-04-04T09:39:00Z 1933.7 2010-04-04T09:39:02Z 1935.0999999999999 2010-04-04T09:39:04Z 1937.2 2010-04-04T09:39:06Z 1937.8 2010-04-04T09:39:08Z 1938.9000000000001 2010-04-04T09:39:10Z 1939.7 2010-04-04T09:39:12Z 1939.0999999999999 2010-04-04T09:39:13Z 1939.5999999999999 2010-04-04T09:39:15Z 1940.0999999999999 2010-04-04T09:39:17Z 1940.5999999999999 2010-04-04T09:39:19Z 1941.8 2010-04-04T09:39:22Z 1944 2010-04-04T09:39:24Z 1945 2010-04-04T09:39:25Z 1945.9000000000001 2010-04-04T09:39:26Z 1946.7 2010-04-04T09:39:27Z 1949.3 2010-04-04T09:39:29Z 1951.5999999999999 2010-04-04T09:39:32Z 1952.7 2010-04-04T09:39:34Z 1955.8 2010-04-04T09:39:36Z 1956.4000000000001 2010-04-04T09:39:37Z 1956.7 2010-04-04T09:39:38Z 1957.3 2010-04-04T09:39:39Z 1958.5999999999999 2010-04-04T09:39:40Z 1959.4000000000001 2010-04-04T09:39:41Z 1959.8 2010-04-04T09:39:42Z 1960.0999999999999 2010-04-04T09:39:43Z 1963.2 2010-04-04T09:39:47Z 1963.3 2010-04-04T09:39:48Z 1963.9000000000001 2010-04-04T09:39:49Z 1965.3 2010-04-04T09:39:50Z 1968.8 2010-04-04T09:39:53Z 1969.9000000000001 2010-04-04T09:39:54Z 1970.5999999999999 2010-04-04T09:39:55Z 1970.9000000000001 2010-04-04T09:39:57Z 1972.2 2010-04-04T09:39:59Z 1974.2 2010-04-04T09:40:01Z 1975 2010-04-04T09:40:02Z 1976 2010-04-04T09:40:03Z 1976 2010-04-04T09:40:04Z 1976.4000000000001 2010-04-04T09:40:05Z 1976.4000000000001 2010-04-04T09:40:06Z 1977.0999999999999 2010-04-04T09:40:08Z 1977.5999999999999 2010-04-04T09:40:11Z 1979.5 2010-04-04T09:40:13Z 1980.5999999999999 2010-04-04T09:40:15Z 1980.8 2010-04-04T09:40:17Z 1980.5999999999999 2010-04-04T09:40:19Z 1982.3 2010-04-04T09:40:23Z 1982 2010-04-04T09:40:25Z 1982.3 2010-04-04T09:40:27Z 1983.7 2010-04-04T09:40:31Z 1984 2010-04-04T09:40:33Z 1984.9000000000001 2010-04-04T09:40:35Z 1986.5 2010-04-04T09:40:37Z 1985.4000000000001 2010-04-04T09:40:39Z 1985.5999999999999 2010-04-04T09:40:41Z 1984.3 2010-04-04T09:40:43Z 1983.3 2010-04-04T09:40:45Z 1979.7 2010-04-04T09:40:50Z 1978.4000000000001 2010-04-04T09:40:52Z 1977 2010-04-04T09:40:54Z 1973.8 2010-04-04T09:40:56Z 1972.3 2010-04-04T09:40:58Z 1970.9000000000001 2010-04-04T09:41:00Z 1970.5 2010-04-04T09:41:02Z 1970.9000000000001 2010-04-04T09:41:04Z 1971 2010-04-04T09:41:06Z 1971.0999999999999 2010-04-04T09:41:08Z 1972.0999999999999 2010-04-04T09:41:10Z 1972.7 2010-04-04T09:41:11Z 1972.2 2010-04-04T09:41:12Z 1973 2010-04-04T09:41:16Z 1975 2010-04-04T09:41:18Z 1975.7 2010-04-04T09:41:20Z 1976 2010-04-04T09:41:22Z 1975.0999999999999 2010-04-04T09:41:24Z 1974.7 2010-04-04T09:41:26Z 1976.4000000000001 2010-04-04T09:41:29Z 1977.3 2010-04-04T09:41:31Z 1977.4000000000001 2010-04-04T09:41:34Z 1977.4000000000001 2010-04-04T09:41:35Z 1977.8 2010-04-04T09:41:36Z 1978 2010-04-04T09:41:39Z 1978.4000000000001 2010-04-04T09:41:40Z 1980 2010-04-04T09:41:44Z 1979.7 2010-04-04T09:41:46Z 1980.0999999999999 2010-04-04T09:41:50Z 1980.9000000000001 2010-04-04T09:41:52Z 1984 2010-04-04T09:41:54Z 1985.0999999999999 2010-04-04T09:41:56Z 1984.8 2010-04-04T09:41:58Z 1984.0999999999999 2010-04-04T09:42:00Z 1984.0999999999999 2010-04-04T09:42:02Z 1984.3 2010-04-04T09:42:04Z 1985.5 2010-04-04T09:42:06Z 1986 2010-04-04T09:42:08Z 1987.2 2010-04-04T09:42:10Z 1989.4000000000001 2010-04-04T09:42:12Z 1991.5999999999999 2010-04-04T09:42:14Z 1992.5 2010-04-04T09:42:16Z 1990.7 2010-04-04T09:42:18Z 2006.5 2010-04-04T09:42:33Z 2007 2010-04-04T09:42:34Z 2007.5 2010-04-04T09:42:35Z 2007.7 2010-04-04T09:42:36Z 2010.9000000000001 2010-04-04T09:42:43Z 2011.5 2010-04-04T09:42:44Z 2014.3 2010-04-04T09:42:49Z 2014.8 2010-04-04T09:42:50Z 2016.4000000000001 2010-04-04T09:42:52Z 2017.7 2010-04-04T09:42:54Z 2018.5999999999999 2010-04-04T09:42:56Z 2019.3 2010-04-04T09:42:58Z 2020 2010-04-04T09:43:01Z 2020.8 2010-04-04T09:43:03Z 2024.0999999999999 2010-04-04T09:43:05Z 2026.2 2010-04-04T09:43:07Z 2026.7 2010-04-04T09:43:09Z 2027.9000000000001 2010-04-04T09:43:11Z 2028.8 2010-04-04T09:43:13Z 2028.5 2010-04-04T09:43:15Z 2028.5999999999999 2010-04-04T09:43:17Z 2029 2010-04-04T09:43:18Z 2029.8 2010-04-04T09:43:20Z 2030.4000000000001 2010-04-04T09:43:21Z 2030.8 2010-04-04T09:43:23Z 2031.4000000000001 2010-04-04T09:43:25Z 2031.3 2010-04-04T09:43:27Z 2031.4000000000001 2010-04-04T09:43:29Z 2032.2 2010-04-04T09:43:30Z 2033.0999999999999 2010-04-04T09:43:31Z 2035.8 2010-04-04T09:43:35Z 2038.8 2010-04-04T09:43:37Z 2041.3 2010-04-04T09:43:39Z 2042.4000000000001 2010-04-04T09:43:41Z 2045 2010-04-04T09:43:43Z 2047.3 2010-04-04T09:43:50Z 2052.4000000000001 2010-04-04T09:43:55Z 2053.8000000000002 2010-04-04T09:43:56Z 2055.3000000000002 2010-04-04T09:43:57Z 2057.0999999999999 2010-04-04T09:43:59Z 2060.3000000000002 2010-04-04T09:44:02Z 2064 2010-04-04T09:44:04Z 2065.0999999999999 2010-04-04T09:44:06Z 2067.6999999999998 2010-04-04T09:44:08Z 2070.4000000000001 2010-04-04T09:44:10Z 2071.1999999999998 2010-04-04T09:44:12Z 2073 2010-04-04T09:44:14Z 2076.8000000000002 2010-04-04T09:44:16Z 2077.8000000000002 2010-04-04T09:44:18Z 2082.5 2010-04-04T09:44:23Z 2082.1999999999998 2010-04-04T09:44:25Z 2081.8000000000002 2010-04-04T09:44:27Z 2080.5 2010-04-04T09:44:29Z 2081.4000000000001 2010-04-04T09:44:30Z 2081.1999999999998 2010-04-04T09:44:32Z 2081.6999999999998 2010-04-04T09:44:33Z 2082.3000000000002 2010-04-04T09:44:34Z 2081.9000000000001 2010-04-04T09:44:35Z 2081.8000000000002 2010-04-04T09:44:36Z 2081 2010-04-04T09:44:37Z 2082.0999999999999 2010-04-04T09:44:39Z 2082.5 2010-04-04T09:44:40Z 2083.5 2010-04-04T09:44:41Z 2085.1999999999998 2010-04-04T09:44:42Z 2087.5999999999999 2010-04-04T09:44:43Z 2089.3000000000002 2010-04-04T09:44:44Z 2090 2010-04-04T09:44:46Z 2090.8000000000002 2010-04-04T09:44:48Z 2092.1999999999998 2010-04-04T09:44:51Z 2092.9000000000001 2010-04-04T09:44:52Z 2093.6999999999998 2010-04-04T09:44:53Z 2102.6999999999998 2010-04-04T09:45:06Z 2103.0999999999999 2010-04-04T09:45:07Z 2106.3000000000002 2010-04-04T09:45:11Z 2107.5999999999999 2010-04-04T09:45:13Z 2109.6999999999998 2010-04-04T09:45:15Z 2110.6999999999998 2010-04-04T09:45:17Z 2109.8000000000002 2010-04-04T09:45:19Z 2110.1999999999998 2010-04-04T09:45:21Z 2111.8000000000002 2010-04-04T09:45:23Z 2113 2010-04-04T09:45:25Z 2114.3000000000002 2010-04-04T09:45:27Z 2115.5999999999999 2010-04-04T09:45:29Z 2116 2010-04-04T09:45:30Z 2116.6999999999998 2010-04-04T09:45:31Z 2118.8000000000002 2010-04-04T09:45:34Z 2119.5999999999999 2010-04-04T09:45:35Z 2120.9000000000001 2010-04-04T09:45:36Z 2123.0999999999999 2010-04-04T09:45:39Z 2124.4000000000001 2010-04-04T09:45:41Z 2125.9000000000001 2010-04-04T09:45:43Z 2128.0999999999999 2010-04-04T09:45:45Z 2130.6999999999998 2010-04-04T09:45:47Z 2132.1999999999998 2010-04-04T09:45:49Z 2131.1999999999998 2010-04-04T09:45:51Z 2134.6999999999998 2010-04-04T09:45:56Z 2137.5999999999999 2010-04-04T09:45:58Z 2140 2010-04-04T09:46:00Z 2142.5 2010-04-04T09:46:03Z 2143.4000000000001 2010-04-04T09:46:05Z 2145.3000000000002 2010-04-04T09:46:08Z 2146.5 2010-04-04T09:46:10Z 2148.5 2010-04-04T09:46:13Z 2150.0999999999999 2010-04-04T09:46:15Z 2147.8000000000002 2010-04-04T09:46:17Z 2149 2010-04-04T09:46:19Z 2156.0999999999999 2010-04-04T09:46:26Z 2158.0999999999999 2010-04-04T09:46:28Z 2159.6999999999998 2010-04-04T09:46:30Z 2160.5 2010-04-04T09:46:32Z 2161.9000000000001 2010-04-04T09:46:34Z 2166.5 2010-04-04T09:46:38Z 2167.8000000000002 2010-04-04T09:46:40Z 2168.1999999999998 2010-04-04T09:46:42Z 2167.5 2010-04-04T09:46:44Z 2166.1999999999998 2010-04-04T09:46:47Z 2167.0999999999999 2010-04-04T09:46:49Z 2168.4000000000001 2010-04-04T09:46:51Z 2169.9000000000001 2010-04-04T09:46:54Z 2169.6999999999998 2010-04-04T09:46:56Z 2175.9000000000001 2010-04-04T09:46:58Z 2177.4000000000001 2010-04-04T09:47:00Z 2176.3000000000002 2010-04-04T09:47:02Z 2177.3000000000002 2010-04-04T09:47:04Z 2178.3000000000002 2010-04-04T09:47:06Z 2175.5 2010-04-04T09:47:08Z 2176 2010-04-04T09:47:10Z 2177.8000000000002 2010-04-04T09:47:12Z 2179.5999999999999 2010-04-04T09:47:16Z 2180 2010-04-04T09:47:18Z 2181 2010-04-04T09:47:19Z 2184.6999999999998 2010-04-04T09:47:22Z 2185.5 2010-04-04T09:47:23Z 2185.6999999999998 2010-04-04T09:47:25Z 2186.1999999999998 2010-04-04T09:47:27Z 2187.5999999999999 2010-04-04T09:47:29Z 2188.4000000000001 2010-04-04T09:47:31Z 2189.5 2010-04-04T09:47:33Z 2192.5 2010-04-04T09:47:37Z 2195.1999999999998 2010-04-04T09:47:39Z 2196.3000000000002 2010-04-04T09:47:40Z 2196.6999999999998 2010-04-04T09:47:42Z 2198.1999999999998 2010-04-04T09:47:45Z 2199.6999999999998 2010-04-04T09:47:47Z 2199.1999999999998 2010-04-04T09:47:49Z 2197.9000000000001 2010-04-04T09:47:51Z 2195.1999999999998 2010-04-04T09:47:56Z 2194.5 2010-04-04T09:48:11Z 2192.8000000000002 2010-04-04T09:48:21Z 2192.6999999999998 2010-04-04T09:48:23Z 2189.5 2010-04-04T09:48:25Z 2188 2010-04-04T09:48:27Z 2187.5 2010-04-04T09:48:29Z 2185 2010-04-04T09:48:32Z 2183.8000000000002 2010-04-04T09:48:34Z 2176.5 2010-04-04T09:48:47Z 2175 2010-04-04T09:48:49Z 2173.3000000000002 2010-04-04T09:48:51Z 2170.9000000000001 2010-04-04T09:48:53Z 2168.4000000000001 2010-04-04T09:48:55Z 2166.8000000000002 2010-04-04T09:48:57Z 2165.5999999999999 2010-04-04T09:49:00Z 2164 2010-04-04T09:49:06Z 2162.6999999999998 2010-04-04T09:49:09Z 2161.9000000000001 2010-04-04T09:49:11Z 2161 2010-04-04T09:49:13Z 2156.1999999999998 2010-04-04T09:49:15Z 2152.5 2010-04-04T09:49:22Z 2150.9000000000001 2010-04-04T09:49:24Z 2148.6999999999998 2010-04-04T09:49:26Z 2144.0999999999999 2010-04-04T09:49:34Z 2143.9000000000001 2010-04-04T09:49:35Z 2137.9000000000001 2010-04-04T09:49:45Z 2135.9000000000001 2010-04-04T09:49:47Z 2133.9000000000001 2010-04-04T09:49:49Z 2133.8000000000002 2010-04-04T09:49:51Z 2131.5999999999999 2010-04-04T09:49:54Z 2128.0999999999999 2010-04-04T09:49:59Z 2126.3000000000002 2010-04-04T09:50:05Z 2126.6999999999998 2010-04-04T09:50:08Z 2126.0999999999999 2010-04-04T09:50:11Z 2124.9000000000001 2010-04-04T09:50:13Z 2122.1999999999998 2010-04-04T09:50:18Z 2121.6999999999998 2010-04-04T09:50:20Z 2121.3000000000002 2010-04-04T09:50:21Z 2119.9000000000001 2010-04-04T09:50:23Z 2118.4000000000001 2010-04-04T09:50:25Z 2116.5 2010-04-04T09:50:27Z 2115 2010-04-04T09:50:29Z 2114.0999999999999 2010-04-04T09:50:31Z 2112.3000000000002 2010-04-04T09:50:33Z 2110.9000000000001 2010-04-04T09:50:35Z 2110 2010-04-04T09:50:38Z 2107.1999999999998 2010-04-04T09:50:43Z 2102.8000000000002 2010-04-04T09:50:50Z 2101.9000000000001 2010-04-04T09:50:52Z 2101.4000000000001 2010-04-04T09:50:54Z 2100.4000000000001 2010-04-04T09:50:56Z 2098.4000000000001 2010-04-04T09:51:01Z 2098 2010-04-04T09:51:03Z 2097.8000000000002 2010-04-04T09:51:07Z 2097.8000000000002 2010-04-04T09:51:09Z 2097.8000000000002 2010-04-04T09:51:16Z 2095.5 2010-04-04T09:51:18Z 2093.5999999999999 2010-04-04T09:51:20Z 2091.6999999999998 2010-04-04T09:51:22Z 2089.8000000000002 2010-04-04T09:51:24Z 2090.0999999999999 2010-04-04T09:51:26Z 2090.1999999999998 2010-04-04T09:51:28Z 2089.1999999999998 2010-04-04T09:51:32Z 2088.5 2010-04-04T09:51:34Z 2086.5999999999999 2010-04-04T09:51:36Z 2085.5 2010-04-04T09:51:38Z 2085.0999999999999 2010-04-04T09:51:40Z 2084.6999999999998 2010-04-04T09:51:42Z 2085.1999999999998 2010-04-04T09:51:44Z 2081.5999999999999 2010-04-04T09:51:46Z 2079.8000000000002 2010-04-04T09:51:48Z 2079.1999999999998 2010-04-04T09:51:50Z 2075.8000000000002 2010-04-04T09:51:52Z 2074.5 2010-04-04T09:51:53Z 2074.0999999999999 2010-04-04T09:51:55Z 2072.9000000000001 2010-04-04T09:51:57Z 2071.3000000000002 2010-04-04T09:51:59Z 2069.0999999999999 2010-04-04T09:52:02Z 2068.1999999999998 2010-04-04T09:52:04Z 2066.6999999999998 2010-04-04T09:52:06Z 2066.5999999999999 2010-04-04T09:52:07Z 2065.3000000000002 2010-04-04T09:52:11Z 2063.9000000000001 2010-04-04T09:52:13Z 2063.3000000000002 2010-04-04T09:52:15Z 2063.4000000000001 2010-04-04T09:52:17Z 2062.6999999999998 2010-04-04T09:52:19Z 2060.5999999999999 2010-04-04T09:52:21Z 2062.9000000000001 2010-04-04T09:52:25Z 2062.5 2010-04-04T09:52:26Z 2061.9000000000001 2010-04-04T09:52:27Z 2060.6999999999998 2010-04-04T09:52:29Z 2059.9000000000001 2010-04-04T09:52:31Z 2059.6999999999998 2010-04-04T09:52:32Z 2059.8000000000002 2010-04-04T09:52:33Z 2059.1999999999998 2010-04-04T09:52:34Z 2058.3000000000002 2010-04-04T09:52:35Z 2057.4000000000001 2010-04-04T09:52:36Z 2053.8000000000002 2010-04-04T09:52:38Z 2036.8 2010-04-04T09:52:52Z 2036.3 2010-04-04T09:52:53Z 2036.3 2010-04-04T09:52:54Z 2036.3 2010-04-04T09:52:55Z 2036.4000000000001 2010-04-04T09:52:56Z 2036.3 2010-04-04T09:52:57Z 2035.9000000000001 2010-04-04T09:52:58Z 2037.4000000000001 2010-04-04T09:52:59Z 2037.7 2010-04-04T09:53:00Z 2037.8 2010-04-04T09:53:01Z 2037.4000000000001 2010-04-04T09:53:02Z 2037.2 2010-04-04T09:53:03Z 2037.2 2010-04-04T09:53:04Z 2037.3 2010-04-04T09:53:05Z 2038.0999999999999 2010-04-04T09:53:11Z 2038 2010-04-04T09:53:12Z 2030.7 2010-04-04T09:53:29Z 2029.8 2010-04-04T09:53:32Z 2029.2 2010-04-04T09:53:34Z 2028.4000000000001 2010-04-04T09:53:36Z 2026.8 2010-04-04T09:53:40Z 2024.9000000000001 2010-04-04T09:53:42Z 2023.4000000000001 2010-04-04T09:53:44Z 2021.9000000000001 2010-04-04T09:53:46Z 2020 2010-04-04T09:53:48Z 2018 2010-04-04T09:53:50Z 2012.7 2010-04-04T09:54:01Z 2012.7 2010-04-04T09:54:05Z 2012 2010-04-04T09:54:07Z 2011.9000000000001 2010-04-04T09:54:09Z 2011 2010-04-04T09:54:11Z 2010.9000000000001 2010-04-04T09:54:13Z 2010.2 2010-04-04T09:54:15Z 2008.2 2010-04-04T09:54:18Z 2007.5 2010-04-04T09:54:19Z 2006 2010-04-04T09:54:21Z 2005.9000000000001 2010-04-04T09:54:23Z 2006.5999999999999 2010-04-04T09:54:26Z 2005.4000000000001 2010-04-04T09:54:28Z 2005.5 2010-04-04T09:54:30Z 2006.0999999999999 2010-04-04T09:54:31Z 2005.3 2010-04-04T09:54:33Z 2004.9000000000001 2010-04-04T09:54:35Z 2004.5999999999999 2010-04-04T09:54:37Z 2002.9000000000001 2010-04-04T09:54:39Z 2002.4000000000001 2010-04-04T09:54:42Z 2002.2 2010-04-04T09:54:43Z 2002.8 2010-04-04T09:54:46Z 2001.9000000000001 2010-04-04T09:54:47Z 2003.0999999999999 2010-04-04T09:55:01Z 2006.0999999999999 2010-04-04T09:55:05Z 2005.2 2010-04-04T09:55:15Z 2000.4000000000001 2010-04-04T09:55:17Z 1994.8 2010-04-04T09:55:19Z 1992.0999999999999 2010-04-04T09:55:34Z 1989.9000000000001 2010-04-04T09:55:41Z 1987.5999999999999 2010-04-04T09:55:43Z 1987.2 2010-04-04T09:55:45Z 1985.8 2010-04-04T09:55:47Z 1984.5 2010-04-04T09:55:50Z 1984 2010-04-04T09:55:52Z 1983.8 2010-04-04T09:55:54Z 1983.8 2010-04-04T09:55:57Z 1983.7 2010-04-04T09:55:59Z 1982.7 2010-04-04T09:56:01Z 1982.2 2010-04-04T09:56:03Z 1980.4000000000001 2010-04-04T09:56:05Z 1981.5 2010-04-04T09:56:09Z 1982 2010-04-04T09:56:11Z 1981.2 2010-04-04T09:56:14Z 1980.2 2010-04-04T09:56:16Z 1980.0999999999999 2010-04-04T09:56:24Z 1979 2010-04-04T09:56:26Z 1977.4000000000001 2010-04-04T09:56:28Z 1976.9000000000001 2010-04-04T09:56:31Z 1976.5 2010-04-04T09:56:33Z 1974.8 2010-04-04T09:56:43Z 1973.2 2010-04-04T09:56:45Z 1972.5 2010-04-04T09:56:46Z 1971.2 2010-04-04T09:56:49Z 1967.7 2010-04-04T09:56:57Z 1967.8 2010-04-04T09:56:58Z 1967.8 2010-04-04T09:56:59Z 1968 2010-04-04T09:57:01Z 1964.9000000000001 2010-04-04T09:57:13Z 1962.4000000000001 2010-04-04T09:57:21Z 1962.5 2010-04-04T09:57:23Z 1962.2 2010-04-04T09:57:25Z 1961.0999999999999 2010-04-04T09:57:27Z 1958.5 2010-04-04T09:57:34Z 1949.7 2010-04-04T09:57:40Z 1949.8 2010-04-04T09:57:41Z 1949.5999999999999 2010-04-04T09:57:42Z 1949.7 2010-04-04T09:57:43Z 1950.5 2010-04-04T09:57:44Z 1951.5999999999999 2010-04-04T09:57:47Z 1952.8 2010-04-04T09:57:49Z 1954.8 2010-04-04T09:57:52Z 1955 2010-04-04T09:57:53Z 1955.3 2010-04-04T09:57:54Z 1955.5999999999999 2010-04-04T09:57:55Z 1955.5999999999999 2010-04-04T09:57:59Z 1950.4000000000001 2010-04-04T09:58:24Z 1948.7 2010-04-04T09:58:25Z 1943.0999999999999 2010-04-04T09:58:28Z 1937.4000000000001 2010-04-04T09:58:54Z 1937.5999999999999 2010-04-04T09:58:55Z 1937.4000000000001 2010-04-04T09:58:56Z 1936.5999999999999 2010-04-04T09:58:59Z 1938.3 2010-04-04T09:59:01Z 1939.8 2010-04-04T09:59:03Z 1941.5999999999999 2010-04-04T09:59:07Z 1942.9000000000001 2010-04-04T09:59:08Z 1944.3 2010-04-04T09:59:09Z 1944.3 2010-04-04T09:59:13Z 1943.4000000000001 2010-04-04T09:59:15Z 1941.0999999999999 2010-04-04T09:59:17Z 1936 2010-04-04T09:59:23Z 1935.7 2010-04-04T09:59:24Z 1935.4000000000001 2010-04-04T09:59:25Z 1934.7 2010-04-04T09:59:27Z 1934.5 2010-04-04T09:59:33Z 1934.9000000000001 2010-04-04T09:59:37Z 1934.7 2010-04-04T09:59:38Z 1934.5 2010-04-04T09:59:39Z 1934.2 2010-04-04T09:59:40Z 1934.3 2010-04-04T09:59:41Z 1934.0999999999999 2010-04-04T09:59:42Z 1933.9000000000001 2010-04-04T09:59:43Z 1933.7 2010-04-04T09:59:44Z 1934.0999999999999 2010-04-04T09:59:53Z 1933.8 2010-04-04T09:59:54Z 1929.3 2010-04-04T09:59:59Z 1928.5 2010-04-04T10:00:00Z 1927.8 2010-04-04T10:00:01Z 1927.3 2010-04-04T10:00:02Z 1927.0999999999999 2010-04-04T10:00:03Z 1927.0999999999999 2010-04-04T10:00:04Z 1927 2010-04-04T10:00:05Z 1926.9000000000001 2010-04-04T10:00:06Z 1927.0999999999999 2010-04-04T10:00:07Z 1927.5999999999999 2010-04-04T10:00:08Z 1928 2010-04-04T10:00:09Z 1928.5 2010-04-04T10:00:12Z 1928.5999999999999 2010-04-04T10:00:13Z 1928.5999999999999 2010-04-04T10:00:14Z 1928.5999999999999 2010-04-04T10:00:15Z 1928.0999999999999 2010-04-04T10:00:16Z 1927.2 2010-04-04T10:00:18Z 1926.5 2010-04-04T10:00:20Z 1924.7 2010-04-04T10:00:22Z 1922.5 2010-04-04T10:00:23Z 1915.0999999999999 2010-04-04T10:00:28Z 1907.3 2010-04-04T10:00:33Z 1906 2010-04-04T10:00:34Z 1903.8 2010-04-04T10:00:36Z 1901.7 2010-04-04T10:00:38Z 1902.7 2010-04-04T10:00:54Z 1902.8 2010-04-04T10:00:56Z 1903.5 2010-04-04T10:00:58Z 1893.3 2010-04-04T10:01:28Z 1889.8 2010-04-04T10:01:34Z 1891.4000000000001 2010-04-04T10:01:53Z 1891.2 2010-04-04T10:01:55Z 1890.4000000000001 2010-04-04T10:02:01Z 1890.3 2010-04-04T10:02:36Z 1887.5999999999999 2010-04-04T10:02:44Z 1889.4000000000001 2010-04-04T10:02:49Z 1888.5 2010-04-04T10:02:51Z 1886.4000000000001 2010-04-04T10:02:54Z 1884.9000000000001 2010-04-04T10:02:57Z 1884.2 2010-04-04T10:02:59Z 1883.9000000000001 2010-04-04T10:03:00Z 1883.3 2010-04-04T10:03:04Z 1883 2010-04-04T10:03:07Z 1881.7 2010-04-04T10:03:11Z 1883 2010-04-04T10:03:37Z 1882.2 2010-04-04T10:03:41Z 1882.2 2010-04-04T10:03:43Z 1880.5999999999999 2010-04-04T10:03:48Z 1881.0999999999999 2010-04-04T10:03:50Z 1880.5999999999999 2010-04-04T10:03:56Z 1880.5 2010-04-04T10:03:58Z 1879.2 2010-04-04T10:04:00Z 1879.7 2010-04-04T10:04:02Z 1880 2010-04-04T10:04:04Z 1878.5999999999999 2010-04-04T10:04:06Z 1877.8 2010-04-04T10:04:08Z 1875.0999999999999 2010-04-04T10:04:15Z 1874.5999999999999 2010-04-04T10:04:17Z 1879.2 2010-04-04T10:04:26Z 1870.8 2010-04-04T10:04:36Z 1869.9000000000001 2010-04-04T10:04:43Z 1870.7 2010-04-04T10:04:51Z 1886.5999999999999 2010-04-04T10:06:06Z 1883 2010-04-04T10:06:09Z 1879.4000000000001 2010-04-04T10:06:18Z 1879 2010-04-04T10:06:20Z 1875.8 2010-04-04T10:06:23Z 1877.2 2010-04-04T10:06:28Z 1875.8 2010-04-04T10:06:31Z 1872.2 2010-04-04T10:06:36Z 1871.7 2010-04-04T10:06:38Z 1870.5 2010-04-04T10:06:40Z 1869.7 2010-04-04T10:06:42Z 1869.3 2010-04-04T10:06:44Z 1867.7 2010-04-04T10:06:47Z 1866.5999999999999 2010-04-04T10:06:52Z 1876.7 2010-04-04T10:11:22Z 1875 2010-04-04T10:11:27Z 1872.8 2010-04-04T10:11:29Z 1871.2 2010-04-04T10:11:31Z 1868.3 2010-04-04T10:11:35Z 1860 2010-04-04T10:11:43Z 1858.0999999999999 2010-04-04T10:11:46Z 1857 2010-04-04T10:11:48Z 1846.4000000000001 2010-04-04T10:12:03Z 1845.5 2010-04-04T10:12:04Z 1844.7 2010-04-04T10:12:05Z 1844.4000000000001 2010-04-04T10:12:06Z 1844.0999999999999 2010-04-04T10:12:07Z 1843.9000000000001 2010-04-04T10:12:08Z 1843.3 2010-04-04T10:12:12Z 1843 2010-04-04T10:12:14Z 1844.8 2010-04-04T10:12:16Z 1845.0999999999999 2010-04-04T10:12:18Z 1846.0999999999999 2010-04-04T10:12:21Z 1849 2010-04-04T10:12:25Z 1849.7 2010-04-04T10:12:26Z 1850.7 2010-04-04T10:12:27Z 1851.2 2010-04-04T10:12:28Z 1851.0999999999999 2010-04-04T10:12:30Z 1850.5 2010-04-04T10:12:31Z 1848 2010-04-04T10:12:34Z 1848.5 2010-04-04T10:12:37Z 1847.9000000000001 2010-04-04T10:12:43Z 1847 2010-04-04T10:12:44Z 1846.5999999999999 2010-04-04T10:12:45Z 1844.4000000000001 2010-04-04T10:12:46Z 1841.7 2010-04-04T10:12:47Z 1829.5 2010-04-04T10:12:56Z 1827.3 2010-04-04T10:12:58Z 1825.5999999999999 2010-04-04T10:13:00Z 1828.7 2010-04-04T10:13:07Z 1830.5 2010-04-04T10:13:11Z 1830.4000000000001 2010-04-04T10:13:13Z 1833 2010-04-04T10:13:18Z 1832.5999999999999 2010-04-04T10:13:19Z 1830.5 2010-04-04T10:13:22Z 1829.2 2010-04-04T10:13:23Z 1828.8 2010-04-04T10:13:24Z 1827.8 2010-04-04T10:13:25Z 1825.7 2010-04-04T10:13:27Z 1820.8 2010-04-04T10:13:30Z 1820.2 2010-04-04T10:13:31Z 1819.5 2010-04-04T10:13:32Z 1819.2 2010-04-04T10:13:33Z 1814.8 2010-04-04T10:13:45Z 1813.5999999999999 2010-04-04T10:13:46Z 1813.0999999999999 2010-04-04T10:13:47Z 1812.9000000000001 2010-04-04T10:13:55Z 1812.3 2010-04-04T10:13:56Z 1811.9000000000001 2010-04-04T10:13:57Z 1811 2010-04-04T10:13:58Z 1809.2 2010-04-04T10:14:03Z 1809 2010-04-04T10:14:04Z 1808.4000000000001 2010-04-04T10:14:05Z 1807.5 2010-04-04T10:14:06Z 1806.5999999999999 2010-04-04T10:14:09Z 1806.2 2010-04-04T10:14:10Z 1805.4000000000001 2010-04-04T10:14:12Z 1803.2 2010-04-04T10:14:14Z 1797.3 2010-04-04T10:14:27Z 1796.2 2010-04-04T10:14:28Z 1795.4000000000001 2010-04-04T10:14:29Z 1794.7 2010-04-04T10:14:30Z 1791.8 2010-04-04T10:14:34Z 1791 2010-04-04T10:14:35Z 1790.2 2010-04-04T10:14:36Z 1790.0999999999999 2010-04-04T10:14:37Z 1792.9000000000001 2010-04-04T10:14:39Z 1793.2 2010-04-04T10:14:40Z 1794.2 2010-04-04T10:14:41Z 1795.4000000000001 2010-04-04T10:14:42Z 1795.0999999999999 2010-04-04T10:14:43Z 1796.3 2010-04-04T10:14:44Z 1795.5 2010-04-04T10:14:45Z 1795.3 2010-04-04T10:14:46Z 1795.8 2010-04-04T10:14:47Z 1796 2010-04-04T10:14:48Z 1797 2010-04-04T10:14:50Z 1794.9000000000001 2010-04-04T10:14:52Z 1792 2010-04-04T10:14:54Z 1790.3 2010-04-04T10:15:27Z 1795.3 2010-04-04T10:15:36Z 1794 2010-04-04T10:15:38Z 1792.2 2010-04-04T10:15:40Z 1790.5 2010-04-04T10:15:43Z 1788.0999999999999 2010-04-04T10:15:46Z 1789.8 2010-04-04T10:15:49Z 1797.5999999999999 2010-04-04T10:16:07Z 1802.0999999999999 2010-04-04T10:16:54Z 1802.2 2010-04-04T10:16:57Z 1797.5999999999999 2010-04-04T10:17:03Z 1796.3 2010-04-04T10:17:05Z 1795.3 2010-04-04T10:17:07Z 1795.2 2010-04-04T10:17:09Z 1793.2 2010-04-04T10:17:12Z 1791.3 2010-04-04T10:17:14Z 1790.7 2010-04-04T10:17:16Z 1786.5 2010-04-04T10:17:22Z 1784.3 2010-04-04T10:17:24Z 1783.5 2010-04-04T10:17:26Z 1781.2 2010-04-04T10:17:33Z 1779.9000000000001 2010-04-04T10:17:36Z 1780.5999999999999 2010-04-04T10:17:38Z 1779.9000000000001 2010-04-04T10:17:41Z 1779.9000000000001 2010-04-04T10:17:43Z 1778.2 2010-04-04T10:17:46Z 1778.0999999999999 2010-04-04T10:17:48Z 1777.3 2010-04-04T10:17:50Z 1776.5 2010-04-04T10:17:52Z 1772.8 2010-04-04T10:17:55Z 1771.8 2010-04-04T10:17:57Z 1770.9000000000001 2010-04-04T10:17:59Z 1760.8 2010-04-04T10:18:10Z 1760.8 2010-04-04T10:18:11Z 1755.5999999999999 2010-04-04T10:18:28Z 1755.0999999999999 2010-04-04T10:18:30Z 1756.4000000000001 2010-04-04T10:18:32Z 1753.8 2010-04-04T10:18:34Z 1753.4000000000001 2010-04-04T10:18:36Z 1753.9000000000001 2010-04-04T10:18:38Z 1756 2010-04-04T10:18:40Z 1756.7 2010-04-04T10:18:42Z 1759.0999999999999 2010-04-04T10:18:45Z 1760.4000000000001 2010-04-04T10:18:47Z 1762.2 2010-04-04T10:18:48Z 1760.8 2010-04-04T10:18:51Z 1761 2010-04-04T10:18:53Z 1759 2010-04-04T10:19:07Z 1759.7 2010-04-04T10:19:12Z 1759.4000000000001 2010-04-04T10:19:24Z 1758.9000000000001 2010-04-04T10:19:26Z 1751.9000000000001 2010-04-04T10:19:54Z 1752.9000000000001 2010-04-04T10:20:02Z 1752.8 2010-04-04T10:20:07Z 1752.4000000000001 2010-04-04T10:20:10Z 1752.5999999999999 2010-04-04T10:20:12Z 1747.5 2010-04-04T10:20:18Z 1746.0999999999999 2010-04-04T10:20:20Z 1745 2010-04-04T10:20:22Z 1743.8 2010-04-04T10:20:25Z 1742.8 2010-04-04T10:20:28Z 1741.3 2010-04-04T10:20:38Z 1745.3 2010-04-04T10:21:04Z 1745.5999999999999 2010-04-04T10:21:07Z 1746.5 2010-04-04T10:21:11Z 1744.5999999999999 2010-04-04T10:23:57Z 1743.5 2010-04-04T10:24:00Z 1743.0999999999999 2010-04-04T10:24:02Z 1743.5 2010-04-04T10:24:04Z 1743.5999999999999 2010-04-04T10:24:06Z 1743.5 2010-04-04T10:24:08Z 1745.5 2010-04-04T10:24:12Z 1745.4000000000001 2010-04-04T10:24:13Z 1740.5999999999999 2010-04-04T10:24:16Z 1739.5 2010-04-04T10:24:17Z 1740.5 2010-04-04T10:24:18Z 1739.7 2010-04-04T10:24:19Z 1737.0999999999999 2010-04-04T10:24:20Z 1736.2 2010-04-04T10:24:21Z 1733.5999999999999 2010-04-04T10:24:26Z 1732.8 2010-04-04T10:24:27Z 1732.8 2010-04-04T10:24:28Z 1731 2010-04-04T10:24:30Z 1726.4000000000001 2010-04-04T10:24:36Z 1725.5999999999999 2010-04-04T10:24:37Z 1724.7 2010-04-04T10:24:38Z 1724.5 2010-04-04T10:24:39Z 1724.8 2010-04-04T10:24:45Z 1725.2 2010-04-04T10:24:46Z 1725.0999999999999 2010-04-04T10:24:48Z 1724.4000000000001 2010-04-04T10:24:49Z 1723.8 2010-04-04T10:24:52Z 1723.5 2010-04-04T10:24:53Z 1723.0999999999999 2010-04-04T10:24:55Z 1719.5 2010-04-04T10:25:03Z 1723.3 2010-04-04T10:25:05Z 1724.5999999999999 2010-04-04T10:25:07Z 1725 2010-04-04T10:25:08Z 1723.0999999999999 2010-04-04T10:25:12Z 1720.7 2010-04-04T10:25:14Z 1720.9000000000001 2010-04-04T10:25:16Z 1719.5 2010-04-04T10:25:18Z 1717.3 2010-04-04T10:25:20Z 1718.0999999999999 2010-04-04T10:25:23Z 1701.9000000000001 2010-04-04T10:25:34Z 1698.7 2010-04-04T10:25:36Z 1698.5 2010-04-04T10:25:50Z 1708 2010-04-04T10:26:21Z 1706.8 2010-04-04T10:26:24Z 1702.9000000000001 2010-04-04T10:26:37Z 1703.3 2010-04-04T10:26:42Z 1705 2010-04-04T10:26:44Z 1700.8 2010-04-04T10:26:48Z 1701.3 2010-04-04T10:26:52Z 1708.3 2010-04-04T10:26:57Z 1712.2 2010-04-04T10:26:59Z 1713.7 2010-04-04T10:27:02Z 1714.2 2010-04-04T10:27:05Z 1713.8 2010-04-04T10:27:08Z 1715 2010-04-04T10:27:11Z 1714.0999999999999 2010-04-04T10:27:16Z 1715.5999999999999 2010-04-04T10:27:18Z 1718.0999999999999 2010-04-04T10:27:21Z 1721.2 2010-04-04T10:27:23Z 1728 2010-04-04T10:27:33Z 1724.0999999999999 2010-04-04T10:27:52Z 1720.9000000000001 2010-04-04T10:27:58Z 1721 2010-04-04T10:28:04Z 1723.5999999999999 2010-04-04T10:28:07Z 1726.3 2010-04-04T10:28:12Z 1728.9000000000001 2010-04-04T10:28:17Z 1730.2 2010-04-04T10:28:22Z 1729.8 2010-04-04T10:28:25Z 1727.5999999999999 2010-04-04T10:28:30Z 1727.9000000000001 2010-04-04T10:28:32Z 1728.2 2010-04-04T10:28:35Z 1728.4000000000001 2010-04-04T10:28:38Z 1728.8 2010-04-04T10:28:41Z 1730.2 2010-04-04T10:28:45Z 1732.2 2010-04-04T10:28:50Z 1730.5 2010-04-04T10:29:13Z 1726.4000000000001 2010-04-04T10:29:18Z 1726.0999999999999 2010-04-04T10:29:21Z 1728.8 2010-04-04T10:29:26Z 1727.3 2010-04-04T10:29:29Z 1724 2010-04-04T10:29:36Z 1706.4000000000001 2010-04-04T10:29:58Z 1699.8 2010-04-04T10:30:02Z 1689.5999999999999 2010-04-04T10:30:08Z 1687.3 2010-04-04T10:30:11Z 1682.7 2010-04-04T10:30:17Z 1683.5 2010-04-04T10:30:20Z 1685.3 2010-04-04T10:30:25Z 1701.3 2010-04-04T10:30:33Z 1710.7 2010-04-04T10:30:36Z 1717 2010-04-04T10:30:39Z 1725.5999999999999 2010-04-04T10:30:44Z 1733.4000000000001 2010-04-04T10:30:47Z 1738.2 2010-04-04T10:30:55Z 1732 2010-04-04T10:31:02Z 1711 2010-04-04T10:31:13Z 1701.4000000000001 2010-04-04T10:31:21Z 1700.3 2010-04-04T10:31:24Z 1698.9000000000001 2010-04-04T10:31:27Z 1697.8 2010-04-04T10:31:30Z 1698.0999999999999 2010-04-04T10:31:34Z 1698.7 2010-04-04T10:31:42Z 1699.3 2010-04-04T10:31:46Z 1699.7 2010-04-04T10:31:50Z 1700.0999999999999 2010-04-04T10:31:58Z 1699.0999999999999 2010-04-04T10:32:01Z 1698.9000000000001 2010-04-04T10:32:03Z 1698.9000000000001 2010-04-04T10:32:06Z 1699.5 2010-04-04T10:32:08Z 1699.3 2010-04-04T10:32:10Z 1698.5 2010-04-04T10:32:12Z 1698.8 2010-04-04T10:32:14Z 1700.3 2010-04-04T10:32:21Z 1701 2010-04-04T10:32:24Z 1701.7 2010-04-04T10:32:26Z 1702.3 2010-04-04T10:32:29Z 1704.3 2010-04-04T10:32:33Z 1706.7 2010-04-04T10:32:40Z 1715.5999999999999 2010-04-04T10:32:45Z 1716.8 2010-04-04T10:32:47Z 1720.4000000000001 2010-04-04T10:32:49Z 1733.8 2010-04-04T10:32:55Z 1747.0999999999999 2010-04-04T10:33:05Z 1749.8 2010-04-04T10:33:17Z 1749.9000000000001 2010-04-04T10:33:20Z 1748.2 2010-04-04T10:33:26Z 1741.4000000000001 2010-04-04T10:33:33Z 1738.9000000000001 2010-04-04T10:33:36Z 1731.4000000000001 2010-04-04T10:33:42Z 1725.3 2010-04-04T10:33:49Z 1730.3 2010-04-04T10:33:55Z 1740.5999999999999 2010-04-04T10:34:03Z 1749.4000000000001 2010-04-04T10:34:09Z 1751.7 2010-04-04T10:34:11Z 1757.9000000000001 2010-04-04T10:34:17Z 1758.8 2010-04-04T10:34:19Z 1759.7 2010-04-04T10:34:24Z 1758 2010-04-04T10:34:26Z 1758.5 2010-04-04T10:34:28Z 1760.5999999999999 2010-04-04T10:34:35Z 1763.8 2010-04-04T10:34:43Z 1764.3 2010-04-04T10:34:46Z 1764.4000000000001 2010-04-04T10:34:48Z 1765.8 2010-04-04T10:34:51Z 1764.0999999999999 2010-04-04T10:34:53Z 1765.8 2010-04-04T10:34:56Z 1765.8 2010-04-04T10:34:58Z 1763.7 2010-04-04T10:35:06Z 1763.0999999999999 2010-04-04T10:35:09Z 1764.0999999999999 2010-04-04T10:35:11Z 1764 2010-04-04T10:35:14Z 1766.7 2010-04-04T10:35:21Z 1765.7 2010-04-04T10:35:30Z 1766.0999999999999 2010-04-04T10:35:35Z 1767.7 2010-04-04T10:35:41Z 1770 2010-04-04T10:35:47Z 1766.4000000000001 2010-04-04T10:36:00Z 1764.2 2010-04-04T10:36:04Z 1762.2 2010-04-04T10:36:09Z 1761.4000000000001 2010-04-04T10:36:13Z 1759 2010-04-04T10:36:17Z 1756.3 2010-04-04T10:36:21Z 1755.7 2010-04-04T10:36:31Z 1764.2 2010-04-04T10:36:48Z 1766.0999999999999 2010-04-04T10:37:00Z 1763.4000000000001 2010-04-04T10:37:04Z 1761.0999999999999 2010-04-04T10:37:09Z 1761.2 2010-04-04T10:37:24Z 1780.4000000000001 2010-04-04T10:37:47Z 1772.2 2010-04-04T10:37:58Z 1769.0999999999999 2010-04-04T10:38:02Z 1768.4000000000001 2010-04-04T10:38:22Z 1766.5999999999999 2010-04-04T10:38:40Z 1761.5999999999999 2010-04-04T10:38:44Z 1763.5 2010-04-04T10:38:48Z 1759.0999999999999 2010-04-04T10:39:02Z 1754.9000000000001 2010-04-04T10:39:08Z 1753.5999999999999 2010-04-04T10:39:11Z 1753 2010-04-04T10:39:14Z 1752.9000000000001 2010-04-04T10:39:19Z 1752.2 2010-04-04T10:39:26Z 1756.8 2010-04-04T10:39:29Z 1759.8 2010-04-04T10:39:31Z 1760.5 2010-04-04T10:39:33Z 1766.5 2010-04-04T10:39:40Z 1768.8 2010-04-04T10:39:43Z 1770.9000000000001 2010-04-04T10:39:47Z 1774.7 2010-04-04T10:41:35Z 1778 2010-04-04T10:41:44Z 1779.0999999999999 2010-04-04T10:41:48Z 1778.8 2010-04-04T10:41:52Z 1779.9000000000001 2010-04-04T10:41:56Z 1781.9000000000001 2010-04-04T10:42:01Z 1779.9000000000001 2010-04-04T10:42:09Z 1784.7 2010-04-04T10:42:18Z 1792.4000000000001 2010-04-04T10:42:26Z 1797.4000000000001 2010-04-04T10:42:29Z 1798 2010-04-04T10:42:32Z 1800.0999999999999 2010-04-04T10:42:38Z 1801.2 2010-04-04T10:42:47Z 1799.8 2010-04-04T10:43:08Z 1794.0999999999999 2010-04-04T10:43:20Z 1792.5 2010-04-04T10:43:56Z 1790 2010-04-04T10:44:05Z 1790.5999999999999 2010-04-04T10:44:08Z 1790.3 2010-04-04T10:44:12Z 1786.5 2010-04-04T10:44:52Z 1789 2010-04-04T10:45:18Z 1788.0999999999999 2010-04-04T10:45:24Z 1787.5999999999999 2010-04-04T10:45:29Z 1787.5 2010-04-04T10:45:32Z 1787.9000000000001 2010-04-04T10:45:47Z 1790.2 2010-04-04T10:45:50Z 1775.3 2010-04-04T10:52:10Z 1774.9000000000001 2010-04-04T10:52:13Z 1768.5999999999999 2010-04-04T10:52:20Z 1768 2010-04-04T10:52:28Z 1783 2010-04-04T10:52:59Z 1786.7 2010-04-04T10:53:02Z 1799.7 2010-04-04T10:53:13Z 1798.8 2010-04-04T10:53:32Z 1799 2010-04-04T10:54:00Z 1797 2010-04-04T10:54:02Z 1794.9000000000001 2010-04-04T10:54:05Z 1791.5 2010-04-04T10:54:09Z 1781.8 2010-04-04T10:54:40Z 1779.3 2010-04-04T10:54:43Z 1775.0999999999999 2010-04-04T10:54:49Z 1771.2 2010-04-04T10:55:02Z 1774.2 2010-04-04T10:55:05Z 1776.9000000000001 2010-04-04T10:55:17Z 1779.5 2010-04-04T10:55:19Z 1783.5 2010-04-04T10:55:24Z 1785.5999999999999 2010-04-04T10:55:26Z 1795.2 2010-04-04T10:55:29Z 1811.4000000000001 2010-04-04T10:55:50Z 1807.4000000000001 2010-04-04T10:55:53Z 1807.9000000000001 2010-04-04T10:55:57Z 1807.3 2010-04-04T10:56:00Z 1804.8 2010-04-04T10:56:04Z 1804.2 2010-04-04T10:56:07Z 1803.5999999999999 2010-04-04T10:56:15Z 1807.2 2010-04-04T10:56:21Z 1806.9000000000001 2010-04-04T10:56:27Z 1812.9000000000001 2010-04-04T10:56:34Z 1815.5999999999999 2010-04-04T10:56:39Z 1810.5 2010-04-04T10:56:44Z 1806.5999999999999 2010-04-04T10:56:49Z 1813.3 2010-04-04T10:56:51Z 1817.0999999999999 2010-04-04T10:56:53Z 1819.8 2010-04-04T10:56:55Z 1824 2010-04-04T10:57:04Z 1827.4000000000001 2010-04-04T10:57:10Z 1828.9000000000001 2010-04-04T10:57:12Z 1834.2 2010-04-04T10:57:18Z 1836.3 2010-04-04T10:57:21Z 1835.3 2010-04-04T10:57:24Z 1838.5999999999999 2010-04-04T10:57:39Z 1833.2 2010-04-04T10:57:44Z 1806.5999999999999 2010-04-04T10:58:10Z 1808.2 2010-04-04T10:58:14Z 1815.5 2010-04-04T10:58:19Z 1820.5 2010-04-04T10:58:22Z 1821.4000000000001 2010-04-04T10:58:36Z 1816.9000000000001 2010-04-04T10:58:38Z 1817.3 2010-04-04T10:58:41Z 1816.5999999999999 2010-04-04T10:58:46Z 1817.0999999999999 2010-04-04T10:58:53Z 1817.3 2010-04-04T10:58:56Z 1817.5 2010-04-04T10:59:02Z 1817.5 2010-04-04T10:59:05Z 1817.9000000000001 2010-04-04T10:59:10Z 1818 2010-04-04T10:59:12Z 1817.9000000000001 2010-04-04T10:59:14Z 1817.3 2010-04-04T10:59:16Z 1824.0999999999999 2010-04-04T10:59:20Z 1827.7 2010-04-04T10:59:26Z 1827.5 2010-04-04T10:59:29Z 1823 2010-04-04T10:59:37Z 1823.2 2010-04-04T10:59:45Z 1822.7 2010-04-04T10:59:48Z 1822.4000000000001 2010-04-04T10:59:50Z 1821.3 2010-04-04T10:59:57Z 1831.5999999999999 2010-04-04T11:00:06Z 1833.5999999999999 2010-04-04T11:00:08Z 1835.8 2010-04-04T11:00:10Z 1838.4000000000001 2010-04-04T11:00:21Z 1835.5 2010-04-04T11:00:25Z 1833.5999999999999 2010-04-04T11:00:28Z 1832.5 2010-04-04T11:00:31Z 1831.4000000000001 2010-04-04T11:00:37Z 1830.5 2010-04-04T11:00:41Z 1829.2 2010-04-04T11:00:46Z 1826.4000000000001 2010-04-04T11:00:54Z 1824 2010-04-04T11:00:58Z 1820.4000000000001 2010-04-04T11:01:06Z 1820.4000000000001 2010-04-04T11:01:09Z 1823.3 2010-04-04T11:01:13Z 1822.7 2010-04-04T11:01:17Z 1820.5 2010-04-04T11:01:20Z 1816.2 2010-04-04T11:01:22Z 1817.2 2010-04-04T11:01:26Z 1817.2 2010-04-04T11:01:28Z 1816.5 2010-04-04T11:01:30Z 1816.5999999999999 2010-04-04T11:01:32Z 1819 2010-04-04T11:01:35Z 1821.0999999999999 2010-04-04T11:01:38Z 1835.5999999999999 2010-04-04T11:02:00Z 1834.2 2010-04-04T11:02:06Z 1826.8 2010-04-04T11:02:20Z 1821.5 2010-04-04T11:02:26Z 1819.2 2010-04-04T11:02:34Z 1817 2010-04-04T11:02:38Z 1826.5 2010-04-04T11:02:54Z 1833.3 2010-04-04T11:03:03Z 1832.3 2010-04-04T11:03:37Z 1831.0999999999999 2010-04-04T11:03:42Z 1824.0999999999999 2010-04-04T11:03:53Z 1823.5999999999999 2010-04-04T11:04:22Z 1823.8 2010-04-04T11:04:28Z 1824.9000000000001 2010-04-04T11:04:31Z 1823.8 2010-04-04T11:04:33Z 1822.9000000000001 2010-04-04T11:04:45Z 1825.2 2010-04-04T11:04:48Z 1821.9000000000001 2010-04-04T11:04:51Z 1817.9000000000001 2010-04-04T11:05:18Z 1815.8 2010-04-04T11:05:21Z 1816.5999999999999 2010-04-04T11:05:24Z 1819.4000000000001 2010-04-04T11:05:28Z 1832.0999999999999 2010-04-04T11:05:46Z 1823.5 2010-04-04T11:05:56Z 1825.5 2010-04-04T11:05:59Z 1834.8 2010-04-04T11:06:06Z 1838.9000000000001 2010-04-04T11:06:10Z 1840.5 2010-04-04T11:06:14Z 1837.8 2010-04-04T11:06:39Z 1837.5 2010-04-04T11:06:41Z 1831.5 2010-04-04T11:06:53Z 1831 2010-04-04T11:06:55Z 1831.9000000000001 2010-04-04T11:06:59Z 1832.4000000000001 2010-04-04T11:07:02Z 1833.8 2010-04-04T11:07:06Z 1836.5999999999999 2010-04-04T11:07:11Z 1837.9000000000001 2010-04-04T11:07:17Z 1837.0999999999999 2010-04-04T11:07:20Z 1837.3 2010-04-04T11:07:24Z 1840.3 2010-04-04T11:07:30Z 1843.7 2010-04-04T11:07:35Z 1843.0999999999999 2010-04-04T11:07:38Z 1841.4000000000001 2010-04-04T11:07:44Z 1842.5 2010-04-04T11:07:47Z 1844.4000000000001 2010-04-04T11:08:05Z 1842.2 2010-04-04T11:08:11Z 1846.5 2010-04-04T11:08:14Z 1844.7 2010-04-04T11:08:16Z 1841.9000000000001 2010-04-04T11:08:27Z 1844.8 2010-04-04T11:08:46Z 1842.4000000000001 2010-04-04T11:08:49Z 1836.5 2010-04-04T11:08:54Z 1831.3 2010-04-04T11:08:59Z 1831.5999999999999 2010-04-04T11:09:04Z 1831.9000000000001 2010-04-04T11:09:08Z 1831.4000000000001 2010-04-04T11:09:12Z 1835.4000000000001 2010-04-04T11:09:22Z 1830.3 2010-04-04T11:09:59Z 1827 2010-04-04T11:10:06Z 1830.3 2010-04-04T11:10:12Z 1833.7 2010-04-04T11:10:28Z 1829.5 2010-04-04T11:10:36Z 1826.5 2010-04-04T11:10:39Z 1819.4000000000001 2010-04-04T11:10:47Z 1818.4000000000001 2010-04-04T11:10:50Z 1811.0999999999999 2010-04-04T11:11:06Z 1815.9000000000001 2010-04-04T11:11:07Z 1816.4000000000001 2010-04-04T11:11:11Z 1814.4000000000001 2010-04-04T11:11:14Z 1814 2010-04-04T11:11:16Z 1813.2 2010-04-04T11:11:18Z 1812.3 2010-04-04T11:11:20Z 1799.2 2010-04-04T11:11:25Z 1796 2010-04-04T11:11:28Z 1794.5 2010-04-04T11:11:31Z 1794.4000000000001 2010-04-04T11:11:34Z 1792.7 2010-04-04T11:11:47Z 1789.8 2010-04-04T11:11:55Z 1782.0999999999999 2010-04-04T11:12:20Z 1779.2 2010-04-04T11:12:23Z 1778 2010-04-04T11:12:26Z 1774.7 2010-04-04T11:12:32Z 1774.3 2010-04-04T11:12:34Z 1774.5999999999999 2010-04-04T11:12:37Z 1775.0999999999999 2010-04-04T11:12:40Z 1776.5 2010-04-04T11:12:42Z 1779 2010-04-04T11:12:48Z 1780.7 2010-04-04T11:12:50Z 1782.3 2010-04-04T11:12:53Z 1783.4000000000001 2010-04-04T11:12:55Z 1785 2010-04-04T11:12:57Z 1788.5 2010-04-04T11:13:01Z 1790.9000000000001 2010-04-04T11:13:04Z 1792.9000000000001 2010-04-04T11:13:09Z 1793.5 2010-04-04T11:13:12Z 1794.5 2010-04-04T11:13:16Z 1792.8 2010-04-04T11:13:22Z 1787.0999999999999 2010-04-04T11:13:54Z 1787.5999999999999 2010-04-04T11:13:57Z 1787.5 2010-04-04T11:14:01Z 1786.3 2010-04-04T11:14:04Z 1787.3 2010-04-04T11:14:08Z 1781.5999999999999 2010-04-04T11:16:36Z 1786.8 2010-04-04T11:16:54Z 1791.0999999999999 2010-04-04T11:16:58Z 1792.8 2010-04-04T11:17:02Z 1796.3 2010-04-04T11:17:11Z 1800.5 2010-04-04T11:17:45Z 1796.2 2010-04-04T11:18:02Z 1791.2 2010-04-04T11:18:08Z 1789.2 2010-04-04T11:18:11Z 1785.8 2010-04-04T11:18:34Z 1779.0999999999999 2010-04-04T11:19:10Z 1778.2 2010-04-04T11:19:17Z 1776.9000000000001 2010-04-04T11:19:22Z 1776.5999999999999 2010-04-04T11:19:25Z 1778 2010-04-04T11:19:46Z 1776.4000000000001 2010-04-04T11:19:52Z 1774.3 2010-04-04T11:20:01Z 1773.9000000000001 2010-04-04T11:20:09Z 1768.4000000000001 2010-04-04T11:20:26Z 1766.7 2010-04-04T11:20:29Z 1765.3 2010-04-04T11:20:32Z 1763.7 2010-04-04T11:20:36Z 1762.3 2010-04-04T11:20:43Z 1761 2010-04-04T11:20:46Z 1760 2010-04-04T11:20:50Z 1757.5999999999999 2010-04-04T11:20:55Z 1756.7 2010-04-04T11:20:57Z 1755.0999999999999 2010-04-04T11:21:00Z 1753.5 2010-04-04T11:21:02Z 1748.4000000000001 2010-04-04T11:21:11Z 1755.7 2010-04-04T11:21:13Z 1757.9000000000001 2010-04-04T11:21:16Z 1763.3 2010-04-04T11:21:22Z 1764.0999999999999 2010-04-04T11:21:25Z 1761 2010-04-04T11:21:37Z 1757.3 2010-04-04T11:21:41Z 1754.5 2010-04-04T11:21:45Z 1754.8 2010-04-04T11:21:48Z 1755.0999999999999 2010-04-04T11:21:51Z 1756.5999999999999 2010-04-04T11:21:54Z 1758.9000000000001 2010-04-04T11:22:00Z 1761 2010-04-04T11:22:05Z 1762.4000000000001 2010-04-04T11:22:09Z 1764.3 2010-04-04T11:22:12Z 1763.0999999999999 2010-04-04T11:22:16Z 1761.5 2010-04-04T11:22:31Z 1768.4000000000001 2010-04-04T11:22:43Z 1769.7 2010-04-04T11:22:45Z 1770.9000000000001 2010-04-04T11:22:47Z 1771 2010-04-04T11:22:49Z 1771.5999999999999 2010-04-04T11:22:51Z 1771.9000000000001 2010-04-04T11:22:53Z 1770.7 2010-04-04T11:22:56Z 1770 2010-04-04T11:22:58Z 1769 2010-04-04T11:23:00Z 1767.4000000000001 2010-04-04T11:23:03Z 1765.2 2010-04-04T11:23:08Z 1763.4000000000001 2010-04-04T11:23:10Z 1762 2010-04-04T11:23:20Z 1759.7 2010-04-04T11:23:40Z 1762.2 2010-04-04T11:23:47Z 1761.8 2010-04-04T11:23:52Z 1762.8 2010-04-04T11:24:06Z 1760 2010-04-04T11:24:14Z 1759.5999999999999 2010-04-04T11:24:16Z 1759.5 2010-04-04T11:24:18Z 1759.2 2010-04-04T11:24:20Z 1758.2 2010-04-04T11:24:25Z 1757.5 2010-04-04T11:24:28Z 1756.3 2010-04-04T11:24:33Z 1755.0999999999999 2010-04-04T11:24:38Z 1751 2010-04-04T11:24:44Z 1751.3 2010-04-04T11:24:46Z 1750.4000000000001 2010-04-04T11:24:48Z 1749.2 2010-04-04T11:24:51Z 1747.8 2010-04-04T11:24:56Z 1746.5999999999999 2010-04-04T11:24:59Z 1745.9000000000001 2010-04-04T11:25:01Z 1745 2010-04-04T11:25:03Z 1742.5 2010-04-04T11:25:08Z 1742.5999999999999 2010-04-04T11:25:10Z 1735 2010-04-04T11:25:23Z 1737.9000000000001 2010-04-04T11:25:26Z 1739.8 2010-04-04T11:25:30Z 1744.0999999999999 2010-04-04T11:25:41Z 1744.8 2010-04-04T11:25:44Z 1745.8 2010-04-04T11:25:46Z 1746.0999999999999 2010-04-04T11:25:48Z 1747.0999999999999 2010-04-04T11:25:51Z 1744.5 2010-04-04T11:25:58Z 1743.4000000000001 2010-04-04T11:26:00Z 1742 2010-04-04T11:26:02Z 1737.5999999999999 2010-04-04T11:26:08Z 1732.7 2010-04-04T11:26:18Z 1732.2 2010-04-04T11:26:20Z 1732.4000000000001 2010-04-04T11:26:22Z 1732.7 2010-04-04T11:26:25Z 1734 2010-04-04T11:26:33Z 1734.0999999999999 2010-04-04T11:26:35Z 1734.2 2010-04-04T11:26:38Z 1734.5 2010-04-04T11:26:40Z 1734.7 2010-04-04T11:26:42Z 1735.7 2010-04-04T11:26:44Z 1735.2 2010-04-04T11:26:47Z 1736.8 2010-04-04T11:26:55Z 1735.9000000000001 2010-04-04T11:26:57Z 1735.9000000000001 2010-04-04T11:27:03Z 1734.7 2010-04-04T11:27:06Z 1732.8 2010-04-04T11:27:11Z 1734.2 2010-04-04T11:27:56Z 1733.5999999999999 2010-04-04T11:27:59Z 1735.8 2010-04-04T11:28:09Z 1735.5 2010-04-04T11:28:18Z 1736.0999999999999 2010-04-04T11:28:26Z 1735.8 2010-04-04T11:28:31Z 1737.3 2010-04-04T11:28:35Z 1738.5 2010-04-04T11:28:39Z 1738.5999999999999 2010-04-04T11:28:43Z 1737.3 2010-04-04T11:28:46Z 1736.5 2010-04-04T11:28:48Z 1738.8 2010-04-04T11:28:50Z 1738.5999999999999 2010-04-04T11:28:52Z 1735.4000000000001 2010-04-04T11:28:56Z 1732.3 2010-04-04T11:29:00Z 1730.9000000000001 2010-04-04T11:29:02Z 1729.8 2010-04-04T11:29:04Z 1727.7 2010-04-04T11:29:10Z 1726.8 2010-04-04T11:29:13Z 1726.4000000000001 2010-04-04T11:29:15Z 1727.9000000000001 2010-04-04T11:29:17Z 1729.4000000000001 2010-04-04T11:29:19Z 1734.4000000000001 2010-04-04T11:29:56Z 1734.0999999999999 2010-04-04T11:30:00Z 1734.3 2010-04-04T11:30:02Z 1734.8 2010-04-04T11:30:05Z 1735.4000000000001 2010-04-04T11:30:11Z 1736.2 2010-04-04T11:30:13Z 1736.5999999999999 2010-04-04T11:30:21Z 1736.3 2010-04-04T11:30:26Z 1735.5999999999999 2010-04-04T11:30:30Z 1735.3 2010-04-04T11:30:32Z 1735.9000000000001 2010-04-04T11:30:34Z 1735.3 2010-04-04T11:30:38Z 1736.3 2010-04-04T11:30:42Z 1738.5999999999999 2010-04-04T11:30:46Z 1738.5999999999999 2010-04-04T11:30:52Z 1737.4000000000001 2010-04-04T11:30:58Z 1735.5999999999999 2010-04-04T11:31:01Z 1730.0999999999999 2010-04-04T11:31:05Z 1729.2 2010-04-04T11:31:08Z 1730.7 2010-04-04T11:31:11Z 1723.8 2010-04-04T11:31:18Z 1722.8 2010-04-04T11:31:21Z 1721.8 2010-04-04T11:31:24Z 1720.5 2010-04-04T11:31:27Z 1718.2 2010-04-04T11:31:34Z 1716.2 2010-04-04T11:31:37Z 1711.9000000000001 2010-04-04T11:31:39Z 1711.8 2010-04-04T11:31:43Z 1714.2 2010-04-04T11:31:46Z 1716.2 2010-04-04T11:31:50Z 1714.8 2010-04-04T11:31:57Z 1712.4000000000001 2010-04-04T11:32:07Z 1711.3 2010-04-04T11:32:21Z 1714.0999999999999 2010-04-04T11:32:32Z 1715.5999999999999 2010-04-04T11:32:34Z 1720.0999999999999 2010-04-04T11:32:39Z 1724.7 2010-04-04T11:32:52Z 1725.5999999999999 2010-04-04T11:33:02Z 1726.9000000000001 2010-04-04T11:33:04Z 1727.5 2010-04-04T11:33:05Z 1727.7 2010-04-04T11:33:06Z 1729.5999999999999 2010-04-04T11:33:09Z 1730.9000000000001 2010-04-04T11:33:11Z 1731.7 2010-04-04T11:33:13Z 1732.7 2010-04-04T11:33:16Z 1733.9000000000001 2010-04-04T11:33:18Z 1734.5 2010-04-04T11:33:19Z 1735.3 2010-04-04T11:33:20Z 1735.7 2010-04-04T11:33:21Z 1743.9000000000001 2010-04-04T11:33:30Z 1744.5 2010-04-04T11:33:31Z 1745.8 2010-04-04T11:33:32Z 1752.0999999999999 2010-04-04T11:33:36Z 1754.7 2010-04-04T11:33:38Z 1756.3 2010-04-04T11:33:40Z 1756.9000000000001 2010-04-04T11:33:41Z 1757.2 2010-04-04T11:33:42Z 1770.4000000000001 2010-04-04T11:33:54Z 1772 2010-04-04T11:33:56Z 1773.0999999999999 2010-04-04T11:33:58Z 1776.0999999999999 2010-04-04T11:34:02Z 1777.2 2010-04-04T11:34:04Z 1777.7 2010-04-04T11:34:05Z 1778 2010-04-04T11:34:06Z 1774.0999999999999 2010-04-04T11:34:13Z 1773.4000000000001 2010-04-04T11:34:14Z 1772.5999999999999 2010-04-04T11:34:16Z 1771.5 2010-04-04T11:34:18Z 1770.0999999999999 2010-04-04T11:34:20Z 1769 2010-04-04T11:34:21Z 1760.9000000000001 2010-04-04T11:34:29Z 1760.3 2010-04-04T11:34:30Z 1759.0999999999999 2010-04-04T11:34:32Z 1758.8 2010-04-04T11:34:33Z 1758.7 2010-04-04T11:34:34Z 1758.7 2010-04-04T11:34:35Z 1758.4000000000001 2010-04-04T11:34:37Z 1758.0999999999999 2010-04-04T11:34:38Z 1758.7 2010-04-04T11:34:39Z 1758.7 2010-04-04T11:34:41Z 1758.4000000000001 2010-04-04T11:34:42Z 1758.4000000000001 2010-04-04T11:34:51Z 1758.5999999999999 2010-04-04T11:34:52Z 1759.7 2010-04-04T11:34:57Z 1759.8 2010-04-04T11:34:58Z 1759.4000000000001 2010-04-04T11:34:59Z 1759 2010-04-04T11:35:03Z 1758.8 2010-04-04T11:35:04Z 1758.5999999999999 2010-04-04T11:35:06Z 1758.5999999999999 2010-04-04T11:35:07Z 1758.7 2010-04-04T11:35:08Z 1758.7 2010-04-04T11:35:09Z 1757.3 2010-04-04T11:35:12Z 1757 2010-04-04T11:35:13Z 1756.9000000000001 2010-04-04T11:35:14Z 1757.0999999999999 2010-04-04T11:35:16Z 1757 2010-04-04T11:35:17Z 1757.0999999999999 2010-04-04T11:35:18Z 1758 2010-04-04T11:35:22Z 1758.5 2010-04-04T11:35:23Z 1759 2010-04-04T11:35:24Z 1759.5 2010-04-04T11:35:25Z 1760.0999999999999 2010-04-04T11:35:26Z 1762.4000000000001 2010-04-04T11:35:30Z 1762.7 2010-04-04T11:35:31Z 1763.5 2010-04-04T11:35:33Z 1764.2 2010-04-04T11:35:36Z 1764.4000000000001 2010-04-04T11:35:38Z 1764.3 2010-04-04T11:35:39Z 1764.5 2010-04-04T11:35:40Z 1763.8 2010-04-04T11:35:43Z 1764.3 2010-04-04T11:35:44Z 1763.9000000000001 2010-04-04T11:35:45Z 1763.2 2010-04-04T11:35:46Z 1762.4000000000001 2010-04-04T11:35:47Z 1761.4000000000001 2010-04-04T11:35:48Z 1760.3 2010-04-04T11:35:49Z 1758.9000000000001 2010-04-04T11:35:50Z 1756.9000000000001 2010-04-04T11:35:52Z 1754.5 2010-04-04T11:35:54Z 1752.2 2010-04-04T11:35:56Z 1749.9000000000001 2010-04-04T11:35:58Z 1753.2 2010-04-04T11:36:06Z 1753.5999999999999 2010-04-04T11:36:11Z 1753.3 2010-04-04T11:36:12Z 1753.5 2010-04-04T11:36:13Z 1753.3 2010-04-04T11:36:14Z 1753.0999999999999 2010-04-04T11:36:15Z 1753.3 2010-04-04T11:36:16Z 1753.5 2010-04-04T11:36:17Z 1746.8 2010-04-04T11:36:27Z 1745.0999999999999 2010-04-04T11:36:29Z 1742.5999999999999 2010-04-04T11:36:31Z 1742.7 2010-04-04T11:36:32Z 1741.9000000000001 2010-04-04T11:36:36Z 1741.9000000000001 2010-04-04T11:36:37Z 1741.8 2010-04-04T11:36:38Z 1741 2010-04-04T11:36:39Z 1739.4000000000001 2010-04-04T11:36:41Z 1739.2 2010-04-04T11:36:42Z 1738.8 2010-04-04T11:36:43Z 1737.9000000000001 2010-04-04T11:36:46Z 1737.4000000000001 2010-04-04T11:36:47Z 1735.8 2010-04-04T11:36:48Z 1734.4000000000001 2010-04-04T11:36:49Z 1733.2 2010-04-04T11:36:50Z 1732.7 2010-04-04T11:36:51Z 1728.8 2010-04-04T11:36:54Z 1727.5 2010-04-04T11:36:55Z 1722.3 2010-04-04T11:37:00Z 1719.2 2010-04-04T11:37:05Z 1718.0999999999999 2010-04-04T11:37:07Z 1717.2 2010-04-04T11:37:09Z 1717.2 2010-04-04T11:37:11Z 1717.5 2010-04-04T11:37:13Z 1716.3 2010-04-04T11:37:15Z 1716.0999999999999 2010-04-04T11:37:16Z 1716 2010-04-04T11:37:17Z 1715.5999999999999 2010-04-04T11:37:19Z 1715.3 2010-04-04T11:37:20Z 1715.3 2010-04-04T11:37:22Z 1715.0999999999999 2010-04-04T11:37:25Z 1715 2010-04-04T11:37:27Z 1711.5 2010-04-04T11:37:29Z 1708.0999999999999 2010-04-04T11:37:33Z 1706.9000000000001 2010-04-04T11:37:34Z 1701.5 2010-04-04T11:37:41Z 1700.9000000000001 2010-04-04T11:37:42Z 1700.4000000000001 2010-04-04T11:37:43Z 1698.9000000000001 2010-04-04T11:37:47Z 1697.8 2010-04-04T11:37:48Z 1695.2 2010-04-04T11:37:53Z 1694.5 2010-04-04T11:37:54Z 1693.9000000000001 2010-04-04T11:37:55Z 1694.9000000000001 2010-04-04T11:37:56Z 1694.8 2010-04-04T11:37:57Z 1693.5999999999999 2010-04-04T11:37:58Z 1691.7 2010-04-04T11:38:00Z 1678.5999999999999 2010-04-04T11:38:14Z 1679.9000000000001 2010-04-04T11:38:15Z 1679.8 2010-04-04T11:38:20Z 1682.7 2010-04-04T11:38:24Z 1683.8 2010-04-04T11:38:25Z 1683.9000000000001 2010-04-04T11:38:27Z 1685 2010-04-04T11:38:28Z 1684.8 2010-04-04T11:38:31Z 1683.7 2010-04-04T11:38:32Z 1683.2 2010-04-04T11:38:33Z 1683.0999999999999 2010-04-04T11:38:36Z 1682.9000000000001 2010-04-04T11:38:38Z 1682.7 2010-04-04T11:38:39Z 1682.7 2010-04-04T11:38:40Z 1682.5999999999999 2010-04-04T11:38:41Z 1681.5 2010-04-04T11:38:44Z 1680.2 2010-04-04T11:38:46Z 1679.5999999999999 2010-04-04T11:38:47Z 1678.9000000000001 2010-04-04T11:38:48Z 1678.2 2010-04-04T11:38:49Z 1676.5 2010-04-04T11:38:50Z 1665.7 2010-04-04T11:38:55Z 1662.3 2010-04-04T11:38:57Z 1660 2010-04-04T11:38:58Z 1655.9000000000001 2010-04-04T11:39:00Z 1654.7 2010-04-04T11:39:01Z 1652.4000000000001 2010-04-04T11:39:07Z 1651.2 2010-04-04T11:39:08Z 1651.7 2010-04-04T11:39:16Z 1651.9000000000001 2010-04-04T11:39:17Z 1651.9000000000001 2010-04-04T11:39:18Z 1652.3 2010-04-04T11:39:20Z 1653.3 2010-04-04T11:39:26Z 1653.3 2010-04-04T11:39:27Z 1653.4000000000001 2010-04-04T11:39:28Z 1653.5 2010-04-04T11:39:29Z 1656.0999999999999 2010-04-04T11:39:37Z 1656.4000000000001 2010-04-04T11:39:38Z 1658.0999999999999 2010-04-04T11:39:41Z 1658.3 2010-04-04T11:39:42Z 1658.9000000000001 2010-04-04T11:39:43Z 1658.5 2010-04-04T11:39:44Z 1656 2010-04-04T11:39:48Z 1654.3 2010-04-04T11:39:50Z 1654.2 2010-04-04T11:39:53Z 1652.5999999999999 2010-04-04T11:39:55Z 1652.3 2010-04-04T11:39:57Z 1652.4000000000001 2010-04-04T11:39:59Z 1653.2 2010-04-04T11:40:01Z 1655 2010-04-04T11:40:06Z 1661.2 2010-04-04T11:40:08Z 1666.7 2010-04-04T11:40:10Z 1661.4000000000001 2010-04-04T11:40:15Z 1660.5 2010-04-04T11:40:18Z 1660.5 2010-04-04T11:40:26Z 1660.3 2010-04-04T11:40:27Z 1659.8 2010-04-04T11:40:28Z 1659.7 2010-04-04T11:40:29Z 1659.7 2010-04-04T11:40:30Z 1658.5999999999999 2010-04-04T11:40:35Z 1658.3 2010-04-04T11:40:36Z 1658.0999999999999 2010-04-04T11:40:37Z 1657.7 2010-04-04T11:40:38Z 1657.0999999999999 2010-04-04T11:40:40Z 1656.9000000000001 2010-04-04T11:40:41Z 1656.3 2010-04-04T11:40:43Z 1655.2 2010-04-04T11:40:45Z 1654.2 2010-04-04T11:40:47Z 1651.3 2010-04-04T11:40:52Z 1650.9000000000001 2010-04-04T11:40:54Z 1650.2 2010-04-04T11:40:56Z 1651.0999999999999 2010-04-04T11:40:58Z 1651.3 2010-04-04T11:41:03Z 1652.3 2010-04-04T11:41:05Z 1652.5 2010-04-04T11:41:07Z 1653.7 2010-04-04T11:41:09Z 1655.5999999999999 2010-04-04T11:41:11Z 1656.0999999999999 2010-04-04T11:41:13Z 1656.7 2010-04-04T11:41:16Z 1656.7 2010-04-04T11:41:18Z 1658 2010-04-04T11:41:20Z 1659.5 2010-04-04T11:41:22Z 1658.9000000000001 2010-04-04T11:41:24Z 1660.7 2010-04-04T11:41:28Z 1661 2010-04-04T11:41:29Z 1661.3 2010-04-04T11:41:30Z 1661.5999999999999 2010-04-04T11:41:31Z 1661.8 2010-04-04T11:41:32Z 1661.3 2010-04-04T11:41:33Z 1660.7 2010-04-04T11:41:35Z 1661.3 2010-04-04T11:41:36Z 1661.7 2010-04-04T11:41:37Z 1662.3 2010-04-04T11:41:38Z 1663.5999999999999 2010-04-04T11:41:41Z 1664 2010-04-04T11:41:44Z 1663.8 2010-04-04T11:41:46Z 1663.7 2010-04-04T11:41:48Z 1665.7 2010-04-04T11:41:51Z 1667 2010-04-04T11:41:53Z 1669.4000000000001 2010-04-04T11:41:59Z 1669.3 2010-04-04T11:42:00Z 1669.5 2010-04-04T11:42:01Z 1670.2 2010-04-04T11:42:05Z 1670.9000000000001 2010-04-04T11:42:06Z 1677.2 2010-04-04T11:42:11Z 1675.7 2010-04-04T11:42:12Z 1675 2010-04-04T11:42:13Z 1676.0999999999999 2010-04-04T11:42:15Z 1675.9000000000001 2010-04-04T11:42:16Z 1673.5999999999999 2010-04-04T11:42:22Z 1672.8 2010-04-04T11:42:23Z 1671.4000000000001 2010-04-04T11:42:24Z 1670.7 2010-04-04T11:42:25Z 1672.0999999999999 2010-04-04T11:42:31Z 1669.5999999999999 2010-04-04T11:42:59Z 1672.0999999999999 2010-04-04T11:43:01Z 1674.3 2010-04-04T11:43:05Z 1674.8 2010-04-04T11:43:06Z 1675 2010-04-04T11:43:07Z 1675.7 2010-04-04T11:43:08Z 1677.5999999999999 2010-04-04T11:43:09Z 1684.5999999999999 2010-04-04T11:43:12Z 1685.2 2010-04-04T11:43:13Z 1686.0999999999999 2010-04-04T11:43:18Z 1687.5999999999999 2010-04-04T11:43:20Z 1688.8 2010-04-04T11:43:22Z 1687.7 2010-04-04T11:43:26Z 1687.0999999999999 2010-04-04T11:43:28Z 1686.0999999999999 2010-04-04T11:43:30Z 1685.4000000000001 2010-04-04T11:43:33Z 1685.2 2010-04-04T11:43:35Z 1682.5999999999999 2010-04-04T11:43:43Z 1681.3 2010-04-04T11:43:44Z 1675.4000000000001 2010-04-04T11:43:47Z 1673.7 2010-04-04T11:43:48Z 1672.5 2010-04-04T11:43:49Z 1671.7 2010-04-04T11:43:50Z 1670.7 2010-04-04T11:43:51Z 1669.5999999999999 2010-04-04T11:43:52Z 1656.5999999999999 2010-04-04T11:44:01Z 1659.3 2010-04-04T11:44:04Z 1664.9000000000001 2010-04-04T11:44:07Z 1668.2 2010-04-04T11:44:09Z 1675.0999999999999 2010-04-04T11:44:26Z 1674.8 2010-04-04T11:44:27Z 1674.8 2010-04-04T11:44:28Z 1674.7 2010-04-04T11:44:29Z 1674.5999999999999 2010-04-04T11:44:33Z 1674.5 2010-04-04T11:44:34Z 1674 2010-04-04T11:44:35Z 1673.8 2010-04-04T11:44:36Z 1673 2010-04-04T11:44:41Z 1672.3 2010-04-04T11:44:42Z 1671.5 2010-04-04T11:44:43Z 1670.7 2010-04-04T11:44:44Z 1669.8 2010-04-04T11:44:45Z 1662.7 2010-04-04T11:44:52Z 1662.0999999999999 2010-04-04T11:44:53Z 1660.5 2010-04-04T11:44:55Z 1660.2 2010-04-04T11:44:56Z 1662.3 2010-04-04T11:44:59Z 1662.4000000000001 2010-04-04T11:45:00Z 1662.9000000000001 2010-04-04T11:45:01Z 1666.4000000000001 2010-04-04T11:45:05Z 1667.0999999999999 2010-04-04T11:45:06Z 1667.7 2010-04-04T11:45:07Z 1668.8 2010-04-04T11:45:08Z 1674.5999999999999 2010-04-04T11:45:13Z 1675.9000000000001 2010-04-04T11:45:14Z 1684.7 2010-04-04T11:45:21Z 1685.8 2010-04-04T11:45:22Z 1686.7 2010-04-04T11:45:23Z 1687.3 2010-04-04T11:45:24Z 1688.8 2010-04-04T11:45:25Z 1690 2010-04-04T11:45:26Z 1695.4000000000001 2010-04-04T11:45:30Z 1696.5999999999999 2010-04-04T11:45:31Z 1701.5999999999999 2010-04-04T11:45:36Z 1702.5999999999999 2010-04-04T11:45:37Z 1703.8 2010-04-04T11:45:39Z 1707.0999999999999 2010-04-04T11:45:41Z 1709.7 2010-04-04T11:45:43Z 1717 2010-04-04T11:45:52Z 1717.3 2010-04-04T11:45:54Z 1721.8 2010-04-04T11:45:58Z 1721.9000000000001 2010-04-04T11:45:59Z 1722.7 2010-04-04T11:46:01Z 1721 2010-04-04T11:46:04Z 1721.5999999999999 2010-04-04T11:46:06Z 1723.8 2010-04-04T11:46:09Z 1724.5999999999999 2010-04-04T11:46:10Z 1728.0999999999999 2010-04-04T11:46:12Z 1729.9000000000001 2010-04-04T11:46:13Z 1731.7 2010-04-04T11:46:14Z 1730.8 2010-04-04T11:46:16Z 1731.7 2010-04-04T11:46:17Z 1732.5 2010-04-04T11:46:18Z 1733.5999999999999 2010-04-04T11:46:19Z 1734.4000000000001 2010-04-04T11:46:20Z 1735.4000000000001 2010-04-04T11:46:21Z 1738.8 2010-04-04T11:46:22Z 1740.0999999999999 2010-04-04T11:46:23Z 1739.3 2010-04-04T11:46:24Z 1739.7 2010-04-04T11:46:25Z 1740.7 2010-04-04T11:46:29Z 1741.5999999999999 2010-04-04T11:46:30Z 1742.5999999999999 2010-04-04T11:46:31Z 1743.7 2010-04-04T11:46:32Z 1743.4000000000001 2010-04-04T11:46:33Z 1743.4000000000001 2010-04-04T11:46:34Z 1743.4000000000001 2010-04-04T11:46:35Z 1743.7 2010-04-04T11:46:36Z 1746 2010-04-04T11:46:40Z 1746.5999999999999 2010-04-04T11:46:41Z 1747 2010-04-04T11:46:42Z 1748.2 2010-04-04T11:46:43Z 1750.5 2010-04-04T11:46:44Z 1749.9000000000001 2010-04-04T11:46:45Z 1749.4000000000001 2010-04-04T11:46:46Z 1748.4000000000001 2010-04-04T11:46:50Z 1748.7 2010-04-04T11:46:52Z 1748.5999999999999 2010-04-04T11:46:54Z 1748 2010-04-04T11:46:55Z 1747.4000000000001 2010-04-04T11:46:56Z 1746.9000000000001 2010-04-04T11:46:57Z 1745.7 2010-04-04T11:46:58Z 1744 2010-04-04T11:47:06Z 1743.5999999999999 2010-04-04T11:47:07Z 1743.3 2010-04-04T11:47:08Z 1742.7 2010-04-04T11:47:09Z 1739.5 2010-04-04T11:47:14Z 1739.2 2010-04-04T11:47:15Z 1738.9000000000001 2010-04-04T11:47:16Z 1738.2 2010-04-04T11:47:17Z 1737.4000000000001 2010-04-04T11:47:18Z 1737 2010-04-04T11:47:19Z 1736.5 2010-04-04T11:47:20Z 1736.0999999999999 2010-04-04T11:47:21Z 1734.4000000000001 2010-04-04T11:47:24Z 1733.7 2010-04-04T11:47:25Z 1733.0999999999999 2010-04-04T11:47:26Z 1731.3 2010-04-04T11:47:31Z 1730.9000000000001 2010-04-04T11:47:32Z 1730.4000000000001 2010-04-04T11:47:33Z 1729.5 2010-04-04T11:47:35Z 1729.0999999999999 2010-04-04T11:47:36Z 1728.9000000000001 2010-04-04T11:47:37Z 1728.5999999999999 2010-04-04T11:47:38Z 1726.5 2010-04-04T11:47:42Z 1726.5 2010-04-04T11:47:43Z 1726.4000000000001 2010-04-04T11:47:44Z 1726.4000000000001 2010-04-04T11:47:45Z 1727.2 2010-04-04T11:47:47Z 1734 2010-04-04T11:47:54Z 1734.2 2010-04-04T11:47:55Z 1734.3 2010-04-04T11:47:56Z 1735.5999999999999 2010-04-04T11:47:57Z 1736 2010-04-04T11:48:06Z 1735.8 2010-04-04T11:48:07Z 1736.4000000000001 2010-04-04T11:48:08Z 1736.5 2010-04-04T11:48:13Z 1736.5 2010-04-04T11:48:15Z 1735.5 2010-04-04T11:48:17Z 1737.4000000000001 2010-04-04T11:48:21Z 1736.9000000000001 2010-04-04T11:48:22Z 1737.2 2010-04-04T11:48:23Z 1737.2 2010-04-04T11:48:24Z 1736.9000000000001 2010-04-04T11:48:25Z 1737.2 2010-04-04T11:48:26Z 1738.3 2010-04-04T11:48:27Z 1739.3 2010-04-04T11:48:31Z 1739.5 2010-04-04T11:48:32Z 1739.2 2010-04-04T11:48:33Z 1738.8 2010-04-04T11:48:36Z 1738.5999999999999 2010-04-04T11:48:37Z 1738.5 2010-04-04T11:48:39Z 1738.4000000000001 2010-04-04T11:48:42Z 1738.4000000000001 2010-04-04T11:48:43Z 1738.2 2010-04-04T11:48:44Z 1738 2010-04-04T11:48:45Z 1737.5999999999999 2010-04-04T11:48:46Z 1737.7 2010-04-04T11:48:47Z 1740 2010-04-04T11:48:56Z 1740.2 2010-04-04T11:48:57Z 1740.4000000000001 2010-04-04T11:48:58Z 1740.0999999999999 2010-04-04T11:48:59Z 1740.0999999999999 2010-04-04T11:49:00Z 1738 2010-04-04T11:49:07Z 1737.3 2010-04-04T11:49:08Z 1736.3 2010-04-04T11:49:09Z 1735.3 2010-04-04T11:49:10Z 1734.4000000000001 2010-04-04T11:49:11Z 1730.3 2010-04-04T11:49:18Z 1729.9000000000001 2010-04-04T11:49:19Z 1726.7 2010-04-04T11:49:24Z 1725.8 2010-04-04T11:49:25Z 1724.9000000000001 2010-04-04T11:49:26Z 1723.9000000000001 2010-04-04T11:49:27Z 1722.5 2010-04-04T11:49:29Z 1721.8 2010-04-04T11:49:30Z 1720.5999999999999 2010-04-04T11:49:31Z 1719.0999999999999 2010-04-04T11:49:32Z 1718.0999999999999 2010-04-04T11:49:33Z 1717 2010-04-04T11:49:34Z 1715.0999999999999 2010-04-04T11:49:36Z 1712.4000000000001 2010-04-04T11:49:39Z 1711.8 2010-04-04T11:49:40Z 1711.2 2010-04-04T11:49:41Z 1709.9000000000001 2010-04-04T11:49:43Z 1709.2 2010-04-04T11:49:44Z 1708.7 2010-04-04T11:49:45Z 1707.7 2010-04-04T11:49:46Z 1706.8 2010-04-04T11:49:47Z 1705.2 2010-04-04T11:49:49Z 1704.5 2010-04-04T11:49:50Z 1703.4000000000001 2010-04-04T11:49:51Z 1702.3 2010-04-04T11:49:52Z 1701.5 2010-04-04T11:49:53Z 1699.9000000000001 2010-04-04T11:49:55Z 1699.2 2010-04-04T11:49:56Z 1698.5 2010-04-04T11:49:57Z 1697.4000000000001 2010-04-04T11:49:58Z 1696.0999999999999 2010-04-04T11:49:59Z 1693.7 2010-04-04T11:50:01Z 1692.8 2010-04-04T11:50:02Z 1691.2 2010-04-04T11:50:03Z 1690.3 2010-04-04T11:50:04Z 1689.4000000000001 2010-04-04T11:50:05Z 1686.5999999999999 2010-04-04T11:50:10Z 1686 2010-04-04T11:50:11Z 1685.2 2010-04-04T11:50:12Z 1684.4000000000001 2010-04-04T11:50:13Z 1683.3 2010-04-04T11:50:14Z 1682.2 2010-04-04T11:50:15Z 1681.3 2010-04-04T11:50:16Z 1680.8 2010-04-04T11:50:17Z 1680.8 2010-04-04T11:50:18Z 1678 2010-04-04T11:50:22Z 1677.2 2010-04-04T11:50:23Z 1676.5999999999999 2010-04-04T11:50:24Z 1675.5 2010-04-04T11:50:25Z 1672.0999999999999 2010-04-04T11:50:28Z 1671.0999999999999 2010-04-04T11:50:29Z 1670 2010-04-04T11:50:30Z 1669 2010-04-04T11:50:31Z 1667.8 2010-04-04T11:50:32Z 1664.5999999999999 2010-04-04T11:50:35Z 1663.7 2010-04-04T11:50:36Z 1662.5999999999999 2010-04-04T11:50:37Z 1660.9000000000001 2010-04-04T11:50:39Z 1660 2010-04-04T11:50:41Z 1659.2 2010-04-04T11:50:42Z 1652.2 2010-04-04T11:50:50Z 1651.3 2010-04-04T11:50:51Z 1650.5 2010-04-04T11:50:52Z 1649.5 2010-04-04T11:50:53Z 1647.9000000000001 2010-04-04T11:50:55Z 1647.0999999999999 2010-04-04T11:50:56Z 1646.2 2010-04-04T11:50:57Z 1645.2 2010-04-04T11:50:58Z 1644.2 2010-04-04T11:50:59Z 1642.5 2010-04-04T11:51:01Z 1641.9000000000001 2010-04-04T11:51:02Z 1640.7 2010-04-04T11:51:04Z 1639.2 2010-04-04T11:51:08Z 1638.8 2010-04-04T11:51:09Z 1638.7 2010-04-04T11:51:10Z 1638.5999999999999 2010-04-04T11:51:11Z 1638.2 2010-04-04T11:51:12Z 1637.9000000000001 2010-04-04T11:51:13Z 1637.5 2010-04-04T11:51:14Z 1636.9000000000001 2010-04-04T11:51:15Z 1636.2 2010-04-04T11:51:16Z 1635.2 2010-04-04T11:51:17Z 1634.3 2010-04-04T11:51:18Z 1632.2 2010-04-04T11:51:20Z 1631.3 2010-04-04T11:51:21Z 1630.2 2010-04-04T11:51:22Z 1629.0999999999999 2010-04-04T11:51:23Z 1628.4000000000001 2010-04-04T11:51:24Z 1625.5999999999999 2010-04-04T11:51:27Z 1624.7 2010-04-04T11:51:28Z 1624 2010-04-04T11:51:29Z 1623.0999999999999 2010-04-04T11:51:30Z 1621.3 2010-04-04T11:51:32Z 1620.5 2010-04-04T11:51:33Z 1619.9000000000001 2010-04-04T11:51:34Z 1619.4000000000001 2010-04-04T11:51:35Z 1618.5999999999999 2010-04-04T11:51:36Z 1617.4000000000001 2010-04-04T11:51:38Z 1616.0999999999999 2010-04-04T11:51:40Z 1614.5 2010-04-04T11:51:42Z 1613.0999999999999 2010-04-04T11:51:44Z 1613.0999999999999 2010-04-04T11:51:49Z 1612.9000000000001 2010-04-04T11:51:50Z 1612.5999999999999 2010-04-04T11:51:51Z 1611.5 2010-04-04T11:51:53Z 1611 2010-04-04T11:51:54Z 1610.2 2010-04-04T11:51:55Z 1609.2 2010-04-04T11:51:56Z 1608.3 2010-04-04T11:51:57Z 1602.7 2010-04-04T11:52:06Z 1601.8 2010-04-04T11:52:07Z 1599.4000000000001 2010-04-04T11:52:11Z 1598.9000000000001 2010-04-04T11:52:12Z 1595.5999999999999 2010-04-04T11:52:20Z 1597.9000000000001 2010-04-04T11:52:24Z 1601.5999999999999 2010-04-04T11:52:29Z 1602.2 2010-04-04T11:52:31Z 1604.2 2010-04-04T11:53:10Z 1608.5999999999999 2010-04-04T11:53:16Z 1613 2010-04-04T11:53:18Z 1615.5 2010-04-04T11:53:20Z 1618.0999999999999 2010-04-04T11:53:24Z 1620 2010-04-04T11:53:26Z 1621.3 2010-04-04T11:53:28Z 1622.7 2010-04-04T11:53:30Z 1627.5 2010-04-04T11:53:40Z 1628.2 2010-04-04T11:53:43Z 1628.0999999999999 2010-04-04T11:53:46Z 1626.5 2010-04-04T11:53:48Z 1623.7 2010-04-04T11:53:50Z 1624.0999999999999 2010-04-04T11:53:52Z 1623.4000000000001 2010-04-04T11:53:55Z 1623.7 2010-04-04T11:53:57Z 1623.2 2010-04-04T11:53:59Z 1623.7 2010-04-04T11:54:05Z 1624.5 2010-04-04T11:54:07Z 1625.7 2010-04-04T11:54:09Z 1625.0999999999999 2010-04-04T11:54:11Z 1625 2010-04-04T11:54:12Z 1625.3 2010-04-04T11:54:16Z 1625.2 2010-04-04T11:54:17Z 1625.4000000000001 2010-04-04T11:54:18Z 1625.5 2010-04-04T11:54:19Z 1625.3 2010-04-04T11:54:20Z 1624.9000000000001 2010-04-04T11:54:21Z 1624.4000000000001 2010-04-04T11:54:22Z 1624.0999999999999 2010-04-04T11:54:29Z 1624.4000000000001 2010-04-04T11:54:32Z 1624.3 2010-04-04T11:54:33Z 1624.9000000000001 2010-04-04T11:54:38Z 1627.8 2010-04-04T11:54:39Z 1637.0999999999999 2010-04-04T11:54:43Z 1638 2010-04-04T11:54:44Z 1639.3 2010-04-04T11:54:45Z 1643.4000000000001 2010-04-04T11:54:49Z 1644.5 2010-04-04T11:54:50Z 1645.8 2010-04-04T11:54:51Z 1649.5999999999999 2010-04-04T11:54:53Z 1650.7 2010-04-04T11:54:54Z 1651.8 2010-04-04T11:54:55Z 1658 2010-04-04T11:54:59Z 1659 2010-04-04T11:55:00Z 1660.0999999999999 2010-04-04T11:55:01Z 1660.5 2010-04-04T11:55:02Z 1661.4000000000001 2010-04-04T11:55:03Z 1661.8 2010-04-04T11:55:04Z 1660.9000000000001 2010-04-04T11:55:05Z 1658.7 2010-04-04T11:55:10Z 1659.0999999999999 2010-04-04T11:55:11Z 1659.3 2010-04-04T11:55:12Z 1658.4000000000001 2010-04-04T11:55:13Z 1659 2010-04-04T11:55:16Z 1659.4000000000001 2010-04-04T11:55:18Z 1658.7 2010-04-04T11:55:19Z 1657.2 2010-04-04T11:55:21Z 1660.3 2010-04-04T11:55:26Z 1660.2 2010-04-04T11:55:27Z 1660.4000000000001 2010-04-04T11:55:28Z 1661.5 2010-04-04T11:55:30Z 1661.9000000000001 2010-04-04T11:55:32Z 1660.5 2010-04-04T11:55:35Z 1662.5 2010-04-04T11:55:39Z 1662.7 2010-04-04T11:55:41Z 1666.5 2010-04-04T11:55:43Z 1674.4000000000001 2010-04-04T11:55:44Z 1678 2010-04-04T11:55:45Z 1680.2 2010-04-04T11:55:46Z 1682.8 2010-04-04T11:55:48Z 1687.2 2010-04-04T11:55:50Z 1690.5999999999999 2010-04-04T11:55:51Z 1696.9000000000001 2010-04-04T11:55:56Z 1696.9000000000001 2010-04-04T11:55:58Z 1697.2 2010-04-04T11:55:59Z 1697.4000000000001 2010-04-04T11:56:00Z 1697.5999999999999 2010-04-04T11:56:01Z 1698.0999999999999 2010-04-04T11:56:02Z 1699.3 2010-04-04T11:56:04Z 1701.3 2010-04-04T11:56:05Z 1710.4000000000001 2010-04-04T11:56:08Z 1712.3 2010-04-04T11:56:10Z 1715.4000000000001 2010-04-04T11:56:12Z 1716.3 2010-04-04T11:56:13Z 1714.4000000000001 2010-04-04T11:56:15Z 1712.7 2010-04-04T11:56:17Z 1713.0999999999999 2010-04-04T11:56:20Z 1713.0999999999999 2010-04-04T11:56:21Z 1714.2 2010-04-04T11:56:22Z 1715 2010-04-04T11:56:23Z 1717.2 2010-04-04T11:56:24Z 1718.5999999999999 2010-04-04T11:56:25Z 1719.8 2010-04-04T11:56:26Z 1719.7 2010-04-04T11:56:27Z 1719.0999999999999 2010-04-04T11:56:28Z 1721.3 2010-04-04T11:56:30Z 1722.5999999999999 2010-04-04T11:56:32Z 1726.2 2010-04-04T11:56:33Z 1727.3 2010-04-04T11:56:34Z 1728.5999999999999 2010-04-04T11:56:35Z 1728.4000000000001 2010-04-04T11:56:36Z 1728.5999999999999 2010-04-04T11:56:37Z 1729.5999999999999 2010-04-04T11:56:38Z 1730.4000000000001 2010-04-04T11:56:39Z 1731.2 2010-04-04T11:56:40Z 1731.9000000000001 2010-04-04T11:56:41Z 1732.3 2010-04-04T11:56:42Z 1733.5 2010-04-04T11:56:43Z 1734.8 2010-04-04T11:56:45Z 1734.8 2010-04-04T11:56:46Z 1736.7 2010-04-04T11:56:47Z 1738.0999999999999 2010-04-04T11:56:48Z 1739.5 2010-04-04T11:56:49Z 1739 2010-04-04T11:56:50Z 1739.8 2010-04-04T11:56:51Z 1742.5 2010-04-04T11:56:53Z 1745.3 2010-04-04T11:56:55Z 1746 2010-04-04T11:56:56Z 1746.8 2010-04-04T11:56:57Z 1748.7 2010-04-04T11:57:00Z 1749.5999999999999 2010-04-04T11:57:01Z 1750.2 2010-04-04T11:57:03Z 1749.3 2010-04-04T11:57:05Z 1747.7 2010-04-04T11:57:06Z 1744.5999999999999 2010-04-04T11:57:14Z 1744.0999999999999 2010-04-04T11:57:15Z 1743.9000000000001 2010-04-04T11:57:17Z 1745.5 2010-04-04T11:57:25Z 1744.5 2010-04-04T11:57:27Z 1744.4000000000001 2010-04-04T11:57:29Z 1745.7 2010-04-04T11:57:30Z 1746.9000000000001 2010-04-04T11:57:31Z 1747.2 2010-04-04T11:57:32Z 1748.3 2010-04-04T11:57:33Z 1748.2 2010-04-04T11:57:34Z 1748.8 2010-04-04T11:57:35Z 1748.9000000000001 2010-04-04T11:57:36Z 1749.0999999999999 2010-04-04T11:57:37Z 1751.2 2010-04-04T11:57:42Z 1750.5 2010-04-04T11:57:43Z 1748.8 2010-04-04T11:57:44Z 1748.7 2010-04-04T11:57:45Z 1749.2 2010-04-04T11:57:46Z 1748.2 2010-04-04T11:57:47Z 1753.0999999999999 2010-04-04T11:57:50Z 1753.4000000000001 2010-04-04T11:57:51Z 1753.7 2010-04-04T11:57:52Z 1754.3 2010-04-04T11:57:53Z 1756.2 2010-04-04T11:57:55Z 1755.9000000000001 2010-04-04T11:57:56Z 1756.5 2010-04-04T11:57:57Z 1759 2010-04-04T11:57:59Z 1761.4000000000001 2010-04-04T11:58:01Z 1764.3 2010-04-04T11:58:04Z 1772.7 2010-04-04T11:58:10Z 1776.2 2010-04-04T11:58:14Z 1778.0999999999999 2010-04-04T11:58:16Z 1779.4000000000001 2010-04-04T11:58:18Z 1779.5999999999999 2010-04-04T11:58:19Z 1780.7 2010-04-04T11:58:20Z 1781.5 2010-04-04T11:58:21Z 1782.5999999999999 2010-04-04T11:58:22Z 1783.5999999999999 2010-04-04T11:58:23Z 1784.4000000000001 2010-04-04T11:58:24Z 1785.0999999999999 2010-04-04T11:58:25Z 1786.0999999999999 2010-04-04T11:58:26Z 1788 2010-04-04T11:58:28Z 1789.4000000000001 2010-04-04T11:58:29Z 1794 2010-04-04T11:58:36Z 1793.7 2010-04-04T11:58:37Z 1794.7 2010-04-04T11:58:39Z 1794.0999999999999 2010-04-04T11:58:41Z 1794.0999999999999 2010-04-04T11:58:42Z 1794.3 2010-04-04T11:58:44Z 1795.5 2010-04-04T11:58:46Z 1794.5999999999999 2010-04-04T11:58:48Z 1794.5 2010-04-04T11:58:50Z 1794.4000000000001 2010-04-04T11:58:52Z 1794.4000000000001 2010-04-04T11:58:53Z 1794.9000000000001 2010-04-04T11:58:54Z 1795.5999999999999 2010-04-04T11:58:55Z 1795.8 2010-04-04T11:58:56Z 1796.5999999999999 2010-04-04T11:58:59Z 1796.0999999999999 2010-04-04T11:59:01Z 1792.5999999999999 2010-04-04T11:59:10Z 1791.5999999999999 2010-04-04T11:59:12Z 1792.0999999999999 2010-04-04T11:59:14Z 1792.3 2010-04-04T11:59:15Z 1793.0999999999999 2010-04-04T11:59:16Z 1792.5 2010-04-04T11:59:17Z 1792.3 2010-04-04T11:59:18Z 1792.7 2010-04-04T11:59:19Z 1795.0999999999999 2010-04-04T11:59:24Z 1793.8 2010-04-04T11:59:27Z 1797.5 2010-04-04T11:59:36Z 1797.5999999999999 2010-04-04T11:59:37Z 1796.8 2010-04-04T11:59:38Z 1797.4000000000001 2010-04-04T11:59:39Z 1798.7 2010-04-04T11:59:40Z 1799.7 2010-04-04T11:59:41Z 1801.5 2010-04-04T11:59:42Z 1802.7 2010-04-04T11:59:44Z 1803.2 2010-04-04T11:59:45Z 1804.3 2010-04-04T11:59:47Z 1807.9000000000001 2010-04-04T11:59:54Z 1810.8 2010-04-04T11:59:58Z 1811.4000000000001 2010-04-04T11:59:59Z 1811.8 2010-04-04T12:00:00Z 1812.2 2010-04-04T12:00:01Z 1812.4000000000001 2010-04-04T12:00:02Z 1812.7 2010-04-04T12:00:03Z 1813 2010-04-04T12:00:04Z 1813.3 2010-04-04T12:00:05Z 1814.0999999999999 2010-04-04T12:00:07Z 1814.9000000000001 2010-04-04T12:00:09Z 1815.7 2010-04-04T12:00:15Z 1814.9000000000001 2010-04-04T12:00:17Z 1817.3 2010-04-04T12:00:19Z 1820.7 2010-04-04T12:00:21Z 1822.3 2010-04-04T12:00:23Z 1824.5 2010-04-04T12:00:25Z 1828.5 2010-04-04T12:00:29Z 1829.2 2010-04-04T12:00:30Z 1830.8 2010-04-04T12:00:32Z 1832.2 2010-04-04T12:00:35Z 1834.7 2010-04-04T12:00:38Z 1835.9000000000001 2010-04-04T12:00:40Z 1837.2 2010-04-04T12:00:44Z 1838 2010-04-04T12:00:46Z 1838.3 2010-04-04T12:00:48Z 1838.9000000000001 2010-04-04T12:00:49Z 1839.5999999999999 2010-04-04T12:00:50Z 1840.5 2010-04-04T12:00:51Z 1840.8 2010-04-04T12:00:52Z 1843.5 2010-04-04T12:00:54Z 1848.0999999999999 2010-04-04T12:00:59Z 1849 2010-04-04T12:01:01Z 1850.4000000000001 2010-04-04T12:01:03Z 1851.5999999999999 2010-04-04T12:01:05Z 1854.5 2010-04-04T12:01:09Z 1855.4000000000001 2010-04-04T12:01:10Z 1856.3 2010-04-04T12:01:11Z 1858.0999999999999 2010-04-04T12:01:13Z 1859.7 2010-04-04T12:01:15Z 1861.3 2010-04-04T12:01:20Z 1864 2010-04-04T12:01:22Z 1864.8 2010-04-04T12:01:24Z 1868.4000000000001 2010-04-04T12:01:30Z 1869.5999999999999 2010-04-04T12:01:31Z 1871.5999999999999 2010-04-04T12:01:33Z 1873.3 2010-04-04T12:01:35Z 1873.9000000000001 2010-04-04T12:01:36Z 1874.8 2010-04-04T12:01:37Z 1875.4000000000001 2010-04-04T12:01:38Z 1876.8 2010-04-04T12:01:40Z 1877.2 2010-04-04T12:01:42Z 1879.3 2010-04-04T12:01:45Z 1881.8 2010-04-04T12:01:48Z 1884.4000000000001 2010-04-04T12:01:52Z 1885.4000000000001 2010-04-04T12:01:54Z 1886.3 2010-04-04T12:01:56Z 1886.4000000000001 2010-04-04T12:01:58Z 1887.2 2010-04-04T12:01:59Z 1889 2010-04-04T12:02:00Z 1889.2 2010-04-04T12:02:01Z 1890.2 2010-04-04T12:02:02Z 1890.2 2010-04-04T12:02:03Z 1890.5 2010-04-04T12:02:04Z 1892.2 2010-04-04T12:02:05Z 1894.0999999999999 2010-04-04T12:02:07Z 1895.0999999999999 2010-04-04T12:02:08Z 1896 2010-04-04T12:02:09Z 1896.9000000000001 2010-04-04T12:02:10Z 1897.5 2010-04-04T12:02:11Z 1902.7 2010-04-04T12:02:18Z 1904.2 2010-04-04T12:02:20Z 1905 2010-04-04T12:02:22Z 1906.5999999999999 2010-04-04T12:02:24Z 1911.2 2010-04-04T12:02:29Z 1912.8 2010-04-04T12:02:31Z 1914.4000000000001 2010-04-04T12:02:32Z 1915.5 2010-04-04T12:02:33Z 1917.3 2010-04-04T12:02:36Z 1917.7 2010-04-04T12:02:37Z 1919 2010-04-04T12:02:39Z 1920.9000000000001 2010-04-04T12:02:41Z 1921.7 2010-04-04T12:02:42Z 1922.3 2010-04-04T12:02:43Z 1923.0999999999999 2010-04-04T12:02:44Z 1923.9000000000001 2010-04-04T12:02:45Z 1924.9000000000001 2010-04-04T12:02:46Z 1925.8 2010-04-04T12:02:47Z 1926.3 2010-04-04T12:02:48Z 1927.5999999999999 2010-04-04T12:02:49Z 1928.7 2010-04-04T12:02:50Z 1930.5 2010-04-04T12:02:52Z 1931.4000000000001 2010-04-04T12:02:53Z 1932.0999999999999 2010-04-04T12:02:54Z 1933.0999999999999 2010-04-04T12:02:55Z 1934.4000000000001 2010-04-04T12:02:56Z 1935.2 2010-04-04T12:02:57Z 1936.2 2010-04-04T12:02:58Z 1937.0999999999999 2010-04-04T12:02:59Z 1938.9000000000001 2010-04-04T12:03:01Z 1940.0999999999999 2010-04-04T12:03:02Z 1942.2 2010-04-04T12:03:04Z 1943 2010-04-04T12:03:05Z 1945.5 2010-04-04T12:03:07Z 1947.0999999999999 2010-04-04T12:03:08Z 1954.2 2010-04-04T12:03:12Z 1955.4000000000001 2010-04-04T12:03:13Z 1959.9000000000001 2010-04-04T12:03:16Z 1960.2 2010-04-04T12:03:17Z 1960.5 2010-04-04T12:03:18Z 1961.9000000000001 2010-04-04T12:03:19Z 1962.8 2010-04-04T12:03:20Z 1963.8 2010-04-04T12:03:21Z 1964.3 2010-04-04T12:03:22Z 1964.3 2010-04-04T12:03:23Z 1965.5 2010-04-04T12:03:25Z 1966.4000000000001 2010-04-04T12:03:26Z 1967.4000000000001 2010-04-04T12:03:28Z 1969.5 2010-04-04T12:03:30Z 1971.2 2010-04-04T12:03:32Z 1972 2010-04-04T12:03:33Z 1974.0999999999999 2010-04-04T12:03:35Z 1976.2 2010-04-04T12:03:37Z 1979 2010-04-04T12:03:39Z 1981.0999999999999 2010-04-04T12:03:41Z 1981.9000000000001 2010-04-04T12:03:43Z 1982.9000000000001 2010-04-04T12:03:45Z 1984.8 2010-04-04T12:03:46Z 1986 2010-04-04T12:03:47Z 1986.3 2010-04-04T12:03:48Z 1986.8 2010-04-04T12:03:49Z 1991.9000000000001 2010-04-04T12:03:55Z 1994 2010-04-04T12:03:56Z 1997.8 2010-04-04T12:03:59Z 1998.4000000000001 2010-04-04T12:04:00Z 1998.7 2010-04-04T12:04:01Z 2002.4000000000001 2010-04-04T12:04:04Z 2003.7 2010-04-04T12:04:05Z 2004 2010-04-04T12:04:06Z 2005.4000000000001 2010-04-04T12:04:07Z 2006.5 2010-04-04T12:04:08Z 2008.9000000000001 2010-04-04T12:04:11Z 2008.5999999999999 2010-04-04T12:04:14Z 2009 2010-04-04T12:04:18Z 2010.5999999999999 2010-04-04T12:04:21Z 2009.5999999999999 2010-04-04T12:04:22Z 2009.2 2010-04-04T12:04:24Z 2009 2010-04-04T12:04:25Z 2009.7 2010-04-04T12:04:27Z 2010.0999999999999 2010-04-04T12:04:28Z 2011.4000000000001 2010-04-04T12:04:29Z 2020.0999999999999 2010-04-04T12:04:35Z 2022.5999999999999 2010-04-04T12:04:36Z 2023.3 2010-04-04T12:04:38Z 2020.9000000000001 2010-04-04T12:04:41Z 2024.8 2010-04-04T12:04:43Z 2026.0999999999999 2010-04-04T12:04:45Z 2027.7 2010-04-04T12:04:47Z 2028.0999999999999 2010-04-04T12:04:49Z 2028.0999999999999 2010-04-04T12:04:52Z 2029.0999999999999 2010-04-04T12:04:53Z 2030.8 2010-04-04T12:04:55Z 2031.8 2010-04-04T12:04:57Z 2033.3 2010-04-04T12:04:59Z 2037.2 2010-04-04T12:05:01Z 2038.5999999999999 2010-04-04T12:05:03Z 2039.5999999999999 2010-04-04T12:05:04Z 2041.3 2010-04-04T12:05:05Z 2048.5 2010-04-04T12:05:12Z 2048.5 2010-04-04T12:05:13Z 2049.9000000000001 2010-04-04T12:05:15Z 2060.5 2010-04-04T12:05:32Z 2060.5 2010-04-04T12:05:33Z 2060.1999999999998 2010-04-04T12:05:34Z 2059.8000000000002 2010-04-04T12:05:35Z 2058.9000000000001 2010-04-04T12:05:40Z 2059.1999999999998 2010-04-04T12:05:41Z 2058.1999999999998 2010-04-04T12:05:43Z 2056.3000000000002 2010-04-04T12:05:45Z 2052.4000000000001 2010-04-04T12:05:49Z 2051.4000000000001 2010-04-04T12:05:50Z 2050.4000000000001 2010-04-04T12:05:51Z 2049.5999999999999 2010-04-04T12:05:52Z 2048.9000000000001 2010-04-04T12:05:53Z 2047.9000000000001 2010-04-04T12:05:54Z 2050.1999999999998 2010-04-04T12:05:58Z 2050.5 2010-04-04T12:05:59Z 2050.3000000000002 2010-04-04T12:06:00Z 2050.4000000000001 2010-04-04T12:06:01Z 2049.5 2010-04-04T12:06:02Z 2048.8000000000002 2010-04-04T12:06:03Z 2044.8 2010-04-04T12:06:09Z 2043.8 2010-04-04T12:06:10Z 2042.7 2010-04-04T12:06:11Z 2042 2010-04-04T12:06:12Z 2041.5999999999999 2010-04-04T12:06:13Z 2041.2 2010-04-04T12:06:14Z 2040.5 2010-04-04T12:06:16Z 2040.2 2010-04-04T12:06:17Z 2039.4000000000001 2010-04-04T12:06:18Z 2038.5999999999999 2010-04-04T12:06:19Z 2038 2010-04-04T12:06:20Z 2037.5999999999999 2010-04-04T12:06:21Z 2037.2 2010-04-04T12:06:22Z 2039.5999999999999 2010-04-04T12:06:27Z 2041.0999999999999 2010-04-04T12:06:28Z 2042 2010-04-04T12:06:29Z 2043.9000000000001 2010-04-04T12:06:32Z 2044.8 2010-04-04T12:06:33Z 2045.8 2010-04-04T12:06:34Z 2050.3000000000002 2010-04-04T12:06:41Z 2051 2010-04-04T12:06:42Z 2052.1999999999998 2010-04-04T12:06:43Z 2053.0999999999999 2010-04-04T12:06:44Z 2056.5 2010-04-04T12:06:47Z 2058.0999999999999 2010-04-04T12:06:48Z 2059.3000000000002 2010-04-04T12:06:49Z 2059.5999999999999 2010-04-04T12:06:50Z 2060.3000000000002 2010-04-04T12:06:51Z 2062.6999999999998 2010-04-04T12:06:53Z 2067.5999999999999 2010-04-04T12:07:01Z 2068.6999999999998 2010-04-04T12:07:02Z 2069.9000000000001 2010-04-04T12:07:03Z 2070.5 2010-04-04T12:07:04Z 2071.1999999999998 2010-04-04T12:07:05Z 2073 2010-04-04T12:07:08Z 2073.3000000000002 2010-04-04T12:07:09Z 2073.8000000000002 2010-04-04T12:07:10Z 2074 2010-04-04T12:07:12Z 2073.4000000000001 2010-04-04T12:07:15Z 2073.5 2010-04-04T12:07:16Z 2073.8000000000002 2010-04-04T12:07:17Z 2077.4000000000001 2010-04-04T12:07:22Z 2078.1999999999998 2010-04-04T12:07:23Z 2080 2010-04-04T12:07:26Z 2080.6999999999998 2010-04-04T12:07:27Z 2081.3000000000002 2010-04-04T12:07:28Z 2082 2010-04-04T12:07:29Z 2081.8000000000002 2010-04-04T12:07:30Z 2081.8000000000002 2010-04-04T12:07:31Z 2081.9000000000001 2010-04-04T12:07:32Z 2087.9000000000001 2010-04-04T12:07:37Z 2089 2010-04-04T12:07:38Z 2092.0999999999999 2010-04-04T12:07:42Z 2092.3000000000002 2010-04-04T12:07:43Z 2093.0999999999999 2010-04-04T12:07:44Z 2095.3000000000002 2010-04-04T12:07:47Z 2096.0999999999999 2010-04-04T12:07:48Z 2096.9000000000001 2010-04-04T12:07:49Z 2097.0999999999999 2010-04-04T12:07:50Z 2096.9000000000001 2010-04-04T12:07:53Z 2096.8000000000002 2010-04-04T12:07:54Z 2096.5 2010-04-04T12:07:55Z 2095.8000000000002 2010-04-04T12:07:56Z 2092.4000000000001 2010-04-04T12:08:01Z 2091.5999999999999 2010-04-04T12:08:03Z 2091 2010-04-04T12:08:04Z 2090.5999999999999 2010-04-04T12:08:05Z 2090.5999999999999 2010-04-04T12:08:06Z 2091 2010-04-04T12:08:08Z 2090.9000000000001 2010-04-04T12:08:09Z 2091.1999999999998 2010-04-04T12:08:10Z 2091.6999999999998 2010-04-04T12:08:11Z 2092.1999999999998 2010-04-04T12:08:12Z 2092.5 2010-04-04T12:08:13Z 2095.9000000000001 2010-04-04T12:08:18Z 2096.4000000000001 2010-04-04T12:08:19Z 2096.9000000000001 2010-04-04T12:08:20Z 2097.1999999999998 2010-04-04T12:08:21Z 2098.5 2010-04-04T12:08:27Z 2099 2010-04-04T12:08:28Z 2099.5 2010-04-04T12:08:29Z 2099.4000000000001 2010-04-04T12:08:30Z 2099.5 2010-04-04T12:08:31Z 2099.5999999999999 2010-04-04T12:08:32Z 2099.9000000000001 2010-04-04T12:08:34Z 2100 2010-04-04T12:08:35Z 2099.6999999999998 2010-04-04T12:08:36Z 2099.6999999999998 2010-04-04T12:08:37Z 2094.3000000000002 2010-04-04T12:08:39Z 2092.5999999999999 2010-04-04T12:08:40Z 2089.9000000000001 2010-04-04T12:08:43Z 2089.0999999999999 2010-04-04T12:08:44Z 2088 2010-04-04T12:08:46Z 2087.5999999999999 2010-04-04T12:08:47Z 2085.9000000000001 2010-04-04T12:08:49Z 2085.4000000000001 2010-04-04T12:08:50Z 2085.0999999999999 2010-04-04T12:08:51Z 2085.3000000000002 2010-04-04T12:08:52Z 2083.6999999999998 2010-04-04T12:08:53Z 2083.3000000000002 2010-04-04T12:08:54Z 2081.8000000000002 2010-04-04T12:08:56Z 2081.3000000000002 2010-04-04T12:08:57Z 2080.6999999999998 2010-04-04T12:08:58Z 2079.6999999999998 2010-04-04T12:09:00Z 2078.6999999999998 2010-04-04T12:09:02Z 2077.9000000000001 2010-04-04T12:09:03Z 2077.0999999999999 2010-04-04T12:09:04Z 2076.5 2010-04-04T12:09:05Z 2075.4000000000001 2010-04-04T12:09:08Z 2074.5 2010-04-04T12:09:09Z 2073.9000000000001 2010-04-04T12:09:10Z 2072.8000000000002 2010-04-04T12:09:11Z 2071.4000000000001 2010-04-04T12:09:12Z 2069.4000000000001 2010-04-04T12:09:14Z 2066 2010-04-04T12:09:18Z 2065.4000000000001 2010-04-04T12:09:19Z 2064.9000000000001 2010-04-04T12:09:20Z 2064.0999999999999 2010-04-04T12:09:21Z 2060.8000000000002 2010-04-04T12:09:26Z 2058.5999999999999 2010-04-04T12:09:28Z 2056 2010-04-04T12:09:30Z 2053.5 2010-04-04T12:09:32Z 2051.9000000000001 2010-04-04T12:09:33Z 2045.0999999999999 2010-04-04T12:09:38Z 2043.3 2010-04-04T12:09:39Z 2042.0999999999999 2010-04-04T12:09:40Z 2040.8 2010-04-04T12:09:41Z 2039.5999999999999 2010-04-04T12:09:42Z 2038.5999999999999 2010-04-04T12:09:43Z 2035.9000000000001 2010-04-04T12:09:45Z 2034.8 2010-04-04T12:09:46Z 2032.7 2010-04-04T12:09:48Z 2031.7 2010-04-04T12:09:49Z 2026 2010-04-04T12:09:54Z 2019.5 2010-04-04T12:09:59Z 2018 2010-04-04T12:10:00Z 2010.5999999999999 2010-04-04T12:10:09Z 2009.0999999999999 2010-04-04T12:10:10Z 2007.8 2010-04-04T12:10:11Z 2006.4000000000001 2010-04-04T12:10:12Z 1995.5999999999999 2010-04-04T12:10:20Z 1994.7 2010-04-04T12:10:21Z 1994 2010-04-04T12:10:22Z 1993.2 2010-04-04T12:10:23Z 1992 2010-04-04T12:10:24Z 1990.9000000000001 2010-04-04T12:10:25Z 1989.9000000000001 2010-04-04T12:10:26Z 1987.9000000000001 2010-04-04T12:10:28Z 1987.0999999999999 2010-04-04T12:10:35Z 1986.5 2010-04-04T12:10:36Z 1986 2010-04-04T12:10:37Z 1985.2 2010-04-04T12:10:38Z 1983.9000000000001 2010-04-04T12:10:39Z 1982.5999999999999 2010-04-04T12:10:40Z 1980.3 2010-04-04T12:10:44Z 1980.0999999999999 2010-04-04T12:10:45Z 1979.8 2010-04-04T12:10:46Z 1979.7 2010-04-04T12:10:47Z 1980.2 2010-04-04T12:10:48Z 1984.4000000000001 2010-04-04T12:10:52Z 1988.7 2010-04-04T12:10:56Z 1990.8 2010-04-04T12:10:58Z 1994.0999999999999 2010-04-04T12:11:00Z 1996.5 2010-04-04T12:11:03Z 2002 2010-04-04T12:11:09Z 2003 2010-04-04T12:11:10Z 2003.9000000000001 2010-04-04T12:11:11Z 2004.5 2010-04-04T12:11:12Z 2005.2 2010-04-04T12:11:13Z 2006.5999999999999 2010-04-04T12:11:14Z 2008.7 2010-04-04T12:11:16Z 2009.8 2010-04-04T12:11:17Z 2012.2 2010-04-04T12:11:20Z 2013 2010-04-04T12:11:21Z 2013.7 2010-04-04T12:11:22Z 2015.2 2010-04-04T12:11:24Z 2016 2010-04-04T12:11:25Z 2017 2010-04-04T12:11:26Z 2017.7 2010-04-04T12:11:27Z 2018.5 2010-04-04T12:11:28Z 2020.4000000000001 2010-04-04T12:11:32Z 2021.0999999999999 2010-04-04T12:11:33Z 2021.5999999999999 2010-04-04T12:11:34Z 2022 2010-04-04T12:11:35Z 2022.2 2010-04-04T12:11:36Z 2022.2 2010-04-04T12:11:38Z 2022.7 2010-04-04T12:11:39Z 2022.8 2010-04-04T12:11:40Z 2022.9000000000001 2010-04-04T12:11:41Z 2023.0999999999999 2010-04-04T12:11:42Z 2024.4000000000001 2010-04-04T12:11:48Z 2024.7 2010-04-04T12:11:50Z 2024.3 2010-04-04T12:11:51Z 2023.5 2010-04-04T12:11:52Z 2021.8 2010-04-04T12:11:54Z 2021.3 2010-04-04T12:11:55Z 2020.7 2010-04-04T12:11:56Z 2017.8 2010-04-04T12:12:01Z 2017.3 2010-04-04T12:12:02Z 2016.7 2010-04-04T12:12:03Z 2016.3 2010-04-04T12:12:04Z 2015.7 2010-04-04T12:12:05Z 2014.9000000000001 2010-04-04T12:12:06Z 2014.4000000000001 2010-04-04T12:12:07Z 2014.0999999999999 2010-04-04T12:12:08Z 2013.0999999999999 2010-04-04T12:12:10Z 2013.0999999999999 2010-04-04T12:12:13Z 2013.4000000000001 2010-04-04T12:12:14Z 2014.4000000000001 2010-04-04T12:12:16Z 2014.5999999999999 2010-04-04T12:12:18Z 2015 2010-04-04T12:12:19Z 2015.4000000000001 2010-04-04T12:12:20Z 2016.0999999999999 2010-04-04T12:12:21Z 2016.7 2010-04-04T12:12:22Z 2017.8 2010-04-04T12:12:23Z 2018.5999999999999 2010-04-04T12:12:24Z 2019.2 2010-04-04T12:12:26Z 2019.5999999999999 2010-04-04T12:12:27Z 2020.0999999999999 2010-04-04T12:12:28Z 2021.7 2010-04-04T12:12:30Z 2022.5999999999999 2010-04-04T12:12:31Z 2023.2 2010-04-04T12:12:32Z 2034.0999999999999 2010-04-04T12:12:50Z 2034.4000000000001 2010-04-04T12:12:51Z 2034.7 2010-04-04T12:12:52Z 2035.4000000000001 2010-04-04T12:12:55Z 2035.5999999999999 2010-04-04T12:12:56Z 2035.7 2010-04-04T12:12:57Z 2035.9000000000001 2010-04-04T12:12:58Z 2037.5 2010-04-04T12:12:59Z 2038.7 2010-04-04T12:13:00Z 2039.9000000000001 2010-04-04T12:13:01Z 2040.9000000000001 2010-04-04T12:13:02Z 2042 2010-04-04T12:13:03Z 2042.7 2010-04-04T12:13:04Z 2044.7 2010-04-04T12:13:07Z 2046.7 2010-04-04T12:13:09Z 2046.5999999999999 2010-04-04T12:13:10Z 2046.7 2010-04-04T12:13:11Z 2046.9000000000001 2010-04-04T12:13:12Z 2047 2010-04-04T12:13:13Z 2049.3000000000002 2010-04-04T12:13:18Z 2049.9000000000001 2010-04-04T12:13:19Z 2050.6999999999998 2010-04-04T12:13:20Z 2055 2010-04-04T12:13:34Z 2055 2010-04-04T12:13:36Z 2054.8000000000002 2010-04-04T12:13:39Z 2054.5999999999999 2010-04-04T12:13:41Z 2059.0999999999999 2010-04-04T12:13:51Z 2060.9000000000001 2010-04-04T12:13:53Z 2062.1999999999998 2010-04-04T12:13:55Z 2063.0999999999999 2010-04-04T12:13:57Z 2063.5999999999999 2010-04-04T12:13:58Z 2064.1999999999998 2010-04-04T12:13:59Z 2064.6999999999998 2010-04-04T12:14:00Z 2064.8000000000002 2010-04-04T12:14:01Z 2066.0999999999999 2010-04-04T12:14:03Z 2067.0999999999999 2010-04-04T12:14:05Z 2067.4000000000001 2010-04-04T12:14:07Z 2067.1999999999998 2010-04-04T12:14:09Z 2069.6999999999998 2010-04-04T12:14:13Z 2071.4000000000001 2010-04-04T12:14:18Z 2072.0999999999999 2010-04-04T12:14:21Z 2071.3000000000002 2010-04-04T12:14:26Z 2071.3000000000002 2010-04-04T12:14:31Z 2068.8000000000002 2010-04-04T12:14:50Z 2067.6999999999998 2010-04-04T12:15:06Z 2063.8000000000002 2010-04-04T12:15:08Z 2058.9000000000001 2010-04-04T12:15:12Z 2046.3 2010-04-04T12:15:25Z 2045.7 2010-04-04T12:15:26Z 2044.8 2010-04-04T12:15:27Z 2043.9000000000001 2010-04-04T12:15:28Z 2042.9000000000001 2010-04-04T12:15:29Z 2039.3 2010-04-04T12:15:33Z 2037.8 2010-04-04T12:15:35Z 2034.5 2010-04-04T12:15:39Z 2033.2 2010-04-04T12:15:40Z 2029.7 2010-04-04T12:15:44Z 2028.9000000000001 2010-04-04T12:15:45Z 2024.9000000000001 2010-04-04T12:15:52Z 2024 2010-04-04T12:15:53Z 2023.2 2010-04-04T12:15:54Z 2021.9000000000001 2010-04-04T12:15:57Z 2021.2 2010-04-04T12:15:58Z 2020.5999999999999 2010-04-04T12:15:59Z 2020.0999999999999 2010-04-04T12:16:00Z 2019.4000000000001 2010-04-04T12:16:01Z 2019.0999999999999 2010-04-04T12:16:02Z 2018.8 2010-04-04T12:16:03Z 2018.9000000000001 2010-04-04T12:16:04Z 2018.5 2010-04-04T12:16:06Z 2018.3 2010-04-04T12:16:09Z 2018.3 2010-04-04T12:16:10Z 2018.5 2010-04-04T12:16:11Z 2020.2 2010-04-04T12:16:14Z 2020.9000000000001 2010-04-04T12:16:15Z 2021.5999999999999 2010-04-04T12:16:16Z 2022.2 2010-04-04T12:16:17Z 2023.0999999999999 2010-04-04T12:16:18Z 2023.7 2010-04-04T12:16:19Z 2030.7 2010-04-04T12:16:28Z 2031.2 2010-04-04T12:16:29Z 2031.5999999999999 2010-04-04T12:16:30Z 2032.2 2010-04-04T12:16:31Z 2032.8 2010-04-04T12:16:32Z 2033.5999999999999 2010-04-04T12:16:33Z 2034.5 2010-04-04T12:16:34Z 2035.5 2010-04-04T12:16:35Z 2036.5 2010-04-04T12:16:36Z 2037.5 2010-04-04T12:16:37Z 2038.0999999999999 2010-04-04T12:16:38Z 2038.8 2010-04-04T12:16:39Z 2046.5 2010-04-04T12:16:47Z 2047.8 2010-04-04T12:16:48Z 2049 2010-04-04T12:16:49Z 2053.4000000000001 2010-04-04T12:16:52Z 2054.8000000000002 2010-04-04T12:16:53Z 2056.0999999999999 2010-04-04T12:16:54Z 2057.5 2010-04-04T12:16:55Z 2058.9000000000001 2010-04-04T12:16:56Z 2060.1999999999998 2010-04-04T12:16:57Z 2063.0999999999999 2010-04-04T12:16:59Z 2065.6999999999998 2010-04-04T12:17:01Z 2074.0999999999999 2010-04-04T12:17:08Z 2077.0999999999999 2010-04-04T12:17:10Z 2078.5999999999999 2010-04-04T12:17:11Z 2080 2010-04-04T12:17:12Z 2085.5 2010-04-04T12:17:16Z 2087.6999999999998 2010-04-04T12:17:18Z 2089.6999999999998 2010-04-04T12:17:20Z 2090.8000000000002 2010-04-04T12:17:21Z 2091.8000000000002 2010-04-04T12:17:22Z 2092.5999999999999 2010-04-04T12:17:23Z 2093.1999999999998 2010-04-04T12:17:24Z 2095.0999999999999 2010-04-04T12:17:27Z 2095.9000000000001 2010-04-04T12:17:28Z 2096.5999999999999 2010-04-04T12:17:29Z 2098.6999999999998 2010-04-04T12:17:32Z 2099.1999999999998 2010-04-04T12:17:33Z 2099.9000000000001 2010-04-04T12:17:34Z 2100.5 2010-04-04T12:17:35Z 2101.1999999999998 2010-04-04T12:17:36Z 2101.8000000000002 2010-04-04T12:17:37Z 2102.3000000000002 2010-04-04T12:17:38Z 2102.9000000000001 2010-04-04T12:17:39Z 2105.6999999999998 2010-04-04T12:17:43Z 2108.5999999999999 2010-04-04T12:17:47Z 2111.0999999999999 2010-04-04T12:17:50Z 2120.1999999999998 2010-04-04T12:17:58Z 2121.4000000000001 2010-04-04T12:17:59Z 2130.4000000000001 2010-04-04T12:18:06Z 2132.5 2010-04-04T12:18:08Z 2133.5 2010-04-04T12:18:09Z 2134.5999999999999 2010-04-04T12:18:10Z 2135.5999999999999 2010-04-04T12:18:11Z 2141.4000000000001 2010-04-04T12:18:17Z 2142.0999999999999 2010-04-04T12:18:18Z 2142.5 2010-04-04T12:18:19Z 2144.4000000000001 2010-04-04T12:18:20Z 2145.6999999999998 2010-04-04T12:18:21Z 2151.4000000000001 2010-04-04T12:18:26Z 2152.9000000000001 2010-04-04T12:18:27Z 2154.1999999999998 2010-04-04T12:18:28Z 2155.6999999999998 2010-04-04T12:18:29Z 2157.0999999999999 2010-04-04T12:18:30Z 2160.4000000000001 2010-04-04T12:18:32Z 2161.9000000000001 2010-04-04T12:18:33Z 2165.3000000000002 2010-04-04T12:18:35Z 2171.9000000000001 2010-04-04T12:18:39Z 2173.5 2010-04-04T12:18:40Z 2175.1999999999998 2010-04-04T12:18:41Z 2176.6999999999998 2010-04-04T12:18:42Z 2178.1999999999998 2010-04-04T12:18:43Z 2179.5 2010-04-04T12:18:44Z 2184.5 2010-04-04T12:18:48Z 2187.9000000000001 2010-04-04T12:18:51Z 2189.8000000000002 2010-04-04T12:18:54Z 2190.4000000000001 2010-04-04T12:18:55Z 2191 2010-04-04T12:18:56Z 2191.5999999999999 2010-04-04T12:18:57Z 2194.0999999999999 2010-04-04T12:19:04Z 2194.1999999999998 2010-04-04T12:19:05Z 2194.5 2010-04-04T12:19:06Z 2194.6999999999998 2010-04-04T12:19:07Z 2195.0999999999999 2010-04-04T12:19:08Z 2195.1999999999998 2010-04-04T12:19:09Z 2195.0999999999999 2010-04-04T12:19:10Z 2194.1999999999998 2010-04-04T12:19:19Z 2194 2010-04-04T12:19:20Z 2193.9000000000001 2010-04-04T12:19:21Z 2193 2010-04-04T12:19:22Z 2192.3000000000002 2010-04-04T12:19:23Z 2190.9000000000001 2010-04-04T12:19:26Z 2191.3000000000002 2010-04-04T12:19:30Z 2191.5 2010-04-04T12:19:31Z 2192 2010-04-04T12:19:32Z 2192.8000000000002 2010-04-04T12:19:34Z 2193.0999999999999 2010-04-04T12:19:35Z 2193.1999999999998 2010-04-04T12:19:36Z 2193.3000000000002 2010-04-04T12:19:40Z 2193.0999999999999 2010-04-04T12:19:41Z 2192 2010-04-04T12:19:48Z 2191.6999999999998 2010-04-04T12:19:49Z 2191.6999999999998 2010-04-04T12:19:50Z 2192 2010-04-04T12:19:51Z 2192.4000000000001 2010-04-04T12:19:52Z 2192.8000000000002 2010-04-04T12:19:53Z 2193.4000000000001 2010-04-04T12:19:58Z 2192.9000000000001 2010-04-04T12:19:59Z 2192.6999999999998 2010-04-04T12:20:00Z 2192 2010-04-04T12:20:02Z 2192 2010-04-04T12:20:04Z 2191.9000000000001 2010-04-04T12:20:06Z 2192.6999999999998 2010-04-04T12:20:13Z 2192.6999999999998 2010-04-04T12:20:14Z 2193 2010-04-04T12:20:15Z 2194.5 2010-04-04T12:20:19Z 2194.8000000000002 2010-04-04T12:20:20Z 2194.9000000000001 2010-04-04T12:20:21Z 2194.4000000000001 2010-04-04T12:20:30Z 2194 2010-04-04T12:20:31Z 2193.5 2010-04-04T12:20:34Z 2193.1999999999998 2010-04-04T12:20:35Z 2192.8000000000002 2010-04-04T12:20:36Z 2192.1999999999998 2010-04-04T12:20:38Z 2191.9000000000001 2010-04-04T12:20:39Z 2191.0999999999999 2010-04-04T12:20:42Z 2190.8000000000002 2010-04-04T12:20:44Z 2188.5999999999999 2010-04-04T12:20:48Z 2187.6999999999998 2010-04-04T12:20:57Z 2187.6999999999998 2010-04-04T12:20:58Z 2187.6999999999998 2010-04-04T12:20:59Z 2187.9000000000001 2010-04-04T12:21:01Z 2188.1999999999998 2010-04-04T12:21:02Z 2188.9000000000001 2010-04-04T12:21:04Z 2188.4000000000001 2010-04-04T12:21:09Z 2187.4000000000001 2010-04-04T12:21:11Z 2183.8000000000002 2010-04-04T12:21:15Z 2182.9000000000001 2010-04-04T12:21:16Z 2177.9000000000001 2010-04-04T12:21:22Z 2176.8000000000002 2010-04-04T12:21:23Z 2175.5999999999999 2010-04-04T12:21:24Z 2174.5999999999999 2010-04-04T12:21:25Z 2170.8000000000002 2010-04-04T12:21:31Z 2170 2010-04-04T12:21:32Z 2168 2010-04-04T12:21:33Z 2162.9000000000001 2010-04-04T12:21:45Z 2160.5 2010-04-04T12:21:46Z 2159 2010-04-04T12:21:47Z 2156.9000000000001 2010-04-04T12:21:48Z 2147 2010-04-04T12:21:55Z 2144.9000000000001 2010-04-04T12:21:57Z 2142.9000000000001 2010-04-04T12:21:59Z 2140.5 2010-04-04T12:22:01Z 2137.4000000000001 2010-04-04T12:22:03Z 2136.8000000000002 2010-04-04T12:22:04Z 2136.1999999999998 2010-04-04T12:22:05Z 2135.1999999999998 2010-04-04T12:22:06Z 2134.1999999999998 2010-04-04T12:22:07Z 2133.5999999999999 2010-04-04T12:22:08Z 2128.3000000000002 2010-04-04T12:22:14Z 2127.1999999999998 2010-04-04T12:22:15Z 2126.0999999999999 2010-04-04T12:22:16Z 2124.8000000000002 2010-04-04T12:22:17Z 2123.5999999999999 2010-04-04T12:22:18Z 2119.5 2010-04-04T12:22:21Z 2116.8000000000002 2010-04-04T12:22:23Z 2113.4000000000001 2010-04-04T12:22:25Z 2111.3000000000002 2010-04-04T12:22:27Z 2110.1999999999998 2010-04-04T12:22:28Z 2110.0999999999999 2010-04-04T12:22:29Z 2109.5 2010-04-04T12:22:30Z 2108.9000000000001 2010-04-04T12:22:31Z 2100.0999999999999 2010-04-04T12:22:38Z 2098.5999999999999 2010-04-04T12:22:39Z 2097.1999999999998 2010-04-04T12:22:40Z 2096.1999999999998 2010-04-04T12:22:41Z 2094.4000000000001 2010-04-04T12:22:42Z 2093.5 2010-04-04T12:22:43Z 2092.9000000000001 2010-04-04T12:22:44Z 2091.6999999999998 2010-04-04T12:22:45Z 2090.8000000000002 2010-04-04T12:22:46Z 2090.5 2010-04-04T12:22:47Z 2084 2010-04-04T12:22:53Z 2081.5 2010-04-04T12:22:55Z 2080.1999999999998 2010-04-04T12:22:56Z 2079 2010-04-04T12:22:57Z 2075.8000000000002 2010-04-04T12:22:59Z 2072.6999999999998 2010-04-04T12:23:01Z 2070.9000000000001 2010-04-04T12:23:02Z 2069 2010-04-04T12:23:03Z 2067.3000000000002 2010-04-04T12:23:04Z 2064.9000000000001 2010-04-04T12:23:05Z 2063.0999999999999 2010-04-04T12:23:06Z 2061.6999999999998 2010-04-04T12:23:07Z 2059.8000000000002 2010-04-04T12:23:09Z 2059.0999999999999 2010-04-04T12:23:10Z 2057.8000000000002 2010-04-04T12:23:12Z 2057.6999999999998 2010-04-04T12:23:13Z 2059.1999999999998 2010-04-04T12:23:14Z 2060.5 2010-04-04T12:23:15Z 2061.5999999999999 2010-04-04T12:23:16Z 2064.9000000000001 2010-04-04T12:23:21Z 2065 2010-04-04T12:23:23Z 2065.0999999999999 2010-04-04T12:23:25Z 2066.8000000000002 2010-04-04T12:23:29Z 2065.5999999999999 2010-04-04T12:23:30Z 2063.6999999999998 2010-04-04T12:23:32Z 2059.3000000000002 2010-04-04T12:23:36Z 2058.5 2010-04-04T12:23:37Z 2055.0999999999999 2010-04-04T12:23:40Z 2050.8000000000002 2010-04-04T12:23:42Z 2048.5 2010-04-04T12:23:43Z 2047.8 2010-04-04T12:23:44Z 2046.9000000000001 2010-04-04T12:23:45Z 2043.9000000000001 2010-04-04T12:23:47Z 2040.5 2010-04-04T12:23:49Z 2033.7 2010-04-04T12:23:52Z 2032.4000000000001 2010-04-04T12:23:53Z 2031.5999999999999 2010-04-04T12:23:54Z 2030.2 2010-04-04T12:23:57Z 2029 2010-04-04T12:23:58Z 2027.7 2010-04-04T12:23:59Z 2026.5999999999999 2010-04-04T12:24:00Z 2026 2010-04-04T12:24:01Z 2023 2010-04-04T12:24:03Z 2021 2010-04-04T12:24:04Z 2019.8 2010-04-04T12:24:06Z 2020.0999999999999 2010-04-04T12:24:07Z 2019.2 2010-04-04T12:24:08Z 2018.5999999999999 2010-04-04T12:24:09Z 2017.8 2010-04-04T12:24:10Z 2016.5 2010-04-04T12:24:11Z 2015.0999999999999 2010-04-04T12:24:12Z 2012.0999999999999 2010-04-04T12:24:15Z 2011 2010-04-04T12:24:16Z 2009.2 2010-04-04T12:24:17Z 2008.3 2010-04-04T12:24:18Z 2007 2010-04-04T12:24:19Z 2005.5 2010-04-04T12:24:20Z 2004.3 2010-04-04T12:24:21Z 2001.2 2010-04-04T12:24:23Z 1999.2 2010-04-04T12:24:24Z 1997.5 2010-04-04T12:24:25Z 1996.5999999999999 2010-04-04T12:24:26Z 1996.2 2010-04-04T12:24:27Z 1993.2 2010-04-04T12:24:31Z 1993.2 2010-04-04T12:24:32Z 1992.5999999999999 2010-04-04T12:24:33Z 1988.5 2010-04-04T12:24:37Z 1986.9000000000001 2010-04-04T12:24:38Z 1985.2 2010-04-04T12:24:39Z 1983.9000000000001 2010-04-04T12:24:40Z 1978.7 2010-04-04T12:24:44Z 1977.3 2010-04-04T12:24:45Z 1970.3 2010-04-04T12:24:50Z 1964.3 2010-04-04T12:24:55Z 1963.0999999999999 2010-04-04T12:24:56Z 1962.3 2010-04-04T12:24:57Z 1961.4000000000001 2010-04-04T12:24:58Z 1959.2 2010-04-04T12:25:00Z 1958.0999999999999 2010-04-04T12:25:01Z 1956.8 2010-04-04T12:25:02Z 1946.3 2010-04-04T12:25:14Z 1945.5 2010-04-04T12:25:15Z 1943.7 2010-04-04T12:25:16Z 1941.8 2010-04-04T12:25:17Z 1938.5999999999999 2010-04-04T12:25:18Z 1936.0999999999999 2010-04-04T12:25:19Z 1934.5 2010-04-04T12:25:20Z 1932.8 2010-04-04T12:25:21Z 1930.5999999999999 2010-04-04T12:25:23Z 1927.5999999999999 2010-04-04T12:25:25Z 1924.7 2010-04-04T12:25:27Z 1922 2010-04-04T12:25:29Z 1917.5 2010-04-04T12:25:35Z 1915.3 2010-04-04T12:25:38Z 1913.8 2010-04-04T12:25:39Z 1913.8 2010-04-04T12:25:40Z 1913.0999999999999 2010-04-04T12:25:41Z 1913.3 2010-04-04T12:25:42Z 1908.4000000000001 2010-04-04T12:25:46Z 1907.7 2010-04-04T12:25:47Z 1904 2010-04-04T12:25:49Z 1902.0999999999999 2010-04-04T12:25:50Z 1899.9000000000001 2010-04-04T12:25:51Z 1898 2010-04-04T12:25:52Z 1896.0999999999999 2010-04-04T12:25:53Z 1893 2010-04-04T12:25:55Z 1891.5999999999999 2010-04-04T12:25:56Z 1890.4000000000001 2010-04-04T12:25:57Z 1889.3 2010-04-04T12:25:58Z 1882.9000000000001 2010-04-04T12:26:04Z 1880.5 2010-04-04T12:26:06Z 1878.3 2010-04-04T12:26:08Z 1875.7 2010-04-04T12:26:10Z 1874.5 2010-04-04T12:26:11Z 1866.4000000000001 2010-04-04T12:26:16Z 1865.9000000000001 2010-04-04T12:26:17Z 1865.5999999999999 2010-04-04T12:26:18Z 1867 2010-04-04T12:26:19Z 1863.4000000000001 2010-04-04T12:26:24Z 1862.3 2010-04-04T12:26:25Z 1860.5 2010-04-04T12:26:26Z 1859.5 2010-04-04T12:26:27Z 1858.7 2010-04-04T12:26:28Z 1847.5 2010-04-04T12:26:36Z 1845.9000000000001 2010-04-04T12:26:37Z 1838.5 2010-04-04T12:26:42Z 1834.8 2010-04-04T12:26:44Z 1831.9000000000001 2010-04-04T12:26:47Z 1827.5 2010-04-04T12:26:51Z 1818.5999999999999 2010-04-04T12:26:59Z 1816.5 2010-04-04T12:27:01Z 1813.8 2010-04-04T12:27:03Z 1812.5999999999999 2010-04-04T12:27:05Z 1808.8 2010-04-04T12:27:07Z 1803.0999999999999 2010-04-04T12:27:12Z 1802.9000000000001 2010-04-04T12:27:17Z 1800.4000000000001 2010-04-04T12:27:19Z 1798.7 2010-04-04T12:27:21Z 1797.2 2010-04-04T12:27:24Z 1796.5999999999999 2010-04-04T12:27:26Z 1795.5999999999999 2010-04-04T12:27:28Z 1795.5 2010-04-04T12:27:30Z 1796.5 2010-04-04T12:27:32Z 1796.3 2010-04-04T12:27:34Z 1795.7 2010-04-04T12:27:36Z 1795.5999999999999 2010-04-04T12:27:37Z 1797.5999999999999 2010-04-04T12:27:49Z 1797.5 2010-04-04T12:27:54Z 1799.5999999999999 2010-04-04T12:27:56Z 1799.7 2010-04-04T12:27:59Z 1795.0999999999999 2010-04-04T12:28:03Z 1794.9000000000001 2010-04-04T12:28:07Z 1797 2010-04-04T12:28:09Z 1800 2010-04-04T12:28:12Z 1803.7 2010-04-04T12:28:16Z 1804.8 2010-04-04T12:28:17Z 1807.8 2010-04-04T12:28:20Z 1809 2010-04-04T12:28:21Z 1810 2010-04-04T12:28:26Z 1809.5 2010-04-04T12:28:27Z 1806.8 2010-04-04T12:28:30Z 1802.3 2010-04-04T12:28:33Z 1801.0999999999999 2010-04-04T12:28:36Z 1800.8 2010-04-04T12:28:37Z 1799 2010-04-04T12:28:39Z 1795.4000000000001 2010-04-04T12:28:41Z 1791.8 2010-04-04T12:28:44Z 1789.3 2010-04-04T12:28:46Z 1786.9000000000001 2010-04-04T12:28:48Z 1783.9000000000001 2010-04-04T12:28:50Z 1779.0999999999999 2010-04-04T12:28:55Z 1777.7 2010-04-04T12:28:58Z 1774.4000000000001 2010-04-04T12:29:01Z 1764.9000000000001 2010-04-04T12:29:06Z 1764.3 2010-04-04T12:29:07Z 1763.5 2010-04-04T12:29:08Z 1756.9000000000001 2010-04-04T12:29:13Z 1755.5999999999999 2010-04-04T12:29:14Z 1754.0999999999999 2010-04-04T12:29:15Z 1753 2010-04-04T12:29:16Z 1752.0999999999999 2010-04-04T12:29:17Z 1746.9000000000001 2010-04-04T12:29:22Z 1745.5999999999999 2010-04-04T12:29:23Z 1741.5999999999999 2010-04-04T12:29:26Z 1738.7 2010-04-04T12:29:28Z 1736.5 2010-04-04T12:29:30Z 1733.3 2010-04-04T12:29:32Z 1731.5999999999999 2010-04-04T12:29:34Z 1729.2 2010-04-04T12:29:36Z 1728.3 2010-04-04T12:29:38Z 1729.5999999999999 2010-04-04T12:29:40Z 1730.5 2010-04-04T12:29:42Z 1731 2010-04-04T12:29:44Z 1730.9000000000001 2010-04-04T12:29:46Z 1730.4000000000001 2010-04-04T12:29:49Z 1730.0999999999999 2010-04-04T12:29:51Z 1729.7 2010-04-04T12:29:53Z 1725 2010-04-04T12:29:55Z 1723.2 2010-04-04T12:30:01Z 1723.8 2010-04-04T12:30:03Z 1724.3 2010-04-04T12:30:05Z 1724.4000000000001 2010-04-04T12:30:07Z 1724.4000000000001 2010-04-04T12:30:12Z 1725.3 2010-04-04T12:30:13Z 1724.5999999999999 2010-04-04T12:30:15Z 1725.9000000000001 2010-04-04T12:30:22Z 1723.7 2010-04-04T12:30:31Z 1717.3 2010-04-04T12:30:38Z 1714.5 2010-04-04T12:30:44Z 1713.0999999999999 2010-04-04T12:30:48Z 1711.7 2010-04-04T12:30:50Z 1709.4000000000001 2010-04-04T12:30:52Z 1707.5 2010-04-04T12:30:54Z 1705.2 2010-04-04T12:30:57Z 1702.8 2010-04-04T12:30:59Z 1702.3 2010-04-04T12:31:01Z 1700.8 2010-04-04T12:31:03Z 1698.5 2010-04-04T12:31:06Z 1698.7 2010-04-04T12:31:08Z 1697.2 2010-04-04T12:31:11Z 1695.0999999999999 2010-04-04T12:31:13Z 1697.7 2010-04-04T12:31:26Z 1697.5 2010-04-04T12:31:28Z 1698.4000000000001 2010-04-04T12:31:30Z 1699.2 2010-04-04T12:31:32Z 1698.4000000000001 2010-04-04T12:31:34Z 1690.9000000000001 2010-04-04T12:31:43Z 1688.4000000000001 2010-04-04T12:31:46Z 1686.8 2010-04-04T12:31:51Z 1687 2010-04-04T12:31:56Z 1688 2010-04-04T12:31:58Z 1686.3 2010-04-04T12:32:00Z 1684.8 2010-04-04T12:32:02Z 1683.3 2010-04-04T12:32:04Z 1680.2 2010-04-04T12:32:08Z 1678.5 2010-04-04T12:32:10Z 1674.5999999999999 2010-04-04T12:32:14Z 1673.8 2010-04-04T12:32:15Z 1672.9000000000001 2010-04-04T12:32:16Z 1671.9000000000001 2010-04-04T12:32:17Z 1670.8 2010-04-04T12:32:18Z 1669.5999999999999 2010-04-04T12:32:19Z 1665.5 2010-04-04T12:32:22Z 1665.5 2010-04-04T12:32:23Z 1663.2 2010-04-04T12:32:25Z 1661.7 2010-04-04T12:32:26Z 1657.5 2010-04-04T12:32:31Z 1652.2 2010-04-04T12:32:33Z 1654.0999999999999 2010-04-04T12:32:34Z 1647.8 2010-04-04T12:32:38Z 1646.5 2010-04-04T12:32:39Z 1645.0999999999999 2010-04-04T12:32:40Z 1643.7 2010-04-04T12:32:42Z 1643.5999999999999 2010-04-04T12:32:43Z 1643 2010-04-04T12:32:44Z 1642.3 2010-04-04T12:32:45Z 1641.5999999999999 2010-04-04T12:32:46Z 1641 2010-04-04T12:32:47Z 1641 2010-04-04T12:32:53Z 1640.5 2010-04-04T12:32:54Z 1639.5999999999999 2010-04-04T12:32:55Z 1640.4000000000001 2010-04-04T12:32:56Z 1632.0999999999999 2010-04-04T12:33:14Z 1630.5 2010-04-04T12:33:15Z 1627.7 2010-04-04T12:33:17Z 1625.0999999999999 2010-04-04T12:33:23Z 1625.7 2010-04-04T12:33:24Z 1625.3 2010-04-04T12:33:30Z 1625.4000000000001 2010-04-04T12:33:31Z 1622.8 2010-04-04T12:33:40Z 1622.2 2010-04-04T12:33:42Z 1618 2010-04-04T12:33:47Z 1619.5999999999999 2010-04-04T12:33:48Z 1618.0999999999999 2010-04-04T12:33:50Z 1617.4000000000001 2010-04-04T12:33:52Z 1609.8 2010-04-04T12:33:56Z 1608.4000000000001 2010-04-04T12:33:58Z 1606 2010-04-04T12:34:00Z 1603.5999999999999 2010-04-04T12:34:02Z 1598.4000000000001 2010-04-04T12:34:04Z 1594 2010-04-04T12:34:06Z 1589.9000000000001 2010-04-04T12:34:08Z 1588.0999999999999 2010-04-04T12:34:11Z 1588.8 2010-04-04T12:34:13Z 1588.2 2010-04-04T12:34:15Z 1586.5 2010-04-04T12:34:18Z 1588.0999999999999 2010-04-04T12:34:20Z 1589.5 2010-04-04T12:34:22Z 1593.5999999999999 2010-04-04T12:34:28Z 1594 2010-04-04T12:34:29Z 1594.4000000000001 2010-04-04T12:34:30Z 1594.4000000000001 2010-04-04T12:34:33Z 1592.8 2010-04-04T12:34:37Z 1591.9000000000001 2010-04-04T12:34:38Z 1591 2010-04-04T12:34:39Z 1590.2 2010-04-04T12:34:40Z 1587.2 2010-04-04T12:34:42Z 1586 2010-04-04T12:34:43Z 1582 2010-04-04T12:34:45Z 1579.9000000000001 2010-04-04T12:34:46Z 1578 2010-04-04T12:34:47Z 1575.8 2010-04-04T12:34:48Z 1571.9000000000001 2010-04-04T12:34:51Z 1569.5999999999999 2010-04-04T12:34:53Z 1568.2 2010-04-04T12:34:55Z 1566 2010-04-04T12:35:01Z 1565.5 2010-04-04T12:35:02Z 1564.9000000000001 2010-04-04T12:35:03Z 1565 2010-04-04T12:35:04Z 1564.7 2010-04-04T12:35:05Z 1564.3 2010-04-04T12:35:06Z 1564 2010-04-04T12:35:07Z 1558.7 2010-04-04T12:35:12Z 1557.5 2010-04-04T12:35:13Z 1557.3 2010-04-04T12:35:14Z 1557.2 2010-04-04T12:35:15Z 1556 2010-04-04T12:35:19Z 1555.4000000000001 2010-04-04T12:35:20Z 1554.7 2010-04-04T12:35:21Z 1552.0999999999999 2010-04-04T12:35:25Z 1552.0999999999999 2010-04-04T12:35:26Z 1551.8 2010-04-04T12:35:27Z 1551.3 2010-04-04T12:35:28Z 1550 2010-04-04T12:35:29Z 1548.5999999999999 2010-04-04T12:35:31Z 1544.5999999999999 2010-04-04T12:35:34Z 1542.9000000000001 2010-04-04T12:35:36Z 1542 2010-04-04T12:35:37Z 1541.8 2010-04-04T12:35:38Z 1541.3 2010-04-04T12:35:39Z 1541.3 2010-04-04T12:35:40Z 1538.3 2010-04-04T12:35:50Z 1538.2 2010-04-04T12:35:51Z 1538.2 2010-04-04T12:35:53Z 1538.9000000000001 2010-04-04T12:35:55Z 1539.7 2010-04-04T12:35:57Z 1539.5999999999999 2010-04-04T12:35:58Z 1533.9000000000001 2010-04-04T12:36:02Z 1532.9000000000001 2010-04-04T12:36:04Z 1529.4000000000001 2010-04-04T12:36:11Z 1529.2 2010-04-04T12:36:13Z 1529.0999999999999 2010-04-04T12:36:15Z 1532.9000000000001 2010-04-04T12:36:25Z 1526 2010-04-04T12:36:51Z 1523.4000000000001 2010-04-04T12:36:54Z 1522 2010-04-04T12:36:56Z 1519.0999999999999 2010-04-04T12:36:58Z 1510.4000000000001 2010-04-04T12:37:05Z 1508.4000000000001 2010-04-04T12:37:10Z 1508 2010-04-04T12:37:11Z 1507.4000000000001 2010-04-04T12:37:12Z 1507 2010-04-04T12:37:13Z 1506.4000000000001 2010-04-04T12:37:15Z 1506.4000000000001 2010-04-04T12:37:19Z 1506.4000000000001 2010-04-04T12:37:20Z 1506 2010-04-04T12:37:21Z 1501.8 2010-04-04T12:37:25Z 1501 2010-04-04T12:37:26Z 1499 2010-04-04T12:37:33Z 1498.5 2010-04-04T12:37:34Z 1497.4000000000001 2010-04-04T12:37:36Z 1497.0999999999999 2010-04-04T12:37:38Z 1495.8 2010-04-04T12:37:42Z 1495.5999999999999 2010-04-04T12:37:43Z 1495 2010-04-04T12:37:44Z 1493.5 2010-04-04T12:37:45Z 1493.5 2010-04-04T12:37:50Z 1493.5999999999999 2010-04-04T12:37:52Z 1493.0999999999999 2010-04-04T12:37:54Z 1507 2010-04-04T12:38:07Z 1509.4000000000001 2010-04-04T12:38:12Z 1511.4000000000001 2010-04-04T12:38:14Z 1510.5999999999999 2010-04-04T12:38:16Z 1510.4000000000001 2010-04-04T12:38:19Z 1510.3 2010-04-04T12:38:21Z 1509.5999999999999 2010-04-04T12:38:23Z 1506.5999999999999 2010-04-04T12:38:26Z 1504.9000000000001 2010-04-04T12:38:29Z 1503.0999999999999 2010-04-04T12:38:31Z 1501.5 2010-04-04T12:38:33Z 1500.8 2010-04-04T12:38:35Z 1499.0999999999999 2010-04-04T12:38:39Z 1498.3 2010-04-04T12:38:41Z 1496 2010-04-04T12:38:48Z 1495.7 2010-04-04T12:38:50Z 1496.3 2010-04-04T12:38:59Z 1496.5999999999999 2010-04-04T12:39:01Z 1497 2010-04-04T12:39:03Z 1497.3 2010-04-04T12:39:05Z 1498.5 2010-04-04T12:39:12Z 1499.4000000000001 2010-04-04T12:39:14Z 1499.5 2010-04-04T12:39:16Z 1497.0999999999999 2010-04-04T12:39:19Z 1496.7 2010-04-04T12:39:25Z 1496.4000000000001 2010-04-04T12:39:27Z 1492.7 2010-04-04T12:39:30Z 1485.8 2010-04-04T12:39:59Z 1483.5999999999999 2010-04-04T12:40:02Z 1485.0999999999999 2010-04-04T12:40:05Z 1485.9000000000001 2010-04-04T12:40:09Z 1486.7 2010-04-04T12:40:12Z 1481 2010-04-04T12:40:21Z 1480.8 2010-04-04T12:40:23Z 1481 2010-04-04T12:40:25Z 1481.9000000000001 2010-04-04T12:40:28Z 1482.3 2010-04-04T12:40:30Z 1482.9000000000001 2010-04-04T12:40:34Z 1483.8 2010-04-04T12:40:37Z 1484.3 2010-04-04T12:40:39Z 1484.4000000000001 2010-04-04T12:40:41Z 1484.3 2010-04-04T12:40:43Z 1484.2 2010-04-04T12:40:45Z 1484.2 2010-04-04T12:41:43Z 1484 2010-04-04T12:41:47Z 1484.2 2010-04-04T12:41:51Z 1486 2010-04-04T12:42:02Z 1486.4000000000001 2010-04-04T12:42:04Z 1484.3 2010-04-04T12:42:08Z 1485 2010-04-04T12:42:10Z 1485.8 2010-04-04T12:42:12Z 1486.7 2010-04-04T12:42:20Z 1486.2 2010-04-04T12:42:22Z 1485.5999999999999 2010-04-04T12:42:24Z 1484.9000000000001 2010-04-04T12:42:26Z 1483.4000000000001 2010-04-04T12:42:28Z 1481.7 2010-04-04T12:42:30Z 1483.7 2010-04-04T12:42:32Z 1488.2 2010-04-04T12:42:37Z 1489.7 2010-04-04T12:42:39Z 1490.0999999999999 2010-04-04T12:42:41Z 1488 2010-04-04T12:42:43Z 1486.4000000000001 2010-04-04T12:42:45Z 1485.3 2010-04-04T12:42:47Z 1484.3 2010-04-04T12:42:49Z 1480.4000000000001 2010-04-04T12:43:09Z 1481.2 2010-04-04T12:43:11Z 1484.5999999999999 2010-04-04T12:43:15Z 1485.8 2010-04-04T12:43:18Z 1489.3 2010-04-04T12:43:22Z 1490.7 2010-04-04T12:43:26Z 1490.7 2010-04-04T12:43:28Z 1494 2010-04-04T12:43:43Z 1494.5999999999999 2010-04-04T12:43:45Z 1495.5999999999999 2010-04-04T12:43:47Z 1497.5999999999999 2010-04-04T12:43:49Z 1498.4000000000001 2010-04-04T12:43:54Z 1498.0999999999999 2010-04-04T12:43:56Z 1494.3 2010-04-04T12:44:00Z 1490.9000000000001 2010-04-04T12:44:02Z 1490.3 2010-04-04T12:44:04Z 1490.8 2010-04-04T12:44:06Z 1489.9000000000001 2010-04-04T12:44:08Z 1489.5999999999999 2010-04-04T12:44:10Z 1489.2 2010-04-04T12:44:12Z 1489.4000000000001 2010-04-04T12:44:14Z 1489.0999999999999 2010-04-04T12:44:16Z 1488.4000000000001 2010-04-04T12:44:20Z 1488.0999999999999 2010-04-04T12:44:23Z 1487.4000000000001 2010-04-04T12:44:25Z 1489.5999999999999 2010-04-04T12:44:29Z 1491.3 2010-04-04T12:44:34Z 1492.4000000000001 2010-04-04T12:44:36Z 1492.0999999999999 2010-04-04T12:44:38Z 1492.9000000000001 2010-04-04T12:44:42Z 1494.0999999999999 2010-04-04T12:44:44Z 1495.0999999999999 2010-04-04T12:44:46Z 1494 2010-04-04T12:44:48Z 1493.9000000000001 2010-04-04T12:44:53Z 1493.4000000000001 2010-04-04T12:44:55Z 1494.5999999999999 2010-04-04T12:44:57Z 1495.0999999999999 2010-04-04T12:44:59Z 1495.3 2010-04-04T12:45:00Z 1495.5999999999999 2010-04-04T12:45:01Z 1496.2 2010-04-04T12:45:02Z 1496.8 2010-04-04T12:45:03Z 1496.5999999999999 2010-04-04T12:45:04Z 1497.3 2010-04-04T12:45:05Z 1498.7 2010-04-04T12:45:06Z 1498.7 2010-04-04T12:45:07Z 1498.5999999999999 2010-04-04T12:45:08Z 1497.9000000000001 2010-04-04T12:45:09Z 1499.2 2010-04-04T12:45:12Z 1499.0999999999999 2010-04-04T12:45:13Z 1499.5 2010-04-04T12:45:17Z 1508.7 2010-04-04T12:45:28Z 1510.2 2010-04-04T12:45:29Z 1510.9000000000001 2010-04-04T12:45:30Z 1511.9000000000001 2010-04-04T12:45:31Z 1514 2010-04-04T12:45:32Z 1517.4000000000001 2010-04-04T12:45:34Z 1520.8 2010-04-04T12:45:36Z 1530.5999999999999 2010-04-04T12:45:45Z 1533.3 2010-04-04T12:45:47Z 1543.7 2010-04-04T12:45:54Z 1544 2010-04-04T12:45:55Z 1544.5 2010-04-04T12:45:56Z 1540.7 2010-04-04T12:46:04Z 1538 2010-04-04T12:46:07Z 1535.7 2010-04-04T12:46:09Z 1535.0999999999999 2010-04-04T12:46:10Z 1534.4000000000001 2010-04-04T12:46:11Z 1525.5999999999999 2010-04-04T12:46:20Z 1525.5999999999999 2010-04-04T12:46:21Z 1524.9000000000001 2010-04-04T12:46:23Z 1522.8 2010-04-04T12:46:25Z 1519.5 2010-04-04T12:46:27Z 1518.5999999999999 2010-04-04T12:46:30Z 1519.5999999999999 2010-04-04T12:46:32Z 1519.4000000000001 2010-04-04T12:46:34Z 1518.9000000000001 2010-04-04T12:46:36Z 1516.5 2010-04-04T12:46:38Z 1515.4000000000001 2010-04-04T12:46:39Z 1510.4000000000001 2010-04-04T12:46:43Z 1509.9000000000001 2010-04-04T12:46:44Z 1509.3 2010-04-04T12:46:45Z 1499.5999999999999 2010-04-04T12:46:57Z 1497.2 2010-04-04T12:46:59Z 1495.2 2010-04-04T12:47:01Z 1493.4000000000001 2010-04-04T12:47:03Z 1493.2 2010-04-04T12:47:04Z 1492.9000000000001 2010-04-04T12:47:05Z 1491.3 2010-04-04T12:47:08Z 1489.4000000000001 2010-04-04T12:47:13Z 1488.3 2010-04-04T12:47:14Z 1487.7 2010-04-04T12:47:15Z 1487.7 2010-04-04T12:47:16Z 1484.0999999999999 2010-04-04T12:47:19Z 1475.5 2010-04-04T12:47:25Z 1465.3 2010-04-04T12:47:38Z 1464.0999999999999 2010-04-04T12:47:40Z 1462.4000000000001 2010-04-04T12:47:51Z 1464 2010-04-04T12:47:53Z 1466.0999999999999 2010-04-04T12:48:00Z 1464.9000000000001 2010-04-04T12:48:05Z 1465.2 2010-04-04T12:48:07Z 1465.3 2010-04-04T12:48:09Z 1465.5 2010-04-04T12:48:11Z 1457.9000000000001 2010-04-04T12:48:39Z 1456.7 2010-04-04T12:48:43Z 1464 2010-04-04T12:48:55Z 1460 2010-04-04T12:48:57Z 1496.7 2010-04-04T12:50:16Z 1465.8 2010-04-04T12:51:47Z 1452.9000000000001 2010-04-04T13:04:54Z 1451.9000000000001 2010-04-04T13:23:24Z 1455.8 2010-04-04T13:24:50Z 1456.2 2010-04-04T13:24:53Z 1457.3 2010-04-04T13:25:00Z 1461.4000000000001 2010-04-04T13:25:07Z 1462.4000000000001 2010-04-04T13:25:08Z 1463.2 2010-04-04T13:25:09Z 1464.2 2010-04-04T13:25:10Z 1465 2010-04-04T13:25:11Z 1465 2010-04-04T13:25:12Z 1465.2 2010-04-04T13:25:13Z 1466.2 2010-04-04T13:25:14Z 1466.8 2010-04-04T13:25:15Z 1468.5 2010-04-04T13:25:19Z 1469.8 2010-04-04T13:25:20Z 1470.8 2010-04-04T13:25:21Z 1471.4000000000001 2010-04-04T13:25:22Z 1471.7 2010-04-04T13:25:23Z 1471.5999999999999 2010-04-04T13:25:24Z 1472.2 2010-04-04T13:25:28Z 1472.3 2010-04-04T13:25:29Z 1471 2010-04-04T13:25:30Z 1470.4000000000001 2010-04-04T13:25:31Z 1470.0999999999999 2010-04-04T13:25:32Z 1470 2010-04-04T13:25:35Z 1469.7 2010-04-04T13:25:36Z 1469.8 2010-04-04T13:25:37Z 1469.0999999999999 2010-04-04T13:25:38Z 1467.9000000000001 2010-04-04T13:25:41Z 1467.5 2010-04-04T13:25:42Z 1467.3 2010-04-04T13:25:43Z 1468.5 2010-04-04T13:25:44Z 1469.2 2010-04-04T13:25:45Z 1476.8 2010-04-04T13:25:55Z 1477.3 2010-04-04T13:25:56Z 1477.7 2010-04-04T13:25:57Z 1478 2010-04-04T13:25:58Z 1480 2010-04-04T13:26:02Z 1481.9000000000001 2010-04-04T13:26:04Z 1483.5 2010-04-04T13:26:06Z 1484.0999999999999 2010-04-04T13:26:07Z 1487.3 2010-04-04T13:26:11Z 1488.0999999999999 2010-04-04T13:26:13Z 1490 2010-04-04T13:26:16Z 1490.4000000000001 2010-04-04T13:26:17Z 1490.9000000000001 2010-04-04T13:26:18Z 1491.5 2010-04-04T13:26:19Z 1491.2 2010-04-04T13:26:21Z 1489.5999999999999 2010-04-04T13:26:22Z 1490 2010-04-04T13:26:25Z 1486.8 2010-04-04T13:26:27Z 1483.9000000000001 2010-04-04T13:26:29Z 1483.4000000000001 2010-04-04T13:26:30Z 1480.4000000000001 2010-04-04T13:26:33Z 1479.5 2010-04-04T13:26:34Z 1474.9000000000001 2010-04-04T13:26:38Z 1473.5 2010-04-04T13:26:39Z 1468.2 2010-04-04T13:26:43Z 1466.8 2010-04-04T13:26:44Z 1459.5 2010-04-04T13:27:02Z 1459.3 2010-04-04T13:27:03Z 1459.4000000000001 2010-04-04T13:27:04Z 1459.3 2010-04-04T13:27:06Z 1459.9000000000001 2010-04-04T13:27:09Z 1460.5 2010-04-04T13:27:10Z 1468.5 2010-04-04T13:27:19Z 1469.0999999999999 2010-04-04T13:27:20Z 1469.5 2010-04-04T13:27:21Z 1469.4000000000001 2010-04-04T13:27:23Z 1469.5 2010-04-04T13:27:25Z 1470.4000000000001 2010-04-04T13:27:27Z 1470.8 2010-04-04T13:27:29Z 1471.7 2010-04-04T13:27:31Z 1472.0999999999999 2010-04-04T13:27:33Z 1477.9000000000001 2010-04-04T13:27:41Z 1478.9000000000001 2010-04-04T13:27:42Z 1479.8 2010-04-04T13:27:43Z 1480.4000000000001 2010-04-04T13:27:44Z 1480.8 2010-04-04T13:27:45Z 1481.7 2010-04-04T13:27:46Z 1482.7 2010-04-04T13:27:47Z 1483.7 2010-04-04T13:27:48Z 1486 2010-04-04T13:27:50Z 1487.5999999999999 2010-04-04T13:27:51Z 1488.8 2010-04-04T13:27:52Z 1490.0999999999999 2010-04-04T13:27:53Z 1492.7 2010-04-04T13:27:56Z 1493.4000000000001 2010-04-04T13:27:57Z 1494 2010-04-04T13:27:58Z 1495.3 2010-04-04T13:28:00Z 1500.5 2010-04-04T13:28:08Z 1501.3 2010-04-04T13:28:09Z 1502.2 2010-04-04T13:28:10Z 1502.7 2010-04-04T13:28:11Z 1504.0999999999999 2010-04-04T13:28:13Z 1505.5999999999999 2010-04-04T13:28:15Z 1505.9000000000001 2010-04-04T13:28:17Z 1506 2010-04-04T13:28:18Z 1506.3 2010-04-04T13:28:19Z 1507.2 2010-04-04T13:28:20Z 1507.8 2010-04-04T13:28:21Z 1508.9000000000001 2010-04-04T13:28:23Z 1510.3 2010-04-04T13:28:25Z 1513 2010-04-04T13:28:27Z 1514.4000000000001 2010-04-04T13:28:28Z 1515.5999999999999 2010-04-04T13:28:29Z 1516.5999999999999 2010-04-04T13:28:30Z 1517.5999999999999 2010-04-04T13:28:31Z 1518.4000000000001 2010-04-04T13:28:32Z 1519.5 2010-04-04T13:28:33Z 1520.5 2010-04-04T13:28:34Z 1521.4000000000001 2010-04-04T13:28:35Z 1528.9000000000001 2010-04-04T13:28:42Z 1529.5999999999999 2010-04-04T13:28:43Z 1529.5999999999999 2010-04-04T13:28:45Z 1529.3 2010-04-04T13:28:47Z 1529 2010-04-04T13:28:48Z 1529.9000000000001 2010-04-04T13:28:50Z 1533.4000000000001 2010-04-04T13:28:53Z 1535.4000000000001 2010-04-04T13:28:54Z 1536.7 2010-04-04T13:28:55Z 1537.5 2010-04-04T13:28:56Z 1541.8 2010-04-04T13:29:01Z 1543.8 2010-04-04T13:29:03Z 1544.9000000000001 2010-04-04T13:29:04Z 1545.7 2010-04-04T13:29:05Z 1546.5 2010-04-04T13:29:06Z 1547.5 2010-04-04T13:29:07Z 1548.7 2010-04-04T13:29:08Z 1549.8 2010-04-04T13:29:09Z 1550.9000000000001 2010-04-04T13:29:10Z 1551.9000000000001 2010-04-04T13:29:11Z 1553.0999999999999 2010-04-04T13:29:12Z 1554.2 2010-04-04T13:29:13Z 1568.7 2010-04-04T13:29:25Z 1571 2010-04-04T13:29:27Z 1572.8 2010-04-04T13:29:29Z 1571.9000000000001 2010-04-04T13:29:31Z 1574.5 2010-04-04T13:29:35Z 1576.4000000000001 2010-04-04T13:29:37Z 1578.9000000000001 2010-04-04T13:29:39Z 1580.4000000000001 2010-04-04T13:29:41Z 1582 2010-04-04T13:29:43Z 1583 2010-04-04T13:29:44Z 1584 2010-04-04T13:29:45Z 1585 2010-04-04T13:29:46Z 1586.0999999999999 2010-04-04T13:29:47Z 1592.2 2010-04-04T13:29:53Z 1593.5 2010-04-04T13:29:54Z 1594.7 2010-04-04T13:29:55Z 1595.9000000000001 2010-04-04T13:29:56Z 1597.2 2010-04-04T13:29:57Z 1603.3 2010-04-04T13:30:01Z 1604.9000000000001 2010-04-04T13:30:02Z 1606.5 2010-04-04T13:30:03Z 1607.9000000000001 2010-04-04T13:30:04Z 1609 2010-04-04T13:30:05Z 1610.8 2010-04-04T13:30:06Z 1611.3 2010-04-04T13:30:07Z 1612.5999999999999 2010-04-04T13:30:10Z 1613.5 2010-04-04T13:30:11Z 1622.4000000000001 2010-04-04T13:30:17Z 1624 2010-04-04T13:30:18Z 1625.2 2010-04-04T13:30:19Z 1626.4000000000001 2010-04-04T13:30:20Z 1627.4000000000001 2010-04-04T13:30:21Z 1629.3 2010-04-04T13:30:23Z 1631.3 2010-04-04T13:30:25Z 1632.8 2010-04-04T13:30:27Z 1634.0999999999999 2010-04-04T13:30:29Z 1635.5 2010-04-04T13:30:31Z 1637.2 2010-04-04T13:30:33Z 1637 2010-04-04T13:30:36Z 1636.9000000000001 2010-04-04T13:30:40Z 1637.3 2010-04-04T13:30:42Z 1638.3 2010-04-04T13:30:43Z 1639.0999999999999 2010-04-04T13:30:44Z 1639.3 2010-04-04T13:30:45Z 1639.8 2010-04-04T13:30:46Z 1640.4000000000001 2010-04-04T13:30:47Z 1640.0999999999999 2010-04-04T13:30:48Z 1639.9000000000001 2010-04-04T13:30:50Z 1639.5999999999999 2010-04-04T13:30:52Z 1641.5999999999999 2010-04-04T13:30:54Z 1640.8 2010-04-04T13:30:56Z 1643.0999999999999 2010-04-04T13:31:05Z 1644.9000000000001 2010-04-04T13:31:08Z 1645.5 2010-04-04T13:31:09Z 1645.2 2010-04-04T13:31:10Z 1645.7 2010-04-04T13:31:11Z 1645.5999999999999 2010-04-04T13:31:12Z 1645.8 2010-04-04T13:31:13Z 1646.0999999999999 2010-04-04T13:31:16Z 1645.9000000000001 2010-04-04T13:31:17Z 1645.5 2010-04-04T13:31:18Z 1644.7 2010-04-04T13:31:19Z 1631.8 2010-04-04T13:31:31Z 1631.4000000000001 2010-04-04T13:31:32Z 1629.4000000000001 2010-04-04T13:31:35Z 1627.9000000000001 2010-04-04T13:31:36Z 1625.4000000000001 2010-04-04T13:31:37Z 1622.2 2010-04-04T13:31:49Z 1622.3 2010-04-04T13:31:50Z 1623.4000000000001 2010-04-04T13:31:53Z 1624.2 2010-04-04T13:31:54Z 1623.9000000000001 2010-04-04T13:31:55Z 1623.9000000000001 2010-04-04T13:31:56Z 1623.4000000000001 2010-04-04T13:31:57Z 1623.2 2010-04-04T13:31:58Z 1622.7 2010-04-04T13:31:59Z 1623.3 2010-04-04T13:32:01Z 1622.3 2010-04-04T13:32:04Z 1621.9000000000001 2010-04-04T13:32:05Z 1620.0999999999999 2010-04-04T13:32:07Z 1619.9000000000001 2010-04-04T13:32:09Z 1617.5999999999999 2010-04-04T13:32:11Z 1619 2010-04-04T13:32:15Z 1620.5 2010-04-04T13:32:16Z 1622 2010-04-04T13:32:18Z 1622 2010-04-04T13:32:19Z 1621.9000000000001 2010-04-04T13:32:20Z 1620.0999999999999 2010-04-04T13:32:27Z 1619.5 2010-04-04T13:32:28Z 1618.9000000000001 2010-04-04T13:32:29Z 1618.7 2010-04-04T13:32:30Z 1618.5999999999999 2010-04-04T13:32:31Z 1618.5 2010-04-04T13:32:32Z 1618.0999999999999 2010-04-04T13:32:33Z 1617.8 2010-04-04T13:32:34Z 1617.3 2010-04-04T13:32:35Z 1617.2 2010-04-04T13:32:36Z 1616.9000000000001 2010-04-04T13:32:37Z 1615.8 2010-04-04T13:32:39Z 1615.0999999999999 2010-04-04T13:32:40Z 1614.2 2010-04-04T13:32:41Z 1613.2 2010-04-04T13:32:42Z 1612 2010-04-04T13:32:43Z 1605.7 2010-04-04T13:32:49Z 1605 2010-04-04T13:32:50Z 1604.4000000000001 2010-04-04T13:32:51Z 1601.2 2010-04-04T13:32:59Z 1600.8 2010-04-04T13:33:00Z 1600.5999999999999 2010-04-04T13:33:01Z 1599.8 2010-04-04T13:33:03Z 1598.2 2010-04-04T13:33:06Z 1597.8 2010-04-04T13:33:07Z 1597.5 2010-04-04T13:33:08Z 1595.4000000000001 2010-04-04T13:33:10Z 1596.2 2010-04-04T13:33:11Z 1596.8 2010-04-04T13:33:12Z 1597.5 2010-04-04T13:33:13Z 1598 2010-04-04T13:33:14Z 1598.2 2010-04-04T13:33:15Z 1598.3 2010-04-04T13:33:16Z 1598.5999999999999 2010-04-04T13:33:17Z 1598.2 2010-04-04T13:33:18Z 1598.0999999999999 2010-04-04T13:33:19Z 1597.9000000000001 2010-04-04T13:33:20Z 1594.7 2010-04-04T13:33:24Z 1594.0999999999999 2010-04-04T13:33:25Z 1593.5 2010-04-04T13:33:26Z 1593.4000000000001 2010-04-04T13:33:27Z 1593.4000000000001 2010-04-04T13:33:31Z 1589.5 2010-04-04T13:33:39Z 1588.7 2010-04-04T13:33:40Z 1587.9000000000001 2010-04-04T13:33:41Z 1587 2010-04-04T13:33:42Z 1585.2 2010-04-04T13:33:43Z 1583.4000000000001 2010-04-04T13:33:44Z 1581.4000000000001 2010-04-04T13:33:45Z 1569.8 2010-04-04T13:33:51Z 1567.9000000000001 2010-04-04T13:33:52Z 1562.8 2010-04-04T13:33:55Z 1561.2 2010-04-04T13:33:56Z 1559.9000000000001 2010-04-04T13:33:57Z 1559.0999999999999 2010-04-04T13:33:58Z 1558 2010-04-04T13:33:59Z 1555.4000000000001 2010-04-04T13:34:00Z 1548.9000000000001 2010-04-04T13:34:03Z 1547.3 2010-04-04T13:34:04Z 1546.3 2010-04-04T13:34:05Z 1545.0999999999999 2010-04-04T13:34:06Z 1541.0999999999999 2010-04-04T13:34:10Z 1540.0999999999999 2010-04-04T13:34:11Z 1538.7 2010-04-04T13:34:12Z 1537 2010-04-04T13:34:13Z 1529.2 2010-04-04T13:34:18Z 1527.8 2010-04-04T13:34:19Z 1526.5999999999999 2010-04-04T13:34:20Z 1525.2 2010-04-04T13:34:21Z 1523 2010-04-04T13:34:23Z 1522.3 2010-04-04T13:34:24Z 1519.0999999999999 2010-04-04T13:34:28Z 1518.3 2010-04-04T13:34:29Z 1517.5999999999999 2010-04-04T13:34:30Z 1516.9000000000001 2010-04-04T13:34:31Z 1516.0999999999999 2010-04-04T13:34:32Z 1514.3 2010-04-04T13:34:33Z 1513.7 2010-04-04T13:34:34Z 1512.9000000000001 2010-04-04T13:34:35Z 1511.7 2010-04-04T13:34:36Z 1510.7 2010-04-04T13:34:37Z 1509.4000000000001 2010-04-04T13:34:38Z 1508 2010-04-04T13:34:39Z 1504.0999999999999 2010-04-04T13:34:42Z 1503.4000000000001 2010-04-04T13:34:43Z 1496 2010-04-04T13:34:50Z 1494.7 2010-04-04T13:34:51Z 1492.2 2010-04-04T13:34:53Z 1491 2010-04-04T13:34:54Z 1489.0999999999999 2010-04-04T13:34:57Z 1488.4000000000001 2010-04-04T13:34:58Z 1488 2010-04-04T13:34:59Z 1487.5 2010-04-04T13:35:00Z 1486 2010-04-04T13:35:02Z 1485 2010-04-04T13:35:03Z 1484.0999999999999 2010-04-04T13:35:04Z 1482.9000000000001 2010-04-04T13:35:05Z 1481.5999999999999 2010-04-04T13:35:06Z 1480.5 2010-04-04T13:35:07Z 1479 2010-04-04T13:35:08Z 1477.5999999999999 2010-04-04T13:35:09Z 1476.5999999999999 2010-04-04T13:35:10Z 1476.3 2010-04-04T13:35:11Z 1475 2010-04-04T13:35:13Z 1475.2 2010-04-04T13:35:14Z 1473.7 2010-04-04T13:35:15Z 1461.8 2010-04-04T13:35:25Z 1460.5 2010-04-04T13:35:26Z 1459.5 2010-04-04T13:35:27Z 1458.7 2010-04-04T13:35:28Z 1456.9000000000001 2010-04-04T13:35:29Z 1453.8 2010-04-04T13:35:30Z 1451.7 2010-04-04T13:35:32Z 1450.7 2010-04-04T13:35:34Z 1450.5 2010-04-04T13:35:36Z 1447.0999999999999 2010-04-04T13:35:37Z 1446.4000000000001 2010-04-04T13:35:38Z 1446.2 2010-04-04T13:35:39Z 1445.8 2010-04-04T13:35:40Z 1445.8 2010-04-04T13:35:41Z 1445.5 2010-04-04T13:35:42Z 1444.5999999999999 2010-04-04T13:35:44Z 1442.8 2010-04-04T13:35:46Z 1440.0999999999999 2010-04-04T13:35:48Z 1438.0999999999999 2010-04-04T13:35:50Z 1436.7 2010-04-04T13:35:51Z 1435.3 2010-04-04T13:35:52Z 1434.4000000000001 2010-04-04T13:35:53Z 1433.4000000000001 2010-04-04T13:35:54Z 1433.5 2010-04-04T13:35:55Z 1432.4000000000001 2010-04-04T13:35:57Z 1429 2010-04-04T13:36:01Z 1427.5 2010-04-04T13:36:02Z 1426.0999999999999 2010-04-04T13:36:03Z 1425 2010-04-04T13:36:04Z 1421.0999999999999 2010-04-04T13:36:07Z 1417.9000000000001 2010-04-04T13:36:14Z 1417 2010-04-04T13:36:15Z 1416.0999999999999 2010-04-04T13:36:16Z 1415.5 2010-04-04T13:36:17Z 1413.8 2010-04-04T13:36:19Z 1412.9000000000001 2010-04-04T13:36:21Z 1412.5999999999999 2010-04-04T13:36:22Z 1412.5999999999999 2010-04-04T13:36:23Z 1412.4000000000001 2010-04-04T13:36:24Z 1412.7 2010-04-04T13:36:27Z 1412.7 2010-04-04T13:36:28Z 1413.2 2010-04-04T13:36:31Z 1413.5 2010-04-04T13:36:32Z 1413.7 2010-04-04T13:36:33Z 1414.4000000000001 2010-04-04T13:36:34Z 1413.2 2010-04-04T13:36:35Z 1412.5999999999999 2010-04-04T13:36:36Z 1412.0999999999999 2010-04-04T13:36:37Z 1411.4000000000001 2010-04-04T13:36:38Z 1410.3 2010-04-04T13:36:39Z 1410.4000000000001 2010-04-04T13:36:40Z 1409.7 2010-04-04T13:36:41Z 1408.0999999999999 2010-04-04T13:36:44Z 1407.7 2010-04-04T13:36:45Z 1407.7 2010-04-04T13:36:46Z 1407.7 2010-04-04T13:36:47Z 1407.2 2010-04-04T13:36:48Z 1406.9000000000001 2010-04-04T13:36:49Z 1407.0999999999999 2010-04-04T13:36:50Z 1407.5 2010-04-04T13:36:51Z 1408.0999999999999 2010-04-04T13:36:52Z 1408.8 2010-04-04T13:36:53Z 1408.9000000000001 2010-04-04T13:36:54Z 1410 2010-04-04T13:36:55Z 1410.4000000000001 2010-04-04T13:36:56Z 1414.9000000000001 2010-04-04T13:37:04Z 1414.9000000000001 2010-04-04T13:37:05Z 1415 2010-04-04T13:37:06Z 1415 2010-04-04T13:37:07Z 1406.9000000000001 2010-04-04T13:37:18Z 1402.9000000000001 2010-04-04T13:37:22Z 1402.0999999999999 2010-04-04T13:37:23Z 1401.2 2010-04-04T13:37:24Z 1396.7 2010-04-04T13:37:26Z 1394.8 2010-04-04T13:37:27Z 1379.5 2010-04-04T13:37:37Z 1378.5 2010-04-04T13:37:38Z 1378.4000000000001 2010-04-04T13:37:39Z 1378.5 2010-04-04T13:37:40Z 1377.8 2010-04-04T13:37:41Z 1375.8 2010-04-04T13:37:44Z 1372.5999999999999 2010-04-04T13:37:49Z 1372 2010-04-04T13:37:50Z 1371.2 2010-04-04T13:37:51Z 1370.2 2010-04-04T13:37:52Z 1369.5 2010-04-04T13:37:53Z 1368.8 2010-04-04T13:37:54Z 1368 2010-04-04T13:37:55Z 1364.3 2010-04-04T13:38:00Z 1363.2 2010-04-04T13:38:02Z 1360.4000000000001 2010-04-04T13:38:04Z 1356.8 2010-04-04T13:38:09Z 1355.8 2010-04-04T13:38:10Z 1356.3 2010-04-04T13:38:11Z 1356.5 2010-04-04T13:38:12Z 1355.9000000000001 2010-04-04T13:38:13Z 1352.3 2010-04-04T13:38:17Z 1347.4000000000001 2010-04-04T13:38:22Z 1329.0999999999999 2010-04-04T13:38:37Z 1323.8 2010-04-04T13:38:41Z 1314.7 2010-04-04T13:38:48Z 1313.5999999999999 2010-04-04T13:38:49Z 1312.5999999999999 2010-04-04T13:38:50Z 1311.5 2010-04-04T13:38:51Z 1302.3 2010-04-04T13:39:00Z 1301.3 2010-04-04T13:39:01Z 1300.4000000000001 2010-04-04T13:39:02Z 1299.5 2010-04-04T13:39:03Z 1298.9000000000001 2010-04-04T13:39:04Z 1297.5 2010-04-04T13:39:05Z 1296.3 2010-04-04T13:39:06Z 1295.8 2010-04-04T13:39:07Z 1294.8 2010-04-04T13:39:08Z 1294.2 2010-04-04T13:39:09Z 1293.7 2010-04-04T13:39:10Z 1293.2 2010-04-04T13:39:11Z 1289.3 2010-04-04T13:39:18Z 1289.4000000000001 2010-04-04T13:39:19Z 1289.9000000000001 2010-04-04T13:39:20Z 1290.5 2010-04-04T13:39:21Z 1296 2010-04-04T13:39:27Z 1296.4000000000001 2010-04-04T13:39:28Z 1298.2 2010-04-04T13:39:29Z 1298.2 2010-04-04T13:39:30Z 1298.8 2010-04-04T13:39:31Z 1299.4000000000001 2010-04-04T13:39:32Z 1300 2010-04-04T13:39:33Z 1296.3 2010-04-04T13:39:46Z 1295.7 2010-04-04T13:39:48Z 1292.3 2010-04-04T13:39:50Z 1285.8 2010-04-04T13:39:53Z 1285.4000000000001 2010-04-04T13:39:54Z 1283.4000000000001 2010-04-04T13:39:58Z 1282.5999999999999 2010-04-04T13:39:59Z 1281.8 2010-04-04T13:40:00Z 1280.7 2010-04-04T13:40:01Z 1279.4000000000001 2010-04-04T13:40:02Z 1278.0999999999999 2010-04-04T13:40:03Z 1277 2010-04-04T13:40:04Z 1276.4000000000001 2010-04-04T13:40:05Z 1274.3 2010-04-04T13:40:08Z 1273.3 2010-04-04T13:40:09Z 1270.9000000000001 2010-04-04T13:40:11Z 1270.8 2010-04-04T13:40:12Z 1270 2010-04-04T13:40:13Z 1261.5 2010-04-04T13:40:22Z 1260.2 2010-04-04T13:40:23Z 1259.0999999999999 2010-04-04T13:40:24Z 1258.5999999999999 2010-04-04T13:40:25Z 1258.4000000000001 2010-04-04T13:40:26Z 1257.8 2010-04-04T13:40:27Z 1245 2010-04-04T13:40:35Z 1244.3 2010-04-04T13:40:36Z 1244 2010-04-04T13:40:37Z 1243.9000000000001 2010-04-04T13:40:38Z 1244.2 2010-04-04T13:40:39Z 1240.8 2010-04-04T13:40:41Z 1239.4000000000001 2010-04-04T13:40:42Z 1223.8 2010-04-04T13:41:00Z 1223.9000000000001 2010-04-04T13:41:01Z 1224.2 2010-04-04T13:41:02Z 1224.2 2010-04-04T13:41:03Z 1224.2 2010-04-04T13:41:04Z 1222.0999999999999 2010-04-04T13:41:19Z 1221.3 2010-04-04T13:41:20Z 1220.9000000000001 2010-04-04T13:41:21Z 1215.9000000000001 2010-04-04T13:41:29Z 1214.7 2010-04-04T13:41:30Z 1213.3 2010-04-04T13:41:31Z 1214.4000000000001 2010-04-04T13:41:32Z 1213.2 2010-04-04T13:41:33Z 1212 2010-04-04T13:41:34Z 1212.3 2010-04-04T13:41:35Z 1212.0999999999999 2010-04-04T13:41:36Z 1208.7 2010-04-04T13:41:37Z 1206 2010-04-04T13:41:38Z 1196.5 2010-04-04T13:41:47Z 1196 2010-04-04T13:41:48Z 1195.4000000000001 2010-04-04T13:41:49Z 1194.4000000000001 2010-04-04T13:41:50Z 1193.2 2010-04-04T13:41:51Z 1191.9000000000001 2010-04-04T13:41:52Z 1191.5 2010-04-04T13:41:53Z 1191.3 2010-04-04T13:41:54Z 1191.2 2010-04-04T13:41:55Z 1189.5999999999999 2010-04-04T13:41:56Z 1189.3 2010-04-04T13:41:57Z 1187.9000000000001 2010-04-04T13:42:00Z 1187.2 2010-04-04T13:42:01Z 1184.5 2010-04-04T13:42:05Z 1183.9000000000001 2010-04-04T13:42:06Z 1184.3 2010-04-04T13:42:07Z 1184 2010-04-04T13:42:08Z 1184.0999999999999 2010-04-04T13:42:09Z 1183.5999999999999 2010-04-04T13:42:10Z 1183.4000000000001 2010-04-04T13:42:13Z 1181.5999999999999 2010-04-04T13:42:15Z 1177.8 2010-04-04T13:42:19Z 1177.5 2010-04-04T13:42:20Z 1176.5 2010-04-04T13:42:21Z 1175.5999999999999 2010-04-04T13:42:22Z 1175 2010-04-04T13:42:23Z 1168.3 2010-04-04T13:42:32Z 1168 2010-04-04T13:42:33Z 1167.5999999999999 2010-04-04T13:42:34Z 1165.4000000000001 2010-04-04T13:42:35Z 1163.4000000000001 2010-04-04T13:42:36Z 1161.9000000000001 2010-04-04T13:42:37Z 1158.8 2010-04-04T13:42:43Z 1158.3 2010-04-04T13:42:44Z 1157.9000000000001 2010-04-04T13:42:45Z 1160.8 2010-04-04T13:42:51Z 1161.0999999999999 2010-04-04T13:42:52Z 1160.5 2010-04-04T13:42:56Z 1160.0999999999999 2010-04-04T13:42:57Z 1159.2 2010-04-04T13:42:58Z 1146 2010-04-04T13:43:06Z 1144.0999999999999 2010-04-04T13:43:07Z 1141.8 2010-04-04T13:43:08Z 1133.0999999999999 2010-04-04T13:43:15Z 1132.4000000000001 2010-04-04T13:43:16Z 1132 2010-04-04T13:43:17Z 1131.3 2010-04-04T13:43:18Z 1132.0999999999999 2010-04-04T13:43:19Z 1119 2010-04-04T13:43:32Z 1117.8 2010-04-04T13:43:33Z 1116.8 2010-04-04T13:43:34Z 1115.5999999999999 2010-04-04T13:43:35Z 1109.2 2010-04-04T13:43:44Z 1108.3 2010-04-04T13:43:47Z 1108.0999999999999 2010-04-04T13:43:48Z 1106.8 2010-04-04T13:43:49Z 1105.3 2010-04-04T13:43:50Z 1104.3 2010-04-04T13:43:51Z 1102.3 2010-04-04T13:43:54Z 1102 2010-04-04T13:43:56Z 1101.4000000000001 2010-04-04T13:43:57Z 1100.5999999999999 2010-04-04T13:43:58Z 1100.7 2010-04-04T13:43:59Z 1100.7 2010-04-04T13:44:00Z 1099.5 2010-04-04T13:44:04Z 1098.9000000000001 2010-04-04T13:44:05Z 1098 2010-04-04T13:44:06Z 1097.0999999999999 2010-04-04T13:44:07Z 1095.5 2010-04-04T13:44:08Z 1094.2 2010-04-04T13:44:09Z 1093.2 2010-04-04T13:44:10Z 1086.9000000000001 2010-04-04T13:44:23Z 1078.0999999999999 2010-04-04T13:45:05Z 1079.7 2010-04-04T13:45:07Z 1081.5999999999999 2010-04-04T13:45:09Z 1082.4000000000001 2010-04-04T13:45:11Z 1083.3 2010-04-04T13:45:17Z 1082.4000000000001 2010-04-04T13:45:19Z 1078.5999999999999 2010-04-04T13:45:22Z 1076 2010-04-04T13:45:24Z 1074.5999999999999 2010-04-04T13:45:26Z 1068.3 2010-04-04T13:45:30Z 1067 2010-04-04T13:45:32Z 1069.5999999999999 2010-04-04T13:45:34Z 1071.5999999999999 2010-04-04T13:45:36Z 1072 2010-04-04T13:45:38Z 1071.4000000000001 2010-04-04T13:45:40Z 1067.9000000000001 2010-04-04T13:45:42Z 1067.5999999999999 2010-04-04T13:45:44Z 1067.3 2010-04-04T13:45:46Z 1069.0999999999999 2010-04-04T13:45:49Z 1067.9000000000001 2010-04-04T13:46:00Z 1067.5999999999999 2010-04-04T13:46:04Z 1067.5 2010-04-04T13:46:08Z 1066.7 2010-04-04T13:46:09Z 1067.0999999999999 2010-04-04T13:46:10Z 1070.5 2010-04-04T13:46:13Z 1070.7 2010-04-04T13:46:14Z 1070.9000000000001 2010-04-04T13:46:15Z 1070.9000000000001 2010-04-04T13:46:16Z 1072 2010-04-04T13:46:17Z 1072.2 2010-04-04T13:46:18Z 1072.5 2010-04-04T13:46:19Z 1073.0999999999999 2010-04-04T13:46:21Z 1075.9000000000001 2010-04-04T13:46:30Z 1075.5 2010-04-04T13:46:31Z 1074.8 2010-04-04T13:46:32Z 1074.7 2010-04-04T13:46:34Z 1075.3 2010-04-04T13:46:35Z 1078.0999999999999 2010-04-04T13:46:44Z 1078.3 2010-04-04T13:46:45Z 1078 2010-04-04T13:46:50Z 1077.5 2010-04-04T13:46:51Z 1078.5 2010-04-04T13:46:52Z 1077.2 2010-04-04T13:47:00Z 1077.2 2010-04-04T13:47:01Z 1081.3 2010-04-04T13:47:07Z 1082.8 2010-04-04T13:47:08Z 1084.3 2010-04-04T13:47:09Z 1085.8 2010-04-04T13:47:10Z 1087.7 2010-04-04T13:47:11Z 1089.4000000000001 2010-04-04T13:47:12Z 1088 2010-04-04T13:47:13Z 1088.7 2010-04-04T13:47:14Z 1088.9000000000001 2010-04-04T13:47:15Z 1089.0999999999999 2010-04-04T13:47:16Z 1089.0999999999999 2010-04-04T13:47:17Z 1089.5 2010-04-04T13:47:18Z 1089.8 2010-04-04T13:47:19Z 1081.0999999999999 2010-04-04T13:47:47Z 1089 2010-04-04T13:48:02Z 1089.8 2010-04-04T13:48:04Z 1074.0999999999999 2010-04-04T13:48:28Z 1073.5999999999999 2010-04-04T13:48:29Z 1071.4000000000001 2010-04-04T13:48:35Z 1071.4000000000001 2010-04-04T13:48:36Z 1072.0999999999999 2010-04-04T13:48:40Z 1073 2010-04-04T13:48:41Z 1075.3 2010-04-04T13:48:44Z 1076.5 2010-04-04T13:48:45Z 1077.2 2010-04-04T13:48:46Z 1078.5999999999999 2010-04-04T13:48:47Z 1079.9000000000001 2010-04-04T13:48:48Z 1081.7 2010-04-04T13:48:50Z 1082 2010-04-04T13:48:51Z 1080.9000000000001 2010-04-04T13:48:52Z 1080.0999999999999 2010-04-04T13:48:53Z 1081.4000000000001 2010-04-04T13:48:56Z 1082.5999999999999 2010-04-04T13:48:57Z 1083.2 2010-04-04T13:48:58Z 1083.8 2010-04-04T13:48:59Z 1083.3 2010-04-04T13:49:01Z 1084.3 2010-04-04T13:49:02Z 1086 2010-04-04T13:49:03Z 1085.0999999999999 2010-04-04T13:49:04Z 1085.2 2010-04-04T13:49:05Z 1085 2010-04-04T13:49:07Z 1084.9000000000001 2010-04-04T13:49:08Z 1084.5 2010-04-04T13:49:09Z 1083.5 2010-04-04T13:49:10Z 1084 2010-04-04T13:49:11Z 1085.9000000000001 2010-04-04T13:49:14Z 1086.9000000000001 2010-04-04T13:49:15Z 1087 2010-04-04T13:49:16Z 1087.4000000000001 2010-04-04T13:49:17Z 1089.3 2010-04-04T13:49:18Z 1088.3 2010-04-04T13:49:19Z 1088 2010-04-04T13:49:20Z 1088.5 2010-04-04T13:49:21Z 1089.3 2010-04-04T13:49:23Z 1089 2010-04-04T13:49:24Z 1090 2010-04-04T13:49:28Z 1089.7 2010-04-04T13:49:29Z 1089.3 2010-04-04T13:49:30Z 1089.9000000000001 2010-04-04T13:49:36Z 1090.4000000000001 2010-04-04T13:49:37Z 1091.5999999999999 2010-04-04T13:49:39Z 1090.3 2010-04-04T13:49:42Z 1085.5 2010-04-04T13:49:43Z 1080.7 2010-04-04T13:49:45Z 1079.0999999999999 2010-04-04T13:49:46Z 1079.0999999999999 2010-04-04T13:49:47Z 1078.8 2010-04-04T13:49:48Z 1078 2010-04-04T13:49:49Z 1077.3 2010-04-04T13:49:50Z 1076.5999999999999 2010-04-04T13:49:51Z 1075.9000000000001 2010-04-04T13:49:52Z 1074.4000000000001 2010-04-04T13:49:53Z 1072.4000000000001 2010-04-04T13:49:55Z 1071.2 2010-04-04T13:49:56Z 1070 2010-04-04T13:49:57Z 1068.9000000000001 2010-04-04T13:49:58Z 1067.5999999999999 2010-04-04T13:49:59Z 1063.2 2010-04-04T13:50:03Z 1062.3 2010-04-04T13:50:04Z 1061.4000000000001 2010-04-04T13:50:05Z 1061.3 2010-04-04T13:50:06Z 1061.3 2010-04-04T13:50:07Z 1060.3 2010-04-04T13:50:11Z 1059.9000000000001 2010-04-04T13:50:12Z 1059.5 2010-04-04T13:50:13Z 1059 2010-04-04T13:50:14Z 1057.5999999999999 2010-04-04T13:50:16Z 1052.7 2010-04-04T13:50:21Z 1051.7 2010-04-04T13:50:22Z 1050.5999999999999 2010-04-04T13:50:23Z 1049.2 2010-04-04T13:50:24Z 1046.8 2010-04-04T13:50:25Z 1044.5999999999999 2010-04-04T13:50:26Z 1032.7 2010-04-04T13:50:42Z 1032.0999999999999 2010-04-04T13:50:43Z 1028.3 2010-04-04T13:50:47Z 1027.2 2010-04-04T13:50:48Z 1025.9000000000001 2010-04-04T13:50:49Z 1024.7 2010-04-04T13:50:50Z 1023.5 2010-04-04T13:50:51Z 1018.1 2010-04-04T13:50:55Z 1018 2010-04-04T13:50:56Z 1018.1 2010-04-04T13:50:57Z 1016.2 2010-04-04T13:50:58Z 1014.7 2010-04-04T13:50:59Z 1014.5 2010-04-04T13:51:00Z 1014.2 2010-04-04T13:51:01Z 1014 2010-04-04T13:51:02Z 997.29999999999995 2010-04-04T13:51:15Z 996.5 2010-04-04T13:51:17Z 994.10000000000002 2010-04-04T13:51:18Z 992.5 2010-04-04T13:51:19Z 990.89999999999998 2010-04-04T13:51:20Z 989.60000000000002 2010-04-04T13:51:21Z 988.70000000000005 2010-04-04T13:51:22Z 987.29999999999995 2010-04-04T13:51:23Z 986.10000000000002 2010-04-04T13:51:24Z 985.10000000000002 2010-04-04T13:51:25Z 986.39999999999998 2010-04-04T13:51:35Z 987.60000000000002 2010-04-04T13:51:37Z 988.79999999999995 2010-04-04T13:51:39Z 984.89999999999998 2010-04-04T13:51:41Z 982.70000000000005 2010-04-04T13:51:43Z 981.79999999999995 2010-04-04T13:51:44Z 982.79999999999995 2010-04-04T13:51:45Z 983.39999999999998 2010-04-04T13:51:46Z 983.60000000000002 2010-04-04T13:51:47Z 982.89999999999998 2010-04-04T13:51:48Z 981.70000000000005 2010-04-04T13:51:49Z 975.5 2010-04-04T13:52:01Z 974.5 2010-04-04T13:52:02Z 973.5 2010-04-04T13:52:03Z 972.29999999999995 2010-04-04T13:52:04Z 971.70000000000005 2010-04-04T13:52:05Z 970.79999999999995 2010-04-04T13:52:06Z 966.70000000000005 2010-04-04T13:52:10Z 965.60000000000002 2010-04-04T13:52:11Z 951.60000000000002 2010-04-04T13:52:26Z 950.70000000000005 2010-04-04T13:52:28Z 950.39999999999998 2010-04-04T13:52:29Z 951.10000000000002 2010-04-04T13:52:30Z 953 2010-04-04T13:52:35Z 953.10000000000002 2010-04-04T13:52:38Z 952.60000000000002 2010-04-04T13:52:39Z 952.10000000000002 2010-04-04T13:52:41Z 953.29999999999995 2010-04-04T13:52:43Z 954.20000000000005 2010-04-04T13:52:45Z 954.89999999999998 2010-04-04T13:52:47Z 957 2010-04-04T13:52:54Z 958.39999999999998 2010-04-04T13:52:56Z 958.79999999999995 2010-04-04T13:52:58Z 959.89999999999998 2010-04-04T13:53:00Z 960.60000000000002 2010-04-04T13:53:04Z 960.20000000000005 2010-04-04T13:53:06Z 960.5 2010-04-04T13:53:08Z 952.89999999999998 2010-04-04T13:53:18Z 950.39999999999998 2010-04-04T13:53:20Z 947.89999999999998 2010-04-04T13:53:22Z 945.60000000000002 2010-04-04T13:53:24Z 931.70000000000005 2010-04-04T13:53:39Z 930.29999999999995 2010-04-04T13:53:42Z 929.10000000000002 2010-04-04T13:53:45Z 927.29999999999995 2010-04-04T13:53:50Z 928.5 2010-04-04T13:54:09Z 932 2010-04-04T13:54:17Z 929.29999999999995 2010-04-04T13:54:42Z 930.39999999999998 2010-04-04T13:54:46Z 930.29999999999995 2010-04-04T13:54:47Z 926.79999999999995 2010-04-04T13:54:59Z 926.39999999999998 2010-04-04T13:55:00Z 926.10000000000002 2010-04-04T13:55:01Z 922.89999999999998 2010-04-04T13:55:07Z 922.29999999999995 2010-04-04T13:55:08Z 921.70000000000005 2010-04-04T13:55:09Z 921.39999999999998 2010-04-04T13:55:10Z 921.39999999999998 2010-04-04T13:55:11Z 921.29999999999995 2010-04-04T13:55:12Z 921.39999999999998 2010-04-04T13:55:13Z 921.60000000000002 2010-04-04T13:55:14Z 921.5 2010-04-04T13:55:15Z 921 2010-04-04T13:55:16Z 913.79999999999995 2010-04-04T13:55:26Z 913.29999999999995 2010-04-04T13:55:27Z 912.89999999999998 2010-04-04T13:55:28Z 911.70000000000005 2010-04-04T13:55:29Z 908.79999999999995 2010-04-04T13:55:30Z 907.20000000000005 2010-04-04T13:55:31Z 903.20000000000005 2010-04-04T13:55:34Z 901.20000000000005 2010-04-04T13:55:36Z 900.29999999999995 2010-04-04T13:55:37Z 896.10000000000002 2010-04-04T13:55:42Z 895.89999999999998 2010-04-04T13:55:43Z 895.5 2010-04-04T13:55:44Z 894.89999999999998 2010-04-04T13:55:45Z 894.10000000000002 2010-04-04T13:55:46Z 892.39999999999998 2010-04-04T13:55:49Z 891.39999999999998 2010-04-04T13:55:50Z 890.60000000000002 2010-04-04T13:55:51Z 889.70000000000005 2010-04-04T13:55:52Z 889.20000000000005 2010-04-04T13:55:53Z 888.70000000000005 2010-04-04T13:55:54Z 888 2010-04-04T13:55:55Z 887.5 2010-04-04T13:55:56Z 886.79999999999995 2010-04-04T13:55:57Z 886 2010-04-04T13:55:58Z 885.10000000000002 2010-04-04T13:56:01Z 884.79999999999995 2010-04-04T13:56:02Z 884.39999999999998 2010-04-04T13:56:03Z 883.70000000000005 2010-04-04T13:56:04Z 882.79999999999995 2010-04-04T13:56:08Z 883 2010-04-04T13:56:09Z 883.5 2010-04-04T13:56:10Z 883.60000000000002 2010-04-04T13:56:11Z 883.39999999999998 2010-04-04T13:56:12Z 885.79999999999995 2010-04-04T13:56:14Z 886.70000000000005 2010-04-04T13:56:16Z 887.5 2010-04-04T13:56:17Z 888.29999999999995 2010-04-04T13:56:18Z 889.20000000000005 2010-04-04T13:56:19Z 896 2010-04-04T13:56:23Z 897 2010-04-04T13:56:24Z 897.89999999999998 2010-04-04T13:56:25Z 898.79999999999995 2010-04-04T13:56:26Z 899.5 2010-04-04T13:56:27Z 900.10000000000002 2010-04-04T13:56:28Z 901 2010-04-04T13:56:29Z 901.79999999999995 2010-04-04T13:56:30Z 902.29999999999995 2010-04-04T13:56:31Z 902.39999999999998 2010-04-04T13:56:32Z 903 2010-04-04T13:56:33Z 903.60000000000002 2010-04-04T13:56:34Z 904 2010-04-04T13:56:35Z 904.79999999999995 2010-04-04T13:56:37Z 908.29999999999995 2010-04-04T13:56:46Z 908.5 2010-04-04T13:56:47Z 908.60000000000002 2010-04-04T13:56:48Z 909.39999999999998 2010-04-04T13:56:49Z 908.5 2010-04-04T13:56:54Z 908.39999999999998 2010-04-04T13:56:55Z 908.20000000000005 2010-04-04T13:56:56Z 908.20000000000005 2010-04-04T13:56:57Z 908.5 2010-04-04T13:56:58Z 908.5 2010-04-04T13:57:08Z 908.60000000000002 2010-04-04T13:57:09Z 908.39999999999998 2010-04-04T13:57:10Z 904.79999999999995 2010-04-04T13:57:22Z 904.5 2010-04-04T13:57:23Z 904.20000000000005 2010-04-04T13:57:24Z 904.10000000000002 2010-04-04T13:57:25Z 904.20000000000005 2010-04-04T13:57:26Z 907.10000000000002 2010-04-04T13:57:27Z 907.10000000000002 2010-04-04T13:57:28Z 907.39999999999998 2010-04-04T13:57:29Z 909.5 2010-04-04T13:58:02Z 909.79999999999995 2010-04-04T13:58:03Z 910.20000000000005 2010-04-04T13:58:04Z 911 2010-04-04T13:58:05Z 911.89999999999998 2010-04-04T13:58:06Z 911.79999999999995 2010-04-04T13:58:07Z 917.89999999999998 2010-04-04T13:58:12Z 919.10000000000002 2010-04-04T13:58:13Z 921.60000000000002 2010-04-04T13:58:15Z 922.79999999999995 2010-04-04T13:58:17Z 921.70000000000005 2010-04-04T13:58:18Z 922.79999999999995 2010-04-04T13:58:19Z 923 2010-04-04T13:58:20Z 926.39999999999998 2010-04-04T13:58:24Z 927.29999999999995 2010-04-04T13:58:25Z 928.10000000000002 2010-04-04T13:58:26Z 928 2010-04-04T13:58:27Z 928.20000000000005 2010-04-04T13:58:28Z 928.5 2010-04-04T13:58:29Z 928.70000000000005 2010-04-04T13:58:30Z 929.29999999999995 2010-04-04T13:58:31Z 932.89999999999998 2010-04-04T13:58:38Z 933.20000000000005 2010-04-04T13:58:39Z 933.60000000000002 2010-04-04T13:58:40Z 933.89999999999998 2010-04-04T13:58:41Z 933.79999999999995 2010-04-04T13:58:42Z 933.39999999999998 2010-04-04T13:58:43Z 933.39999999999998 2010-04-04T13:58:44Z 933 2010-04-04T13:58:45Z 932.89999999999998 2010-04-04T13:58:46Z 928.89999999999998 2010-04-04T13:58:51Z 918.60000000000002 2010-04-04T13:59:03Z 917.79999999999995 2010-04-04T13:59:04Z 917.39999999999998 2010-04-04T13:59:05Z 917.10000000000002 2010-04-04T13:59:06Z 916.60000000000002 2010-04-04T13:59:07Z 917.29999999999995 2010-04-04T13:59:08Z 916.79999999999995 2010-04-04T13:59:09Z 916.60000000000002 2010-04-04T13:59:10Z 916.20000000000005 2010-04-04T13:59:11Z 915.39999999999998 2010-04-04T13:59:12Z 914.5 2010-04-04T13:59:13Z 913.79999999999995 2010-04-04T13:59:14Z 912.20000000000005 2010-04-04T13:59:15Z 910.89999999999998 2010-04-04T13:59:16Z 907.29999999999995 2010-04-04T13:59:20Z 906.79999999999995 2010-04-04T13:59:21Z 906.10000000000002 2010-04-04T13:59:23Z 905.5 2010-04-04T13:59:24Z 903.89999999999998 2010-04-04T13:59:26Z 901 2010-04-04T13:59:28Z 902.89999999999998 2010-04-04T13:59:29Z 905.89999999999998 2010-04-04T13:59:42Z 905.5 2010-04-04T13:59:43Z 901.89999999999998 2010-04-04T13:59:46Z 900.89999999999998 2010-04-04T13:59:47Z 900.20000000000005 2010-04-04T13:59:48Z 899.79999999999995 2010-04-04T13:59:49Z 889.29999999999995 2010-04-04T14:00:01Z 888.70000000000005 2010-04-04T14:00:02Z 887.70000000000005 2010-04-04T14:00:03Z 885.79999999999995 2010-04-04T14:00:04Z 875 2010-04-04T14:00:15Z 874.5 2010-04-04T14:00:16Z 874.20000000000005 2010-04-04T14:00:17Z 873.29999999999995 2010-04-04T14:00:18Z 873.5 2010-04-04T14:00:19Z 873.89999999999998 2010-04-04T14:00:20Z 873.79999999999995 2010-04-04T14:00:21Z 874.10000000000002 2010-04-04T14:00:22Z 876.20000000000005 2010-04-04T14:00:24Z 876.60000000000002 2010-04-04T14:00:25Z 878.60000000000002 2010-04-04T14:00:26Z 878.70000000000005 2010-04-04T14:00:27Z 878.79999999999995 2010-04-04T14:00:28Z 878.89999999999998 2010-04-04T14:00:32Z 879.5 2010-04-04T14:00:33Z 879.70000000000005 2010-04-04T14:00:34Z 879.89999999999998 2010-04-04T14:00:35Z 880 2010-04-04T14:00:36Z 878.29999999999995 2010-04-04T14:00:47Z 878.20000000000005 2010-04-04T14:00:48Z 878 2010-04-04T14:00:49Z 877.5 2010-04-04T14:00:50Z 877.10000000000002 2010-04-04T14:00:51Z 874.20000000000005 2010-04-04T14:01:00Z 874.29999999999995 2010-04-04T14:01:01Z 874.10000000000002 2010-04-04T14:01:02Z 869 2010-04-04T14:01:12Z 869.20000000000005 2010-04-04T14:01:13Z 869.20000000000005 2010-04-04T14:01:14Z 869.10000000000002 2010-04-04T14:01:15Z 869.10000000000002 2010-04-04T14:01:16Z 869.29999999999995 2010-04-04T14:01:18Z 869.29999999999995 2010-04-04T14:01:19Z 869.29999999999995 2010-04-04T14:01:20Z 869.39999999999998 2010-04-04T14:01:21Z 869.39999999999998 2010-04-04T14:01:22Z 868.20000000000005 2010-04-04T14:01:26Z 868 2010-04-04T14:01:27Z 867.60000000000002 2010-04-04T14:01:28Z 866.79999999999995 2010-04-04T14:01:29Z 861 2010-04-04T14:01:36Z 860.10000000000002 2010-04-04T14:01:37Z 859.10000000000002 2010-04-04T14:01:38Z 858.10000000000002 2010-04-04T14:01:39Z 857 2010-04-04T14:01:44Z 856.29999999999995 2010-04-04T14:01:45Z 855.70000000000005 2010-04-04T14:01:46Z 855.39999999999998 2010-04-04T14:01:47Z 851.60000000000002 2010-04-04T14:01:52Z 851 2010-04-04T14:01:53Z 850.10000000000002 2010-04-04T14:01:54Z 844.10000000000002 2010-04-04T14:01:59Z 843.5 2010-04-04T14:02:00Z 842.89999999999998 2010-04-04T14:02:01Z 841 2010-04-04T14:02:03Z 840.29999999999995 2010-04-04T14:02:04Z 839.60000000000002 2010-04-04T14:02:05Z 838.79999999999995 2010-04-04T14:02:06Z 838 2010-04-04T14:02:07Z 837.29999999999995 2010-04-04T14:02:08Z 836.70000000000005 2010-04-04T14:02:09Z 835.79999999999995 2010-04-04T14:02:10Z 835 2010-04-04T14:02:11Z 834.10000000000002 2010-04-04T14:02:12Z 831.39999999999998 2010-04-04T14:02:15Z 830.70000000000005 2010-04-04T14:02:16Z 829.60000000000002 2010-04-04T14:02:17Z 828.60000000000002 2010-04-04T14:02:18Z 827.29999999999995 2010-04-04T14:02:19Z 826.10000000000002 2010-04-04T14:02:20Z 825.10000000000002 2010-04-04T14:02:21Z 822.79999999999995 2010-04-04T14:02:23Z 821.70000000000005 2010-04-04T14:02:24Z 820.79999999999995 2010-04-04T14:02:25Z 820.39999999999998 2010-04-04T14:02:26Z 819 2010-04-04T14:02:27Z 817.89999999999998 2010-04-04T14:02:28Z 817.79999999999995 2010-04-04T14:02:29Z 808.20000000000005 2010-04-04T14:02:38Z 807.5 2010-04-04T14:02:39Z 806.89999999999998 2010-04-04T14:02:40Z 806.5 2010-04-04T14:02:41Z 805.89999999999998 2010-04-04T14:02:42Z 805.20000000000005 2010-04-04T14:02:43Z 804.29999999999995 2010-04-04T14:02:44Z 803.60000000000002 2010-04-04T14:02:45Z 802.5 2010-04-04T14:02:46Z 799.20000000000005 2010-04-04T14:02:49Z 798.29999999999995 2010-04-04T14:02:50Z 797.29999999999995 2010-04-04T14:02:51Z 796.29999999999995 2010-04-04T14:02:52Z 795.10000000000002 2010-04-04T14:02:53Z 794 2010-04-04T14:02:54Z 750.29999999999995 2010-04-04T14:03:52Z 750.5 2010-04-04T14:03:58Z 751.70000000000005 2010-04-04T14:04:04Z 751.70000000000005 2010-04-04T14:04:06Z 752.20000000000005 2010-04-04T14:04:08Z 752.60000000000002 2010-04-04T14:04:10Z 752.39999999999998 2010-04-04T14:04:12Z 752.20000000000005 2010-04-04T14:04:13Z 751.89999999999998 2010-04-04T14:04:14Z 751.5 2010-04-04T14:04:15Z 751 2010-04-04T14:04:16Z 750.20000000000005 2010-04-04T14:04:17Z 742.5 2010-04-04T14:04:26Z 741.60000000000002 2010-04-04T14:04:27Z 740.70000000000005 2010-04-04T14:04:28Z 740 2010-04-04T14:04:29Z 739.10000000000002 2010-04-04T14:04:30Z 738 2010-04-04T14:04:31Z 734.60000000000002 2010-04-04T14:04:34Z 733.60000000000002 2010-04-04T14:04:35Z 732.5 2010-04-04T14:04:36Z 731.39999999999998 2010-04-04T14:04:37Z 729.79999999999995 2010-04-04T14:04:38Z 728.5 2010-04-04T14:04:39Z 727.29999999999995 2010-04-04T14:04:40Z 726.39999999999998 2010-04-04T14:04:41Z 722.70000000000005 2010-04-04T14:04:47Z 722.70000000000005 2010-04-04T14:04:49Z 723.5 2010-04-04T14:04:55Z 726.70000000000005 2010-04-04T14:05:05Z 726.79999999999995 2010-04-04T14:05:06Z 727.10000000000002 2010-04-04T14:05:07Z 727.60000000000002 2010-04-04T14:05:08Z 728.10000000000002 2010-04-04T14:05:09Z 728.79999999999995 2010-04-04T14:05:10Z 729.60000000000002 2010-04-04T14:05:11Z 730 2010-04-04T14:05:12Z 730.39999999999998 2010-04-04T14:05:13Z 730.29999999999995 2010-04-04T14:05:14Z 730.29999999999995 2010-04-04T14:05:15Z 729.5 2010-04-04T14:05:22Z 729.29999999999995 2010-04-04T14:05:23Z 729.20000000000005 2010-04-04T14:05:24Z 729.10000000000002 2010-04-04T14:05:25Z 729.10000000000002 2010-04-04T14:05:26Z 729.20000000000005 2010-04-04T14:05:27Z 729.10000000000002 2010-04-04T14:05:28Z 729.20000000000005 2010-04-04T14:05:29Z 729.20000000000005 2010-04-04T14:05:30Z 729.20000000000005 2010-04-04T14:05:31Z 735.89999999999998 2010-04-04T14:05:58Z 736.20000000000005 2010-04-04T14:05:59Z 736.29999999999995 2010-04-04T14:06:00Z 736.60000000000002 2010-04-04T14:06:01Z 736.70000000000005 2010-04-04T14:06:02Z 736.5 2010-04-04T14:06:03Z 735.89999999999998 2010-04-04T14:06:04Z 734.39999999999998 2010-04-04T14:06:07Z 734 2010-04-04T14:06:08Z 733.70000000000005 2010-04-04T14:06:09Z 733.5 2010-04-04T14:06:10Z 733.79999999999995 2010-04-04T14:06:11Z 733.70000000000005 2010-04-04T14:06:12Z 733.79999999999995 2010-04-04T14:06:13Z 733.89999999999998 2010-04-04T14:06:14Z 734.5 2010-04-04T14:06:16Z 747.79999999999995 2010-04-04T14:06:36Z 748.20000000000005 2010-04-04T14:06:37Z 748.79999999999995 2010-04-04T14:06:39Z 752.60000000000002 2010-04-04T14:07:06Z 751.70000000000005 2010-04-04T14:07:07Z 751.29999999999995 2010-04-04T14:07:08Z 751.10000000000002 2010-04-04T14:07:09Z 750.79999999999995 2010-04-04T14:07:10Z 749.89999999999998 2010-04-04T14:07:11Z 741.10000000000002 2010-04-04T14:07:52Z 741.5 2010-04-04T14:07:53Z 742 2010-04-04T14:07:55Z 743 2010-04-04T14:08:14Z 742.89999999999998 2010-04-04T14:08:15Z 742.29999999999995 2010-04-04T14:08:17Z 743.10000000000002 2010-04-04T14:08:59Z 742.29999999999995 2010-04-04T14:09:01Z 727.39999999999998 2010-04-04T14:10:07Z 727.60000000000002 2010-04-04T14:10:08Z 728.10000000000002 2010-04-04T14:10:10Z 728.39999999999998 2010-04-04T14:10:11Z 728.5 2010-04-04T14:10:12Z 728.79999999999995 2010-04-04T14:10:14Z 729.10000000000002 2010-04-04T14:10:17Z 728.89999999999998 2010-04-04T14:10:27Z 728.79999999999995 2010-04-04T14:10:28Z 728.70000000000005 2010-04-04T14:10:29Z 728.70000000000005 2010-04-04T14:10:30Z 728.79999999999995 2010-04-04T14:10:31Z 728.89999999999998 2010-04-04T14:10:32Z 729 2010-04-04T14:10:33Z 729.10000000000002 2010-04-04T14:10:34Z 705.10000000000002 2010-04-04T14:12:41Z 696.70000000000005 2010-04-04T14:13:43Z 696.79999999999995 2010-04-04T14:13:44Z 696.79999999999995 2010-04-04T14:13:45Z 696.89999999999998 2010-04-04T14:13:46Z 686.20000000000005 2010-04-04T14:14:11Z 685.39999999999998 2010-04-04T14:14:12Z 668.70000000000005 2010-04-04T14:15:19Z 667.70000000000005 2010-04-04T14:15:22Z 663.60000000000002 2010-04-04T14:15:41Z 663.70000000000005 2010-04-04T14:15:42Z 661.10000000000002 2010-04-04T14:16:00Z 658.60000000000002 2010-04-04T14:16:13Z 658.60000000000002 2010-04-04T14:16:14Z 658.5 2010-04-04T14:16:15Z 641.39999999999998 2010-04-04T14:17:35Z 641.39999999999998 2010-04-04T14:17:36Z 641.5 2010-04-04T14:17:51Z 641.5 2010-04-04T14:17:52Z 641.39999999999998 2010-04-04T14:17:53Z 645.79999999999995 2010-04-04T14:18:57Z 645.70000000000005 2010-04-04T14:18:58Z 646.60000000000002 2010-04-04T14:19:30Z 643.60000000000002 2010-04-04T14:19:58Z 643.29999999999995 2010-04-04T14:19:59Z 649.70000000000005 2010-04-04T14:22:52Z 649.60000000000002 2010-04-04T14:22:53Z 646.89999999999998 2010-04-04T14:23:58Z 634.20000000000005 2010-04-04T14:27:35Z 632.89999999999998 2010-04-04T14:27:40Z 634.60000000000002 2010-04-04T14:28:40Z 634.29999999999995 2010-04-04T14:28:41Z 633.39999999999998 2010-04-04T14:28:48Z 633.29999999999995 2010-04-04T14:28:49Z 632.89999999999998 2010-04-04T14:28:51Z 633.10000000000002 2010-04-04T14:28:52Z 631.5 2010-04-04T14:29:15Z 632.20000000000005 2010-04-04T14:29:18Z 635 2010-04-04T14:30:07Z 634.5 2010-04-04T14:30:08Z 626.5 2010-04-04T14:32:21Z 604.29999999999995 2010-04-04T14:34:57Z 603.70000000000005 2010-04-04T14:34:58Z 603.10000000000002 2010-04-04T14:34:59Z 602.20000000000005 2010-04-04T14:35:00Z 601.5 2010-04-04T14:35:50Z 601.39999999999998 2010-04-04T14:35:51Z 601.70000000000005 2010-04-04T14:35:52Z 602.79999999999995 2010-04-04T14:36:46Z 602.79999999999995 2010-04-04T14:36:47Z 598.70000000000005 2010-04-04T14:38:51Z 596.39999999999998 2010-04-04T14:38:53Z 595.29999999999995 2010-04-04T14:38:55Z 594.39999999999998 2010-04-04T14:38:57Z 588.79999999999995 2010-04-04T14:39:10Z 587.79999999999995 2010-04-04T14:39:13Z 586.20000000000005 2010-04-04T14:39:18Z 585.70000000000005 2010-04-04T14:39:22Z 585.29999999999995 2010-04-04T14:39:25Z 586.39999999999998 2010-04-04T14:39:39Z 586.5 2010-04-04T14:39:40Z 587.79999999999995 2010-04-04T14:39:44Z 580.10000000000002 2010-04-04T14:40:45Z 579.60000000000002 2010-04-04T14:40:46Z 579.20000000000005 2010-04-04T14:40:58Z 579.10000000000002 2010-04-04T14:40:59Z 579.20000000000005 2010-04-04T14:41:17Z 579.10000000000002 2010-04-04T14:41:18Z 574.29999999999995 2010-04-04T14:42:24Z 574.29999999999995 2010-04-04T14:42:25Z 575.39999999999998 2010-04-04T14:42:34Z 575.89999999999998 2010-04-04T14:42:38Z 577 2010-04-04T14:42:45Z 538 2010-04-04T14:48:57Z 538.20000000000005 2010-04-04T14:48:58Z 543.29999999999995 2010-04-04T14:49:38Z 543.29999999999995 2010-04-04T14:49:39Z 539 2010-04-04T14:49:57Z 538.60000000000002 2010-04-04T14:49:58Z 537.39999999999998 2010-04-04T14:50:31Z 536.60000000000002 2010-04-04T14:50:32Z 530.29999999999995 2010-04-04T14:50:43Z 529.39999999999998 2010-04-04T14:50:45Z 528.29999999999995 2010-04-04T14:50:47Z 526.5 2010-04-04T14:50:50Z 528.89999999999998 2010-04-04T14:51:15Z 529 2010-04-04T14:51:16Z 528.79999999999995 2010-04-04T14:51:20Z 527.5 2010-04-04T14:51:28Z 527.39999999999998 2010-04-04T14:51:32Z 527.5 2010-04-04T14:51:33Z 526.20000000000005 2010-04-04T14:51:50Z 526.20000000000005 2010-04-04T14:51:51Z 530.20000000000005 2010-04-04T14:52:28Z 530.5 2010-04-04T14:52:29Z 530.60000000000002 2010-04-04T14:52:33Z 530.20000000000005 2010-04-04T14:52:36Z 519.89999999999998 2010-04-04T14:52:50Z 519.29999999999995 2010-04-04T14:52:51Z 520.89999999999998 2010-04-04T14:53:19Z 520.29999999999995 2010-04-04T14:53:20Z 521.5 2010-04-04T14:53:30Z 521.5 2010-04-04T14:53:31Z 521.70000000000005 2010-04-04T14:53:32Z 521.39999999999998 2010-04-04T14:53:37Z 520.60000000000002 2010-04-04T14:53:39Z 519.60000000000002 2010-04-04T14:53:40Z 518.29999999999995 2010-04-04T14:53:41Z 517.5 2010-04-04T14:53:42Z 501 2010-04-04T14:53:58Z 500.19999999999999 2010-04-04T14:54:00Z 499.80000000000001 2010-04-04T14:54:01Z 483.10000000000002 2010-04-04T14:55:07Z 483.5 2010-04-04T14:55:08Z 483.60000000000002 2010-04-04T14:55:10Z 483.39999999999998 2010-04-04T14:55:11Z 468.89999999999998 2010-04-04T14:56:23Z 468.89999999999998 2010-04-04T14:56:24Z 470 2010-04-04T14:56:43Z 472.89999999999998 2010-04-04T14:56:49Z 473.19999999999999 2010-04-04T14:56:51Z 475 2010-04-04T14:56:53Z 484.19999999999999 2010-04-04T14:57:01Z 477.80000000000001 2010-04-04T14:57:28Z 476.10000000000002 2010-04-04T14:57:31Z 474.19999999999999 2010-04-04T14:58:28Z 472.10000000000002 2010-04-04T14:58:39Z 472.69999999999999 2010-04-04T14:58:41Z 473.10000000000002 2010-04-04T14:58:45Z 473 2010-04-04T14:58:47Z 472.10000000000002 2010-04-04T14:58:49Z 471.60000000000002 2010-04-04T14:58:51Z 471.30000000000001 2010-04-04T14:58:54Z 470.60000000000002 2010-04-04T14:58:56Z 471 2010-04-04T14:58:58Z 467.39999999999998 2010-04-04T14:59:21Z 463.69999999999999 2010-04-04T14:59:31Z 463.10000000000002 2010-04-04T14:59:34Z 464.5 2010-04-04T14:59:36Z 464.89999999999998 2010-04-04T14:59:38Z 465 2010-04-04T14:59:40Z 464 2010-04-04T14:59:43Z 463.39999999999998 2010-04-04T14:59:47Z 465.80000000000001 2010-04-04T14:59:57Z 468.30000000000001 2010-04-04T15:00:31Z 468.30000000000001 2010-04-04T15:00:33Z 470.39999999999998 2010-04-04T15:00:40Z 467 2010-04-04T15:01:10Z 466.89999999999998 2010-04-04T15:01:11Z 467 2010-04-04T15:01:13Z 466.80000000000001 2010-04-04T15:01:14Z 466.69999999999999 2010-04-04T15:01:16Z 466.10000000000002 2010-04-04T15:01:21Z 465.69999999999999 2010-04-04T15:01:24Z 465.89999999999998 2010-04-04T15:01:25Z 465.10000000000002 2010-04-04T15:01:27Z 464.69999999999999 2010-04-04T15:01:40Z 464.60000000000002 2010-04-04T15:01:41Z 464.69999999999999 2010-04-04T15:01:42Z 464.80000000000001 2010-04-04T15:01:43Z 465.60000000000002 2010-04-04T15:01:45Z 465.30000000000001 2010-04-04T15:01:53Z 465.5 2010-04-04T15:01:54Z 465.69999999999999 2010-04-04T15:01:55Z 465.89999999999998 2010-04-04T15:01:56Z 458.60000000000002 2010-04-04T15:03:00Z 458.5 2010-04-04T15:03:01Z 459.39999999999998 2010-04-04T15:03:30Z 459.19999999999999 2010-04-04T15:03:31Z 459.10000000000002 2010-04-04T15:03:32Z 459.60000000000002 2010-04-04T15:03:35Z 459.89999999999998 2010-04-04T15:03:37Z 460.19999999999999 2010-04-04T15:04:32Z 460.30000000000001 2010-04-04T15:04:33Z 452.69999999999999 2010-04-04T15:04:54Z 452.10000000000002 2010-04-04T15:04:55Z 460.69999999999999 2010-04-04T15:05:47Z 423.60000000000002 2010-04-04T15:17:45Z 423.5 2010-04-04T15:17:46Z 431.69999999999999 2010-04-04T15:19:26Z 432.69999999999999 2010-04-04T15:19:28Z 433.80000000000001 2010-04-04T15:19:31Z 433.69999999999999 2010-04-04T15:19:34Z 454.89999999999998 2010-04-04T15:23:03Z 454.30000000000001 2010-04-04T15:23:04Z 489.89999999999998 2010-04-04T15:36:30Z 470.5 2010-04-04T15:37:58Z 470.19999999999999 2010-04-04T15:38:02Z 470.19999999999999 2010-04-04T15:38:21Z 469.89999999999998 2010-04-04T15:38:23Z 469.60000000000002 2010-04-04T15:38:25Z 469.30000000000001 2010-04-04T15:38:27Z 468.69999999999999 2010-04-04T15:38:29Z 468.39999999999998 2010-04-04T15:38:31Z 465.80000000000001 2010-04-04T15:38:45Z 473 2010-04-04T15:40:16Z 472.39999999999998 2010-04-04T15:40:19Z 471.80000000000001 2010-04-04T15:40:21Z 471.10000000000002 2010-04-04T15:40:29Z 471.39999999999998 2010-04-04T15:40:30Z 471.80000000000001 2010-04-04T15:40:31Z 472.5 2010-04-04T15:40:34Z 480.10000000000002 2010-04-04T15:40:52Z 474.80000000000001 2010-04-04T15:41:05Z 480.5 2010-04-04T15:41:23Z 480.80000000000001 2010-04-04T15:41:24Z 481 2010-04-04T15:41:25Z 481.30000000000001 2010-04-04T15:41:26Z 480.60000000000002 2010-04-04T15:41:27Z 480.19999999999999 2010-04-04T15:41:28Z 479.39999999999998 2010-04-04T15:41:29Z 478.19999999999999 2010-04-04T15:41:30Z 477.30000000000001 2010-04-04T15:41:31Z 476.60000000000002 2010-04-04T15:41:32Z 476.5 2010-04-04T15:41:33Z 476.30000000000001 2010-04-04T15:41:34Z 476.5 2010-04-04T15:41:35Z 476.5 2010-04-04T15:41:36Z 476.39999999999998 2010-04-04T15:41:37Z 476 2010-04-04T15:41:38Z 475.69999999999999 2010-04-04T15:41:39Z 475.60000000000002 2010-04-04T15:41:40Z 475.39999999999998 2010-04-04T15:41:41Z 475.19999999999999 2010-04-04T15:41:42Z 474.89999999999998 2010-04-04T15:41:43Z 474.80000000000001 2010-04-04T15:41:44Z 474.80000000000001 2010-04-04T15:41:45Z 474.60000000000002 2010-04-04T15:41:46Z 475 2010-04-04T15:41:47Z 475.30000000000001 2010-04-04T15:41:48Z 472.69999999999999 2010-04-04T15:42:13Z 472.89999999999998 2010-04-04T15:42:14Z 474.19999999999999 2010-04-04T15:42:21Z 474.39999999999998 2010-04-04T15:42:22Z 475 2010-04-04T15:42:40Z 474.89999999999998 2010-04-04T15:42:41Z 474.89999999999998 2010-04-04T15:42:42Z 475 2010-04-04T15:42:56Z 475 2010-04-04T15:42:57Z 475.10000000000002 2010-04-04T15:42:58Z 474.30000000000001 2010-04-04T15:43:09Z 474.30000000000001 2010-04-04T15:43:14Z 472.5 2010-04-04T15:43:22Z 471.69999999999999 2010-04-04T15:43:29Z 474.80000000000001 2010-04-04T15:43:35Z 486.5 2010-04-04T15:44:12Z 486.80000000000001 2010-04-04T15:44:13Z 490.60000000000002 2010-04-04T15:44:29Z 492.60000000000002 2010-04-04T15:44:40Z 499.5 2010-04-04T15:45:01Z 499.69999999999999 2010-04-04T15:45:02Z 499.5 2010-04-04T15:45:04Z 499.5 2010-04-04T15:45:10Z 499.5 2010-04-04T15:45:12Z 497.69999999999999 2010-04-04T15:45:14Z 497 2010-04-04T15:45:16Z 497.10000000000002 2010-04-04T15:45:18Z 497.19999999999999 2010-04-04T15:45:24Z 497.69999999999999 2010-04-04T15:45:27Z 501.80000000000001 2010-04-04T15:47:11Z 503.10000000000002 2010-04-04T15:47:13Z 504.39999999999998 2010-04-04T15:47:15Z 505.60000000000002 2010-04-04T15:47:18Z 506.60000000000002 2010-04-04T15:47:20Z 506.89999999999998 2010-04-04T15:47:24Z 505.5 2010-04-04T15:47:27Z 505.10000000000002 2010-04-04T15:47:28Z 505.10000000000002 2010-04-04T15:47:37Z 508.39999999999998 2010-04-04T15:48:05Z 508.5 2010-04-04T15:48:06Z 507 2010-04-04T15:49:01Z 508.69999999999999 2010-04-04T15:49:06Z 512.70000000000005 2010-04-04T15:49:20Z 514.29999999999995 2010-04-04T15:49:27Z 514.5 2010-04-04T15:49:28Z 515.10000000000002 2010-04-04T15:50:06Z 515.29999999999995 2010-04-04T15:50:08Z 515.29999999999995 2010-04-04T15:50:09Z 515.29999999999995 2010-04-04T15:50:10Z 516.39999999999998 2010-04-04T15:50:27Z 516.20000000000005 2010-04-04T15:50:34Z 510.19999999999999 2010-04-04T15:51:41Z 510 2010-04-04T15:51:42Z 514.79999999999995 2010-04-04T15:53:18Z 514.79999999999995 2010-04-04T15:53:19Z 514.39999999999998 2010-04-04T15:53:29Z 514.39999999999998 2010-04-04T15:53:37Z 514.39999999999998 2010-04-04T15:53:44Z 514.39999999999998 2010-04-04T15:53:47Z 513.60000000000002 2010-04-04T15:53:48Z 510 2010-04-04T15:54:03Z 509.39999999999998 2010-04-04T15:54:07Z 526.79999999999995 2010-04-04T15:55:09Z 526.5 2010-04-04T15:55:10Z 521.39999999999998 2010-04-04T15:55:18Z 518.79999999999995 2010-04-04T15:55:23Z 511.10000000000002 2010-04-04T15:55:31Z 508.10000000000002 2010-04-04T15:55:36Z 513 2010-04-04T15:56:13Z 513.10000000000002 2010-04-04T15:56:14Z 515.10000000000002 2010-04-04T15:56:20Z 516.20000000000005 2010-04-04T15:56:24Z 516.29999999999995 2010-04-04T15:56:28Z 516.29999999999995 2010-04-04T15:56:29Z 525.29999999999995 2010-04-04T15:57:04Z 525.5 2010-04-04T15:57:05Z 516.79999999999995 2010-04-04T15:58:00Z 516.70000000000005 2010-04-04T15:58:01Z 513.60000000000002 2010-04-04T15:58:15Z 517.60000000000002 2010-04-04T15:58:24Z 511.19999999999999 2010-04-04T15:58:43Z 510.69999999999999 2010-04-04T15:58:44Z 505.89999999999998 2010-04-04T15:58:52Z 499.39999999999998 2010-04-04T15:58:58Z 470.30000000000001 2010-04-04T15:59:24Z 469.39999999999998 2010-04-04T15:59:25Z 464.30000000000001 2010-04-04T15:59:36Z 479.19999999999999 2010-04-04T16:00:06Z 479.89999999999998 2010-04-04T16:00:07Z 484.5 2010-04-04T16:00:15Z 486.10000000000002 2010-04-04T16:00:21Z 486.69999999999999 2010-04-04T16:00:24Z 487 2010-04-04T16:00:25Z 487.10000000000002 2010-04-04T16:00:26Z 478.30000000000001 2010-04-04T16:00:52Z 477.69999999999999 2010-04-04T16:00:53Z 471.10000000000002 2010-04-04T16:01:06Z 467.10000000000002 2010-04-04T16:01:13Z 435.39999999999998 2010-04-04T16:01:45Z 419.39999999999998 2010-04-04T16:01:58Z 412.89999999999998 2010-04-04T16:02:04Z 400.30000000000001 2010-04-04T16:02:12Z 399 2010-04-04T16:02:13Z 364.5 2010-04-04T16:02:50Z 359.80000000000001 2010-04-04T16:02:58Z 317.89999999999998 2010-04-04T16:05:14Z 317.60000000000002 2010-04-04T16:05:15Z 304.30000000000001 2010-04-04T16:06:23Z 303.39999999999998 2010-04-04T16:06:24Z 299.19999999999999 2010-04-04T16:06:33Z 298.5 2010-04-04T16:06:34Z 295.80000000000001 2010-04-04T16:06:46Z 292.39999999999998 2010-04-04T16:06:56Z 292 2010-04-04T16:07:01Z 275.80000000000001 2010-04-04T16:07:45Z 275.60000000000002 2010-04-04T16:07:46Z 276.19999999999999 2010-04-04T16:07:59Z 276.80000000000001 2010-04-04T16:08:00Z 275.10000000000002 2010-04-04T16:08:13Z 276.10000000000002 2010-04-04T16:09:05Z 275 2010-04-04T16:09:06Z 266.60000000000002 2010-04-04T16:09:15Z 265.69999999999999 2010-04-04T16:09:16Z 256.60000000000002 2010-04-04T16:09:27Z 250 2010-04-04T16:09:33Z 244.90000000000001 2010-04-04T16:09:40Z 225.09999999999999 2010-04-04T16:10:03Z 222.19999999999999 2010-04-04T16:10:07Z 220.80000000000001 2010-04-04T16:10:15Z 217.09999999999999 2010-04-04T16:10:42Z 217.19999999999999 2010-04-04T16:10:43Z 235.30000000000001 2010-04-04T16:12:38Z 236.80000000000001 2010-04-04T16:12:45Z 239.69999999999999 2010-04-04T16:12:50Z 257.30000000000001 2010-04-04T16:14:00Z 257.10000000000002 2010-04-04T16:14:01Z 261 2010-04-04T16:14:18Z 265.39999999999998 2010-04-04T16:14:24Z 329 2010-04-04T16:15:48Z 329.80000000000001 2010-04-04T16:15:49Z 336.30000000000001 2010-04-04T16:15:56Z 343.30000000000001 2010-04-04T16:16:04Z 349.60000000000002 2010-04-04T16:16:11Z 358.19999999999999 2010-04-04T16:16:18Z 366.5 2010-04-04T16:16:26Z 400.19999999999999 2010-04-04T16:17:10Z 401 2010-04-04T16:17:11Z 405.10000000000002 2010-04-04T16:17:21Z 405.39999999999998 2010-04-04T16:17:22Z 405.69999999999999 2010-04-04T16:17:23Z 409.39999999999998 2010-04-04T16:18:03Z 409.39999999999998 2010-04-04T16:18:13Z 413.69999999999999 2010-04-04T16:18:52Z 413.60000000000002 2010-04-04T16:18:53Z 412 2010-04-04T16:19:16Z 411 2010-04-04T16:20:29Z 410.5 2010-04-04T16:20:30Z 407.80000000000001 2010-04-04T16:20:39Z 410.30000000000001 2010-04-04T16:21:33Z 410.19999999999999 2010-04-04T16:21:34Z 420 2010-04-04T16:22:44Z 420.19999999999999 2010-04-04T16:22:45Z 432.80000000000001 2010-04-04T16:24:02Z 432.80000000000001 2010-04-04T16:24:03Z 437.69999999999999 2010-04-04T16:25:31Z 438.10000000000002 2010-04-04T16:25:32Z 438.19999999999999 2010-04-04T16:25:47Z 437 2010-04-04T16:25:54Z 434.89999999999998 2010-04-04T16:26:10Z 434.39999999999998 2010-04-04T16:26:16Z 434.60000000000002 2010-04-04T16:26:18Z 434.5 2010-04-04T16:26:20Z 440.39999999999998 2010-04-04T16:26:37Z 441.10000000000002 2010-04-04T16:26:41Z 445.60000000000002 2010-04-04T16:26:52Z 455.60000000000002 2010-04-04T16:28:08Z 462.39999999999998 2010-04-04T16:28:34Z 441.89999999999998 2010-04-04T16:30:34Z 432.10000000000002 2010-04-04T16:31:55Z 431.19999999999999 2010-04-04T16:32:22Z 468.19999999999999 2010-04-04T16:39:06Z 476.80000000000001 2010-04-04T16:41:41Z 462.80000000000001 2010-04-04T16:41:54Z 447.10000000000002 2010-04-04T16:42:35Z 444.39999999999998 2010-04-04T16:42:46Z 443.89999999999998 2010-04-04T16:42:48Z 443.5 2010-04-04T16:42:50Z 442.89999999999998 2010-04-04T16:42:52Z 442.89999999999998 2010-04-04T16:43:10Z 444.80000000000001 2010-04-04T16:43:16Z 446.10000000000002 2010-04-04T16:43:18Z 447 2010-04-04T16:43:20Z 445.39999999999998 2010-04-04T16:43:26Z 444.5 2010-04-04T16:43:28Z 436.89999999999998 2010-04-04T16:43:35Z 434.5 2010-04-04T16:43:38Z 431.10000000000002 2010-04-04T16:43:41Z 426.60000000000002 2010-04-04T16:43:49Z 426.39999999999998 2010-04-04T16:43:52Z 440.89999999999998 2010-04-04T16:45:18Z 440.30000000000001 2010-04-04T16:45:19Z 435.30000000000001 2010-04-04T16:45:28Z 448.39999999999998 2010-04-04T16:45:34Z 461.80000000000001 2010-04-04T16:46:17Z 461.39999999999998 2010-04-04T16:46:18Z 455.60000000000002 2010-04-04T16:46:28Z 451.30000000000001 2010-04-04T16:46:35Z 450.5 2010-04-04T16:46:36Z 433.5 2010-04-04T16:46:55Z 428.39999999999998 2010-04-04T16:47:03Z 445.89999999999998 2010-04-04T16:47:30Z 446.60000000000002 2010-04-04T16:47:31Z 455 2010-04-04T16:47:42Z 442.19999999999999 2010-04-04T16:48:25Z 441.19999999999999 2010-04-04T16:48:26Z 422.5 2010-04-04T16:48:41Z 428.89999999999998 2010-04-04T16:48:47Z 431.30000000000001 2010-04-04T16:48:59Z 435.69999999999999 2010-04-04T16:49:05Z 423.39999999999998 2010-04-04T16:50:22Z 423.60000000000002 2010-04-04T16:50:23Z 424.30000000000001 2010-04-04T16:50:39Z 425.30000000000001 2010-04-04T16:50:49Z 427 2010-04-04T16:50:55Z 427.39999999999998 2010-04-04T16:50:56Z 433.60000000000002 2010-04-04T16:51:09Z 435.80000000000001 2010-04-04T16:51:18Z 432.69999999999999 2010-04-04T16:51:28Z 428 2010-04-04T16:51:37Z 396.39999999999998 2010-04-04T16:52:47Z 396 2010-04-04T16:52:48Z 394.60000000000002 2010-04-04T16:52:55Z 394.69999999999999 2010-04-04T16:52:56Z 398.89999999999998 2010-04-04T16:53:25Z 398.69999999999999 2010-04-04T16:53:26Z 396.5 2010-04-04T16:53:31Z 392.60000000000002 2010-04-04T16:53:35Z 366.39999999999998 2010-04-04T16:53:57Z 365.30000000000001 2010-04-04T16:53:58Z 326 2010-04-04T16:54:34Z 324.69999999999999 2010-04-04T16:54:35Z 309 2010-04-04T16:54:46Z 296.19999999999999 2010-04-04T16:54:54Z 288.19999999999999 2010-04-04T16:55:01Z 295.89999999999998 2010-04-04T16:55:33Z 296.5 2010-04-04T16:55:34Z 272.60000000000002 2010-04-04T16:56:41Z 272.5 2010-04-04T16:56:42Z 229.30000000000001 2010-04-04T16:59:55Z 229.19999999999999 2010-04-04T16:59:56Z 225.90000000000001 2010-04-04T17:00:08Z 225.59999999999999 2010-04-04T17:00:09Z 225.30000000000001 2010-04-04T17:00:10Z 225 2010-04-04T17:00:11Z 221.80000000000001 2010-04-04T17:00:26Z 229.69999999999999 2010-04-04T17:00:39Z 244.59999999999999 2010-04-04T17:01:58Z 244.59999999999999 2010-04-04T17:01:59Z 244.30000000000001 2010-04-04T17:02:00Z 233.40000000000001 2010-04-04T17:03:15Z 233.59999999999999 2010-04-04T17:03:16Z 240.69999999999999 2010-04-04T17:03:55Z 240.5 2010-04-04T17:03:56Z 240.30000000000001 2010-04-04T17:03:57Z 239.09999999999999 2010-04-04T17:04:06Z 238.90000000000001 2010-04-04T17:04:07Z 238.5 2010-04-04T17:04:17Z 241.80000000000001 2010-04-04T17:04:40Z 241.69999999999999 2010-04-04T17:04:42Z 241.80000000000001 2010-04-04T17:04:46Z 242 2010-04-04T17:04:49Z 243.59999999999999 2010-04-04T17:05:04Z 241 2010-04-04T17:05:23Z 238.5 2010-04-04T17:05:33Z 246.90000000000001 2010-04-04T17:08:49Z 235.5 2010-04-04T17:09:43Z 244.90000000000001 2010-04-04T17:10:46Z 244.69999999999999 2010-04-04T17:10:47Z 242.59999999999999 2010-04-04T17:12:10Z 237.69999999999999 2010-04-04T17:13:03Z 238.30000000000001 2010-04-04T17:13:10Z 238.5 2010-04-04T17:13:16Z 238.59999999999999 2010-04-04T17:13:20Z 235.5 2010-04-04T17:13:28Z 235.30000000000001 2010-04-04T17:13:29Z 224.59999999999999 2010-04-04T17:14:02Z 223.80000000000001 2010-04-04T17:14:05Z 223.19999999999999 2010-04-04T17:14:07Z 222.69999999999999 2010-04-04T17:14:09Z 222.40000000000001 2010-04-04T17:14:11Z 221.40000000000001 2010-04-04T17:14:14Z 226.40000000000001 2010-04-04T17:14:17Z 226.5 2010-04-04T17:14:18Z 226.30000000000001 2010-04-04T17:14:21Z 225.90000000000001 2010-04-04T17:14:24Z 224.19999999999999 2010-04-04T17:14:26Z 222.59999999999999 2010-04-04T17:15:04Z 222.59999999999999 2010-04-04T17:15:05Z 221.80000000000001 2010-04-04T17:15:12Z 219.90000000000001 2010-04-04T17:15:15Z 218.30000000000001 2010-04-04T17:15:19Z 216.09999999999999 2010-04-04T17:15:23Z 217.5 2010-04-04T17:15:27Z 219.59999999999999 2010-04-04T17:16:41Z 219.5 2010-04-04T17:16:42Z 219.90000000000001 2010-04-04T17:17:56Z 219.40000000000001 2010-04-04T17:18:05Z 219.19999999999999 2010-04-04T17:18:06Z 216.59999999999999 2010-04-04T17:18:17Z 216.40000000000001 2010-04-04T17:18:25Z 217.30000000000001 2010-04-04T17:18:33Z 213.40000000000001 2010-04-04T17:18:52Z 204.59999999999999 2010-04-04T17:21:57Z 204.90000000000001 2010-04-04T17:21:58Z 203.80000000000001 2010-04-04T17:22:38Z 199.5 2010-04-04T17:23:17Z 198.40000000000001 2010-04-04T17:23:26Z 204.90000000000001 2010-04-04T17:24:07Z 207.40000000000001 2010-04-04T17:24:21Z 207.90000000000001 2010-04-04T17:24:29Z 210.09999999999999 2010-04-04T17:24:58Z 197 2010-04-04T17:25:15Z 196.40000000000001 2010-04-04T17:25:18Z 200.69999999999999 2010-04-04T17:26:18Z 200.69999999999999 2010-04-04T17:26:19Z 200.90000000000001 2010-04-04T17:26:22Z 200.40000000000001 2010-04-04T17:26:24Z 199.19999999999999 2010-04-04T17:26:28Z 198.5 2010-04-04T17:26:30Z 196.30000000000001 2010-04-04T17:26:39Z 196.09999999999999 2010-04-04T17:26:40Z 195.19999999999999 2010-04-04T17:26:44Z 195 2010-04-04T17:26:46Z 194.5 2010-04-04T17:26:48Z 194.30000000000001 2010-04-04T17:26:49Z 194.19999999999999 2010-04-04T17:26:50Z 189.5 2010-04-04T17:27:26Z 189.69999999999999 2010-04-04T17:27:30Z 192.40000000000001 2010-04-04T17:27:35Z 192.69999999999999 2010-04-04T17:27:36Z 192.90000000000001 2010-04-04T17:28:24Z 193.09999999999999 2010-04-04T17:28:25Z 193.59999999999999 2010-04-04T17:28:31Z 175.80000000000001 2010-04-04T17:30:03Z 175.69999999999999 2010-04-04T17:30:04Z 173.90000000000001 2010-04-04T17:30:10Z 151.80000000000001 2010-04-04T17:31:51Z 152 2010-04-04T17:32:16Z 151.80000000000001 2010-04-04T17:33:02Z 149.59999999999999 2010-04-04T17:33:43Z 148.69999999999999 2010-04-04T17:33:51Z 149 2010-04-04T17:34:26Z 149.09999999999999 2010-04-04T17:34:28Z 148.59999999999999 2010-04-04T17:34:38Z 148.80000000000001 2010-04-04T17:34:40Z 149 2010-04-04T17:34:43Z 147.19999999999999 2010-04-04T17:34:52Z 145.09999999999999 2010-04-04T17:35:08Z 141.5 2010-04-04T17:35:19Z 138.30000000000001 2010-04-04T17:35:30Z 138.30000000000001 2010-04-04T17:35:33Z 136.09999999999999 2010-04-04T17:35:57Z 135.90000000000001 2010-04-04T17:35:59Z 135.5 2010-04-04T17:36:01Z 135.5 2010-04-04T17:36:04Z 133.5 2010-04-04T17:36:31Z 132.69999999999999 2010-04-04T17:36:36Z 132.80000000000001 2010-04-04T17:36:38Z 133 2010-04-04T17:36:42Z 132.59999999999999 2010-04-04T17:36:50Z 131.59999999999999 2010-04-04T17:37:05Z 131.80000000000001 2010-04-04T17:37:07Z 130.69999999999999 2010-04-04T17:37:18Z 131.30000000000001 2010-04-04T17:37:21Z 131.59999999999999 2010-04-04T17:37:29Z 132.5 2010-04-04T17:37:36Z 132.80000000000001 2010-04-04T17:37:46Z 132.90000000000001 2010-04-04T17:37:49Z 132.5 2010-04-04T17:37:53Z 130 2010-04-04T17:38:03Z 129.09999999999999 2010-04-04T17:38:10Z 129.30000000000001 2010-04-04T17:38:16Z 129.19999999999999 2010-04-04T17:38:18Z 129 2010-04-04T17:38:20Z 129.19999999999999 2010-04-04T17:38:22Z 129.40000000000001 2010-04-04T17:38:27Z 129.19999999999999 2010-04-04T17:38:32Z 128.90000000000001 2010-04-04T17:38:34Z 129 2010-04-04T17:38:36Z 130.19999999999999 2010-04-04T17:38:40Z 130.40000000000001 2010-04-04T17:38:42Z 130.30000000000001 2010-04-04T17:38:44Z 130.19999999999999 2010-04-04T17:38:48Z 128 2010-04-04T17:39:10Z 127.8 2010-04-04T17:39:14Z 127.7 2010-04-04T17:39:15Z 127.59999999999999 2010-04-04T17:39:18Z 127.5 2010-04-04T17:39:20Z 127.09999999999999 2010-04-04T17:39:22Z 122.8 2010-04-04T17:39:58Z 123.40000000000001 2010-04-04T17:39:59Z 123.8 2010-04-04T17:40:03Z 123.2 2010-04-04T17:40:06Z 122.90000000000001 2010-04-04T17:40:07Z 122.8 2010-04-04T17:40:08Z 122.59999999999999 2010-04-04T17:40:09Z 122.5 2010-04-04T17:40:10Z 120.5 2010-04-04T17:40:15Z 119.8 2010-04-04T17:40:16Z 119 2010-04-04T17:40:17Z 118.09999999999999 2010-04-04T17:40:18Z 117.2 2010-04-04T17:40:19Z 116.59999999999999 2010-04-04T17:40:20Z 115.40000000000001 2010-04-04T17:40:21Z 112.59999999999999 2010-04-04T17:40:28Z 113.90000000000001 2010-04-04T17:40:34Z 113.7 2010-04-04T17:40:35Z 113.40000000000001 2010-04-04T17:40:36Z 112.5 2010-04-04T17:40:40Z 110.8 2010-04-04T17:40:45Z 110.09999999999999 2010-04-04T17:40:46Z 103.3 2010-04-04T17:41:00Z 101.90000000000001 2010-04-04T17:41:03Z 101.09999999999999 2010-04-04T17:41:04Z 100.7 2010-04-04T17:41:05Z 100.3 2010-04-04T17:41:06Z 99.700000000000003 2010-04-04T17:41:08Z 99 2010-04-04T17:41:09Z 93.299999999999997 2010-04-04T17:41:18Z 92.400000000000006 2010-04-04T17:41:19Z 141.5 2010-04-04T17:42:46Z 141.09999999999999 2010-04-04T17:42:47Z 139.80000000000001 2010-04-04T17:42:51Z 138.90000000000001 2010-04-04T17:42:53Z 130.19999999999999 2010-04-04T17:43:11Z 129.5 2010-04-04T17:43:13Z 129.40000000000001 2010-04-04T17:43:14Z 129.40000000000001 2010-04-04T17:43:15Z 134 2010-04-04T17:43:21Z 159.09999999999999 2010-04-04T17:44:22Z 159.5 2010-04-04T17:44:23Z 162.30000000000001 2010-04-04T17:44:40Z 167.69999999999999 2010-04-04T17:46:08Z 167.40000000000001 2010-04-04T17:46:09Z 164.19999999999999 2010-04-04T17:46:28Z 160.69999999999999 2010-04-04T17:46:41Z 157.59999999999999 2010-04-04T17:47:05Z 157.40000000000001 2010-04-04T17:47:06Z 154.40000000000001 2010-04-04T17:47:14Z 135 2010-04-04T17:49:01Z 134.59999999999999 2010-04-04T17:49:02Z 125.59999999999999 2010-04-04T17:49:19Z 119.5 2010-04-04T17:49:31Z 126.3 2010-04-04T17:50:13Z 126.5 2010-04-04T17:50:14Z 134.90000000000001 2010-04-04T17:51:19Z 134.5 2010-04-04T17:51:20Z 130.30000000000001 2010-04-04T17:51:32Z 129 2010-04-04T17:51:38Z 143.40000000000001 2010-04-04T17:53:22Z 148.09999999999999 2010-04-04T17:54:34Z 148.09999999999999 2010-04-04T17:54:36Z 148.69999999999999 2010-04-04T17:54:42Z 148.59999999999999 2010-04-04T17:54:43Z 149.30000000000001 2010-04-04T17:54:50Z 149.69999999999999 2010-04-04T17:54:54Z 149.90000000000001 2010-04-04T17:54:58Z 149.80000000000001 2010-04-04T17:55:02Z 149.59999999999999 2010-04-04T17:55:05Z 148.30000000000001 2010-04-04T17:55:09Z 144.09999999999999 2010-04-04T17:55:15Z 141.69999999999999 2010-04-04T17:55:18Z 137.90000000000001 2010-04-04T17:55:23Z 135 2010-04-04T17:55:26Z 130.40000000000001 2010-04-04T17:55:31Z 104.90000000000001 2010-04-04T17:55:59Z 104.5 2010-04-04T17:56:00Z 102.59999999999999 2010-04-04T17:56:06Z 103.7 2010-04-04T17:56:11Z 106.09999999999999 2010-04-04T17:56:16Z 116.09999999999999 2010-04-04T17:56:35Z 117.3 2010-04-04T17:56:52Z 117.3 2010-04-04T17:56:53Z 116.59999999999999 2010-04-04T17:56:59Z 115.59999999999999 2010-04-04T17:57:03Z 114.40000000000001 2010-04-04T17:57:07Z 110.2 2010-04-04T17:57:11Z 100.90000000000001 2010-04-04T17:57:18Z 99.900000000000006 2010-04-04T17:57:19Z 95.400000000000006 2010-04-04T17:58:04Z 62.5 2010-04-04T17:59:03Z 61.600000000000001 2010-04-04T17:59:04Z 57.700000000000003 2010-04-04T17:59:09Z 56.299999999999997 2010-04-04T17:59:12Z 55.399999999999999 2010-04-04T17:59:16Z 53.899999999999999 2010-04-04T17:59:35Z 53.200000000000003 2010-04-04T17:59:36Z 52.600000000000001 2010-04-04T17:59:39Z 51.600000000000001 2010-04-04T17:59:41Z 50.100000000000001 2010-04-04T17:59:43Z 48.600000000000001 2010-04-04T17:59:46Z 47.799999999999997 2010-04-04T17:59:48Z 31.300000000000001 2010-04-04T18:01:28Z 30.699999999999999 2010-04-04T18:01:29Z 37.799999999999997 2010-04-04T18:01:53Z 49.399999999999999 2010-04-04T18:02:26Z 54.899999999999999 2010-04-04T18:02:58Z 54.899999999999999 2010-04-04T18:02:59Z 53 2010-04-04T18:04:00Z 54.399999999999999 2010-04-04T18:04:15Z 54.5 2010-04-04T18:04:16Z 54 2010-04-04T18:04:40Z 52 2010-04-04T18:04:56Z 44 2010-04-04T18:05:11Z 26.199999999999999 2010-04-04T18:05:41Z 25.800000000000001 2010-04-04T18:05:42Z 23.300000000000001 2010-04-04T18:05:54Z 20.5 2010-04-04T18:06:10Z 31.800000000000001 2010-04-04T18:06:44Z 33.200000000000003 2010-04-04T18:06:54Z 35.5 2010-04-04T18:07:19Z 35.600000000000001 2010-04-04T18:07:20Z 38.100000000000001 2010-04-04T18:07:49Z 25.899999999999999 2010-04-04T18:09:49Z 25.300000000000001 2010-04-04T18:09:50Z 35.600000000000001 2010-04-04T18:10:47Z 37.200000000000003 2010-04-04T18:11:39Z 37.200000000000003 2010-04-04T18:11:40Z 31.600000000000001 2010-04-04T18:13:04Z 31.399999999999999 2010-04-04T18:13:05Z 31 2010-04-04T18:13:07Z 30.699999999999999 2010-04-04T18:13:10Z 26.800000000000001 2010-04-04T18:13:28Z 36.100000000000001 2010-04-04T18:14:09Z 50.200000000000003 2010-04-04T18:41:16Z 39 2010-04-04T18:49:32Z 38.299999999999997 2010-04-04T18:49:36Z 37.700000000000003 2010-04-04T18:49:41Z 37.399999999999999 2010-04-04T18:49:44Z 36.700000000000003 2010-04-04T18:49:50Z 36.100000000000001 2010-04-04T18:49:56Z 35 2010-04-04T18:50:16Z 38.799999999999997 2010-04-04T18:50:54Z 39.700000000000003 2010-04-04T18:51:02Z 40.200000000000003 2010-04-04T18:51:04Z 39.799999999999997 2010-04-04T18:51:05Z 39.5 2010-04-04T18:51:06Z 37.799999999999997 2010-04-04T18:51:12Z 37.799999999999997 2010-04-04T18:51:19Z 37.5 2010-04-04T18:51:20Z 36.200000000000003 2010-04-04T18:51:30Z 32.5 2010-04-04T18:51:51Z 31.199999999999999 2010-04-04T18:52:03Z 18.399999999999999 2010-04-04T18:53:57Z 18.300000000000001 2010-04-04T18:53:58Z 25.100000000000001 2010-04-04T18:55:05Z 21.5 2010-04-04T18:56:23Z 22.699999999999999 2010-04-04T18:57:24Z 23.699999999999999 2010-04-04T18:57:34Z 25.399999999999999 2010-04-04T18:57:54Z 26.5 2010-04-04T18:58:04Z 26.600000000000001 2010-04-04T18:58:05Z 25.5 2010-04-04T18:58:26Z 24.600000000000001 2010-04-04T18:58:39Z 15.4 2010-04-04T18:59:44Z 15.300000000000001 2010-04-04T18:59:45Z 17.399999999999999 2010-04-04T19:00:36Z 17.800000000000001 2010-04-04T19:00:37Z 23.399999999999999 2010-04-04T19:00:57Z 30.699999999999999 2010-04-04T19:03:01Z 30.800000000000001 2010-04-04T19:03:02Z 28.399999999999999 2010-04-04T19:03:10Z 32.200000000000003 2010-04-04T19:03:51Z 31.600000000000001 2010-04-04T19:03:52Z 29.300000000000001 2010-04-04T19:03:59Z 30.800000000000001 2010-04-04T19:04:05Z 37 2010-04-04T19:04:13Z 29.800000000000001 2010-04-04T19:04:41Z 29.600000000000001 2010-04-04T19:04:42Z 27 2010-04-04T19:06:02Z 42.200000000000003 2010-04-04T19:06:29Z 42.799999999999997 2010-04-04T19:06:36Z 40.700000000000003 2010-04-04T19:06:59Z 43 2010-04-04T19:07:09Z 42.5 2010-04-04T19:07:27Z 42.200000000000003 2010-04-04T19:07:28Z 39.5 2010-04-04T19:07:48Z 39.200000000000003 2010-04-04T19:07:57Z 37.399999999999999 2010-04-04T19:08:03Z 34 2010-04-04T19:08:10Z 33 2010-04-04T19:08:13Z 30.800000000000001 2010-04-04T19:08:25Z 30.800000000000001 2010-04-04T19:08:36Z 30 2010-04-04T19:08:37Z 27 2010-04-04T19:08:44Z 26.600000000000001 2010-04-04T19:08:45Z 24.199999999999999 2010-04-04T19:08:49Z 19.800000000000001 2010-04-04T19:08:54Z 17 2010-04-04T19:08:58Z 26.399999999999999 2010-04-04T19:10:43Z 26.399999999999999 2010-04-04T19:10:44Z 24.300000000000001 2010-04-04T19:15:44Z 24.300000000000001 2010-04-04T19:15:45Z 26 2010-04-04T19:16:12Z 25.100000000000001 2010-04-04T19:16:13Z 24.100000000000001 2010-04-04T19:16:16Z 23.399999999999999 2010-04-04T19:16:18Z 23.100000000000001 2010-04-04T19:16:20Z 22.699999999999999 2010-04-04T19:16:23Z 22.5 2010-04-04T19:16:25Z 22.300000000000001 2010-04-04T19:16:27Z 22.399999999999999 2010-04-04T19:16:29Z 22.800000000000001 2010-04-04T19:16:31Z 42.799999999999997 2010-04-04T19:17:24Z 43.100000000000001 2010-04-04T19:17:25Z 51 2010-04-04T19:17:35Z 58.399999999999999 2010-04-04T19:17:43Z 66.299999999999997 2010-04-04T19:18:00Z 66.599999999999994 2010-04-04T19:18:01Z 68 2010-04-04T19:18:05Z 68.599999999999994 2010-04-04T19:18:08Z 69.900000000000006 2010-04-04T19:18:12Z 70.200000000000003 2010-04-04T19:18:15Z 71.099999999999994 2010-04-04T19:18:22Z 72 2010-04-04T19:18:35Z 72.299999999999997 2010-04-04T19:18:36Z 73.5 2010-04-04T19:18:41Z 94.700000000000003 2010-04-04T19:21:50Z 92 2010-04-04T19:22:30Z 90.299999999999997 2010-04-04T19:23:22Z 90.200000000000003 2010-04-04T19:23:23Z 95.900000000000006 2010-04-04T19:24:59Z 95 2010-04-04T19:25:00Z 90.099999999999994 2010-04-04T19:25:07Z 89.200000000000003 2010-04-04T19:25:09Z 87.299999999999997 2010-04-04T19:25:14Z 85.799999999999997 2010-04-04T19:25:17Z 83.599999999999994 2010-04-04T19:25:23Z 82.299999999999997 2010-04-04T19:25:25Z 80.299999999999997 2010-04-04T19:25:30Z 79.599999999999994 2010-04-04T19:26:00Z 82.5 2010-04-04T19:26:19Z 82.599999999999994 2010-04-04T19:26:20Z 83.099999999999994 2010-04-04T19:26:23Z 79.700000000000003 2010-04-04T19:26:37Z 79.200000000000003 2010-04-04T19:26:38Z 62.899999999999999 2010-04-04T19:26:56Z 61.700000000000003 2010-04-04T19:26:57Z 51.600000000000001 2010-04-04T19:27:04Z 50.299999999999997 2010-04-04T19:27:05Z 47.600000000000001 2010-04-04T19:27:07Z 46.399999999999999 2010-04-04T19:27:08Z 43.899999999999999 2010-04-04T19:27:10Z 41.399999999999999 2010-04-04T19:27:12Z 30.199999999999999 2010-04-04T19:27:21Z 29.199999999999999 2010-04-04T19:27:22Z 27.600000000000001 2010-04-04T19:27:24Z 26 2010-04-04T19:27:26Z 23.5 2010-04-04T19:27:29Z 14 2010-04-04T19:28:04Z 13.800000000000001 2010-04-04T19:28:05Z 13.4 2010-04-04T19:28:10Z 13.6 2010-04-04T19:28:12Z 12.6 2010-04-04T19:28:20Z 12.4 2010-04-04T19:28:26Z 16.899999999999999 2010-04-04T19:29:56Z 17.399999999999999 2010-04-04T19:29:57Z 18.899999999999999 2010-04-04T19:30:07Z 34 2010-04-04T19:30:44Z 34.600000000000001 2010-04-04T19:30:46Z 34.700000000000003 2010-04-04T19:30:47Z 34.899999999999999 2010-04-04T19:30:49Z 35 2010-04-04T19:30:50Z 34.700000000000003 2010-04-04T19:30:51Z 34.5 2010-04-04T19:30:52Z 34 2010-04-04T19:30:54Z 39.899999999999999 2010-04-04T19:31:11Z 41.5 2010-04-04T19:31:12Z 43.200000000000003 2010-04-04T19:31:13Z 47.5 2010-04-04T19:31:16Z 49 2010-04-04T19:31:17Z 49.600000000000001 2010-04-04T19:31:18Z 51.799999999999997 2010-04-04T19:31:20Z 53.200000000000003 2010-04-04T19:31:21Z 55.799999999999997 2010-04-04T19:31:23Z 57.100000000000001 2010-04-04T19:31:24Z 60 2010-04-04T19:31:26Z 61 2010-04-04T19:31:27Z 63.200000000000003 2010-04-04T19:31:29Z 64.799999999999997 2010-04-04T19:31:31Z 73.900000000000006 2010-04-04T19:31:37Z 75.400000000000006 2010-04-04T19:31:38Z 79.200000000000003 2010-04-04T19:31:41Z 85.5 2010-04-04T19:31:47Z 87.200000000000003 2010-04-04T19:31:48Z 88.799999999999997 2010-04-04T19:31:49Z 90.5 2010-04-04T19:31:50Z 92.099999999999994 2010-04-04T19:31:51Z 107 2010-04-04T19:31:59Z 108.5 2010-04-04T19:32:00Z 111.5 2010-04-04T19:32:02Z 113.09999999999999 2010-04-04T19:32:03Z 115.40000000000001 2010-04-04T19:32:06Z 116 2010-04-04T19:32:08Z 116.09999999999999 2010-04-04T19:32:10Z 116.3 2010-04-04T19:32:11Z 116.8 2010-04-04T19:32:13Z 117.5 2010-04-04T19:32:15Z 118.3 2010-04-04T19:32:17Z 118.7 2010-04-04T19:32:18Z 118.7 2010-04-04T19:32:20Z 121 2010-04-04T19:32:25Z 132 2010-04-04T19:32:36Z 133.19999999999999 2010-04-04T19:32:37Z 136.19999999999999 2010-04-04T19:32:40Z 138.40000000000001 2010-04-04T19:32:42Z 140.59999999999999 2010-04-04T19:32:45Z 146.09999999999999 2010-04-04T19:32:52Z 146.5 2010-04-04T19:32:53Z 147.09999999999999 2010-04-04T19:32:54Z 147.5 2010-04-04T19:32:55Z 148 2010-04-04T19:32:56Z 148.40000000000001 2010-04-04T19:32:57Z 148.69999999999999 2010-04-04T19:32:58Z 148.80000000000001 2010-04-04T19:33:00Z 148.59999999999999 2010-04-04T19:33:01Z 148.09999999999999 2010-04-04T19:33:03Z 147.09999999999999 2010-04-04T19:33:06Z 146.69999999999999 2010-04-04T19:33:07Z 146.5 2010-04-04T19:33:09Z 146.69999999999999 2010-04-04T19:33:14Z 144.69999999999999 2010-04-04T19:33:17Z 138.59999999999999 2010-04-04T19:33:35Z 138.5 2010-04-04T19:33:36Z 137.40000000000001 2010-04-04T19:34:11Z 137.09999999999999 2010-04-04T19:34:12Z 141.30000000000001 2010-04-04T19:35:09Z 141 2010-04-04T19:35:10Z 142.09999999999999 2010-04-04T19:36:10Z 142.30000000000001 2010-04-04T19:36:11Z 138.80000000000001 2010-04-04T19:36:19Z 138.40000000000001 2010-04-04T19:36:23Z 139.09999999999999 2010-04-04T19:36:27Z 140.30000000000001 2010-04-04T19:36:31Z 141.80000000000001 2010-04-04T19:36:36Z 142.80000000000001 2010-04-04T19:36:39Z 143.09999999999999 2010-04-04T19:36:43Z 143 2010-04-04T19:36:44Z 139.90000000000001 2010-04-04T19:36:52Z 139.30000000000001 2010-04-04T19:36:53Z 124.09999999999999 2010-04-04T19:38:06Z 124.40000000000001 2010-04-04T19:38:07Z 124.40000000000001 2010-04-04T19:38:38Z 124 2010-04-04T19:38:39Z 123.40000000000001 2010-04-04T19:38:40Z 122.90000000000001 2010-04-04T19:38:41Z 122.40000000000001 2010-04-04T19:38:42Z 120.3 2010-04-04T19:38:45Z 118.2 2010-04-04T19:38:48Z 117.5 2010-04-04T19:38:49Z 114.59999999999999 2010-04-04T19:38:53Z 113.8 2010-04-04T19:38:54Z 113.09999999999999 2010-04-04T19:38:55Z 112.40000000000001 2010-04-04T19:38:56Z 111.59999999999999 2010-04-04T19:38:57Z 110.90000000000001 2010-04-04T19:38:58Z 108.7 2010-04-04T19:39:01Z 108 2010-04-04T19:39:02Z 106.7 2010-04-04T19:39:04Z 105.5 2010-04-04T19:39:06Z 105 2010-04-04T19:39:07Z 103 2010-04-04T19:39:12Z 102.7 2010-04-04T19:39:13Z 102.40000000000001 2010-04-04T19:39:14Z 102.2 2010-04-04T19:39:15Z 99.299999999999997 2010-04-04T19:39:27Z 99 2010-04-04T19:39:28Z 98.799999999999997 2010-04-04T19:39:29Z 98.200000000000003 2010-04-04T19:39:31Z 98 2010-04-04T19:39:32Z 92.700000000000003 2010-04-04T19:39:51Z 92.400000000000006 2010-04-04T19:39:53Z 92.299999999999997 2010-04-04T19:40:02Z 93.299999999999997 2010-04-04T19:40:06Z 92.099999999999994 2010-04-04T19:40:12Z 92.599999999999994 2010-04-04T19:40:20Z 89.299999999999997 2010-04-04T19:42:02Z 88.900000000000006 2010-04-04T19:42:03Z 87.099999999999994 2010-04-04T19:42:08Z 86.700000000000003 2010-04-04T19:42:12Z 86.700000000000003 2010-04-04T19:42:16Z 86.200000000000003 2010-04-04T19:42:21Z 85.799999999999997 2010-04-04T19:42:24Z 85.200000000000003 2010-04-04T19:42:27Z 85 2010-04-04T19:42:28Z 85.400000000000006 2010-04-04T19:42:34Z 85.700000000000003 2010-04-04T19:42:40Z 70.700000000000003 2010-04-04T19:43:24Z 70.400000000000006 2010-04-04T19:43:25Z 69.099999999999994 2010-04-04T19:43:32Z 67.799999999999997 2010-04-04T19:43:38Z 45.5 2010-04-04T19:45:33Z 45.100000000000001 2010-04-04T19:45:34Z 42.299999999999997 2010-04-04T19:45:50Z 41.799999999999997 2010-04-04T19:45:59Z 40.700000000000003 2010-04-04T19:46:10Z 40.899999999999999 2010-04-04T19:46:19Z 22.300000000000001 2010-04-04T19:49:52Z 22.699999999999999 2010-04-04T19:49:53Z 36.399999999999999 2010-04-04T19:50:49Z 36.700000000000003 2010-04-04T19:50:50Z 35.899999999999999 2010-04-04T19:50:57Z 36.799999999999997 2010-04-04T19:51:00Z 38.700000000000003 2010-04-04T19:51:06Z 39.799999999999997 2010-04-04T19:51:10Z 40.200000000000003 2010-04-04T19:51:11Z 45.899999999999999 2010-04-04T19:51:23Z 47.399999999999999 2010-04-04T19:51:28Z 46.899999999999999 2010-04-04T19:51:35Z 35.899999999999999 2010-04-04T19:52:13Z 26.699999999999999 2010-04-04T19:52:55Z 36.899999999999999 2010-04-04T19:53:20Z 39 2010-04-04T19:53:54Z 38.899999999999999 2010-04-04T19:53:55Z 38.200000000000003 2010-04-04T19:54:05Z 38.5 2010-04-04T19:54:11Z 50.399999999999999 2010-04-04T19:55:04Z 50.299999999999997 2010-04-04T19:55:05Z 49.799999999999997 2010-04-04T19:55:08Z 48.899999999999999 2010-04-04T19:55:12Z 48.700000000000003 2010-04-04T19:55:13Z 47.899999999999999 2010-04-04T19:55:19Z 47.5 2010-04-04T19:55:23Z 46.799999999999997 2010-04-04T19:55:26Z 45.700000000000003 2010-04-04T19:55:29Z 42.399999999999999 2010-04-04T19:55:33Z 38.5 2010-04-04T19:55:38Z 35.799999999999997 2010-04-04T19:55:41Z 26.300000000000001 2010-04-04T19:56:03Z 26.199999999999999 2010-04-04T19:56:07Z 26 2010-04-04T19:56:10Z 25.600000000000001 2010-04-04T19:56:13Z 24.5 2010-04-04T19:56:16Z 22.899999999999999 2010-04-04T19:56:19Z 21.100000000000001 2010-04-04T19:56:22Z 19.399999999999999 2010-04-04T19:56:25Z 17.5 2010-04-04T19:56:28Z 17 2010-04-04T19:56:29Z 15.6 2010-04-04T19:56:34Z 25 2010-04-04T19:57:50Z 24.699999999999999 2010-04-04T19:57:51Z 8.4 2010-04-04T19:59:38Z 8.1 2010-04-04T19:59:43Z 7.9 2010-04-04T19:59:44Z 9.1 2010-04-04T19:59:49Z 10.6 2010-04-04T19:59:53Z 12.1 2010-04-04T19:59:57Z 13.699999999999999 2010-04-04T20:00:02Z 14.199999999999999 2010-04-04T20:00:06Z 13.4 2010-04-04T20:00:58Z 12 2010-04-04T20:01:17Z 8 2010-04-04T20:01:36Z 7.7 2010-04-04T20:01:37Z 6.5 2010-04-04T20:01:44Z 6.3 2010-04-04T20:01:48Z 5.4 2010-04-04T20:01:54Z 4.9 2010-04-04T20:01:56Z 4.7 2010-04-04T20:01:57Z 5.7 2010-04-04T20:03:21Z 5.7 2010-04-04T20:03:22Z 5.7 2010-04-04T20:03:26Z 5.3 2010-04-04T20:03:29Z 4.8 2010-04-04T20:03:32Z 4.5 2010-04-04T20:03:35Z 4.2 2010-04-04T20:03:40Z 4 2010-04-04T20:04:51Z 4.1 2010-04-04T20:04:52Z 4.7 2010-04-04T20:04:58Z 4.9 2010-04-04T20:05:00Z 5.1 2010-04-04T20:05:01Z 5.9 2010-04-04T20:05:07Z 6.3 2010-04-04T20:05:11Z 4.5 2010-04-04T20:06:04Z 4.5 2010-04-04T20:06:05Z 4.6 2010-04-04T20:06:07Z 4.6 2010-04-04T20:06:08Z 4.2 2010-04-04T20:06:11Z 4.5 2010-04-04T20:06:15Z 4.8 2010-04-04T20:06:17Z 4.6 2010-04-04T20:06:20Z 4.5 2010-04-04T20:06:23Z 4.8 2010-04-04T20:06:26Z 4.3 2010-04-04T20:07:10Z 4.5 2010-04-04T20:07:11Z 5.1 2010-04-04T20:07:16Z 5.3 2010-04-04T20:07:19Z 5.7 2010-04-04T20:07:22Z 6 2010-04-04T20:07:23Z 6.3 2010-04-04T20:07:24Z 8.800000000000001 2010-04-04T20:07:30Z 10.300000000000001 2010-04-04T20:07:33Z 20.199999999999999 2010-04-04T20:08:15Z 17.699999999999999 2010-04-04T20:08:24Z 17 2010-04-04T20:08:28Z 15.800000000000001 2010-04-04T20:08:34Z 20.899999999999999 2010-04-04T20:08:59Z 20.899999999999999 2010-04-04T20:09:00Z 20.800000000000001 2010-04-04T20:09:07Z 20.5 2010-04-04T20:09:13Z 18.399999999999999 2010-04-04T20:09:30Z 19 2010-04-04T20:09:32Z 23.600000000000001 2010-04-04T20:09:55Z 23.699999999999999 2010-04-04T20:09:56Z 22.699999999999999 2010-04-04T20:10:03Z 19.399999999999999 2010-04-04T20:10:58Z 19.5 2010-04-04T20:10:59Z 20.300000000000001 2010-04-04T20:11:07Z 20.5 2010-04-04T20:11:10Z 21.800000000000001 2010-04-04T20:11:19Z 23.199999999999999 2010-04-04T20:11:36Z 23 2010-04-04T20:11:37Z 21.600000000000001 2010-04-04T20:11:45Z 20.899999999999999 2010-04-04T20:11:49Z 20.300000000000001 2010-04-04T20:11:54Z 19.800000000000001 2010-04-04T20:12:56Z 19.899999999999999 2010-04-04T20:12:57Z 20.199999999999999 2010-04-04T20:13:36Z 20.100000000000001 2010-04-04T20:13:37Z 11.1 2010-04-04T20:14:41Z 11.1 2010-04-04T20:14:42Z 13 2010-04-04T20:15:04Z 13.300000000000001 2010-04-04T20:15:05Z 14.699999999999999 2010-04-04T20:15:10Z 15.6 2010-04-04T20:15:15Z 15.699999999999999 2010-04-04T20:15:19Z 9.800000000000001 2010-04-04T20:16:00Z 9.800000000000001 2010-04-04T20:16:01Z 16 2010-04-04T20:16:26Z 16.300000000000001 2010-04-04T20:16:27Z 14.9 2010-04-04T20:16:48Z 15.1 2010-04-04T20:16:50Z 15.1 2010-04-04T20:19:29Z 15 2010-04-04T20:19:30Z 15.199999999999999 2010-04-04T20:19:38Z 16.5 2010-04-04T20:19:59Z 16.300000000000001 2010-04-04T20:20:00Z 16.399999999999999 2010-04-04T20:20:17Z 16.600000000000001 2010-04-04T20:20:18Z 22.399999999999999 2010-04-04T20:20:50Z 22.100000000000001 2010-04-04T20:20:51Z 20.600000000000001 2010-04-04T20:20:56Z 18.600000000000001 2010-04-04T20:21:01Z 13.4 2010-04-04T20:21:22Z 13.6 2010-04-04T20:21:23Z 12.800000000000001 2010-04-04T20:22:22Z 13.1 2010-04-04T20:22:23Z 17.399999999999999 2010-04-04T20:22:43Z 17.300000000000001 2010-04-04T20:22:44Z 16.600000000000001 2010-04-04T20:22:48Z 15.5 2010-04-04T20:22:52Z 14 2010-04-04T20:22:57Z 12.800000000000001 2010-04-04T20:23:01Z 11.5 2010-04-04T20:23:08Z 14.199999999999999 2010-04-04T20:23:39Z 14.4 2010-04-04T20:23:40Z 14.699999999999999 2010-04-04T20:23:56Z 15.1 2010-04-04T20:23:59Z 22.899999999999999 2010-04-04T20:25:47Z 22.699999999999999 2010-04-04T20:25:48Z 28.699999999999999 2010-04-04T20:27:00Z 30.600000000000001 2010-04-04T20:27:07Z 30.899999999999999 2010-04-04T20:27:08Z 17.5 2010-04-04T20:28:30Z 17.800000000000001 2010-04-04T20:28:40Z 9.1 2010-04-04T20:29:38Z 7.9 2010-04-04T20:29:39Z 0.3 2010-04-04T20:29:49Z 0.2 2010-04-04T20:29:50Z 2 2010-04-04T20:30:01Z 12.5 2010-04-04T20:30:23Z 12.699999999999999 2010-04-04T20:30:24Z 13.699999999999999 2010-04-04T20:30:31Z 14.4 2010-04-04T20:30:35Z 25.600000000000001 2010-04-04T20:31:08Z 26.100000000000001 2010-04-04T20:31:09Z 22.199999999999999 2010-04-04T20:31:18Z 21.399999999999999 2010-04-04T20:31:22Z 18.899999999999999 2010-04-04T20:31:29Z 9.6 2010-04-04T20:32:12Z 9.4 2010-04-04T20:32:13Z 12 2010-04-04T20:32:32Z 12.1 2010-04-04T20:32:33Z 6.2 2010-04-04T20:32:57Z 6 2010-04-04T20:32:58Z 5.3 2010-04-04T20:33:04Z 6.7 2010-04-04T20:33:08Z 12.4 2010-04-04T20:33:51Z 12.1 2010-04-04T20:33:52Z 10.300000000000001 2010-04-04T20:34:00Z 9.4 2010-04-04T20:34:03Z 8.1 2010-04-04T20:34:08Z 7.4 2010-04-04T20:34:12Z 5.2 2010-04-04T20:34:34Z 6.4 2010-04-04T20:34:39Z 22 2010-04-04T20:35:14Z 22.300000000000001 2010-04-04T20:35:15Z 22 2010-04-04T20:35:30Z 21.899999999999999 2010-04-04T20:35:31Z 19.5 2010-04-04T20:35:36Z 16.5 2010-04-04T20:35:41Z 14.199999999999999 2010-04-04T20:35:45Z 7.4 2010-04-04T20:37:08Z 7.7 2010-04-04T20:37:09Z 17.600000000000001 2010-04-04T20:38:00Z 18.399999999999999 2010-04-04T20:38:03Z 20.600000000000001 2010-04-04T20:38:13Z 25.100000000000001 2010-04-04T20:38:20Z 75.700000000000003 2010-04-04T20:40:59Z 76.5 2010-04-04T20:41:00Z 77.700000000000003 2010-04-04T20:41:02Z 78.400000000000006 2010-04-04T20:41:03Z 75.299999999999997 2010-04-04T20:41:28Z 74.900000000000006 2010-04-04T20:41:29Z 74.599999999999994 2010-04-04T20:41:30Z 39.799999999999997 2010-04-04T20:43:25Z 39.5 2010-04-04T20:43:26Z 35.899999999999999 2010-04-04T20:43:52Z 35.899999999999999 2010-04-04T20:43:53Z 36 2010-04-04T20:43:54Z 35.799999999999997 2010-04-04T20:44:02Z 35.399999999999999 2010-04-04T20:44:06Z 44.700000000000003 2010-04-04T20:44:36Z 49.799999999999997 2010-04-04T20:45:33Z 49.700000000000003 2010-04-04T20:45:34Z 72.599999999999994 2010-04-04T20:46:49Z 73.200000000000003 2010-04-04T20:46:50Z 60.700000000000003 2010-04-04T20:48:36Z 60.700000000000003 2010-04-04T20:48:37Z 35.100000000000001 2010-04-04T20:50:41Z 30.899999999999999 2010-04-04T20:50:51Z 26.399999999999999 2010-04-04T20:51:21Z 25.800000000000001 2010-04-04T20:51:27Z 25.100000000000001 2010-04-04T20:51:34Z 25 2010-04-04T20:51:35Z 23.800000000000001 2010-04-04T20:51:43Z 22.699999999999999 2010-04-04T20:51:49Z 21.899999999999999 2010-04-04T20:51:55Z 17.399999999999999 2010-04-04T20:52:38Z 17.100000000000001 2010-04-04T20:52:39Z 16.800000000000001 2010-04-04T20:52:42Z 16.699999999999999 2010-04-04T20:52:43Z 16.399999999999999 2010-04-04T20:52:44Z 15.1 2010-04-04T20:52:53Z 14.5 2010-04-04T20:52:58Z 14.5 2010-04-04T20:53:04Z 15.1 2010-04-04T20:53:11Z 13.699999999999999 2010-04-04T20:53:16Z 13.4 2010-04-04T20:53:20Z 15.300000000000001 2010-04-04T20:53:26Z 29.699999999999999 2010-04-04T20:54:10Z 29.800000000000001 2010-04-04T20:54:11Z 29.100000000000001 2010-04-04T20:54:16Z 30.899999999999999 2010-04-04T20:54:25Z 30.199999999999999 2010-04-04T20:55:02Z 29 2010-04-04T20:55:03Z 23.600000000000001 2010-04-04T20:55:12Z 21.5 2010-04-04T20:55:16Z 17 2010-04-04T20:55:22Z 9.300000000000001 2010-04-04T20:55:29Z 8 2010-04-04T20:55:30Z -1.4 2010-04-04T20:55:40Z -4.9 2010-04-04T20:56:11Z -5 2010-04-04T20:56:12Z -4.2 2010-04-04T20:56:20Z 3.1 2010-04-04T20:57:39Z 3.8 2010-04-04T20:57:40Z 10.699999999999999 2010-04-04T20:57:46Z 14.6 2010-04-04T20:57:49Z 17.899999999999999 2010-04-04T20:57:52Z 20.100000000000001 2010-04-04T20:57:54Z 24.199999999999999 2010-04-04T20:57:57Z 28.800000000000001 2010-04-04T20:58:00Z 32.5 2010-04-04T20:58:02Z 37.899999999999999 2010-04-04T20:58:05Z 62.899999999999999 2010-04-04T20:58:20Z 64.200000000000003 2010-04-04T20:58:21Z 70.299999999999997 2010-04-04T20:58:26Z 73.400000000000006 2010-04-04T20:58:29Z 78.299999999999997 2010-04-04T20:58:34Z 89.599999999999994 2010-04-04T20:58:49Z 89.900000000000006 2010-04-04T20:58:50Z 91 2010-04-04T20:58:53Z 92.200000000000003 2010-04-04T20:58:56Z 92.299999999999997 2010-04-04T20:58:57Z 92.799999999999997 2010-04-04T20:59:01Z 93.400000000000006 2010-04-04T20:59:04Z 94 2010-04-04T20:59:06Z 94.599999999999994 2010-04-04T20:59:09Z 95.200000000000003 2010-04-04T20:59:10Z 97 2010-04-04T20:59:14Z 97.099999999999994 2010-04-04T20:59:15Z 98.799999999999997 2010-04-04T20:59:18Z 105.3 2010-04-04T20:59:37Z 109.2 2010-04-04T20:59:45Z 110.7 2010-04-04T20:59:48Z 115.40000000000001 2010-04-04T20:59:57Z 126.2 2010-04-04T21:00:14Z 126.8 2010-04-04T21:00:15Z 130.5 2010-04-04T21:00:21Z 133.30000000000001 2010-04-04T21:00:25Z 137 2010-04-04T21:00:30Z 141.90000000000001 2010-04-04T21:00:35Z 142.90000000000001 2010-04-04T21:00:36Z 146.5 2010-04-04T21:00:40Z 147.40000000000001 2010-04-04T21:00:41Z 148.30000000000001 2010-04-04T21:00:42Z 153.40000000000001 2010-04-04T21:00:49Z 154.69999999999999 2010-04-04T21:00:51Z 169.59999999999999 2010-04-04T21:01:29Z 169.90000000000001 2010-04-04T21:01:30Z 170.30000000000001 2010-04-04T21:01:31Z 173.19999999999999 2010-04-04T21:01:42Z 174.30000000000001 2010-04-04T21:01:47Z 179.19999999999999 2010-04-04T21:02:18Z 179.40000000000001 2010-04-04T21:02:19Z 180.19999999999999 2010-04-04T21:02:26Z 182 2010-04-04T21:02:39Z 182.19999999999999 2010-04-04T21:02:40Z 183.19999999999999 2010-04-04T21:02:44Z 183.69999999999999 2010-04-04T21:02:46Z 183.80000000000001 2010-04-04T21:02:47Z 185.19999999999999 2010-04-04T21:02:54Z 188.59999999999999 2010-04-04T21:03:07Z 189.30000000000001 2010-04-04T21:03:09Z 190.40000000000001 2010-04-04T21:03:13Z 190.09999999999999 2010-04-04T21:03:18Z 189.30000000000001 2010-04-04T21:03:21Z 188.5 2010-04-04T21:03:25Z 189.69999999999999 2010-04-04T21:03:30Z 189.30000000000001 2010-04-04T21:03:33Z 189 2010-04-04T21:03:36Z 189.59999999999999 2010-04-04T21:03:40Z 189.40000000000001 2010-04-04T21:03:43Z 190.19999999999999 2010-04-04T21:03:52Z 190.09999999999999 2010-04-04T21:03:53Z 189.80000000000001 2010-04-04T21:03:55Z 189.40000000000001 2010-04-04T21:03:57Z 189.30000000000001 2010-04-04T21:03:58Z 188.80000000000001 2010-04-04T21:04:00Z 188.69999999999999 2010-04-04T21:04:02Z 188.5 2010-04-04T21:04:03Z 188.19999999999999 2010-04-04T21:04:06Z 187.59999999999999 2010-04-04T21:04:08Z 186.80000000000001 2010-04-04T21:04:11Z 178.90000000000001 2010-04-04T21:04:35Z 177.80000000000001 2010-04-04T21:04:39Z 176.80000000000001 2010-04-04T21:04:43Z 176.30000000000001 2010-04-04T21:04:46Z 175 2010-04-04T21:04:51Z 172.30000000000001 2010-04-04T21:04:55Z 169 2010-04-04T21:04:59Z 166 2010-04-04T21:05:02Z 161.69999999999999 2010-04-04T21:05:06Z 140.30000000000001 2010-04-04T21:05:21Z 138.90000000000001 2010-04-04T21:05:22Z 133 2010-04-04T21:05:27Z 131.19999999999999 2010-04-04T21:05:29Z 116.7 2010-04-04T21:06:09Z 116.8 2010-04-04T21:06:10Z 116.7 2010-04-04T21:06:17Z 116.7 2010-04-04T21:06:22Z 115.59999999999999 2010-04-04T21:06:27Z 113.7 2010-04-04T21:06:31Z 112.7 2010-04-04T21:06:37Z 112.3 2010-04-04T21:06:38Z 109.5 2010-04-04T21:06:47Z 109.2 2010-04-04T21:06:48Z 108.8 2010-04-04T21:06:49Z 108.59999999999999 2010-04-04T21:06:50Z 89.099999999999994 2010-04-04T21:08:16Z 88.599999999999994 2010-04-04T21:08:17Z 98.599999999999994 2010-04-04T21:09:49Z 97.5 2010-04-04T21:09:50Z 63.100000000000001 2010-04-04T21:10:29Z 62.100000000000001 2010-04-04T21:10:30Z 56.100000000000001 2010-04-04T21:10:37Z 55.600000000000001 2010-04-04T21:10:38Z 53.200000000000003 2010-04-04T21:10:48Z 52.299999999999997 2010-04-04T21:10:53Z 46.799999999999997 2010-04-04T21:11:19Z 46.5 2010-04-04T21:11:20Z 44.399999999999999 2010-04-04T21:11:26Z 44 2010-04-04T21:11:27Z 43.200000000000003 2010-04-04T21:11:32Z 42.899999999999999 2010-04-04T21:11:37Z 70.400000000000006 2010-04-04T21:13:09Z 71.599999999999994 2010-04-04T21:13:10Z 74.099999999999994 2010-04-04T21:13:23Z 72.099999999999994 2010-04-04T21:13:27Z 53.200000000000003 2010-04-04T21:14:11Z 43.5 2010-04-04T21:14:19Z 31.199999999999999 2010-04-04T21:14:30Z 29.899999999999999 2010-04-04T21:14:31Z 6.1 2010-04-04T21:14:54Z 31.399999999999999 2010-04-04T21:15:48Z 30.899999999999999 2010-04-04T21:15:49Z 18.600000000000001 2010-04-04T21:16:01Z 11.199999999999999 2010-04-04T21:16:07Z 6.6 2010-04-04T21:16:12Z 3.2 2010-04-04T21:16:16Z 2 2010-04-04T21:16:19Z 0.6 2010-04-04T21:16:42Z -3.5 2010-04-04T21:17:26Z -3.6 2010-04-04T21:17:27Z -5.6 2010-04-04T21:17:35Z -5.6 2010-04-04T21:17:39Z -5.5 2010-04-04T21:17:40Z -5.2 2010-04-04T21:17:41Z -2.3 2010-04-04T21:17:50Z 0 2010-04-04T21:17:53Z 16 2010-04-04T21:18:59Z 15.1 2010-04-04T21:19:00Z 7.4 2010-04-04T21:19:10Z 0.9 2010-04-04T21:19:16Z -6.5 2010-04-04T21:19:24Z -1.9 2010-04-04T21:20:55Z -1.9 2010-04-04T21:20:56Z -2.3 2010-04-04T21:21:05Z 45.200000000000003 2010-04-04T21:22:46Z 44.899999999999999 2010-04-04T21:22:47Z 43.600000000000001 2010-04-04T21:22:50Z 42.399999999999999 2010-04-04T21:22:52Z 41.399999999999999 2010-04-04T21:22:54Z 40.299999999999997 2010-04-04T21:22:56Z 37.200000000000003 2010-04-04T21:23:00Z 35.299999999999997 2010-04-04T21:23:02Z 34.200000000000003 2010-04-04T21:23:03Z 30.800000000000001 2010-04-04T21:23:07Z 28.899999999999999 2010-04-04T21:23:09Z 26.699999999999999 2010-04-04T21:23:11Z 23.600000000000001 2010-04-04T21:23:14Z 21.5 2010-04-04T21:23:16Z 21.100000000000001 2010-04-04T21:23:18Z 18.600000000000001 2010-04-04T21:23:20Z 7.3 2010-04-04T21:23:35Z 7.5 2010-04-04T21:23:36Z 8.800000000000001 2010-04-04T21:23:39Z 10.699999999999999 2010-04-04T21:23:42Z 12.9 2010-04-04T21:23:45Z 19 2010-04-04T21:24:42Z 19.199999999999999 2010-04-04T21:24:43Z 19 2010-04-04T21:24:44Z 23.399999999999999 2010-04-04T21:24:59Z 34.299999999999997 2010-04-04T21:25:36Z 34.200000000000003 2010-04-04T21:25:37Z 33.799999999999997 2010-04-04T21:25:38Z 28.399999999999999 2010-04-04T21:25:47Z -2.3 2010-04-04T21:26:20Z -2.6 2010-04-04T21:26:21Z -5 2010-04-04T21:26:33Z -2.1 2010-04-04T21:27:11Z -1.3 2010-04-04T21:27:16Z 1.3 2010-04-04T21:27:24Z 4 2010-04-04T21:27:31Z 6.8 2010-04-04T21:27:38Z 7.4 2010-04-04T21:27:39Z 19.899999999999999 2010-04-04T21:29:23Z 20.399999999999999 2010-04-04T21:29:40Z 20.600000000000001 2010-04-04T21:29:53Z 18.600000000000001 2010-04-04T21:30:07Z 15.199999999999999 2010-04-04T21:30:37Z 23 2010-04-04T21:31:46Z 9.5 2010-04-04T21:32:24Z 11.5 2010-04-04T21:32:28Z 11.9 2010-04-04T21:32:30Z 12.199999999999999 2010-04-04T21:32:32Z 12.6 2010-04-04T21:32:34Z 12.699999999999999 2010-04-04T21:32:36Z 12.300000000000001 2010-04-04T21:32:39Z 12.800000000000001 2010-04-04T21:32:41Z 14.5 2010-04-04T21:33:09Z 14.699999999999999 2010-04-04T21:33:10Z 15.800000000000001 2010-04-04T21:33:16Z 16.300000000000001 2010-04-04T21:33:20Z 16.699999999999999 2010-04-04T21:33:25Z 16.5 2010-04-04T21:33:29Z 15.1 2010-04-04T21:34:00Z 15.1 2010-04-04T21:34:01Z 15.1 2010-04-04T21:34:02Z 15.800000000000001 2010-04-04T21:34:06Z 16 2010-04-04T21:34:07Z 16.300000000000001 2010-04-04T21:34:10Z 16.600000000000001 2010-04-04T21:34:11Z 16.899999999999999 2010-04-04T21:34:13Z 17 2010-04-04T21:34:14Z 17.100000000000001 2010-04-04T21:34:15Z 17.300000000000001 2010-04-04T21:34:16Z 17.600000000000001 2010-04-04T21:34:18Z 25.699999999999999 2010-04-04T21:35:55Z 25.399999999999999 2010-04-04T21:35:56Z 25.199999999999999 2010-04-04T21:35:57Z 24.800000000000001 2010-04-04T21:35:58Z 24.399999999999999 2010-04-04T21:35:59Z 24 2010-04-04T21:36:00Z 23.5 2010-04-04T21:36:01Z 22.699999999999999 2010-04-04T21:36:02Z 22.100000000000001 2010-04-04T21:36:03Z 21.399999999999999 2010-04-04T21:36:04Z 20.199999999999999 2010-04-04T21:36:06Z 17.100000000000001 2010-04-04T21:36:14Z 16.899999999999999 2010-04-04T21:36:27Z 16.699999999999999 2010-04-04T21:36:28Z 16.699999999999999 2010-04-04T21:36:29Z 16.399999999999999 2010-04-04T21:36:31Z 16.199999999999999 2010-04-04T21:36:33Z 15.9 2010-04-04T21:36:35Z 15.699999999999999 2010-04-04T21:36:36Z 15.199999999999999 2010-04-04T21:36:38Z 14.699999999999999 2010-04-04T21:36:40Z 14.199999999999999 2010-04-04T21:36:42Z 13.6 2010-04-04T21:36:44Z 14.800000000000001 2010-04-04T21:37:17Z 14.6 2010-04-04T21:37:18Z 14.6 2010-04-04T21:37:21Z 12.6 2010-04-04T21:37:25Z 21.399999999999999 2010-04-04T21:38:53Z 21.699999999999999 2010-04-04T21:38:54Z 45.799999999999997 2010-04-04T21:41:27Z 53.700000000000003 2010-04-04T21:42:58Z 54.200000000000003 2010-04-04T21:42:59Z 55 2010-04-04T21:43:01Z 56 2010-04-04T21:43:06Z 55.799999999999997 2010-04-04T21:43:08Z 55.5 2010-04-04T21:43:10Z 54.299999999999997 2010-04-04T21:43:13Z 49.399999999999999 2010-04-04T21:44:11Z 49 2010-04-04T21:44:13Z 48.100000000000001 2010-04-04T21:44:15Z 47 2010-04-04T21:44:17Z 49.399999999999999 2010-04-04T21:44:39Z 51.899999999999999 2010-04-04T21:44:51Z 52.399999999999999 2010-04-04T21:45:03Z 77.700000000000003 2010-04-04T21:46:01Z 46.399999999999999 2010-04-04T21:53:44Z 100405 Magenta 63.700000000000003 2010-04-05T07:43:29Z 40.5 2010-04-05T07:47:06Z 39.700000000000003 2010-04-05T07:47:07Z 34 2010-04-05T07:47:22Z 30.699999999999999 2010-04-05T07:48:03Z 28.600000000000001 2010-04-05T07:48:05Z 27.300000000000001 2010-04-05T07:48:07Z 26.899999999999999 2010-04-05T07:48:08Z 26.399999999999999 2010-04-05T07:48:10Z 25.600000000000001 2010-04-05T07:48:13Z 25.100000000000001 2010-04-05T07:48:14Z 24.5 2010-04-05T07:48:16Z 25.199999999999999 2010-04-05T07:48:19Z 26.399999999999999 2010-04-05T07:48:21Z 27.199999999999999 2010-04-05T07:48:26Z 27.600000000000001 2010-04-05T07:48:29Z 21.199999999999999 2010-04-05T07:48:49Z 21.300000000000001 2010-04-05T07:48:50Z 20.600000000000001 2010-04-05T07:48:56Z 20.399999999999999 2010-04-05T07:48:58Z 20.300000000000001 2010-04-05T07:49:01Z 19.699999999999999 2010-04-05T07:49:04Z 19.5 2010-04-05T07:49:05Z 19.300000000000001 2010-04-05T07:49:07Z 18.600000000000001 2010-04-05T07:49:10Z 18.300000000000001 2010-04-05T07:49:11Z 17.5 2010-04-05T07:49:15Z 13.5 2010-04-05T07:49:27Z 18.399999999999999 2010-04-05T07:50:08Z 18.399999999999999 2010-04-05T07:50:09Z 16.899999999999999 2010-04-05T07:50:12Z 16.5 2010-04-05T07:50:13Z 13.5 2010-04-05T07:50:17Z 11.300000000000001 2010-04-05T07:50:29Z 9.9 2010-04-05T07:50:34Z 7.7 2010-04-05T07:50:38Z 15.4 2010-04-05T07:51:56Z 12.699999999999999 2010-04-05T07:52:07Z 12.1 2010-04-05T07:52:09Z 12.1 2010-04-05T07:52:10Z 11.800000000000001 2010-04-05T07:52:12Z 15.300000000000001 2010-04-05T07:53:03Z 14.699999999999999 2010-04-05T07:53:04Z 22.800000000000001 2010-04-05T07:53:25Z 33.899999999999999 2010-04-05T07:53:39Z 31.800000000000001 2010-04-05T07:53:42Z 36.399999999999999 2010-04-05T07:53:44Z 14.5 2010-04-05T07:54:18Z 12.4 2010-04-05T07:54:20Z 10.699999999999999 2010-04-05T07:54:23Z 9.6 2010-04-05T07:54:26Z -8.4 2010-04-05T07:54:43Z 3.6 2010-04-05T07:56:48Z 5.1 2010-04-05T07:57:11Z 4.9 2010-04-05T07:57:16Z 4.1 2010-04-05T07:57:19Z 4.1 2010-04-05T07:57:26Z 3.7 2010-04-05T07:57:28Z 3.4 2010-04-05T07:57:30Z 4.2 2010-04-05T07:57:34Z 3.1 2010-04-05T07:57:38Z 3 2010-04-05T07:57:41Z 2.7 2010-04-05T07:57:44Z 1.7 2010-04-05T07:57:48Z 7.5 2010-04-05T07:58:23Z 17 2010-04-05T07:59:17Z 23.100000000000001 2010-04-05T07:59:23Z 25.100000000000001 2010-04-05T07:59:29Z 23.800000000000001 2010-04-05T07:59:32Z 18.5 2010-04-05T07:59:45Z 10.1 2010-04-05T08:00:02Z 12.800000000000001 2010-04-05T08:00:04Z 15.6 2010-04-05T08:00:07Z 14.199999999999999 2010-04-05T08:00:09Z 10.6 2010-04-05T08:00:11Z 6.1 2010-04-05T08:00:14Z 6.1 2010-04-05T08:00:19Z 5.4 2010-04-05T08:00:23Z 5.5 2010-04-05T08:00:56Z 4.4 2010-04-05T08:01:24Z 4.5 2010-04-05T08:01:25Z 3.3 2010-04-05T08:01:53Z 1.3 2010-04-05T08:01:56Z 1 2010-04-05T08:01:58Z 0.1 2010-04-05T08:02:01Z -0.6 2010-04-05T08:02:04Z -0.4 2010-04-05T08:02:06Z -0.9 2010-04-05T08:02:09Z -1.3 2010-04-05T08:02:11Z 0.1 2010-04-05T08:02:23Z -1.2 2010-04-05T08:02:27Z -0.5 2010-04-05T08:02:33Z -1.1 2010-04-05T08:02:41Z 5 2010-04-05T08:03:04Z 5.4 2010-04-05T08:03:11Z 5.2 2010-04-05T08:03:12Z 5.3 2010-04-05T08:03:13Z 5 2010-04-05T08:03:15Z 3.6 2010-04-05T08:03:22Z 3.2 2010-04-05T08:03:24Z 3 2010-04-05T08:03:26Z 1.9 2010-04-05T08:03:30Z 1.4 2010-04-05T08:03:34Z 1.6 2010-04-05T08:03:37Z 1.4 2010-04-05T08:03:45Z 2 2010-04-05T08:03:49Z 4.7 2010-04-05T08:04:53Z 4.1 2010-04-05T08:05:37Z -1.3 2010-04-05T08:06:56Z -0.1 2010-04-05T08:08:51Z 2.6 2010-04-05T08:16:10Z 2 2010-04-05T08:17:14Z 29.899999999999999 2010-04-05T08:31:55Z 11.5 2010-04-05T08:32:49Z 26.800000000000001 2010-04-05T08:33:50Z 9.300000000000001 2010-04-05T08:34:28Z 32.799999999999997 2010-04-05T08:38:35Z 21 2010-04-05T08:39:15Z 2.8 2010-04-05T08:39:57Z 4.4 2010-04-05T08:42:11Z 0.1 2010-04-05T09:09:46Z 3.1 2010-04-05T09:15:29Z -1.7 2010-04-05T09:22:43Z 25.199999999999999 2010-04-05T09:24:43Z 7.4 2010-04-05T09:25:12Z 9.1 2010-04-05T09:25:56Z 10.5 2010-04-05T09:26:04Z 10.6 2010-04-05T09:26:11Z 15.4 2010-04-05T09:26:12Z 13.5 2010-04-05T09:26:13Z 21.399999999999999 2010-04-05T09:26:22Z 33 2010-04-05T09:26:55Z 19 2010-04-05T09:27:26Z -4.2 2010-04-05T09:27:28Z -7.2 2010-04-05T09:27:30Z -16 2010-04-05T09:27:36Z -22 2010-04-05T09:28:13Z -6.4 2010-04-05T09:28:21Z -17.800000000000001 2010-04-05T09:28:24Z -14.1 2010-04-05T09:28:26Z -9.5 2010-04-05T09:28:45Z -14.199999999999999 2010-04-05T09:28:46Z -18.800000000000001 2010-04-05T09:29:13Z -7.2 2010-04-05T09:29:14Z -5.6 2010-04-05T09:29:15Z -1.5 2010-04-05T09:29:34Z -2.5 2010-04-05T09:29:35Z 2.9 2010-04-05T09:29:43Z 2.1 2010-04-05T09:29:46Z 4.7 2010-04-05T09:29:52Z 7.9 2010-04-05T09:30:00Z 12.199999999999999 2010-04-05T09:30:03Z 14 2010-04-05T09:30:05Z 28 2010-04-05T09:30:38Z 26 2010-04-05T09:30:50Z 21.5 2010-04-05T09:30:56Z 2 2010-04-05T09:31:12Z -7.4 2010-04-05T09:31:28Z -0.2 2010-04-05T09:31:31Z 10 2010-04-05T09:31:39Z 12.199999999999999 2010-04-05T09:31:46Z 11.4 2010-04-05T09:31:47Z 12.699999999999999 2010-04-05T09:31:51Z 16.800000000000001 2010-04-05T09:31:58Z 14.4 2010-04-05T09:32:03Z 27.399999999999999 2010-04-05T09:32:16Z 25.699999999999999 2010-04-05T09:32:34Z 22.100000000000001 2010-04-05T09:32:38Z 12.5 2010-04-05T09:32:39Z -10.300000000000001 2010-04-05T09:32:54Z -20.800000000000001 2010-04-05T09:33:00Z -12.300000000000001 2010-04-05T09:33:23Z -4.3 2010-04-05T09:33:34Z -9.6 2010-04-05T09:33:35Z -8 2010-04-05T09:33:42Z -1.1 2010-04-05T09:33:46Z 2.2 2010-04-05T09:33:49Z -0.3 2010-04-05T09:34:01Z -5.1 2010-04-05T09:34:07Z -4.7 2010-04-05T09:34:15Z -12.9 2010-04-05T09:34:35Z 2.8 2010-04-05T09:34:52Z 24.399999999999999 2010-04-05T09:35:10Z 29.699999999999999 2010-04-05T09:35:36Z 29.399999999999999 2010-04-05T09:35:39Z 18.699999999999999 2010-04-05T09:35:59Z 0.9 2010-04-05T09:36:08Z -9.1 2010-04-05T09:36:15Z -17.600000000000001 2010-04-05T09:36:27Z -30.899999999999999 2010-04-05T09:36:35Z -22.600000000000001 2010-04-05T09:36:52Z -14.9 2010-04-05T09:36:59Z -0.4 2010-04-05T09:37:05Z 12 2010-04-05T09:37:11Z 26.800000000000001 2010-04-05T09:37:23Z 25.100000000000001 2010-04-05T09:37:26Z 27.300000000000001 2010-04-05T09:37:31Z 36.399999999999999 2010-04-05T09:37:38Z 24.399999999999999 2010-04-05T09:37:48Z 8.5 2010-04-05T09:37:58Z 3.4 2010-04-05T09:38:01Z -3.7 2010-04-05T09:38:05Z -15.300000000000001 2010-04-05T09:38:11Z -16.699999999999999 2010-04-05T09:38:21Z -17.899999999999999 2010-04-05T09:38:33Z -11.4 2010-04-05T09:38:43Z -13.199999999999999 2010-04-05T09:38:49Z -15.300000000000001 2010-04-05T09:38:54Z 0.6 2010-04-05T09:39:08Z 2 2010-04-05T09:39:11Z 7.2 2010-04-05T09:39:18Z 2.8 2010-04-05T09:39:27Z -7.3 2010-04-05T09:39:31Z -6.9 2010-04-05T09:40:00Z -26.800000000000001 2010-04-05T09:40:06Z -26.899999999999999 2010-04-05T09:40:11Z -29.300000000000001 2010-04-05T09:40:17Z -25.899999999999999 2010-04-05T09:40:28Z -15.800000000000001 2010-04-05T09:40:34Z 6.9 2010-04-05T09:41:26Z -16.800000000000001 2010-04-05T09:43:01Z -19.300000000000001 2010-04-05T09:43:06Z 0.1 2010-04-05T09:46:27Z -47.100000000000001 2010-04-05T09:50:36Z -31.300000000000001 2010-04-05T09:50:42Z 11.699999999999999 2010-04-05T09:58:04Z 2.1 2010-04-05T10:07:34Z -5.7 2010-04-05T10:08:07Z -2.6 2010-04-05T10:10:12Z -0.7 2010-04-05T10:11:27Z 1.9 2010-04-05T10:11:34Z -22.600000000000001 2010-04-05T10:12:06Z -21.899999999999999 2010-04-05T10:12:07Z -24.699999999999999 2010-04-05T10:12:08Z -26.899999999999999 2010-04-05T10:12:09Z -25.800000000000001 2010-04-05T10:12:10Z -25.199999999999999 2010-04-05T10:12:11Z -15.1 2010-04-05T10:12:13Z 6.6 2010-04-05T10:12:19Z 21.399999999999999 2010-04-05T10:12:22Z 33 2010-04-05T10:12:33Z 22.100000000000001 2010-04-05T10:12:50Z -22.300000000000001 2010-04-05T10:13:29Z -30.699999999999999 2010-04-05T10:13:47Z -52.299999999999997 2010-04-05T10:14:14Z -39.600000000000001 2010-04-05T10:14:31Z -47 2010-04-05T10:15:12Z -42.299999999999997 2010-04-05T10:15:18Z -41.799999999999997 2010-04-05T10:15:40Z -33.700000000000003 2010-04-05T10:16:00Z -43.200000000000003 2010-04-05T10:18:16Z -33.600000000000001 2010-04-05T10:18:24Z -29.300000000000001 2010-04-05T10:18:30Z -29.100000000000001 2010-04-05T10:19:28Z -13.4 2010-04-05T10:19:50Z -31.600000000000001 2010-04-05T10:20:56Z -15.699999999999999 2010-04-05T10:21:14Z -2.4 2010-04-05T10:21:18Z 24.800000000000001 2010-04-05T10:21:32Z -3.3 2010-04-05T10:22:36Z -15 2010-04-05T10:22:44Z -9.6 2010-04-05T10:23:41Z 4.5 2010-04-05T10:24:25Z -37.399999999999999 2010-04-05T10:28:37Z -45 2010-04-05T10:29:09Z -48.700000000000003 2010-04-05T10:30:48Z -35.200000000000003 2010-04-05T10:30:53Z -24.5 2010-04-05T10:31:00Z -14.199999999999999 2010-04-05T10:31:26Z -17.699999999999999 2010-04-05T10:31:48Z -0.9 2010-04-05T10:32:11Z -5.1 2010-04-05T10:32:31Z -41.299999999999997 2010-04-05T10:33:05Z -30.199999999999999 2010-04-05T10:33:19Z -21.300000000000001 2010-04-05T10:34:08Z -12 2010-04-05T10:34:11Z -2.7 2010-04-05T10:34:14Z -11.6 2010-04-05T10:34:30Z -27.399999999999999 2010-04-05T10:34:59Z -29.800000000000001 2010-04-05T10:35:11Z -57.600000000000001 2010-04-05T10:35:41Z -66.200000000000003 2010-04-05T10:36:02Z -66.5 2010-04-05T10:36:25Z -75.5 2010-04-05T10:37:07Z -69.900000000000006 2010-04-05T10:37:11Z -62.600000000000001 2010-04-05T10:37:15Z -58.5 2010-04-05T10:37:18Z -55.700000000000003 2010-04-05T10:37:21Z -54.200000000000003 2010-04-05T10:37:23Z -42.100000000000001 2010-04-05T10:37:25Z -39.399999999999999 2010-04-05T10:37:30Z -16.300000000000001 2010-04-05T10:37:48Z 21.5 2010-04-05T10:38:49Z 64.900000000000006 2010-04-05T10:39:41Z 14.5 2010-04-05T10:40:44Z -5.1 2010-04-05T10:41:02Z -3.6 2010-04-05T10:41:30Z -7.2 2010-04-05T10:41:47Z -16.600000000000001 2010-04-05T10:42:06Z -20.600000000000001 2010-04-05T10:42:31Z -26 2010-04-05T10:43:20Z -14.300000000000001 2010-04-05T10:44:07Z -23.5 2010-04-05T10:44:25Z -4.8 2010-04-05T10:46:00Z 0.8 2010-04-05T10:50:05Z 15.5 2010-04-05T10:50:11Z 43.5 2010-04-05T10:50:19Z 81 2010-04-05T10:50:30Z 104.2 2010-04-05T10:50:39Z 116.40000000000001 2010-04-05T10:50:44Z 129.40000000000001 2010-04-05T10:50:52Z 122.90000000000001 2010-04-05T10:51:35Z 111.2 2010-04-05T10:51:49Z 100.2 2010-04-05T10:51:56Z 87.799999999999997 2010-04-05T10:52:01Z 77.299999999999997 2010-04-05T10:52:08Z 63.899999999999999 2010-04-05T10:52:16Z 52 2010-04-05T10:52:25Z 24.699999999999999 2010-04-05T10:52:41Z -9.199999999999999 2010-04-05T10:52:57Z -20.600000000000001 2010-04-05T10:53:00Z 8.699999999999999 2010-04-05T10:53:58Z 15.199999999999999 2010-04-05T10:54:06Z 31.899999999999999 2010-04-05T10:56:32Z 21.800000000000001 2010-04-05T10:57:24Z 27.600000000000001 2010-04-05T10:57:41Z 35.700000000000003 2010-04-05T10:57:50Z 43.700000000000003 2010-04-05T10:58:12Z 56.700000000000003 2010-04-05T10:58:47Z 52.299999999999997 2010-04-05T10:59:14Z 34.600000000000001 2010-04-05T10:59:34Z 20.399999999999999 2010-04-05T10:59:39Z -21.300000000000001 2010-04-05T11:00:02Z -41.600000000000001 2010-04-05T11:00:21Z 23.699999999999999 2010-04-05T11:02:27Z 36.700000000000003 2010-04-05T11:02:34Z -5.5 2010-04-05T11:03:45Z -47.200000000000003 2010-04-05T11:04:58Z -36.600000000000001 2010-04-05T11:04:59Z -41.299999999999997 2010-04-05T11:05:38Z -10.300000000000001 2010-04-05T11:08:26Z -10.9 2010-04-05T11:08:41Z 7.5 2010-04-05T11:09:04Z 26 2010-04-05T11:09:07Z 54.399999999999999 2010-04-05T11:09:14Z 69.400000000000006 2010-04-05T11:09:18Z 85.299999999999997 2010-04-05T11:09:24Z 117.8 2010-04-05T11:10:24Z 116.5 2010-04-05T11:10:25Z 102.5 2010-04-05T11:10:27Z 90.200000000000003 2010-04-05T11:10:36Z 83.599999999999994 2010-04-05T11:11:06Z 37 2010-04-05T11:12:21Z 31.199999999999999 2010-04-05T11:12:22Z 28 2010-04-05T11:12:24Z 21.600000000000001 2010-04-05T11:12:25Z 12.1 2010-04-05T11:12:30Z -1.9 2010-04-05T11:12:37Z -29.100000000000001 2010-04-05T11:12:48Z -79.700000000000003 2010-04-05T11:13:02Z -102 2010-04-05T11:13:07Z -146.59999999999999 2010-04-05T11:13:14Z -187.69999999999999 2010-04-05T11:13:18Z -236 2010-04-05T11:13:29Z -268.89999999999998 2010-04-05T11:13:36Z -286.80000000000001 2010-04-05T11:13:42Z -306.5 2010-04-05T11:13:48Z -335.60000000000002 2010-04-05T11:14:33Z -306.60000000000002 2010-04-05T11:15:15Z -272.69999999999999 2010-04-05T11:15:18Z -239.19999999999999 2010-04-05T11:15:23Z -197.19999999999999 2010-04-05T11:15:57Z -113.7 2010-04-05T11:17:01Z -78.5 2010-04-05T11:17:02Z -54.399999999999999 2010-04-05T11:17:06Z -68.5 2010-04-05T11:17:54Z -71.200000000000003 2010-04-05T11:18:32Z -6.1 2010-04-05T11:20:15Z -0.9 2010-04-05T11:20:19Z 7.5 2010-04-05T11:20:30Z 15 2010-04-05T11:20:38Z 19.800000000000001 2010-04-05T11:20:43Z 29.199999999999999 2010-04-05T11:21:30Z 72.5 2010-04-05T11:21:50Z 107 2010-04-05T11:22:09Z 82.5 2010-04-05T11:22:25Z 67.799999999999997 2010-04-05T11:22:31Z 43.899999999999999 2010-04-05T11:22:43Z 31.600000000000001 2010-04-05T11:22:47Z 5.1 2010-04-05T11:23:00Z -1.8 2010-04-05T11:23:03Z -33.200000000000003 2010-04-05T11:23:20Z -18.699999999999999 2010-04-05T11:24:12Z 1.7 2010-04-05T11:24:45Z 6.3 2010-04-05T11:24:52Z 12.4 2010-04-05T11:24:58Z 39.100000000000001 2010-04-05T11:25:19Z 53.5 2010-04-05T11:25:42Z 55.799999999999997 2010-04-05T11:25:46Z 64.799999999999997 2010-04-05T11:26:03Z 67.400000000000006 2010-04-05T11:26:06Z 43.399999999999999 2010-04-05T11:26:33Z 10.6 2010-04-05T11:26:50Z 2.8 2010-04-05T11:26:58Z -8.4 2010-04-05T11:27:20Z -9.199999999999999 2010-04-05T11:27:30Z -5.2 2010-04-05T11:27:51Z -12.6 2010-04-05T11:28:01Z -38.600000000000001 2010-04-05T11:28:19Z -27 2010-04-05T11:28:49Z -26.100000000000001 2010-04-05T11:29:10Z -30.399999999999999 2010-04-05T11:29:18Z -33 2010-04-05T11:29:25Z -35 2010-04-05T11:31:19Z -56.200000000000003 2010-04-05T11:31:28Z -62.200000000000003 2010-04-05T11:31:32Z -61.700000000000003 2010-04-05T11:31:49Z -53.100000000000001 2010-04-05T11:32:01Z -48 2010-04-05T11:32:05Z -47.700000000000003 2010-04-05T11:32:09Z -42.200000000000003 2010-04-05T11:32:41Z -14.1 2010-04-05T11:33:14Z 45.399999999999999 2010-04-05T11:34:03Z 57.700000000000003 2010-04-05T11:34:19Z 72.799999999999997 2010-04-05T11:34:48Z 66.799999999999997 2010-04-05T11:34:49Z 79.5 2010-04-05T11:35:23Z 65.299999999999997 2010-04-05T11:37:14Z 56.600000000000001 2010-04-05T11:37:30Z 45.100000000000001 2010-04-05T11:37:39Z 29.199999999999999 2010-04-05T11:37:48Z 20.899999999999999 2010-04-05T11:37:53Z 10.9 2010-04-05T11:38:01Z -30.100000000000001 2010-04-05T11:38:12Z -46.399999999999999 2010-04-05T11:38:17Z -51.899999999999999 2010-04-05T11:38:20Z -68.200000000000003 2010-04-05T11:38:23Z -59.200000000000003 2010-04-05T11:38:27Z -56.899999999999999 2010-04-05T11:39:14Z -48.899999999999999 2010-04-05T11:39:19Z -28.899999999999999 2010-04-05T11:39:35Z -20.399999999999999 2010-04-05T11:39:38Z -11.699999999999999 2010-04-05T11:39:40Z -0 2010-04-05T11:39:46Z 7.8 2010-04-05T11:39:48Z 32.399999999999999 2010-04-05T11:39:54Z 49.100000000000001 2010-04-05T11:40:04Z 55.899999999999999 2010-04-05T11:40:44Z 56.600000000000001 2010-04-05T11:40:45Z 57.100000000000001 2010-04-05T11:40:53Z 55.5 2010-04-05T11:40:54Z 39.700000000000003 2010-04-05T11:41:00Z 39.200000000000003 2010-04-05T11:41:08Z 24.399999999999999 2010-04-05T11:41:20Z -20.699999999999999 2010-04-05T11:41:27Z -30.100000000000001 2010-04-05T11:41:28Z -40.399999999999999 2010-04-05T11:41:29Z -50.399999999999999 2010-04-05T11:41:30Z -84.599999999999994 2010-04-05T11:41:37Z -118.8 2010-04-05T11:41:48Z -136.30000000000001 2010-04-05T11:42:07Z -112.90000000000001 2010-04-05T11:42:08Z -109.2 2010-04-05T11:42:10Z -87.400000000000006 2010-04-05T11:42:30Z -103.40000000000001 2010-04-05T11:42:31Z -108.90000000000001 2010-04-05T11:42:33Z -112.3 2010-04-05T11:42:37Z -135.40000000000001 2010-04-05T11:42:52Z -154.80000000000001 2010-04-05T11:43:06Z -161.80000000000001 2010-04-05T11:43:11Z -174.40000000000001 2010-04-05T11:43:15Z -196.90000000000001 2010-04-05T11:43:27Z -199.19999999999999 2010-04-05T11:43:39Z -175.09999999999999 2010-04-05T11:43:50Z -136 2010-04-05T11:44:03Z -118.7 2010-04-05T11:44:06Z -89.200000000000003 2010-04-05T11:44:17Z -82.400000000000006 2010-04-05T11:44:24Z -81.700000000000003 2010-04-05T11:44:38Z -104.3 2010-04-05T11:45:46Z -110.2 2010-04-05T11:45:52Z -101.8 2010-04-05T11:46:01Z -71.700000000000003 2010-04-05T11:46:17Z -65.5 2010-04-05T11:46:36Z -62.200000000000003 2010-04-05T11:46:41Z -80.799999999999997 2010-04-05T11:47:27Z -101.2 2010-04-05T11:47:42Z -102.90000000000001 2010-04-05T11:47:58Z -97 2010-04-05T11:48:03Z -85.599999999999994 2010-04-05T11:48:07Z -72.299999999999997 2010-04-05T11:48:16Z -65.400000000000006 2010-04-05T11:48:19Z -49.799999999999997 2010-04-05T11:48:23Z -43 2010-04-05T11:48:29Z -29.399999999999999 2010-04-05T11:48:35Z -28.300000000000001 2010-04-05T11:48:38Z -30.300000000000001 2010-04-05T11:48:41Z -32.899999999999999 2010-04-05T11:48:44Z -36.399999999999999 2010-04-05T11:48:47Z -39.299999999999997 2010-04-05T11:49:24Z -8.199999999999999 2010-04-05T11:51:25Z 100405-Esp Blue 3.8 2010-04-05T16:41:04Z 5.9 2010-04-05T16:44:31Z 17.600000000000001 2010-04-05T16:45:11Z 14.1 2010-04-05T16:45:30Z 11.300000000000001 2010-04-05T16:46:02Z 5.5 2010-04-05T16:46:12Z 4.7 2010-04-05T16:46:15Z 4 2010-04-05T16:46:19Z 2.3 2010-04-05T16:46:21Z 1.7 2010-04-05T16:46:23Z 1.4 2010-04-05T16:46:25Z 1.6 2010-04-05T16:46:27Z 2.2 2010-04-05T16:46:29Z 2.5 2010-04-05T16:46:31Z 4.4 2010-04-05T16:47:01Z 3.7 2010-04-05T16:47:07Z 3.7 2010-04-05T16:47:11Z -25.100000000000001 2010-04-05T16:53:15Z -10.699999999999999 2010-04-05T16:58:50Z -10.9 2010-04-05T16:58:51Z -10 2010-04-05T16:58:54Z -9.199999999999999 2010-04-05T16:58:55Z -9 2010-04-05T16:58:57Z -8.199999999999999 2010-04-05T16:59:01Z -8.1 2010-04-05T16:59:02Z -8.300000000000001 2010-04-05T16:59:04Z -7.6 2010-04-05T16:59:05Z -7.2 2010-04-05T16:59:06Z -6.5 2010-04-05T16:59:21Z -6.5 2010-04-05T16:59:22Z -6.4 2010-04-05T16:59:26Z -6.9 2010-04-05T16:59:27Z -3.4 2010-04-05T16:59:49Z 2.9 2010-04-05T17:00:00Z 3.8 2010-04-05T17:00:01Z 4.6 2010-04-05T17:00:02Z 5.5 2010-04-05T17:00:03Z 11.6 2010-04-05T17:00:11Z 12.4 2010-04-05T17:00:12Z 13.9 2010-04-05T17:00:15Z 14.9 2010-04-05T17:00:17Z 15.9 2010-04-05T17:00:19Z 16.399999999999999 2010-04-05T17:00:20Z 17 2010-04-05T17:00:23Z 17.399999999999999 2010-04-05T17:00:25Z 18.5 2010-04-05T17:00:27Z 18.899999999999999 2010-04-05T17:00:28Z 18.699999999999999 2010-04-05T17:00:30Z 18.600000000000001 2010-04-05T17:00:32Z 18 2010-04-05T17:00:34Z 16.399999999999999 2010-04-05T17:00:36Z 15.6 2010-04-05T17:00:37Z 13.1 2010-04-05T17:00:40Z 11.9 2010-04-05T17:00:42Z 10.199999999999999 2010-04-05T17:00:45Z 10.1 2010-04-05T17:01:24Z 6 2010-04-05T17:01:38Z 6.6 2010-04-05T17:01:40Z 7 2010-04-05T17:01:41Z 6.1 2010-04-05T17:01:42Z 5.6 2010-04-05T17:01:43Z 5.2 2010-04-05T17:01:44Z 5.3 2010-04-05T17:01:45Z 6 2010-04-05T17:01:46Z 6.6 2010-04-05T17:01:47Z 5.9 2010-04-05T17:01:48Z 5.6 2010-04-05T17:01:49Z 6.1 2010-04-05T17:01:50Z 7.2 2010-04-05T17:01:51Z 8.199999999999999 2010-04-05T17:01:52Z 9.6 2010-04-05T17:01:53Z 10.4 2010-04-05T17:01:54Z 12.1 2010-04-05T17:01:56Z 13.6 2010-04-05T17:01:59Z 13.5 2010-04-05T17:02:00Z 13.5 2010-04-05T17:02:01Z 13.5 2010-04-05T17:02:02Z 13.6 2010-04-05T17:02:03Z 13.9 2010-04-05T17:02:04Z 13.5 2010-04-05T17:02:05Z 12.800000000000001 2010-04-05T17:02:06Z 12.6 2010-04-05T17:02:07Z 12 2010-04-05T17:02:08Z 11.199999999999999 2010-04-05T17:02:09Z 10.199999999999999 2010-04-05T17:02:10Z 8.800000000000001 2010-04-05T17:02:11Z 7.8 2010-04-05T17:02:12Z 6.2 2010-04-05T17:02:13Z 5.9 2010-04-05T17:02:14Z 5.3 2010-04-05T17:02:15Z 4.8 2010-04-05T17:02:16Z 4.6 2010-04-05T17:02:17Z 4.6 2010-04-05T17:02:18Z 4.5 2010-04-05T17:02:20Z 19 2010-04-05T17:03:01Z 18.300000000000001 2010-04-05T17:03:02Z 11.6 2010-04-05T17:03:23Z 11 2010-04-05T17:03:24Z 8.800000000000001 2010-04-05T17:03:28Z 8.5 2010-04-05T17:03:29Z 8.1 2010-04-05T17:03:30Z 7.6 2010-04-05T17:03:31Z 7 2010-04-05T17:03:32Z 6.3 2010-04-05T17:03:33Z 5.4 2010-04-05T17:03:35Z 5.2 2010-04-05T17:03:36Z 4 2010-04-05T17:03:39Z 3.1 2010-04-05T17:03:41Z -0.4 2010-04-05T17:03:56Z 0.2 2010-04-05T17:04:08Z 0.2 2010-04-05T17:04:09Z 1.1 2010-04-05T17:04:32Z 1.1 2010-04-05T17:04:33Z 1.2 2010-04-05T17:04:35Z 1.2 2010-04-05T17:04:36Z 1.3 2010-04-05T17:04:37Z 1 2010-04-05T17:04:38Z 0.7 2010-04-05T17:04:40Z -1.6 2010-04-05T17:04:49Z 6.3 2010-04-05T17:05:42Z 6.8 2010-04-05T17:05:43Z 7.4 2010-04-05T17:05:45Z 5.2 2010-04-05T17:06:25Z 0.8 2010-04-05T17:07:10Z 0.5 2010-04-05T17:07:11Z -0.3 2010-04-05T17:07:13Z -0.3 2010-04-05T17:07:14Z -0.7 2010-04-05T17:07:15Z -0.9 2010-04-05T17:07:17Z -0.5 2010-04-05T17:07:19Z -0.3 2010-04-05T17:07:27Z -0 2010-04-05T17:07:28Z 0.8 2010-04-05T17:07:29Z 1.7 2010-04-05T17:07:31Z 3.3 2010-04-05T17:07:40Z 3.5 2010-04-05T17:07:41Z 6.7 2010-04-05T17:07:52Z 4.4 2010-04-05T17:08:03Z 6.8 2010-04-05T17:08:12Z 7 2010-04-05T17:08:13Z 6.9 2010-04-05T17:08:15Z 22.199999999999999 2010-04-05T17:08:44Z 23.5 2010-04-05T17:08:45Z 25.899999999999999 2010-04-05T17:08:47Z 43.700000000000003 2010-04-05T17:09:06Z 44.299999999999997 2010-04-05T17:09:07Z 44.799999999999997 2010-04-05T17:09:08Z 45.5 2010-04-05T17:09:09Z 46.399999999999999 2010-04-05T17:09:10Z 47.200000000000003 2010-04-05T17:09:11Z 48.5 2010-04-05T17:09:13Z 49.299999999999997 2010-04-05T17:09:14Z 52 2010-04-05T17:09:19Z 52.700000000000003 2010-04-05T17:09:20Z 53.299999999999997 2010-04-05T17:09:21Z 53.899999999999999 2010-04-05T17:09:22Z 53.899999999999999 2010-04-05T17:09:23Z 54.700000000000003 2010-04-05T17:09:24Z 55.600000000000001 2010-04-05T17:09:25Z 56.600000000000001 2010-04-05T17:09:26Z 57.700000000000003 2010-04-05T17:09:28Z 58.399999999999999 2010-04-05T17:09:29Z 59.399999999999999 2010-04-05T17:09:30Z 60.899999999999999 2010-04-05T17:09:32Z 61.799999999999997 2010-04-05T17:09:33Z 62.200000000000003 2010-04-05T17:09:34Z 62.600000000000001 2010-04-05T17:09:35Z 94.400000000000006 2010-04-05T17:10:12Z 94.599999999999994 2010-04-05T17:10:13Z 94.700000000000003 2010-04-05T17:10:18Z 94.900000000000006 2010-04-05T17:10:19Z 93.400000000000006 2010-04-05T17:10:25Z 110.09999999999999 2010-04-05T17:11:04Z 111 2010-04-05T17:11:05Z 113.5 2010-04-05T17:11:08Z 114.90000000000001 2010-04-05T17:11:10Z 115.8 2010-04-05T17:11:12Z 116.5 2010-04-05T17:11:14Z 117.3 2010-04-05T17:11:17Z 120.5 2010-04-05T17:11:24Z 121.3 2010-04-05T17:11:25Z 123.09999999999999 2010-04-05T17:11:27Z 124.09999999999999 2010-04-05T17:11:28Z 124.7 2010-04-05T17:11:29Z 126 2010-04-05T17:11:31Z 148.40000000000001 2010-04-05T17:11:53Z 152.40000000000001 2010-04-05T17:12:02Z 153.30000000000001 2010-04-05T17:12:04Z 153.5 2010-04-05T17:12:08Z 156.59999999999999 2010-04-05T17:12:27Z 156.09999999999999 2010-04-05T17:12:28Z 154.90000000000001 2010-04-05T17:12:31Z 153.59999999999999 2010-04-05T17:12:34Z 152 2010-04-05T17:12:36Z 119.7 2010-04-05T17:13:06Z 118.3 2010-04-05T17:13:07Z 116.3 2010-04-05T17:13:09Z 115.59999999999999 2010-04-05T17:13:10Z 114.90000000000001 2010-04-05T17:13:12Z 114.5 2010-04-05T17:13:13Z 114.09999999999999 2010-04-05T17:13:14Z 113.5 2010-04-05T17:13:16Z 112.2 2010-04-05T17:13:18Z 110.8 2010-04-05T17:13:20Z 109 2010-04-05T17:13:22Z 103.7 2010-04-05T17:13:30Z 103.40000000000001 2010-04-05T17:13:31Z 103.2 2010-04-05T17:13:33Z 103 2010-04-05T17:13:34Z 102.8 2010-04-05T17:13:35Z 102.59999999999999 2010-04-05T17:13:36Z 103.40000000000001 2010-04-05T17:13:38Z 103.3 2010-04-05T17:13:40Z 103.2 2010-04-05T17:13:41Z 102.5 2010-04-05T17:13:43Z 102.3 2010-04-05T17:13:44Z 101.09999999999999 2010-04-05T17:13:46Z 100.3 2010-04-05T17:13:47Z 98.5 2010-04-05T17:13:49Z 74.200000000000003 2010-04-05T17:14:20Z 73.200000000000003 2010-04-05T17:14:25Z 69.900000000000006 2010-04-05T17:14:30Z 64.400000000000006 2010-04-05T17:14:34Z 62.799999999999997 2010-04-05T17:14:35Z 38.5 2010-04-05T17:14:48Z 37.100000000000001 2010-04-05T17:14:49Z 35.700000000000003 2010-04-05T17:14:50Z 34.399999999999999 2010-04-05T17:14:51Z 33.100000000000001 2010-04-05T17:14:52Z 31.899999999999999 2010-04-05T17:14:53Z 30.399999999999999 2010-04-05T17:14:54Z 29 2010-04-05T17:14:55Z 28.5 2010-04-05T17:14:56Z 27.5 2010-04-05T17:14:58Z 26.899999999999999 2010-04-05T17:14:59Z 26.5 2010-04-05T17:15:00Z 26.100000000000001 2010-04-05T17:15:01Z 25.800000000000001 2010-04-05T17:15:02Z 25.5 2010-04-05T17:15:03Z 25.800000000000001 2010-04-05T17:15:05Z 26 2010-04-05T17:15:06Z 26.199999999999999 2010-04-05T17:15:07Z 26.300000000000001 2010-04-05T17:15:08Z 26.600000000000001 2010-04-05T17:15:09Z 27.399999999999999 2010-04-05T17:15:10Z 29.300000000000001 2010-04-05T17:15:12Z 30.100000000000001 2010-04-05T17:15:13Z 46 2010-04-05T17:15:26Z 47.899999999999999 2010-04-05T17:15:27Z 50.899999999999999 2010-04-05T17:15:29Z 52.399999999999999 2010-04-05T17:15:30Z 58.899999999999999 2010-04-05T17:15:33Z 65.200000000000003 2010-04-05T17:15:37Z 66.099999999999994 2010-04-05T17:15:38Z 43 2010-04-05T17:16:23Z 42.100000000000001 2010-04-05T17:16:24Z 38.100000000000001 2010-04-05T17:16:27Z 34.700000000000003 2010-04-05T17:16:29Z 28.5 2010-04-05T17:16:33Z 26.899999999999999 2010-04-05T17:16:35Z 25.699999999999999 2010-04-05T17:16:39Z 25.5 2010-04-05T17:16:40Z 17.600000000000001 2010-04-05T17:17:04Z 20 2010-04-05T17:17:49Z 20.800000000000001 2010-04-05T17:17:50Z 22.199999999999999 2010-04-05T17:17:53Z 23.100000000000001 2010-04-05T17:17:55Z 23.899999999999999 2010-04-05T17:17:57Z 24 2010-04-05T17:18:00Z 23.5 2010-04-05T17:18:03Z 23.600000000000001 2010-04-05T17:18:05Z 24 2010-04-05T17:18:08Z 25.199999999999999 2010-04-05T17:18:11Z 26.399999999999999 2010-04-05T17:18:13Z 28.800000000000001 2010-04-05T17:18:16Z 33.5 2010-04-05T17:18:21Z 58.899999999999999 2010-04-05T17:18:42Z 62.600000000000001 2010-04-05T17:18:45Z 75.900000000000006 2010-04-05T17:18:55Z 77.5 2010-04-05T17:18:56Z 107.59999999999999 2010-04-05T17:19:14Z 149.19999999999999 2010-04-05T17:19:41Z 150.30000000000001 2010-04-05T17:19:42Z 153.30000000000001 2010-04-05T17:19:45Z 154.90000000000001 2010-04-05T17:19:47Z 156.09999999999999 2010-04-05T17:19:49Z 156.90000000000001 2010-04-05T17:19:51Z 157.90000000000001 2010-04-05T17:19:53Z 158.80000000000001 2010-04-05T17:19:55Z 159.19999999999999 2010-04-05T17:19:56Z 159.59999999999999 2010-04-05T17:19:57Z 160.40000000000001 2010-04-05T17:20:00Z 160.19999999999999 2010-04-05T17:20:02Z 159.30000000000001 2010-04-05T17:20:05Z 159.09999999999999 2010-04-05T17:20:07Z 158.40000000000001 2010-04-05T17:20:10Z 153.19999999999999 2010-04-05T17:20:21Z 152.80000000000001 2010-04-05T17:20:22Z 150 2010-04-05T17:20:29Z 154.59999999999999 2010-04-05T17:32:53Z 151 2010-04-05T17:33:12Z 150.69999999999999 2010-04-05T17:33:14Z 149.90000000000001 2010-04-05T17:33:16Z 149.40000000000001 2010-04-05T17:33:17Z 149.09999999999999 2010-04-05T17:33:18Z 147.80000000000001 2010-04-05T17:33:21Z 147.19999999999999 2010-04-05T17:33:22Z 146.90000000000001 2010-04-05T17:33:23Z 144.59999999999999 2010-04-05T17:33:29Z 141.30000000000001 2010-04-05T17:33:35Z 141.30000000000001 2010-04-05T17:33:37Z 139.40000000000001 2010-04-05T17:33:41Z 138.69999999999999 2010-04-05T17:33:44Z 138 2010-04-05T17:33:46Z 138.40000000000001 2010-04-05T17:33:47Z 138.90000000000001 2010-04-05T17:33:48Z 140.69999999999999 2010-04-05T17:33:57Z 140.19999999999999 2010-04-05T17:33:58Z 139.90000000000001 2010-04-05T17:33:59Z 139 2010-04-05T17:34:02Z 137.69999999999999 2010-04-05T17:34:04Z 136 2010-04-05T17:34:06Z 132.69999999999999 2010-04-05T17:34:08Z 131.40000000000001 2010-04-05T17:34:10Z 118.3 2010-04-05T17:34:22Z 117.5 2010-04-05T17:34:23Z 115.7 2010-04-05T17:34:26Z 114.7 2010-04-05T17:34:28Z 114.2 2010-04-05T17:34:29Z 112.90000000000001 2010-04-05T17:34:32Z 111.90000000000001 2010-04-05T17:34:34Z 110 2010-04-05T17:34:37Z 104.59999999999999 2010-04-05T17:35:01Z 105.09999999999999 2010-04-05T17:35:02Z 108.90000000000001 2010-04-05T17:35:07Z 111.90000000000001 2010-04-05T17:35:10Z 113 2010-04-05T17:35:11Z 123.40000000000001 2010-04-05T17:35:20Z 133.80000000000001 2010-04-05T17:35:30Z 135.09999999999999 2010-04-05T17:35:31Z 140.19999999999999 2010-04-05T17:35:36Z 142.40000000000001 2010-04-05T17:35:40Z 143.5 2010-04-05T17:35:44Z 143.40000000000001 2010-04-05T17:35:49Z 142.19999999999999 2010-04-05T17:35:55Z 137.59999999999999 2010-04-05T17:36:14Z 150.09999999999999 2010-04-05T17:37:15Z 134.69999999999999 2010-04-05T17:37:33Z 133.69999999999999 2010-04-05T17:37:34Z 128.19999999999999 2010-04-05T17:37:40Z 123.59999999999999 2010-04-05T17:37:43Z 118.8 2010-04-05T17:37:46Z 113.7 2010-04-05T17:37:49Z 94.099999999999994 2010-04-05T17:37:59Z 91.799999999999997 2010-04-05T17:38:00Z 87.700000000000003 2010-04-05T17:38:02Z 84.099999999999994 2010-04-05T17:38:04Z 81 2010-04-05T17:38:06Z 77.700000000000003 2010-04-05T17:38:08Z 74.5 2010-04-05T17:38:10Z 73.099999999999994 2010-04-05T17:38:11Z 70.799999999999997 2010-04-05T17:38:13Z 70.599999999999994 2010-04-05T17:38:15Z 72.099999999999994 2010-04-05T17:38:18Z 72.599999999999994 2010-04-05T17:38:19Z 74.700000000000003 2010-04-05T17:38:24Z 75.200000000000003 2010-04-05T17:38:26Z 75.200000000000003 2010-04-05T17:38:27Z 75.299999999999997 2010-04-05T17:38:28Z 75.299999999999997 2010-04-05T17:38:29Z 75.400000000000006 2010-04-05T17:38:31Z 75.299999999999997 2010-04-05T17:38:32Z 75 2010-04-05T17:38:33Z 74.099999999999994 2010-04-05T17:38:35Z 73.700000000000003 2010-04-05T17:38:36Z 72.700000000000003 2010-04-05T17:38:38Z 72.099999999999994 2010-04-05T17:38:39Z 67.799999999999997 2010-04-05T17:38:47Z 67.700000000000003 2010-04-05T17:38:48Z 67.900000000000006 2010-04-05T17:38:50Z 69 2010-04-05T17:38:52Z 70.200000000000003 2010-04-05T17:38:54Z 71.700000000000003 2010-04-05T17:38:56Z 73.700000000000003 2010-04-05T17:38:58Z 76 2010-04-05T17:39:00Z 80.200000000000003 2010-04-05T17:39:02Z 86.200000000000003 2010-04-05T17:39:05Z 89.900000000000006 2010-04-05T17:39:07Z 93.200000000000003 2010-04-05T17:39:09Z 97.799999999999997 2010-04-05T17:39:12Z 140.59999999999999 2010-04-05T17:39:46Z 140.59999999999999 2010-04-05T17:39:52Z 141 2010-04-05T17:39:53Z 102.2 2010-04-05T17:40:10Z 103 2010-04-05T17:40:12Z 104 2010-04-05T17:40:16Z 103.59999999999999 2010-04-05T17:40:19Z 103.40000000000001 2010-04-05T17:40:23Z 104.7 2010-04-05T17:40:26Z 105.8 2010-04-05T17:40:29Z 107.3 2010-04-05T17:40:33Z 111.5 2010-04-05T17:40:43Z 112 2010-04-05T17:40:44Z 113.90000000000001 2010-04-05T17:40:47Z 115.09999999999999 2010-04-05T17:40:49Z 115.90000000000001 2010-04-05T17:40:52Z 116.09999999999999 2010-04-05T17:40:53Z 116.5 2010-04-05T17:40:59Z 120.40000000000001 2010-04-05T17:41:05Z 116.40000000000001 2010-04-05T17:41:36Z 115.7 2010-04-05T17:41:37Z 98.900000000000006 2010-04-05T17:42:11Z 93.200000000000003 2010-04-05T17:42:13Z 92.099999999999994 2010-04-05T17:42:14Z 61.5 2010-04-05T17:42:30Z 59.299999999999997 2010-04-05T17:42:32Z 57.399999999999999 2010-04-05T17:42:36Z 66.200000000000003 2010-04-05T17:42:48Z 67.099999999999994 2010-04-05T17:42:49Z 70 2010-04-05T17:42:53Z 38.5 2010-04-05T17:43:28Z 38.200000000000003 2010-04-05T17:43:29Z 39 2010-04-05T17:43:33Z 40.600000000000001 2010-04-05T17:43:36Z 42 2010-04-05T17:43:38Z 57.700000000000003 2010-04-05T17:44:04Z 58.100000000000001 2010-04-05T17:44:05Z 58.600000000000001 2010-04-05T17:44:10Z 55.799999999999997 2010-04-05T17:44:17Z 50.899999999999999 2010-04-05T17:44:27Z 50.5 2010-04-05T17:44:28Z 48.399999999999999 2010-04-05T17:44:30Z 47.200000000000003 2010-04-05T17:44:31Z 45.200000000000003 2010-04-05T17:44:33Z 43.100000000000001 2010-04-05T17:44:35Z 41 2010-04-05T17:44:37Z 38.700000000000003 2010-04-05T17:44:39Z 36.799999999999997 2010-04-05T17:44:41Z 35.600000000000001 2010-04-05T17:44:44Z 36.600000000000001 2010-04-05T17:44:47Z 38.600000000000001 2010-04-05T17:44:50Z 39.600000000000001 2010-04-05T17:44:52Z 40.899999999999999 2010-04-05T17:44:55Z 42.100000000000001 2010-04-05T17:44:57Z 44.799999999999997 2010-04-05T17:45:00Z 46.399999999999999 2010-04-05T17:45:02Z 47.600000000000001 2010-04-05T17:45:04Z 59 2010-04-05T17:45:27Z 59.200000000000003 2010-04-05T17:45:28Z 60 2010-04-05T17:45:36Z 60.399999999999999 2010-04-05T17:45:37Z 65.700000000000003 2010-04-05T17:45:48Z 87.900000000000006 2010-04-05T17:46:13Z 88.200000000000003 2010-04-05T17:46:14Z 89.799999999999997 2010-04-05T17:46:18Z 90.5 2010-04-05T17:46:20Z 90.400000000000006 2010-04-05T17:46:25Z 89.599999999999994 2010-04-05T17:46:28Z 86.799999999999997 2010-04-05T17:46:37Z 86.5 2010-04-05T17:46:38Z 85.5 2010-04-05T17:46:46Z 85.200000000000003 2010-04-05T17:46:48Z 85.299999999999997 2010-04-05T17:46:50Z 85.900000000000006 2010-04-05T17:46:52Z 86.099999999999994 2010-04-05T17:46:55Z 85.900000000000006 2010-04-05T17:46:57Z 86.299999999999997 2010-04-05T17:47:00Z 87.900000000000006 2010-04-05T17:47:02Z 93.900000000000006 2010-04-05T17:47:05Z 99.900000000000006 2010-04-05T17:47:08Z 105.40000000000001 2010-04-05T17:47:11Z 112 2010-04-05T17:47:15Z 117.09999999999999 2010-04-05T17:47:18Z 120.59999999999999 2010-04-05T17:47:21Z 147.19999999999999 2010-04-05T17:47:40Z 148 2010-04-05T17:47:41Z 150.30000000000001 2010-04-05T17:47:44Z 151.5 2010-04-05T17:47:46Z 152.40000000000001 2010-04-05T17:47:48Z 152.80000000000001 2010-04-05T17:47:50Z 152.90000000000001 2010-04-05T17:47:52Z 152.19999999999999 2010-04-05T17:47:54Z 151.40000000000001 2010-04-05T17:47:56Z 150.5 2010-04-05T17:47:58Z 149.40000000000001 2010-04-05T17:48:00Z 145.90000000000001 2010-04-05T17:48:03Z 119 2010-04-05T17:48:20Z 117.5 2010-04-05T17:48:21Z 108.2 2010-04-05T17:48:28Z 104.2 2010-04-05T17:48:31Z 97.400000000000006 2010-04-05T17:48:37Z 92.400000000000006 2010-04-05T17:48:42Z 91.700000000000003 2010-04-05T17:48:43Z 91.900000000000006 2010-04-05T17:48:54Z 94.200000000000003 2010-04-05T17:49:00Z 97.5 2010-04-05T17:49:06Z 101.40000000000001 2010-04-05T17:49:12Z 111.09999999999999 2010-04-05T17:49:38Z 110.90000000000001 2010-04-05T17:49:39Z 113.09999999999999 2010-04-05T17:49:43Z 113.3 2010-04-05T17:49:44Z 113.90000000000001 2010-04-05T17:49:49Z 115.40000000000001 2010-04-05T17:49:52Z 116.90000000000001 2010-04-05T17:49:56Z 117.7 2010-04-05T17:49:58Z 119.8 2010-04-05T17:50:02Z 121.3 2010-04-05T17:50:04Z 123.90000000000001 2010-04-05T17:50:07Z 127.3 2010-04-05T17:50:10Z 132.30000000000001 2010-04-05T17:50:14Z 151.30000000000001 2010-04-05T17:50:39Z 151.09999999999999 2010-04-05T17:50:40Z 149.69999999999999 2010-04-05T17:50:45Z 149.19999999999999 2010-04-05T17:50:46Z 140.19999999999999 2010-04-05T17:50:54Z 131.5 2010-04-05T17:51:00Z 123.59999999999999 2010-04-05T17:51:05Z 114.8 2010-04-05T17:51:10Z 108.09999999999999 2010-04-05T17:51:15Z 83.400000000000006 2010-04-05T17:51:30Z 81.799999999999997 2010-04-05T17:51:31Z 77 2010-04-05T17:51:34Z 75.700000000000003 2010-04-05T17:51:35Z 64.200000000000003 2010-04-05T17:52:01Z 64.400000000000006 2010-04-05T17:52:02Z 66 2010-04-05T17:52:08Z 69.799999999999997 2010-04-05T17:53:17Z 70.299999999999997 2010-04-05T17:53:18Z 71.700000000000003 2010-04-05T17:53:23Z 72.099999999999994 2010-04-05T17:53:26Z 72.5 2010-04-05T17:53:30Z 72.299999999999997 2010-04-05T17:53:33Z 72.200000000000003 2010-04-05T17:53:36Z 73.599999999999994 2010-04-05T17:53:48Z 71.599999999999994 2010-04-05T17:53:49Z 72.700000000000003 2010-04-05T17:53:50Z 74.799999999999997 2010-04-05T17:53:57Z 77.700000000000003 2010-04-05T17:54:01Z 79.099999999999994 2010-04-05T17:54:15Z 79.700000000000003 2010-04-05T17:54:16Z 83.099999999999994 2010-04-05T17:54:22Z 83.700000000000003 2010-04-05T17:54:23Z 114.3 2010-04-05T17:54:47Z 138.80000000000001 2010-04-05T17:55:05Z 141 2010-04-05T17:55:07Z 144 2010-04-05T17:55:13Z 145.19999999999999 2010-04-05T17:55:17Z 145.19999999999999 2010-04-05T17:55:22Z 143.19999999999999 2010-04-05T17:55:26Z 142.40000000000001 2010-04-05T17:55:27Z 135.59999999999999 2010-04-05T17:55:34Z 131.80000000000001 2010-04-05T17:55:38Z 129.30000000000001 2010-04-05T17:55:40Z 124.59999999999999 2010-04-05T17:55:44Z 121.3 2010-04-05T17:55:47Z 110.5 2010-04-05T17:56:03Z 110.2 2010-04-05T17:56:04Z 108.59999999999999 2010-04-05T17:56:07Z 108.5 2010-04-05T17:56:21Z 109.09999999999999 2010-04-05T17:56:22Z 112.8 2010-04-05T17:56:26Z 115.90000000000001 2010-04-05T17:56:29Z 117.2 2010-04-05T17:56:30Z 125.3 2010-04-05T17:56:38Z 123.7 2010-04-05T17:56:41Z 118.2 2010-04-05T17:56:47Z 115.40000000000001 2010-04-05T17:56:51Z 111.59999999999999 2010-04-05T17:56:56Z 104.2 2010-04-05T17:57:02Z 79.599999999999994 2010-04-05T17:57:17Z 77.900000000000006 2010-04-05T17:57:18Z 74.299999999999997 2010-04-05T17:57:20Z 72.599999999999994 2010-04-05T17:57:21Z 68.200000000000003 2010-04-05T17:57:24Z 63.899999999999999 2010-04-05T17:57:30Z 63.700000000000003 2010-04-05T17:57:31Z 63.5 2010-04-05T17:57:32Z 62.799999999999997 2010-04-05T17:57:33Z 62.200000000000003 2010-04-05T17:57:34Z 61 2010-04-05T17:57:36Z 60.5 2010-04-05T17:57:37Z 60 2010-04-05T17:57:38Z 59.5 2010-04-05T17:57:39Z 58.200000000000003 2010-04-05T17:57:44Z 61.5 2010-04-05T17:57:56Z 74 2010-04-05T17:58:19Z 76.299999999999997 2010-04-05T17:58:22Z 77.400000000000006 2010-04-05T17:58:24Z 77.5 2010-04-05T17:58:26Z 71.900000000000006 2010-04-05T17:58:37Z 71.099999999999994 2010-04-05T17:58:38Z 69.799999999999997 2010-04-05T17:58:40Z 74.900000000000006 2010-04-05T17:58:57Z 75.400000000000006 2010-04-05T17:58:58Z 77 2010-04-05T17:59:00Z 79 2010-04-05T17:59:18Z 78.5 2010-04-05T17:59:19Z 80.400000000000006 2010-04-05T17:59:34Z 80.5 2010-04-05T17:59:35Z 82.900000000000006 2010-04-05T17:59:49Z 83.299999999999997 2010-04-05T17:59:50Z 83.900000000000006 2010-04-05T17:59:52Z 84.099999999999994 2010-04-05T17:59:54Z 83.799999999999997 2010-04-05T17:59:55Z 83.099999999999994 2010-04-05T17:59:57Z 79.599999999999994 2010-04-05T18:00:07Z 79.400000000000006 2010-04-05T18:00:08Z 79.299999999999997 2010-04-05T18:00:09Z 79 2010-04-05T18:00:11Z 78.700000000000003 2010-04-05T18:00:12Z 78.900000000000006 2010-04-05T18:00:14Z 80.200000000000003 2010-04-05T18:00:19Z 94.400000000000006 2010-04-05T18:00:44Z 94.700000000000003 2010-04-05T18:00:45Z 95.299999999999997 2010-04-05T18:00:47Z 95.900000000000006 2010-04-05T18:00:50Z 95.900000000000006 2010-04-05T18:00:51Z 91.900000000000006 2010-04-05T18:01:03Z 91.5 2010-04-05T18:01:04Z 91.099999999999994 2010-04-05T18:01:07Z 91.200000000000003 2010-04-05T18:01:09Z 91 2010-04-05T18:01:12Z 91.200000000000003 2010-04-05T18:01:15Z 91.599999999999994 2010-04-05T18:01:17Z 93 2010-04-05T18:01:20Z 94.299999999999997 2010-04-05T18:01:22Z 96.200000000000003 2010-04-05T18:01:25Z 97.700000000000003 2010-04-05T18:01:27Z 100.59999999999999 2010-04-05T18:01:31Z 101.90000000000001 2010-04-05T18:01:33Z 104.3 2010-04-05T18:01:37Z 108.2 2010-04-05T18:01:48Z 108.09999999999999 2010-04-05T18:01:49Z 107.90000000000001 2010-04-05T18:01:51Z 107.59999999999999 2010-04-05T18:01:52Z 107.2 2010-04-05T18:01:53Z 106.40000000000001 2010-04-05T18:01:55Z 104.8 2010-04-05T18:01:57Z 102.2 2010-04-05T18:01:59Z 97.599999999999994 2010-04-05T18:02:02Z 94.200000000000003 2010-04-05T18:02:04Z 88.400000000000006 2010-04-05T18:02:07Z 65.700000000000003 2010-04-05T18:02:19Z 64.700000000000003 2010-04-05T18:02:20Z 62.399999999999999 2010-04-05T18:02:23Z 61.399999999999999 2010-04-05T18:02:25Z 60.600000000000001 2010-04-05T18:02:27Z 63.299999999999997 2010-04-05T18:02:33Z 71.200000000000003 2010-04-05T18:02:42Z 72.299999999999997 2010-04-05T18:02:43Z 74 2010-04-05T18:02:45Z 74.799999999999997 2010-04-05T18:02:46Z 75.700000000000003 2010-04-05T18:02:47Z 77.200000000000003 2010-04-05T18:02:49Z 78.599999999999994 2010-04-05T18:02:51Z 80.099999999999994 2010-04-05T18:02:53Z 80.599999999999994 2010-04-05T18:02:54Z 81.700000000000003 2010-04-05T18:02:56Z 82.400000000000006 2010-04-05T18:02:58Z 86.400000000000006 2010-04-05T18:03:00Z 104.8 2010-04-05T18:03:23Z 105.7 2010-04-05T18:03:24Z 111.3 2010-04-05T18:03:30Z 114.3 2010-04-05T18:03:33Z 117.09999999999999 2010-04-05T18:03:37Z 119.8 2010-04-05T18:03:42Z 116 2010-04-05T18:03:59Z 114.90000000000001 2010-04-05T18:04:00Z 110.2 2010-04-05T18:04:03Z 94 2010-04-05T18:04:13Z 92.799999999999997 2010-04-05T18:04:14Z 88.599999999999994 2010-04-05T18:04:18Z 86.799999999999997 2010-04-05T18:04:21Z 84.900000000000006 2010-04-05T18:04:28Z 84.599999999999994 2010-04-05T18:04:29Z 83.400000000000006 2010-04-05T18:04:31Z 82.200000000000003 2010-04-05T18:04:33Z 81.299999999999997 2010-04-05T18:04:35Z 82.299999999999997 2010-04-05T18:04:37Z 80.299999999999997 2010-04-05T18:04:47Z 80.099999999999994 2010-04-05T18:04:48Z 79.599999999999994 2010-04-05T18:04:51Z 79.099999999999994 2010-04-05T18:04:53Z 78.299999999999997 2010-04-05T18:04:56Z 76.400000000000006 2010-04-05T18:05:07Z 77 2010-04-05T18:05:08Z 80.400000000000006 2010-04-05T18:05:09Z 80.799999999999997 2010-04-05T18:05:10Z 81.5 2010-04-05T18:05:22Z 81.799999999999997 2010-04-05T18:05:23Z 83 2010-04-05T18:05:26Z 83.900000000000006 2010-04-05T18:05:29Z 91.299999999999997 2010-04-05T18:05:44Z 91.700000000000003 2010-04-05T18:05:45Z 92.5 2010-04-05T18:05:47Z 92.900000000000006 2010-04-05T18:05:48Z 93.700000000000003 2010-04-05T18:05:50Z 94.299999999999997 2010-04-05T18:05:52Z 94.799999999999997 2010-04-05T18:05:54Z 102.40000000000001 2010-04-05T18:06:11Z 102.90000000000001 2010-04-05T18:06:12Z 105.3 2010-04-05T18:06:17Z 106.7 2010-04-05T18:06:20Z 122.2 2010-04-05T18:06:35Z 123.3 2010-04-05T18:06:36Z 124.40000000000001 2010-04-05T18:06:37Z 126.8 2010-04-05T18:06:39Z 128.59999999999999 2010-04-05T18:06:41Z 129.69999999999999 2010-04-05T18:06:42Z 131.09999999999999 2010-04-05T18:06:44Z 133.5 2010-04-05T18:06:46Z 134.69999999999999 2010-04-05T18:06:47Z 136.80000000000001 2010-04-05T18:06:49Z 139.80000000000001 2010-04-05T18:06:52Z 160 2010-04-05T18:07:13Z 159 2010-04-05T18:07:14Z 155.90000000000001 2010-04-05T18:07:15Z 147.80000000000001 2010-04-05T18:07:16Z 130.19999999999999 2010-04-05T18:07:39Z 123.5 2010-04-05T18:08:13Z 122 2010-04-05T18:08:17Z 121.59999999999999 2010-04-05T18:08:18Z 119.40000000000001 2010-04-05T18:08:22Z 118 2010-04-05T18:08:24Z 116.5 2010-04-05T18:08:26Z 115.3 2010-04-05T18:08:28Z 113.59999999999999 2010-04-05T18:08:30Z 111.5 2010-04-05T18:08:32Z 109.40000000000001 2010-04-05T18:08:34Z 106.3 2010-04-05T18:08:36Z 105.09999999999999 2010-04-05T18:08:37Z 102.3 2010-04-05T18:08:39Z 100.7 2010-04-05T18:08:40Z 95.799999999999997 2010-04-05T18:08:42Z 90.799999999999997 2010-04-05T18:08:44Z 88.400000000000006 2010-04-05T18:08:45Z 85.900000000000006 2010-04-05T18:08:46Z 81 2010-04-05T18:08:48Z 53.700000000000003 2010-04-05T18:09:03Z 52.299999999999997 2010-04-05T18:09:04Z 49.200000000000003 2010-04-05T18:09:07Z 48.100000000000001 2010-04-05T18:09:09Z 47.200000000000003 2010-04-05T18:09:11Z 48 2010-04-05T18:09:14Z 46.200000000000003 2010-04-05T18:09:31Z 46.5 2010-04-05T18:09:32Z 47.799999999999997 2010-04-05T18:09:35Z 49.5 2010-04-05T18:09:38Z 51.399999999999999 2010-04-05T18:09:41Z 53.5 2010-04-05T18:09:44Z 55.600000000000001 2010-04-05T18:09:47Z 57.899999999999999 2010-04-05T18:09:50Z 60.100000000000001 2010-04-05T18:09:53Z 60.600000000000001 2010-04-05T18:09:57Z 61.600000000000001 2010-04-05T18:10:00Z 63.700000000000003 2010-04-05T18:10:04Z 80.200000000000003 2010-04-05T18:10:20Z 93 2010-04-05T18:10:39Z 93.900000000000006 2010-04-05T18:10:40Z 92.5 2010-04-05T18:10:44Z 91.599999999999994 2010-04-05T18:10:46Z 89.900000000000006 2010-04-05T18:10:49Z 88.400000000000006 2010-04-05T18:10:51Z 87 2010-04-05T18:10:53Z 84.900000000000006 2010-04-05T18:10:55Z 79.700000000000003 2010-04-05T18:10:59Z 77.299999999999997 2010-04-05T18:11:02Z 73.400000000000006 2010-04-05T18:11:05Z 66.599999999999994 2010-04-05T18:11:08Z 57.100000000000001 2010-04-05T18:11:13Z 30.100000000000001 2010-04-05T18:11:29Z 29.300000000000001 2010-04-05T18:11:30Z 27.699999999999999 2010-04-05T18:11:32Z 26.300000000000001 2010-04-05T18:11:34Z 25.800000000000001 2010-04-05T18:11:35Z 25.100000000000001 2010-04-05T18:11:37Z 24.800000000000001 2010-04-05T18:11:39Z 24.800000000000001 2010-04-05T18:11:41Z 24.899999999999999 2010-04-05T18:11:42Z 25.199999999999999 2010-04-05T18:11:44Z 25.199999999999999 2010-04-05T18:11:47Z 24.899999999999999 2010-04-05T18:11:48Z 24.399999999999999 2010-04-05T18:11:50Z 24.199999999999999 2010-04-05T18:11:52Z 24.100000000000001 2010-04-05T18:11:54Z 24.100000000000001 2010-04-05T18:11:56Z 24.300000000000001 2010-04-05T18:11:58Z 24.800000000000001 2010-04-05T18:12:00Z 25.199999999999999 2010-04-05T18:12:02Z 25.699999999999999 2010-04-05T18:12:05Z 26.100000000000001 2010-04-05T18:12:08Z 26.100000000000001 2010-04-05T18:12:09Z 65 2010-04-05T18:12:42Z 66.599999999999994 2010-04-05T18:12:43Z 68.599999999999994 2010-04-05T18:12:44Z 77.700000000000003 2010-04-05T18:12:49Z 81.400000000000006 2010-04-05T18:12:51Z 86.5 2010-04-05T18:12:54Z 89.599999999999994 2010-04-05T18:12:56Z 94.700000000000003 2010-04-05T18:12:59Z 99.400000000000006 2010-04-05T18:13:02Z 103.59999999999999 2010-04-05T18:13:05Z 107 2010-04-05T18:13:08Z 109.2 2010-04-05T18:13:11Z 110.7 2010-04-05T18:13:14Z 111.2 2010-04-05T18:13:17Z 111.59999999999999 2010-04-05T18:13:20Z 111 2010-04-05T18:13:23Z 111 2010-04-05T18:13:26Z 108.09999999999999 2010-04-05T18:13:28Z 103.3 2010-04-05T18:13:31Z 99.700000000000003 2010-04-05T18:13:33Z 94.400000000000006 2010-04-05T18:13:36Z 90.400000000000006 2010-04-05T18:13:38Z 83.900000000000006 2010-04-05T18:13:41Z 67.099999999999994 2010-04-05T18:13:54Z 65.599999999999994 2010-04-05T18:13:55Z 62.799999999999997 2010-04-05T18:13:57Z 61.600000000000001 2010-04-05T18:13:58Z 60.399999999999999 2010-04-05T18:13:59Z 59.200000000000003 2010-04-05T18:14:00Z 56.899999999999999 2010-04-05T18:14:02Z 55.700000000000003 2010-04-05T18:14:03Z 53.399999999999999 2010-04-05T18:14:05Z 51.399999999999999 2010-04-05T18:14:07Z 50.5 2010-04-05T18:14:08Z 49.100000000000001 2010-04-05T18:14:10Z 47 2010-04-05T18:14:13Z 46.700000000000003 2010-04-05T18:14:14Z 46.600000000000001 2010-04-05T18:14:16Z 46.700000000000003 2010-04-05T18:14:17Z 47.600000000000001 2010-04-05T18:14:19Z 48.799999999999997 2010-04-05T18:14:21Z 51.399999999999999 2010-04-05T18:14:24Z 78.099999999999994 2010-04-05T18:14:46Z 79.900000000000006 2010-04-05T18:14:47Z 87.200000000000003 2010-04-05T18:14:51Z 90.599999999999994 2010-04-05T18:14:53Z 99.599999999999994 2010-04-05T18:14:58Z 101.3 2010-04-05T18:14:59Z 130 2010-04-05T18:15:16Z 136.19999999999999 2010-04-05T18:15:20Z 142.80000000000001 2010-04-05T18:15:24Z 150.90000000000001 2010-04-05T18:15:29Z 189.5 2010-04-05T18:15:52Z 191.09999999999999 2010-04-05T18:15:53Z 198.40000000000001 2010-04-05T18:15:58Z 203.19999999999999 2010-04-05T18:16:01Z 204.80000000000001 2010-04-05T18:16:02Z 214.09999999999999 2010-04-05T18:16:08Z 255.90000000000001 2010-04-05T18:16:32Z 257.5 2010-04-05T18:16:33Z 263.89999999999998 2010-04-05T18:16:37Z 270.80000000000001 2010-04-05T18:16:41Z 275.80000000000001 2010-04-05T18:16:44Z 280.69999999999999 2010-04-05T18:16:47Z 286.89999999999998 2010-04-05T18:16:51Z 291.60000000000002 2010-04-05T18:16:54Z 300.69999999999999 2010-04-05T18:17:00Z 308.80000000000001 2010-04-05T18:17:09Z 309.19999999999999 2010-04-05T18:17:10Z 279.80000000000001 2010-04-05T18:17:45Z 276.5 2010-04-05T18:17:47Z 273.10000000000002 2010-04-05T18:17:49Z 271.5 2010-04-05T18:17:50Z 268.5 2010-04-05T18:17:52Z 265.89999999999998 2010-04-05T18:17:54Z 263.69999999999999 2010-04-05T18:17:56Z 256.5 2010-04-05T18:18:07Z 256.10000000000002 2010-04-05T18:18:08Z 255.69999999999999 2010-04-05T18:18:10Z 255.40000000000001 2010-04-05T18:18:11Z 252.5 2010-04-05T18:18:19Z 251.90000000000001 2010-04-05T18:18:21Z 251.09999999999999 2010-04-05T18:18:23Z 250.40000000000001 2010-04-05T18:18:25Z 249.80000000000001 2010-04-05T18:18:27Z 242.90000000000001 2010-04-05T18:18:38Z 242.09999999999999 2010-04-05T18:18:39Z 239.80000000000001 2010-04-05T18:18:41Z 238.5 2010-04-05T18:18:42Z 236 2010-04-05T18:18:44Z 233.09999999999999 2010-04-05T18:18:46Z 229.69999999999999 2010-04-05T18:18:48Z 228.19999999999999 2010-04-05T18:18:49Z 225.19999999999999 2010-04-05T18:18:51Z 187.30000000000001 2010-04-05T18:19:15Z 185.90000000000001 2010-04-05T18:19:16Z 169.30000000000001 2010-04-05T18:19:29Z 168.19999999999999 2010-04-05T18:19:30Z 167 2010-04-05T18:19:31Z 165.80000000000001 2010-04-05T18:19:32Z 164.69999999999999 2010-04-05T18:19:33Z 163.30000000000001 2010-04-05T18:19:34Z 158.59999999999999 2010-04-05T18:19:37Z 149.90000000000001 2010-04-05T18:19:43Z 148.69999999999999 2010-04-05T18:19:44Z 146.40000000000001 2010-04-05T18:19:46Z 145.40000000000001 2010-04-05T18:19:47Z 139.09999999999999 2010-04-05T18:19:57Z 138.90000000000001 2010-04-05T18:19:58Z 138.80000000000001 2010-04-05T18:19:59Z 138.69999999999999 2010-04-05T18:20:00Z 138.80000000000001 2010-04-05T18:20:01Z 139.19999999999999 2010-04-05T18:20:02Z 139 2010-04-05T18:20:04Z 138.69999999999999 2010-04-05T18:20:05Z 139.09999999999999 2010-04-05T18:20:06Z 139.19999999999999 2010-04-05T18:20:07Z 139.69999999999999 2010-04-05T18:20:09Z 140.09999999999999 2010-04-05T18:20:10Z 140 2010-04-05T18:20:12Z 125.90000000000001 2010-04-05T18:20:28Z 124 2010-04-05T18:20:29Z 70.799999999999997 2010-04-05T18:21:27Z 70 2010-04-05T18:21:28Z 68 2010-04-05T18:21:30Z 67.299999999999997 2010-04-05T18:21:31Z 65.299999999999997 2010-04-05T18:21:33Z 62.799999999999997 2010-04-05T18:21:35Z 60 2010-04-05T18:21:37Z 58.200000000000003 2010-04-05T18:21:38Z 54.5 2010-04-05T18:21:40Z 53.100000000000001 2010-04-05T18:21:41Z 49.799999999999997 2010-04-05T18:21:43Z 46.399999999999999 2010-04-05T18:21:45Z 43 2010-04-05T18:21:47Z 39.799999999999997 2010-04-05T18:21:49Z 28.600000000000001 2010-04-05T18:21:59Z 28.300000000000001 2010-04-05T18:22:00Z 28.100000000000001 2010-04-05T18:22:01Z 28.100000000000001 2010-04-05T18:22:02Z 27.800000000000001 2010-04-05T18:22:03Z 27.100000000000001 2010-04-05T18:22:05Z 26.699999999999999 2010-04-05T18:22:06Z 26.399999999999999 2010-04-05T18:22:07Z 26.199999999999999 2010-04-05T18:22:08Z 26 2010-04-05T18:22:09Z 25.699999999999999 2010-04-05T18:22:10Z 25.5 2010-04-05T18:22:11Z 25.100000000000001 2010-04-05T18:22:12Z 24.300000000000001 2010-04-05T18:22:13Z 23.5 2010-04-05T18:22:14Z 22.899999999999999 2010-04-05T18:22:15Z 22.300000000000001 2010-04-05T18:22:16Z 23.199999999999999 2010-04-05T18:22:26Z 23.5 2010-04-05T18:22:27Z 23.600000000000001 2010-04-05T18:22:28Z 24.199999999999999 2010-04-05T18:22:29Z 24.399999999999999 2010-04-05T18:22:30Z 24.300000000000001 2010-04-05T18:22:31Z 23.800000000000001 2010-04-05T18:22:32Z 23.399999999999999 2010-04-05T18:22:33Z 22.100000000000001 2010-04-05T18:22:35Z 21.199999999999999 2010-04-05T18:22:36Z 12.1 2010-04-05T18:22:48Z 11.5 2010-04-05T18:22:49Z 11 2010-04-05T18:22:50Z 10.699999999999999 2010-04-05T18:22:51Z 10.199999999999999 2010-04-05T18:22:52Z 9.6 2010-04-05T18:22:53Z 9.300000000000001 2010-04-05T18:22:54Z 8.9 2010-04-05T18:22:55Z 8.6 2010-04-05T18:22:56Z 7.7 2010-04-05T18:23:04Z 9.5 2010-04-05T18:24:02Z 9.5 2010-04-05T18:24:03Z 9.699999999999999 2010-04-05T18:24:05Z 9.699999999999999 2010-04-05T18:24:06Z 9.9 2010-04-05T18:24:08Z 10.1 2010-04-05T18:24:09Z 10.699999999999999 2010-04-05T18:24:10Z 11.699999999999999 2010-04-05T18:24:12Z 12.4 2010-04-05T18:24:13Z 13.1 2010-04-05T18:24:14Z 13.800000000000001 2010-04-05T18:24:16Z 13.699999999999999 2010-04-05T18:24:17Z 13.699999999999999 2010-04-05T18:24:18Z 13.9 2010-04-05T18:24:20Z 13.6 2010-04-05T18:24:22Z 13.5 2010-04-05T18:24:24Z 13.6 2010-04-05T18:24:25Z 13.6 2010-04-05T18:24:28Z 14 2010-04-05T18:24:31Z 13.199999999999999 2010-04-05T18:24:39Z 13 2010-04-05T18:24:40Z 12.1 2010-04-05T18:24:43Z 11.800000000000001 2010-04-05T18:24:45Z 11.699999999999999 2010-04-05T18:24:48Z 12.5 2010-04-05T18:24:53Z 16 2010-04-05T18:25:44Z 16.300000000000001 2010-04-05T18:25:45Z 30.5 2010-04-05T18:26:22Z 30.5 2010-04-05T18:26:23Z 27.600000000000001 2010-04-05T18:26:33Z 25.899999999999999 2010-04-05T18:26:40Z 25.899999999999999 2010-04-05T18:26:41Z 39.100000000000001 2010-04-05T18:27:26Z 39.799999999999997 2010-04-05T18:27:27Z 40.5 2010-04-05T18:27:28Z 42.799999999999997 2010-04-05T18:27:32Z 43.899999999999999 2010-04-05T18:27:34Z 46 2010-04-05T18:27:37Z 47.899999999999999 2010-04-05T18:27:40Z 53.5 2010-04-05T18:28:03Z 65.200000000000003 2010-04-05T18:28:11Z 67 2010-04-05T18:28:12Z 68.400000000000006 2010-04-05T18:28:13Z 69.799999999999997 2010-04-05T18:28:14Z 71.400000000000006 2010-04-05T18:28:15Z 73.299999999999997 2010-04-05T18:28:16Z 74.5 2010-04-05T18:28:17Z 76 2010-04-05T18:28:18Z 79.299999999999997 2010-04-05T18:28:20Z 94.200000000000003 2010-04-05T18:28:30Z 96.200000000000003 2010-04-05T18:28:31Z 98.400000000000006 2010-04-05T18:28:32Z 100 2010-04-05T18:28:33Z 119.59999999999999 2010-04-05T18:28:46Z 120.8 2010-04-05T18:28:47Z 121.7 2010-04-05T18:28:48Z 123.40000000000001 2010-04-05T18:28:50Z 123.5 2010-04-05T18:28:57Z 123.5 2010-04-05T18:28:58Z 123.40000000000001 2010-04-05T18:28:59Z 123.09999999999999 2010-04-05T18:29:00Z 123.3 2010-04-05T18:29:01Z 123.5 2010-04-05T18:29:02Z 123.7 2010-04-05T18:29:03Z 123.3 2010-04-05T18:29:04Z 123.09999999999999 2010-04-05T18:29:05Z 123.40000000000001 2010-04-05T18:29:06Z 123.7 2010-04-05T18:29:07Z 123.8 2010-04-05T18:29:08Z 123.8 2010-04-05T18:29:09Z 124.09999999999999 2010-04-05T18:29:10Z 123.40000000000001 2010-04-05T18:29:12Z 122.40000000000001 2010-04-05T18:29:14Z 121.8 2010-04-05T18:29:17Z 123.8 2010-04-05T18:29:28Z 123.90000000000001 2010-04-05T18:29:29Z 124.09999999999999 2010-04-05T18:29:31Z 124.2 2010-04-05T18:29:32Z 124.59999999999999 2010-04-05T18:29:34Z 124.59999999999999 2010-04-05T18:29:35Z 124.8 2010-04-05T18:29:37Z 124 2010-04-05T18:29:54Z 123.2 2010-04-05T18:29:55Z 122.2 2010-04-05T18:29:56Z 120.90000000000001 2010-04-05T18:29:57Z 118.40000000000001 2010-04-05T18:29:59Z 117.09999999999999 2010-04-05T18:30:00Z 114.90000000000001 2010-04-05T18:30:02Z 104.7 2010-04-05T18:30:14Z 103.8 2010-04-05T18:30:15Z 102 2010-04-05T18:30:17Z 101 2010-04-05T18:30:18Z 99.900000000000006 2010-04-05T18:30:19Z 97.299999999999997 2010-04-05T18:30:21Z 93.599999999999994 2010-04-05T18:30:23Z 91.799999999999997 2010-04-05T18:30:24Z 87.900000000000006 2010-04-05T18:30:26Z 84 2010-04-05T18:30:28Z 80 2010-04-05T18:30:30Z 54.299999999999997 2010-04-05T18:30:45Z 53.200000000000003 2010-04-05T18:30:46Z 51.5 2010-04-05T18:30:47Z 49.899999999999999 2010-04-05T18:30:48Z 48 2010-04-05T18:30:50Z 43.899999999999999 2010-04-05T18:30:55Z 43.100000000000001 2010-04-05T18:30:56Z 42.200000000000003 2010-04-05T18:30:57Z 41.399999999999999 2010-04-05T18:30:58Z 40.600000000000001 2010-04-05T18:30:59Z 39.899999999999999 2010-04-05T18:31:00Z 39.5 2010-04-05T18:31:01Z 39.399999999999999 2010-04-05T18:31:02Z 39.600000000000001 2010-04-05T18:31:03Z 38.399999999999999 2010-04-05T18:31:05Z 47.399999999999999 2010-04-05T18:31:10Z 48.899999999999999 2010-04-05T18:31:11Z 50.100000000000001 2010-04-05T18:31:12Z 51.399999999999999 2010-04-05T18:31:13Z 54.5 2010-04-05T18:31:15Z 57.5 2010-04-05T18:31:17Z 60.5 2010-04-05T18:31:19Z 68.700000000000003 2010-04-05T18:31:25Z 70 2010-04-05T18:31:26Z 71.299999999999997 2010-04-05T18:31:27Z 74.200000000000003 2010-04-05T18:31:29Z 83.599999999999994 2010-04-05T18:31:36Z 88 2010-04-05T18:31:39Z 89.599999999999994 2010-04-05T18:31:40Z 91.099999999999994 2010-04-05T18:31:41Z 93.799999999999997 2010-04-05T18:31:43Z 95.299999999999997 2010-04-05T18:31:44Z 96.5 2010-04-05T18:31:45Z 99 2010-04-05T18:31:47Z 100.3 2010-04-05T18:31:48Z 116.09999999999999 2010-04-05T18:31:58Z 119.90000000000001 2010-04-05T18:32:00Z 123.2 2010-04-05T18:32:02Z 132.40000000000001 2010-04-05T18:32:08Z 134.5 2010-04-05T18:32:10Z 135.40000000000001 2010-04-05T18:32:11Z 136.19999999999999 2010-04-05T18:32:12Z 139.40000000000001 2010-04-05T18:32:17Z 139.69999999999999 2010-04-05T18:32:18Z 140 2010-04-05T18:32:19Z 139.90000000000001 2010-04-05T18:32:20Z 140 2010-04-05T18:32:21Z 139.90000000000001 2010-04-05T18:32:22Z 139.59999999999999 2010-04-05T18:32:23Z 138.80000000000001 2010-04-05T18:32:24Z 135.90000000000001 2010-04-05T18:32:33Z 135.59999999999999 2010-04-05T18:32:34Z 135.59999999999999 2010-04-05T18:32:37Z 134.90000000000001 2010-04-05T18:32:38Z 134.30000000000001 2010-04-05T18:32:39Z 133.40000000000001 2010-04-05T18:32:40Z 132.90000000000001 2010-04-05T18:32:41Z 133 2010-04-05T18:32:42Z 133.19999999999999 2010-04-05T18:32:43Z 132.69999999999999 2010-04-05T18:32:44Z 130.90000000000001 2010-04-05T18:32:53Z 130.69999999999999 2010-04-05T18:32:54Z 130.80000000000001 2010-04-05T18:32:55Z 131 2010-04-05T18:32:56Z 131.40000000000001 2010-04-05T18:32:57Z 131.69999999999999 2010-04-05T18:32:58Z 132.09999999999999 2010-04-05T18:32:59Z 132.59999999999999 2010-04-05T18:33:00Z 132.5 2010-04-05T18:33:01Z 133.30000000000001 2010-04-05T18:33:02Z 133.5 2010-04-05T18:33:03Z 133.80000000000001 2010-04-05T18:33:05Z 134.80000000000001 2010-04-05T18:33:07Z 140.19999999999999 2010-04-05T18:33:16Z 141 2010-04-05T18:33:17Z 141.90000000000001 2010-04-05T18:33:18Z 142.90000000000001 2010-04-05T18:33:19Z 142.5 2010-04-05T18:33:20Z 142.69999999999999 2010-04-05T18:33:21Z 149.69999999999999 2010-04-05T18:33:29Z 151.19999999999999 2010-04-05T18:33:30Z 152.30000000000001 2010-04-05T18:33:31Z 161.09999999999999 2010-04-05T18:33:41Z 162.19999999999999 2010-04-05T18:33:42Z 162.40000000000001 2010-04-05T18:33:43Z 163.09999999999999 2010-04-05T18:33:44Z 163.80000000000001 2010-04-05T18:33:45Z 169 2010-04-05T18:33:51Z 169.90000000000001 2010-04-05T18:33:52Z 170.40000000000001 2010-04-05T18:33:53Z 171.30000000000001 2010-04-05T18:33:54Z 172.19999999999999 2010-04-05T18:33:55Z 179.09999999999999 2010-04-05T18:34:03Z 179.90000000000001 2010-04-05T18:34:04Z 180 2010-04-05T18:34:05Z 180.19999999999999 2010-04-05T18:34:06Z 180.90000000000001 2010-04-05T18:34:07Z 181.90000000000001 2010-04-05T18:34:08Z 181.59999999999999 2010-04-05T18:34:09Z 181.40000000000001 2010-04-05T18:34:10Z 194.40000000000001 2010-04-05T18:34:28Z 195 2010-04-05T18:34:29Z 194.80000000000001 2010-04-05T18:34:30Z 196.19999999999999 2010-04-05T18:34:32Z 197 2010-04-05T18:34:33Z 197.5 2010-04-05T18:34:34Z 199.19999999999999 2010-04-05T18:34:37Z 199.5 2010-04-05T18:34:38Z 199.90000000000001 2010-04-05T18:34:39Z 200.30000000000001 2010-04-05T18:34:40Z 201.09999999999999 2010-04-05T18:34:41Z 201.5 2010-04-05T18:34:42Z 202.30000000000001 2010-04-05T18:34:43Z 202.90000000000001 2010-04-05T18:34:44Z 203.5 2010-04-05T18:34:45Z 204 2010-04-05T18:34:46Z 204.59999999999999 2010-04-05T18:34:47Z 205.19999999999999 2010-04-05T18:34:48Z 205.59999999999999 2010-04-05T18:34:49Z 205.90000000000001 2010-04-05T18:34:50Z 206.40000000000001 2010-04-05T18:34:51Z 207.09999999999999 2010-04-05T18:34:52Z 207.59999999999999 2010-04-05T18:34:53Z 208 2010-04-05T18:34:54Z 208.19999999999999 2010-04-05T18:34:55Z 208.19999999999999 2010-04-05T18:34:56Z 208.69999999999999 2010-04-05T18:34:58Z 212.69999999999999 2010-04-05T18:35:06Z 213.19999999999999 2010-04-05T18:35:07Z 213.90000000000001 2010-04-05T18:35:08Z 214.69999999999999 2010-04-05T18:35:09Z 215.69999999999999 2010-04-05T18:35:10Z 216.69999999999999 2010-04-05T18:35:11Z 219 2010-04-05T18:35:13Z 220.09999999999999 2010-04-05T18:35:14Z 221.19999999999999 2010-04-05T18:35:15Z 222.40000000000001 2010-04-05T18:35:16Z 223.80000000000001 2010-04-05T18:35:17Z 225.09999999999999 2010-04-05T18:35:18Z 226.30000000000001 2010-04-05T18:35:19Z 229.69999999999999 2010-04-05T18:35:21Z 232.19999999999999 2010-04-05T18:35:22Z 234.19999999999999 2010-04-05T18:35:23Z 235.80000000000001 2010-04-05T18:35:24Z 237.40000000000001 2010-04-05T18:35:25Z 237.19999999999999 2010-04-05T18:35:27Z 248.40000000000001 2010-04-05T18:35:37Z 249.59999999999999 2010-04-05T18:35:38Z 251.80000000000001 2010-04-05T18:35:40Z 263 2010-04-05T18:35:51Z 266 2010-04-05T18:35:54Z 267.19999999999999 2010-04-05T18:35:55Z 269.5 2010-04-05T18:35:57Z 270.60000000000002 2010-04-05T18:35:58Z 272.89999999999998 2010-04-05T18:36:00Z 272.89999999999998 2010-04-05T18:36:01Z 272.89999999999998 2010-04-05T18:36:02Z 272.60000000000002 2010-04-05T18:36:03Z 274.89999999999998 2010-04-05T18:36:05Z 275.89999999999998 2010-04-05T18:36:06Z 277.39999999999998 2010-04-05T18:36:08Z 284.60000000000002 2010-04-05T18:36:17Z 285.39999999999998 2010-04-05T18:36:18Z 290.89999999999998 2010-04-05T18:36:25Z 292.10000000000002 2010-04-05T18:36:26Z 293.30000000000001 2010-04-05T18:36:27Z 295.69999999999999 2010-04-05T18:36:29Z 303.39999999999998 2010-04-05T18:36:36Z 304.39999999999998 2010-04-05T18:36:37Z 305.5 2010-04-05T18:36:38Z 307.10000000000002 2010-04-05T18:36:39Z 308.19999999999999 2010-04-05T18:36:40Z 307.80000000000001 2010-04-05T18:36:41Z 309 2010-04-05T18:36:43Z 309.80000000000001 2010-04-05T18:36:44Z 310.39999999999998 2010-04-05T18:36:45Z 311.89999999999998 2010-04-05T18:36:47Z 313.60000000000002 2010-04-05T18:36:49Z 320.60000000000002 2010-04-05T18:37:00Z 321.39999999999998 2010-04-05T18:37:01Z 322.30000000000001 2010-04-05T18:37:02Z 323.5 2010-04-05T18:37:03Z 325.19999999999999 2010-04-05T18:37:05Z 327.69999999999999 2010-04-05T18:37:21Z 328.60000000000002 2010-04-05T18:37:22Z 329.39999999999998 2010-04-05T18:37:23Z 330.19999999999999 2010-04-05T18:37:24Z 330.80000000000001 2010-04-05T18:37:25Z 331.10000000000002 2010-04-05T18:37:26Z 331 2010-04-05T18:37:27Z 330.39999999999998 2010-04-05T18:37:28Z 330.60000000000002 2010-04-05T18:37:29Z 330.89999999999998 2010-04-05T18:37:30Z 332 2010-04-05T18:37:31Z 332.19999999999999 2010-04-05T18:37:32Z 332.89999999999998 2010-04-05T18:37:34Z 340.80000000000001 2010-04-05T18:37:45Z 341.80000000000001 2010-04-05T18:37:46Z 344 2010-04-05T18:37:48Z 346.39999999999998 2010-04-05T18:37:50Z 347.60000000000002 2010-04-05T18:37:51Z 348.80000000000001 2010-04-05T18:37:52Z 350 2010-04-05T18:37:53Z 351 2010-04-05T18:37:54Z 352.39999999999998 2010-04-05T18:37:55Z 353.89999999999998 2010-04-05T18:37:56Z 355.60000000000002 2010-04-05T18:37:57Z 357.30000000000001 2010-04-05T18:37:58Z 362.89999999999998 2010-04-05T18:38:05Z 364.30000000000001 2010-04-05T18:38:06Z 365.60000000000002 2010-04-05T18:38:07Z 366.5 2010-04-05T18:38:08Z 366.89999999999998 2010-04-05T18:38:09Z 367.30000000000001 2010-04-05T18:38:10Z 368.39999999999998 2010-04-05T18:38:12Z 369.5 2010-04-05T18:38:14Z 379.89999999999998 2010-04-05T18:38:25Z 381.39999999999998 2010-04-05T18:38:26Z 382.89999999999998 2010-04-05T18:38:27Z 384.30000000000001 2010-04-05T18:38:28Z 393.69999999999999 2010-04-05T18:38:36Z 390.69999999999999 2010-04-05T18:38:37Z 394.10000000000002 2010-04-05T18:38:38Z 396.5 2010-04-05T18:38:39Z 411.60000000000002 2010-04-05T18:38:55Z 412.60000000000002 2010-04-05T18:38:56Z 414.89999999999998 2010-04-05T18:38:57Z 427.5 2010-04-05T18:39:08Z 423.89999999999998 2010-04-05T18:39:09Z 426 2010-04-05T18:39:10Z 426.19999999999999 2010-04-05T18:39:11Z 426.5 2010-04-05T18:39:12Z 444 2010-04-05T18:39:29Z 445.10000000000002 2010-04-05T18:39:30Z 447.30000000000001 2010-04-05T18:39:32Z 460.19999999999999 2010-04-05T18:39:43Z 461.30000000000001 2010-04-05T18:39:44Z 462.5 2010-04-05T18:39:45Z 464.5 2010-04-05T18:39:46Z 466 2010-04-05T18:39:47Z 467.80000000000001 2010-04-05T18:39:48Z 469.30000000000001 2010-04-05T18:39:49Z 470.69999999999999 2010-04-05T18:39:50Z 471.89999999999998 2010-04-05T18:39:51Z 474.80000000000001 2010-04-05T18:40:10Z 475.10000000000002 2010-04-05T18:40:11Z 475.60000000000002 2010-04-05T18:40:13Z 476.30000000000001 2010-04-05T18:40:15Z 477 2010-04-05T18:40:16Z 477.5 2010-04-05T18:40:17Z 477.30000000000001 2010-04-05T18:40:19Z 476.10000000000002 2010-04-05T18:40:20Z 473 2010-04-05T18:40:22Z 473.19999999999999 2010-04-05T18:40:25Z 477.89999999999998 2010-04-05T18:40:32Z 478 2010-04-05T18:40:33Z 478.69999999999999 2010-04-05T18:40:34Z 478.80000000000001 2010-04-05T18:40:35Z 481.89999999999998 2010-04-05T18:40:36Z 482.5 2010-04-05T18:40:37Z 483.10000000000002 2010-04-05T18:40:38Z 483.69999999999999 2010-04-05T18:40:39Z 486.30000000000001 2010-04-05T18:40:40Z 486.89999999999998 2010-04-05T18:40:41Z 487.39999999999998 2010-04-05T18:40:42Z 488 2010-04-05T18:40:43Z 490.39999999999998 2010-04-05T18:40:44Z 492.5 2010-04-05T18:40:45Z 494.39999999999998 2010-04-05T18:40:46Z 496.30000000000001 2010-04-05T18:40:47Z 512.79999999999995 2010-04-05T18:40:58Z 514.60000000000002 2010-04-05T18:40:59Z 523.89999999999998 2010-04-05T18:41:05Z 525.29999999999995 2010-04-05T18:41:06Z 527.79999999999995 2010-04-05T18:41:08Z 528.89999999999998 2010-04-05T18:41:09Z 530.5 2010-04-05T18:41:11Z 531.10000000000002 2010-04-05T18:41:12Z 508.10000000000002 2010-04-05T18:41:33Z 506.89999999999998 2010-04-05T18:41:34Z 502.19999999999999 2010-04-05T18:41:44Z 501.60000000000002 2010-04-05T18:41:45Z 501.39999999999998 2010-04-05T18:41:47Z 501.39999999999998 2010-04-05T18:41:48Z 501.30000000000001 2010-04-05T18:41:49Z 501.19999999999999 2010-04-05T18:41:50Z 501.19999999999999 2010-04-05T18:41:51Z 500.60000000000002 2010-04-05T18:41:53Z 500.30000000000001 2010-04-05T18:41:54Z 499.19999999999999 2010-04-05T18:41:56Z 498.89999999999998 2010-04-05T18:41:57Z 498.80000000000001 2010-04-05T18:41:59Z 497.80000000000001 2010-04-05T18:42:00Z 496.19999999999999 2010-04-05T18:42:02Z 496.10000000000002 2010-04-05T18:42:06Z 496.89999999999998 2010-04-05T18:42:12Z 497.19999999999999 2010-04-05T18:42:13Z 497.80000000000001 2010-04-05T18:42:14Z 498.5 2010-04-05T18:42:15Z 499.5 2010-04-05T18:42:16Z 500.60000000000002 2010-04-05T18:42:17Z 503.10000000000002 2010-04-05T18:42:19Z 504.30000000000001 2010-04-05T18:42:20Z 506.60000000000002 2010-04-05T18:42:22Z 507.19999999999999 2010-04-05T18:42:23Z 507.39999999999998 2010-04-05T18:42:24Z 508.60000000000002 2010-04-05T18:42:25Z 516.20000000000005 2010-04-05T18:42:41Z 516.89999999999998 2010-04-05T18:42:42Z 521.89999999999998 2010-04-05T18:42:48Z 526.10000000000002 2010-04-05T18:42:51Z 530.89999999999998 2010-04-05T18:42:55Z 532.10000000000002 2010-04-05T18:42:56Z 532.89999999999998 2010-04-05T18:42:57Z 542.70000000000005 2010-04-05T18:43:16Z 543 2010-04-05T18:43:17Z 544.20000000000005 2010-04-05T18:43:22Z 545.39999999999998 2010-04-05T18:43:24Z 546.5 2010-04-05T18:43:25Z 547.79999999999995 2010-04-05T18:43:26Z 549.60000000000002 2010-04-05T18:43:27Z 551.70000000000005 2010-04-05T18:43:28Z 554 2010-04-05T18:43:29Z 557.89999999999998 2010-04-05T18:43:31Z 572.20000000000005 2010-04-05T18:43:38Z 573.60000000000002 2010-04-05T18:43:39Z 575.10000000000002 2010-04-05T18:43:40Z 576.5 2010-04-05T18:43:41Z 578 2010-04-05T18:43:42Z 579.5 2010-04-05T18:43:43Z 580.89999999999998 2010-04-05T18:43:44Z 582.29999999999995 2010-04-05T18:43:45Z 583.60000000000002 2010-04-05T18:43:46Z 585 2010-04-05T18:43:47Z 586.70000000000005 2010-04-05T18:43:48Z 588.20000000000005 2010-04-05T18:43:49Z 589.70000000000005 2010-04-05T18:43:50Z 591.20000000000005 2010-04-05T18:43:51Z 592.89999999999998 2010-04-05T18:43:52Z 597.60000000000002 2010-04-05T18:43:55Z 647.89999999999998 2010-04-05T18:44:26Z 650.29999999999995 2010-04-05T18:44:27Z 651.70000000000005 2010-04-05T18:44:28Z 651.89999999999998 2010-04-05T18:44:29Z 652.39999999999998 2010-04-05T18:44:30Z 653 2010-04-05T18:44:31Z 653.70000000000005 2010-04-05T18:44:32Z 654.5 2010-04-05T18:44:33Z 656.70000000000005 2010-04-05T18:44:35Z 689.29999999999995 2010-04-05T18:44:49Z 691.70000000000005 2010-04-05T18:44:50Z 700.89999999999998 2010-04-05T18:44:54Z 703.29999999999995 2010-04-05T18:44:55Z 709.70000000000005 2010-04-05T18:44:58Z 715.79999999999995 2010-04-05T18:45:00Z 724.10000000000002 2010-04-05T18:45:03Z 729.89999999999998 2010-04-05T18:45:06Z 731.60000000000002 2010-04-05T18:45:07Z 739.10000000000002 2010-04-05T18:45:12Z 742.79999999999995 2010-04-05T18:45:15Z 747 2010-04-05T18:45:18Z 752.39999999999998 2010-04-05T18:45:21Z 785.60000000000002 2010-04-05T18:45:34Z 787.79999999999995 2010-04-05T18:45:35Z 801 2010-04-05T18:45:41Z 806.70000000000005 2010-04-05T18:45:44Z 814.20000000000005 2010-04-05T18:46:06Z 810.79999999999995 2010-04-05T18:46:09Z 809.39999999999998 2010-04-05T18:46:10Z 806.29999999999995 2010-04-05T18:46:12Z 803 2010-04-05T18:46:14Z 797.79999999999995 2010-04-05T18:46:17Z 739.5 2010-04-05T18:46:58Z 738.20000000000005 2010-04-05T18:46:59Z 729.89999999999998 2010-04-05T18:47:05Z 727.20000000000005 2010-04-05T18:47:07Z 700.29999999999995 2010-04-05T18:47:28Z 695.29999999999995 2010-04-05T18:47:32Z 693.29999999999995 2010-04-05T18:47:34Z 690.70000000000005 2010-04-05T18:47:37Z 688.39999999999998 2010-04-05T18:47:40Z 686.79999999999995 2010-04-05T18:47:42Z 684.60000000000002 2010-04-05T18:47:44Z 682.39999999999998 2010-04-05T18:47:47Z 681.60000000000002 2010-04-05T18:47:49Z 680.5 2010-04-05T18:47:51Z 678.5 2010-04-05T18:47:54Z 677 2010-04-05T18:47:56Z 671.60000000000002 2010-04-05T18:48:01Z 670.60000000000002 2010-04-05T18:48:02Z 634.20000000000005 2010-04-05T18:48:41Z 633.10000000000002 2010-04-05T18:48:45Z 633.5 2010-04-05T18:48:48Z 633.10000000000002 2010-04-05T18:48:52Z 632.70000000000005 2010-04-05T18:48:56Z 632.70000000000005 2010-04-05T18:49:13Z 633 2010-04-05T18:49:14Z 634.89999999999998 2010-04-05T18:49:18Z 636.20000000000005 2010-04-05T18:49:20Z 638.5 2010-04-05T18:49:23Z 639.29999999999995 2010-04-05T18:49:24Z 642.79999999999995 2010-04-05T18:49:27Z 645.29999999999995 2010-04-05T18:49:29Z 649.60000000000002 2010-04-05T18:49:32Z 651 2010-04-05T18:49:33Z 658.29999999999995 2010-04-05T18:49:39Z 681.10000000000002 2010-04-05T18:50:00Z 682.20000000000005 2010-04-05T18:50:01Z 691.79999999999995 2010-04-05T18:50:13Z 704.60000000000002 2010-04-05T18:50:25Z 705.79999999999995 2010-04-05T18:50:26Z 707.20000000000005 2010-04-05T18:50:27Z 725.89999999999998 2010-04-05T18:50:42Z 726.79999999999995 2010-04-05T18:50:43Z 727.70000000000005 2010-04-05T18:50:44Z 731 2010-04-05T18:50:48Z 732.79999999999995 2010-04-05T18:50:51Z 733.5 2010-04-05T18:50:54Z 735.29999999999995 2010-04-05T18:50:57Z 734.5 2010-04-05T18:50:59Z 733.5 2010-04-05T18:51:02Z 736.60000000000002 2010-04-05T18:51:05Z 737.89999999999998 2010-04-05T18:51:08Z 739 2010-04-05T18:51:10Z 752.39999999999998 2010-04-05T18:51:26Z 753.20000000000005 2010-04-05T18:51:27Z 754.60000000000002 2010-04-05T18:51:29Z 758 2010-04-05T18:51:43Z 757.89999999999998 2010-04-05T18:51:44Z 757.39999999999998 2010-04-05T18:51:51Z 753.39999999999998 2010-04-05T18:51:59Z 747.5 2010-04-05T18:52:54Z 746.89999999999998 2010-04-05T18:52:55Z 743.39999999999998 2010-04-05T18:53:26Z 743.70000000000005 2010-04-05T18:53:27Z 745.39999999999998 2010-04-05T18:53:33Z 745.70000000000005 2010-04-05T18:53:36Z 743.70000000000005 2010-04-05T18:53:42Z 737.20000000000005 2010-04-05T18:53:56Z 736.89999999999998 2010-04-05T18:53:57Z 736.29999999999995 2010-04-05T18:53:59Z 735.89999999999998 2010-04-05T18:54:01Z 735.39999999999998 2010-04-05T18:54:03Z 734.29999999999995 2010-04-05T18:54:05Z 734.39999999999998 2010-04-05T18:54:11Z 735 2010-04-05T18:54:18Z 735.29999999999995 2010-04-05T18:54:25Z 734.89999999999998 2010-04-05T18:54:29Z 735.60000000000002 2010-04-05T18:54:36Z 736 2010-04-05T18:54:41Z 738.5 2010-04-05T18:54:45Z 741.39999999999998 2010-04-05T18:54:54Z 743 2010-04-05T18:55:01Z 743.29999999999995 2010-04-05T18:55:02Z 747.5 2010-04-05T18:55:24Z 748 2010-04-05T18:55:29Z 748.20000000000005 2010-04-05T18:55:30Z 751.10000000000002 2010-04-05T18:55:39Z 751.39999999999998 2010-04-05T18:55:40Z 751.79999999999995 2010-04-05T18:55:41Z 752.20000000000005 2010-04-05T18:55:42Z 752.60000000000002 2010-04-05T18:55:43Z 756.29999999999995 2010-04-05T18:55:50Z 757.89999999999998 2010-04-05T18:55:53Z 758.79999999999995 2010-04-05T18:55:57Z 759 2010-04-05T18:56:01Z 764.60000000000002 2010-04-05T18:56:12Z 765 2010-04-05T18:56:13Z 763.89999999999998 2010-04-05T18:56:39Z 761.89999999999998 2010-04-05T18:56:50Z 761.10000000000002 2010-04-05T18:57:00Z 759.89999999999998 2010-04-05T18:57:18Z 760.10000000000002 2010-04-05T18:57:19Z 760.79999999999995 2010-04-05T18:57:23Z 761.39999999999998 2010-04-05T18:57:27Z 760.5 2010-04-05T18:57:30Z 759.20000000000005 2010-04-05T18:57:33Z 756.39999999999998 2010-04-05T18:57:37Z 739.89999999999998 2010-04-05T18:57:48Z 738.39999999999998 2010-04-05T18:57:49Z 736.10000000000002 2010-04-05T18:57:51Z 733.89999999999998 2010-04-05T18:57:53Z 732.10000000000002 2010-04-05T18:57:55Z 727.5 2010-04-05T18:58:04Z 727.5 2010-04-05T18:58:05Z 727.20000000000005 2010-04-05T18:58:06Z 726.70000000000005 2010-04-05T18:58:07Z 722.29999999999995 2010-04-05T18:58:18Z 722.29999999999995 2010-04-05T18:58:19Z 722.39999999999998 2010-04-05T18:58:20Z 723.39999999999998 2010-04-05T18:58:26Z 735.39999999999998 2010-04-05T18:58:40Z 738.79999999999995 2010-04-05T18:58:42Z 747.20000000000005 2010-04-05T18:58:47Z 743.29999999999995 2010-04-05T18:59:15Z 742 2010-04-05T18:59:16Z 734.10000000000002 2010-04-05T18:59:25Z 733.60000000000002 2010-04-05T18:59:26Z 732.70000000000005 2010-04-05T18:59:28Z 726.5 2010-04-05T18:59:45Z 726 2010-04-05T18:59:46Z 723 2010-04-05T18:59:50Z 720 2010-04-05T18:59:53Z 715.29999999999995 2010-04-05T18:59:57Z 709.20000000000005 2010-04-05T19:00:02Z 694.89999999999998 2010-04-05T19:00:12Z 693 2010-04-05T19:00:13Z 691.29999999999995 2010-04-05T19:00:14Z 679.20000000000005 2010-04-05T19:00:21Z 677.60000000000002 2010-04-05T19:00:22Z 666.10000000000002 2010-04-05T19:00:29Z 664.20000000000005 2010-04-05T19:00:30Z 662.20000000000005 2010-04-05T19:00:31Z 660.39999999999998 2010-04-05T19:00:32Z 658.5 2010-04-05T19:00:33Z 656.29999999999995 2010-04-05T19:00:34Z 654.10000000000002 2010-04-05T19:00:35Z 652.10000000000002 2010-04-05T19:00:36Z 650.20000000000005 2010-04-05T19:00:37Z 648.39999999999998 2010-04-05T19:00:38Z 646.39999999999998 2010-04-05T19:00:39Z 642.89999999999998 2010-04-05T19:00:41Z 634.20000000000005 2010-04-05T19:00:46Z 632.39999999999998 2010-04-05T19:00:47Z 630.70000000000005 2010-04-05T19:00:48Z 629 2010-04-05T19:00:49Z 627.29999999999995 2010-04-05T19:00:50Z 625.60000000000002 2010-04-05T19:00:51Z 617.79999999999995 2010-04-05T19:00:56Z 616.20000000000005 2010-04-05T19:00:57Z 614.60000000000002 2010-04-05T19:00:58Z 613 2010-04-05T19:00:59Z 611.29999999999995 2010-04-05T19:01:00Z 609.29999999999995 2010-04-05T19:01:01Z 607.89999999999998 2010-04-05T19:01:02Z 606.79999999999995 2010-04-05T19:01:03Z 605.20000000000005 2010-04-05T19:01:04Z 603.89999999999998 2010-04-05T19:01:05Z 602.20000000000005 2010-04-05T19:01:06Z 600.29999999999995 2010-04-05T19:01:07Z 597.60000000000002 2010-04-05T19:01:09Z 590.10000000000002 2010-04-05T19:01:14Z 588.39999999999998 2010-04-05T19:01:15Z 584.89999999999998 2010-04-05T19:01:17Z 583 2010-04-05T19:01:18Z 579 2010-04-05T19:01:20Z 577 2010-04-05T19:01:21Z 574.70000000000005 2010-04-05T19:01:22Z 570.39999999999998 2010-04-05T19:01:24Z 566.5 2010-04-05T19:01:26Z 541.5 2010-04-05T19:01:40Z 539.89999999999998 2010-04-05T19:01:41Z 531.39999999999998 2010-04-05T19:01:46Z 529.79999999999995 2010-04-05T19:01:47Z 528.20000000000005 2010-04-05T19:01:48Z 525 2010-04-05T19:01:50Z 523.70000000000005 2010-04-05T19:01:51Z 520.89999999999998 2010-04-05T19:01:53Z 517.89999999999998 2010-04-05T19:01:55Z 514.89999999999998 2010-04-05T19:01:57Z 513.89999999999998 2010-04-05T19:01:58Z 511.5 2010-04-05T19:02:00Z 510.10000000000002 2010-04-05T19:02:01Z 502.5 2010-04-05T19:02:16Z 504.39999999999998 2010-04-05T19:02:17Z 506.10000000000002 2010-04-05T19:02:18Z 507.10000000000002 2010-04-05T19:02:19Z 508.5 2010-04-05T19:02:20Z 509.89999999999998 2010-04-05T19:02:21Z 511.69999999999999 2010-04-05T19:02:22Z 513.5 2010-04-05T19:02:23Z 517.20000000000005 2010-04-05T19:02:25Z 538.60000000000002 2010-04-05T19:02:41Z 539.5 2010-04-05T19:02:42Z 540.39999999999998 2010-04-05T19:02:43Z 542 2010-04-05T19:02:45Z 545.29999999999995 2010-04-05T19:02:56Z 545.10000000000002 2010-04-05T19:02:57Z 571.10000000000002 2010-04-05T19:03:20Z 572.20000000000005 2010-04-05T19:03:21Z 571.20000000000005 2010-04-05T19:03:39Z 570.79999999999995 2010-04-05T19:03:40Z 569.5 2010-04-05T19:03:43Z 569 2010-04-05T19:03:44Z 567.79999999999995 2010-04-05T19:03:47Z 566.5 2010-04-05T19:03:50Z 566.20000000000005 2010-04-05T19:03:52Z 566.5 2010-04-05T19:03:56Z 586.20000000000005 2010-04-05T19:04:14Z 587.29999999999995 2010-04-05T19:04:15Z 604.60000000000002 2010-04-05T19:04:29Z 605.60000000000002 2010-04-05T19:04:30Z 607.89999999999998 2010-04-05T19:04:33Z 609 2010-04-05T19:04:35Z 610 2010-04-05T19:04:38Z 607.29999999999995 2010-04-05T19:04:52Z 606.70000000000005 2010-04-05T19:04:53Z 605 2010-04-05T19:04:55Z 603.10000000000002 2010-04-05T19:04:57Z 600.10000000000002 2010-04-05T19:05:09Z 600.70000000000005 2010-04-05T19:05:10Z 603.39999999999998 2010-04-05T19:05:14Z 603.79999999999995 2010-04-05T19:05:15Z 604.20000000000005 2010-04-05T19:05:16Z 604.29999999999995 2010-04-05T19:05:17Z 604.5 2010-04-05T19:05:18Z 604.39999999999998 2010-04-05T19:05:19Z 604.29999999999995 2010-04-05T19:05:20Z 603.79999999999995 2010-04-05T19:05:21Z 603 2010-04-05T19:05:22Z 602.10000000000002 2010-04-05T19:05:23Z 599.39999999999998 2010-04-05T19:05:25Z 579.10000000000002 2010-04-05T19:05:36Z 577.29999999999995 2010-04-05T19:05:37Z 573.60000000000002 2010-04-05T19:05:39Z 571.79999999999995 2010-04-05T19:05:40Z 568.20000000000005 2010-04-05T19:05:42Z 564.5 2010-04-05T19:05:44Z 559 2010-04-05T19:05:47Z 543.10000000000002 2010-04-05T19:05:56Z 541.5 2010-04-05T19:05:57Z 539.79999999999995 2010-04-05T19:05:58Z 538.20000000000005 2010-04-05T19:05:59Z 536.5 2010-04-05T19:06:00Z 534.89999999999998 2010-04-05T19:06:01Z 533.20000000000005 2010-04-05T19:06:02Z 531.5 2010-04-05T19:06:03Z 529.79999999999995 2010-04-05T19:06:04Z 528 2010-04-05T19:06:05Z 526.10000000000002 2010-04-05T19:06:06Z 524 2010-04-05T19:06:07Z 519.89999999999998 2010-04-05T19:06:09Z 515.70000000000005 2010-04-05T19:06:11Z 505.19999999999999 2010-04-05T19:06:19Z 504.39999999999998 2010-04-05T19:06:20Z 484 2010-04-05T19:06:41Z 482.69999999999999 2010-04-05T19:06:44Z 482.80000000000001 2010-04-05T19:06:46Z 482.39999999999998 2010-04-05T19:06:48Z 481.89999999999998 2010-04-05T19:06:50Z 481.80000000000001 2010-04-05T19:06:52Z 484 2010-04-05T19:07:06Z 484.39999999999998 2010-04-05T19:07:07Z 487 2010-04-05T19:07:14Z 486.5 2010-04-05T19:07:17Z 485.60000000000002 2010-04-05T19:07:19Z 484.60000000000002 2010-04-05T19:07:21Z 483.60000000000002 2010-04-05T19:07:23Z 482.60000000000002 2010-04-05T19:07:25Z 481.69999999999999 2010-04-05T19:07:27Z 481 2010-04-05T19:07:29Z 478.30000000000001 2010-04-05T19:07:45Z 478.60000000000002 2010-04-05T19:07:46Z 479.69999999999999 2010-04-05T19:07:49Z 480.60000000000002 2010-04-05T19:07:51Z 486.80000000000001 2010-04-05T19:08:11Z 487.30000000000001 2010-04-05T19:08:12Z 487.69999999999999 2010-04-05T19:08:13Z 488.19999999999999 2010-04-05T19:08:14Z 488.19999999999999 2010-04-05T19:08:15Z 488.19999999999999 2010-04-05T19:08:16Z 487.89999999999998 2010-04-05T19:08:17Z 487.30000000000001 2010-04-05T19:08:18Z 487.30000000000001 2010-04-05T19:08:20Z 492.30000000000001 2010-04-05T19:08:27Z 497.10000000000002 2010-04-05T19:08:39Z 496.60000000000002 2010-04-05T19:08:40Z 496.10000000000002 2010-04-05T19:08:41Z 495 2010-04-05T19:08:42Z 486.10000000000002 2010-04-05T19:09:03Z 486.10000000000002 2010-04-05T19:09:04Z 486.19999999999999 2010-04-05T19:09:05Z 486.30000000000001 2010-04-05T19:09:06Z 486.39999999999998 2010-04-05T19:09:07Z 486.39999999999998 2010-04-05T19:09:08Z 486.30000000000001 2010-04-05T19:09:09Z 486.19999999999999 2010-04-05T19:09:10Z 485.89999999999998 2010-04-05T19:09:11Z 485.39999999999998 2010-04-05T19:09:12Z 484.80000000000001 2010-04-05T19:09:13Z 483.89999999999998 2010-04-05T19:09:14Z 482.60000000000002 2010-04-05T19:09:15Z 480.69999999999999 2010-04-05T19:09:17Z 480 2010-04-05T19:09:18Z 478.89999999999998 2010-04-05T19:09:20Z 478.39999999999998 2010-04-05T19:09:22Z 480.69999999999999 2010-04-05T19:09:36Z 480.89999999999998 2010-04-05T19:09:37Z 486 2010-04-05T19:10:03Z 509.89999999999998 2010-04-05T19:10:57Z 510.10000000000002 2010-04-05T19:10:58Z 511.19999999999999 2010-04-05T19:11:03Z 511.30000000000001 2010-04-05T19:11:04Z 511.5 2010-04-05T19:11:06Z 511.60000000000002 2010-04-05T19:11:08Z 511.80000000000001 2010-04-05T19:11:09Z 511.89999999999998 2010-04-05T19:11:11Z 512.20000000000005 2010-04-05T19:11:13Z 512.20000000000005 2010-04-05T19:11:16Z 519.20000000000005 2010-04-05T19:12:01Z 520.29999999999995 2010-04-05T19:12:02Z 523.29999999999995 2010-04-05T19:12:05Z 524.79999999999995 2010-04-05T19:12:07Z 526.29999999999995 2010-04-05T19:12:10Z 526.60000000000002 2010-04-05T19:12:12Z 525.5 2010-04-05T19:12:28Z 523.70000000000005 2010-04-05T19:12:31Z 521.20000000000005 2010-04-05T19:12:33Z 518.20000000000005 2010-04-05T19:12:35Z 516.60000000000002 2010-04-05T19:12:36Z 513.70000000000005 2010-04-05T19:12:38Z 509.60000000000002 2010-04-05T19:12:41Z 502.60000000000002 2010-04-05T19:12:50Z 502.5 2010-04-05T19:12:51Z 502.5 2010-04-05T19:12:52Z 502.5 2010-04-05T19:12:53Z 502.39999999999998 2010-04-05T19:12:55Z 508.39999999999998 2010-04-05T19:13:06Z 509.80000000000001 2010-04-05T19:13:07Z 513.5 2010-04-05T19:13:10Z 517.79999999999995 2010-04-05T19:13:13Z 549.89999999999998 2010-04-05T19:13:31Z 550.5 2010-04-05T19:13:32Z 551.79999999999995 2010-04-05T19:13:36Z 558.89999999999998 2010-04-05T19:14:01Z 558.29999999999995 2010-04-05T19:14:03Z 557.89999999999998 2010-04-05T19:14:05Z 566.20000000000005 2010-04-05T19:14:52Z 566.79999999999995 2010-04-05T19:14:53Z 588.70000000000005 2010-04-05T19:15:44Z 589.20000000000005 2010-04-05T19:15:45Z 589.70000000000005 2010-04-05T19:15:47Z 590.10000000000002 2010-04-05T19:15:48Z 590.10000000000002 2010-04-05T19:15:49Z 589.39999999999998 2010-04-05T19:15:51Z 585.39999999999998 2010-04-05T19:15:58Z 585.29999999999995 2010-04-05T19:15:59Z 596.10000000000002 2010-04-05T19:16:29Z 591.60000000000002 2010-04-05T19:16:39Z 588.39999999999998 2010-04-05T19:16:44Z 593.70000000000005 2010-04-05T19:17:27Z 593.60000000000002 2010-04-05T19:17:28Z 592.20000000000005 2010-04-05T19:17:31Z 591.79999999999995 2010-04-05T19:17:32Z 589.89999999999998 2010-04-05T19:17:34Z 589 2010-04-05T19:17:35Z 586.29999999999995 2010-04-05T19:17:37Z 582.70000000000005 2010-04-05T19:17:39Z 574 2010-04-05T19:17:56Z 574.20000000000005 2010-04-05T19:17:57Z 575.20000000000005 2010-04-05T19:18:02Z 575.39999999999998 2010-04-05T19:18:03Z 555.10000000000002 2010-04-05T19:19:04Z 553.89999999999998 2010-04-05T19:19:05Z 551.20000000000005 2010-04-05T19:19:07Z 537.10000000000002 2010-04-05T19:19:23Z 536.60000000000002 2010-04-05T19:19:24Z 535.89999999999998 2010-04-05T19:19:26Z 535.5 2010-04-05T19:19:27Z 534.70000000000005 2010-04-05T19:19:29Z 534.29999999999995 2010-04-05T19:19:30Z 533.79999999999995 2010-04-05T19:19:32Z 533.5 2010-04-05T19:19:33Z 533.5 2010-04-05T19:19:35Z 533.60000000000002 2010-04-05T19:19:37Z 541 2010-04-05T19:19:47Z 541.79999999999995 2010-04-05T19:19:48Z 543.20000000000005 2010-04-05T19:19:50Z 544.79999999999995 2010-04-05T19:20:15Z 544.70000000000005 2010-04-05T19:20:16Z 551.79999999999995 2010-04-05T19:20:26Z 553.20000000000005 2010-04-05T19:20:27Z 554.20000000000005 2010-04-05T19:20:29Z 554.70000000000005 2010-04-05T19:20:30Z 556.10000000000002 2010-04-05T19:20:32Z 557.39999999999998 2010-04-05T19:20:34Z 558.60000000000002 2010-04-05T19:20:36Z 568 2010-04-05T19:20:59Z 568.5 2010-04-05T19:21:00Z 569 2010-04-05T19:21:01Z 569.29999999999995 2010-04-05T19:21:02Z 569.60000000000002 2010-04-05T19:21:03Z 569.70000000000005 2010-04-05T19:21:04Z 569.70000000000005 2010-04-05T19:21:05Z 569.79999999999995 2010-04-05T19:21:06Z 570.29999999999995 2010-04-05T19:21:07Z 570.60000000000002 2010-04-05T19:21:08Z 570.60000000000002 2010-04-05T19:21:09Z 571 2010-04-05T19:21:10Z 571.29999999999995 2010-04-05T19:21:12Z 571.20000000000005 2010-04-05T19:21:14Z 546.60000000000002 2010-04-05T19:21:49Z 546.60000000000002 2010-04-05T19:21:50Z 546.70000000000005 2010-04-05T19:21:53Z 547.29999999999995 2010-04-05T19:21:55Z 548.29999999999995 2010-04-05T19:21:57Z 557.39999999999998 2010-04-05T19:22:18Z 563.89999999999998 2010-04-05T19:22:41Z 568.70000000000005 2010-04-05T19:23:18Z 568.89999999999998 2010-04-05T19:23:19Z 569.20000000000005 2010-04-05T19:23:31Z 568.60000000000002 2010-04-05T19:23:35Z 568.79999999999995 2010-04-05T19:23:43Z 569 2010-04-05T19:23:44Z 570.79999999999995 2010-04-05T19:23:50Z 570.89999999999998 2010-04-05T19:23:51Z 573.20000000000005 2010-04-05T19:24:13Z 573.10000000000002 2010-04-05T19:24:14Z 573.20000000000005 2010-04-05T19:24:15Z 576.10000000000002 2010-04-05T19:24:44Z 576.10000000000002 2010-04-05T19:24:45Z 574.89999999999998 2010-04-05T19:24:52Z 582.10000000000002 2010-04-05T19:25:21Z 582.10000000000002 2010-04-05T19:25:22Z 582.29999999999995 2010-04-05T19:25:23Z 582.89999999999998 2010-04-05T19:25:24Z 582.89999999999998 2010-04-05T19:25:26Z 583 2010-04-05T19:25:30Z 583.60000000000002 2010-04-05T19:25:34Z 581.70000000000005 2010-04-05T19:25:38Z 580.39999999999998 2010-04-05T19:25:43Z 579.79999999999995 2010-04-05T19:25:47Z 579.70000000000005 2010-04-05T19:25:48Z 579.29999999999995 2010-04-05T19:25:57Z 578.60000000000002 2010-04-05T19:26:02Z 577.70000000000005 2010-04-05T19:26:07Z 577.39999999999998 2010-04-05T19:26:11Z 579.60000000000002 2010-04-05T19:26:16Z 585 2010-04-05T19:26:19Z 584.10000000000002 2010-04-05T19:26:23Z 588.20000000000005 2010-04-05T19:26:44Z 588.60000000000002 2010-04-05T19:26:45Z 583 2010-04-05T19:26:54Z 582.29999999999995 2010-04-05T19:26:55Z 579.39999999999998 2010-04-05T19:27:04Z 578.89999999999998 2010-04-05T19:27:29Z 579.60000000000002 2010-04-05T19:27:30Z 584.20000000000005 2010-04-05T19:27:35Z 586.89999999999998 2010-04-05T19:27:38Z 589.5 2010-04-05T19:27:43Z 587.39999999999998 2010-04-05T19:27:53Z 586.79999999999995 2010-04-05T19:27:54Z 586.10000000000002 2010-04-05T19:27:57Z 585.89999999999998 2010-04-05T19:27:58Z 585.89999999999998 2010-04-05T19:28:01Z 585.79999999999995 2010-04-05T19:28:02Z 586.70000000000005 2010-04-05T19:28:04Z 588.70000000000005 2010-04-05T19:28:06Z 590.60000000000002 2010-04-05T19:28:08Z 593.20000000000005 2010-04-05T19:28:10Z 596.29999999999995 2010-04-05T19:28:12Z 614.20000000000005 2010-04-05T19:28:21Z 615.89999999999998 2010-04-05T19:28:22Z 617.39999999999998 2010-04-05T19:28:23Z 619 2010-04-05T19:28:24Z 620.5 2010-04-05T19:28:25Z 621.89999999999998 2010-04-05T19:28:26Z 623.39999999999998 2010-04-05T19:28:27Z 626.20000000000005 2010-04-05T19:28:29Z 633 2010-04-05T19:28:34Z 652.89999999999998 2010-04-05T19:28:51Z 653.60000000000002 2010-04-05T19:28:52Z 654.70000000000005 2010-04-05T19:28:54Z 655 2010-04-05T19:28:55Z 656.70000000000005 2010-04-05T19:28:58Z 656.79999999999995 2010-04-05T19:28:59Z 657 2010-04-05T19:29:01Z 656.89999999999998 2010-04-05T19:29:03Z 650.70000000000005 2010-04-05T19:29:16Z 635.60000000000002 2010-04-05T19:29:31Z 635.10000000000002 2010-04-05T19:29:32Z 633.79999999999995 2010-04-05T19:29:37Z 634 2010-04-05T19:29:38Z 634.89999999999998 2010-04-05T19:29:43Z 635.20000000000005 2010-04-05T19:29:44Z 638.20000000000005 2010-04-05T19:29:49Z 641.10000000000002 2010-04-05T19:29:52Z 645.10000000000002 2010-04-05T19:29:56Z 651.89999999999998 2010-04-05T19:30:03Z 652.79999999999995 2010-04-05T19:30:04Z 697.79999999999995 2010-04-05T19:30:49Z 698.20000000000005 2010-04-05T19:30:50Z 698.29999999999995 2010-04-05T19:30:51Z 697.20000000000005 2010-04-05T19:30:53Z 694.10000000000002 2010-04-05T19:30:55Z 693.20000000000005 2010-04-05T19:30:56Z 691.79999999999995 2010-04-05T19:30:57Z 690.20000000000005 2010-04-05T19:30:58Z 688.20000000000005 2010-04-05T19:30:59Z 686.39999999999998 2010-04-05T19:31:00Z 684.5 2010-04-05T19:31:01Z 682.70000000000005 2010-04-05T19:31:02Z 681.29999999999995 2010-04-05T19:31:03Z 680.20000000000005 2010-04-05T19:31:04Z 679.70000000000005 2010-04-05T19:31:05Z 679.60000000000002 2010-04-05T19:31:06Z 679.60000000000002 2010-04-05T19:31:07Z 680.89999999999998 2010-04-05T19:31:12Z 683.60000000000002 2010-04-05T19:31:21Z 697.29999999999995 2010-04-05T19:32:02Z 700.20000000000005 2010-04-05T19:32:08Z 700.79999999999995 2010-04-05T19:32:09Z 696.10000000000002 2010-04-05T19:32:46Z 695.20000000000005 2010-04-05T19:32:48Z 694.60000000000002 2010-04-05T19:32:49Z 691.10000000000002 2010-04-05T19:32:56Z 689.60000000000002 2010-04-05T19:32:59Z 681.10000000000002 2010-04-05T19:33:13Z 680.5 2010-04-05T19:33:14Z 680.10000000000002 2010-04-05T19:33:15Z 679.60000000000002 2010-04-05T19:33:16Z 679.20000000000005 2010-04-05T19:33:17Z 669.79999999999995 2010-04-05T19:33:33Z 669.20000000000005 2010-04-05T19:33:34Z 668.70000000000005 2010-04-05T19:33:35Z 666.20000000000005 2010-04-05T19:33:40Z 660.60000000000002 2010-04-05T19:33:54Z 660.5 2010-04-05T19:33:55Z 660.70000000000005 2010-04-05T19:33:56Z 662.89999999999998 2010-04-05T19:34:02Z 665.79999999999995 2010-04-05T19:34:08Z 666.29999999999995 2010-04-05T19:34:09Z 666.89999999999998 2010-04-05T19:34:10Z 667.5 2010-04-05T19:34:11Z 668.60000000000002 2010-04-05T19:34:13Z 669.79999999999995 2010-04-05T19:34:15Z 670.20000000000005 2010-04-05T19:34:16Z 678.79999999999995 2010-04-05T19:34:30Z 679.20000000000005 2010-04-05T19:34:31Z 679.29999999999995 2010-04-05T19:34:32Z 679.5 2010-04-05T19:34:33Z 679.70000000000005 2010-04-05T19:34:34Z 679.79999999999995 2010-04-05T19:34:35Z 680 2010-04-05T19:34:37Z 680 2010-04-05T19:34:39Z 676.60000000000002 2010-04-05T19:34:52Z 676.29999999999995 2010-04-05T19:34:53Z 675.10000000000002 2010-04-05T19:34:56Z 674.70000000000005 2010-04-05T19:34:57Z 673.79999999999995 2010-04-05T19:35:00Z 673.39999999999998 2010-04-05T19:35:01Z 671.39999999999998 2010-04-05T19:35:04Z 671.10000000000002 2010-04-05T19:35:05Z 669.5 2010-04-05T19:35:08Z 668 2010-04-05T19:35:10Z 667.39999999999998 2010-04-05T19:35:12Z 667.70000000000005 2010-04-05T19:35:14Z 668.29999999999995 2010-04-05T19:35:17Z 668.60000000000002 2010-04-05T19:35:18Z 671.70000000000005 2010-04-05T19:35:28Z 672.20000000000005 2010-04-05T19:35:29Z 672.89999999999998 2010-04-05T19:35:30Z 674.29999999999995 2010-04-05T19:35:34Z 676 2010-04-05T19:35:41Z 676.29999999999995 2010-04-05T19:35:42Z 677.5 2010-04-05T19:35:45Z 680.20000000000005 2010-04-05T19:35:53Z 680.5 2010-04-05T19:35:54Z 680.70000000000005 2010-04-05T19:35:55Z 681 2010-04-05T19:35:57Z 683.60000000000002 2010-04-05T19:36:10Z 683.79999999999995 2010-04-05T19:36:11Z 684.39999999999998 2010-04-05T19:36:14Z 684.70000000000005 2010-04-05T19:36:15Z 686.79999999999995 2010-04-05T19:36:20Z 687.29999999999995 2010-04-05T19:36:21Z 692.89999999999998 2010-04-05T19:36:34Z 693.29999999999995 2010-04-05T19:36:35Z 694.20000000000005 2010-04-05T19:36:37Z 694.39999999999998 2010-04-05T19:36:38Z 694.79999999999995 2010-04-05T19:36:39Z 695.39999999999998 2010-04-05T19:36:40Z 695.89999999999998 2010-04-05T19:36:41Z 696 2010-04-05T19:36:43Z 696.5 2010-04-05T19:36:44Z 697.20000000000005 2010-04-05T19:36:46Z 699.29999999999995 2010-04-05T19:36:51Z 703.5 2010-04-05T19:36:59Z 704 2010-04-05T19:37:00Z 705.10000000000002 2010-04-05T19:37:02Z 705.60000000000002 2010-04-05T19:37:03Z 706.20000000000005 2010-04-05T19:37:05Z 706.39999999999998 2010-04-05T19:37:06Z 707 2010-04-05T19:37:08Z 707.39999999999998 2010-04-05T19:37:10Z 719.39999999999998 2010-04-05T19:37:37Z 720.20000000000005 2010-04-05T19:37:38Z 721.5 2010-04-05T19:37:40Z 722.60000000000002 2010-04-05T19:37:42Z 728.39999999999998 2010-04-05T19:37:50Z 777.29999999999995 2010-04-05T19:38:48Z 778.5 2010-04-05T19:38:49Z 800.20000000000005 2010-04-05T19:39:20Z 801.89999999999998 2010-04-05T19:39:22Z 846.20000000000005 2010-04-05T19:40:32Z 847.29999999999995 2010-04-05T19:40:33Z 851.10000000000002 2010-04-05T19:40:36Z 852.39999999999998 2010-04-05T19:40:37Z 853.70000000000005 2010-04-05T19:40:38Z 857 2010-04-05T19:40:40Z 861.29999999999995 2010-04-05T19:40:43Z 871.10000000000002 2010-04-05T19:40:51Z 872.29999999999995 2010-04-05T19:40:52Z 873.29999999999995 2010-04-05T19:40:53Z 874.89999999999998 2010-04-05T19:40:55Z 875.39999999999998 2010-04-05T19:40:56Z 876.10000000000002 2010-04-05T19:40:58Z 876.20000000000005 2010-04-05T19:40:59Z 876.10000000000002 2010-04-05T19:41:01Z 875.60000000000002 2010-04-05T19:41:03Z 865 2010-04-05T19:41:19Z 864.60000000000002 2010-04-05T19:41:20Z 863.20000000000005 2010-04-05T19:41:25Z 862.70000000000005 2010-04-05T19:41:28Z 862.79999999999995 2010-04-05T19:41:33Z 862.79999999999995 2010-04-05T19:41:34Z 883.79999999999995 2010-04-05T19:42:10Z 884.60000000000002 2010-04-05T19:42:11Z 886.20000000000005 2010-04-05T19:42:13Z 887 2010-04-05T19:42:14Z 887.79999999999995 2010-04-05T19:42:15Z 888.79999999999995 2010-04-05T19:42:16Z 890.20000000000005 2010-04-05T19:42:18Z 890.70000000000005 2010-04-05T19:42:19Z 892.20000000000005 2010-04-05T19:42:22Z 893 2010-04-05T19:42:23Z 893.79999999999995 2010-04-05T19:42:24Z 895.70000000000005 2010-04-05T19:42:26Z 897.5 2010-04-05T19:42:28Z 899.5 2010-04-05T19:42:30Z 900.5 2010-04-05T19:42:31Z 902.60000000000002 2010-04-05T19:42:33Z 903.60000000000002 2010-04-05T19:42:34Z 904.70000000000005 2010-04-05T19:42:35Z 907.89999999999998 2010-04-05T19:42:38Z 909.89999999999998 2010-04-05T19:42:40Z 912 2010-04-05T19:42:42Z 920.5 2010-04-05T19:42:52Z 921 2010-04-05T19:42:53Z 922.39999999999998 2010-04-05T19:42:55Z 923.29999999999995 2010-04-05T19:42:56Z 925 2010-04-05T19:42:58Z 925.79999999999995 2010-04-05T19:42:59Z 926.70000000000005 2010-04-05T19:43:00Z 928.70000000000005 2010-04-05T19:43:02Z 929.60000000000002 2010-04-05T19:43:03Z 931.70000000000005 2010-04-05T19:43:05Z 932.70000000000005 2010-04-05T19:43:06Z 934.5 2010-04-05T19:43:08Z 935.39999999999998 2010-04-05T19:43:09Z 936.60000000000002 2010-04-05T19:43:10Z 937.89999999999998 2010-04-05T19:43:11Z 939.20000000000005 2010-04-05T19:43:13Z 939.70000000000005 2010-04-05T19:43:14Z 941.39999999999998 2010-04-05T19:43:16Z 942.29999999999995 2010-04-05T19:43:17Z 943.39999999999998 2010-04-05T19:43:19Z 944 2010-04-05T19:43:20Z 946.20000000000005 2010-04-05T19:43:22Z 949.39999999999998 2010-04-05T19:43:24Z 951.70000000000005 2010-04-05T19:43:26Z 957.5 2010-04-05T19:43:31Z 971.60000000000002 2010-04-05T19:43:48Z 972.5 2010-04-05T19:43:49Z 975.60000000000002 2010-04-05T19:43:52Z 976.60000000000002 2010-04-05T19:43:53Z 978.5 2010-04-05T19:43:55Z 979.60000000000002 2010-04-05T19:43:56Z 981.70000000000005 2010-04-05T19:43:58Z 982.89999999999998 2010-04-05T19:43:59Z 984 2010-04-05T19:44:00Z 984.60000000000002 2010-04-05T19:44:02Z 984.29999999999995 2010-04-05T19:44:03Z 985.60000000000002 2010-04-05T19:44:05Z 987.5 2010-04-05T19:44:07Z 987.79999999999995 2010-04-05T19:44:08Z 988.79999999999995 2010-04-05T19:44:10Z 990.89999999999998 2010-04-05T19:44:13Z 991 2010-04-05T19:44:21Z 990.79999999999995 2010-04-05T19:44:22Z 990.39999999999998 2010-04-05T19:44:24Z 989.79999999999995 2010-04-05T19:44:26Z 987.29999999999995 2010-04-05T19:44:28Z 984.89999999999998 2010-04-05T19:44:30Z 983.60000000000002 2010-04-05T19:44:31Z 981.20000000000005 2010-04-05T19:44:33Z 978.60000000000002 2010-04-05T19:44:35Z 977.20000000000005 2010-04-05T19:44:36Z 975.89999999999998 2010-04-05T19:44:37Z 971.29999999999995 2010-04-05T19:44:40Z 969.70000000000005 2010-04-05T19:44:41Z 966.20000000000005 2010-04-05T19:44:43Z 963 2010-04-05T19:44:45Z 959.89999999999998 2010-04-05T19:44:47Z 951.60000000000002 2010-04-05T19:45:07Z 952.10000000000002 2010-04-05T19:45:08Z 955 2010-04-05T19:45:12Z 958.79999999999995 2010-04-05T19:45:16Z 959.79999999999995 2010-04-05T19:45:17Z 960.70000000000005 2010-04-05T19:45:18Z 966.89999999999998 2010-04-05T19:45:24Z 978.5 2010-04-05T19:45:34Z 979.5 2010-04-05T19:45:35Z 980.5 2010-04-05T19:45:36Z 981.60000000000002 2010-04-05T19:45:37Z 982.70000000000005 2010-04-05T19:45:38Z 983.60000000000002 2010-04-05T19:45:39Z 984.60000000000002 2010-04-05T19:45:40Z 986.60000000000002 2010-04-05T19:45:42Z 987.70000000000005 2010-04-05T19:45:43Z 988.79999999999995 2010-04-05T19:45:44Z 989.89999999999998 2010-04-05T19:45:45Z 991.10000000000002 2010-04-05T19:45:46Z 992 2010-04-05T19:45:47Z 992.79999999999995 2010-04-05T19:45:48Z 995.10000000000002 2010-04-05T19:45:50Z 996.29999999999995 2010-04-05T19:45:51Z 999.39999999999998 2010-04-05T19:45:53Z 1000.6 2010-04-05T19:45:54Z 1003.9 2010-04-05T19:45:58Z 1009.2 2010-04-05T19:46:05Z 1010 2010-04-05T19:46:06Z 1011.5 2010-04-05T19:46:08Z 1011.8 2010-04-05T19:46:09Z 1012.3 2010-04-05T19:46:11Z 1012.4 2010-04-05T19:46:13Z 1011.9 2010-04-05T19:46:15Z 1011.6 2010-04-05T19:46:17Z 1011 2010-04-05T19:46:19Z 1010.8 2010-04-05T19:46:21Z 1010.5 2010-04-05T19:46:22Z 1009.8 2010-04-05T19:46:23Z 1007.5 2010-04-05T19:46:25Z 1013.5 2010-04-05T19:46:44Z 1014.7 2010-04-05T19:46:45Z 1015.8 2010-04-05T19:46:46Z 1018.3 2010-04-05T19:46:48Z 1019.4 2010-04-05T19:46:49Z 1022.6 2010-04-05T19:46:52Z 1024.5 2010-04-05T19:46:54Z 1026.3 2010-04-05T19:46:56Z 1028 2010-04-05T19:46:58Z 1029.5999999999999 2010-04-05T19:47:00Z 1031.2 2010-04-05T19:47:02Z 1032.8 2010-04-05T19:47:04Z 1034.5 2010-04-05T19:47:06Z 1036.4000000000001 2010-04-05T19:47:08Z 1039.2 2010-04-05T19:47:11Z 1039.9000000000001 2010-04-05T19:47:12Z 1032 2010-04-05T19:47:34Z 1029.0999999999999 2010-04-05T19:47:36Z 1027.9000000000001 2010-04-05T19:47:37Z 1026.0999999999999 2010-04-05T19:47:38Z 1022.5 2010-04-05T19:47:40Z 1020.4 2010-04-05T19:47:41Z 1016.8 2010-04-05T19:47:43Z 1013.3 2010-04-05T19:47:45Z 1011.7 2010-04-05T19:47:46Z 1008.4 2010-04-05T19:47:48Z 1007.6 2010-04-05T19:47:49Z 1005 2010-04-05T19:47:51Z 1002.8 2010-04-05T19:47:53Z 1000.4 2010-04-05T19:47:55Z 997.60000000000002 2010-04-05T19:47:57Z 976.20000000000005 2010-04-05T19:48:11Z 963.70000000000005 2010-04-05T19:48:21Z 962.70000000000005 2010-04-05T19:48:22Z 960.79999999999995 2010-04-05T19:48:24Z 959.20000000000005 2010-04-05T19:48:26Z 958.39999999999998 2010-04-05T19:48:27Z 958 2010-04-05T19:48:28Z 957.20000000000005 2010-04-05T19:48:30Z 956.60000000000002 2010-04-05T19:48:32Z 956 2010-04-05T19:48:33Z 954.70000000000005 2010-04-05T19:48:35Z 954.20000000000005 2010-04-05T19:48:36Z 953.10000000000002 2010-04-05T19:48:39Z 954.5 2010-04-05T19:48:48Z 954.10000000000002 2010-04-05T19:48:49Z 953.70000000000005 2010-04-05T19:48:50Z 952.79999999999995 2010-04-05T19:48:52Z 952.5 2010-04-05T19:48:53Z 951.89999999999998 2010-04-05T19:48:55Z 951.39999999999998 2010-04-05T19:48:57Z 951 2010-04-05T19:48:58Z 950 2010-04-05T19:49:00Z 946.60000000000002 2010-04-05T19:49:11Z 946.39999999999998 2010-04-05T19:49:12Z 946.10000000000002 2010-04-05T19:49:14Z 945.79999999999995 2010-04-05T19:49:15Z 945.5 2010-04-05T19:49:17Z 945.60000000000002 2010-04-05T19:49:19Z 945.89999999999998 2010-04-05T19:49:21Z 946 2010-04-05T19:49:23Z 946.10000000000002 2010-04-05T19:49:24Z 945.89999999999998 2010-04-05T19:49:27Z 946.79999999999995 2010-04-05T19:49:29Z 945.79999999999995 2010-04-05T19:49:32Z 989.39999999999998 2010-04-05T19:50:57Z 989.79999999999995 2010-04-05T19:50:58Z 992.20000000000005 2010-04-05T19:51:02Z 993.89999999999998 2010-04-05T19:51:04Z 995.5 2010-04-05T19:51:06Z 996.10000000000002 2010-04-05T19:51:07Z 996.79999999999995 2010-04-05T19:51:08Z 1039.8 2010-04-05T19:52:14Z 1038 2010-04-05T19:52:15Z 1029.5999999999999 2010-04-05T19:52:20Z 1027.7 2010-04-05T19:52:21Z 1025.8 2010-04-05T19:52:22Z 1018.6 2010-04-05T19:52:26Z 1014.9 2010-04-05T19:52:28Z 998.70000000000005 2010-04-05T19:52:38Z 997.10000000000002 2010-04-05T19:52:39Z 993.60000000000002 2010-04-05T19:52:41Z 991.79999999999995 2010-04-05T19:52:42Z 986.20000000000005 2010-04-05T19:52:45Z 984.29999999999995 2010-04-05T19:52:46Z 982.70000000000005 2010-04-05T19:52:47Z 979.39999999999998 2010-04-05T19:52:49Z 974.5 2010-04-05T19:52:52Z 971.70000000000005 2010-04-05T19:52:54Z 969 2010-04-05T19:52:56Z 966.39999999999998 2010-04-05T19:52:58Z 962.79999999999995 2010-04-05T19:53:00Z 958.60000000000002 2010-04-05T19:53:02Z 936.39999999999998 2010-04-05T19:53:15Z 934.79999999999995 2010-04-05T19:53:16Z 917.79999999999995 2010-04-05T19:53:27Z 916.39999999999998 2010-04-05T19:53:28Z 910.79999999999995 2010-04-05T19:53:32Z 909.5 2010-04-05T19:53:33Z 906.60000000000002 2010-04-05T19:53:35Z 905.10000000000002 2010-04-05T19:53:36Z 902 2010-04-05T19:53:38Z 900.60000000000002 2010-04-05T19:53:39Z 899 2010-04-05T19:53:40Z 897.39999999999998 2010-04-05T19:53:41Z 895.70000000000005 2010-04-05T19:53:42Z 877.5 2010-04-05T19:53:53Z 876 2010-04-05T19:53:54Z 873.10000000000002 2010-04-05T19:53:56Z 871.60000000000002 2010-04-05T19:53:57Z 870.10000000000002 2010-04-05T19:53:58Z 854.10000000000002 2010-04-05T19:54:07Z 835 2010-04-05T19:54:19Z 834.10000000000002 2010-04-05T19:54:20Z 829.5 2010-04-05T19:54:31Z 829.20000000000005 2010-04-05T19:54:32Z 827.10000000000002 2010-04-05T19:54:36Z 826.70000000000005 2010-04-05T19:54:37Z 825.5 2010-04-05T19:54:39Z 824.60000000000002 2010-04-05T19:54:40Z 822.89999999999998 2010-04-05T19:54:42Z 815.70000000000005 2010-04-05T19:54:52Z 815.29999999999995 2010-04-05T19:54:53Z 814 2010-04-05T19:54:57Z 813.10000000000002 2010-04-05T19:54:59Z 811.60000000000002 2010-04-05T19:55:01Z 810.89999999999998 2010-04-05T19:55:02Z 809.60000000000002 2010-04-05T19:55:04Z 808.39999999999998 2010-04-05T19:55:05Z 807.10000000000002 2010-04-05T19:55:06Z 806.20000000000005 2010-04-05T19:55:07Z 805.10000000000002 2010-04-05T19:55:08Z 794 2010-04-05T19:55:18Z 793 2010-04-05T19:55:19Z 792 2010-04-05T19:55:20Z 791.20000000000005 2010-04-05T19:55:21Z 790.70000000000005 2010-04-05T19:55:23Z 789.39999999999998 2010-04-05T19:55:25Z 784.89999999999998 2010-04-05T19:55:33Z 784.29999999999995 2010-04-05T19:55:34Z 783.70000000000005 2010-04-05T19:55:35Z 783.10000000000002 2010-04-05T19:55:36Z 782.10000000000002 2010-04-05T19:55:37Z 781.39999999999998 2010-04-05T19:55:38Z 781 2010-04-05T19:55:39Z 780.10000000000002 2010-04-05T19:55:40Z 779.20000000000005 2010-04-05T19:55:41Z 778.20000000000005 2010-04-05T19:55:42Z 772.39999999999998 2010-04-05T19:55:53Z 772.29999999999995 2010-04-05T19:55:54Z 769.10000000000002 2010-04-05T19:56:04Z 768.29999999999995 2010-04-05T19:56:05Z 767.5 2010-04-05T19:56:06Z 761.29999999999995 2010-04-05T19:56:13Z 760.89999999999998 2010-04-05T19:56:14Z 760.60000000000002 2010-04-05T19:56:15Z 759.39999999999998 2010-04-05T19:56:19Z 755.89999999999998 2010-04-05T19:56:22Z 748.79999999999995 2010-04-05T19:56:27Z 761.20000000000005 2010-04-05T20:04:12Z 762.29999999999995 2010-04-05T20:04:21Z 763 2010-04-05T20:04:29Z 762.29999999999995 2010-04-05T20:04:33Z 762.79999999999995 2010-04-05T20:04:34Z 762.60000000000002 2010-04-05T20:04:35Z 762.89999999999998 2010-04-05T20:04:38Z 763.10000000000002 2010-04-05T20:04:40Z 764 2010-04-05T20:04:45Z 757.20000000000005 2010-04-05T20:05:01Z 756.60000000000002 2010-04-05T20:05:02Z 755.79999999999995 2010-04-05T20:05:03Z 754.89999999999998 2010-04-05T20:05:04Z 754 2010-04-05T20:05:05Z 752 2010-04-05T20:05:06Z 751.10000000000002 2010-04-05T20:05:14Z 748.10000000000002 2010-04-05T20:05:16Z 746.5 2010-04-05T20:05:17Z 745.29999999999995 2010-04-05T20:05:18Z 741.20000000000005 2010-04-05T20:05:24Z 740.70000000000005 2010-04-05T20:05:25Z 740 2010-04-05T20:05:26Z 738.70000000000005 2010-04-05T20:05:28Z 737.70000000000005 2010-04-05T20:05:29Z 736.70000000000005 2010-04-05T20:05:30Z 734.60000000000002 2010-04-05T20:05:32Z 734.29999999999995 2010-04-05T20:05:33Z 725.39999999999998 2010-04-05T20:05:48Z 724.70000000000005 2010-04-05T20:05:49Z 724 2010-04-05T20:05:50Z 723.29999999999995 2010-04-05T20:05:51Z 722.70000000000005 2010-04-05T20:05:52Z 722 2010-04-05T20:05:53Z 721.20000000000005 2010-04-05T20:05:54Z 720.29999999999995 2010-04-05T20:05:55Z 719.5 2010-04-05T20:05:56Z 718.79999999999995 2010-04-05T20:05:57Z 718.39999999999998 2010-04-05T20:05:58Z 717.5 2010-04-05T20:05:59Z 712 2010-04-05T20:06:05Z 711 2010-04-05T20:06:06Z 708.79999999999995 2010-04-05T20:06:08Z 707.60000000000002 2010-04-05T20:06:09Z 705.79999999999995 2010-04-05T20:06:11Z 701.70000000000005 2010-04-05T20:06:16Z 685.20000000000005 2010-04-05T20:06:39Z 683.79999999999995 2010-04-05T20:06:40Z 682.39999999999998 2010-04-05T20:06:41Z 681.10000000000002 2010-04-05T20:06:42Z 678.29999999999995 2010-04-05T20:06:44Z 671.79999999999995 2010-04-05T20:06:51Z 671.29999999999995 2010-04-05T20:06:52Z 670.60000000000002 2010-04-05T20:06:54Z 652.20000000000005 2010-04-05T20:07:23Z 650.79999999999995 2010-04-05T20:07:24Z 641.89999999999998 2010-04-05T20:07:32Z 640.5 2010-04-05T20:07:36Z 637.60000000000002 2010-04-05T20:07:53Z 637.70000000000005 2010-04-05T20:07:54Z 637.60000000000002 2010-04-05T20:07:55Z 637.5 2010-04-05T20:07:56Z 637.20000000000005 2010-04-05T20:07:57Z 636.5 2010-04-05T20:07:58Z 636.10000000000002 2010-04-05T20:07:59Z 635.60000000000002 2010-04-05T20:08:00Z 635.29999999999995 2010-04-05T20:08:01Z 634.89999999999998 2010-04-05T20:08:02Z 634.39999999999998 2010-04-05T20:08:03Z 633.5 2010-04-05T20:08:04Z 632.79999999999995 2010-04-05T20:08:05Z 632.10000000000002 2010-04-05T20:08:06Z 631.5 2010-04-05T20:08:07Z 630.20000000000005 2010-04-05T20:08:08Z 629 2010-04-05T20:08:09Z 628.5 2010-04-05T20:08:10Z 623.10000000000002 2010-04-05T20:08:18Z 622.60000000000002 2010-04-05T20:08:19Z 621.39999999999998 2010-04-05T20:08:21Z 620.79999999999995 2010-04-05T20:08:22Z 619.89999999999998 2010-04-05T20:08:24Z 620.29999999999995 2010-04-05T20:08:31Z 620.39999999999998 2010-04-05T20:08:32Z 616.60000000000002 2010-04-05T20:08:38Z 616.10000000000002 2010-04-05T20:08:39Z 615.70000000000005 2010-04-05T20:08:41Z 615.39999999999998 2010-04-05T20:08:42Z 614.5 2010-04-05T20:08:46Z 608.89999999999998 2010-04-05T20:09:00Z 608.5 2010-04-05T20:09:01Z 608 2010-04-05T20:09:02Z 607.39999999999998 2010-04-05T20:09:03Z 600.39999999999998 2010-04-05T20:09:12Z 599.79999999999995 2010-04-05T20:09:13Z 598.70000000000005 2010-04-05T20:09:15Z 598.70000000000005 2010-04-05T20:09:17Z 592.10000000000002 2010-04-05T20:09:41Z 592.10000000000002 2010-04-05T20:09:42Z 591.5 2010-04-05T20:09:44Z 590.10000000000002 2010-04-05T20:09:51Z 589.5 2010-04-05T20:09:52Z 589.70000000000005 2010-04-05T20:09:54Z 589.39999999999998 2010-04-05T20:09:55Z 590.29999999999995 2010-04-05T20:09:58Z 590.39999999999998 2010-04-05T20:10:02Z 590.5 2010-04-05T20:10:03Z 590.70000000000005 2010-04-05T20:10:04Z 591.39999999999998 2010-04-05T20:10:06Z 601.29999999999995 2010-04-05T20:10:28Z 601.5 2010-04-05T20:10:29Z 601.39999999999998 2010-04-05T20:10:31Z 601.70000000000005 2010-04-05T20:10:41Z 601.29999999999995 2010-04-05T20:10:42Z 590.5 2010-04-05T20:10:56Z 589 2010-04-05T20:10:57Z 560.10000000000002 2010-04-05T20:11:19Z 558.79999999999995 2010-04-05T20:11:20Z 555.79999999999995 2010-04-05T20:11:23Z 554.39999999999998 2010-04-05T20:11:25Z 553.5 2010-04-05T20:11:28Z 593.79999999999995 2010-04-05T20:11:59Z 594.60000000000002 2010-04-05T20:12:00Z 594.79999999999995 2010-04-05T20:12:02Z 594.89999999999998 2010-04-05T20:12:03Z 594.79999999999995 2010-04-05T20:12:04Z 594.79999999999995 2010-04-05T20:12:05Z 595 2010-04-05T20:12:07Z 595 2010-04-05T20:12:08Z 592.39999999999998 2010-04-05T20:12:10Z 590.39999999999998 2010-04-05T20:12:11Z 586.5 2010-04-05T20:12:13Z 584.70000000000005 2010-04-05T20:12:14Z 582.70000000000005 2010-04-05T20:12:15Z 580.89999999999998 2010-04-05T20:12:16Z 576.79999999999995 2010-04-05T20:12:18Z 574.70000000000005 2010-04-05T20:12:19Z 568.60000000000002 2010-04-05T20:12:22Z 561.79999999999995 2010-04-05T20:12:30Z 561.70000000000005 2010-04-05T20:12:31Z 560.70000000000005 2010-04-05T20:12:35Z 559.70000000000005 2010-04-05T20:12:38Z 557.60000000000002 2010-04-05T20:12:41Z 554.29999999999995 2010-04-05T20:12:44Z 537.10000000000002 2010-04-05T20:12:56Z 535.10000000000002 2010-04-05T20:12:57Z 531.20000000000005 2010-04-05T20:12:59Z 529.20000000000005 2010-04-05T20:13:00Z 525.39999999999998 2010-04-05T20:13:02Z 523.29999999999995 2010-04-05T20:13:03Z 519 2010-04-05T20:13:05Z 516.60000000000002 2010-04-05T20:13:06Z 513.29999999999995 2010-04-05T20:13:08Z 510.5 2010-04-05T20:13:10Z 511 2010-04-05T20:13:12Z 491.60000000000002 2010-04-05T20:13:58Z 491.39999999999998 2010-04-05T20:13:59Z 490.5 2010-04-05T20:14:02Z 490.60000000000002 2010-04-05T20:14:04Z 492.89999999999998 2010-04-05T20:14:07Z 493.5 2010-04-05T20:14:08Z 494.19999999999999 2010-04-05T20:14:09Z 497 2010-04-05T20:14:12Z 499.30000000000001 2010-04-05T20:14:14Z 519.79999999999995 2010-04-05T20:14:26Z 521.29999999999995 2010-04-05T20:14:27Z 522.79999999999995 2010-04-05T20:14:28Z 524 2010-04-05T20:14:29Z 525.20000000000005 2010-04-05T20:14:30Z 528.39999999999998 2010-04-05T20:14:33Z 530.60000000000002 2010-04-05T20:14:36Z 531.60000000000002 2010-04-05T20:14:38Z 532.20000000000005 2010-04-05T20:14:40Z 532.39999999999998 2010-04-05T20:14:43Z 532.60000000000002 2010-04-05T20:14:45Z 532.79999999999995 2010-04-05T20:14:47Z 532.89999999999998 2010-04-05T20:14:48Z 533.10000000000002 2010-04-05T20:14:50Z 532.89999999999998 2010-04-05T20:14:52Z 533.10000000000002 2010-04-05T20:14:54Z 533.5 2010-04-05T20:14:56Z 534.39999999999998 2010-04-05T20:14:59Z 534.70000000000005 2010-04-05T20:15:00Z 535.79999999999995 2010-04-05T20:15:03Z 536.39999999999998 2010-04-05T20:15:05Z 539.5 2010-04-05T20:15:19Z 539.60000000000002 2010-04-05T20:15:20Z 539.70000000000005 2010-04-05T20:15:25Z 540.70000000000005 2010-04-05T20:15:30Z 543.60000000000002 2010-04-05T20:15:42Z 543.70000000000005 2010-04-05T20:15:43Z 542.20000000000005 2010-04-05T20:15:48Z 540.10000000000002 2010-04-05T20:15:51Z 538.20000000000005 2010-04-05T20:15:54Z 535.5 2010-04-05T20:15:57Z 532.10000000000002 2010-04-05T20:16:00Z 527.10000000000002 2010-04-05T20:16:04Z 507.5 2010-04-05T20:16:15Z 505.60000000000002 2010-04-05T20:16:16Z 500 2010-04-05T20:16:19Z 494.5 2010-04-05T20:16:22Z 490.5 2010-04-05T20:16:24Z 484.39999999999998 2010-04-05T20:16:27Z 477.30000000000001 2010-04-05T20:16:31Z 454.69999999999999 2010-04-05T20:16:44Z 453.19999999999999 2010-04-05T20:16:45Z 446.5 2010-04-05T20:16:50Z 443.39999999999998 2010-04-05T20:16:53Z 441.30000000000001 2010-04-05T20:16:56Z 438.80000000000001 2010-04-05T20:16:59Z 436.39999999999998 2010-04-05T20:17:02Z 434.39999999999998 2010-04-05T20:17:06Z 421.10000000000002 2010-04-05T20:17:28Z 420.10000000000002 2010-04-05T20:17:29Z 405.19999999999999 2010-04-05T20:17:42Z 393.30000000000001 2010-04-05T20:17:52Z 392.89999999999998 2010-04-05T20:18:02Z 393.39999999999998 2010-04-05T20:18:03Z 404.5 2010-04-05T20:18:23Z 408.5 2010-04-05T20:18:30Z 410.10000000000002 2010-04-05T20:18:34Z 411.30000000000001 2010-04-05T20:18:41Z 411.19999999999999 2010-04-05T20:18:45Z 408.89999999999998 2010-04-05T20:18:52Z 407.5 2010-04-05T20:18:57Z 406.39999999999998 2010-04-05T20:18:59Z 406.10000000000002 2010-04-05T20:19:00Z 402.10000000000002 2010-04-05T20:19:14Z 401.80000000000001 2010-04-05T20:19:15Z 401.30000000000001 2010-04-05T20:19:16Z 398.80000000000001 2010-04-05T20:19:21Z 398.39999999999998 2010-04-05T20:19:22Z 396.30000000000001 2010-04-05T20:19:27Z 395 2010-04-05T20:19:30Z 393.69999999999999 2010-04-05T20:19:34Z 392.30000000000001 2010-04-05T20:19:37Z 390.30000000000001 2010-04-05T20:19:41Z 388.69999999999999 2010-04-05T20:19:59Z 389.30000000000001 2010-04-05T20:20:01Z 392 2010-04-05T20:20:06Z 393.69999999999999 2010-04-05T20:20:10Z 393.60000000000002 2010-04-05T20:20:17Z 392.5 2010-04-05T20:20:21Z 392.10000000000002 2010-04-05T20:20:22Z 391.30000000000001 2010-04-05T20:20:23Z 389.89999999999998 2010-04-05T20:20:28Z 390.10000000000002 2010-04-05T20:20:29Z 390.30000000000001 2010-04-05T20:20:30Z 390.89999999999998 2010-04-05T20:20:53Z 390.5 2010-04-05T20:20:54Z 390.10000000000002 2010-04-05T20:20:55Z 386.60000000000002 2010-04-05T20:21:04Z 384.19999999999999 2010-04-05T20:21:10Z 383.80000000000001 2010-04-05T20:21:38Z 383.39999999999998 2010-04-05T20:21:39Z 381.60000000000002 2010-04-05T20:21:43Z 381.10000000000002 2010-04-05T20:21:44Z 380.80000000000001 2010-04-05T20:21:45Z 378.5 2010-04-05T20:21:52Z 376.5 2010-04-05T20:21:57Z 357.80000000000001 2010-04-05T20:22:23Z 357.10000000000002 2010-04-05T20:22:24Z 356.30000000000001 2010-04-05T20:22:25Z 353.69999999999999 2010-04-05T20:22:35Z 356.19999999999999 2010-04-05T20:23:03Z 355.69999999999999 2010-04-05T20:23:04Z 350.10000000000002 2010-04-05T20:23:13Z 346.60000000000002 2010-04-05T20:23:17Z 342.80000000000001 2010-04-05T20:23:21Z 337.80000000000001 2010-04-05T20:23:27Z 320.69999999999999 2010-04-05T20:24:14Z 320.5 2010-04-05T20:24:15Z 319.80000000000001 2010-04-05T20:24:19Z 319.60000000000002 2010-04-05T20:24:21Z 319.39999999999998 2010-04-05T20:24:24Z 320.19999999999999 2010-04-05T20:24:27Z 323.69999999999999 2010-04-05T20:24:41Z 323.5 2010-04-05T20:24:42Z 322.19999999999999 2010-04-05T20:24:46Z 320.30000000000001 2010-04-05T20:24:49Z 318.60000000000002 2010-04-05T20:24:52Z 311.60000000000002 2010-04-05T20:25:53Z 312.19999999999999 2010-04-05T20:25:54Z 323 2010-04-05T20:26:13Z 323.19999999999999 2010-04-05T20:26:14Z 322.89999999999998 2010-04-05T20:26:17Z 322.19999999999999 2010-04-05T20:26:19Z 320.30000000000001 2010-04-05T20:26:22Z 319.39999999999998 2010-04-05T20:26:23Z 315.60000000000002 2010-04-05T20:26:27Z 314.39999999999998 2010-04-05T20:26:29Z 313.69999999999999 2010-04-05T20:26:32Z 313.69999999999999 2010-04-05T20:26:34Z 328.30000000000001 2010-04-05T20:27:01Z 328.10000000000002 2010-04-05T20:27:02Z 327.19999999999999 2010-04-05T20:27:04Z 326.10000000000002 2010-04-05T20:27:06Z 322.89999999999998 2010-04-05T20:27:10Z 321.80000000000001 2010-04-05T20:27:11Z 319.60000000000002 2010-04-05T20:27:13Z 317.39999999999998 2010-04-05T20:27:15Z 315.39999999999998 2010-04-05T20:27:17Z 313.80000000000001 2010-04-05T20:27:19Z 312.5 2010-04-05T20:27:21Z 311.30000000000001 2010-04-05T20:27:25Z 307.19999999999999 2010-04-05T20:27:36Z 284.80000000000001 2010-04-05T20:28:02Z 283.80000000000001 2010-04-05T20:28:03Z 280.5 2010-04-05T20:28:09Z 281.39999999999998 2010-04-05T20:28:13Z 286.60000000000002 2010-04-05T20:28:19Z 289.80000000000001 2010-04-05T20:28:21Z 291.30000000000001 2010-04-05T20:28:22Z 310.89999999999998 2010-04-05T20:28:34Z 312.30000000000001 2010-04-05T20:28:35Z 322.80000000000001 2010-04-05T20:29:03Z 322.10000000000002 2010-04-05T20:29:04Z 318.60000000000002 2010-04-05T20:29:09Z 317.89999999999998 2010-04-05T20:29:10Z 317.19999999999999 2010-04-05T20:29:11Z 312.5 2010-04-05T20:29:17Z 309.60000000000002 2010-04-05T20:29:21Z 256.19999999999999 2010-04-05T20:30:10Z 256.19999999999999 2010-04-05T20:30:11Z 258.69999999999999 2010-04-05T20:30:40Z 258.5 2010-04-05T20:30:41Z 258.5 2010-04-05T20:30:44Z 258.89999999999998 2010-04-05T20:30:45Z 260.5 2010-04-05T20:30:48Z 264 2010-04-05T20:30:51Z 269.39999999999998 2010-04-05T20:30:55Z 271.69999999999999 2010-04-05T20:30:58Z 273.89999999999998 2010-04-05T20:31:01Z 275.69999999999999 2010-04-05T20:31:04Z 276.60000000000002 2010-04-05T20:31:08Z 282.89999999999998 2010-04-05T20:31:26Z 283.5 2010-04-05T20:31:27Z 285.5 2010-04-05T20:31:30Z 286.5 2010-04-05T20:31:31Z 290 2010-04-05T20:31:34Z 292.60000000000002 2010-04-05T20:31:36Z 295.19999999999999 2010-04-05T20:31:38Z 310.60000000000002 2010-04-05T20:31:53Z 310.80000000000001 2010-04-05T20:31:54Z 278.39999999999998 2010-04-05T20:33:35Z 278.80000000000001 2010-04-05T20:33:36Z 276.39999999999998 2010-04-05T20:34:00Z 300.19999999999999 2010-04-05T20:35:02Z 301.30000000000001 2010-04-05T20:35:03Z 312.5 2010-04-05T20:35:45Z 312.60000000000002 2010-04-05T20:35:47Z 314.60000000000002 2010-04-05T20:35:52Z 316.30000000000001 2010-04-05T20:35:55Z 318.60000000000002 2010-04-05T20:35:59Z 320.60000000000002 2010-04-05T20:36:02Z 323.5 2010-04-05T20:36:06Z 325.30000000000001 2010-04-05T20:36:08Z 326.19999999999999 2010-04-05T20:36:09Z 331.60000000000002 2010-04-05T20:36:15Z 336.10000000000002 2010-04-05T20:36:21Z 336.60000000000002 2010-04-05T20:36:22Z 335.19999999999999 2010-04-05T20:37:06Z 333.30000000000001 2010-04-05T20:37:13Z 334.69999999999999 2010-04-05T20:37:39Z 335.60000000000002 2010-04-05T20:37:40Z 352.30000000000001 2010-04-05T20:37:59Z 355.80000000000001 2010-04-05T20:38:08Z 384.10000000000002 2010-04-05T20:38:33Z 383.69999999999999 2010-04-05T20:38:34Z 382.80000000000001 2010-04-05T20:38:36Z 381.89999999999998 2010-04-05T20:38:37Z 380 2010-04-05T20:38:39Z 378.89999999999998 2010-04-05T20:38:40Z 378.39999999999998 2010-04-05T20:38:41Z 377.80000000000001 2010-04-05T20:38:42Z 377.30000000000001 2010-04-05T20:38:43Z 376.69999999999999 2010-04-05T20:38:44Z 376.10000000000002 2010-04-05T20:38:45Z 375.69999999999999 2010-04-05T20:38:46Z 359.89999999999998 2010-04-05T20:39:29Z 359.39999999999998 2010-04-05T20:39:30Z 357.69999999999999 2010-04-05T20:39:37Z 352.19999999999999 2010-04-05T20:39:56Z 353.5 2010-04-05T20:40:00Z 356.60000000000002 2010-04-05T20:40:04Z 358.60000000000002 2010-04-05T20:40:06Z 368.80000000000001 2010-04-05T20:40:26Z 367.69999999999999 2010-04-05T20:40:27Z 369.89999999999998 2010-04-05T20:40:44Z 370.10000000000002 2010-04-05T20:40:45Z 370.10000000000002 2010-04-05T20:40:46Z 370.19999999999999 2010-04-05T20:40:47Z 370.30000000000001 2010-04-05T20:40:48Z 370 2010-04-05T20:40:50Z 369.80000000000001 2010-04-05T20:40:51Z 369.60000000000002 2010-04-05T20:40:52Z 369.39999999999998 2010-04-05T20:40:53Z 369.39999999999998 2010-04-05T20:40:54Z 369.69999999999999 2010-04-05T20:40:55Z 370.10000000000002 2010-04-05T20:40:56Z 341 2010-04-05T20:42:08Z 341.89999999999998 2010-04-05T20:42:09Z 350.69999999999999 2010-04-05T20:42:22Z 353.89999999999998 2010-04-05T20:42:38Z 354.89999999999998 2010-04-05T20:42:39Z 357.69999999999999 2010-04-05T20:42:42Z 358.60000000000002 2010-04-05T20:42:43Z 360.60000000000002 2010-04-05T20:42:45Z 361.69999999999999 2010-04-05T20:42:46Z 364 2010-04-05T20:42:48Z 365 2010-04-05T20:43:13Z 364.69999999999999 2010-04-05T20:43:14Z 364 2010-04-05T20:43:16Z 363.19999999999999 2010-04-05T20:43:18Z 362.89999999999998 2010-04-05T20:43:19Z 362.80000000000001 2010-04-05T20:43:20Z 362.60000000000002 2010-04-05T20:43:22Z 362.60000000000002 2010-04-05T20:43:23Z 361.30000000000001 2010-04-05T20:43:25Z 360.5 2010-04-05T20:43:26Z 354.69999999999999 2010-04-05T20:43:39Z 354.60000000000002 2010-04-05T20:43:41Z 354.60000000000002 2010-04-05T20:43:42Z 354.69999999999999 2010-04-05T20:43:44Z 354.80000000000001 2010-04-05T20:43:45Z 355.5 2010-04-05T20:43:47Z 356.10000000000002 2010-04-05T20:43:48Z 356.80000000000001 2010-04-05T20:43:50Z 357.10000000000002 2010-04-05T20:43:51Z 357.89999999999998 2010-04-05T20:43:53Z 359 2010-04-05T20:43:55Z 359.60000000000002 2010-04-05T20:43:56Z 360.39999999999998 2010-04-05T20:43:59Z 356.39999999999998 2010-04-05T20:44:15Z 356.10000000000002 2010-04-05T20:44:16Z 355.60000000000002 2010-04-05T20:44:17Z 355.30000000000001 2010-04-05T20:44:18Z 355.10000000000002 2010-04-05T20:44:19Z 354.80000000000001 2010-04-05T20:44:20Z 354.5 2010-04-05T20:44:22Z 354.30000000000001 2010-04-05T20:44:23Z 354 2010-04-05T20:44:24Z 353.80000000000001 2010-04-05T20:44:26Z 354 2010-04-05T20:44:27Z 354.5 2010-04-05T20:44:29Z 354.39999999999998 2010-04-05T20:44:31Z 350.60000000000002 2010-04-05T20:44:53Z 350.39999999999998 2010-04-05T20:44:54Z 351.39999999999998 2010-04-05T20:45:03Z 352 2010-04-05T20:45:04Z 352.60000000000002 2010-04-05T20:45:05Z 352.89999999999998 2010-04-05T20:45:06Z 353.39999999999998 2010-04-05T20:45:07Z 353.80000000000001 2010-04-05T20:45:08Z 356.30000000000001 2010-04-05T20:45:12Z 364.89999999999998 2010-04-05T20:45:23Z 365 2010-04-05T20:45:24Z 365.60000000000002 2010-04-05T20:45:26Z 366.10000000000002 2010-04-05T20:45:27Z 367.19999999999999 2010-04-05T20:45:29Z 368 2010-04-05T20:45:31Z 368.89999999999998 2010-04-05T20:45:33Z 369.69999999999999 2010-04-05T20:45:35Z 370 2010-04-05T20:45:59Z 370.10000000000002 2010-04-05T20:46:00Z 370.5 2010-04-05T20:46:02Z 370.89999999999998 2010-04-05T20:46:03Z 371.5 2010-04-05T20:46:05Z 374.5 2010-04-05T20:46:20Z 375 2010-04-05T20:46:21Z 391.19999999999999 2010-04-05T20:46:54Z 391.5 2010-04-05T20:46:55Z 392.19999999999999 2010-04-05T20:46:59Z 392.80000000000001 2010-04-05T20:47:01Z 393.89999999999998 2010-04-05T20:47:04Z 394.5 2010-04-05T20:47:06Z 401.80000000000001 2010-04-05T20:47:22Z 401.89999999999998 2010-04-05T20:47:23Z 402 2010-04-05T20:47:24Z 402.19999999999999 2010-04-05T20:47:25Z 402.30000000000001 2010-04-05T20:47:26Z 402.5 2010-04-05T20:47:27Z 402.5 2010-04-05T20:47:29Z 402.69999999999999 2010-04-05T20:47:30Z 402.80000000000001 2010-04-05T20:47:31Z 402.69999999999999 2010-04-05T20:47:32Z 401.39999999999998 2010-04-05T20:47:33Z 400.80000000000001 2010-04-05T20:47:34Z 400.89999999999998 2010-04-05T20:47:36Z 400.80000000000001 2010-04-05T20:47:37Z 400.89999999999998 2010-04-05T20:47:38Z 401.10000000000002 2010-04-05T20:47:39Z 431.39999999999998 2010-04-05T20:48:19Z 432.69999999999999 2010-04-05T20:48:20Z 434.10000000000002 2010-04-05T20:48:21Z 438.5 2010-04-05T20:48:24Z 441.89999999999998 2010-04-05T20:48:26Z 474.69999999999999 2010-04-05T20:48:46Z 476.10000000000002 2010-04-05T20:48:47Z 478.39999999999998 2010-04-05T20:48:49Z 479.60000000000002 2010-04-05T20:48:50Z 486 2010-04-05T20:48:56Z 487 2010-04-05T20:48:57Z 488.30000000000001 2010-04-05T20:48:58Z 489.30000000000001 2010-04-05T20:48:59Z 490.19999999999999 2010-04-05T20:49:00Z 491.19999999999999 2010-04-05T20:49:01Z 504.19999999999999 2010-04-05T20:49:10Z 506 2010-04-05T20:49:11Z 507.80000000000001 2010-04-05T20:49:12Z 518.60000000000002 2010-04-05T20:49:18Z 520.39999999999998 2010-04-05T20:49:19Z 525.5 2010-04-05T20:49:22Z 559.20000000000005 2010-04-05T20:49:44Z 560.29999999999995 2010-04-05T20:49:45Z 562.20000000000005 2010-04-05T20:49:47Z 563.5 2010-04-05T20:49:48Z 564.60000000000002 2010-04-05T20:49:49Z 565.70000000000005 2010-04-05T20:49:50Z 566.70000000000005 2010-04-05T20:49:51Z 568.39999999999998 2010-04-05T20:49:53Z 569.10000000000002 2010-04-05T20:49:54Z 571.29999999999995 2010-04-05T20:49:56Z 594.70000000000005 2010-04-05T20:50:27Z 594.70000000000005 2010-04-05T20:50:28Z 593.70000000000005 2010-04-05T20:50:30Z 593 2010-04-05T20:50:31Z 592.29999999999995 2010-04-05T20:50:32Z 591.5 2010-04-05T20:50:33Z 589.39999999999998 2010-04-05T20:50:35Z 588.29999999999995 2010-04-05T20:50:36Z 586.70000000000005 2010-04-05T20:50:38Z 585.89999999999998 2010-04-05T20:50:39Z 583 2010-04-05T20:50:42Z 581.5 2010-04-05T20:50:56Z 582 2010-04-05T20:50:57Z 583.79999999999995 2010-04-05T20:50:59Z 584.89999999999998 2010-04-05T20:51:00Z 587.29999999999995 2010-04-05T20:51:02Z 591.60000000000002 2010-04-05T20:51:05Z 607.79999999999995 2010-04-05T20:51:24Z 607.60000000000002 2010-04-05T20:51:26Z 608.29999999999995 2010-04-05T20:51:30Z 606.29999999999995 2010-04-05T20:51:41Z 605.60000000000002 2010-04-05T20:51:42Z 604.89999999999998 2010-04-05T20:51:43Z 604 2010-04-05T20:51:44Z 603.20000000000005 2010-04-05T20:51:45Z 602.60000000000002 2010-04-05T20:51:46Z 601.89999999999998 2010-04-05T20:51:47Z 601.10000000000002 2010-04-05T20:51:48Z 600.5 2010-04-05T20:51:49Z 599.79999999999995 2010-04-05T20:51:50Z 599.20000000000005 2010-04-05T20:51:51Z 598.29999999999995 2010-04-05T20:51:52Z 597.39999999999998 2010-04-05T20:51:53Z 596.29999999999995 2010-04-05T20:51:54Z 593.29999999999995 2010-04-05T20:51:56Z 591.10000000000002 2010-04-05T20:51:58Z 590.60000000000002 2010-04-05T20:51:59Z 610.60000000000002 2010-04-05T20:52:18Z 612.39999999999998 2010-04-05T20:52:19Z 614.29999999999995 2010-04-05T20:52:20Z 618.10000000000002 2010-04-05T20:52:22Z 620 2010-04-05T20:52:23Z 622 2010-04-05T20:52:24Z 623.89999999999998 2010-04-05T20:52:25Z 625.60000000000002 2010-04-05T20:52:26Z 627.20000000000005 2010-04-05T20:52:27Z 630.79999999999995 2010-04-05T20:52:29Z 633.29999999999995 2010-04-05T20:52:31Z 634.79999999999995 2010-04-05T20:52:33Z 667.39999999999998 2010-04-05T20:53:01Z 668.79999999999995 2010-04-05T20:53:02Z 670.70000000000005 2010-04-05T20:53:03Z 672.60000000000002 2010-04-05T20:53:04Z 674.5 2010-04-05T20:53:05Z 676.5 2010-04-05T20:53:06Z 678.29999999999995 2010-04-05T20:53:07Z 707.79999999999995 2010-04-05T20:53:30Z 709.20000000000005 2010-04-05T20:53:31Z 710.29999999999995 2010-04-05T20:53:32Z 711.39999999999998 2010-04-05T20:53:33Z 714.89999999999998 2010-04-05T20:53:36Z 728.70000000000005 2010-04-05T20:53:49Z 729.60000000000002 2010-04-05T20:53:50Z 731.39999999999998 2010-04-05T20:53:52Z 732.20000000000005 2010-04-05T20:53:53Z 734.29999999999995 2010-04-05T20:53:55Z 739.79999999999995 2010-04-05T20:54:03Z 740 2010-04-05T20:54:04Z 740 2010-04-05T20:54:05Z 739.89999999999998 2010-04-05T20:54:06Z 739.39999999999998 2010-04-05T20:54:07Z 738.10000000000002 2010-04-05T20:54:09Z 734.10000000000002 2010-04-05T20:54:14Z 733.5 2010-04-05T20:54:15Z 732.70000000000005 2010-04-05T20:54:17Z 732.20000000000005 2010-04-05T20:54:18Z 737 2010-04-05T20:54:32Z 742.70000000000005 2010-04-05T20:54:40Z 743.29999999999995 2010-04-05T20:54:41Z 744 2010-04-05T20:54:42Z 744.60000000000002 2010-04-05T20:54:44Z 747.70000000000005 2010-04-05T20:54:51Z 748.29999999999995 2010-04-05T20:54:52Z 738.29999999999995 2010-04-05T20:55:33Z 739.20000000000005 2010-04-05T20:55:34Z 740.10000000000002 2010-04-05T20:55:35Z 741 2010-04-05T20:55:36Z 741.89999999999998 2010-04-05T20:55:37Z 742.79999999999995 2010-04-05T20:55:38Z 743.60000000000002 2010-04-05T20:55:39Z 744.10000000000002 2010-04-05T20:55:40Z 744.60000000000002 2010-04-05T20:55:41Z 745.29999999999995 2010-04-05T20:55:42Z 745.70000000000005 2010-04-05T20:55:43Z 746.29999999999995 2010-04-05T20:55:45Z 747 2010-04-05T20:55:48Z 752.60000000000002 2010-04-05T20:56:03Z 753.39999999999998 2010-04-05T20:56:04Z 755.89999999999998 2010-04-05T20:56:07Z 756.60000000000002 2010-04-05T20:56:08Z 757.29999999999995 2010-04-05T20:56:09Z 758.89999999999998 2010-04-05T20:56:11Z 759.60000000000002 2010-04-05T20:56:12Z 760.79999999999995 2010-04-05T20:56:14Z 761 2010-04-05T20:56:15Z 761.29999999999995 2010-04-05T20:56:16Z 762.10000000000002 2010-04-05T20:56:18Z 762.60000000000002 2010-04-05T20:56:19Z 763.79999999999995 2010-04-05T20:56:21Z 764.39999999999998 2010-04-05T20:56:23Z 765.60000000000002 2010-04-05T20:56:25Z 767 2010-04-05T20:56:37Z 766.60000000000002 2010-04-05T20:56:38Z 762.39999999999998 2010-04-05T20:56:43Z 760 2010-04-05T20:56:48Z 759.79999999999995 2010-04-05T20:56:49Z 759.60000000000002 2010-04-05T20:56:50Z 759.5 2010-04-05T20:56:51Z 759.39999999999998 2010-04-05T20:56:52Z 759.5 2010-04-05T20:56:54Z 759.70000000000005 2010-04-05T20:56:55Z 759.79999999999995 2010-04-05T20:56:56Z 760.70000000000005 2010-04-05T20:57:01Z 761.39999999999998 2010-04-05T20:57:02Z 762 2010-04-05T20:57:03Z 763.20000000000005 2010-04-05T20:57:05Z 764.60000000000002 2010-04-05T20:57:07Z 765.10000000000002 2010-04-05T20:57:08Z 765.79999999999995 2010-04-05T20:57:09Z 766.39999999999998 2010-04-05T20:57:10Z 766.89999999999998 2010-04-05T20:57:11Z 767.10000000000002 2010-04-05T20:57:12Z 767.5 2010-04-05T20:57:13Z 767.39999999999998 2010-04-05T20:57:14Z 767.20000000000005 2010-04-05T20:57:15Z 766.79999999999995 2010-04-05T20:57:16Z 766.20000000000005 2010-04-05T20:57:17Z 765.70000000000005 2010-04-05T20:57:18Z 765.20000000000005 2010-04-05T20:57:19Z 764.79999999999995 2010-04-05T20:57:20Z 764.29999999999995 2010-04-05T20:57:21Z 763.5 2010-04-05T20:57:22Z 755 2010-04-05T20:57:33Z 753.79999999999995 2010-04-05T20:57:34Z 752.79999999999995 2010-04-05T20:57:35Z 751.20000000000005 2010-04-05T20:57:36Z 750.20000000000005 2010-04-05T20:57:37Z 748.79999999999995 2010-04-05T20:57:38Z 747.70000000000005 2010-04-05T20:57:39Z 746.70000000000005 2010-04-05T20:57:40Z 745.20000000000005 2010-04-05T20:57:41Z 743.79999999999995 2010-04-05T20:57:42Z 742.60000000000002 2010-04-05T20:57:43Z 741.39999999999998 2010-04-05T20:57:44Z 737.10000000000002 2010-04-05T20:57:47Z 736.10000000000002 2010-04-05T20:57:48Z 735.29999999999995 2010-04-05T20:57:49Z 734.79999999999995 2010-04-05T20:57:50Z 734.20000000000005 2010-04-05T20:57:51Z 733.79999999999995 2010-04-05T20:57:52Z 733.39999999999998 2010-04-05T20:57:53Z 729.60000000000002 2010-04-05T20:58:01Z 727.39999999999998 2010-04-05T20:58:06Z 727.20000000000005 2010-04-05T20:58:07Z 726.89999999999998 2010-04-05T20:58:08Z 726.70000000000005 2010-04-05T20:58:09Z 726.29999999999995 2010-04-05T20:58:10Z 725.79999999999995 2010-04-05T20:58:11Z 725.20000000000005 2010-04-05T20:58:12Z 723.60000000000002 2010-04-05T20:58:14Z 720.5 2010-04-05T20:58:15Z 716.5 2010-04-05T20:58:17Z 715.29999999999995 2010-04-05T20:58:18Z 712.20000000000005 2010-04-05T20:58:24Z 710.29999999999995 2010-04-05T20:58:25Z 709 2010-04-05T20:58:26Z 707.89999999999998 2010-04-05T20:58:27Z 706.70000000000005 2010-04-05T20:58:28Z 705.79999999999995 2010-04-05T20:58:29Z 705.10000000000002 2010-04-05T20:58:30Z 704 2010-04-05T20:58:31Z 696.29999999999995 2010-04-05T20:58:37Z 690.79999999999995 2010-04-05T20:58:41Z 689.5 2010-04-05T20:58:42Z 688.60000000000002 2010-04-05T20:58:43Z 687.20000000000005 2010-04-05T20:58:44Z 685.79999999999995 2010-04-05T20:58:45Z 679.79999999999995 2010-04-05T20:58:51Z 678.5 2010-04-05T20:58:53Z 677.70000000000005 2010-04-05T20:58:54Z 676.89999999999998 2010-04-05T20:58:55Z 677.89999999999998 2010-04-05T20:58:56Z 678.20000000000005 2010-04-05T20:58:57Z 677.10000000000002 2010-04-05T20:58:59Z 675.89999999999998 2010-04-05T20:59:00Z 675.39999999999998 2010-04-05T20:59:01Z 674.10000000000002 2010-04-05T20:59:02Z 673.29999999999995 2010-04-05T20:59:03Z 668.70000000000005 2010-04-05T20:59:10Z 666.5 2010-04-05T20:59:14Z 665.20000000000005 2010-04-05T20:59:17Z 664.70000000000005 2010-04-05T20:59:18Z 660.79999999999995 2010-04-05T20:59:25Z 660.20000000000005 2010-04-05T20:59:26Z 659.5 2010-04-05T20:59:27Z 659 2010-04-05T20:59:28Z 658.5 2010-04-05T20:59:29Z 657.10000000000002 2010-04-05T20:59:33Z 656.89999999999998 2010-04-05T20:59:34Z 656.70000000000005 2010-04-05T20:59:36Z 656.60000000000002 2010-04-05T20:59:42Z 656.60000000000002 2010-04-05T20:59:43Z 656.70000000000005 2010-04-05T20:59:44Z 656.89999999999998 2010-04-05T20:59:45Z 656.89999999999998 2010-04-05T20:59:46Z 656.10000000000002 2010-04-05T20:59:48Z 655.79999999999995 2010-04-05T20:59:49Z 655.60000000000002 2010-04-05T20:59:50Z 654.70000000000005 2010-04-05T20:59:51Z 652.29999999999995 2010-04-05T20:59:52Z 650.5 2010-04-05T20:59:53Z 644.20000000000005 2010-04-05T21:00:04Z 643.60000000000002 2010-04-05T21:00:05Z 642 2010-04-05T21:00:06Z 633.70000000000005 2010-04-05T21:00:24Z 632.89999999999998 2010-04-05T21:00:25Z 632 2010-04-05T21:00:26Z 630.5 2010-04-05T21:00:27Z 629.29999999999995 2010-04-05T21:00:28Z 627.39999999999998 2010-04-05T21:00:30Z 624.60000000000002 2010-04-05T21:00:32Z 622.5 2010-04-05T21:00:34Z 622.39999999999998 2010-04-05T21:00:35Z 621.10000000000002 2010-04-05T21:00:36Z 608 2010-04-05T21:00:52Z 607.39999999999998 2010-04-05T21:00:53Z 607.20000000000005 2010-04-05T21:00:54Z 607 2010-04-05T21:00:55Z 606.39999999999998 2010-04-05T21:00:56Z 605.79999999999995 2010-04-05T21:00:57Z 605.70000000000005 2010-04-05T21:00:58Z 605.70000000000005 2010-04-05T21:00:59Z 604.20000000000005 2010-04-05T21:01:01Z 598.39999999999998 2010-04-05T21:01:11Z 597.89999999999998 2010-04-05T21:01:12Z 592.60000000000002 2010-04-05T21:01:20Z 591.70000000000005 2010-04-05T21:01:21Z 590.89999999999998 2010-04-05T21:01:22Z 590.39999999999998 2010-04-05T21:01:23Z 589.89999999999998 2010-04-05T21:01:24Z 590.10000000000002 2010-04-05T21:01:25Z 589.10000000000002 2010-04-05T21:01:26Z 594.89999999999998 2010-04-05T21:01:58Z 594 2010-04-05T21:01:59Z 593.39999999999998 2010-04-05T21:02:00Z 592.89999999999998 2010-04-05T21:02:01Z 590.60000000000002 2010-04-05T21:02:23Z 590.39999999999998 2010-04-05T21:02:24Z 588.5 2010-04-05T21:02:27Z 588 2010-04-05T21:02:28Z 587 2010-04-05T21:02:30Z 586.5 2010-04-05T21:02:32Z 586.20000000000005 2010-04-05T21:02:33Z 586.29999999999995 2010-04-05T21:02:35Z 581.10000000000002 2010-04-05T21:02:42Z 581 2010-04-05T21:02:43Z 581.20000000000005 2010-04-05T21:02:44Z 581.20000000000005 2010-04-05T21:02:45Z 581.29999999999995 2010-04-05T21:02:46Z 581.10000000000002 2010-04-05T21:02:47Z 581 2010-04-05T21:02:48Z 580.79999999999995 2010-04-05T21:02:49Z 580.70000000000005 2010-04-05T21:02:50Z 580.70000000000005 2010-04-05T21:02:51Z 580.5 2010-04-05T21:02:52Z 581.20000000000005 2010-04-05T21:02:53Z 581.5 2010-04-05T21:02:54Z 582.20000000000005 2010-04-05T21:02:55Z 582.70000000000005 2010-04-05T21:02:56Z 582.29999999999995 2010-04-05T21:02:57Z 581.5 2010-04-05T21:02:58Z 581.20000000000005 2010-04-05T21:02:59Z 580.29999999999995 2010-04-05T21:03:00Z 579.5 2010-04-05T21:03:01Z 578.79999999999995 2010-04-05T21:03:02Z 578.5 2010-04-05T21:03:04Z 578.79999999999995 2010-04-05T21:03:06Z 579.29999999999995 2010-04-05T21:03:09Z 574.29999999999995 2010-04-05T21:03:14Z 574.20000000000005 2010-04-05T21:03:15Z 574.10000000000002 2010-04-05T21:03:17Z 573.89999999999998 2010-04-05T21:03:18Z 573.70000000000005 2010-04-05T21:03:19Z 573.79999999999995 2010-04-05T21:03:20Z 573.60000000000002 2010-04-05T21:03:21Z 573.60000000000002 2010-04-05T21:03:22Z 573.60000000000002 2010-04-05T21:03:23Z 573.70000000000005 2010-04-05T21:03:24Z 574.10000000000002 2010-04-05T21:03:25Z 574.20000000000005 2010-04-05T21:03:27Z 574.79999999999995 2010-04-05T21:03:29Z 576.10000000000002 2010-04-05T21:03:31Z 577.39999999999998 2010-04-05T21:03:33Z 578.79999999999995 2010-04-05T21:03:34Z 580.20000000000005 2010-04-05T21:03:37Z 582.70000000000005 2010-04-05T21:03:43Z 582.79999999999995 2010-04-05T21:03:44Z 583.39999999999998 2010-04-05T21:03:45Z 584.79999999999995 2010-04-05T21:03:46Z 585.60000000000002 2010-04-05T21:03:47Z 586.60000000000002 2010-04-05T21:03:48Z 587.10000000000002 2010-04-05T21:03:49Z 589 2010-04-05T21:03:50Z 591.89999999999998 2010-04-05T21:03:51Z 593 2010-04-05T21:03:52Z 596 2010-04-05T21:03:56Z 595.39999999999998 2010-04-05T21:03:57Z 595.5 2010-04-05T21:03:58Z 595.79999999999995 2010-04-05T21:03:59Z 595.20000000000005 2010-04-05T21:04:00Z 595.60000000000002 2010-04-05T21:04:01Z 616.89999999999998 2010-04-05T21:04:33Z 619.5 2010-04-05T21:04:34Z 622.79999999999995 2010-04-05T21:04:35Z 623.60000000000002 2010-04-05T21:04:36Z 622.79999999999995 2010-04-05T21:04:37Z 622.39999999999998 2010-04-05T21:04:40Z 626.20000000000005 2010-04-05T21:04:43Z 632.20000000000005 2010-04-05T21:04:46Z 637.39999999999998 2010-04-05T21:04:51Z 642.60000000000002 2010-04-05T21:04:55Z 646.60000000000002 2010-04-05T21:04:59Z 647.60000000000002 2010-04-05T21:05:00Z 648.89999999999998 2010-04-05T21:05:02Z 652.29999999999995 2010-04-05T21:05:05Z 660.79999999999995 2010-04-05T21:05:14Z 661.29999999999995 2010-04-05T21:05:15Z 661.60000000000002 2010-04-05T21:05:16Z 661.89999999999998 2010-04-05T21:05:17Z 662.60000000000002 2010-04-05T21:05:18Z 663.20000000000005 2010-04-05T21:05:19Z 664 2010-04-05T21:05:20Z 664.89999999999998 2010-04-05T21:05:21Z 665.89999999999998 2010-04-05T21:05:22Z 666.79999999999995 2010-04-05T21:05:23Z 668.39999999999998 2010-04-05T21:05:25Z 666.20000000000005 2010-04-05T21:05:29Z 666.70000000000005 2010-04-05T21:05:39Z 667 2010-04-05T21:05:40Z 667 2010-04-05T21:05:41Z 666.79999999999995 2010-04-05T21:05:42Z 666.5 2010-04-05T21:05:43Z 664.39999999999998 2010-04-05T21:05:46Z 664.39999999999998 2010-04-05T21:05:47Z 663.20000000000005 2010-04-05T21:05:48Z 662.39999999999998 2010-04-05T21:05:49Z 661.79999999999995 2010-04-05T21:05:50Z 662.39999999999998 2010-04-05T21:05:53Z 671.39999999999998 2010-04-05T21:06:09Z 670.79999999999995 2010-04-05T21:06:10Z 670.5 2010-04-05T21:06:11Z 670.20000000000005 2010-04-05T21:06:12Z 670.10000000000002 2010-04-05T21:06:15Z 669.70000000000005 2010-04-05T21:06:16Z 669.70000000000005 2010-04-05T21:06:17Z 669.29999999999995 2010-04-05T21:06:19Z 668.20000000000005 2010-04-05T21:06:21Z 667.70000000000005 2010-04-05T21:06:32Z 667.70000000000005 2010-04-05T21:06:33Z 667.89999999999998 2010-04-05T21:06:34Z 668 2010-04-05T21:06:35Z 668.10000000000002 2010-04-05T21:06:36Z 668.5 2010-04-05T21:06:37Z 668.89999999999998 2010-04-05T21:06:38Z 669 2010-04-05T21:06:39Z 669.39999999999998 2010-04-05T21:06:41Z 669.79999999999995 2010-04-05T21:06:42Z 671.20000000000005 2010-04-05T21:06:43Z 678.5 2010-04-05T21:06:48Z 679.89999999999998 2010-04-05T21:06:49Z 681 2010-04-05T21:06:50Z 682 2010-04-05T21:06:51Z 683.29999999999995 2010-04-05T21:06:52Z 684.70000000000005 2010-04-05T21:06:53Z 686.10000000000002 2010-04-05T21:06:54Z 686.20000000000005 2010-04-05T21:06:55Z 686.60000000000002 2010-04-05T21:06:56Z 689.10000000000002 2010-04-05T21:07:00Z 689.89999999999998 2010-04-05T21:07:01Z 690.79999999999995 2010-04-05T21:07:02Z 695 2010-04-05T21:07:05Z 703.39999999999998 2010-04-05T21:07:18Z 702.20000000000005 2010-04-05T21:07:29Z 701.5 2010-04-05T21:07:30Z 701.5 2010-04-05T21:07:32Z 701.60000000000002 2010-04-05T21:07:33Z 690 2010-04-05T21:07:45Z 689.39999999999998 2010-04-05T21:07:46Z 687.60000000000002 2010-04-05T21:07:48Z 687.29999999999995 2010-04-05T21:07:56Z 687.29999999999995 2010-04-05T21:07:57Z 687.5 2010-04-05T21:07:58Z 687.20000000000005 2010-04-05T21:07:59Z 691.39999999999998 2010-04-05T21:08:09Z 692.39999999999998 2010-04-05T21:08:10Z 693.20000000000005 2010-04-05T21:08:11Z 700.79999999999995 2010-04-05T21:08:24Z 701.60000000000002 2010-04-05T21:08:25Z 702.60000000000002 2010-04-05T21:08:26Z 707.89999999999998 2010-04-05T21:08:30Z 711.39999999999998 2010-04-05T21:08:32Z 716.29999999999995 2010-04-05T21:08:35Z 725.89999999999998 2010-04-05T21:08:41Z 759.79999999999995 2010-04-05T21:09:13Z 760.60000000000002 2010-04-05T21:09:14Z 761.39999999999998 2010-04-05T21:09:15Z 762.60000000000002 2010-04-05T21:09:16Z 763.39999999999998 2010-04-05T21:09:17Z 770.20000000000005 2010-04-05T21:09:25Z 770.60000000000002 2010-04-05T21:09:26Z 770.89999999999998 2010-04-05T21:09:27Z 776.79999999999995 2010-04-05T21:09:59Z 775.60000000000002 2010-04-05T21:10:00Z 773.5 2010-04-05T21:10:02Z 770.5 2010-04-05T21:10:04Z 767.29999999999995 2010-04-05T21:10:06Z 763.89999999999998 2010-04-05T21:10:09Z 762.70000000000005 2010-04-05T21:10:12Z 769.89999999999998 2010-04-05T21:10:22Z 770.70000000000005 2010-04-05T21:10:23Z 771.70000000000005 2010-04-05T21:10:25Z 772.10000000000002 2010-04-05T21:10:26Z 772.5 2010-04-05T21:10:28Z 772.5 2010-04-05T21:10:30Z 772.29999999999995 2010-04-05T21:10:31Z 771.60000000000002 2010-04-05T21:10:32Z 771.20000000000005 2010-04-05T21:10:33Z 770.20000000000005 2010-04-05T21:10:35Z 779.70000000000005 2010-04-05T21:11:10Z 780.60000000000002 2010-04-05T21:11:11Z 782.89999999999998 2010-04-05T21:11:14Z 783.89999999999998 2010-04-05T21:11:15Z 784.5 2010-04-05T21:11:17Z 784.10000000000002 2010-04-05T21:11:19Z 804.89999999999998 2010-04-05T21:11:49Z 806 2010-04-05T21:11:50Z 818.29999999999995 2010-04-05T21:12:23Z 817.20000000000005 2010-04-05T21:12:24Z 813.20000000000005 2010-04-05T21:12:27Z 809.70000000000005 2010-04-05T21:12:30Z 807.60000000000002 2010-04-05T21:12:32Z 806.20000000000005 2010-04-05T21:12:34Z 803.29999999999995 2010-04-05T21:12:37Z 802.60000000000002 2010-04-05T21:12:38Z 801.79999999999995 2010-04-05T21:12:39Z 798.79999999999995 2010-04-05T21:12:42Z 794.89999999999998 2010-04-05T21:12:44Z 787.39999999999998 2010-04-05T21:12:50Z 778.5 2010-04-05T21:13:00Z 777.5 2010-04-05T21:13:01Z 776.10000000000002 2010-04-05T21:13:03Z 776.29999999999995 2010-04-05T21:13:13Z 776.10000000000002 2010-04-05T21:13:14Z 776 2010-04-05T21:13:15Z 775.60000000000002 2010-04-05T21:13:16Z 775.10000000000002 2010-04-05T21:13:17Z 775.20000000000005 2010-04-05T21:13:18Z 766.39999999999998 2010-04-05T21:15:24Z 766.60000000000002 2010-04-05T21:15:25Z 766.70000000000005 2010-04-05T21:15:26Z 766.89999999999998 2010-04-05T21:15:27Z 770.39999999999998 2010-04-05T21:15:46Z 769.89999999999998 2010-04-05T21:15:47Z 779.10000000000002 2010-04-05T21:16:04Z 782.70000000000005 2010-04-05T21:16:07Z 808.39999999999998 2010-04-05T21:16:25Z 808.89999999999998 2010-04-05T21:16:26Z 810.39999999999998 2010-04-05T21:16:28Z 810.20000000000005 2010-04-05T21:16:29Z 809.5 2010-04-05T21:16:30Z 809.5 2010-04-05T21:16:32Z 809.89999999999998 2010-04-05T21:16:33Z 809.29999999999995 2010-04-05T21:16:34Z 809.29999999999995 2010-04-05T21:16:35Z 809.29999999999995 2010-04-05T21:16:36Z 809.5 2010-04-05T21:16:37Z 809.5 2010-04-05T21:16:38Z 808.60000000000002 2010-04-05T21:16:40Z 807.70000000000005 2010-04-05T21:16:41Z 805.10000000000002 2010-04-05T21:16:43Z 783.20000000000005 2010-04-05T21:17:06Z 782.29999999999995 2010-04-05T21:17:07Z 781.39999999999998 2010-04-05T21:17:08Z 780.60000000000002 2010-04-05T21:17:09Z 779.79999999999995 2010-04-05T21:17:10Z 779 2010-04-05T21:17:11Z 778.39999999999998 2010-04-05T21:17:12Z 777.89999999999998 2010-04-05T21:17:13Z 777.29999999999995 2010-04-05T21:17:14Z 776.89999999999998 2010-04-05T21:17:16Z 776.70000000000005 2010-04-05T21:17:17Z 776.39999999999998 2010-04-05T21:17:18Z 776.5 2010-04-05T21:17:19Z 775.20000000000005 2010-04-05T21:17:22Z 774.20000000000005 2010-04-05T21:17:23Z 773.70000000000005 2010-04-05T21:17:24Z 773.10000000000002 2010-04-05T21:17:26Z 764.79999999999995 2010-04-05T21:17:39Z 772.70000000000005 2010-04-05T21:18:16Z 773 2010-04-05T21:18:17Z 779.10000000000002 2010-04-05T21:18:28Z 779.60000000000002 2010-04-05T21:18:29Z 779.89999999999998 2010-04-05T21:18:30Z 780.39999999999998 2010-04-05T21:18:31Z 780.5 2010-04-05T21:18:32Z 780.39999999999998 2010-04-05T21:18:33Z 780.20000000000005 2010-04-05T21:18:34Z 780.10000000000002 2010-04-05T21:18:36Z 772.79999999999995 2010-04-05T21:18:49Z 771.5 2010-04-05T21:18:50Z 763.20000000000005 2010-04-05T21:19:00Z 762.5 2010-04-05T21:19:01Z 761.60000000000002 2010-04-05T21:19:02Z 760.89999999999998 2010-04-05T21:19:03Z 758.89999999999998 2010-04-05T21:19:06Z 754 2010-04-05T21:19:15Z 753.60000000000002 2010-04-05T21:19:16Z 753.29999999999995 2010-04-05T21:19:17Z 752.29999999999995 2010-04-05T21:19:19Z 751.60000000000002 2010-04-05T21:19:20Z 750.20000000000005 2010-04-05T21:19:23Z 749.70000000000005 2010-04-05T21:19:24Z 748 2010-04-05T21:19:25Z 741.10000000000002 2010-04-05T21:20:02Z 740.39999999999998 2010-04-05T21:20:03Z 738.89999999999998 2010-04-05T21:20:06Z 737.29999999999995 2010-04-05T21:20:08Z 736.20000000000005 2010-04-05T21:20:10Z 734.5 2010-04-05T21:20:12Z 734 2010-04-05T21:20:13Z 733.5 2010-04-05T21:20:14Z 733 2010-04-05T21:20:17Z 722.70000000000005 2010-04-05T21:21:15Z 722.5 2010-04-05T21:21:16Z 722.20000000000005 2010-04-05T21:21:17Z 720.89999999999998 2010-04-05T21:21:20Z 720.5 2010-04-05T21:21:21Z 719 2010-04-05T21:21:24Z 718.89999999999998 2010-04-05T21:21:25Z 718.20000000000005 2010-04-05T21:21:28Z 717.60000000000002 2010-04-05T21:21:29Z 716.89999999999998 2010-04-05T21:21:30Z 716.29999999999995 2010-04-05T21:21:31Z 715.29999999999995 2010-04-05T21:21:33Z 714.10000000000002 2010-04-05T21:21:35Z 713.60000000000002 2010-04-05T21:21:36Z 712.5 2010-04-05T21:21:38Z 712 2010-04-05T21:21:39Z 711.70000000000005 2010-04-05T21:21:41Z 711.79999999999995 2010-04-05T21:21:42Z 712.29999999999995 2010-04-05T21:21:44Z 730.29999999999995 2010-04-05T21:22:27Z 731.20000000000005 2010-04-05T21:22:28Z 733.5 2010-04-05T21:22:30Z 734.29999999999995 2010-04-05T21:22:31Z 736.29999999999995 2010-04-05T21:22:35Z 737.10000000000002 2010-04-05T21:22:37Z 737.10000000000002 2010-04-05T21:22:38Z 709.60000000000002 2010-04-05T21:26:25Z 708.79999999999995 2010-04-05T21:26:27Z 707.79999999999995 2010-04-05T21:26:30Z 706.70000000000005 2010-04-05T21:26:33Z 704.29999999999995 2010-04-05T21:26:36Z 703.29999999999995 2010-04-05T21:26:39Z 711 2010-04-05T21:27:43Z 711.5 2010-04-05T21:27:44Z 708.89999999999998 2010-04-05T21:27:47Z 675.10000000000002 2010-04-05T21:28:55Z 675.20000000000005 2010-04-05T21:28:56Z 675.70000000000005 2010-04-05T21:28:57Z 675.39999999999998 2010-04-05T21:28:59Z 675.20000000000005 2010-04-05T21:29:00Z 675.10000000000002 2010-04-05T21:29:04Z 675.39999999999998 2010-04-05T21:29:06Z 707.20000000000005 2010-04-05T21:31:00Z 706.79999999999995 2010-04-05T21:31:01Z 700.39999999999998 2010-04-05T21:31:46Z 703.20000000000005 2010-04-05T21:32:15Z 729.5 2010-04-05T21:37:05Z 703 2010-04-05T21:39:51Z 732.89999999999998 2010-04-05T21:44:28Z 709.39999999999998 2010-04-05T21:50:43Z 710 2010-04-05T21:50:44Z 711.89999999999998 2010-04-05T21:50:46Z 712.70000000000005 2010-04-05T21:50:47Z 713.29999999999995 2010-04-05T21:50:48Z 714.10000000000002 2010-04-05T21:50:49Z 716.20000000000005 2010-04-05T21:50:52Z 716.89999999999998 2010-04-05T21:50:53Z 717.39999999999998 2010-04-05T21:50:54Z 718.20000000000005 2010-04-05T21:50:56Z 704.10000000000002 2010-04-05T21:52:09Z 704.20000000000005 2010-04-05T21:52:10Z 665.79999999999995 2010-04-05T22:01:45Z 665.5 2010-04-05T22:01:46Z 665.20000000000005 2010-04-05T22:01:48Z 665 2010-04-05T22:01:49Z 664.70000000000005 2010-04-05T22:01:51Z 664.70000000000005 2010-04-05T22:01:52Z 664.5 2010-04-05T22:01:54Z 664.60000000000002 2010-04-05T22:01:56Z 664.60000000000002 2010-04-05T22:01:59Z 664.60000000000002 2010-04-05T22:02:00Z 664.70000000000005 2010-04-05T22:02:02Z 656.70000000000005 2010-04-05T22:02:25Z 656.10000000000002 2010-04-05T22:02:26Z 655.29999999999995 2010-04-05T22:02:30Z 655.39999999999998 2010-04-05T22:02:32Z 656.70000000000005 2010-04-05T22:02:36Z 657 2010-04-05T22:02:38Z 657 2010-04-05T22:02:39Z 657.20000000000005 2010-04-05T22:02:43Z 657.60000000000002 2010-04-05T22:02:45Z 659.10000000000002 2010-04-05T22:02:48Z 660.29999999999995 2010-04-05T22:02:50Z 662.5 2010-04-05T22:02:54Z 665.29999999999995 2010-04-05T22:02:57Z 664.89999999999998 2010-04-05T22:03:50Z 665 2010-04-05T22:03:51Z 665.39999999999998 2010-04-05T22:03:53Z 665.70000000000005 2010-04-05T22:03:54Z 664.79999999999995 2010-04-05T22:03:56Z 664.20000000000005 2010-04-05T22:03:58Z 663.5 2010-04-05T22:04:00Z 662.79999999999995 2010-04-05T22:04:01Z 662.29999999999995 2010-04-05T22:04:02Z 653.20000000000005 2010-04-05T22:10:01Z 653 2010-04-05T22:10:02Z 651.60000000000002 2010-04-05T22:10:08Z 649.89999999999998 2010-04-05T22:14:05Z 649.79999999999995 2010-04-05T22:14:06Z 642.79999999999995 2010-04-05T22:15:23Z 643.20000000000005 2010-04-05T22:15:26Z 643.29999999999995 2010-04-05T22:15:27Z 642.29999999999995 2010-04-05T22:15:31Z 641.89999999999998 2010-04-05T22:15:33Z 641.29999999999995 2010-04-05T22:15:36Z 636.89999999999998 2010-04-05T22:15:51Z 636.70000000000005 2010-04-05T22:15:52Z 636 2010-04-05T22:15:55Z 635.79999999999995 2010-04-05T22:15:56Z 635.5 2010-04-05T22:15:57Z 633.10000000000002 2010-04-05T22:16:07Z 632.20000000000005 2010-04-05T22:16:30Z 631.39999999999998 2010-04-05T22:16:31Z 630.20000000000005 2010-04-05T22:16:33Z 629.60000000000002 2010-04-05T22:16:35Z 629.20000000000005 2010-04-05T22:16:37Z 629 2010-04-05T22:16:38Z 628.79999999999995 2010-04-05T22:16:39Z 627.5 2010-04-05T22:16:42Z 626.89999999999998 2010-04-05T22:16:44Z 625.79999999999995 2010-04-05T22:16:46Z 624.5 2010-04-05T22:16:48Z 623.70000000000005 2010-04-05T22:16:49Z 622.39999999999998 2010-04-05T22:16:51Z 621.60000000000002 2010-04-05T22:16:53Z 621.29999999999995 2010-04-05T22:16:55Z 621.29999999999995 2010-04-05T22:16:57Z 621.29999999999995 2010-04-05T22:17:00Z 621.60000000000002 2010-04-05T22:17:03Z 622.89999999999998 2010-04-05T22:17:14Z 623 2010-04-05T22:17:15Z 623 2010-04-05T22:17:18Z 622.89999999999998 2010-04-05T22:17:20Z 622.29999999999995 2010-04-05T22:17:22Z 621.20000000000005 2010-04-05T22:17:25Z 620.60000000000002 2010-04-05T22:17:27Z 619.79999999999995 2010-04-05T22:17:29Z 618.70000000000005 2010-04-05T22:17:33Z 666.70000000000005 2010-04-05T22:21:03Z 666.79999999999995 2010-04-05T22:21:04Z 667.20000000000005 2010-04-05T22:21:07Z 668.20000000000005 2010-04-05T22:21:10Z 668.60000000000002 2010-04-05T22:21:12Z 668.79999999999995 2010-04-05T22:21:13Z 668.89999999999998 2010-04-05T22:21:14Z 669 2010-04-05T22:21:15Z 669.29999999999995 2010-04-05T22:21:17Z 669.79999999999995 2010-04-05T22:21:19Z 668.60000000000002 2010-04-05T22:21:24Z 668.29999999999995 2010-04-05T22:21:25Z 668.29999999999995 2010-04-05T22:21:26Z 668.20000000000005 2010-04-05T22:21:27Z 668.39999999999998 2010-04-05T22:21:28Z 668.5 2010-04-05T22:21:29Z 668.5 2010-04-05T22:21:30Z 668.5 2010-04-05T22:21:31Z 668.89999999999998 2010-04-05T22:21:32Z 669.10000000000002 2010-04-05T22:21:33Z 669.29999999999995 2010-04-05T22:21:34Z 669.70000000000005 2010-04-05T22:21:35Z 669.39999999999998 2010-04-05T22:21:36Z 668.29999999999995 2010-04-05T22:21:38Z 667.60000000000002 2010-04-05T22:21:39Z 667.5 2010-04-05T22:21:40Z 668.60000000000002 2010-04-05T22:21:47Z 668.89999999999998 2010-04-05T22:21:48Z 669 2010-04-05T22:21:50Z 669.20000000000005 2010-04-05T22:21:51Z 673.89999999999998 2010-04-05T22:22:08Z 674.39999999999998 2010-04-05T22:22:09Z 675.29999999999995 2010-04-05T22:22:11Z 676.70000000000005 2010-04-05T22:22:13Z 677.60000000000002 2010-04-05T22:22:14Z 679.20000000000005 2010-04-05T22:22:16Z 679.5 2010-04-05T22:22:17Z 680.29999999999995 2010-04-05T22:22:19Z 681.39999999999998 2010-04-05T22:22:20Z 686.5 2010-04-05T22:22:26Z 688 2010-04-05T22:22:28Z 688.60000000000002 2010-04-05T22:22:29Z 689.10000000000002 2010-04-05T22:22:30Z 688.79999999999995 2010-04-05T22:22:31Z 688.60000000000002 2010-04-05T22:22:32Z 688.70000000000005 2010-04-05T22:22:33Z 688.29999999999995 2010-04-05T22:22:34Z 688 2010-04-05T22:22:35Z 687.60000000000002 2010-04-05T22:22:36Z 687.60000000000002 2010-04-05T22:22:37Z 687.39999999999998 2010-04-05T22:22:38Z 686.89999999999998 2010-04-05T22:22:39Z 686.29999999999995 2010-04-05T22:22:40Z 685.70000000000005 2010-04-05T22:22:48Z 685.89999999999998 2010-04-05T22:22:49Z 686.29999999999995 2010-04-05T22:22:52Z 686.79999999999995 2010-04-05T22:22:54Z 687.20000000000005 2010-04-05T22:22:56Z 687.20000000000005 2010-04-05T22:22:58Z 687.70000000000005 2010-04-05T22:23:00Z 689.29999999999995 2010-04-05T22:23:02Z 715.39999999999998 2010-04-05T22:24:37Z 715.5 2010-04-05T22:24:38Z 696.20000000000005 2010-04-05T22:28:47Z 696.29999999999995 2010-04-05T22:28:48Z 683.20000000000005 2010-04-05T22:29:22Z 683.79999999999995 2010-04-05T22:29:23Z 687.89999999999998 2010-04-05T22:29:27Z 689.20000000000005 2010-04-05T22:29:29Z 689.39999999999998 2010-04-05T22:29:30Z 689.39999999999998 2010-04-05T22:29:31Z 689.79999999999995 2010-04-05T22:29:34Z 689.79999999999995 2010-04-05T22:29:36Z 688.70000000000005 2010-04-05T22:29:39Z 687.70000000000005 2010-04-05T22:29:41Z 685.70000000000005 2010-04-05T22:29:45Z 680.89999999999998 2010-04-05T22:30:29Z 681.10000000000002 2010-04-05T22:30:30Z 681 2010-04-05T22:30:31Z 680.70000000000005 2010-04-05T22:30:33Z 680.39999999999998 2010-04-05T22:30:35Z 680.39999999999998 2010-04-05T22:30:37Z 680.5 2010-04-05T22:30:38Z 681.20000000000005 2010-04-05T22:30:41Z 681.60000000000002 2010-04-05T22:30:42Z 682.60000000000002 2010-04-05T22:30:44Z 682 2010-04-05T22:30:45Z 686.70000000000005 2010-04-05T22:31:07Z 696.70000000000005 2010-04-05T22:31:31Z 697.20000000000005 2010-04-05T22:31:32Z 706.20000000000005 2010-04-05T22:32:25Z 706.20000000000005 2010-04-05T22:32:26Z 706 2010-04-05T22:32:27Z 705.79999999999995 2010-04-05T22:32:28Z 704.89999999999998 2010-04-05T22:33:43Z 705.10000000000002 2010-04-05T22:33:44Z 710 2010-04-05T22:36:28Z 709.70000000000005 2010-04-05T22:36:29Z 709.39999999999998 2010-04-05T22:36:32Z 709.29999999999995 2010-04-05T22:36:33Z 709 2010-04-05T22:36:35Z 718.5 2010-04-05T22:38:23Z 717.60000000000002 2010-04-05T22:38:24Z 716.89999999999998 2010-04-05T22:38:25Z 715.5 2010-04-05T22:38:37Z 709.29999999999995 2010-04-05T22:42:01Z 708.89999999999998 2010-04-05T22:42:02Z 661 2010-04-05T22:42:51Z 659.89999999999998 2010-04-05T22:42:53Z 658.70000000000005 2010-04-05T22:42:55Z 643.29999999999995 2010-04-05T22:43:26Z 643 2010-04-05T22:43:27Z 642.10000000000002 2010-04-05T22:43:29Z 641.39999999999998 2010-04-05T22:43:31Z 640.79999999999995 2010-04-05T22:43:33Z 639.70000000000005 2010-04-05T22:43:35Z 639.20000000000005 2010-04-05T22:43:36Z 638.70000000000005 2010-04-05T22:43:37Z 637.5 2010-04-05T22:43:40Z 636.5 2010-04-05T22:43:41Z 634.39999999999998 2010-04-05T22:43:43Z 629.60000000000002 2010-04-05T22:43:54Z 629.89999999999998 2010-04-05T22:43:55Z 630.60000000000002 2010-04-05T22:43:57Z 630.79999999999995 2010-04-05T22:43:58Z 631.20000000000005 2010-04-05T22:43:59Z 632.5 2010-04-05T22:44:02Z 669.20000000000005 2010-04-05T22:46:06Z 669.79999999999995 2010-04-05T22:46:07Z 699.29999999999995 2010-04-05T22:48:08Z 698.70000000000005 2010-04-05T22:48:11Z 698.39999999999998 2010-04-05T22:48:12Z 698 2010-04-05T22:48:14Z 697.70000000000005 2010-04-05T22:48:16Z 697.60000000000002 2010-04-05T22:48:18Z 697.5 2010-04-05T22:48:20Z 697.29999999999995 2010-04-05T22:48:21Z 696.89999999999998 2010-04-05T22:48:23Z 695.89999999999998 2010-04-05T22:48:26Z 690.89999999999998 2010-04-05T22:48:35Z 690 2010-04-05T22:48:36Z 686.39999999999998 2010-04-05T22:48:39Z 683.5 2010-04-05T22:48:41Z 678.70000000000005 2010-04-05T22:48:44Z 677 2010-04-05T22:48:45Z 675.29999999999995 2010-04-05T22:48:46Z 670.20000000000005 2010-04-05T22:48:49Z 666.79999999999995 2010-04-05T22:48:51Z 610.5 2010-04-05T22:49:48Z 609.79999999999995 2010-04-05T22:49:49Z 609.10000000000002 2010-04-05T22:49:50Z 607.79999999999995 2010-04-05T22:49:52Z 620.29999999999995 2010-04-05T22:50:27Z 622.39999999999998 2010-04-05T22:50:29Z 623.29999999999995 2010-04-05T22:50:30Z 624.29999999999995 2010-04-05T22:50:31Z 625.39999999999998 2010-04-05T22:50:32Z 627.5 2010-04-05T22:50:34Z 628.39999999999998 2010-04-05T22:50:35Z 642.5 2010-04-05T22:50:52Z 643.39999999999998 2010-04-05T22:50:53Z 644.29999999999995 2010-04-05T22:50:54Z 645.20000000000005 2010-04-05T22:50:55Z 646 2010-04-05T22:50:56Z 646.89999999999998 2010-04-05T22:50:57Z 663.29999999999995 2010-04-05T22:51:19Z 664.70000000000005 2010-04-05T22:51:20Z 668.29999999999995 2010-04-05T22:51:23Z 669.70000000000005 2010-04-05T22:51:24Z 672.5 2010-04-05T22:51:26Z 675.70000000000005 2010-04-05T22:51:28Z 678.10000000000002 2010-04-05T22:51:30Z 681.20000000000005 2010-04-05T22:51:32Z 683.79999999999995 2010-04-05T22:51:34Z 698.89999999999998 2010-04-05T22:51:48Z 699.39999999999998 2010-04-05T22:51:49Z 700.39999999999998 2010-04-05T22:51:50Z 703 2010-04-05T22:51:52Z 703.79999999999995 2010-04-05T22:51:53Z 706.70000000000005 2010-04-05T22:51:55Z 706.70000000000005 2010-04-05T22:51:57Z 705.60000000000002 2010-04-05T22:51:58Z 703.5 2010-04-05T22:52:01Z 704 2010-04-05T22:52:09Z 703 2010-04-05T22:52:33Z 703.70000000000005 2010-04-05T22:52:35Z 704.10000000000002 2010-04-05T22:52:36Z 705.79999999999995 2010-04-05T22:52:41Z 706.10000000000002 2010-04-05T22:52:42Z 706.5 2010-04-05T22:52:43Z 707 2010-04-05T22:52:44Z 708.60000000000002 2010-04-05T22:52:47Z 710.29999999999995 2010-04-05T22:52:49Z 711.5 2010-04-05T22:52:52Z 712.60000000000002 2010-04-05T22:53:01Z 712.29999999999995 2010-04-05T22:53:02Z 721 2010-04-05T22:53:30Z 721.79999999999995 2010-04-05T22:53:32Z 723.29999999999995 2010-04-05T22:53:41Z 723.70000000000005 2010-04-05T22:53:42Z 725.29999999999995 2010-04-05T22:53:45Z 726.70000000000005 2010-04-05T22:54:04Z 726.10000000000002 2010-04-05T22:54:05Z 723.70000000000005 2010-04-05T22:54:09Z 718.20000000000005 2010-04-05T22:54:45Z 718.39999999999998 2010-04-05T22:54:46Z 718.70000000000005 2010-04-05T22:54:48Z 719 2010-04-05T22:54:50Z 719.10000000000002 2010-04-05T22:54:51Z 719.20000000000005 2010-04-05T22:54:52Z 719.5 2010-04-05T22:54:54Z 719.5 2010-04-05T22:54:55Z 719.60000000000002 2010-04-05T22:54:57Z 719.5 2010-04-05T22:54:58Z 722.39999999999998 2010-04-05T22:55:07Z 725.20000000000005 2010-04-05T22:55:11Z 725.79999999999995 2010-04-05T22:55:12Z 726.39999999999998 2010-04-05T22:55:13Z 727.5 2010-04-05T22:55:16Z 722.5 2010-04-05T22:55:44Z 722.29999999999995 2010-04-05T22:55:45Z 732.20000000000005 2010-04-05T22:56:31Z 731.89999999999998 2010-04-05T22:56:41Z 734.70000000000005 2010-04-05T22:56:57Z 735.20000000000005 2010-04-05T22:56:58Z 737.29999999999995 2010-04-05T22:58:29Z 737.60000000000002 2010-04-05T22:58:30Z 737.70000000000005 2010-04-05T22:58:31Z 737.89999999999998 2010-04-05T22:58:32Z 738.29999999999995 2010-04-05T22:58:33Z 738.5 2010-04-05T22:58:34Z 741.10000000000002 2010-04-05T22:58:51Z 741.10000000000002 2010-04-05T22:58:52Z 741.20000000000005 2010-04-05T22:58:53Z 740.70000000000005 2010-04-05T22:58:54Z 740.20000000000005 2010-04-05T22:58:59Z 739.89999999999998 2010-04-05T22:59:16Z 740.10000000000002 2010-04-05T22:59:17Z 740.29999999999995 2010-04-05T22:59:18Z 740.79999999999995 2010-04-05T22:59:19Z 740.70000000000005 2010-04-05T22:59:20Z 740.29999999999995 2010-04-05T22:59:22Z 732.70000000000005 2010-04-05T22:59:39Z 732 2010-04-05T22:59:40Z 731 2010-04-05T22:59:41Z 729.70000000000005 2010-04-05T22:59:42Z 728.39999999999998 2010-04-05T22:59:43Z 725.29999999999995 2010-04-05T22:59:45Z 723.29999999999995 2010-04-05T22:59:46Z 644.20000000000005 2010-04-05T23:00:49Z 643.70000000000005 2010-04-05T23:00:50Z 609 2010-04-05T23:04:05Z 608.89999999999998 2010-04-05T23:04:06Z 609 2010-04-05T23:04:07Z 609 2010-04-05T23:04:08Z 578.79999999999995 2010-04-05T23:05:04Z 577.10000000000002 2010-04-05T23:05:05Z 573.70000000000005 2010-04-05T23:05:07Z 570.39999999999998 2010-04-05T23:05:09Z 567.89999999999998 2010-04-05T23:05:11Z 566.20000000000005 2010-04-05T23:05:12Z 564.39999999999998 2010-04-05T23:05:13Z 561.5 2010-04-05T23:05:15Z 559.60000000000002 2010-04-05T23:05:17Z 558.10000000000002 2010-04-05T23:05:19Z 528.10000000000002 2010-04-05T23:05:42Z 527.20000000000005 2010-04-05T23:05:43Z 526.29999999999995 2010-04-05T23:05:45Z 526.39999999999998 2010-04-05T23:05:47Z 526.60000000000002 2010-04-05T23:05:48Z 527.10000000000002 2010-04-05T23:05:50Z 527.39999999999998 2010-04-05T23:05:51Z 527.39999999999998 2010-04-05T23:05:53Z 523.20000000000005 2010-04-05T23:06:02Z 522.5 2010-04-05T23:06:03Z 514.70000000000005 2010-04-05T23:06:13Z 511.80000000000001 2010-04-05T23:06:17Z 511 2010-04-05T23:06:18Z 509.19999999999999 2010-04-05T23:06:21Z 508.60000000000002 2010-04-05T23:06:23Z 508.30000000000001 2010-04-05T23:06:25Z 492.89999999999998 2010-04-05T23:06:51Z 492.19999999999999 2010-04-05T23:06:52Z 492.10000000000002 2010-04-05T23:07:02Z 492.19999999999999 2010-04-05T23:07:03Z 492.39999999999998 2010-04-05T23:07:15Z 492.39999999999998 2010-04-05T23:07:16Z 492.60000000000002 2010-04-05T23:07:18Z 492.80000000000001 2010-04-05T23:07:20Z 493.10000000000002 2010-04-05T23:07:22Z 490.10000000000002 2010-04-05T23:07:55Z 490.69999999999999 2010-04-05T23:07:58Z 491.30000000000001 2010-04-05T23:08:01Z 493.89999999999998 2010-04-05T23:08:17Z 494.60000000000002 2010-04-05T23:08:19Z 495.10000000000002 2010-04-05T23:08:20Z 496.5 2010-04-05T23:08:22Z 498.10000000000002 2010-04-05T23:08:24Z 498.89999999999998 2010-04-05T23:08:25Z 501.30000000000001 2010-04-05T23:08:28Z 507.60000000000002 2010-04-05T23:08:47Z 506.60000000000002 2010-04-05T23:08:50Z 506.89999999999998 2010-04-05T23:08:52Z 498.39999999999998 2010-04-05T23:09:37Z 498.30000000000001 2010-04-05T23:09:38Z 498.19999999999999 2010-04-05T23:09:41Z 495.60000000000002 2010-04-05T23:09:52Z 495.60000000000002 2010-04-05T23:09:53Z 496.30000000000001 2010-04-05T23:09:57Z 496.30000000000001 2010-04-05T23:09:58Z 496.30000000000001 2010-04-05T23:09:59Z 496.39999999999998 2010-04-05T23:10:00Z 496.39999999999998 2010-04-05T23:10:02Z 495.80000000000001 2010-04-05T23:10:10Z 495.80000000000001 2010-04-05T23:10:11Z 495.5 2010-04-05T23:10:28Z 495.69999999999999 2010-04-05T23:10:32Z 497.60000000000002 2010-04-05T23:10:40Z 497.80000000000001 2010-04-05T23:10:41Z 497.89999999999998 2010-04-05T23:10:45Z 499.80000000000001 2010-04-05T23:11:24Z 499.80000000000001 2010-04-05T23:11:25Z 499.30000000000001 2010-04-05T23:11:28Z 499.10000000000002 2010-04-05T23:11:30Z 504.39999999999998 2010-04-05T23:11:48Z 504.89999999999998 2010-04-05T23:11:49Z 505.60000000000002 2010-04-05T23:11:51Z 506 2010-04-05T23:11:54Z 506.80000000000001 2010-04-05T23:12:10Z 507 2010-04-05T23:12:11Z 507.39999999999998 2010-04-05T23:12:12Z 507.80000000000001 2010-04-05T23:12:13Z 508.19999999999999 2010-04-05T23:12:14Z 508.69999999999999 2010-04-05T23:12:15Z 509.69999999999999 2010-04-05T23:12:17Z 510.19999999999999 2010-04-05T23:12:18Z 510.80000000000001 2010-04-05T23:12:19Z 511.39999999999998 2010-04-05T23:12:20Z 512.10000000000002 2010-04-05T23:12:21Z 516.29999999999995 2010-04-05T23:12:27Z 517.20000000000005 2010-04-05T23:12:28Z 532.5 2010-04-05T23:12:39Z 534.20000000000005 2010-04-05T23:12:40Z 535.79999999999995 2010-04-05T23:12:41Z 537.60000000000002 2010-04-05T23:12:42Z 539.29999999999995 2010-04-05T23:12:43Z 541 2010-04-05T23:12:44Z 542.70000000000005 2010-04-05T23:12:45Z 544.60000000000002 2010-04-05T23:12:46Z 546.39999999999998 2010-04-05T23:12:47Z 548.29999999999995 2010-04-05T23:12:48Z 550.10000000000002 2010-04-05T23:12:49Z 551.89999999999998 2010-04-05T23:12:50Z 553.60000000000002 2010-04-05T23:12:51Z 555.10000000000002 2010-04-05T23:12:52Z 558.20000000000005 2010-04-05T23:12:54Z 560 2010-04-05T23:12:55Z 561.79999999999995 2010-04-05T23:12:56Z 563.60000000000002 2010-04-05T23:12:57Z 565.20000000000005 2010-04-05T23:12:58Z 567.20000000000005 2010-04-05T23:12:59Z 570.79999999999995 2010-04-05T23:13:01Z 574.10000000000002 2010-04-05T23:13:03Z 594.89999999999998 2010-04-05T23:13:16Z 596.60000000000002 2010-04-05T23:13:17Z 606.20000000000005 2010-04-05T23:13:26Z 607.5 2010-04-05T23:13:28Z 609.70000000000005 2010-04-05T23:13:32Z 610.70000000000005 2010-04-05T23:13:34Z 611.39999999999998 2010-04-05T23:13:36Z 612.5 2010-04-05T23:13:39Z 612.60000000000002 2010-04-05T23:13:44Z 619.39999999999998 2010-04-05T23:14:44Z 619.60000000000002 2010-04-05T23:14:45Z 619.10000000000002 2010-04-05T23:14:49Z 629.39999999999998 2010-04-05T23:15:49Z 630.20000000000005 2010-04-05T23:16:50Z 629.89999999999998 2010-04-05T23:16:51Z 630.10000000000002 2010-04-05T23:17:02Z 600.39999999999998 2010-04-05T23:18:45Z 599.29999999999995 2010-04-05T23:18:46Z 596.89999999999998 2010-04-05T23:18:49Z 596.39999999999998 2010-04-05T23:18:50Z 595.89999999999998 2010-04-05T23:18:51Z 597.10000000000002 2010-04-05T23:18:56Z 597.60000000000002 2010-04-05T23:18:57Z 598 2010-04-05T23:18:58Z 598.70000000000005 2010-04-05T23:18:59Z 599.29999999999995 2010-04-05T23:19:00Z 600 2010-04-05T23:19:01Z 600.70000000000005 2010-04-05T23:19:02Z 601.39999999999998 2010-04-05T23:19:03Z 602.10000000000002 2010-04-05T23:19:04Z 602.70000000000005 2010-04-05T23:19:05Z 604.29999999999995 2010-04-05T23:19:07Z 605.60000000000002 2010-04-05T23:19:09Z 612.29999999999995 2010-04-05T23:19:20Z 612.79999999999995 2010-04-05T23:19:21Z 613.5 2010-04-05T23:19:23Z 635 2010-04-05T23:21:26Z 635.20000000000005 2010-04-05T23:21:27Z 635.10000000000002 2010-04-05T23:21:33Z 595.20000000000005 2010-04-05T23:23:49Z 594.79999999999995 2010-04-05T23:23:50Z 594.5 2010-04-05T23:23:51Z 593.89999999999998 2010-04-05T23:23:53Z 593.79999999999995 2010-04-05T23:23:54Z 610.60000000000002 2010-04-05T23:26:36Z 610.70000000000005 2010-04-05T23:26:37Z 610.60000000000002 2010-04-05T23:26:38Z 610.39999999999998 2010-04-05T23:26:44Z 606.89999999999998 2010-04-05T23:26:54Z 605.20000000000005 2010-04-05T23:26:57Z 601.79999999999995 2010-04-05T23:27:00Z 596.39999999999998 2010-04-05T23:27:03Z 590.10000000000002 2010-04-05T23:27:09Z 586.70000000000005 2010-04-05T23:27:13Z 584.39999999999998 2010-04-05T23:27:18Z 581.89999999999998 2010-04-05T23:27:23Z 579.70000000000005 2010-04-05T23:27:27Z 575.70000000000005 2010-04-05T23:27:42Z 575.89999999999998 2010-04-05T23:27:43Z 575 2010-04-05T23:27:48Z 574.29999999999995 2010-04-05T23:27:51Z 573.10000000000002 2010-04-05T23:27:55Z 572.89999999999998 2010-04-05T23:27:56Z 572 2010-04-05T23:28:03Z 572.60000000000002 2010-04-05T23:28:06Z 572.70000000000005 2010-04-05T23:28:10Z 572.79999999999995 2010-04-05T23:28:13Z 574 2010-04-05T23:28:16Z 576.70000000000005 2010-04-05T23:28:20Z 580.39999999999998 2010-04-05T23:28:24Z 582.70000000000005 2010-04-05T23:28:27Z 583.39999999999998 2010-04-05T23:28:28Z 584 2010-04-05T23:28:29Z 584.70000000000005 2010-04-05T23:28:36Z 583.79999999999995 2010-04-05T23:28:40Z 580.10000000000002 2010-04-05T23:28:44Z 576.70000000000005 2010-04-05T23:28:47Z 570 2010-04-05T23:28:53Z 564.70000000000005 2010-04-05T23:29:00Z 564.5 2010-04-05T23:29:01Z 564.39999999999998 2010-04-05T23:29:03Z 564.29999999999995 2010-04-05T23:29:04Z 564.20000000000005 2010-04-05T23:29:06Z 565.5 2010-04-05T23:29:13Z 565.79999999999995 2010-04-05T23:29:14Z 565.89999999999998 2010-04-05T23:29:16Z 565.89999999999998 2010-04-05T23:29:17Z 566.20000000000005 2010-04-05T23:29:19Z 566.5 2010-04-05T23:29:20Z 566.5 2010-04-05T23:29:21Z 566.79999999999995 2010-04-05T23:29:23Z 567 2010-04-05T23:29:24Z 567 2010-04-05T23:29:25Z 567.10000000000002 2010-04-05T23:29:27Z 567.29999999999995 2010-04-05T23:29:30Z 567 2010-04-05T23:29:32Z 565 2010-04-05T23:29:35Z 565 2010-04-05T23:29:42Z 565.10000000000002 2010-04-05T23:29:43Z 565.70000000000005 2010-04-05T23:29:44Z 566 2010-04-05T23:29:45Z 566.39999999999998 2010-04-05T23:29:46Z 566.60000000000002 2010-04-05T23:29:47Z 566.89999999999998 2010-04-05T23:29:48Z 567.29999999999995 2010-04-05T23:29:50Z 568 2010-04-05T23:29:52Z 573.89999999999998 2010-04-05T23:29:58Z 574.79999999999995 2010-04-05T23:29:59Z 580.89999999999998 2010-04-05T23:30:27Z 579.70000000000005 2010-04-05T23:30:28Z 576.79999999999995 2010-04-05T23:30:34Z 576.70000000000005 2010-04-05T23:30:35Z 576.89999999999998 2010-04-05T23:30:40Z 577 2010-04-05T23:30:44Z 577.20000000000005 2010-04-05T23:30:48Z 583.60000000000002 2010-04-05T23:31:28Z 583.70000000000005 2010-04-05T23:31:29Z 583.70000000000005 2010-04-05T23:31:30Z 583.60000000000002 2010-04-05T23:31:31Z 583.29999999999995 2010-04-05T23:31:32Z 583 2010-04-05T23:31:33Z 581.60000000000002 2010-04-05T23:31:36Z 574.89999999999998 2010-04-05T23:31:43Z 573.70000000000005 2010-04-05T23:31:44Z 572.10000000000002 2010-04-05T23:31:49Z 550.10000000000002 2010-04-05T23:32:37Z 574.29999999999995 2010-04-05T23:32:38Z 576.5 2010-04-05T23:32:41Z 580.5 2010-04-05T23:32:56Z 574.5 2010-04-05T23:32:57Z 585.20000000000005 2010-04-05T23:33:02Z 584.89999999999998 2010-04-05T23:33:03Z 581.60000000000002 2010-04-05T23:33:04Z 582.39999999999998 2010-04-05T23:33:06Z 581.70000000000005 2010-04-05T23:33:08Z 564.10000000000002 2010-04-05T23:33:53Z 582.20000000000005 2010-04-05T23:34:31Z 583.20000000000005 2010-04-05T23:34:32Z 585.70000000000005 2010-04-05T23:34:43Z 589.5 2010-04-05T23:34:44Z 588.70000000000005 2010-04-05T23:34:45Z 589.20000000000005 2010-04-05T23:34:46Z 580 2010-04-05T23:35:22Z 586.29999999999995 2010-04-05T23:35:23Z 593.20000000000005 2010-04-05T23:35:25Z 597 2010-04-05T23:35:34Z 588.79999999999995 2010-04-05T23:35:35Z 591.89999999999998 2010-04-05T23:35:37Z 591.60000000000002 2010-04-05T23:35:38Z 605.20000000000005 2010-04-05T23:35:56Z 603.20000000000005 2010-04-05T23:35:57Z 601.10000000000002 2010-04-05T23:35:58Z 599.10000000000002 2010-04-05T23:35:59Z 595.20000000000005 2010-04-05T23:36:01Z 593.20000000000005 2010-04-05T23:36:03Z 599.79999999999995 2010-04-05T23:36:37Z 602 2010-04-05T23:36:38Z 604.10000000000002 2010-04-05T23:36:39Z 611.5 2010-04-05T23:36:46Z 611.39999999999998 2010-04-05T23:36:48Z 612.5 2010-04-05T23:36:50Z 620.39999999999998 2010-04-05T23:37:07Z 620.60000000000002 2010-04-05T23:37:11Z 619.20000000000005 2010-04-05T23:37:19Z 615.5 2010-04-05T23:37:21Z 614.5 2010-04-05T23:37:23Z 612.79999999999995 2010-04-05T23:37:26Z 613.70000000000005 2010-04-05T23:37:31Z 614.89999999999998 2010-04-05T23:37:33Z 616.89999999999998 2010-04-05T23:37:37Z 620.5 2010-04-05T23:37:44Z 621.79999999999995 2010-04-05T23:37:46Z 627.5 2010-04-05T23:37:54Z 628.89999999999998 2010-04-05T23:37:57Z 619.5 2010-04-05T23:41:52Z