text/html 2013 1 30.900000 9.800000 0.000000 30.800001 164.100006 1.982000 31.500000 148.500000 3.260000 35.100002 201.100006 2.482000 37.100002 199.600006 2.204000 39.400002 199.600006 1.945000 41.299999 164.400009 1.889000 43.000000 150.500000 2.926000 45.000000 134.900009 1.685000 46.700001 133.199997 2.611000 48.100002 146.300003 1.778000 49.900002 166.500000 2.500000 51.100002 165.500000 1.982000 52.500000 140.199997 2.426000 53.799999 148.699997 1.759000 56.299999 274.399994 2.185000 57.600002 246.300003 2.797000 58.900002 162.500000 3.463000 60.799999 147.199997 2.000000 62.100002 156.199997 2.352000 63.799999 163.000000 2.019000 63.799999 153.100006 2.574000 65.099998 166.500000 1.852000 66.599998 158.000000 1.315000 68.099998 257.100006 2.056000 71.599998 263.600006 2.426000 73.099998 220.699997 2.852000 73.900002 195.100006 0.963000 75.300003 203.300003 3.130000 76.200005 230.800003 1.796000 75.800003 243.400009 2.278000 75.800003 226.199997 2.926000 74.900002 222.500000 2.463000 73.500000 193.800003 2.852000 73.500000 215.500000 4.482000 71.599998 230.500000 3.241000 71.599998 227.300003 2.519000 69.800003 210.699997 2.611000 69.800003 205.900009 3.093000 69.000000 209.300003 4.000000 69.000000 203.300003 4.056000 68.400002 214.800003 4.148000 68.400002 191.199997 2.111000 68.599998 203.000000 0.000000 67.800003 196.000000 0.000000 66.200005 179.000000 0.000000 66.200005 222.400009 2.834000 64.599998 237.300003 3.389000 64.599998 207.100006 2.685000 63.299999 232.800003 2.982000 63.299999 186.300003 3.408000 62.000000 181.699997 2.722000 60.700001 179.699997 3.611000 60.700001 200.800003 3.463000 59.500000 187.100006 3.963000 59.500000 190.199997 4.037000 58.600002 182.900009 3.574000 58.600002 168.300003 3.815000 57.700001 202.000000 0.000000 57.200001 203.000000 0.000000 57.200001 183.000000 0.000000 57.200001 180.000000 0.000000 57.200001 181.000000 0.000000 56.700001 156.199997 3.204000 56.700001 170.300003 2.926000 57.100002 189.000000 0.000000 57.100002 185.000000 0.000000 57.100002 160.900009 1.445000 56.799999 188.000000 0.000000 57.200001 156.600006 4.463000 57.200001 180.300003 3.056000 58.100002 168.000000 0.000000 58.700001 169.000000 0.000000 59.900002 151.000000 3.167000 59.900002 159.199997 4.630000 61.000000 147.500000 3.723000 61.000000 180.300003 1.519000 61.600002 150.699997 3.111000 61.600002 175.100006 3.093000 62.400002 186.400009 1.574000 62.799999 147.699997 3.037000 62.799999 172.800003 3.408000 62.799999 175.400009 3.685000 63.700001 180.900009 1.185000 63.900002 173.699997 1.741000 63.900002 210.400009 2.815000 64.000000 182.300003 2.722000 64.000000 210.100006 2.463000 63.500000 210.699997 4.074000 63.500000 248.900009 3.371000 63.100002 245.600006 2.296000 63.100002 272.300018 2.667000 62.799999 248.699997 3.834000 61.900002 277.800018 3.130000 61.900002 298.800018 2.704000 60.600002 297.700012 3.741000 60.600002 279.399994 2.759000 59.500000 299.200012 3.037000 59.500000 291.800018 3.574000 58.200001 324.399994 4.093000 58.200001 289.600006 3.574000 57.400002 308.600006 1.778000 57.400002 309.600006 2.648000 56.600002 310.700012 2.685000 56.600002 336.100006 2.759000 55.799999 302.000000 0.000000 55.000000 275.100006 3.204000 55.000000 261.399994 3.574000 54.100002 257.399994 4.278000 54.100002 257.700012 3.723000 53.299999 260.800018 3.834000 53.299999 249.900009 4.574000 53.299999 261.899994 4.130000 52.500000 276.300018 3.760000 52.500000 269.700012 3.611000 52.000000 265.000000 3.982000 52.000000 283.200012 4.278000 52.100002 299.800018 3.889000 52.100002 306.899994 3.760000 52.299999 298.899994 3.778000 52.299999 277.399994 3.334000 53.000000 243.100006 3.463000 53.400002 227.000000 0.000000 53.600002 221.000000 0.000000 53.600002 216.000000 0.000000 55.100002 215.000000 0.000000 56.100002 198.000000 0.000000 57.200001 197.000000 0.000000 58.100002 173.000000 0.000000 59.299999 162.000000 0.000000 59.299999 136.900009 4.371000 59.900002 143.699997 3.667000 59.900002 141.699997 2.408000 60.400002 136.500000 3.445000 60.400002 141.699997 4.111000 61.900002 129.800003 3.426000 61.900002 127.400002 2.389000 62.700001 152.199997 3.260000 62.700001 176.199997 2.408000 62.500000 228.000000 0.000000 62.500000 267.500000 3.685000 62.799999 328.300018 3.741000 62.200001 302.399994 2.519000 62.500000 282.600006 2.889000 62.500000 302.300018 4.482000 62.400002 299.000000 3.500000 62.400002 293.500000 2.982000 63.100002 293.500000 3.648000 62.700001 279.100006 3.148000 62.700001 269.300018 3.500000 63.500000 259.899994 4.167000 63.500000 230.100006 3.389000 64.000000 232.000000 0.000000 65.099998 215.699997 3.871000 65.099998 229.000000 0.000000 66.099998 235.000000 0.000000 66.800003 231.000000 0.000000 66.800003 227.000000 0.000000 67.800003 235.000000 0.000000 68.099998 216.000000 5.149000 68.099998 220.800003 3.241000 68.599998 215.000000 3.834000 68.599998 219.000000 0.000000 69.300003 228.000000 0.000000 69.300003 194.000000 3.982000 62.100002 207.000000 0.000000 62.400002 209.000000 0.000000 62.400002 184.800003 4.389000 62.200001 199.800003 3.130000 62.200001 183.500000 2.241000 63.000000 219.199997 4.000000 63.000000 217.699997 4.371000 63.600002 213.300003 3.500000 63.600002 188.000000 2.519000 63.600002 205.000000 0.000000 64.000000 185.000000 0.000000 63.900002 148.000000 0.000000 62.700001 141.699997 6.463000 62.700001 156.400009 3.778000 61.799999 160.600006 3.074000 61.799999 192.300003 2.093000 58.500000 263.000000 0.000000 58.500000 263.600006 2.797000 56.700001 288.899994 3.111000 55.799999 257.800018 3.111000 55.799999 250.699997 3.037000 54.200001 243.199997 3.408000 52.200001 261.399994 3.204000 52.200001 238.400009 2.908000 50.799999 230.400009 1.722000 48.900002 239.000000 0.000000 47.500000 203.500000 3.278000 47.500000 258.899994 2.685000 47.000000 277.500000 2.371000 45.700001 220.000000 0.000000 45.700001 189.000000 0.000000 44.900002 186.000000 0.000000 45.400002 153.000000 0.000000 45.200001 144.000000 0.000000 45.200001 147.699997 4.500000 45.500000 135.500000 4.056000 45.500000 128.600006 2.759000 45.200001 139.699997 3.945000 45.200001 131.699997 4.519000 45.299999 115.099998 2.148000 45.299999 132.900009 4.204000 45.700001 131.300003 4.204000 45.700001 125.900002 3.371000 45.700001 136.800003 4.815000 45.700001 116.000000 3.982000 45.700001 127.800003 3.222000 45.900002 133.800003 2.741000 45.900002 117.900002 3.074000 46.400002 130.600006 4.334000 46.400002 125.200005 4.556000 45.900002 141.199997 3.574000 45.900002 142.199997 2.815000 46.600002 143.199997 3.741000 46.600002 108.800003 3.000000 46.900002 104.599998 3.778000 46.900002 159.100006 1.111000 47.500000 220.100006 1.685000 47.100002 266.100006 2.722000 47.100002 292.300018 4.186000 47.799999 273.600006 3.963000 47.600002 322.000000 3.334000 47.600002 277.600006 3.593000 46.900002 292.500000 4.278000 46.900002 294.500000 4.426000 47.400002 265.399994 4.426000 48.500000 291.700012 3.778000 48.500000 316.700012 4.093000 49.000000 323.500000 4.482000 49.000000 304.600006 4.204000 49.100002 303.200012 4.445000 49.100002 299.000000 3.426000 49.000000 308.899994 3.630000 49.000000 282.800018 4.408000 48.600002 299.800018 2.741000 48.600002 294.399994 3.815000 47.400002 296.100006 2.519000 47.400002 279.700012 4.352000 47.400002 268.800018 4.074000 47.000000 297.000000 4.315000 47.000000 291.399994 3.871000 46.400002 295.600006 3.241000 46.400002 305.500000 4.649000 46.299999 296.500000 3.908000 46.799999 317.200012 4.315000 46.799999 306.600006 2.926000 47.400002 303.100006 3.815000 47.400002 291.399994 3.556000 47.299999 306.100006 3.111000 47.299999 315.200012 3.723000 47.299999 302.100006 2.593000 46.900002 290.100006 0.926000 46.900002 284.600006 3.648000 46.299999 292.800018 2.741000 46.299999 293.500000 3.297000 45.100002 317.000000 4.445000 45.100002 293.800018 3.297000 43.799999 285.000000 4.352000 43.799999 272.100006 4.111000 43.200001 288.399994 3.130000 43.200001 274.600006 2.852000 41.900002 270.100006 3.537000 41.900002 264.399994 5.260000 40.400002 278.000000 3.908000 40.400002 272.000000 3.574000 39.400002 245.000000 1.871000 39.400002 268.300018 1.963000 40.799999 239.500000 2.704000 40.799999 277.500000 2.500000 42.200001 279.300018 3.537000 42.200001 278.500000 4.204000 43.900002 293.100006 3.908000 43.900002 266.800018 1.908000 44.700001 288.200012 3.408000 44.700001 286.600006 4.204000 45.600002 268.800018 2.667000 45.600002 260.899994 2.574000 47.000000 246.300003 3.482000 47.000000 230.000000 3.630000 47.100002 255.199997 2.630000 47.100002 278.700012 3.334000 48.700001 284.200012 4.352000 48.700001 229.900009 3.760000 49.500000 288.200012 3.167000 49.500000 237.600006 2.352000 50.600002 279.300018 2.463000 50.600002 238.100006 3.278000 52.500000 236.500000 3.111000 54.600002 261.899994 2.593000 56.200001 278.100006 2.926000 56.200001 260.399994 2.445000 58.000000 260.300018 3.056000 58.000000 276.800018 2.241000 59.400002 267.200012 3.315000 59.400002 272.500000 3.185000 60.600002 257.500000 3.056000 60.600002 249.500000 2.759000 61.799999 264.500000 2.667000 61.799999 266.600006 3.371000 63.900002 229.600006 2.445000 63.900002 217.100006 3.667000 65.300003 218.400009 1.926000 66.400002 231.100006 3.648000 67.300003 232.000000 0.000000 67.300003 227.000000 0.000000 68.200005 223.900009 3.019000 68.200005 220.600006 3.685000 69.200005 266.000000 1.833000 69.200005 223.500000 3.056000 71.500000 233.699997 2.371000 71.500000 225.900009 1.000000 71.099998 248.900009 3.241000 71.099998 214.400009 4.500000 71.500000 245.100006 3.482000 71.500000 247.500000 3.074000 71.000000 242.699997 2.759000 71.000000 271.700012 2.611000 70.400002 253.800003 3.963000 70.400002 232.900009 3.185000 70.200005 259.500000 3.648000 70.200005 215.100006 2.537000 70.200005 226.100006 3.871000 70.300003 249.199997 2.611000 71.400002 231.000000 0.000000 73.099998 231.000000 0.000000 73.099998 204.000000 3.260000 75.300003 221.500000 2.537000 77.200005 227.199997 3.519000 77.200005 250.199997 3.315000 79.000000 266.100006 2.611000 80.099998 261.000000 0.000000 80.500000 296.000000 0.000000 80.200005 26.100000 2.000000 80.200005 33.900002 2.148000 79.500000 282.600006 1.963000 78.400002 269.600006 1.704000 76.500000 314.600006 1.315000 75.099998 293.000000 2.185000 73.700005 258.899994 2.315000 72.099998 270.100006 2.667000 72.099998 251.800003 3.000000 70.400002 296.300018 1.093000 68.400002 311.600006 1.741000 66.900002 252.500000 0.463000 64.400002 253.699997 2.371000 64.400002 289.100006 2.296000 61.100002 266.000000 0.000000 60.000000 278.800018 1.741000 58.400002 290.700012 0.722000 54.799999 19.500000 2.074000 52.799999 71.599998 1.741000 48.000000 299.000000 0.000000 46.500000 309.399994 2.482000 46.500000 11.500000 0.611000 44.600002 337.000000 1.593000 42.600002 336.100006 1.000000 40.299999 319.000000 1.185000 38.200001 292.600006 3.000000 38.200001 272.700012 2.463000 36.100002 252.800003 2.982000 34.600002 271.100006 1.130000 33.000000 328.000000 0.000000 31.100000 295.000000 1.833000 46.600002 355.899994 0.796000 44.900002 15.700000 0.759000 42.900002 326.100006 1.982000 40.600002 267.500000 3.685000 39.299999 283.000000 0.000000 37.600002 315.800018 1.574000 36.700001 283.000000 0.000000 37.000000 258.000000 0.000000 37.700001 247.000000 0.000000 37.600002 244.000000 0.000000 37.600002 230.000000 0.000000 37.900002 227.000000 0.000000 37.400002 220.000000 0.000000 37.400002 220.000000 0.000000 38.100002 211.800003 2.500000 38.100002 201.000000 0.000000 37.799999 301.200012 0.241000 38.799999 195.000000 0.000000 38.799999 195.000000 0.000000 38.600002 187.800003 2.630000 38.600002 185.300003 2.852000 38.500000 195.000000 0.000000 38.500000 178.800003 2.222000 38.799999 171.699997 3.593000 38.799999 158.699997 2.556000 39.299999 200.800003 2.537000 39.299999 200.600006 3.463000 39.700001 196.199997 3.260000 39.700001 182.800003 2.482000 39.900002 162.000000 3.463000 39.900002 193.900009 2.778000 39.900002 184.900009 4.408000 40.500000 190.800003 1.833000 40.400002 165.000000 0.000000 40.400002 166.600006 3.648000 40.799999 196.800003 3.111000 40.799999 181.400009 2.519000 40.799999 180.500000 3.871000 40.100002 188.900009 4.519000 40.100002 176.500000 5.093000 41.000000 180.400009 4.093000 41.000000 216.300003 1.037000 41.100002 162.300003 4.186000 41.100002 254.900009 1.500000 41.299999 193.800003 1.945000 41.299999 171.500000 3.074000 42.200001 152.699997 2.278000 42.200001 184.000000 3.704000 42.100002 169.699997 1.593000 42.100002 166.100006 1.185000 42.100002 197.900009 2.667000 42.700001 206.699997 4.482000 42.700001 192.000000 2.204000 43.100002 206.300003 4.130000 43.100002 214.900009 3.500000 43.600002 243.000000 0.000000 44.000000 299.000000 5.278000 44.000000 294.399994 3.704000 44.299999 288.200012 3.019000 44.299999 310.300018 2.315000 44.500000 300.899994 2.704000 45.700001 26.100000 0.870000 47.900002 325.100006 2.648000 47.900002 297.100006 2.593000 49.900002 327.100006 1.982000 51.799999 287.600006 1.982000 53.600002 335.899994 3.408000 55.900002 349.000000 1.778000 55.900002 343.200012 1.222000 59.200001 313.600006 2.315000 59.200001 320.800018 3.408000 60.799999 348.800018 4.019000 60.799999 331.600006 2.556000 62.700001 315.500000 2.759000 63.500000 285.700012 1.926000 63.500000 285.600006 3.037000 64.599998 301.800018 2.334000 64.599998 294.700012 3.167000 65.000000 295.100006 3.111000 65.300003 311.000000 2.000000 65.300003 297.000000 2.834000 66.400002 284.000000 0.000000 67.000000 298.000000 0.000000 67.000000 293.800018 2.704000 67.000000 283.500000 2.871000 66.700005 310.800018 3.611000 66.700005 317.800018 2.519000 67.099998 341.200012 2.685000 67.099998 334.100006 2.389000 68.300003 4.400000 2.722000 68.300003 349.899994 4.093000 69.200005 350.600006 4.223000 68.900002 355.300018 3.760000 68.900002 359.000000 2.926000 68.200005 359.899994 2.815000 68.200005 327.300018 3.037000 67.200005 340.899994 3.760000 67.200005 336.000000 4.000000 67.000000 354.800018 3.908000 67.000000 11.800000 2.630000 66.099998 25.600000 3.593000 66.099998 334.899994 4.649000 65.500000 354.600006 4.371000 65.500000 344.700012 4.760000 65.500000 356.899994 4.500000 64.700005 352.300018 4.223000 64.700005 348.399994 4.926000 64.000000 349.500000 5.186000 64.000000 343.700012 3.408000 63.500000 334.200012 3.871000 63.500000 6.900000 5.334000 63.299999 346.500000 5.074000 63.299999 4.600000 5.056000 63.500000 29.800001 5.223000 63.500000 35.100002 4.704000 63.700001 25.600000 4.519000 63.700001 46.100002 4.611000 64.000000 51.100002 4.704000 64.000000 50.299999 4.334000 64.200005 3.800000 2.593000 64.700005 76.200005 3.982000 64.599998 72.099998 4.056000 64.599998 86.599998 3.130000 65.099998 67.900002 3.093000 65.000000 61.299999 4.723000 65.000000 96.000000 0.000000 65.400002 16.400000 4.445000 65.000000 9.200000 3.871000 65.000000 343.800018 4.963000 65.000000 327.300018 4.167000 65.000000 300.300018 4.500000 65.000000 287.800018 4.223000 64.099998 287.300018 4.167000 63.000000 286.899994 4.963000 63.000000 285.800018 5.297000 61.700001 291.399994 4.537000 61.700001 290.700012 4.371000 59.400002 300.200012 5.056000 59.400002 311.200012 4.945000 57.700001 314.700012 5.463000 57.700001 325.600006 5.537000 57.700001 317.000000 5.797000 56.600002 321.800018 5.500000 56.600002 322.500000 5.371000 56.600002 327.800018 5.982000 56.299999 328.399994 5.556000 56.299999 319.600006 5.037000 56.600002 328.800018 4.945000 56.600002 326.300018 5.778000 57.299999 346.300018 3.278000 57.400002 344.500000 3.815000 57.400002 2.600000 3.723000 57.799999 11.900001 5.556000 57.700001 11.400001 5.167000 57.700001 30.500000 5.093000 57.600002 8.900001 5.352000 56.700001 14.000000 4.426000 56.700001 16.700001 4.408000 56.200001 30.500000 4.741000 56.200001 28.200001 4.445000 55.500000 29.200001 5.186000 55.500000 20.100000 5.389000 54.799999 18.400000 4.667000 54.799999 14.200000 5.908000 54.600002 24.700001 4.667000 54.600002 26.400000 4.852000 54.299999 9.800000 5.074000 54.299999 14.400001 4.871000 53.299999 22.900000 3.797000 53.299999 33.100002 4.889000 53.500000 28.900000 4.315000 53.500000 20.100000 5.037000 52.900002 30.900000 5.112000 52.900002 29.900000 3.148000 53.100002 69.200005 3.556000 52.900002 77.000000 0.000000 52.299999 92.000000 0.000000 52.400002 71.000000 3.982000 51.900002 115.900002 4.204000 51.900002 66.800003 3.556000 51.799999 359.700012 3.334000 51.700001 358.200012 3.167000 51.700001 321.500000 2.130000 54.299999 344.000000 1.148000 53.700001 16.200001 1.667000 53.000000 194.800003 0.722000 67.000000 11.000000 0.000000 66.300003 137.000000 0.000000 66.599998 141.500000 0.407000 66.500000 155.000000 0.000000 66.900002 156.000000 0.000000 66.800003 304.500000 0.222000 66.599998 337.700012 0.426000 65.700005 330.000000 0.000000 65.200005 358.000000 0.000000 65.099998 173.000000 0.000000 64.900002 170.000000 0.000000 64.900002 286.000000 0.000000 65.400002 153.000000 0.000000 65.200005 341.000000 0.000000 65.200005 270.000000 0.000000 65.099998 71.900002 1.889000 65.400002 235.400009 0.500000 64.900002 161.300003 4.389000 64.900002 164.500000 4.574000 63.900002 284.899994 3.760000 63.400002 257.600006 3.111000 63.400002 262.200012 2.926000 63.400002 263.899994 3.000000 63.799999 255.300003 2.111000 63.799999 250.699997 3.111000 63.700001 264.399994 2.556000 64.300003 325.600006 3.630000 65.200005 294.899994 1.482000 66.900002 310.300018 1.741000 68.000000 46.500000 1.463000 69.099998 39.000000 3.222000 69.000000 24.200001 0.870000 69.800003 36.000000 2.834000 70.300003 32.799999 3.130000 70.300003 41.400002 4.278000 71.200005 53.400002 1.426000 71.800003 40.100002 3.371000 73.300003 50.000000 0.000000 74.000000 57.500000 1.093000 74.599998 51.400002 1.000000 73.700005 60.000000 2.574000 73.400002 36.700001 3.315000 73.400002 21.100000 3.019000 73.000000 37.000000 0.000000 73.300003 51.000000 0.000000 74.500000 62.299999 2.222000 74.500000 41.000000 0.000000 74.700005 54.000000 0.000000 75.599998 41.000000 0.000000 75.599998 45.000000 0.000000 76.700005 52.000000 0.000000 76.700005 8.700000 2.463000 77.500000 35.200001 1.408000 77.900002 37.100002 2.611000 77.900002 33.900002 3.667000 77.800003 39.000000 0.000000 78.400002 44.000000 0.000000 79.000000 42.000000 0.000000 78.900002 52.000000 0.000000 78.900002 52.000000 0.000000 80.700005 57.000000 0.000000 82.400002 16.500000 3.463000 82.400002 40.600002 2.926000 84.000000 55.000000 1.667000 85.599998 34.700001 1.963000 85.599998 46.299999 3.130000 86.700005 51.799999 2.759000 86.700005 61.799999 1.926000 88.400002 47.299999 2.130000 73.300003 350.000000 0.000000 76.300003 308.000000 0.000000 77.599998 336.300018 2.685000 78.099998 345.300018 4.630000 78.099998 352.399994 4.167000 77.800003 0.800000 2.667000 77.800003 2.800000 4.297000 76.599998 1.900000 4.797000 76.599998 16.200001 3.704000 75.700005 6.900000 3.685000 75.700005 5.200000 3.667000 75.200005 34.100002 4.778000 73.700005 28.700001 3.593000 73.700005 40.000000 3.593000 72.599998 23.400000 4.260000 72.599998 26.700001 4.037000 72.000000 19.400000 4.408000 72.000000 32.799999 4.111000 70.800003 15.800000 3.945000 70.800003 3.200000 3.222000 69.700005 31.400000 1.148000 69.700005 32.400002 2.204000 68.500000 14.700000 3.148000 68.500000 41.700001 4.426000 67.599998 48.100002 4.352000 67.599998 24.900000 6.334000 67.500000 52.600002 4.315000 67.500000 72.300003 2.482000 67.300003 65.300003 4.167000 67.300003 51.900002 4.760000 66.500000 53.100002 3.463000 66.500000 87.800003 3.426000 66.099998 54.100002 4.111000 66.099998 56.500000 3.445000 65.599998 64.000000 0.000000 65.099998 59.000000 0.000000 65.099998 67.000000 0.000000 64.599998 74.000000 0.000000 64.599998 59.000000 0.000000 64.099998 43.799999 4.111000 64.099998 31.200001 4.389000 63.000000 2.000000 3.834000 62.900002 7.900000 7.389000 62.900002 1.200000 7.130000 62.900002 16.900000 7.630000 61.900002 10.700000 7.593000 61.900002 12.100000 5.260000 62.100002 18.700001 4.167000 62.100002 34.900002 4.204000 61.100002 46.700001 4.148000 61.100002 45.400002 4.519000 60.799999 47.600002 4.278000 60.799999 40.799999 4.778000 60.400002 55.400002 4.186000 60.400002 46.200001 3.723000 59.700001 59.600002 4.778000 59.700001 54.700001 4.556000 59.500000 57.600002 5.815000 59.500000 50.799999 4.167000 58.100002 26.400000 5.408000 58.100002 13.400001 5.908000 57.500000 39.400002 5.223000 57.500000 37.299999 5.334000 57.299999 23.000000 4.760000 57.299999 43.400002 4.982000 56.600002 34.500000 5.371000 56.600002 37.000000 4.982000 55.799999 35.299999 5.445000 55.799999 29.200001 5.315000 55.299999 32.000000 5.223000 55.299999 32.000000 5.389000 54.799999 44.100002 5.482000 54.799999 35.600002 5.686000 54.799999 33.400002 5.445000 53.700001 34.299999 5.852000 53.700001 34.400002 5.723000 53.000000 321.300018 4.611000 53.500000 296.800018 4.389000 53.500000 290.700012 3.389000 54.100002 280.800018 4.723000 54.100002 298.800018 4.760000 55.600002 303.100006 4.482000 55.600002 298.100006 4.074000 57.500000 284.600006 3.741000 57.500000 272.200012 3.778000 59.200001 292.200012 3.945000 59.200001 300.000000 4.130000 61.600002 292.899994 3.648000 61.600002 300.200012 3.519000 63.600002 296.399994 4.315000 63.600002 310.700012 3.963000 65.200005 299.300018 3.963000 65.200005 304.000000 4.037000 67.000000 298.100006 3.056000 68.400002 302.800018 4.260000 68.400002 307.300018 4.130000 70.500000 292.500000 3.445000 72.000000 291.600006 3.074000 72.000000 292.399994 2.852000 73.900002 306.500000 3.482000 73.900002 300.500000 3.908000 75.000000 276.500000 2.963000 75.000000 304.800018 3.574000 76.500000 294.600006 3.111000 77.700005 271.899994 3.741000 77.700005 306.100006 3.741000 79.500000 275.399994 3.741000 81.000000 263.700012 3.185000 81.800003 243.800003 3.908000 81.800003 257.200012 2.074000 82.200005 255.900009 2.519000 83.000000 233.699997 2.352000 83.000000 248.000000 2.574000 83.700005 238.600006 3.334000 83.700005 262.000000 2.241000 84.000000 237.400009 2.963000 84.000000 262.000000 1.667000 84.800003 263.500000 2.908000 84.800003 251.600006 4.297000 85.400002 252.300003 4.241000 85.400002 270.200012 4.519000 85.900002 232.100006 4.111000 85.900002 243.900009 4.056000 87.000000 240.400009 4.260000 87.000000 263.700012 4.334000 87.000000 224.400009 4.797000 87.599998 235.900009 4.797000 87.599998 239.500000 5.093000 88.099998 241.900009 4.889000 88.099998 248.699997 4.760000 88.099998 267.000000 5.037000 88.099998 264.100006 5.074000 89.000000 268.600006 4.408000 89.000000 255.500000 4.111000 89.800003 265.800018 4.241000 89.800003 257.000000 4.686000 90.500000 264.500000 4.315000 90.500000 237.100006 3.926000 90.599998 263.100006 5.056000 90.599998 262.899994 5.167000 90.599998 258.899994 5.241000 90.500000 259.000000 4.408000 90.500000 260.500000 4.945000 90.900002 266.200012 4.519000 90.900002 261.700012 5.149000 90.900002 268.100006 3.667000 91.000000 262.000000 4.204000 91.000000 263.200012 3.593000 90.800003 280.800018 3.778000 90.800003 355.676213 5.297000 90.700005 346.700012 4.408000 89.599998 340.399994 3.871000 89.599998 331.200012 4.000000 88.099998 286.399994 3.037000 88.099998 282.800018 3.408000 86.800003 335.500000 4.556000 86.800003 329.100006 4.500000 85.700005 333.200012 5.593000 85.700005 343.800018 5.482000 84.300003 349.000000 4.278000 84.300003 3.200000 4.111000 83.099998 3.844853 5.334000 82.000000 352.100006 4.260000 82.000000 339.700012 3.778000 82.000000 333.700012 3.704000 82.000000 307.000000 3.630000 82.900002 311.600006 3.630000 82.900002 325.100006 3.352000 83.400002 319.000000 0.000000 84.900002 280.700012 2.500000 84.900002 322.100006 3.648000 85.900002 318.200012 2.630000 85.900002 305.000000 2.834000 87.300003 340.600006 3.408000 87.300003 319.899994 4.445000 88.400002 301.899994 2.445000 88.400002 309.800018 3.389000 89.599998 309.100006 3.019000 89.599998 307.200012 3.426000 90.000000 335.300018 3.426000 90.000000 325.200012 3.519000 91.000000 296.800018 2.426000 91.000000 288.800018 1.630000 91.500000 2.000000 0.000000 91.900002 29.900000 3.167000 92.000000 47.000000 4.000000 93.900002 49.400002 3.778000 93.900002 71.800003 2.963000 94.700005 46.900002 4.574000 94.700005 16.500000 4.167000 94.200005 25.000000 4.556000 93.500000 41.400002 2.241000 93.500000 29.400000 5.130000 92.500000 27.000000 3.815000 92.500000 33.600002 3.945000 91.300003 15.100000 4.241000 91.300003 10.100000 4.482000 90.500000 37.600002 2.185000 90.500000 3.400000 6.167000 90.599998 45.600002 2.834000 90.599998 21.300001 3.426000 89.599998 9.500000 5.223000 89.599998 7.600000 1.593000 89.099998 354.000000 0.000000 88.900002 324.000000 0.000000 88.900002 314.000000 0.000000 88.099998 300.700012 4.686000 88.099998 301.000000 0.000000 87.000000 308.000000 0.000000 87.000000 308.000000 0.000000 85.400002 310.000000 0.000000 85.400002 307.000000 0.000000 84.200005 300.000000 0.000000 84.200005 289.000000 0.000000 82.700005 270.000000 0.000000 82.700005 228.300003 3.593000 81.599998 205.500000 4.204000 81.599998 196.900009 5.000000 81.500000 205.000000 0.000000 81.099998 175.000000 0.000000 79.200005 177.000000 0.000000 79.200005 169.000000 0.000000 78.000000 153.600006 1.871000 78.000000 206.000000 2.352000 77.000000 274.700012 2.704000 77.000000 237.600006 2.315000 76.500000 245.000000 0.000000 76.500000 230.000000 0.000000 76.700005 284.000000 4.000000 76.500000 245.100006 3.408000 76.500000 242.500000 3.037000 76.000000 234.199997 3.167000 75.700005 231.400009 4.074000 75.700005 245.800003 3.963000 74.700005 282.500000 2.722000 74.099998 270.800018 3.797000 74.099998 293.700012 3.352000 72.800003 276.300018 2.482000 69.400002 259.700012 3.074000 69.400002 268.200012 3.222000 69.400002 269.200012 3.130000 68.900002 285.100006 2.445000 68.900002 279.300018 2.500000 68.200005 284.000000 5.037000 68.200005 285.700012 3.222000 67.300003 211.300003 1.019000 67.300003 271.399994 2.352000 66.700005 267.000000 3.185000 66.700005 245.699997 3.908000 65.000000 252.900009 3.852000 65.000000 242.400009 3.315000 63.600002 255.400009 3.704000 63.600002 236.600006 4.463000 63.600002 254.600006 4.056000 62.400002 237.600006 3.815000 62.400002 237.000000 4.148000 61.299999 228.300003 4.574000 61.299999 215.400009 4.074000 60.400002 215.800003 3.852000 58.700001 186.000000 0.000000 58.700001 179.000000 0.000000 56.299999 170.000000 0.000000 55.200001 169.000000 0.000000 53.500000 171.000000 0.000000 52.200001 181.600006 2.241000 52.200001 232.500000 3.445000 52.200001 213.000000 1.315000 50.500000 246.000000 0.000000 49.400002 271.399994 1.519000 47.500000 303.200012 2.667000 46.500000 278.300018 2.556000 46.500000 291.500000 2.648000 44.900002 292.000000 2.500000 43.400002 290.899994 2.556000 43.400002 303.800018 2.241000 43.400002 316.399994 2.426000 42.299999 291.000000 0.000000 40.400002 266.899994 2.296000 40.400002 280.000000 0.000000 38.799999 283.899994 2.278000 38.299999 297.600006 2.908000 37.200001 268.000000 0.000000 37.200001 267.000000 0.000000 34.900002 262.899994 1.074000 32.500000 260.700012 1.796000 30.800001 269.500000 1.148000 29.000000 292.100006 2.241000 27.300001 255.000000 0.000000 27.500000 245.199997 0.519000 26.600000 330.200012 3.852000 25.500000 346.700012 1.759000 24.900000 344.899994 2.704000 24.900000 353.500000 4.926000 24.300001 10.100000 3.463000 22.700001 25.600000 2.982000 22.700001 14.600000 2.852000 22.400000 2.500000 4.667000 22.400000 32.400002 2.426000 21.800001 0.600000 5.352000 21.800001 17.300001 4.241000 20.900000 3.100000 3.056000 20.900000 344.500000 2.685000 20.200001 349.600006 3.019000 20.200001 338.200012 3.426000 20.000000 335.700012 2.852000 18.900000 345.000000 0.000000 18.200001 341.100006 4.389000 18.200001 321.300018 3.630000 18.200001 309.000000 1.648000 17.700001 333.200012 3.852000 17.700001 329.000000 5.149000 17.000000 321.000000 4.834000 17.000000 341.200012 3.593000 16.600000 326.100006 3.778000 16.600000 341.300018 3.723000 16.600000 335.600006 5.426000 15.200000 306.899994 3.167000 14.300000 312.700012 2.334000 14.300000 312.899994 2.408000 14.300000 307.100006 2.815000 14.300000 305.800018 3.648000 14.300000 352.399994 4.167000 13.700000 328.300018 2.889000 13.700000 314.899994 3.389000 13.000000 301.500000 3.371000 13.000000 319.100006 2.834000 12.400001 287.200012 3.704000 12.400001 289.899994 3.945000 12.400001 297.500000 3.556000 12.200000 297.000000 4.056000 12.200000 268.800018 1.537000 12.200000 295.000000 0.000000 12.200000 285.500000 3.926000 11.200000 279.500000 4.426000 11.200000 290.500000 3.056000 11.400001 323.399994 3.723000 11.400001 274.000000 3.834000 10.200000 264.399994 5.556000 10.200000 277.000000 0.000000 9.400001 270.000000 0.000000 9.400001 271.500000 4.482000 10.200000 246.800003 4.315000 10.200000 246.400009 4.297000 10.600000 240.699997 5.315000 10.600000 228.000000 4.186000 10.900001 243.699997 4.426000 10.900001 238.800003 4.741000 11.400001 245.600006 2.908000 11.400001 226.699997 2.667000 11.700000 238.000000 3.982000 11.700000 207.900009 2.408000 11.900001 234.800003 4.408000 11.900001 234.900009 4.000000 12.800000 222.699997 2.852000 12.800000 223.300003 4.537000 12.800000 213.199997 5.056000 12.900001 230.000000 4.426000 12.900001 193.000000 3.222000 13.100000 215.900009 4.686000 13.100000 219.100006 4.704000 12.700000 215.300003 4.426000 12.700000 197.900009 3.852000 12.700000 209.400009 4.574000 12.800000 196.900009 5.112000 12.800000 205.100006 4.834000 12.900001 207.000000 4.537000 12.900001 203.500000 2.556000 12.900001 207.699997 4.982000 12.600000 188.000000 3.500000 13.300000 188.100006 2.963000 13.300000 175.699997 3.500000 13.900001 182.300003 3.834000 13.900001 203.699997 3.482000 13.900001 183.000000 3.297000 13.900001 176.100006 2.963000 13.200000 200.100006 3.871000 13.200000 179.300003 3.723000 13.200000 170.699997 4.260000 13.400001 176.100006 3.667000 13.400001 164.000000 3.723000 14.100000 167.100006 3.815000 14.100000 167.800003 4.167000 14.600000 165.400009 3.871000 14.600000 192.800003 5.186000 15.000000 181.800003 1.871000 15.000000 211.699997 2.889000 15.700000 192.600006 1.852000 15.700000 206.199997 2.093000 15.700000 199.300003 2.982000 16.000000 206.100006 4.223000 16.000000 221.600006 3.889000 17.100000 208.199997 4.352000 17.100000 218.699997 4.204000 17.600000 233.000000 2.371000 17.600000 213.699997 4.593000 18.400000 230.400009 4.556000 18.400000 227.500000 4.223000 18.600000 224.600006 5.463000 18.600000 220.400009 5.297000 18.600000 217.500000 4.297000 19.200001 228.000000 4.686000 19.200001 229.900009 4.797000 18.300001 229.199997 5.112000 18.300001 222.300003 4.760000 18.700001 231.800003 4.834000 18.700001 211.000000 5.463000 18.700001 227.800003 4.889000 19.400000 223.800003 4.945000 19.400000 224.000000 5.204000 18.400000 215.699997 5.556000 18.400000 225.500000 5.186000 18.400000 218.600006 4.871000 19.400000 237.500000 4.741000 19.300001 212.600006 4.167000 19.300001 218.800003 4.463000 19.200001 218.900009 3.148000 19.200001 202.800003 4.519000 19.300001 209.800003 3.852000 19.700001 214.400009 3.500000 19.700001 207.199997 5.167000 19.400000 231.800003 3.019000 19.400000 204.500000 2.611000 19.500000 207.300003 2.926000 19.500000 219.500000 4.186000 19.500000 206.500000 3.815000 19.300001 239.000000 0.000000 19.800001 244.000000 0.000000 19.800001 242.000000 0.000000 20.500000 256.000000 0.000000 20.500000 261.000000 0.000000 20.600000 259.000000 0.000000 20.400000 242.000000 0.000000 20.400000 221.100006 1.852000 21.100000 225.500000 2.241000 21.100000 225.400009 4.093000 21.200001 211.500000 3.704000 21.200001 218.699997 4.686000 21.200001 223.600006 3.426000 21.600000 214.400009 4.463000 21.600000 220.199997 4.408000 21.300001 213.100006 4.500000 21.300001 248.100006 3.111000 21.400000 213.800003 3.834000 21.400000 216.800003 3.222000 21.400000 231.199997 3.204000 22.000000 225.500000 2.352000 22.000000 219.100006 3.315000 22.000000 213.000000 3.278000 22.300001 196.600006 3.352000 22.300001 239.100006 3.148000 22.400000 224.400009 2.685000 22.400000 213.600006 2.685000 22.400000 242.600006 3.834000 22.600000 231.500000 3.945000 22.600000 224.800003 3.537000 22.700001 228.800003 3.334000 22.700001 249.000000 4.260000 23.000000 268.200012 5.130000 23.300001 258.399994 2.389000 23.300001 242.100006 3.148000 23.300001 282.500000 4.630000 23.300001 262.800018 4.093000 23.300001 245.699997 5.352000 23.300001 250.800003 4.834000 24.000000 235.699997 4.167000 24.000000 263.800018 4.000000 24.800001 266.000000 0.000000 25.700001 258.000000 0.000000 25.700001 247.199997 4.223000 26.300001 258.200012 4.556000 26.300001 269.700012 4.463000 27.200001 285.300018 4.982000 27.800001 269.100006 3.556000 27.800001 250.199997 3.167000 28.200001 261.600006 4.204000 28.200001 278.300018 2.759000 28.800001 284.399994 3.834000 28.800001 288.200012 3.297000 29.800001 239.400009 2.797000 29.800001 264.000000 2.982000 30.700001 280.600006 3.037000 30.700001 286.800018 2.167000 32.400002 298.700012 1.574000 33.299999 268.000000 0.000000 33.299999 260.000000 0.000000 34.600002 224.199997 4.371000 60.700001 188.199997 3.889000 61.400002 211.300003 3.389000 61.400002 200.400009 4.000000 62.200001 219.900009 2.148000 62.900002 231.699997 3.723000 62.900002 221.100006 2.982000 63.100002 217.600006 2.167000 63.100002 209.400009 4.260000 64.300003 204.699997 3.667000 64.300003 231.600006 4.111000 65.200005 218.600006 3.482000 65.200005 214.800003 4.130000 65.099998 217.500000 4.167000 65.099998 224.300003 3.371000 65.099998 236.900009 5.519000 65.599998 247.000000 2.889000 65.599998 246.100006 5.074000 65.599998 241.600006 4.167000 65.599998 246.199997 3.204000 65.900002 233.600006 4.445000 65.900002 221.400009 4.463000 65.900002 238.900009 4.500000 65.900002 240.800003 3.111000 66.099998 221.500000 4.611000 66.099998 224.699997 5.575000 65.900002 251.500000 2.037000 65.900002 229.400009 3.463000 66.200005 216.300003 4.463000 66.200005 231.600006 3.630000 66.200005 258.200012 1.593000 66.200005 232.100006 2.815000 65.800003 240.400009 3.000000 65.800003 232.800003 4.037000 66.300003 230.699997 3.093000 66.300003 216.000000 3.611000 66.599998 237.100006 4.352000 66.599998 249.900009 3.871000 67.099998 240.400009 3.667000 67.099998 286.800018 3.482000 67.000000 248.100006 3.093000 67.000000 272.899994 3.648000 66.700005 252.400009 3.463000 66.599998 262.300018 3.037000 66.599998 289.100006 1.796000 66.000000 299.500000 3.389000 66.000000 271.700012 2.334000 66.800003 268.700012 4.093000 66.800003 272.000000 3.593000 66.500000 271.000000 3.222000 66.500000 271.500000 2.778000 66.400002 281.000000 0.000000 66.400002 257.000000 4.389000 66.500000 272.000000 0.000000 66.500000 255.900009 4.778000 66.400002 251.199997 2.963000 66.400002 230.000000 3.408000 66.800003 244.600006 2.630000 66.800003 247.300003 2.463000 66.500000 234.699997 2.778000 66.500000 253.500000 2.111000 66.700005 249.300003 2.871000 66.700005 248.699997 3.982000 66.800003 305.600006 1.333000 66.800003 221.100006 2.037000 66.200005 228.100006 2.574000 66.800003 262.600006 1.574000 66.900002 268.000000 0.000000 66.800003 271.700012 1.185000 66.800003 250.600006 3.537000 66.800003 58.799999 2.945000 67.000000 135.800003 0.852000 67.000000 188.300003 1.926000 65.400002 143.000000 0.000000 65.900002 322.500000 0.185000 65.599998 211.199997 1.074000 65.700005 108.700005 0.537000 66.000000 14.000000 0.000000 65.900002 44.000000 0.000000 65.400002 12.000000 0.000000 65.700005 1.800000 0.574000 65.700005 328.000000 0.000000 65.599998 186.000000 0.000000 65.800003 153.500000 0.519000 65.800003 187.000000 0.000000 65.200005 350.399994 0.833000 65.500000 345.000000 0.000000 65.300003 337.000000 0.000000 65.500000 314.899994 0.963000 65.700005 13.200000 1.204000 65.700005 355.000000 0.685000 65.500000 148.000000 0.000000 65.800003 142.100006 0.519000 65.599998 11.800000 0.889000 65.800003 307.000000 0.000000 65.400002 287.000000 0.000000 65.300003 12.000000 0.000000 65.500000 79.400002 0.167000 65.400002 113.700005 0.778000 65.400002 141.900009 0.482000 65.599998 118.599998 0.556000 65.099998 154.100006 0.852000 65.000000 246.000000 0.000000 65.500000 134.000000 0.000000 65.300003 119.000000 0.000000 64.700005 140.400009 1.296000 65.099998 122.000000 0.000000 65.000000 325.100006 0.259000 64.400002 328.100006 0.889000 64.800003 330.100006 0.556000 65.200005 154.400009 0.630000 64.900002 153.500000 0.778000 82.900002 155.000000 0.000000 83.099998 114.300003 0.241000 82.599998 71.800003 0.519000 83.000000 337.000000 0.000000 82.500000 110.000000 0.000000 82.599998 191.000000 0.000000 82.200005 198.900009 0.982000 82.599998 173.000000 0.000000 82.099998 210.000000 0.000000 82.900002 114.000000 0.000000 82.400002 140.300003 0.963000 82.700005 116.800003 0.241000 82.500000 298.100006 0.148000 82.700005 299.000000 0.000000 82.800003 314.000000 0.000000 82.900002 296.700012 0.519000 82.400002 281.000000 0.000000 82.500000 330.000000 0.000000 82.599998 5.000000 0.000000 83.099998 307.000000 0.000000 82.800003 140.400009 0.574000 82.599998 327.899994 1.056000 82.599998 33.200001 0.463000 82.400002 63.000000 0.000000 82.099998 64.000000 0.000000 82.300003 20.500000 1.667000 82.599998 23.000000 0.000000 82.400002 207.000000 0.000000 82.500000 219.000000 0.000000 82.500000 220.000000 0.000000 82.400002 232.000000 0.000000 82.300003 213.000000 0.000000 82.000000 198.000000 0.000000 82.400002 275.100006 1.185000 82.599998 199.100006 1.278000 82.300003 158.300003 0.667000 81.300003 18.500000 0.315000 82.099998 131.199997 0.426000 81.599998 359.200012 0.741000 81.700005 139.400009 4.667000 81.900002 195.100006 1.889000 82.099998 288.000000 0.000000 82.800003 316.899994 2.019000 82.800003 262.600006 1.333000 82.900002 341.300018 2.482000 82.900002 257.600006 2.074000 82.900002 306.800018 2.463000 83.500000 323.500000 1.463000 83.500000 311.500000 2.167000 84.000000 330.600006 1.741000 85.500000 329.000000 0.000000 85.500000 315.000000 2.259000 85.800003 323.100006 2.500000 85.800003 307.899994 1.963000 86.300003 317.899994 3.130000 86.300003 315.700012 1.574000 87.300003 259.800018 1.593000 87.300003 311.800018 2.630000 88.500000 318.899994 2.741000 89.200005 315.000000 0.000000 90.200005 308.000000 0.000000 90.900002 280.800018 2.204000 92.000000 293.899994 1.685000 93.300003 302.000000 0.000000 94.500000 290.500000 2.463000 94.500000 296.700012 2.537000 95.700005 293.200012 3.167000 96.700005 323.800018 2.852000 96.700005 324.500000 2.352000 98.400002 310.399994 1.630000 99.700005 287.000000 1.167000 100.800003 302.700012 1.593000 100.800003 287.300018 2.630000 101.200005 329.399994 3.037000 102.099998 316.500000 2.389000 102.099998 265.300018 0.889000 103.099998 347.500000 1.556000 103.800003 334.200012 1.815000 103.800003 340.399994 3.500000 74.500000 321.500000 2.667000 75.700005 355.899994 3.130000 75.700005 313.000000 2.259000 76.800003 331.399994 2.093000 76.800003 322.800018 3.574000 78.400002 345.899994 1.259000 79.300003 350.700012 2.445000 79.300003 324.100006 2.037000 80.800003 321.000000 0.000000 81.700005 288.200012 2.834000 81.700005 307.200012 2.500000 82.200005 299.000000 0.000000 83.200005 305.200012 2.426000 83.200005 265.500000 2.556000 84.300003 266.100006 1.908000 85.700005 265.000000 0.000000 86.900002 290.000000 2.074000 86.900002 237.600006 1.815000 87.500000 272.300018 2.834000 88.300003 289.200012 2.259000 88.300003 264.700012 1.945000 87.900002 264.200012 0.685000 88.000000 295.899994 2.000000 88.000000 326.100006 4.389000 88.200005 336.300018 3.037000 88.200005 335.200012 2.463000 88.099998 21.000000 3.741000 88.500000 18.200001 2.408000 88.900002 358.000000 3.704000 88.900002 4.900000 1.982000 89.099998 7.000000 0.000000 89.099998 4.000000 0.000000 89.700005 350.000000 0.000000 89.700005 352.000000 0.000000 90.200005 346.000000 0.000000 90.200005 349.899994 1.871000 91.000000 340.000000 0.000000 91.599998 329.000000 0.000000 91.599998 317.000000 0.000000 91.900002 318.000000 0.000000 92.200005 317.000000 0.000000 92.200005 315.000000 0.000000 92.000000 313.899994 5.130000 92.000000 273.000000 1.370000 93.200005 325.000000 2.352000 93.900002 316.899994 2.334000 93.900002 306.899994 3.297000 94.500000 322.700012 1.593000 94.500000 311.000000 2.315000 95.500000 330.500000 2.278000 95.500000 331.000000 3.926000 96.200005 314.800018 3.074000 96.200005 341.899994 2.426000 97.599998 339.200012 3.222000 97.599998 296.700012 2.296000 98.300003 264.000000 0.056000 99.000000 309.500000 1.982000 99.000000 266.300018 2.259000 99.200005 280.500000 2.389000 99.200005 301.700012 2.241000 99.800003 332.000000 2.963000 98.800003 325.800018 3.760000 98.599998 331.600006 3.037000 98.599998 317.100006 2.778000 98.300003 315.700012 3.167000 98.300003 298.000000 0.852000 98.099998 316.300018 3.889000 98.099998 306.500000 3.000000 98.200005 320.800018 2.426000 97.500000 319.700012 2.982000 97.700005 316.100006 3.000000 97.700005 307.000000 2.519000 97.599998 296.000000 0.000000 96.700005 305.000000 0.000000 96.700005 307.000000 0.000000 96.200005 293.000000 0.000000 95.599998 280.000000 0.000000 95.599998 311.300018 2.797000 95.400002 316.600006 4.148000 95.400002 292.600006 3.000000 94.900002 289.899994 2.704000 94.300003 272.600006 3.278000 94.300003 274.500000 3.556000 94.300003 284.300018 2.148000 93.700005 253.500000 2.463000 93.700005 278.000000 3.148000 92.900002 256.399994 3.463000 92.900002 284.899994 2.945000 92.200005 301.500000 2.778000 92.200005 246.000000 1.389000 92.099998 305.200012 3.871000 92.099998 251.699997 1.871000 91.900002 254.000000 0.000000 91.900002 254.400009 3.704000 91.300003 243.600006 2.648000 90.400002 290.000000 0.000000 89.200005 8.100000 4.000000 89.300003 18.300001 3.667000 89.300003 15.100000 4.371000 89.500000 7.000000 4.352000 89.500000 23.200001 3.204000 89.500000 332.600006 0.630000 90.400002 346.200012 1.722000 90.500000 347.000000 0.000000 90.500000 332.200012 2.000000 90.800003 342.000000 0.000000 90.800003 344.899994 4.297000 91.200005 25.100000 3.000000 91.200005 51.000000 3.019000 92.000000 51.100002 2.537000 92.000000 135.699997 1.722000 92.599998 122.700005 1.556000 92.900002 113.400002 3.334000 92.900002 108.000000 2.574000 93.200005 104.099998 3.000000 93.200005 111.000000 2.185000 93.200005 80.000000 0.000000 93.200005 73.000000 2.482000 93.800003 69.099998 2.926000 94.000000 85.000000 0.000000 94.000000 41.500000 3.185000 94.200005 76.000000 0.000000 94.200005 74.300003 3.315000 94.000000 22.800001 3.278000 94.000000 72.000000 0.000000 94.099998 68.800003 3.723000 94.099998 42.100002 2.797000 93.800003 58.900002 2.056000 93.000000 67.000000 0.000000 93.000000 59.100002 2.963000 92.300003 77.500000 2.722000 92.300003 120.400002 2.482000 91.200005 83.300003 3.426000 91.200005 68.000000 1.630000 90.200005 92.200005 2.519000 90.200005 124.800003 2.537000 89.599998 95.500000 2.371000 89.599998 39.400002 3.500000 88.900002 78.800003 2.963000 88.900002 75.000000 0.000000 87.099998 81.000000 0.000000 87.099998 69.000000 0.000000 86.700005 69.000000 0.000000 86.700005 71.000000 0.000000 87.700005 71.000000 0.000000 87.700005 96.000000 3.111000 88.000000 68.000000 0.000000 88.000000 73.000000 0.000000 87.900002 61.000000 0.000000 88.000000 70.000000 0.000000 88.000000 58.400002 2.204000 87.800003 23.100000 3.278000 87.800003 57.600002 2.167000 87.700005 62.000000 3.500000 87.599998 7.700000 1.908000 87.599998 17.400000 3.630000 87.099998 10.000000 0.000000 87.099998 2.000000 0.000000 86.800003 346.000000 0.000000 86.700005 337.000000 0.000000 86.700005 327.000000 0.000000 86.400002 322.000000 0.000000 85.599998 320.000000 0.000000 85.599998 311.000000 0.000000 85.200005 305.000000 0.000000 85.200005 293.000000 0.000000 84.700005 312.100006 2.648000 83.500000 278.399994 4.074000 83.500000 263.600006 2.371000 83.500000 289.600006 4.111000 82.800003 281.000000 0.000000 81.900002 284.000000 0.000000 81.500000 271.100006 2.296000 81.500000 285.800018 2.630000 80.500000 303.000000 0.000000 80.400002 270.000000 0.000000 80.300003 291.000000 0.000000 80.000000 291.000000 0.000000 79.900002 334.000000 0.000000 79.900002 314.500000 2.074000 80.200005 324.000000 0.000000 80.099998 242.600006 2.482000 79.700005 270.000000 2.797000 79.000000 282.200012 2.315000 79.000000 303.000000 3.648000 77.900002 312.000000 0.000000 77.400002 312.700012 2.500000 77.400002 334.200012 5.130000 76.900002 305.300018 3.000000 75.400002 323.000000 0.000000 74.599998 323.000000 0.000000 74.599998 324.000000 0.000000 73.000000 313.399994 1.778000 71.700005 323.000000 0.000000 71.700005 321.000000 0.000000 70.400002 322.000000 0.000000 69.099998 330.000000 0.000000 67.200005 349.000000 0.000000 67.700005 118.300003 2.296000 69.400002 142.699997 1.000000 70.800003 113.500000 3.445000 70.800003 116.500000 3.741000 71.900002 81.099998 3.704000 71.900002 64.200005 3.204000 72.800003 72.000000 0.000000 73.900002 94.500000 1.796000 97.000000 98.800003 2.648000 98.400002 100.599998 2.296000 98.400002 103.400002 2.111000 99.200005 81.000000 0.000000 99.200005 103.099998 3.185000 100.200005 84.000000 3.000000 100.200005 123.300003 2.019000 101.700005 79.200005 3.315000 101.700005 88.000000 2.185000 103.099998 35.400002 3.204000 103.099998 38.400002 3.685000 103.800003 56.700001 2.982000 103.800003 55.000000 0.000000 105.200005 57.900002 3.278000 105.200005 23.500000 3.667000 105.900002 39.000000 0.000000 106.900002 45.000000 0.000000 106.900002 33.000000 0.000000 107.500000 3.800000 2.000000 108.599998 5.000000 0.000000 108.599998 0.000000 0.000000 110.099998 349.000000 0.000000 110.099998 343.000000 0.000000 111.000000 332.000000 0.000000 111.900002 330.000000 0.000000 111.900002 318.000000 0.000000 113.300003 309.000000 0.000000 113.300003 311.000000 0.000000 114.700005 319.000000 1.482000 114.700005 16.000000 3.593000 115.700005 24.600000 5.000000 115.700005 37.600002 4.037000 116.900002 52.000000 0.000000 117.000000 36.100002 3.371000 118.099998 16.600000 3.574000 118.099998 30.500000 4.000000 118.500000 22.400000 4.130000 118.500000 43.799999 2.852000 120.000000 7.500000 4.982000 120.000000 10.100000 3.352000 120.300003 52.500000 3.871000 120.599998 27.900000 3.611000 121.599998 27.500000 4.463000 121.599998 7.000000 0.000000 121.800003 0.000000 0.000000 121.800003 350.000000 0.000000 122.599998 330.000000 0.000000 123.300003 307.000000 0.000000 124.200005 281.000000 0.000000 125.099998 279.000000 0.000000 126.599998 246.000000 0.000000 127.400002 227.000000 0.000000 127.400002 221.000000 0.000000 127.700005 221.000000 0.000000 127.700005 212.000000 0.000000 128.300003 214.000000 0.000000 128.300003 208.000000 0.000000 128.500000 219.000000 0.000000 129.000000 219.000000 0.000000 129.000000 218.000000 0.000000 128.800003 214.000000 0.000000 128.800003 247.000000 1.815000 128.699997 253.699997 2.908000 128.699997 231.199997 2.685000 129.400009 268.100006 1.963000 130.699997 202.000000 3.667000 130.699997 207.800003 1.871000 131.600006 225.000000 0.000000 132.400009 230.000000 0.000000 132.400009 279.800018 2.519000 133.000000 269.399994 3.260000 133.000000 252.900009 1.759000 135.199997 275.000000 2.778000 136.000000 251.600006 3.130000 136.000000 275.600006 4.445000 136.800003 286.800018 3.760000 136.800003 275.500000 3.797000 137.500000 273.100006 1.167000 139.000000 277.100006 2.722000 139.000000 274.500000 3.852000 139.500000 267.800018 3.556000 139.500000 265.600006 2.556000 140.500000 273.899994 3.445000 140.500000 275.600006 3.667000 141.199997 288.300018 4.019000 141.199997 306.700012 3.371000 140.800003 307.800018 2.945000 140.800003 284.100006 3.297000 141.600006 270.600006 3.389000 141.600006 283.800018 3.630000 141.400009 277.100006 2.556000 141.400009 289.399994 2.204000 141.300003 313.800018 4.574000 141.300003 302.800018 3.130000 140.500000 304.000000 2.537000 140.000000 318.200012 4.426000 140.000000 303.500000 3.463000 140.600006 309.300018 4.463000 140.600006 287.100006 2.797000 140.199997 316.200012 3.019000 140.199997 295.000000 0.000000 140.000000 307.000000 0.000000 138.900009 299.000000 0.000000 138.900009 274.000000 3.148000 138.800003 306.399994 1.222000 138.300003 14.600000 2.963000 138.300003 356.500000 3.463000 136.900009 33.100002 3.111000 135.500000 0.200000 4.723000 134.100006 19.400000 3.093000 132.199997 15.100000 2.741000 132.199997 2.500000 3.797000 130.800003 10.600000 3.982000 130.800003 18.200001 4.111000 128.800003 42.799999 2.797000 128.800003 22.400000 3.723000 127.400002 357.800018 4.074000 127.400002 6.500000 3.093000 126.000000 31.700001 2.408000 126.000000 32.799999 1.852000 124.700005 9.300000 4.408000 124.700005 12.400001 2.871000 123.200005 15.500000 4.593000 123.200005 43.000000 1.463000 122.599998 30.700001 2.797000 122.599998 6.700000 4.260000 121.400002 30.600000 3.667000 121.400002 3.500000 3.148000 119.200005 7.000000 4.186000 119.200005 28.200001 3.278000 117.700005 18.100000 4.186000 117.700005 6.300000 2.963000 116.300003 14.100000 3.926000 116.300003 25.000000 3.611000 115.500000 15.400001 3.111000 115.500000 58.799999 3.093000 114.599998 41.000000 0.000000 113.000000 68.300003 3.204000 113.000000 38.500000 3.630000 110.599998 38.700001 3.611000 110.599998 87.099998 1.500000 108.400002 42.400002 3.852000 107.099998 50.000000 0.000000 107.099998 37.700001 3.000000 104.900002 31.600000 2.445000 104.900002 26.400000 4.241000 103.400002 78.800003 4.889000 103.400002 2.900000 5.149000 101.700005 11.900001 3.963000 101.700005 358.600006 4.593000 99.900002 4.700000 4.556000 99.900002 10.100000 3.352000 99.099998 11.100000 3.056000 99.099998 351.600006 3.334000 98.300003 1.100000 4.000000 98.300003 359.000000 4.741000 98.300003 3.700000 4.148000 98.700005 352.700012 3.704000 98.700005 345.899994 2.371000 99.700005 359.000000 0.000000 99.700005 353.000000 0.000000 101.000000 352.700012 3.408000 101.200005 355.200012 2.908000 101.200005 357.600006 1.019000 101.200005 2.500000 1.630000 100.800003 10.800000 6.019000 100.800003 12.000000 4.519000 100.300003 28.200001 4.649000 100.300003 21.600000 3.130000 99.599998 4.900000 3.334000 99.599998 17.100000 2.889000 99.599998 358.399994 4.019000 99.300003 13.200000 4.630000 99.300003 7.800000 3.019000 99.900002 14.300000 5.167000 99.900002 17.500000 3.982000 100.599998 7.600000 4.556000 100.599998 32.799999 3.482000 101.800003 17.800001 3.389000 101.800003 20.700001 3.537000 102.400002 350.700012 2.537000 103.200005 16.300001 2.778000 104.000000 32.200001 2.611000 104.000000 21.400000 2.519000 105.900002 32.799999 1.593000 106.300003 21.000000 3.408000 106.300003 9.000000 3.482000 106.300003 2.000000 0.259000 105.500000 43.200001 0.907000 105.500000 320.000000 0.000000 105.500000 302.000000 0.000000 105.800003 16.600000 0.370000 105.599998 11.100000 0.593000 105.000000 14.800000 1.241000 105.200005 2.000000 0.000000 105.300003 173.800003 0.278000 65.400002 176.000000 0.000000 65.800003 195.000000 0.000000 66.000000 207.000000 0.000000 65.800003 17.000000 0.000000 66.300003 173.900009 3.315000 66.700005 164.900009 2.908000 66.700005 176.800003 2.871000 66.700005 173.500000 3.426000 66.700005 164.699997 2.797000 64.900002 133.000000 2.241000 64.900002 173.199997 4.760000 63.400002 190.199997 3.889000 63.400002 194.300003 3.611000 62.600002 184.600006 3.852000 62.600002 188.000000 5.149000 62.600002 187.900009 4.519000 61.700001 187.900009 3.982000 61.700001 205.300003 3.778000 60.400002 199.199997 2.741000 60.400002 185.000000 0.000000 59.799999 158.000000 0.000000 55.900002 143.000000 0.000000 55.900002 131.199997 4.667000 53.700001 106.500000 3.019000 51.799999 77.599998 1.648000 49.299999 109.099998 2.778000 49.299999 94.000000 0.000000 43.700001 88.000000 0.000000 43.700001 76.200005 1.722000 41.000000 91.800003 2.648000 41.000000 118.000000 5.093000 39.400002 137.100006 3.611000 39.400002 117.900002 3.889000 37.299999 108.099998 2.871000 35.700001 110.800003 2.871000 35.700001 103.500000 3.815000 33.500000 107.099998 3.760000 33.500000 127.500000 4.686000 33.500000 121.599998 4.426000 31.000000 105.200005 1.185000 28.900000 126.400002 1.852000 28.900000 143.199997 1.482000 26.300001 144.900009 3.426000 26.300001 86.900002 0.611000 24.300001 166.400009 3.482000 21.900000 136.100006 2.482000 21.900000 123.400002 4.389000 20.600000 128.500000 2.315000 20.600000 75.000000 3.222000 19.000000 93.800003 2.408000 19.000000 109.300003 2.759000 17.200001 135.100006 4.482000 17.200001 48.000000 1.815000 15.500000 133.199997 0.667000 13.900001 153.100006 0.870000 12.700000 12.300000 2.222000 11.100000 107.300003 2.722000 9.900001 93.300003 2.685000 8.100000 108.200005 2.889000 8.100000 39.900002 4.000000 6.700000 42.100002 3.778000 6.700000 46.200001 4.148000 6.700000 39.700001 3.352000 5.500000 49.200001 4.352000 5.100000 29.100000 4.889000 5.100000 22.700001 5.834000 5.100000 33.700001 5.315000 5.100000 16.100000 5.686000 5.100000 40.100002 5.426000 4.800000 12.800000 5.852000 4.800000 14.500000 5.519000 4.700000 17.700001 4.926000 5.000000 49.700001 4.908000 5.000000 49.799999 5.593000 4.800000 57.600002 4.556000 4.800000 61.500000 4.852000 3.700000 87.400002 5.278000 3.700000 52.799999 5.241000 2.400000 66.200005 5.371000 1.100000 54.299999 5.352000 1.100000 54.500000 5.315000 0.300000 56.500000 5.112000 0.300000 42.400002 4.945000 -0.600000 36.900002 4.611000 -0.600000 63.500000 3.371000 -1.500000 50.400002 4.723000 -1.500000 53.000000 4.889000 -2.400000 78.800003 4.241000