(2014-02-16) - Spandau - Börnicke - Hennigsdorf - Neukölln komoot homepage text/html (2014-02-16) - Spandau - Börnicke - Hennigsdorf - Neukölln 68.69999694824219 2014-02-15T14:40:23Z 70.0999984741211 2014-02-15T14:40:27Z 69.0 2014-02-15T14:40:30Z 68.80000305175781 2014-02-15T14:40:32Z 67.19999694824219 2014-02-15T14:40:34Z 66.9000015258789 2014-02-15T14:40:35Z 68.19999694824219 2014-02-15T14:40:39Z 68.69999694824219 2014-02-15T14:40:41Z 69.5999984741211 2014-02-15T14:40:45Z 70.80000305175781 2014-02-15T14:40:45Z 71.9000015258789 2014-02-15T14:40:48Z 72.0 2014-02-15T14:40:49Z 71.5 2014-02-15T14:40:50Z 71.5999984741211 2014-02-15T14:40:52Z 70.80000305175781 2014-02-15T14:40:54Z 70.69999694824219 2014-02-15T14:40:55Z 71.0 2014-02-15T14:40:56Z 70.5 2014-02-15T14:40:58Z 70.30000305175781 2014-02-15T14:40:59Z 70.4000015258789 2014-02-15T14:41:00Z 69.5 2014-02-15T14:41:02Z 69.5 2014-02-15T14:41:03Z 70.0999984741211 2014-02-15T14:41:04Z 70.5 2014-02-15T14:41:06Z 69.5999984741211 2014-02-15T14:41:08Z 69.69999694824219 2014-02-15T14:41:10Z 70.30000305175781 2014-02-15T14:41:11Z 71.9000015258789 2014-02-15T14:41:13Z 71.0999984741211 2014-02-15T14:41:15Z 71.30000305175781 2014-02-15T14:41:17Z 71.69999694824219 2014-02-15T14:41:18Z 72.0 2014-02-15T14:41:19Z 73.5999984741211 2014-02-15T14:41:21Z 78.19999694824219 2014-02-15T14:41:22Z 80.19999694824219 2014-02-15T14:41:23Z 81.9000015258789 2014-02-15T14:41:24Z 82.5 2014-02-15T14:41:26Z 81.0 2014-02-15T14:41:28Z 81.0999984741211 2014-02-15T14:41:29Z 81.5 2014-02-15T14:41:30Z 81.9000015258789 2014-02-15T14:41:31Z 81.0999984741211 2014-02-15T14:41:32Z 79.5999984741211 2014-02-15T14:41:35Z 79.30000305175781 2014-02-15T14:41:36Z 75.5999984741211 2014-02-15T14:41:40Z 75.0999984741211 2014-02-15T14:41:47Z 73.9000015258789 2014-02-15T14:41:49Z 74.0 2014-02-15T14:41:51Z 73.19999694824219 2014-02-15T14:41:53Z 73.19999694824219 2014-02-15T14:41:55Z 72.4000015258789 2014-02-15T14:41:57Z 72.0 2014-02-15T14:41:58Z 71.69999694824219 2014-02-15T14:41:59Z 72.4000015258789 2014-02-15T14:42:00Z 72.30000305175781 2014-02-15T14:42:01Z 72.5999984741211 2014-02-15T14:42:02Z 71.0999984741211 2014-02-15T14:42:04Z 70.69999694824219 2014-02-15T14:42:05Z 69.80000305175781 2014-02-15T14:42:06Z 70.0999984741211 2014-02-15T14:42:08Z 70.4000015258789 2014-02-15T14:42:09Z 71.0999984741211 2014-02-15T14:42:10Z 71.4000015258789 2014-02-15T14:42:11Z 70.80000305175781 2014-02-15T14:42:13Z 70.80000305175781 2014-02-15T14:42:14Z 70.4000015258789 2014-02-15T14:42:16Z 70.5 2014-02-15T14:42:18Z 70.4000015258789 2014-02-15T14:42:19Z 70.5 2014-02-15T14:42:20Z 70.19999694824219 2014-02-15T14:42:22Z 64.0999984741211 2014-02-15T14:42:24Z 62.5 2014-02-15T14:42:26Z 61.900001525878906 2014-02-15T14:42:28Z 62.29999923706055 2014-02-15T14:42:29Z 62.099998474121094 2014-02-15T14:42:30Z 62.099998474121094 2014-02-15T14:42:31Z 62.0 2014-02-15T14:42:32Z 62.20000076293945 2014-02-15T14:42:33Z 63.79999923706055 2014-02-15T14:42:34Z 63.5 2014-02-15T14:42:35Z 63.0 2014-02-15T14:42:36Z 63.5 2014-02-15T14:42:37Z 62.79999923706055 2014-02-15T14:42:38Z 62.70000076293945 2014-02-15T14:42:39Z 64.4000015258789 2014-02-15T14:42:40Z 64.9000015258789 2014-02-15T14:42:41Z 66.69999694824219 2014-02-15T14:42:42Z 67.0 2014-02-15T14:42:43Z 67.4000015258789 2014-02-15T14:42:43Z 67.5999984741211 2014-02-15T14:42:45Z 67.9000015258789 2014-02-15T14:42:46Z 70.19999694824219 2014-02-15T14:42:47Z 71.30000305175781 2014-02-15T14:42:48Z 72.4000015258789 2014-02-15T14:42:49Z 69.80000305175781 2014-02-15T14:42:51Z 70.0 2014-02-15T14:42:52Z 70.0999984741211 2014-02-15T14:42:53Z 70.4000015258789 2014-02-15T14:42:54Z 70.30000305175781 2014-02-15T14:42:56Z 70.30000305175781 2014-02-15T14:42:57Z 70.0999984741211 2014-02-15T14:42:58Z 69.5999984741211 2014-02-15T14:42:59Z 68.5 2014-02-15T14:43:01Z 68.0999984741211 2014-02-15T14:43:02Z 67.9000015258789 2014-02-15T14:43:03Z 68.0 2014-02-15T14:43:04Z 67.5999984741211 2014-02-15T14:43:05Z 67.19999694824219 2014-02-15T14:43:06Z 67.19999694824219 2014-02-15T14:43:07Z 67.19999694824219 2014-02-15T14:43:08Z 68.5 2014-02-15T14:43:09Z 67.80000305175781 2014-02-15T14:43:10Z 67.5999984741211 2014-02-15T14:43:11Z 68.0 2014-02-15T14:43:12Z 67.5 2014-02-15T14:43:13Z 67.5 2014-02-15T14:43:14Z 65.9000015258789 2014-02-15T14:43:15Z 65.69999694824219 2014-02-15T14:43:16Z 66.0 2014-02-15T14:43:17Z 65.9000015258789 2014-02-15T14:43:18Z 65.5999984741211 2014-02-15T14:43:19Z 65.5999984741211 2014-02-15T14:43:20Z 65.19999694824219 2014-02-15T14:43:21Z 65.30000305175781 2014-02-15T14:43:22Z 64.69999694824219 2014-02-15T14:43:23Z 64.80000305175781 2014-02-15T14:43:24Z 64.69999694824219 2014-02-15T14:43:25Z 64.5 2014-02-15T14:43:26Z 65.0999984741211 2014-02-15T14:43:27Z 65.0999984741211 2014-02-15T14:43:28Z 64.69999694824219 2014-02-15T14:43:29Z 64.80000305175781 2014-02-15T14:43:30Z 65.19999694824219 2014-02-15T14:43:31Z 65.80000305175781 2014-02-15T14:43:32Z 65.9000015258789 2014-02-15T14:43:34Z 65.5 2014-02-15T14:43:36Z 65.4000015258789 2014-02-15T14:43:38Z 65.4000015258789 2014-02-15T14:43:40Z 65.5 2014-02-15T14:43:42Z 65.4000015258789 2014-02-15T14:43:43Z 65.4000015258789 2014-02-15T14:43:44Z 65.19999694824219 2014-02-15T14:43:45Z 65.19999694824219 2014-02-15T14:43:46Z 65.4000015258789 2014-02-15T14:43:47Z 65.5999984741211 2014-02-15T14:43:48Z 65.80000305175781 2014-02-15T14:43:49Z 65.4000015258789 2014-02-15T14:43:50Z 65.30000305175781 2014-02-15T14:43:51Z 65.19999694824219 2014-02-15T14:43:52Z 65.19999694824219 2014-02-15T14:43:53Z 64.9000015258789 2014-02-15T14:43:54Z 64.80000305175781 2014-02-15T14:43:55Z 64.69999694824219 2014-02-15T14:43:56Z 64.80000305175781 2014-02-15T14:43:57Z 64.69999694824219 2014-02-15T14:43:58Z 64.5 2014-02-15T14:43:59Z 64.5 2014-02-15T14:44:00Z 64.5999984741211 2014-02-15T14:44:01Z 65.19999694824219 2014-02-15T14:44:02Z 65.0 2014-02-15T14:44:04Z 65.30000305175781 2014-02-15T14:44:07Z 63.900001525878906 2014-02-15T14:44:09Z 63.79999923706055 2014-02-15T14:44:11Z 64.0999984741211 2014-02-15T14:44:13Z 64.0999984741211 2014-02-15T14:44:15Z 62.79999923706055 2014-02-15T14:44:17Z 63.0 2014-02-15T14:44:18Z 63.0 2014-02-15T14:44:19Z 63.099998474121094 2014-02-15T14:44:20Z 62.29999923706055 2014-02-15T14:44:21Z 62.599998474121094 2014-02-15T14:44:22Z 62.70000076293945 2014-02-15T14:44:23Z 62.29999923706055 2014-02-15T14:44:24Z 63.0 2014-02-15T14:44:25Z 63.400001525878906 2014-02-15T14:44:26Z 63.400001525878906 2014-02-15T14:44:27Z 63.79999923706055 2014-02-15T14:44:28Z 64.4000015258789 2014-02-15T14:44:29Z 64.5999984741211 2014-02-15T14:44:30Z 63.29999923706055 2014-02-15T14:44:32Z 63.599998474121094 2014-02-15T14:44:33Z 63.70000076293945 2014-02-15T14:44:34Z 62.70000076293945 2014-02-15T14:44:35Z 61.79999923706055 2014-02-15T14:44:37Z 60.599998474121094 2014-02-15T14:44:38Z 60.900001525878906 2014-02-15T14:44:38Z 60.900001525878906 2014-02-15T14:44:40Z 60.900001525878906 2014-02-15T14:44:41Z 61.099998474121094 2014-02-15T14:44:42Z 60.5 2014-02-15T14:44:43Z 60.29999923706055 2014-02-15T14:44:44Z 60.400001525878906 2014-02-15T14:44:45Z 59.29999923706055 2014-02-15T14:44:46Z 59.0 2014-02-15T14:44:47Z 58.70000076293945 2014-02-15T14:44:48Z 59.79999923706055 2014-02-15T14:44:50Z 60.5 2014-02-15T14:44:51Z 59.20000076293945 2014-02-15T14:44:52Z 60.0 2014-02-15T14:44:53Z 60.79999923706055 2014-02-15T14:44:54Z 61.29999923706055 2014-02-15T14:44:55Z 60.900001525878906 2014-02-15T14:44:56Z 60.599998474121094 2014-02-15T14:44:57Z 60.5 2014-02-15T14:44:58Z 60.5 2014-02-15T14:44:59Z 60.0 2014-02-15T14:45:00Z 60.0 2014-02-15T14:45:01Z 60.0 2014-02-15T14:45:02Z 60.599998474121094 2014-02-15T14:45:04Z 61.099998474121094 2014-02-15T14:45:05Z 61.900001525878906 2014-02-15T14:45:06Z 61.900001525878906 2014-02-15T14:45:07Z 61.5 2014-02-15T14:45:07Z 61.70000076293945 2014-02-15T14:45:09Z 62.099998474121094 2014-02-15T14:45:10Z 62.099998474121094 2014-02-15T14:45:11Z 62.900001525878906 2014-02-15T14:45:12Z 63.099998474121094 2014-02-15T14:45:13Z 62.70000076293945 2014-02-15T14:45:14Z 62.70000076293945 2014-02-15T14:45:15Z 62.5 2014-02-15T14:45:16Z 61.79999923706055 2014-02-15T14:45:18Z 61.79999923706055 2014-02-15T14:45:23Z 63.79999923706055 2014-02-15T14:46:25Z 65.0999984741211 2014-02-15T14:46:28Z 61.599998474121094 2014-02-15T14:46:29Z 61.900001525878906 2014-02-15T14:46:31Z 62.70000076293945 2014-02-15T14:46:33Z 63.20000076293945 2014-02-15T14:46:35Z 62.599998474121094 2014-02-15T14:46:37Z 63.20000076293945 2014-02-15T14:46:39Z 63.0 2014-02-15T14:46:42Z 63.099998474121094 2014-02-15T14:46:50Z 63.900001525878906 2014-02-15T14:46:54Z 67.30000305175781 2014-02-15T14:46:57Z 66.9000015258789 2014-02-15T14:47:00Z 65.4000015258789 2014-02-15T14:47:04Z 68.19999694824219 2014-02-15T14:47:09Z 68.5 2014-02-15T14:47:27Z 69.5 2014-02-15T14:47:30Z 68.0 2014-02-15T14:47:31Z 70.80000305175781 2014-02-15T14:47:33Z 71.69999694824219 2014-02-15T14:47:35Z 71.4000015258789 2014-02-15T14:47:36Z 70.69999694824219 2014-02-15T14:47:37Z 70.5 2014-02-15T14:47:38Z 70.69999694824219 2014-02-15T14:47:39Z 70.69999694824219 2014-02-15T14:47:40Z 70.5 2014-02-15T14:47:41Z 70.19999694824219 2014-02-15T14:47:42Z 70.19999694824219 2014-02-15T14:47:43Z 69.9000015258789 2014-02-15T14:47:44Z 69.5999984741211 2014-02-15T14:47:45Z 68.9000015258789 2014-02-15T14:47:46Z 68.0999984741211 2014-02-15T14:47:46Z 68.5 2014-02-15T14:47:48Z 68.4000015258789 2014-02-15T14:47:49Z 68.69999694824219 2014-02-15T14:47:50Z 68.80000305175781 2014-02-15T14:47:51Z 68.5 2014-02-15T14:47:52Z 68.4000015258789 2014-02-15T14:47:53Z 68.30000305175781 2014-02-15T14:47:54Z 68.4000015258789 2014-02-15T14:47:55Z 68.19999694824219 2014-02-15T14:47:56Z 68.0 2014-02-15T14:47:57Z 67.9000015258789 2014-02-15T14:47:58Z 67.80000305175781 2014-02-15T14:47:59Z 67.9000015258789 2014-02-15T14:48:00Z 67.80000305175781 2014-02-15T14:48:01Z 67.69999694824219 2014-02-15T14:48:02Z 67.5 2014-02-15T14:48:03Z 67.4000015258789 2014-02-15T14:48:04Z 67.5 2014-02-15T14:48:05Z 67.69999694824219 2014-02-15T14:48:06Z 67.80000305175781 2014-02-15T14:48:07Z 67.9000015258789 2014-02-15T14:48:08Z 67.9000015258789 2014-02-15T14:48:09Z 68.0 2014-02-15T14:48:10Z 67.80000305175781 2014-02-15T14:48:11Z 67.80000305175781 2014-02-15T14:48:12Z 67.9000015258789 2014-02-15T14:48:13Z 68.0 2014-02-15T14:48:14Z 67.80000305175781 2014-02-15T14:48:15Z 68.0999984741211 2014-02-15T14:48:16Z 68.0999984741211 2014-02-15T14:48:17Z 65.5999984741211 2014-02-15T14:48:18Z 64.9000015258789 2014-02-15T14:48:19Z 65.5 2014-02-15T14:48:20Z 64.80000305175781 2014-02-15T14:48:21Z 65.30000305175781 2014-02-15T14:48:22Z 65.69999694824219 2014-02-15T14:48:23Z 65.80000305175781 2014-02-15T14:48:24Z 65.69999694824219 2014-02-15T14:48:25Z 65.69999694824219 2014-02-15T14:48:26Z 65.5999984741211 2014-02-15T14:48:27Z 65.69999694824219 2014-02-15T14:48:28Z 65.9000015258789 2014-02-15T14:48:29Z 66.0 2014-02-15T14:48:30Z 66.4000015258789 2014-02-15T14:48:31Z 66.0999984741211 2014-02-15T14:48:32Z 65.69999694824219 2014-02-15T14:48:33Z 65.0999984741211 2014-02-15T14:48:34Z 64.9000015258789 2014-02-15T14:48:35Z 65.0999984741211 2014-02-15T14:48:36Z 65.0999984741211 2014-02-15T14:48:37Z 64.69999694824219 2014-02-15T14:48:38Z 64.69999694824219 2014-02-15T14:48:39Z 64.69999694824219 2014-02-15T14:48:40Z 64.69999694824219 2014-02-15T14:48:41Z 64.5999984741211 2014-02-15T14:48:42Z 64.30000305175781 2014-02-15T14:48:43Z 63.79999923706055 2014-02-15T14:48:44Z 63.70000076293945 2014-02-15T14:48:45Z 63.400001525878906 2014-02-15T14:48:46Z 63.20000076293945 2014-02-15T14:48:47Z 63.400001525878906 2014-02-15T14:48:48Z 63.79999923706055 2014-02-15T14:48:49Z 63.400001525878906 2014-02-15T14:48:50Z 63.79999923706055 2014-02-15T14:48:51Z 63.79999923706055 2014-02-15T14:48:52Z 64.4000015258789 2014-02-15T14:48:53Z 64.80000305175781 2014-02-15T14:48:54Z 65.19999694824219 2014-02-15T14:48:55Z 65.30000305175781 2014-02-15T14:48:56Z 65.69999694824219 2014-02-15T14:48:57Z 66.0 2014-02-15T14:48:58Z 65.80000305175781 2014-02-15T14:48:59Z 66.4000015258789 2014-02-15T14:49:00Z 66.5999984741211 2014-02-15T14:49:01Z 66.5 2014-02-15T14:49:02Z 66.9000015258789 2014-02-15T14:49:03Z 67.0999984741211 2014-02-15T14:49:04Z 67.30000305175781 2014-02-15T14:49:05Z 67.4000015258789 2014-02-15T14:49:06Z 67.5999984741211 2014-02-15T14:49:07Z 67.30000305175781 2014-02-15T14:49:08Z 67.69999694824219 2014-02-15T14:49:09Z 67.69999694824219 2014-02-15T14:49:10Z 67.80000305175781 2014-02-15T14:49:11Z 67.80000305175781 2014-02-15T14:49:12Z 67.9000015258789 2014-02-15T14:49:13Z 67.80000305175781 2014-02-15T14:49:14Z 67.80000305175781 2014-02-15T14:49:15Z 67.5999984741211 2014-02-15T14:49:16Z 67.4000015258789 2014-02-15T14:49:17Z 67.5 2014-02-15T14:49:18Z 67.69999694824219 2014-02-15T14:49:19Z 67.80000305175781 2014-02-15T14:49:20Z 67.69999694824219 2014-02-15T14:49:21Z 67.4000015258789 2014-02-15T14:49:22Z 67.5999984741211 2014-02-15T14:49:23Z 67.4000015258789 2014-02-15T14:49:24Z 67.80000305175781 2014-02-15T14:49:25Z 67.80000305175781 2014-02-15T14:49:26Z 67.80000305175781 2014-02-15T14:49:27Z 67.5 2014-02-15T14:49:28Z 67.4000015258789 2014-02-15T14:49:29Z 62.70000076293945 2014-02-15T14:49:30Z 63.400001525878906 2014-02-15T14:49:31Z 62.900001525878906 2014-02-15T14:49:32Z 62.70000076293945 2014-02-15T14:49:33Z 62.900001525878906 2014-02-15T14:49:34Z 63.0 2014-02-15T14:49:35Z 63.0 2014-02-15T14:49:36Z 63.29999923706055 2014-02-15T14:49:37Z 63.5 2014-02-15T14:49:38Z 63.70000076293945 2014-02-15T14:49:39Z 63.900001525878906 2014-02-15T14:49:40Z 64.0 2014-02-15T14:49:41Z 64.19999694824219 2014-02-15T14:49:42Z 64.5999984741211 2014-02-15T14:49:43Z 64.5 2014-02-15T14:49:44Z 64.30000305175781 2014-02-15T14:49:45Z 64.30000305175781 2014-02-15T14:49:46Z 64.69999694824219 2014-02-15T14:49:47Z 64.69999694824219 2014-02-15T14:49:48Z 65.0999984741211 2014-02-15T14:49:49Z 65.5999984741211 2014-02-15T14:49:50Z 66.0999984741211 2014-02-15T14:49:51Z 65.9000015258789 2014-02-15T14:49:52Z 66.30000305175781 2014-02-15T14:49:53Z 68.5 2014-02-15T14:49:54Z 67.9000015258789 2014-02-15T14:49:55Z 67.69999694824219 2014-02-15T14:49:55Z 67.80000305175781 2014-02-15T14:49:57Z 67.80000305175781 2014-02-15T14:49:58Z 67.9000015258789 2014-02-15T14:49:59Z 68.0999984741211 2014-02-15T14:50:00Z 68.0999984741211 2014-02-15T14:50:01Z 68.5999984741211 2014-02-15T14:50:02Z 68.69999694824219 2014-02-15T14:50:03Z 68.69999694824219 2014-02-15T14:50:04Z 68.5 2014-02-15T14:50:05Z 68.0999984741211 2014-02-15T14:50:06Z 68.30000305175781 2014-02-15T14:50:07Z 68.0999984741211 2014-02-15T14:50:08Z 67.9000015258789 2014-02-15T14:50:09Z 67.80000305175781 2014-02-15T14:50:10Z 68.30000305175781 2014-02-15T14:50:12Z 68.4000015258789 2014-02-15T14:50:14Z 68.0 2014-02-15T14:50:16Z 67.30000305175781 2014-02-15T14:50:18Z 66.9000015258789 2014-02-15T14:50:19Z 66.80000305175781 2014-02-15T14:50:20Z 66.5999984741211 2014-02-15T14:50:21Z 66.5999984741211 2014-02-15T14:50:22Z 66.69999694824219 2014-02-15T14:50:23Z 67.0999984741211 2014-02-15T14:50:24Z 67.19999694824219 2014-02-15T14:50:26Z 65.69999694824219 2014-02-15T14:50:28Z 66.9000015258789 2014-02-15T14:50:31Z 67.0 2014-02-15T14:50:37Z 66.9000015258789 2014-02-15T14:50:42Z 66.80000305175781 2014-02-15T14:50:46Z 67.19999694824219 2014-02-15T14:50:50Z 66.4000015258789 2014-02-15T14:50:53Z 64.0999984741211 2014-02-15T14:50:56Z 64.0999984741211 2014-02-15T14:50:58Z 64.80000305175781 2014-02-15T14:50:59Z 64.80000305175781 2014-02-15T14:51:01Z 65.30000305175781 2014-02-15T14:51:02Z 65.30000305175781 2014-02-15T14:51:03Z 65.30000305175781 2014-02-15T14:51:04Z 65.69999694824219 2014-02-15T14:51:05Z 65.9000015258789 2014-02-15T14:51:06Z 65.9000015258789 2014-02-15T14:51:07Z 65.80000305175781 2014-02-15T14:51:08Z 65.69999694824219 2014-02-15T14:51:09Z 65.5999984741211 2014-02-15T14:51:10Z 65.5999984741211 2014-02-15T14:51:11Z 65.69999694824219 2014-02-15T14:51:12Z 65.5999984741211 2014-02-15T14:51:13Z 65.5 2014-02-15T14:51:14Z 65.0 2014-02-15T14:51:15Z 64.5999984741211 2014-02-15T14:51:16Z 64.4000015258789 2014-02-15T14:51:17Z 64.4000015258789 2014-02-15T14:51:18Z 64.80000305175781 2014-02-15T14:51:19Z 65.0999984741211 2014-02-15T14:51:20Z 65.0999984741211 2014-02-15T14:51:21Z 66.0 2014-02-15T14:51:22Z 66.30000305175781 2014-02-15T14:51:24Z 66.9000015258789 2014-02-15T14:51:25Z 66.9000015258789 2014-02-15T14:51:26Z 66.5 2014-02-15T14:51:27Z 66.19999694824219 2014-02-15T14:51:28Z 66.5 2014-02-15T14:51:29Z 66.19999694824219 2014-02-15T14:51:30Z 66.0999984741211 2014-02-15T14:51:31Z 66.5 2014-02-15T14:51:32Z 66.0 2014-02-15T14:51:33Z 66.4000015258789 2014-02-15T14:51:34Z 65.9000015258789 2014-02-15T14:51:35Z 65.69999694824219 2014-02-15T14:51:36Z 65.4000015258789 2014-02-15T14:51:37Z 65.4000015258789 2014-02-15T14:51:37Z 65.0999984741211 2014-02-15T14:51:39Z 64.9000015258789 2014-02-15T14:51:40Z 63.79999923706055 2014-02-15T14:51:41Z 63.29999923706055 2014-02-15T14:51:42Z 62.79999923706055 2014-02-15T14:51:43Z 62.79999923706055 2014-02-15T14:51:44Z 63.20000076293945 2014-02-15T14:51:45Z 62.599998474121094 2014-02-15T14:51:46Z 62.5 2014-02-15T14:51:47Z 62.79999923706055 2014-02-15T14:51:48Z 63.0 2014-02-15T14:51:49Z 63.099998474121094 2014-02-15T14:51:50Z 63.20000076293945 2014-02-15T14:51:51Z 62.599998474121094 2014-02-15T14:51:52Z 62.5 2014-02-15T14:51:53Z 63.29999923706055 2014-02-15T14:51:54Z 62.900001525878906 2014-02-15T14:51:55Z 62.599998474121094 2014-02-15T14:51:56Z 62.5 2014-02-15T14:51:57Z 62.29999923706055 2014-02-15T14:51:58Z 62.400001525878906 2014-02-15T14:51:59Z 62.5 2014-02-15T14:52:00Z 62.5 2014-02-15T14:52:01Z 62.400001525878906 2014-02-15T14:52:02Z 62.29999923706055 2014-02-15T14:52:03Z 61.900001525878906 2014-02-15T14:52:04Z 61.599998474121094 2014-02-15T14:52:05Z 61.599998474121094 2014-02-15T14:52:06Z 61.599998474121094 2014-02-15T14:52:07Z 61.79999923706055 2014-02-15T14:52:08Z 62.0 2014-02-15T14:52:09Z 61.29999923706055 2014-02-15T14:52:10Z 61.29999923706055 2014-02-15T14:52:11Z 61.20000076293945 2014-02-15T14:52:12Z 61.70000076293945 2014-02-15T14:52:13Z 61.900001525878906 2014-02-15T14:52:14Z 62.400001525878906 2014-02-15T14:52:15Z 63.099998474121094 2014-02-15T14:52:16Z 63.400001525878906 2014-02-15T14:52:17Z 63.599998474121094 2014-02-15T14:52:18Z 64.5999984741211 2014-02-15T14:52:19Z 64.5 2014-02-15T14:52:20Z 64.5 2014-02-15T14:52:21Z 64.4000015258789 2014-02-15T14:52:22Z 64.5 2014-02-15T14:52:23Z 65.19999694824219 2014-02-15T14:52:24Z 65.19999694824219 2014-02-15T14:52:25Z 65.19999694824219 2014-02-15T14:52:26Z 65.30000305175781 2014-02-15T14:52:27Z 65.30000305175781 2014-02-15T14:52:28Z 65.30000305175781 2014-02-15T14:52:29Z 64.80000305175781 2014-02-15T14:52:30Z 64.5999984741211 2014-02-15T14:52:30Z 64.19999694824219 2014-02-15T14:52:32Z 64.0999984741211 2014-02-15T14:52:33Z 64.80000305175781 2014-02-15T14:52:34Z 64.69999694824219 2014-02-15T14:52:35Z 64.69999694824219 2014-02-15T14:52:36Z 65.0999984741211 2014-02-15T14:52:37Z 64.30000305175781 2014-02-15T14:52:39Z 64.5 2014-02-15T14:52:41Z 64.80000305175781 2014-02-15T14:52:43Z 65.69999694824219 2014-02-15T14:52:44Z 66.0 2014-02-15T14:52:46Z 65.9000015258789 2014-02-15T14:52:46Z 66.80000305175781 2014-02-15T14:52:48Z 67.5999984741211 2014-02-15T14:52:49Z 68.0999984741211 2014-02-15T14:52:50Z 68.0999984741211 2014-02-15T14:52:51Z 68.0999984741211 2014-02-15T14:52:52Z 67.9000015258789 2014-02-15T14:52:53Z 67.5999984741211 2014-02-15T14:52:54Z 66.9000015258789 2014-02-15T14:52:55Z 66.80000305175781 2014-02-15T14:52:56Z 66.5999984741211 2014-02-15T14:52:57Z 66.5 2014-02-15T14:52:58Z 66.5 2014-02-15T14:52:59Z 66.4000015258789 2014-02-15T14:53:00Z 66.0999984741211 2014-02-15T14:53:01Z 66.0999984741211 2014-02-15T14:53:02Z 65.80000305175781 2014-02-15T14:53:03Z 65.5999984741211 2014-02-15T14:53:04Z 65.4000015258789 2014-02-15T14:53:05Z 65.5 2014-02-15T14:53:07Z 65.69999694824219 2014-02-15T14:53:08Z 65.69999694824219 2014-02-15T14:53:09Z 65.69999694824219 2014-02-15T14:53:10Z 65.5999984741211 2014-02-15T14:53:11Z 65.19999694824219 2014-02-15T14:53:12Z 64.69999694824219 2014-02-15T14:53:13Z 64.5999984741211 2014-02-15T14:53:14Z 64.5 2014-02-15T14:53:16Z 64.80000305175781 2014-02-15T14:53:17Z 64.9000015258789 2014-02-15T14:53:18Z 65.19999694824219 2014-02-15T14:53:19Z 65.69999694824219 2014-02-15T14:53:20Z 65.5999984741211 2014-02-15T14:53:21Z 65.69999694824219 2014-02-15T14:53:22Z 65.5999984741211 2014-02-15T14:53:23Z 65.5 2014-02-15T14:53:24Z 65.19999694824219 2014-02-15T14:53:25Z 65.0 2014-02-15T14:53:26Z 64.9000015258789 2014-02-15T14:53:27Z 65.30000305175781 2014-02-15T14:53:28Z 65.0 2014-02-15T14:53:29Z 65.19999694824219 2014-02-15T14:53:30Z 65.0 2014-02-15T14:53:31Z 65.0999984741211 2014-02-15T14:53:32Z 65.0 2014-02-15T14:53:33Z 65.0999984741211 2014-02-15T14:53:34Z 65.0999984741211 2014-02-15T14:53:35Z 65.0 2014-02-15T14:53:36Z 65.0999984741211 2014-02-15T14:53:37Z 65.0 2014-02-15T14:53:38Z 65.30000305175781 2014-02-15T14:53:39Z 65.5 2014-02-15T14:53:40Z 65.5999984741211 2014-02-15T14:53:41Z 65.5 2014-02-15T14:53:42Z 65.30000305175781 2014-02-15T14:53:43Z 65.30000305175781 2014-02-15T14:53:44Z 65.30000305175781 2014-02-15T14:53:45Z 65.69999694824219 2014-02-15T14:53:46Z 65.9000015258789 2014-02-15T14:53:47Z 65.80000305175781 2014-02-15T14:53:48Z 65.69999694824219 2014-02-15T14:53:49Z 65.5999984741211 2014-02-15T14:53:50Z 65.69999694824219 2014-02-15T14:53:51Z 65.80000305175781 2014-02-15T14:53:52Z 65.9000015258789 2014-02-15T14:53:53Z 65.9000015258789 2014-02-15T14:53:54Z 66.0 2014-02-15T14:53:55Z 65.80000305175781 2014-02-15T14:53:56Z 65.9000015258789 2014-02-15T14:53:57Z 65.80000305175781 2014-02-15T14:53:58Z 65.69999694824219 2014-02-15T14:53:59Z 65.9000015258789 2014-02-15T14:54:00Z 65.9000015258789 2014-02-15T14:54:01Z 66.0 2014-02-15T14:54:02Z 65.9000015258789 2014-02-15T14:54:03Z 65.69999694824219 2014-02-15T14:54:04Z 66.0 2014-02-15T14:54:05Z 66.30000305175781 2014-02-15T14:54:06Z 66.4000015258789 2014-02-15T14:54:07Z 66.5999984741211 2014-02-15T14:54:08Z 67.0 2014-02-15T14:54:09Z 67.30000305175781 2014-02-15T14:54:10Z 67.5 2014-02-15T14:54:11Z 67.4000015258789 2014-02-15T14:54:12Z 67.30000305175781 2014-02-15T14:54:13Z 67.19999694824219 2014-02-15T14:54:14Z 67.4000015258789 2014-02-15T14:54:15Z 67.30000305175781 2014-02-15T14:54:16Z 67.19999694824219 2014-02-15T14:54:17Z 67.0 2014-02-15T14:54:18Z 66.5999984741211 2014-02-15T14:54:19Z 66.9000015258789 2014-02-15T14:54:20Z 67.19999694824219 2014-02-15T14:54:21Z 67.0 2014-02-15T14:54:22Z 67.4000015258789 2014-02-15T14:54:23Z 67.80000305175781 2014-02-15T14:54:24Z 68.0999984741211 2014-02-15T14:54:25Z 68.4000015258789 2014-02-15T14:54:26Z 68.5 2014-02-15T14:54:27Z 68.80000305175781 2014-02-15T14:54:28Z 69.30000305175781 2014-02-15T14:54:29Z 69.5999984741211 2014-02-15T14:54:31Z 69.80000305175781 2014-02-15T14:54:33Z 69.4000015258789 2014-02-15T14:54:34Z 69.5999984741211 2014-02-15T14:54:37Z 68.9000015258789 2014-02-15T14:54:38Z 69.30000305175781 2014-02-15T14:54:39Z 69.0999984741211 2014-02-15T14:54:40Z 69.4000015258789 2014-02-15T14:54:41Z 69.80000305175781 2014-02-15T14:54:42Z 69.30000305175781 2014-02-15T14:54:43Z 69.30000305175781 2014-02-15T14:54:44Z 69.4000015258789 2014-02-15T14:54:45Z 69.5 2014-02-15T14:54:46Z 69.4000015258789 2014-02-15T14:54:47Z 69.4000015258789 2014-02-15T14:54:48Z 69.0 2014-02-15T14:54:49Z 68.9000015258789 2014-02-15T14:54:50Z 68.9000015258789 2014-02-15T14:54:51Z 69.0999984741211 2014-02-15T14:54:52Z 69.19999694824219 2014-02-15T14:54:53Z 69.4000015258789 2014-02-15T14:54:54Z 69.4000015258789 2014-02-15T14:54:55Z 69.0 2014-02-15T14:54:56Z 69.30000305175781 2014-02-15T14:54:56Z 69.4000015258789 2014-02-15T14:54:58Z 69.5 2014-02-15T14:54:59Z 69.30000305175781 2014-02-15T14:55:00Z 69.4000015258789 2014-02-15T14:55:01Z 68.80000305175781 2014-02-15T14:55:02Z 69.30000305175781 2014-02-15T14:55:03Z 69.4000015258789 2014-02-15T14:55:04Z 69.5999984741211 2014-02-15T14:55:05Z 69.80000305175781 2014-02-15T14:55:06Z 69.80000305175781 2014-02-15T14:55:07Z 69.5999984741211 2014-02-15T14:55:08Z 69.30000305175781 2014-02-15T14:55:09Z 69.0 2014-02-15T14:55:10Z 69.19999694824219 2014-02-15T14:55:11Z 69.19999694824219 2014-02-15T14:55:12Z 69.0 2014-02-15T14:55:13Z 68.9000015258789 2014-02-15T14:55:14Z 68.5999984741211 2014-02-15T14:55:15Z 68.80000305175781 2014-02-15T14:55:16Z 68.9000015258789 2014-02-15T14:55:17Z 68.9000015258789 2014-02-15T14:55:18Z 68.9000015258789 2014-02-15T14:55:19Z 69.0 2014-02-15T14:55:20Z 68.69999694824219 2014-02-15T14:55:21Z 68.80000305175781 2014-02-15T14:55:22Z 68.69999694824219 2014-02-15T14:55:23Z 68.5999984741211 2014-02-15T14:55:24Z 68.4000015258789 2014-02-15T14:55:25Z 68.5 2014-02-15T14:55:26Z 68.5999984741211 2014-02-15T14:55:27Z 68.5999984741211 2014-02-15T14:55:28Z 68.5 2014-02-15T14:55:29Z 68.5 2014-02-15T14:55:30Z 68.5999984741211 2014-02-15T14:55:31Z 68.30000305175781 2014-02-15T14:55:32Z 68.30000305175781 2014-02-15T14:55:33Z 68.30000305175781 2014-02-15T14:55:34Z 68.4000015258789 2014-02-15T14:55:35Z 68.5 2014-02-15T14:55:36Z 68.4000015258789 2014-02-15T14:55:37Z 68.5999984741211 2014-02-15T14:55:38Z 68.5 2014-02-15T14:55:39Z 68.80000305175781 2014-02-15T14:55:40Z 69.0999984741211 2014-02-15T14:55:41Z 69.0 2014-02-15T14:55:42Z 68.9000015258789 2014-02-15T14:55:43Z 68.69999694824219 2014-02-15T14:55:44Z 68.80000305175781 2014-02-15T14:55:45Z 68.5999984741211 2014-02-15T14:55:46Z 68.4000015258789 2014-02-15T14:55:47Z 68.30000305175781 2014-02-15T14:55:48Z 68.4000015258789 2014-02-15T14:55:49Z 69.19999694824219 2014-02-15T14:55:51Z 69.5999984741211 2014-02-15T14:55:52Z 69.30000305175781 2014-02-15T14:55:53Z 68.9000015258789 2014-02-15T14:55:54Z 69.0 2014-02-15T14:55:55Z 69.0999984741211 2014-02-15T14:55:56Z 69.0999984741211 2014-02-15T14:55:57Z 69.0999984741211 2014-02-15T14:55:58Z 69.0999984741211 2014-02-15T14:55:59Z 69.30000305175781 2014-02-15T14:56:00Z 69.4000015258789 2014-02-15T14:56:01Z 69.19999694824219 2014-02-15T14:56:02Z 69.30000305175781 2014-02-15T14:56:03Z 69.5 2014-02-15T14:56:04Z 69.0 2014-02-15T14:56:05Z 69.69999694824219 2014-02-15T14:56:06Z 69.69999694824219 2014-02-15T14:56:07Z 68.5 2014-02-15T14:56:08Z 67.19999694824219 2014-02-15T14:56:09Z 66.9000015258789 2014-02-15T14:56:10Z 66.69999694824219 2014-02-15T14:56:11Z 66.4000015258789 2014-02-15T14:56:12Z 66.4000015258789 2014-02-15T14:56:13Z 66.4000015258789 2014-02-15T14:56:14Z 66.80000305175781 2014-02-15T14:56:15Z 66.0 2014-02-15T14:56:16Z 66.0 2014-02-15T14:56:17Z 66.19999694824219 2014-02-15T14:56:18Z 66.5 2014-02-15T14:56:19Z 66.9000015258789 2014-02-15T14:56:20Z 66.69999694824219 2014-02-15T14:56:20Z 66.80000305175781 2014-02-15T14:56:22Z 66.69999694824219 2014-02-15T14:56:23Z 67.0999984741211 2014-02-15T14:56:24Z 67.0999984741211 2014-02-15T14:56:25Z 67.19999694824219 2014-02-15T14:56:26Z 67.4000015258789 2014-02-15T14:56:27Z 67.0999984741211 2014-02-15T14:56:28Z 67.19999694824219 2014-02-15T14:56:29Z 67.19999694824219 2014-02-15T14:56:30Z 67.30000305175781 2014-02-15T14:56:31Z 67.4000015258789 2014-02-15T14:56:32Z 67.69999694824219 2014-02-15T14:56:33Z 67.80000305175781 2014-02-15T14:56:34Z 67.9000015258789 2014-02-15T14:56:35Z 68.19999694824219 2014-02-15T14:56:36Z 68.5999984741211 2014-02-15T14:56:37Z 68.69999694824219 2014-02-15T14:56:38Z 68.80000305175781 2014-02-15T14:56:39Z 68.9000015258789 2014-02-15T14:56:40Z 68.80000305175781 2014-02-15T14:56:41Z 68.30000305175781 2014-02-15T14:56:42Z 68.30000305175781 2014-02-15T14:56:43Z 68.19999694824219 2014-02-15T14:56:44Z 68.69999694824219 2014-02-15T14:56:45Z 67.30000305175781 2014-02-15T14:56:47Z 67.9000015258789 2014-02-15T14:56:50Z 69.5999984741211 2014-02-15T14:56:53Z 70.0 2014-02-15T14:56:54Z 70.0999984741211 2014-02-15T14:56:55Z 69.80000305175781 2014-02-15T14:56:57Z 68.69999694824219 2014-02-15T14:56:59Z 68.5 2014-02-15T14:57:00Z 68.0999984741211 2014-02-15T14:57:00Z 67.9000015258789 2014-02-15T14:57:02Z 67.19999694824219 2014-02-15T14:57:03Z 66.9000015258789 2014-02-15T14:57:04Z 66.80000305175781 2014-02-15T14:57:05Z 66.4000015258789 2014-02-15T14:57:06Z 66.30000305175781 2014-02-15T14:57:07Z 66.0999984741211 2014-02-15T14:57:08Z 66.0 2014-02-15T14:57:09Z 65.5 2014-02-15T14:57:10Z 65.9000015258789 2014-02-15T14:57:11Z 65.80000305175781 2014-02-15T14:57:12Z 65.69999694824219 2014-02-15T14:57:13Z 65.5999984741211 2014-02-15T14:57:14Z 65.5999984741211 2014-02-15T14:57:15Z 65.80000305175781 2014-02-15T14:57:16Z 65.69999694824219 2014-02-15T14:57:17Z 65.30000305175781 2014-02-15T14:57:18Z 65.5 2014-02-15T14:57:19Z 65.0999984741211 2014-02-15T14:57:20Z 65.5 2014-02-15T14:57:21Z 65.5999984741211 2014-02-15T14:57:22Z 65.69999694824219 2014-02-15T14:57:23Z 65.80000305175781 2014-02-15T14:57:24Z 66.0 2014-02-15T14:57:25Z 65.9000015258789 2014-02-15T14:57:26Z 66.0 2014-02-15T14:57:27Z 65.5999984741211 2014-02-15T14:57:28Z 65.19999694824219 2014-02-15T14:57:29Z 64.9000015258789 2014-02-15T14:57:30Z 64.5999984741211 2014-02-15T14:57:31Z 64.69999694824219 2014-02-15T14:57:32Z 64.80000305175781 2014-02-15T14:57:33Z 64.9000015258789 2014-02-15T14:57:34Z 65.0 2014-02-15T14:57:35Z 65.0 2014-02-15T14:57:36Z 65.0999984741211 2014-02-15T14:57:36Z 65.0999984741211 2014-02-15T14:57:38Z 65.5 2014-02-15T14:57:39Z 65.80000305175781 2014-02-15T14:57:40Z 66.0999984741211 2014-02-15T14:57:42Z 64.0 2014-02-15T14:57:44Z 65.9000015258789 2014-02-15T14:57:50Z 68.30000305175781 2014-02-15T14:58:29Z 70.5 2014-02-15T14:58:32Z 71.5999984741211 2014-02-15T14:58:34Z 72.30000305175781 2014-02-15T14:58:35Z 70.80000305175781 2014-02-15T14:58:37Z 71.19999694824219 2014-02-15T14:58:38Z 70.30000305175781 2014-02-15T14:58:39Z 69.80000305175781 2014-02-15T14:58:40Z 69.4000015258789 2014-02-15T14:58:41Z 69.69999694824219 2014-02-15T14:58:42Z 69.19999694824219 2014-02-15T14:58:43Z 69.19999694824219 2014-02-15T14:58:44Z 69.0999984741211 2014-02-15T14:58:45Z 68.9000015258789 2014-02-15T14:58:46Z 68.69999694824219 2014-02-15T14:58:47Z 68.80000305175781 2014-02-15T14:58:48Z 69.30000305175781 2014-02-15T14:58:50Z 69.0999984741211 2014-02-15T14:58:52Z 68.80000305175781 2014-02-15T14:58:53Z 68.5999984741211 2014-02-15T14:58:54Z 68.80000305175781 2014-02-15T14:58:55Z 68.80000305175781 2014-02-15T14:58:56Z 68.5999984741211 2014-02-15T14:58:57Z 68.30000305175781 2014-02-15T14:58:58Z 68.5999984741211 2014-02-15T14:58:59Z 68.80000305175781 2014-02-15T14:59:00Z 68.9000015258789 2014-02-15T14:59:01Z 68.5999984741211 2014-02-15T14:59:02Z 68.19999694824219 2014-02-15T14:59:03Z 68.0 2014-02-15T14:59:04Z 67.69999694824219 2014-02-15T14:59:05Z 67.5999984741211 2014-02-15T14:59:06Z 67.5 2014-02-15T14:59:07Z 67.5 2014-02-15T14:59:08Z 67.30000305175781 2014-02-15T14:59:09Z 67.0999984741211 2014-02-15T14:59:10Z 67.0 2014-02-15T14:59:11Z 67.0 2014-02-15T14:59:12Z 66.69999694824219 2014-02-15T14:59:13Z 67.0 2014-02-15T14:59:14Z 67.0999984741211 2014-02-15T14:59:15Z 67.4000015258789 2014-02-15T14:59:16Z 67.5999984741211 2014-02-15T14:59:17Z 67.5 2014-02-15T14:59:18Z 67.9000015258789 2014-02-15T14:59:18Z 67.9000015258789 2014-02-15T14:59:20Z 68.0999984741211 2014-02-15T14:59:21Z 68.0 2014-02-15T14:59:22Z 68.0999984741211 2014-02-15T14:59:23Z 68.4000015258789 2014-02-15T14:59:24Z 68.0 2014-02-15T14:59:25Z 67.5999984741211 2014-02-15T14:59:26Z 67.19999694824219 2014-02-15T14:59:27Z 67.19999694824219 2014-02-15T14:59:28Z 67.4000015258789 2014-02-15T14:59:29Z 67.0999984741211 2014-02-15T14:59:30Z 67.0 2014-02-15T14:59:31Z 67.19999694824219 2014-02-15T14:59:32Z 67.80000305175781 2014-02-15T14:59:33Z 67.80000305175781 2014-02-15T14:59:34Z 67.5 2014-02-15T14:59:35Z 67.5 2014-02-15T14:59:36Z 67.69999694824219 2014-02-15T14:59:37Z 68.0999984741211 2014-02-15T14:59:38Z 68.19999694824219 2014-02-15T14:59:39Z 68.5 2014-02-15T14:59:40Z 68.5999984741211 2014-02-15T14:59:41Z 69.0999984741211 2014-02-15T14:59:42Z 69.4000015258789 2014-02-15T14:59:43Z 69.19999694824219 2014-02-15T14:59:44Z 69.5 2014-02-15T14:59:45Z 69.4000015258789 2014-02-15T14:59:46Z 69.69999694824219 2014-02-15T14:59:47Z 69.80000305175781 2014-02-15T14:59:48Z 69.4000015258789 2014-02-15T14:59:49Z 69.0999984741211 2014-02-15T14:59:50Z 69.0 2014-02-15T14:59:51Z 69.19999694824219 2014-02-15T14:59:51Z 69.4000015258789 2014-02-15T14:59:53Z 69.69999694824219 2014-02-15T14:59:54Z 70.0 2014-02-15T14:59:55Z 69.80000305175781 2014-02-15T14:59:56Z 69.5999984741211 2014-02-15T14:59:57Z 69.5999984741211 2014-02-15T14:59:58Z 69.4000015258789 2014-02-15T14:59:59Z 69.4000015258789 2014-02-15T15:00:00Z 68.9000015258789 2014-02-15T15:00:01Z 69.5 2014-02-15T15:00:02Z 69.5999984741211 2014-02-15T15:00:03Z 69.4000015258789 2014-02-15T15:00:04Z 69.4000015258789 2014-02-15T15:00:05Z 69.30000305175781 2014-02-15T15:00:06Z 68.9000015258789 2014-02-15T15:00:07Z 68.30000305175781 2014-02-15T15:00:08Z 68.19999694824219 2014-02-15T15:00:10Z 68.19999694824219 2014-02-15T15:00:11Z 68.30000305175781 2014-02-15T15:00:12Z 68.5 2014-02-15T15:00:13Z 68.80000305175781 2014-02-15T15:00:14Z 68.4000015258789 2014-02-15T15:00:15Z 68.0999984741211 2014-02-15T15:00:16Z 68.0 2014-02-15T15:00:17Z 68.0999984741211 2014-02-15T15:00:18Z 67.80000305175781 2014-02-15T15:00:19Z 67.9000015258789 2014-02-15T15:00:20Z 68.0 2014-02-15T15:00:21Z 67.9000015258789 2014-02-15T15:00:22Z 68.0999984741211 2014-02-15T15:00:23Z 68.0999984741211 2014-02-15T15:00:24Z 68.0999984741211 2014-02-15T15:00:25Z 68.9000015258789 2014-02-15T15:00:26Z 68.5999984741211 2014-02-15T15:00:27Z 68.80000305175781 2014-02-15T15:00:28Z 68.69999694824219 2014-02-15T15:00:29Z 68.0999984741211 2014-02-15T15:00:30Z 68.0 2014-02-15T15:00:31Z 68.0999984741211 2014-02-15T15:00:32Z 68.80000305175781 2014-02-15T15:00:33Z 68.30000305175781 2014-02-15T15:00:34Z 68.30000305175781 2014-02-15T15:00:35Z 68.69999694824219 2014-02-15T15:00:36Z 68.5999984741211 2014-02-15T15:00:37Z 68.5 2014-02-15T15:00:38Z 68.5 2014-02-15T15:00:39Z 68.5 2014-02-15T15:00:40Z 68.5 2014-02-15T15:00:41Z 68.4000015258789 2014-02-15T15:00:42Z 68.19999694824219 2014-02-15T15:00:43Z 68.0 2014-02-15T15:00:44Z 68.0999984741211 2014-02-15T15:00:45Z 68.0999984741211 2014-02-15T15:00:46Z 68.30000305175781 2014-02-15T15:00:47Z 68.5999984741211 2014-02-15T15:00:48Z 68.5999984741211 2014-02-15T15:00:49Z 68.9000015258789 2014-02-15T15:00:50Z 69.0 2014-02-15T15:00:51Z 69.30000305175781 2014-02-15T15:00:52Z 69.80000305175781 2014-02-15T15:00:53Z 70.0999984741211 2014-02-15T15:00:54Z 70.5 2014-02-15T15:00:55Z 70.9000015258789 2014-02-15T15:00:56Z 71.30000305175781 2014-02-15T15:00:57Z 71.5 2014-02-15T15:00:58Z 71.0999984741211 2014-02-15T15:00:59Z 71.30000305175781 2014-02-15T15:01:00Z 71.4000015258789 2014-02-15T15:01:01Z 71.19999694824219 2014-02-15T15:01:02Z 71.5999984741211 2014-02-15T15:01:03Z 71.30000305175781 2014-02-15T15:01:04Z 71.0999984741211 2014-02-15T15:01:05Z 71.5999984741211 2014-02-15T15:01:06Z 71.5999984741211 2014-02-15T15:01:07Z 71.9000015258789 2014-02-15T15:01:08Z 72.0 2014-02-15T15:01:09Z 71.0 2014-02-15T15:01:10Z 70.5999984741211 2014-02-15T15:01:11Z 70.69999694824219 2014-02-15T15:01:12Z 70.5 2014-02-15T15:01:13Z 70.5 2014-02-15T15:01:14Z 70.4000015258789 2014-02-15T15:01:15Z 70.4000015258789 2014-02-15T15:01:16Z 70.5 2014-02-15T15:01:17Z 70.69999694824219 2014-02-15T15:01:18Z 70.5 2014-02-15T15:01:19Z 70.5999984741211 2014-02-15T15:01:20Z 70.80000305175781 2014-02-15T15:01:21Z 70.80000305175781 2014-02-15T15:01:22Z 70.5999984741211 2014-02-15T15:01:23Z 70.9000015258789 2014-02-15T15:01:24Z 71.19999694824219 2014-02-15T15:01:25Z 71.0999984741211 2014-02-15T15:01:26Z 71.19999694824219 2014-02-15T15:01:27Z 71.30000305175781 2014-02-15T15:01:28Z 71.80000305175781 2014-02-15T15:01:29Z 71.9000015258789 2014-02-15T15:01:30Z 71.80000305175781 2014-02-15T15:01:31Z 71.0999984741211 2014-02-15T15:01:32Z 70.69999694824219 2014-02-15T15:01:33Z 71.30000305175781 2014-02-15T15:01:34Z 70.5999984741211 2014-02-15T15:01:35Z 70.19999694824219 2014-02-15T15:01:36Z 70.19999694824219 2014-02-15T15:01:37Z 70.0999984741211 2014-02-15T15:01:38Z 69.69999694824219 2014-02-15T15:01:39Z 69.9000015258789 2014-02-15T15:01:40Z 70.19999694824219 2014-02-15T15:01:41Z 69.9000015258789 2014-02-15T15:01:42Z 70.0999984741211 2014-02-15T15:01:43Z 69.9000015258789 2014-02-15T15:01:44Z 69.69999694824219 2014-02-15T15:01:45Z 69.5999984741211 2014-02-15T15:01:46Z 70.0999984741211 2014-02-15T15:01:47Z 70.19999694824219 2014-02-15T15:01:48Z 70.5999984741211 2014-02-15T15:01:49Z 70.0999984741211 2014-02-15T15:01:50Z 70.0999984741211 2014-02-15T15:01:51Z 70.0999984741211 2014-02-15T15:01:52Z 70.4000015258789 2014-02-15T15:01:53Z 70.0 2014-02-15T15:01:54Z 69.69999694824219 2014-02-15T15:01:55Z 69.69999694824219 2014-02-15T15:01:56Z 69.5 2014-02-15T15:01:57Z 69.5 2014-02-15T15:01:58Z 69.69999694824219 2014-02-15T15:01:59Z 70.0 2014-02-15T15:02:00Z 70.0 2014-02-15T15:02:01Z 70.19999694824219 2014-02-15T15:02:02Z 69.69999694824219 2014-02-15T15:02:03Z 69.80000305175781 2014-02-15T15:02:04Z 69.5999984741211 2014-02-15T15:02:05Z 70.0 2014-02-15T15:02:06Z 70.0999984741211 2014-02-15T15:02:07Z 70.0999984741211 2014-02-15T15:02:08Z 70.30000305175781 2014-02-15T15:02:09Z 70.5999984741211 2014-02-15T15:02:10Z 70.69999694824219 2014-02-15T15:02:11Z 70.80000305175781 2014-02-15T15:02:12Z 71.0999984741211 2014-02-15T15:02:13Z 70.9000015258789 2014-02-15T15:02:14Z 71.0999984741211 2014-02-15T15:02:15Z 71.0999984741211 2014-02-15T15:02:16Z 71.0999984741211 2014-02-15T15:02:17Z 71.30000305175781 2014-02-15T15:02:18Z 71.0999984741211 2014-02-15T15:02:19Z 71.0 2014-02-15T15:02:20Z 71.0 2014-02-15T15:02:21Z 70.80000305175781 2014-02-15T15:02:22Z 71.0 2014-02-15T15:02:23Z 70.69999694824219 2014-02-15T15:02:24Z 70.9000015258789 2014-02-15T15:02:25Z 70.80000305175781 2014-02-15T15:02:26Z 70.69999694824219 2014-02-15T15:02:27Z 70.80000305175781 2014-02-15T15:02:28Z 71.0 2014-02-15T15:02:29Z 70.5999984741211 2014-02-15T15:02:30Z 70.30000305175781 2014-02-15T15:02:31Z 70.19999694824219 2014-02-15T15:02:32Z 70.0999984741211 2014-02-15T15:02:33Z 70.0999984741211 2014-02-15T15:02:34Z 70.30000305175781 2014-02-15T15:02:35Z 70.0999984741211 2014-02-15T15:02:36Z 70.0999984741211 2014-02-15T15:02:37Z 70.19999694824219 2014-02-15T15:02:38Z 69.9000015258789 2014-02-15T15:02:39Z 70.0 2014-02-15T15:02:40Z 69.5999984741211 2014-02-15T15:02:41Z 69.69999694824219 2014-02-15T15:02:42Z 69.5999984741211 2014-02-15T15:02:43Z 69.4000015258789 2014-02-15T15:02:44Z 69.19999694824219 2014-02-15T15:02:45Z 69.19999694824219 2014-02-15T15:02:46Z 69.0 2014-02-15T15:02:47Z 69.0999984741211 2014-02-15T15:02:48Z 68.9000015258789 2014-02-15T15:02:49Z 68.69999694824219 2014-02-15T15:02:50Z 68.4000015258789 2014-02-15T15:02:51Z 68.69999694824219 2014-02-15T15:02:53Z 67.69999694824219 2014-02-15T15:02:56Z 67.69999694824219 2014-02-15T15:02:57Z 67.69999694824219 2014-02-15T15:02:58Z 67.4000015258789 2014-02-15T15:03:00Z 67.0999984741211 2014-02-15T15:03:02Z 67.4000015258789 2014-02-15T15:03:05Z 68.69999694824219 2014-02-15T15:03:08Z 66.4000015258789 2014-02-15T15:03:10Z 65.5 2014-02-15T15:03:11Z 64.9000015258789 2014-02-15T15:03:12Z 65.5 2014-02-15T15:03:14Z 65.9000015258789 2014-02-15T15:03:16Z 65.4000015258789 2014-02-15T15:03:17Z 64.69999694824219 2014-02-15T15:03:18Z 65.0 2014-02-15T15:03:19Z 65.30000305175781 2014-02-15T15:03:20Z 65.4000015258789 2014-02-15T15:03:21Z 70.0 2014-02-15T15:03:22Z 69.30000305175781 2014-02-15T15:03:23Z 68.69999694824219 2014-02-15T15:03:24Z 68.19999694824219 2014-02-15T15:03:25Z 68.69999694824219 2014-02-15T15:03:26Z 69.0 2014-02-15T15:03:27Z 69.0999984741211 2014-02-15T15:03:28Z 68.9000015258789 2014-02-15T15:03:29Z 68.9000015258789 2014-02-15T15:03:30Z 70.69999694824219 2014-02-15T15:03:31Z 72.5 2014-02-15T15:03:32Z 73.5 2014-02-15T15:03:33Z 74.0 2014-02-15T15:03:34Z 74.19999694824219 2014-02-15T15:03:35Z 73.80000305175781 2014-02-15T15:03:37Z 73.9000015258789 2014-02-15T15:03:39Z 74.0 2014-02-15T15:03:40Z 68.69999694824219 2014-02-15T15:03:41Z 67.0999984741211 2014-02-15T15:03:42Z 66.5 2014-02-15T15:03:43Z 66.5 2014-02-15T15:03:44Z 66.0 2014-02-15T15:03:45Z 65.69999694824219 2014-02-15T15:03:46Z 66.0999984741211 2014-02-15T15:03:47Z 66.0999984741211 2014-02-15T15:03:48Z 65.80000305175781 2014-02-15T15:03:49Z 63.5 2014-02-15T15:03:50Z 63.099998474121094 2014-02-15T15:03:51Z 62.70000076293945 2014-02-15T15:03:52Z 62.599998474121094 2014-02-15T15:03:53Z 62.70000076293945 2014-02-15T15:03:54Z 58.79999923706055 2014-02-15T15:03:56Z 57.70000076293945 2014-02-15T15:03:57Z 61.0 2014-02-15T15:03:59Z 61.29999923706055 2014-02-15T15:04:00Z 61.599998474121094 2014-02-15T15:04:01Z 61.900001525878906 2014-02-15T15:04:02Z 61.79999923706055 2014-02-15T15:04:03Z 61.599998474121094 2014-02-15T15:04:04Z 62.70000076293945 2014-02-15T15:04:05Z 62.5 2014-02-15T15:04:07Z 62.900001525878906 2014-02-15T15:04:08Z 62.599998474121094 2014-02-15T15:04:09Z 62.79999923706055 2014-02-15T15:04:10Z 62.29999923706055 2014-02-15T15:04:11Z 62.5 2014-02-15T15:04:12Z 63.099998474121094 2014-02-15T15:04:13Z 63.70000076293945 2014-02-15T15:04:14Z 63.099998474121094 2014-02-15T15:04:15Z 63.599998474121094 2014-02-15T15:04:16Z 61.79999923706055 2014-02-15T15:04:17Z 61.20000076293945 2014-02-15T15:04:18Z 63.900001525878906 2014-02-15T15:04:20Z 64.5 2014-02-15T15:04:21Z 65.0 2014-02-15T15:04:22Z 65.69999694824219 2014-02-15T15:04:23Z 64.80000305175781 2014-02-15T15:04:24Z 64.0 2014-02-15T15:04:25Z 63.29999923706055 2014-02-15T15:04:26Z 62.5 2014-02-15T15:04:27Z 63.0 2014-02-15T15:04:28Z 63.099998474121094 2014-02-15T15:04:29Z 62.70000076293945 2014-02-15T15:04:30Z 63.0 2014-02-15T15:04:31Z 63.0 2014-02-15T15:04:32Z 63.20000076293945 2014-02-15T15:04:33Z 63.20000076293945 2014-02-15T15:04:34Z 63.0 2014-02-15T15:04:35Z 63.0 2014-02-15T15:04:36Z 63.099998474121094 2014-02-15T15:04:37Z 63.20000076293945 2014-02-15T15:04:38Z 63.599998474121094 2014-02-15T15:04:40Z 65.0999984741211 2014-02-15T15:04:42Z 65.5 2014-02-15T15:04:42Z 66.0999984741211 2014-02-15T15:04:44Z 66.30000305175781 2014-02-15T15:04:44Z 66.5 2014-02-15T15:04:46Z 66.5999984741211 2014-02-15T15:04:47Z 66.80000305175781 2014-02-15T15:04:48Z 67.30000305175781 2014-02-15T15:04:49Z 68.30000305175781 2014-02-15T15:04:50Z 68.19999694824219 2014-02-15T15:04:51Z 66.9000015258789 2014-02-15T15:04:52Z 66.80000305175781 2014-02-15T15:04:53Z 67.0 2014-02-15T15:04:54Z 66.80000305175781 2014-02-15T15:04:55Z 67.0999984741211 2014-02-15T15:04:56Z 67.19999694824219 2014-02-15T15:04:57Z 67.4000015258789 2014-02-15T15:04:58Z 67.0999984741211 2014-02-15T15:04:59Z 67.4000015258789 2014-02-15T15:05:01Z 66.9000015258789 2014-02-15T15:05:01Z 66.80000305175781 2014-02-15T15:05:03Z 67.5999984741211 2014-02-15T15:05:04Z 67.30000305175781 2014-02-15T15:05:05Z 67.30000305175781 2014-02-15T15:05:06Z 70.9000015258789 2014-02-15T15:05:07Z 71.5 2014-02-15T15:05:08Z 72.0 2014-02-15T15:05:08Z 72.19999694824219 2014-02-15T15:05:10Z 72.0 2014-02-15T15:05:11Z 69.9000015258789 2014-02-15T15:05:13Z 69.9000015258789 2014-02-15T15:05:14Z 69.69999694824219 2014-02-15T15:05:16Z 69.30000305175781 2014-02-15T15:05:17Z 69.9000015258789 2014-02-15T15:05:18Z 69.9000015258789 2014-02-15T15:05:19Z 69.80000305175781 2014-02-15T15:05:20Z 70.0999984741211 2014-02-15T15:05:21Z 71.4000015258789 2014-02-15T15:05:22Z 71.19999694824219 2014-02-15T15:05:23Z 70.30000305175781 2014-02-15T15:05:24Z 70.5 2014-02-15T15:05:25Z 70.5 2014-02-15T15:05:26Z 70.5 2014-02-15T15:05:27Z 70.5 2014-02-15T15:05:27Z 69.69999694824219 2014-02-15T15:05:29Z 69.5 2014-02-15T15:05:30Z 69.80000305175781 2014-02-15T15:05:31Z 69.5 2014-02-15T15:05:32Z 69.30000305175781 2014-02-15T15:05:33Z 69.30000305175781 2014-02-15T15:05:34Z 69.5999984741211 2014-02-15T15:05:35Z 69.69999694824219 2014-02-15T15:05:36Z 70.0999984741211 2014-02-15T15:05:37Z 70.19999694824219 2014-02-15T15:05:38Z 69.69999694824219 2014-02-15T15:05:39Z 69.4000015258789 2014-02-15T15:05:40Z 68.69999694824219 2014-02-15T15:05:41Z 68.5999984741211 2014-02-15T15:05:42Z 68.9000015258789 2014-02-15T15:05:43Z 69.19999694824219 2014-02-15T15:05:44Z 66.69999694824219 2014-02-15T15:05:45Z 66.19999694824219 2014-02-15T15:05:46Z 65.69999694824219 2014-02-15T15:05:47Z 65.80000305175781 2014-02-15T15:05:48Z 65.80000305175781 2014-02-15T15:05:49Z 65.19999694824219 2014-02-15T15:05:50Z 66.19999694824219 2014-02-15T15:05:52Z 67.5999984741211 2014-02-15T15:05:53Z 68.0 2014-02-15T15:05:54Z 67.69999694824219 2014-02-15T15:05:55Z 67.69999694824219 2014-02-15T15:05:56Z 67.30000305175781 2014-02-15T15:05:57Z 67.4000015258789 2014-02-15T15:05:59Z 67.0999984741211 2014-02-15T15:06:00Z 67.5 2014-02-15T15:06:01Z 68.30000305175781 2014-02-15T15:06:02Z 68.5999984741211 2014-02-15T15:06:03Z 68.80000305175781 2014-02-15T15:06:04Z 69.5 2014-02-15T15:06:05Z 70.0999984741211 2014-02-15T15:06:06Z 70.19999694824219 2014-02-15T15:06:07Z 72.0 2014-02-15T15:06:08Z 71.4000015258789 2014-02-15T15:06:09Z 71.4000015258789 2014-02-15T15:06:10Z 69.5 2014-02-15T15:06:11Z 68.69999694824219 2014-02-15T15:06:12Z 68.0 2014-02-15T15:06:13Z 67.5 2014-02-15T15:06:13Z 68.5 2014-02-15T15:06:15Z 68.5 2014-02-15T15:06:16Z 68.5 2014-02-15T15:06:17Z 69.30000305175781 2014-02-15T15:06:18Z 69.9000015258789 2014-02-15T15:06:20Z 69.30000305175781 2014-02-15T15:06:21Z 70.19999694824219 2014-02-15T15:06:22Z 70.30000305175781 2014-02-15T15:06:23Z 70.5 2014-02-15T15:06:24Z 70.5999984741211 2014-02-15T15:06:24Z 70.69999694824219 2014-02-15T15:06:26Z 71.0 2014-02-15T15:06:27Z 71.19999694824219 2014-02-15T15:06:28Z 71.0999984741211 2014-02-15T15:06:29Z 71.19999694824219 2014-02-15T15:06:30Z 71.5999984741211 2014-02-15T15:06:31Z 71.5 2014-02-15T15:06:32Z 70.4000015258789 2014-02-15T15:06:33Z 71.69999694824219 2014-02-15T15:06:35Z 71.9000015258789 2014-02-15T15:06:37Z 71.30000305175781 2014-02-15T15:06:38Z 71.5 2014-02-15T15:06:39Z 71.19999694824219 2014-02-15T15:06:40Z 71.0999984741211 2014-02-15T15:06:41Z 70.5999984741211 2014-02-15T15:06:42Z 70.0 2014-02-15T15:06:43Z 70.5 2014-02-15T15:06:45Z 70.19999694824219 2014-02-15T15:06:46Z 70.0999984741211 2014-02-15T15:06:47Z 70.0 2014-02-15T15:06:48Z 70.0999984741211 2014-02-15T15:06:49Z 70.0999984741211 2014-02-15T15:06:50Z 72.19999694824219 2014-02-15T15:06:50Z 72.69999694824219 2014-02-15T15:06:52Z 72.80000305175781 2014-02-15T15:06:53Z 73.4000015258789 2014-02-15T15:06:54Z 73.5 2014-02-15T15:06:56Z 73.69999694824219 2014-02-15T15:06:57Z 74.0999984741211 2014-02-15T15:06:58Z 74.30000305175781 2014-02-15T15:06:59Z 74.80000305175781 2014-02-15T15:07:00Z 74.80000305175781 2014-02-15T15:07:00Z 74.69999694824219 2014-02-15T15:07:02Z 74.5999984741211 2014-02-15T15:07:03Z 73.0 2014-02-15T15:07:04Z 72.4000015258789 2014-02-15T15:07:05Z 71.9000015258789 2014-02-15T15:07:06Z 72.0999984741211 2014-02-15T15:07:07Z 72.0 2014-02-15T15:07:07Z 72.0 2014-02-15T15:07:09Z 72.0 2014-02-15T15:07:10Z 72.30000305175781 2014-02-15T15:07:11Z 71.9000015258789 2014-02-15T15:07:12Z 72.0 2014-02-15T15:07:13Z 72.19999694824219 2014-02-15T15:07:14Z 72.19999694824219 2014-02-15T15:07:14Z 72.0999984741211 2014-02-15T15:07:16Z 71.9000015258789 2014-02-15T15:07:17Z 71.9000015258789 2014-02-15T15:07:18Z 71.69999694824219 2014-02-15T15:07:19Z 71.4000015258789 2014-02-15T15:07:20Z 71.69999694824219 2014-02-15T15:07:21Z 71.80000305175781 2014-02-15T15:07:22Z 72.19999694824219 2014-02-15T15:07:24Z 72.0 2014-02-15T15:07:25Z 72.0999984741211 2014-02-15T15:07:26Z 72.4000015258789 2014-02-15T15:07:27Z 72.30000305175781 2014-02-15T15:07:28Z 72.5999984741211 2014-02-15T15:07:30Z 72.80000305175781 2014-02-15T15:07:31Z 71.80000305175781 2014-02-15T15:07:32Z 71.0999984741211 2014-02-15T15:07:33Z 71.0999984741211 2014-02-15T15:07:34Z 71.80000305175781 2014-02-15T15:07:36Z 71.30000305175781 2014-02-15T15:07:38Z 70.9000015258789 2014-02-15T15:07:40Z 70.9000015258789 2014-02-15T15:07:41Z 71.4000015258789 2014-02-15T15:07:43Z 70.9000015258789 2014-02-15T15:07:44Z 71.0 2014-02-15T15:07:45Z 70.9000015258789 2014-02-15T15:07:46Z 70.80000305175781 2014-02-15T15:07:47Z 69.4000015258789 2014-02-15T15:07:48Z 68.30000305175781 2014-02-15T15:07:49Z 67.9000015258789 2014-02-15T15:07:50Z 68.19999694824219 2014-02-15T15:07:51Z 67.5999984741211 2014-02-15T15:07:53Z 67.30000305175781 2014-02-15T15:07:54Z 67.30000305175781 2014-02-15T15:07:54Z 67.5 2014-02-15T15:07:56Z 67.5999984741211 2014-02-15T15:07:57Z 67.5 2014-02-15T15:07:58Z 67.5 2014-02-15T15:07:59Z 67.4000015258789 2014-02-15T15:08:00Z 68.0 2014-02-15T15:08:01Z 68.30000305175781 2014-02-15T15:08:02Z 67.80000305175781 2014-02-15T15:08:04Z 68.30000305175781 2014-02-15T15:08:06Z 68.0 2014-02-15T15:08:08Z 66.0999984741211 2014-02-15T15:08:10Z 66.69999694824219 2014-02-15T15:08:11Z 66.9000015258789 2014-02-15T15:08:12Z 67.30000305175781 2014-02-15T15:08:13Z 67.69999694824219 2014-02-15T15:08:15Z 68.0999984741211 2014-02-15T15:08:16Z 68.19999694824219 2014-02-15T15:08:17Z 68.0 2014-02-15T15:08:18Z 68.30000305175781 2014-02-15T15:08:19Z 68.0 2014-02-15T15:08:20Z 68.69999694824219 2014-02-15T15:08:21Z 64.5 2014-02-15T15:08:22Z 64.69999694824219 2014-02-15T15:08:24Z 64.80000305175781 2014-02-15T15:08:25Z 64.30000305175781 2014-02-15T15:08:26Z 64.5999984741211 2014-02-15T15:08:27Z 65.0999984741211 2014-02-15T15:08:28Z 66.69999694824219 2014-02-15T15:08:29Z 66.5 2014-02-15T15:08:30Z 66.69999694824219 2014-02-15T15:08:31Z 66.0999984741211 2014-02-15T15:08:32Z 66.0 2014-02-15T15:08:33Z 66.30000305175781 2014-02-15T15:08:34Z 66.4000015258789 2014-02-15T15:08:35Z 66.19999694824219 2014-02-15T15:08:36Z 66.0999984741211 2014-02-15T15:08:37Z 66.0999984741211 2014-02-15T15:08:38Z 65.9000015258789 2014-02-15T15:08:39Z 66.5999984741211 2014-02-15T15:08:41Z 66.9000015258789 2014-02-15T15:08:42Z 67.0999984741211 2014-02-15T15:08:43Z 67.4000015258789 2014-02-15T15:08:45Z 67.4000015258789 2014-02-15T15:08:46Z 67.5 2014-02-15T15:08:47Z 67.5 2014-02-15T15:08:48Z 68.0 2014-02-15T15:08:49Z 67.9000015258789 2014-02-15T15:08:50Z 68.19999694824219 2014-02-15T15:08:51Z 67.69999694824219 2014-02-15T15:08:53Z 67.5 2014-02-15T15:08:55Z 67.0 2014-02-15T15:08:56Z 67.0 2014-02-15T15:08:57Z 67.0 2014-02-15T15:08:57Z 67.80000305175781 2014-02-15T15:08:59Z 68.30000305175781 2014-02-15T15:09:00Z 68.5999984741211 2014-02-15T15:09:01Z 69.19999694824219 2014-02-15T15:09:02Z 69.30000305175781 2014-02-15T15:09:03Z 69.80000305175781 2014-02-15T15:09:04Z 70.5999984741211 2014-02-15T15:09:05Z 70.5999984741211 2014-02-15T15:09:07Z 70.9000015258789 2014-02-15T15:09:09Z 71.19999694824219 2014-02-15T15:09:10Z 71.30000305175781 2014-02-15T15:09:11Z 71.0999984741211 2014-02-15T15:09:12Z 65.5999984741211 2014-02-15T15:09:14Z 64.69999694824219 2014-02-15T15:09:15Z 64.80000305175781 2014-02-15T15:09:16Z 65.0 2014-02-15T15:09:17Z 66.0 2014-02-15T15:09:18Z 65.9000015258789 2014-02-15T15:09:19Z 66.0999984741211 2014-02-15T15:09:20Z 66.19999694824219 2014-02-15T15:09:21Z 64.4000015258789 2014-02-15T15:09:21Z 65.19999694824219 2014-02-15T15:09:23Z 65.5999984741211 2014-02-15T15:09:24Z 63.79999923706055 2014-02-15T15:09:25Z 63.400001525878906 2014-02-15T15:09:26Z 65.0999984741211 2014-02-15T15:09:27Z 66.5 2014-02-15T15:09:28Z 68.0 2014-02-15T15:09:30Z 67.4000015258789 2014-02-15T15:09:32Z 68.0999984741211 2014-02-15T15:09:33Z 70.5999984741211 2014-02-15T15:09:34Z 71.0 2014-02-15T15:09:35Z 71.19999694824219 2014-02-15T15:09:36Z 71.30000305175781 2014-02-15T15:09:36Z 71.4000015258789 2014-02-15T15:09:38Z 71.80000305175781 2014-02-15T15:09:39Z 72.19999694824219 2014-02-15T15:09:41Z 72.5999984741211 2014-02-15T15:09:42Z 72.5 2014-02-15T15:09:43Z 72.0999984741211 2014-02-15T15:09:44Z 72.19999694824219 2014-02-15T15:09:45Z 72.4000015258789 2014-02-15T15:09:46Z 72.69999694824219 2014-02-15T15:09:47Z 72.9000015258789 2014-02-15T15:09:49Z 72.0 2014-02-15T15:09:51Z 72.0999984741211 2014-02-15T15:09:53Z 72.5999984741211 2014-02-15T15:09:54Z 72.4000015258789 2014-02-15T15:09:56Z 72.4000015258789 2014-02-15T15:09:57Z 72.0 2014-02-15T15:09:58Z 72.0 2014-02-15T15:09:59Z 71.80000305175781 2014-02-15T15:10:00Z 70.69999694824219 2014-02-15T15:10:00Z 69.19999694824219 2014-02-15T15:10:03Z 69.0999984741211 2014-02-15T15:10:04Z 68.4000015258789 2014-02-15T15:10:06Z 68.30000305175781 2014-02-15T15:10:07Z 70.0999984741211 2014-02-15T15:10:08Z 70.0 2014-02-15T15:10:09Z 70.30000305175781 2014-02-15T15:10:10Z 70.5 2014-02-15T15:10:11Z 70.4000015258789 2014-02-15T15:10:12Z 70.5 2014-02-15T15:10:14Z 75.0999984741211 2014-02-15T15:10:16Z 76.19999694824219 2014-02-15T15:10:16Z 76.0999984741211 2014-02-15T15:10:19Z 76.19999694824219 2014-02-15T15:10:20Z 75.80000305175781 2014-02-15T15:10:22Z 74.69999694824219 2014-02-15T15:10:23Z 74.80000305175781 2014-02-15T15:10:25Z 74.0999984741211 2014-02-15T15:10:27Z 73.9000015258789 2014-02-15T15:10:28Z 73.80000305175781 2014-02-15T15:10:30Z 72.30000305175781 2014-02-15T15:10:31Z 71.4000015258789 2014-02-15T15:10:32Z 72.0999984741211 2014-02-15T15:10:33Z 70.30000305175781 2014-02-15T15:10:34Z 67.5 2014-02-15T15:10:36Z 68.0 2014-02-15T15:10:38Z 67.19999694824219 2014-02-15T15:10:39Z 67.19999694824219 2014-02-15T15:10:40Z 67.30000305175781 2014-02-15T15:10:41Z 67.19999694824219 2014-02-15T15:10:42Z 66.5 2014-02-15T15:10:43Z 66.19999694824219 2014-02-15T15:10:44Z 66.69999694824219 2014-02-15T15:10:45Z 66.5 2014-02-15T15:10:46Z 66.69999694824219 2014-02-15T15:10:47Z 66.5999984741211 2014-02-15T15:10:48Z 66.5 2014-02-15T15:10:49Z 66.30000305175781 2014-02-15T15:10:50Z 67.0 2014-02-15T15:10:51Z 66.5 2014-02-15T15:10:52Z 66.0999984741211 2014-02-15T15:10:53Z 65.9000015258789 2014-02-15T15:10:54Z 66.19999694824219 2014-02-15T15:10:55Z 66.19999694824219 2014-02-15T15:10:56Z 66.69999694824219 2014-02-15T15:10:57Z 66.69999694824219 2014-02-15T15:10:58Z 66.5999984741211 2014-02-15T15:10:59Z 67.19999694824219 2014-02-15T15:11:00Z 66.80000305175781 2014-02-15T15:11:01Z 67.19999694824219 2014-02-15T15:11:01Z 67.19999694824219 2014-02-15T15:11:03Z 66.9000015258789 2014-02-15T15:11:04Z 66.80000305175781 2014-02-15T15:11:05Z 67.0 2014-02-15T15:11:06Z 67.4000015258789 2014-02-15T15:11:07Z 67.5 2014-02-15T15:11:08Z 67.69999694824219 2014-02-15T15:11:09Z 67.69999694824219 2014-02-15T15:11:10Z 67.30000305175781 2014-02-15T15:11:11Z 67.0999984741211 2014-02-15T15:11:12Z 67.0 2014-02-15T15:11:13Z 67.0999984741211 2014-02-15T15:11:14Z 67.30000305175781 2014-02-15T15:11:15Z 67.19999694824219 2014-02-15T15:11:16Z 67.69999694824219 2014-02-15T15:11:17Z 67.5999984741211 2014-02-15T15:11:18Z 67.5 2014-02-15T15:11:19Z 67.69999694824219 2014-02-15T15:11:20Z 67.5999984741211 2014-02-15T15:11:21Z 67.5999984741211 2014-02-15T15:11:22Z 67.5999984741211 2014-02-15T15:11:23Z 67.30000305175781 2014-02-15T15:11:24Z 67.19999694824219 2014-02-15T15:11:25Z 67.19999694824219 2014-02-15T15:11:27Z 67.4000015258789 2014-02-15T15:11:28Z 67.69999694824219 2014-02-15T15:11:29Z 67.30000305175781 2014-02-15T15:11:30Z 67.0999984741211 2014-02-15T15:11:31Z 67.30000305175781 2014-02-15T15:11:32Z 67.0 2014-02-15T15:11:33Z 66.9000015258789 2014-02-15T15:11:34Z 67.0 2014-02-15T15:11:35Z 67.19999694824219 2014-02-15T15:11:36Z 67.0 2014-02-15T15:11:37Z 66.69999694824219 2014-02-15T15:11:38Z 66.69999694824219 2014-02-15T15:11:39Z 66.80000305175781 2014-02-15T15:11:39Z 67.0 2014-02-15T15:11:41Z 66.9000015258789 2014-02-15T15:11:42Z 67.5999984741211 2014-02-15T15:11:43Z 67.69999694824219 2014-02-15T15:11:43Z 67.9000015258789 2014-02-15T15:11:45Z 67.9000015258789 2014-02-15T15:11:46Z 68.30000305175781 2014-02-15T15:11:47Z 68.5 2014-02-15T15:11:48Z 68.4000015258789 2014-02-15T15:11:48Z 68.30000305175781 2014-02-15T15:11:50Z 68.30000305175781 2014-02-15T15:11:51Z 68.4000015258789 2014-02-15T15:11:52Z 68.69999694824219 2014-02-15T15:11:53Z 69.0 2014-02-15T15:11:54Z 69.0999984741211 2014-02-15T15:11:55Z 69.19999694824219 2014-02-15T15:11:56Z 69.5 2014-02-15T15:11:57Z 69.80000305175781 2014-02-15T15:11:58Z 69.9000015258789 2014-02-15T15:11:59Z 70.19999694824219 2014-02-15T15:12:00Z 70.30000305175781 2014-02-15T15:12:00Z 70.5999984741211 2014-02-15T15:12:02Z 71.0 2014-02-15T15:12:03Z 71.30000305175781 2014-02-15T15:12:04Z 71.69999694824219 2014-02-15T15:12:05Z 71.80000305175781 2014-02-15T15:12:06Z 71.9000015258789 2014-02-15T15:12:07Z 71.80000305175781 2014-02-15T15:12:08Z 71.69999694824219 2014-02-15T15:12:09Z 71.69999694824219 2014-02-15T15:12:10Z 71.69999694824219 2014-02-15T15:12:11Z 71.80000305175781 2014-02-15T15:12:12Z 72.30000305175781 2014-02-15T15:12:13Z 72.5 2014-02-15T15:12:14Z 72.5999984741211 2014-02-15T15:12:15Z 72.5999984741211 2014-02-15T15:12:16Z 72.5999984741211 2014-02-15T15:12:17Z 72.5999984741211 2014-02-15T15:12:18Z 72.80000305175781 2014-02-15T15:12:19Z 72.5999984741211 2014-02-15T15:12:20Z 72.5999984741211 2014-02-15T15:12:21Z 72.19999694824219 2014-02-15T15:12:22Z 72.19999694824219 2014-02-15T15:12:23Z 72.0 2014-02-15T15:12:24Z 72.19999694824219 2014-02-15T15:12:24Z 72.0999984741211 2014-02-15T15:12:26Z 72.0999984741211 2014-02-15T15:12:27Z 72.0999984741211 2014-02-15T15:12:28Z 72.0 2014-02-15T15:12:29Z 72.0999984741211 2014-02-15T15:12:30Z 72.0 2014-02-15T15:12:31Z 71.69999694824219 2014-02-15T15:12:32Z 71.9000015258789 2014-02-15T15:12:33Z 72.19999694824219 2014-02-15T15:12:34Z 72.19999694824219 2014-02-15T15:12:35Z 72.19999694824219 2014-02-15T15:12:36Z 72.30000305175781 2014-02-15T15:12:36Z 72.30000305175781 2014-02-15T15:12:38Z 72.30000305175781 2014-02-15T15:12:39Z 71.9000015258789 2014-02-15T15:12:39Z 71.9000015258789 2014-02-15T15:12:41Z 72.0999984741211 2014-02-15T15:12:42Z 72.19999694824219 2014-02-15T15:12:43Z 72.0999984741211 2014-02-15T15:12:44Z 72.0 2014-02-15T15:12:45Z 72.0 2014-02-15T15:12:46Z 72.19999694824219 2014-02-15T15:12:47Z 72.19999694824219 2014-02-15T15:12:48Z 72.0999984741211 2014-02-15T15:12:49Z 72.0999984741211 2014-02-15T15:12:50Z 72.19999694824219 2014-02-15T15:12:51Z 72.4000015258789 2014-02-15T15:12:52Z 72.4000015258789 2014-02-15T15:12:53Z 72.30000305175781 2014-02-15T15:12:54Z 72.0999984741211 2014-02-15T15:12:55Z 72.4000015258789 2014-02-15T15:12:56Z 72.30000305175781 2014-02-15T15:12:57Z 72.5 2014-02-15T15:12:58Z 72.5999984741211 2014-02-15T15:12:59Z 72.5999984741211 2014-02-15T15:13:00Z 72.5999984741211 2014-02-15T15:13:00Z 72.5 2014-02-15T15:13:02Z 72.80000305175781 2014-02-15T15:13:03Z 72.5999984741211 2014-02-15T15:13:04Z 72.30000305175781 2014-02-15T15:13:05Z 72.30000305175781 2014-02-15T15:13:06Z 72.19999694824219 2014-02-15T15:13:07Z 72.0 2014-02-15T15:13:08Z 71.69999694824219 2014-02-15T15:13:09Z 71.5999984741211 2014-02-15T15:13:10Z 71.30000305175781 2014-02-15T15:13:11Z 71.4000015258789 2014-02-15T15:13:12Z 71.30000305175781 2014-02-15T15:13:13Z 71.4000015258789 2014-02-15T15:13:14Z 71.5999984741211 2014-02-15T15:13:15Z 71.0999984741211 2014-02-15T15:13:16Z 70.9000015258789 2014-02-15T15:13:16Z 70.5 2014-02-15T15:13:18Z 70.5 2014-02-15T15:13:19Z 70.4000015258789 2014-02-15T15:13:20Z 70.30000305175781 2014-02-15T15:13:21Z 70.0 2014-02-15T15:13:22Z 69.30000305175781 2014-02-15T15:13:23Z 69.0 2014-02-15T15:13:24Z 68.5 2014-02-15T15:13:25Z 68.4000015258789 2014-02-15T15:13:26Z 68.19999694824219 2014-02-15T15:13:27Z 68.19999694824219 2014-02-15T15:13:28Z 68.0999984741211 2014-02-15T15:13:29Z 68.30000305175781 2014-02-15T15:13:30Z 68.69999694824219 2014-02-15T15:13:31Z 68.69999694824219 2014-02-15T15:13:32Z 68.5999984741211 2014-02-15T15:13:33Z 68.80000305175781 2014-02-15T15:13:34Z 69.0 2014-02-15T15:13:34Z 68.9000015258789 2014-02-15T15:13:36Z 68.9000015258789 2014-02-15T15:13:36Z 68.9000015258789 2014-02-15T15:13:38Z 68.9000015258789 2014-02-15T15:13:39Z 69.0 2014-02-15T15:13:40Z 68.80000305175781 2014-02-15T15:13:41Z 68.69999694824219 2014-02-15T15:13:42Z 68.5999984741211 2014-02-15T15:13:43Z 69.0 2014-02-15T15:13:44Z 69.30000305175781 2014-02-15T15:13:45Z 69.4000015258789 2014-02-15T15:13:46Z 68.9000015258789 2014-02-15T15:13:47Z 68.9000015258789 2014-02-15T15:13:48Z 68.80000305175781 2014-02-15T15:13:49Z 69.0 2014-02-15T15:13:50Z 68.80000305175781 2014-02-15T15:13:51Z 68.80000305175781 2014-02-15T15:13:52Z 68.80000305175781 2014-02-15T15:13:53Z 68.5999984741211 2014-02-15T15:13:54Z 68.4000015258789 2014-02-15T15:13:55Z 68.19999694824219 2014-02-15T15:13:56Z 68.0999984741211 2014-02-15T15:13:57Z 67.80000305175781 2014-02-15T15:13:58Z 67.80000305175781 2014-02-15T15:13:59Z 67.69999694824219 2014-02-15T15:14:00Z 67.69999694824219 2014-02-15T15:14:01Z 67.5 2014-02-15T15:14:02Z 67.80000305175781 2014-02-15T15:14:03Z 68.30000305175781 2014-02-15T15:14:04Z 68.5 2014-02-15T15:14:05Z 68.5 2014-02-15T15:14:06Z 68.30000305175781 2014-02-15T15:14:07Z 68.4000015258789 2014-02-15T15:14:08Z 68.5 2014-02-15T15:14:09Z 68.4000015258789 2014-02-15T15:14:10Z 68.19999694824219 2014-02-15T15:14:11Z 68.5 2014-02-15T15:14:12Z 68.5999984741211 2014-02-15T15:14:13Z 68.9000015258789 2014-02-15T15:14:14Z 69.30000305175781 2014-02-15T15:14:15Z 69.19999694824219 2014-02-15T15:14:16Z 69.30000305175781 2014-02-15T15:14:17Z 69.19999694824219 2014-02-15T15:14:18Z 69.19999694824219 2014-02-15T15:14:19Z 69.0999984741211 2014-02-15T15:14:20Z 69.0 2014-02-15T15:14:21Z 69.0 2014-02-15T15:14:22Z 69.0 2014-02-15T15:14:23Z 69.0999984741211 2014-02-15T15:14:24Z 68.9000015258789 2014-02-15T15:14:25Z 68.9000015258789 2014-02-15T15:14:26Z 69.19999694824219 2014-02-15T15:14:27Z 69.0 2014-02-15T15:14:28Z 69.0 2014-02-15T15:14:29Z 68.9000015258789 2014-02-15T15:14:30Z 69.0 2014-02-15T15:14:31Z 69.5999984741211 2014-02-15T15:14:32Z 70.0999984741211 2014-02-15T15:14:33Z 70.69999694824219 2014-02-15T15:14:35Z 69.5 2014-02-15T15:14:38Z 71.19999694824219 2014-02-15T15:14:40Z 71.9000015258789 2014-02-15T15:14:41Z 72.80000305175781 2014-02-15T15:14:42Z 71.69999694824219 2014-02-15T15:14:44Z 72.0 2014-02-15T15:14:46Z 71.19999694824219 2014-02-15T15:14:48Z 69.5999984741211 2014-02-15T15:14:50Z 68.5999984741211 2014-02-15T15:14:53Z 68.0 2014-02-15T15:14:56Z 68.69999694824219 2014-02-15T15:14:58Z 69.5999984741211 2014-02-15T15:15:02Z 71.30000305175781 2014-02-15T15:21:36Z 71.30000305175781 2014-02-15T15:21:38Z 71.80000305175781 2014-02-15T15:22:03Z 72.80000305175781 2014-02-15T15:22:05Z 74.0 2014-02-15T15:22:08Z 72.69999694824219 2014-02-15T15:22:08Z 72.5 2014-02-15T15:22:11Z 72.0999984741211 2014-02-15T15:22:13Z 71.5 2014-02-15T15:22:14Z 71.80000305175781 2014-02-15T15:22:17Z 70.9000015258789 2014-02-15T15:22:19Z 70.4000015258789 2014-02-15T15:22:20Z 70.69999694824219 2014-02-15T15:22:22Z 70.30000305175781 2014-02-15T15:22:24Z 68.9000015258789 2014-02-15T15:22:26Z 69.80000305175781 2014-02-15T15:22:28Z 68.9000015258789 2014-02-15T15:22:30Z 69.4000015258789 2014-02-15T15:22:32Z 69.80000305175781 2014-02-15T15:22:34Z 68.9000015258789 2014-02-15T15:22:36Z 68.5 2014-02-15T15:22:37Z 67.4000015258789 2014-02-15T15:22:39Z 67.19999694824219 2014-02-15T15:22:42Z 66.5999984741211 2014-02-15T15:22:44Z 66.0999984741211 2014-02-15T15:22:46Z 64.5 2014-02-15T15:22:48Z 63.599998474121094 2014-02-15T15:22:50Z 63.20000076293945 2014-02-15T15:22:52Z 62.29999923706055 2014-02-15T15:22:53Z 61.79999923706055 2014-02-15T15:22:55Z 61.79999923706055 2014-02-15T15:22:56Z 62.099998474121094 2014-02-15T15:22:58Z 61.900001525878906 2014-02-15T15:22:59Z 63.599998474121094 2014-02-15T15:23:00Z 64.19999694824219 2014-02-15T15:23:01Z 63.5 2014-02-15T15:23:03Z 64.0999984741211 2014-02-15T15:23:04Z 64.30000305175781 2014-02-15T15:23:05Z 64.5 2014-02-15T15:23:06Z 64.5999984741211 2014-02-15T15:23:07Z 65.5 2014-02-15T15:23:08Z 65.9000015258789 2014-02-15T15:23:09Z 65.5 2014-02-15T15:23:10Z 66.0999984741211 2014-02-15T15:23:11Z 66.30000305175781 2014-02-15T15:23:12Z 65.5999984741211 2014-02-15T15:23:14Z 66.0 2014-02-15T15:23:15Z 66.0 2014-02-15T15:23:16Z 66.19999694824219 2014-02-15T15:23:18Z 66.30000305175781 2014-02-15T15:23:19Z 65.5999984741211 2014-02-15T15:23:20Z 64.5999984741211 2014-02-15T15:23:21Z 64.4000015258789 2014-02-15T15:23:22Z 64.4000015258789 2014-02-15T15:23:23Z 64.0 2014-02-15T15:23:24Z 63.70000076293945 2014-02-15T15:23:25Z 64.80000305175781 2014-02-15T15:23:26Z 63.79999923706055 2014-02-15T15:23:27Z 63.79999923706055 2014-02-15T15:23:28Z 63.79999923706055 2014-02-15T15:23:29Z 63.5 2014-02-15T15:23:30Z 63.5 2014-02-15T15:23:31Z 63.29999923706055 2014-02-15T15:23:32Z 63.599998474121094 2014-02-15T15:23:33Z 63.400001525878906 2014-02-15T15:23:34Z 63.0 2014-02-15T15:23:37Z 63.599998474121094 2014-02-15T15:23:39Z 64.69999694824219 2014-02-15T15:23:40Z 64.5 2014-02-15T15:23:41Z 65.80000305175781 2014-02-15T15:23:43Z 65.30000305175781 2014-02-15T15:23:44Z 65.19999694824219 2014-02-15T15:23:45Z 65.30000305175781 2014-02-15T15:23:46Z 64.9000015258789 2014-02-15T15:23:47Z 64.80000305175781 2014-02-15T15:23:48Z 65.0999984741211 2014-02-15T15:23:49Z 64.0999984741211 2014-02-15T15:23:51Z 64.0 2014-02-15T15:23:53Z 63.900001525878906 2014-02-15T15:23:55Z 63.599998474121094 2014-02-15T15:23:56Z 63.29999923706055 2014-02-15T15:23:58Z 62.900001525878906 2014-02-15T15:23:59Z 62.70000076293945 2014-02-15T15:24:00Z 63.400001525878906 2014-02-15T15:24:01Z 63.0 2014-02-15T15:24:03Z 63.20000076293945 2014-02-15T15:24:04Z 63.70000076293945 2014-02-15T15:24:05Z 64.0 2014-02-15T15:24:06Z 64.30000305175781 2014-02-15T15:24:07Z 64.30000305175781 2014-02-15T15:24:08Z 63.70000076293945 2014-02-15T15:24:10Z 63.70000076293945 2014-02-15T15:24:11Z 63.29999923706055 2014-02-15T15:24:12Z 63.099998474121094 2014-02-15T15:24:13Z 62.79999923706055 2014-02-15T15:24:14Z 62.79999923706055 2014-02-15T15:24:15Z 63.5 2014-02-15T15:24:17Z 63.70000076293945 2014-02-15T15:24:18Z 63.599998474121094 2014-02-15T15:24:20Z 63.20000076293945 2014-02-15T15:24:21Z 63.70000076293945 2014-02-15T15:24:23Z 64.19999694824219 2014-02-15T15:24:24Z 65.0999984741211 2014-02-15T15:24:25Z 64.9000015258789 2014-02-15T15:24:26Z 64.5999984741211 2014-02-15T15:24:27Z 63.5 2014-02-15T15:24:28Z 63.29999923706055 2014-02-15T15:24:29Z 63.79999923706055 2014-02-15T15:24:30Z 63.900001525878906 2014-02-15T15:24:31Z 64.0 2014-02-15T15:24:32Z 63.900001525878906 2014-02-15T15:24:33Z 63.400001525878906 2014-02-15T15:24:34Z 63.20000076293945 2014-02-15T15:24:35Z 62.70000076293945 2014-02-15T15:24:37Z 63.099998474121094 2014-02-15T15:24:38Z 66.0 2014-02-15T15:24:39Z 66.69999694824219 2014-02-15T15:24:41Z 66.69999694824219 2014-02-15T15:24:42Z 66.80000305175781 2014-02-15T15:24:43Z 67.30000305175781 2014-02-15T15:24:44Z 66.19999694824219 2014-02-15T15:24:46Z 66.30000305175781 2014-02-15T15:24:48Z 66.19999694824219 2014-02-15T15:24:49Z 65.69999694824219 2014-02-15T15:24:50Z 63.70000076293945 2014-02-15T15:24:51Z 63.20000076293945 2014-02-15T15:24:52Z 62.70000076293945 2014-02-15T15:24:53Z 62.599998474121094 2014-02-15T15:24:54Z 62.900001525878906 2014-02-15T15:24:55Z 63.099998474121094 2014-02-15T15:24:56Z 62.599998474121094 2014-02-15T15:24:58Z 62.599998474121094 2014-02-15T15:24:59Z 62.70000076293945 2014-02-15T15:25:00Z 62.900001525878906 2014-02-15T15:25:01Z 63.099998474121094 2014-02-15T15:25:01Z 63.099998474121094 2014-02-15T15:25:03Z 63.70000076293945 2014-02-15T15:25:05Z 64.30000305175781 2014-02-15T15:25:06Z 64.0999984741211 2014-02-15T15:25:06Z 63.70000076293945 2014-02-15T15:25:08Z 63.5 2014-02-15T15:25:09Z 63.79999923706055 2014-02-15T15:25:10Z 63.79999923706055 2014-02-15T15:25:11Z 63.599998474121094 2014-02-15T15:25:12Z 62.79999923706055 2014-02-15T15:25:13Z 62.900001525878906 2014-02-15T15:25:14Z 64.0 2014-02-15T15:25:15Z 63.900001525878906 2014-02-15T15:25:16Z 63.599998474121094 2014-02-15T15:25:17Z 63.79999923706055 2014-02-15T15:25:18Z 63.599998474121094 2014-02-15T15:25:19Z 63.900001525878906 2014-02-15T15:25:20Z 64.0999984741211 2014-02-15T15:25:21Z 64.80000305175781 2014-02-15T15:25:22Z 65.9000015258789 2014-02-15T15:25:23Z 66.19999694824219 2014-02-15T15:25:25Z 66.5 2014-02-15T15:25:26Z 66.4000015258789 2014-02-15T15:25:27Z 66.9000015258789 2014-02-15T15:25:28Z 66.0 2014-02-15T15:25:29Z 66.80000305175781 2014-02-15T15:25:30Z 67.69999694824219 2014-02-15T15:25:31Z 67.5 2014-02-15T15:25:33Z 67.30000305175781 2014-02-15T15:25:34Z 66.9000015258789 2014-02-15T15:25:36Z 66.5999984741211 2014-02-15T15:25:37Z 65.9000015258789 2014-02-15T15:25:38Z 66.0 2014-02-15T15:25:39Z 65.69999694824219 2014-02-15T15:25:40Z 65.5 2014-02-15T15:25:41Z 65.4000015258789 2014-02-15T15:25:42Z 65.69999694824219 2014-02-15T15:25:43Z 65.5999984741211 2014-02-15T15:25:44Z 64.69999694824219 2014-02-15T15:25:45Z 65.19999694824219 2014-02-15T15:25:47Z 66.0 2014-02-15T15:25:49Z 65.80000305175781 2014-02-15T15:25:50Z 65.5999984741211 2014-02-15T15:25:51Z 65.19999694824219 2014-02-15T15:25:52Z 65.80000305175781 2014-02-15T15:25:53Z 66.69999694824219 2014-02-15T15:25:55Z 66.69999694824219 2014-02-15T15:25:56Z 66.0 2014-02-15T15:25:58Z 66.0 2014-02-15T15:26:00Z 66.0 2014-02-15T15:26:01Z 65.80000305175781 2014-02-15T15:26:03Z 65.5 2014-02-15T15:26:04Z 66.19999694824219 2014-02-15T15:26:05Z 66.19999694824219 2014-02-15T15:26:06Z 66.19999694824219 2014-02-15T15:26:07Z 66.4000015258789 2014-02-15T15:26:08Z 66.0999984741211 2014-02-15T15:26:09Z 66.0999984741211 2014-02-15T15:26:09Z 65.9000015258789 2014-02-15T15:26:11Z 67.80000305175781 2014-02-15T15:26:13Z 69.19999694824219 2014-02-15T15:26:14Z 69.9000015258789 2014-02-15T15:26:15Z 71.80000305175781 2014-02-15T15:26:16Z 72.19999694824219 2014-02-15T15:26:18Z 72.5999984741211 2014-02-15T15:26:19Z 73.5 2014-02-15T15:26:21Z 73.69999694824219 2014-02-15T15:26:22Z 74.80000305175781 2014-02-15T15:26:24Z 74.80000305175781 2014-02-15T15:26:26Z 74.69999694824219 2014-02-15T15:26:27Z 73.80000305175781 2014-02-15T15:26:29Z 73.4000015258789 2014-02-15T15:26:31Z 73.0 2014-02-15T15:26:33Z 73.0999984741211 2014-02-15T15:26:35Z 73.19999694824219 2014-02-15T15:26:36Z 73.0999984741211 2014-02-15T15:26:38Z 72.80000305175781 2014-02-15T15:26:39Z 73.0999984741211 2014-02-15T15:26:41Z 73.5 2014-02-15T15:26:42Z 74.4000015258789 2014-02-15T15:26:45Z 72.69999694824219 2014-02-15T15:26:48Z 73.19999694824219 2014-02-15T15:26:50Z 75.9000015258789 2014-02-15T15:26:52Z 76.5999984741211 2014-02-15T15:26:53Z 76.5999984741211 2014-02-15T15:26:55Z 76.4000015258789 2014-02-15T15:26:56Z 75.5999984741211 2014-02-15T15:26:58Z 74.80000305175781 2014-02-15T15:26:59Z 74.5999984741211 2014-02-15T15:27:01Z 74.19999694824219 2014-02-15T15:27:02Z 74.0 2014-02-15T15:27:03Z 71.69999694824219 2014-02-15T15:27:05Z 72.19999694824219 2014-02-15T15:27:06Z 71.69999694824219 2014-02-15T15:27:07Z 70.9000015258789 2014-02-15T15:27:09Z 70.69999694824219 2014-02-15T15:27:10Z 70.30000305175781 2014-02-15T15:27:11Z 70.0 2014-02-15T15:27:12Z 70.5 2014-02-15T15:27:13Z 71.19999694824219 2014-02-15T15:27:14Z 71.5999984741211 2014-02-15T15:27:15Z 71.4000015258789 2014-02-15T15:27:16Z 71.69999694824219 2014-02-15T15:27:17Z 71.9000015258789 2014-02-15T15:27:18Z 70.9000015258789 2014-02-15T15:27:20Z 70.5999984741211 2014-02-15T15:27:21Z 71.0 2014-02-15T15:27:22Z 71.0 2014-02-15T15:27:23Z 72.19999694824219 2014-02-15T15:27:25Z 73.30000305175781 2014-02-15T15:27:27Z 73.4000015258789 2014-02-15T15:27:28Z 72.80000305175781 2014-02-15T15:27:29Z 72.80000305175781 2014-02-15T15:27:30Z 73.30000305175781 2014-02-15T15:27:31Z 73.30000305175781 2014-02-15T15:27:32Z 73.19999694824219 2014-02-15T15:27:33Z 73.69999694824219 2014-02-15T15:27:33Z 73.9000015258789 2014-02-15T15:27:35Z 74.5 2014-02-15T15:27:36Z 74.0999984741211 2014-02-15T15:27:37Z 73.69999694824219 2014-02-15T15:27:38Z 73.5 2014-02-15T15:27:39Z 73.69999694824219 2014-02-15T15:27:40Z 73.80000305175781 2014-02-15T15:27:41Z 74.0999984741211 2014-02-15T15:27:42Z 74.30000305175781 2014-02-15T15:27:43Z 74.0999984741211 2014-02-15T15:27:44Z 74.0 2014-02-15T15:27:45Z 73.69999694824219 2014-02-15T15:27:46Z 73.9000015258789 2014-02-15T15:27:47Z 73.80000305175781 2014-02-15T15:27:48Z 73.5 2014-02-15T15:27:49Z 72.9000015258789 2014-02-15T15:27:50Z 72.9000015258789 2014-02-15T15:27:50Z 73.0999984741211 2014-02-15T15:27:52Z 73.69999694824219 2014-02-15T15:27:53Z 74.0999984741211 2014-02-15T15:27:54Z 73.80000305175781 2014-02-15T15:27:55Z 73.5 2014-02-15T15:27:56Z 73.69999694824219 2014-02-15T15:27:57Z 74.0 2014-02-15T15:27:58Z 74.5 2014-02-15T15:27:59Z 74.4000015258789 2014-02-15T15:28:00Z 74.5999984741211 2014-02-15T15:28:01Z 75.19999694824219 2014-02-15T15:28:02Z 75.69999694824219 2014-02-15T15:28:03Z 75.69999694824219 2014-02-15T15:28:04Z 76.4000015258789 2014-02-15T15:28:05Z 76.19999694824219 2014-02-15T15:28:06Z 76.0 2014-02-15T15:28:07Z 75.4000015258789 2014-02-15T15:28:08Z 75.4000015258789 2014-02-15T15:28:09Z 75.0 2014-02-15T15:28:09Z 74.30000305175781 2014-02-15T15:28:11Z 74.5999984741211 2014-02-15T15:28:12Z 75.19999694824219 2014-02-15T15:28:13Z 75.4000015258789 2014-02-15T15:28:14Z 74.69999694824219 2014-02-15T15:28:15Z 74.80000305175781 2014-02-15T15:28:16Z 73.9000015258789 2014-02-15T15:28:17Z 73.0 2014-02-15T15:28:18Z 72.5999984741211 2014-02-15T15:28:19Z 72.0 2014-02-15T15:28:20Z 72.0 2014-02-15T15:28:22Z 72.0 2014-02-15T15:28:23Z 71.5999984741211 2014-02-15T15:28:24Z 71.5 2014-02-15T15:28:25Z 72.0999984741211 2014-02-15T15:28:26Z 72.69999694824219 2014-02-15T15:28:27Z 72.0999984741211 2014-02-15T15:28:28Z 72.30000305175781 2014-02-15T15:28:29Z 72.4000015258789 2014-02-15T15:28:30Z 72.0 2014-02-15T15:28:32Z 71.80000305175781 2014-02-15T15:28:32Z 71.5 2014-02-15T15:28:34Z 71.69999694824219 2014-02-15T15:28:36Z 70.80000305175781 2014-02-15T15:28:38Z 71.30000305175781 2014-02-15T15:28:40Z 71.4000015258789 2014-02-15T15:28:40Z 71.19999694824219 2014-02-15T15:28:42Z 71.0 2014-02-15T15:28:43Z 70.0999984741211 2014-02-15T15:28:45Z 69.4000015258789 2014-02-15T15:28:47Z 69.0 2014-02-15T15:28:49Z 68.69999694824219 2014-02-15T15:28:50Z 67.80000305175781 2014-02-15T15:28:51Z 68.0999984741211 2014-02-15T15:28:52Z 68.5 2014-02-15T15:28:54Z 67.69999694824219 2014-02-15T15:28:55Z 67.9000015258789 2014-02-15T15:28:56Z 68.30000305175781 2014-02-15T15:28:57Z 69.19999694824219 2014-02-15T15:28:58Z 69.9000015258789 2014-02-15T15:28:59Z 70.80000305175781 2014-02-15T15:29:00Z 70.4000015258789 2014-02-15T15:29:02Z 70.4000015258789 2014-02-15T15:29:03Z 70.19999694824219 2014-02-15T15:29:04Z 69.9000015258789 2014-02-15T15:29:05Z 69.5999984741211 2014-02-15T15:29:06Z 69.4000015258789 2014-02-15T15:29:07Z 69.4000015258789 2014-02-15T15:29:08Z 70.0 2014-02-15T15:29:10Z 70.80000305175781 2014-02-15T15:29:12Z 70.30000305175781 2014-02-15T15:29:13Z 70.19999694824219 2014-02-15T15:29:14Z 70.19999694824219 2014-02-15T15:29:15Z 70.30000305175781 2014-02-15T15:29:16Z 69.9000015258789 2014-02-15T15:29:17Z 69.80000305175781 2014-02-15T15:29:18Z 69.69999694824219 2014-02-15T15:29:19Z 70.5999984741211 2014-02-15T15:29:20Z 70.69999694824219 2014-02-15T15:29:21Z 70.19999694824219 2014-02-15T15:29:22Z 69.9000015258789 2014-02-15T15:29:23Z 71.5999984741211 2014-02-15T15:29:24Z 71.4000015258789 2014-02-15T15:29:25Z 71.9000015258789 2014-02-15T15:29:27Z 72.9000015258789 2014-02-15T15:29:29Z 72.80000305175781 2014-02-15T15:29:31Z 72.9000015258789 2014-02-15T15:29:33Z 72.80000305175781 2014-02-15T15:29:35Z 73.4000015258789 2014-02-15T15:29:36Z 73.0 2014-02-15T15:29:38Z 72.19999694824219 2014-02-15T15:29:39Z 71.4000015258789 2014-02-15T15:29:40Z 71.80000305175781 2014-02-15T15:29:41Z 71.69999694824219 2014-02-15T15:29:42Z 72.0 2014-02-15T15:29:43Z 72.0 2014-02-15T15:29:44Z 72.0 2014-02-15T15:29:45Z 72.5999984741211 2014-02-15T15:29:46Z 72.0 2014-02-15T15:29:47Z 72.0999984741211 2014-02-15T15:29:48Z 72.0999984741211 2014-02-15T15:29:49Z 73.0 2014-02-15T15:29:50Z 72.9000015258789 2014-02-15T15:29:51Z 73.4000015258789 2014-02-15T15:29:52Z 73.69999694824219 2014-02-15T15:29:53Z 73.9000015258789 2014-02-15T15:29:54Z 74.0999984741211 2014-02-15T15:29:55Z 74.0999984741211 2014-02-15T15:29:56Z 73.9000015258789 2014-02-15T15:29:57Z 73.5999984741211 2014-02-15T15:29:58Z 73.4000015258789 2014-02-15T15:29:59Z 74.5999984741211 2014-02-15T15:30:00Z 73.80000305175781 2014-02-15T15:30:00Z 73.69999694824219 2014-02-15T15:30:02Z 74.30000305175781 2014-02-15T15:30:03Z 74.0 2014-02-15T15:30:04Z 73.9000015258789 2014-02-15T15:30:05Z 73.4000015258789 2014-02-15T15:30:06Z 73.4000015258789 2014-02-15T15:30:07Z 72.5999984741211 2014-02-15T15:30:08Z 72.4000015258789 2014-02-15T15:30:09Z 72.0999984741211 2014-02-15T15:30:10Z 72.0 2014-02-15T15:30:11Z 72.0999984741211 2014-02-15T15:30:12Z 72.19999694824219 2014-02-15T15:30:13Z 72.4000015258789 2014-02-15T15:30:14Z 72.19999694824219 2014-02-15T15:30:15Z 73.0999984741211 2014-02-15T15:30:16Z 73.5 2014-02-15T15:30:17Z 73.4000015258789 2014-02-15T15:30:18Z 73.5 2014-02-15T15:30:19Z 73.0999984741211 2014-02-15T15:30:21Z 72.5999984741211 2014-02-15T15:30:22Z 73.4000015258789 2014-02-15T15:30:23Z 71.9000015258789 2014-02-15T15:30:24Z 70.4000015258789 2014-02-15T15:30:26Z 70.0999984741211 2014-02-15T15:30:28Z 70.5999984741211 2014-02-15T15:30:29Z 70.4000015258789 2014-02-15T15:30:31Z 69.69999694824219 2014-02-15T15:30:32Z 70.4000015258789 2014-02-15T15:30:33Z 72.0999984741211 2014-02-15T15:30:35Z 72.69999694824219 2014-02-15T15:30:37Z 73.19999694824219 2014-02-15T15:30:39Z 74.0 2014-02-15T15:30:41Z 74.80000305175781 2014-02-15T15:30:43Z 75.4000015258789 2014-02-15T15:30:45Z 75.0999984741211 2014-02-15T15:30:47Z 76.30000305175781 2014-02-15T15:30:49Z 76.80000305175781 2014-02-15T15:30:51Z 75.69999694824219 2014-02-15T15:30:53Z 75.4000015258789 2014-02-15T15:30:55Z 74.5 2014-02-15T15:30:57Z 74.9000015258789 2014-02-15T15:30:59Z 75.0 2014-02-15T15:31:01Z 74.80000305175781 2014-02-15T15:31:03Z 74.5 2014-02-15T15:31:05Z 74.4000015258789 2014-02-15T15:31:07Z 74.30000305175781 2014-02-15T15:31:09Z 74.4000015258789 2014-02-15T15:31:11Z 74.19999694824219 2014-02-15T15:31:13Z 74.0 2014-02-15T15:31:15Z 72.19999694824219 2014-02-15T15:31:17Z 74.5 2014-02-15T15:31:23Z 76.19999694824219 2014-02-15T15:32:29Z 72.5 2014-02-15T15:32:30Z 72.69999694824219 2014-02-15T15:32:32Z 72.69999694824219 2014-02-15T15:32:33Z 72.19999694824219 2014-02-15T15:32:34Z 71.9000015258789 2014-02-15T15:32:35Z 71.9000015258789 2014-02-15T15:32:36Z 72.30000305175781 2014-02-15T15:32:37Z 71.9000015258789 2014-02-15T15:32:38Z 71.69999694824219 2014-02-15T15:32:39Z 71.69999694824219 2014-02-15T15:32:40Z 71.5 2014-02-15T15:32:41Z 71.69999694824219 2014-02-15T15:32:42Z 71.4000015258789 2014-02-15T15:32:43Z 71.19999694824219 2014-02-15T15:32:44Z 71.30000305175781 2014-02-15T15:32:45Z 71.4000015258789 2014-02-15T15:32:46Z 71.5999984741211 2014-02-15T15:32:47Z 71.5999984741211 2014-02-15T15:32:48Z 71.5 2014-02-15T15:32:49Z 71.4000015258789 2014-02-15T15:32:50Z 71.30000305175781 2014-02-15T15:32:51Z 71.19999694824219 2014-02-15T15:32:52Z 71.0999984741211 2014-02-15T15:32:53Z 71.0999984741211 2014-02-15T15:32:54Z 70.9000015258789 2014-02-15T15:32:55Z 70.80000305175781 2014-02-15T15:32:56Z 70.9000015258789 2014-02-15T15:32:57Z 71.0 2014-02-15T15:32:57Z 71.0999984741211 2014-02-15T15:32:59Z 71.0999984741211 2014-02-15T15:33:00Z 71.0999984741211 2014-02-15T15:33:01Z 71.0 2014-02-15T15:33:02Z 71.19999694824219 2014-02-15T15:33:03Z 71.0999984741211 2014-02-15T15:33:04Z 70.9000015258789 2014-02-15T15:33:05Z 70.80000305175781 2014-02-15T15:33:06Z 70.69999694824219 2014-02-15T15:33:07Z 70.5999984741211 2014-02-15T15:33:08Z 70.5 2014-02-15T15:33:09Z 70.19999694824219 2014-02-15T15:33:10Z 70.19999694824219 2014-02-15T15:33:11Z 70.0999984741211 2014-02-15T15:33:12Z 70.0 2014-02-15T15:33:13Z 69.80000305175781 2014-02-15T15:33:14Z 69.80000305175781 2014-02-15T15:33:15Z 69.9000015258789 2014-02-15T15:33:16Z 69.9000015258789 2014-02-15T15:33:17Z 69.9000015258789 2014-02-15T15:33:18Z 70.0 2014-02-15T15:33:19Z 69.69999694824219 2014-02-15T15:33:20Z 69.69999694824219 2014-02-15T15:33:21Z 69.5 2014-02-15T15:33:22Z 69.80000305175781 2014-02-15T15:33:23Z 70.0 2014-02-15T15:33:24Z 70.0999984741211 2014-02-15T15:33:25Z 70.4000015258789 2014-02-15T15:33:26Z 70.5999984741211 2014-02-15T15:33:27Z 71.0999984741211 2014-02-15T15:33:28Z 71.4000015258789 2014-02-15T15:33:29Z 71.30000305175781 2014-02-15T15:33:30Z 71.4000015258789 2014-02-15T15:33:31Z 71.5999984741211 2014-02-15T15:33:32Z 71.5999984741211 2014-02-15T15:33:33Z 71.5999984741211 2014-02-15T15:33:34Z 71.5999984741211 2014-02-15T15:33:35Z 71.5999984741211 2014-02-15T15:33:36Z 71.4000015258789 2014-02-15T15:33:37Z 71.0999984741211 2014-02-15T15:33:38Z 71.19999694824219 2014-02-15T15:33:39Z 71.19999694824219 2014-02-15T15:33:40Z 71.19999694824219 2014-02-15T15:33:41Z 71.0999984741211 2014-02-15T15:33:42Z 71.0 2014-02-15T15:33:43Z 70.9000015258789 2014-02-15T15:33:44Z 70.69999694824219 2014-02-15T15:33:45Z 70.5999984741211 2014-02-15T15:33:46Z 70.69999694824219 2014-02-15T15:33:47Z 70.69999694824219 2014-02-15T15:33:48Z 70.5999984741211 2014-02-15T15:33:48Z 70.5 2014-02-15T15:33:50Z 70.5 2014-02-15T15:33:51Z 70.4000015258789 2014-02-15T15:33:52Z 70.0 2014-02-15T15:33:53Z 70.0 2014-02-15T15:33:54Z 70.0 2014-02-15T15:33:55Z 70.19999694824219 2014-02-15T15:33:56Z 70.0999984741211 2014-02-15T15:33:57Z 70.0 2014-02-15T15:33:58Z 69.69999694824219 2014-02-15T15:33:59Z 69.69999694824219 2014-02-15T15:34:00Z 69.19999694824219 2014-02-15T15:34:01Z 69.0 2014-02-15T15:34:02Z 68.80000305175781 2014-02-15T15:34:03Z 68.69999694824219 2014-02-15T15:34:04Z 68.5999984741211 2014-02-15T15:34:05Z 68.30000305175781 2014-02-15T15:34:06Z 68.19999694824219 2014-02-15T15:34:07Z 68.19999694824219 2014-02-15T15:34:08Z 68.0 2014-02-15T15:34:09Z 68.0 2014-02-15T15:34:10Z 68.0 2014-02-15T15:34:11Z 68.0 2014-02-15T15:34:13Z 68.0999984741211 2014-02-15T15:34:15Z 68.0999984741211 2014-02-15T15:34:17Z 69.0999984741211 2014-02-15T15:34:19Z 69.5999984741211 2014-02-15T15:34:28Z 69.69999694824219 2014-02-15T15:34:35Z 70.30000305175781 2014-02-15T15:34:37Z 73.0999984741211 2014-02-15T15:34:39Z 71.5 2014-02-15T15:34:40Z 71.30000305175781 2014-02-15T15:34:43Z 70.69999694824219 2014-02-15T15:34:44Z 70.4000015258789 2014-02-15T15:34:45Z 70.69999694824219 2014-02-15T15:34:46Z 70.80000305175781 2014-02-15T15:34:47Z 70.80000305175781 2014-02-15T15:34:48Z 71.0999984741211 2014-02-15T15:34:49Z 71.5 2014-02-15T15:34:50Z 71.19999694824219 2014-02-15T15:34:51Z 71.19999694824219 2014-02-15T15:34:52Z 71.30000305175781 2014-02-15T15:34:53Z 71.0999984741211 2014-02-15T15:34:54Z 70.69999694824219 2014-02-15T15:34:55Z 70.9000015258789 2014-02-15T15:34:56Z 70.4000015258789 2014-02-15T15:34:57Z 70.19999694824219 2014-02-15T15:34:58Z 69.9000015258789 2014-02-15T15:34:59Z 70.0999984741211 2014-02-15T15:35:00Z 69.80000305175781 2014-02-15T15:35:01Z 69.5 2014-02-15T15:35:02Z 69.5999984741211 2014-02-15T15:35:03Z 69.4000015258789 2014-02-15T15:35:04Z 69.5 2014-02-15T15:35:05Z 69.5 2014-02-15T15:35:06Z 69.5999984741211 2014-02-15T15:35:07Z 69.5999984741211 2014-02-15T15:35:07Z 69.69999694824219 2014-02-15T15:35:09Z 69.9000015258789 2014-02-15T15:35:10Z 69.80000305175781 2014-02-15T15:35:11Z 69.80000305175781 2014-02-15T15:35:12Z 69.80000305175781 2014-02-15T15:35:13Z 70.0999984741211 2014-02-15T15:35:14Z 70.0 2014-02-15T15:35:15Z 69.9000015258789 2014-02-15T15:35:15Z 69.80000305175781 2014-02-15T15:35:17Z 69.80000305175781 2014-02-15T15:35:18Z 69.69999694824219 2014-02-15T15:35:19Z 69.80000305175781 2014-02-15T15:35:20Z 69.9000015258789 2014-02-15T15:35:21Z 69.9000015258789 2014-02-15T15:35:22Z 70.0999984741211 2014-02-15T15:35:23Z 70.0 2014-02-15T15:35:24Z 70.0 2014-02-15T15:35:25Z 70.19999694824219 2014-02-15T15:35:26Z 70.19999694824219 2014-02-15T15:35:27Z 70.0 2014-02-15T15:35:28Z 70.0 2014-02-15T15:35:29Z 70.0999984741211 2014-02-15T15:35:30Z 70.30000305175781 2014-02-15T15:35:31Z 70.4000015258789 2014-02-15T15:35:32Z 70.4000015258789 2014-02-15T15:35:33Z 70.0999984741211 2014-02-15T15:35:33Z 70.0999984741211 2014-02-15T15:35:35Z 70.0999984741211 2014-02-15T15:35:36Z 70.19999694824219 2014-02-15T15:35:37Z 69.9000015258789 2014-02-15T15:35:38Z 70.0 2014-02-15T15:35:39Z 70.0 2014-02-15T15:35:40Z 70.0999984741211 2014-02-15T15:35:41Z 70.0999984741211 2014-02-15T15:35:42Z 70.0999984741211 2014-02-15T15:35:43Z 70.0999984741211 2014-02-15T15:35:44Z 70.5 2014-02-15T15:35:45Z 70.5999984741211 2014-02-15T15:35:46Z 70.5999984741211 2014-02-15T15:35:47Z 70.80000305175781 2014-02-15T15:35:48Z 70.5999984741211 2014-02-15T15:35:49Z 70.4000015258789 2014-02-15T15:35:50Z 70.19999694824219 2014-02-15T15:35:51Z 70.30000305175781 2014-02-15T15:35:52Z 70.5 2014-02-15T15:35:53Z 70.5999984741211 2014-02-15T15:35:54Z 70.80000305175781 2014-02-15T15:35:55Z 70.69999694824219 2014-02-15T15:35:56Z 70.5999984741211 2014-02-15T15:35:57Z 70.69999694824219 2014-02-15T15:35:58Z 71.0 2014-02-15T15:35:59Z 71.0999984741211 2014-02-15T15:36:00Z 71.0 2014-02-15T15:36:01Z 71.0 2014-02-15T15:36:02Z 70.80000305175781 2014-02-15T15:36:03Z 70.5999984741211 2014-02-15T15:36:04Z 70.5 2014-02-15T15:36:05Z 70.5 2014-02-15T15:36:06Z 70.9000015258789 2014-02-15T15:36:07Z 71.19999694824219 2014-02-15T15:36:08Z 71.4000015258789 2014-02-15T15:36:09Z 71.0999984741211 2014-02-15T15:36:10Z 71.0999984741211 2014-02-15T15:36:11Z 70.5 2014-02-15T15:36:12Z 70.5999984741211 2014-02-15T15:36:13Z 70.9000015258789 2014-02-15T15:36:14Z 70.9000015258789 2014-02-15T15:36:15Z 71.0999984741211 2014-02-15T15:36:16Z 71.5 2014-02-15T15:36:17Z 71.4000015258789 2014-02-15T15:36:18Z 71.30000305175781 2014-02-15T15:36:19Z 71.4000015258789 2014-02-15T15:36:20Z 71.69999694824219 2014-02-15T15:36:21Z 71.19999694824219 2014-02-15T15:36:22Z 71.19999694824219 2014-02-15T15:36:23Z 70.9000015258789 2014-02-15T15:36:24Z 70.5 2014-02-15T15:36:25Z 70.5 2014-02-15T15:36:26Z 70.30000305175781 2014-02-15T15:36:27Z 70.30000305175781 2014-02-15T15:36:28Z 70.30000305175781 2014-02-15T15:36:29Z 69.9000015258789 2014-02-15T15:36:30Z 69.5 2014-02-15T15:36:31Z 69.5999984741211 2014-02-15T15:36:32Z 69.4000015258789 2014-02-15T15:36:33Z 69.4000015258789 2014-02-15T15:36:34Z 69.0999984741211 2014-02-15T15:36:35Z 69.4000015258789 2014-02-15T15:36:36Z 69.5 2014-02-15T15:36:37Z 69.69999694824219 2014-02-15T15:36:38Z 69.9000015258789 2014-02-15T15:36:39Z 69.80000305175781 2014-02-15T15:36:40Z 69.80000305175781 2014-02-15T15:36:41Z 69.9000015258789 2014-02-15T15:36:42Z 70.0 2014-02-15T15:36:43Z 70.30000305175781 2014-02-15T15:36:44Z 70.19999694824219 2014-02-15T15:36:45Z 70.0 2014-02-15T15:36:46Z 69.9000015258789 2014-02-15T15:36:47Z 69.80000305175781 2014-02-15T15:36:48Z 69.80000305175781 2014-02-15T15:36:49Z 69.80000305175781 2014-02-15T15:36:50Z 69.69999694824219 2014-02-15T15:36:51Z 69.80000305175781 2014-02-15T15:36:52Z 69.80000305175781 2014-02-15T15:36:53Z 70.0 2014-02-15T15:36:54Z 70.0 2014-02-15T15:36:55Z 69.80000305175781 2014-02-15T15:36:56Z 69.5 2014-02-15T15:36:57Z 69.5 2014-02-15T15:36:58Z 69.5 2014-02-15T15:36:59Z 69.5 2014-02-15T15:37:00Z 69.5 2014-02-15T15:37:01Z 69.5 2014-02-15T15:37:02Z 69.5999984741211 2014-02-15T15:37:03Z 69.5999984741211 2014-02-15T15:37:04Z 69.4000015258789 2014-02-15T15:37:05Z 69.5 2014-02-15T15:37:06Z 69.5 2014-02-15T15:37:07Z 69.5999984741211 2014-02-15T15:37:08Z 69.69999694824219 2014-02-15T15:37:09Z 69.5999984741211 2014-02-15T15:37:10Z 69.69999694824219 2014-02-15T15:37:11Z 70.19999694824219 2014-02-15T15:37:12Z 70.19999694824219 2014-02-15T15:37:13Z 70.0 2014-02-15T15:37:14Z 70.19999694824219 2014-02-15T15:37:15Z 70.5 2014-02-15T15:37:16Z 70.9000015258789 2014-02-15T15:37:17Z 70.69999694824219 2014-02-15T15:37:18Z 71.0999984741211 2014-02-15T15:37:19Z 71.19999694824219 2014-02-15T15:37:20Z 71.4000015258789 2014-02-15T15:37:21Z 71.80000305175781 2014-02-15T15:37:22Z 71.69999694824219 2014-02-15T15:37:23Z 72.0999984741211 2014-02-15T15:37:24Z 71.9000015258789 2014-02-15T15:37:25Z 71.80000305175781 2014-02-15T15:37:26Z 72.19999694824219 2014-02-15T15:37:27Z 72.5999984741211 2014-02-15T15:37:28Z 72.9000015258789 2014-02-15T15:37:29Z 73.19999694824219 2014-02-15T15:37:30Z 73.5999984741211 2014-02-15T15:37:31Z 73.19999694824219 2014-02-15T15:37:32Z 73.0 2014-02-15T15:37:33Z 73.5999984741211 2014-02-15T15:37:34Z 73.80000305175781 2014-02-15T15:37:35Z 74.0 2014-02-15T15:37:36Z 74.19999694824219 2014-02-15T15:37:37Z 74.80000305175781 2014-02-15T15:37:38Z 75.0 2014-02-15T15:37:39Z 74.69999694824219 2014-02-15T15:37:40Z 74.30000305175781 2014-02-15T15:37:41Z 74.30000305175781 2014-02-15T15:37:42Z 73.80000305175781 2014-02-15T15:37:43Z 74.0 2014-02-15T15:37:44Z 73.5999984741211 2014-02-15T15:37:45Z 73.5 2014-02-15T15:37:46Z 73.4000015258789 2014-02-15T15:37:47Z 73.19999694824219 2014-02-15T15:37:48Z 73.0 2014-02-15T15:37:49Z 73.0999984741211 2014-02-15T15:37:50Z 72.5999984741211 2014-02-15T15:37:51Z 72.80000305175781 2014-02-15T15:37:52Z 72.69999694824219 2014-02-15T15:37:53Z 72.5 2014-02-15T15:37:54Z 72.69999694824219 2014-02-15T15:37:55Z 72.69999694824219 2014-02-15T15:37:56Z 72.4000015258789 2014-02-15T15:37:57Z 72.19999694824219 2014-02-15T15:37:58Z 71.9000015258789 2014-02-15T15:37:59Z 72.30000305175781 2014-02-15T15:38:00Z 72.0999984741211 2014-02-15T15:38:01Z 71.69999694824219 2014-02-15T15:38:02Z 71.5 2014-02-15T15:38:03Z 71.4000015258789 2014-02-15T15:38:04Z 71.5999984741211 2014-02-15T15:38:05Z 71.69999694824219 2014-02-15T15:38:06Z 71.80000305175781 2014-02-15T15:38:07Z 71.69999694824219 2014-02-15T15:38:08Z 72.4000015258789 2014-02-15T15:38:09Z 72.69999694824219 2014-02-15T15:38:10Z 73.0 2014-02-15T15:38:11Z 72.69999694824219 2014-02-15T15:38:12Z 72.5999984741211 2014-02-15T15:38:13Z 72.5999984741211 2014-02-15T15:38:14Z 72.5 2014-02-15T15:38:15Z 72.69999694824219 2014-02-15T15:38:16Z 72.5999984741211 2014-02-15T15:38:17Z 72.5999984741211 2014-02-15T15:38:18Z 72.4000015258789 2014-02-15T15:38:19Z 72.5999984741211 2014-02-15T15:38:20Z 72.5999984741211 2014-02-15T15:38:21Z 72.5 2014-02-15T15:38:22Z 72.0 2014-02-15T15:38:23Z 71.69999694824219 2014-02-15T15:38:24Z 71.5 2014-02-15T15:38:25Z 71.0999984741211 2014-02-15T15:38:27Z 71.0 2014-02-15T15:38:28Z 71.0 2014-02-15T15:38:29Z 70.80000305175781 2014-02-15T15:38:30Z 70.5999984741211 2014-02-15T15:38:31Z 70.30000305175781 2014-02-15T15:38:32Z 70.5 2014-02-15T15:38:33Z 70.5999984741211 2014-02-15T15:38:34Z 70.5999984741211 2014-02-15T15:38:35Z 70.80000305175781 2014-02-15T15:38:36Z 70.9000015258789 2014-02-15T15:38:37Z 71.30000305175781 2014-02-15T15:38:38Z 71.30000305175781 2014-02-15T15:38:39Z 71.30000305175781 2014-02-15T15:38:40Z 71.19999694824219 2014-02-15T15:38:41Z 71.30000305175781 2014-02-15T15:38:42Z 70.9000015258789 2014-02-15T15:38:43Z 71.30000305175781 2014-02-15T15:38:44Z 71.4000015258789 2014-02-15T15:38:45Z 71.4000015258789 2014-02-15T15:38:46Z 71.19999694824219 2014-02-15T15:38:48Z 71.5 2014-02-15T15:38:50Z 70.9000015258789 2014-02-15T15:38:51Z 70.80000305175781 2014-02-15T15:38:52Z 71.0999984741211 2014-02-15T15:38:54Z 71.0999984741211 2014-02-15T15:38:55Z 70.80000305175781 2014-02-15T15:38:56Z 71.5999984741211 2014-02-15T15:38:57Z 71.69999694824219 2014-02-15T15:38:58Z 71.80000305175781 2014-02-15T15:38:59Z 73.19999694824219 2014-02-15T15:39:00Z 72.4000015258789 2014-02-15T15:39:01Z 71.0999984741211 2014-02-15T15:39:02Z 71.0999984741211 2014-02-15T15:39:03Z 71.4000015258789 2014-02-15T15:39:04Z 71.5999984741211 2014-02-15T15:39:05Z 71.9000015258789 2014-02-15T15:39:06Z 72.0 2014-02-15T15:39:07Z 71.69999694824219 2014-02-15T15:39:08Z 71.5999984741211 2014-02-15T15:39:09Z 71.80000305175781 2014-02-15T15:39:10Z 72.19999694824219 2014-02-15T15:39:11Z 72.19999694824219 2014-02-15T15:39:12Z 73.5999984741211 2014-02-15T15:39:13Z 73.4000015258789 2014-02-15T15:39:14Z 73.5999984741211 2014-02-15T15:39:15Z 73.4000015258789 2014-02-15T15:39:16Z 73.5 2014-02-15T15:39:17Z 73.69999694824219 2014-02-15T15:39:19Z 72.5999984741211 2014-02-15T15:39:20Z 72.5 2014-02-15T15:39:21Z 73.0999984741211 2014-02-15T15:39:22Z 73.19999694824219 2014-02-15T15:39:23Z 73.5 2014-02-15T15:39:24Z 73.4000015258789 2014-02-15T15:39:25Z 72.9000015258789 2014-02-15T15:39:26Z 74.5 2014-02-15T15:39:27Z 74.4000015258789 2014-02-15T15:39:28Z 74.4000015258789 2014-02-15T15:39:29Z 74.4000015258789 2014-02-15T15:39:30Z 74.80000305175781 2014-02-15T15:39:31Z 74.80000305175781 2014-02-15T15:39:32Z 74.80000305175781 2014-02-15T15:39:33Z 75.30000305175781 2014-02-15T15:39:34Z 75.5 2014-02-15T15:39:35Z 75.30000305175781 2014-02-15T15:39:36Z 77.19999694824219 2014-02-15T15:39:37Z 77.5 2014-02-15T15:39:38Z 77.5999984741211 2014-02-15T15:39:39Z 77.30000305175781 2014-02-15T15:39:40Z 77.19999694824219 2014-02-15T15:39:41Z 77.19999694824219 2014-02-15T15:39:42Z 77.19999694824219 2014-02-15T15:39:43Z 77.0 2014-02-15T15:39:44Z 76.69999694824219 2014-02-15T15:39:45Z 77.0 2014-02-15T15:39:46Z 77.0999984741211 2014-02-15T15:39:47Z 76.5999984741211 2014-02-15T15:39:48Z 76.9000015258789 2014-02-15T15:39:49Z 76.9000015258789 2014-02-15T15:39:50Z 76.9000015258789 2014-02-15T15:39:51Z 76.5999984741211 2014-02-15T15:39:52Z 76.19999694824219 2014-02-15T15:39:53Z 76.30000305175781 2014-02-15T15:39:54Z 76.30000305175781 2014-02-15T15:39:55Z 76.5 2014-02-15T15:39:56Z 76.5 2014-02-15T15:39:57Z 76.69999694824219 2014-02-15T15:39:58Z 76.5 2014-02-15T15:39:59Z 76.5999984741211 2014-02-15T15:40:00Z 76.69999694824219 2014-02-15T15:40:01Z 76.69999694824219 2014-02-15T15:40:02Z 76.5 2014-02-15T15:40:03Z 76.5 2014-02-15T15:40:04Z 76.4000015258789 2014-02-15T15:40:05Z 77.19999694824219 2014-02-15T15:40:06Z 77.19999694824219 2014-02-15T15:40:07Z 76.5999984741211 2014-02-15T15:40:08Z 76.30000305175781 2014-02-15T15:40:09Z 75.69999694824219 2014-02-15T15:40:10Z 75.5999984741211 2014-02-15T15:40:11Z 75.69999694824219 2014-02-15T15:40:12Z 75.9000015258789 2014-02-15T15:40:13Z 75.5999984741211 2014-02-15T15:40:14Z 75.5999984741211 2014-02-15T15:40:15Z 75.5999984741211 2014-02-15T15:40:16Z 75.9000015258789 2014-02-15T15:40:17Z 76.0 2014-02-15T15:40:18Z 76.0999984741211 2014-02-15T15:40:19Z 76.30000305175781 2014-02-15T15:40:20Z 76.0999984741211 2014-02-15T15:40:21Z 76.30000305175781 2014-02-15T15:40:22Z 76.69999694824219 2014-02-15T15:40:23Z 76.80000305175781 2014-02-15T15:40:24Z 77.0999984741211 2014-02-15T15:40:25Z 77.19999694824219 2014-02-15T15:40:26Z 77.30000305175781 2014-02-15T15:40:27Z 77.4000015258789 2014-02-15T15:40:28Z 77.4000015258789 2014-02-15T15:40:29Z 77.5 2014-02-15T15:40:30Z 77.69999694824219 2014-02-15T15:40:31Z 77.9000015258789 2014-02-15T15:40:32Z 77.9000015258789 2014-02-15T15:40:33Z 78.19999694824219 2014-02-15T15:40:34Z 78.19999694824219 2014-02-15T15:40:35Z 78.0999984741211 2014-02-15T15:40:36Z 77.9000015258789 2014-02-15T15:40:37Z 77.9000015258789 2014-02-15T15:40:38Z 77.69999694824219 2014-02-15T15:40:39Z 77.69999694824219 2014-02-15T15:40:40Z 77.9000015258789 2014-02-15T15:40:41Z 77.69999694824219 2014-02-15T15:40:42Z 77.5999984741211 2014-02-15T15:40:43Z 77.0 2014-02-15T15:40:44Z 76.5999984741211 2014-02-15T15:40:45Z 77.0 2014-02-15T15:40:46Z 76.9000015258789 2014-02-15T15:40:47Z 77.0 2014-02-15T15:40:48Z 77.0 2014-02-15T15:40:49Z 77.0 2014-02-15T15:40:50Z 76.9000015258789 2014-02-15T15:40:51Z 75.0999984741211 2014-02-15T15:40:52Z 74.80000305175781 2014-02-15T15:40:53Z 75.4000015258789 2014-02-15T15:40:54Z 75.30000305175781 2014-02-15T15:40:55Z 75.0 2014-02-15T15:40:56Z 75.0 2014-02-15T15:40:57Z 75.0999984741211 2014-02-15T15:40:58Z 75.0999984741211 2014-02-15T15:40:59Z 75.4000015258789 2014-02-15T15:41:00Z 75.4000015258789 2014-02-15T15:41:01Z 75.19999694824219 2014-02-15T15:41:02Z 74.9000015258789 2014-02-15T15:41:03Z 74.80000305175781 2014-02-15T15:41:04Z 74.80000305175781 2014-02-15T15:41:05Z 74.9000015258789 2014-02-15T15:41:06Z 75.0999984741211 2014-02-15T15:41:07Z 74.80000305175781 2014-02-15T15:41:08Z 74.4000015258789 2014-02-15T15:41:09Z 74.0 2014-02-15T15:41:10Z 74.0999984741211 2014-02-15T15:41:11Z 73.5999984741211 2014-02-15T15:41:12Z 73.0 2014-02-15T15:41:13Z 72.5999984741211 2014-02-15T15:41:14Z 72.5 2014-02-15T15:41:15Z 72.30000305175781 2014-02-15T15:41:16Z 72.4000015258789 2014-02-15T15:41:17Z 72.30000305175781 2014-02-15T15:41:18Z 72.19999694824219 2014-02-15T15:41:19Z 72.19999694824219 2014-02-15T15:41:20Z 72.0999984741211 2014-02-15T15:41:21Z 72.19999694824219 2014-02-15T15:41:22Z 71.69999694824219 2014-02-15T15:41:23Z 71.19999694824219 2014-02-15T15:41:24Z 72.80000305175781 2014-02-15T15:41:25Z 72.9000015258789 2014-02-15T15:41:26Z 73.0 2014-02-15T15:41:27Z 73.19999694824219 2014-02-15T15:41:28Z 71.5 2014-02-15T15:41:29Z 71.0999984741211 2014-02-15T15:41:30Z 70.19999694824219 2014-02-15T15:41:31Z 69.80000305175781 2014-02-15T15:41:32Z 69.19999694824219 2014-02-15T15:41:34Z 68.69999694824219 2014-02-15T15:41:35Z 68.5 2014-02-15T15:41:36Z 68.0 2014-02-15T15:41:37Z 67.0 2014-02-15T15:41:38Z 68.30000305175781 2014-02-15T15:41:39Z 68.69999694824219 2014-02-15T15:41:40Z 68.80000305175781 2014-02-15T15:41:41Z 68.69999694824219 2014-02-15T15:41:42Z 68.4000015258789 2014-02-15T15:41:43Z 68.5 2014-02-15T15:41:44Z 67.69999694824219 2014-02-15T15:41:45Z 67.0 2014-02-15T15:41:46Z 66.4000015258789 2014-02-15T15:41:47Z 65.80000305175781 2014-02-15T15:41:48Z 65.19999694824219 2014-02-15T15:41:50Z 65.30000305175781 2014-02-15T15:41:51Z 65.4000015258789 2014-02-15T15:41:52Z 65.0999984741211 2014-02-15T15:41:53Z 65.5999984741211 2014-02-15T15:41:54Z 66.80000305175781 2014-02-15T15:41:55Z 67.19999694824219 2014-02-15T15:41:56Z 67.4000015258789 2014-02-15T15:41:57Z 67.5 2014-02-15T15:41:58Z 68.0999984741211 2014-02-15T15:41:59Z 68.19999694824219 2014-02-15T15:42:00Z 68.5 2014-02-15T15:42:01Z 68.5999984741211 2014-02-15T15:42:02Z 68.5999984741211 2014-02-15T15:42:03Z 68.4000015258789 2014-02-15T15:42:04Z 68.0999984741211 2014-02-15T15:42:05Z 68.5999984741211 2014-02-15T15:42:06Z 69.30000305175781 2014-02-15T15:42:07Z 68.80000305175781 2014-02-15T15:42:08Z 68.80000305175781 2014-02-15T15:42:09Z 68.69999694824219 2014-02-15T15:42:10Z 68.5 2014-02-15T15:42:11Z 68.80000305175781 2014-02-15T15:42:12Z 68.5 2014-02-15T15:42:13Z 67.5 2014-02-15T15:42:14Z 67.30000305175781 2014-02-15T15:42:15Z 67.5999984741211 2014-02-15T15:42:16Z 68.5 2014-02-15T15:42:18Z 68.0999984741211 2014-02-15T15:42:19Z 68.30000305175781 2014-02-15T15:42:20Z 67.69999694824219 2014-02-15T15:42:21Z 67.5 2014-02-15T15:42:22Z 67.69999694824219 2014-02-15T15:42:23Z 68.5 2014-02-15T15:42:24Z 69.0 2014-02-15T15:42:25Z 68.9000015258789 2014-02-15T15:42:26Z 68.69999694824219 2014-02-15T15:42:27Z 68.69999694824219 2014-02-15T15:42:28Z 68.4000015258789 2014-02-15T15:42:29Z 68.19999694824219 2014-02-15T15:42:30Z 68.19999694824219 2014-02-15T15:42:31Z 68.19999694824219 2014-02-15T15:42:32Z 68.0999984741211 2014-02-15T15:42:33Z 68.0 2014-02-15T15:42:34Z 68.0999984741211 2014-02-15T15:42:35Z 68.30000305175781 2014-02-15T15:42:37Z 67.9000015258789 2014-02-15T15:42:38Z 71.30000305175781 2014-02-15T15:42:39Z 72.5999984741211 2014-02-15T15:42:40Z 73.0 2014-02-15T15:42:41Z 71.80000305175781 2014-02-15T15:42:42Z 72.5999984741211 2014-02-15T15:42:43Z 73.0 2014-02-15T15:42:44Z 72.69999694824219 2014-02-15T15:42:45Z 72.80000305175781 2014-02-15T15:42:46Z 72.5999984741211 2014-02-15T15:42:47Z 72.5999984741211 2014-02-15T15:42:48Z 72.5999984741211 2014-02-15T15:42:49Z 72.0 2014-02-15T15:42:50Z 71.9000015258789 2014-02-15T15:42:51Z 71.0999984741211 2014-02-15T15:42:53Z 70.5999984741211 2014-02-15T15:42:54Z 70.0999984741211 2014-02-15T15:42:55Z 70.0 2014-02-15T15:42:56Z 69.5999984741211 2014-02-15T15:42:57Z 69.30000305175781 2014-02-15T15:42:58Z 68.69999694824219 2014-02-15T15:42:59Z 68.19999694824219 2014-02-15T15:43:00Z 68.0999984741211 2014-02-15T15:43:01Z 68.30000305175781 2014-02-15T15:43:02Z 67.9000015258789 2014-02-15T15:43:03Z 68.69999694824219 2014-02-15T15:43:04Z 68.5999984741211 2014-02-15T15:43:05Z 68.0999984741211 2014-02-15T15:43:06Z 68.4000015258789 2014-02-15T15:43:07Z 68.19999694824219 2014-02-15T15:43:08Z 68.4000015258789 2014-02-15T15:43:09Z 68.80000305175781 2014-02-15T15:43:10Z 68.5999984741211 2014-02-15T15:43:11Z 67.4000015258789 2014-02-15T15:43:12Z 67.5 2014-02-15T15:43:13Z 67.19999694824219 2014-02-15T15:43:14Z 67.4000015258789 2014-02-15T15:43:15Z 67.9000015258789 2014-02-15T15:43:16Z 68.0999984741211 2014-02-15T15:43:17Z 68.0999984741211 2014-02-15T15:43:18Z 67.69999694824219 2014-02-15T15:43:19Z 67.5999984741211 2014-02-15T15:43:20Z 67.69999694824219 2014-02-15T15:43:21Z 67.80000305175781 2014-02-15T15:43:22Z 68.0 2014-02-15T15:43:23Z 67.80000305175781 2014-02-15T15:43:24Z 68.4000015258789 2014-02-15T15:43:25Z 68.4000015258789 2014-02-15T15:43:26Z 68.30000305175781 2014-02-15T15:43:27Z 68.5 2014-02-15T15:43:28Z 67.69999694824219 2014-02-15T15:43:30Z 67.4000015258789 2014-02-15T15:43:31Z 67.19999694824219 2014-02-15T15:43:32Z 67.30000305175781 2014-02-15T15:43:33Z 67.19999694824219 2014-02-15T15:43:34Z 66.30000305175781 2014-02-15T15:43:35Z 66.19999694824219 2014-02-15T15:43:36Z 65.9000015258789 2014-02-15T15:43:37Z 65.5 2014-02-15T15:43:38Z 65.19999694824219 2014-02-15T15:43:40Z 64.9000015258789 2014-02-15T15:43:41Z 73.0999984741211 2014-02-15T15:43:42Z 74.5999984741211 2014-02-15T15:43:43Z 73.5 2014-02-15T15:43:44Z 72.5 2014-02-15T15:43:45Z 72.5 2014-02-15T15:43:46Z 74.80000305175781 2014-02-15T15:43:47Z 74.4000015258789 2014-02-15T15:43:48Z 74.5 2014-02-15T15:43:49Z 74.4000015258789 2014-02-15T15:43:50Z 73.5 2014-02-15T15:43:51Z 72.5999984741211 2014-02-15T15:43:52Z 72.0999984741211 2014-02-15T15:43:53Z 70.5999984741211 2014-02-15T15:43:55Z 70.0 2014-02-15T15:43:56Z 69.19999694824219 2014-02-15T15:43:57Z 70.9000015258789 2014-02-15T15:43:58Z 70.5999984741211 2014-02-15T15:43:59Z 70.80000305175781 2014-02-15T15:44:00Z 70.5 2014-02-15T15:44:01Z 70.0 2014-02-15T15:44:02Z 70.0999984741211 2014-02-15T15:44:03Z 69.80000305175781 2014-02-15T15:44:04Z 70.30000305175781 2014-02-15T15:44:05Z 70.0999984741211 2014-02-15T15:44:06Z 70.0 2014-02-15T15:44:07Z 69.30000305175781 2014-02-15T15:44:08Z 68.80000305175781 2014-02-15T15:44:09Z 69.30000305175781 2014-02-15T15:44:10Z 68.9000015258789 2014-02-15T15:44:11Z 69.0999984741211 2014-02-15T15:44:12Z 68.9000015258789 2014-02-15T15:44:13Z 68.9000015258789 2014-02-15T15:44:15Z 68.5999984741211 2014-02-15T15:44:16Z 68.69999694824219 2014-02-15T15:44:17Z 69.30000305175781 2014-02-15T15:44:18Z 69.69999694824219 2014-02-15T15:44:19Z 68.5999984741211 2014-02-15T15:44:20Z 68.9000015258789 2014-02-15T15:44:21Z 68.0999984741211 2014-02-15T15:44:22Z 67.80000305175781 2014-02-15T15:44:23Z 67.5 2014-02-15T15:44:24Z 66.4000015258789 2014-02-15T15:44:25Z 66.5999984741211 2014-02-15T15:44:26Z 66.5 2014-02-15T15:44:27Z 66.4000015258789 2014-02-15T15:44:28Z 66.5999984741211 2014-02-15T15:44:29Z 66.69999694824219 2014-02-15T15:44:30Z 65.69999694824219 2014-02-15T15:44:31Z 65.30000305175781 2014-02-15T15:44:32Z 65.19999694824219 2014-02-15T15:44:33Z 65.0999984741211 2014-02-15T15:44:34Z 64.30000305175781 2014-02-15T15:44:35Z 64.69999694824219 2014-02-15T15:44:36Z 64.9000015258789 2014-02-15T15:44:37Z 65.69999694824219 2014-02-15T15:44:38Z 64.69999694824219 2014-02-15T15:44:39Z 64.9000015258789 2014-02-15T15:44:40Z 64.19999694824219 2014-02-15T15:44:41Z 62.099998474121094 2014-02-15T15:44:42Z 62.0 2014-02-15T15:44:43Z 61.5 2014-02-15T15:44:44Z 61.70000076293945 2014-02-15T15:44:45Z 60.70000076293945 2014-02-15T15:44:46Z 60.900001525878906 2014-02-15T15:44:47Z 61.0 2014-02-15T15:44:48Z 61.0 2014-02-15T15:44:49Z 60.900001525878906 2014-02-15T15:44:50Z 60.20000076293945 2014-02-15T15:44:51Z 59.79999923706055 2014-02-15T15:44:52Z 60.0 2014-02-15T15:44:53Z 59.20000076293945 2014-02-15T15:44:55Z 60.70000076293945 2014-02-15T15:44:56Z 61.70000076293945 2014-02-15T15:44:57Z 62.400001525878906 2014-02-15T15:44:58Z 62.599998474121094 2014-02-15T15:44:59Z 62.70000076293945 2014-02-15T15:45:00Z 62.0 2014-02-15T15:45:01Z 62.29999923706055 2014-02-15T15:45:02Z 62.5 2014-02-15T15:45:03Z 62.0 2014-02-15T15:45:04Z 61.79999923706055 2014-02-15T15:45:05Z 61.900001525878906 2014-02-15T15:45:06Z 62.099998474121094 2014-02-15T15:45:07Z 62.400001525878906 2014-02-15T15:45:08Z 62.5 2014-02-15T15:45:09Z 62.70000076293945 2014-02-15T15:45:10Z 63.400001525878906 2014-02-15T15:45:11Z 65.5 2014-02-15T15:45:12Z 66.0999984741211 2014-02-15T15:45:13Z 65.80000305175781 2014-02-15T15:45:14Z 65.30000305175781 2014-02-15T15:45:15Z 64.80000305175781 2014-02-15T15:45:16Z 64.5 2014-02-15T15:45:18Z 64.19999694824219 2014-02-15T15:45:19Z 64.30000305175781 2014-02-15T15:45:20Z 63.900001525878906 2014-02-15T15:45:22Z 64.5999984741211 2014-02-15T15:45:23Z 65.69999694824219 2014-02-15T15:45:24Z 66.0 2014-02-15T15:45:25Z 67.0999984741211 2014-02-15T15:45:26Z 67.30000305175781 2014-02-15T15:45:27Z 67.5 2014-02-15T15:45:28Z 67.0 2014-02-15T15:45:29Z 67.0 2014-02-15T15:45:30Z 67.0 2014-02-15T15:45:31Z 67.0 2014-02-15T15:45:32Z 66.69999694824219 2014-02-15T15:45:33Z 65.9000015258789 2014-02-15T15:45:34Z 67.0999984741211 2014-02-15T15:45:35Z 67.80000305175781 2014-02-15T15:45:36Z 67.5999984741211 2014-02-15T15:45:37Z 66.9000015258789 2014-02-15T15:45:38Z 67.0 2014-02-15T15:45:39Z 66.69999694824219 2014-02-15T15:45:40Z 66.80000305175781 2014-02-15T15:45:41Z 67.19999694824219 2014-02-15T15:45:42Z 67.19999694824219 2014-02-15T15:45:43Z 67.4000015258789 2014-02-15T15:45:44Z 66.5 2014-02-15T15:45:45Z 66.69999694824219 2014-02-15T15:45:46Z 66.69999694824219 2014-02-15T15:45:47Z 67.0999984741211 2014-02-15T15:45:48Z 67.4000015258789 2014-02-15T15:45:49Z 67.30000305175781 2014-02-15T15:45:50Z 67.80000305175781 2014-02-15T15:45:51Z 68.9000015258789 2014-02-15T15:45:52Z 67.69999694824219 2014-02-15T15:45:53Z 66.5999984741211 2014-02-15T15:45:54Z 66.4000015258789 2014-02-15T15:45:55Z 66.69999694824219 2014-02-15T15:45:56Z 66.5999984741211 2014-02-15T15:45:57Z 67.19999694824219 2014-02-15T15:45:58Z 67.80000305175781 2014-02-15T15:45:59Z 68.5999984741211 2014-02-15T15:46:00Z 69.0 2014-02-15T15:46:01Z 68.5 2014-02-15T15:46:02Z 68.80000305175781 2014-02-15T15:46:03Z 68.4000015258789 2014-02-15T15:46:04Z 68.19999694824219 2014-02-15T15:46:05Z 68.5999984741211 2014-02-15T15:46:06Z 69.0 2014-02-15T15:46:07Z 69.0999984741211 2014-02-15T15:46:08Z 69.5999984741211 2014-02-15T15:46:09Z 69.9000015258789 2014-02-15T15:46:10Z 70.19999694824219 2014-02-15T15:46:11Z 70.5999984741211 2014-02-15T15:46:12Z 70.9000015258789 2014-02-15T15:46:13Z 72.19999694824219 2014-02-15T15:46:14Z 71.80000305175781 2014-02-15T15:46:15Z 72.0 2014-02-15T15:46:16Z 72.4000015258789 2014-02-15T15:46:17Z 72.69999694824219 2014-02-15T15:46:18Z 72.5 2014-02-15T15:46:19Z 72.0 2014-02-15T15:46:20Z 71.5999984741211 2014-02-15T15:46:21Z 71.19999694824219 2014-02-15T15:46:22Z 71.0999984741211 2014-02-15T15:46:23Z 71.0 2014-02-15T15:46:24Z 70.30000305175781 2014-02-15T15:46:25Z 70.30000305175781 2014-02-15T15:46:26Z 70.19999694824219 2014-02-15T15:46:27Z 69.9000015258789 2014-02-15T15:46:28Z 70.0 2014-02-15T15:46:29Z 68.9000015258789 2014-02-15T15:46:30Z 68.69999694824219 2014-02-15T15:46:32Z 68.69999694824219 2014-02-15T15:46:33Z 69.30000305175781 2014-02-15T15:46:34Z 68.9000015258789 2014-02-15T15:46:35Z 69.19999694824219 2014-02-15T15:46:36Z 69.4000015258789 2014-02-15T15:46:37Z 69.19999694824219 2014-02-15T15:46:38Z 69.0999984741211 2014-02-15T15:46:39Z 70.0999984741211 2014-02-15T15:46:40Z 69.9000015258789 2014-02-15T15:46:41Z 70.5999984741211 2014-02-15T15:46:42Z 70.0999984741211 2014-02-15T15:46:43Z 70.30000305175781 2014-02-15T15:46:44Z 70.0999984741211 2014-02-15T15:46:45Z 69.5 2014-02-15T15:46:46Z 69.0 2014-02-15T15:46:47Z 69.0 2014-02-15T15:46:48Z 68.4000015258789 2014-02-15T15:46:49Z 68.30000305175781 2014-02-15T15:46:50Z 68.4000015258789 2014-02-15T15:46:51Z 67.0999984741211 2014-02-15T15:46:52Z 67.4000015258789 2014-02-15T15:46:53Z 67.4000015258789 2014-02-15T15:46:54Z 67.30000305175781 2014-02-15T15:46:55Z 67.30000305175781 2014-02-15T15:46:56Z 67.30000305175781 2014-02-15T15:46:57Z 67.5999984741211 2014-02-15T15:46:58Z 67.4000015258789 2014-02-15T15:46:59Z 67.4000015258789 2014-02-15T15:47:00Z 67.69999694824219 2014-02-15T15:47:01Z 67.4000015258789 2014-02-15T15:47:02Z 67.69999694824219 2014-02-15T15:47:03Z 68.0999984741211 2014-02-15T15:47:04Z 68.5 2014-02-15T15:47:05Z 68.5999984741211 2014-02-15T15:47:06Z 68.30000305175781 2014-02-15T15:47:07Z 68.30000305175781 2014-02-15T15:47:08Z 68.30000305175781 2014-02-15T15:47:09Z 68.0 2014-02-15T15:47:10Z 67.9000015258789 2014-02-15T15:47:11Z 67.80000305175781 2014-02-15T15:47:12Z 68.0999984741211 2014-02-15T15:47:13Z 68.19999694824219 2014-02-15T15:47:14Z 68.0 2014-02-15T15:47:15Z 68.19999694824219 2014-02-15T15:47:16Z 68.0999984741211 2014-02-15T15:47:17Z 67.9000015258789 2014-02-15T15:47:18Z 67.9000015258789 2014-02-15T15:47:19Z 67.9000015258789 2014-02-15T15:47:20Z 68.19999694824219 2014-02-15T15:47:21Z 68.0999984741211 2014-02-15T15:47:22Z 68.0 2014-02-15T15:47:23Z 68.0 2014-02-15T15:47:24Z 68.0 2014-02-15T15:47:25Z 67.80000305175781 2014-02-15T15:47:26Z 67.5999984741211 2014-02-15T15:47:27Z 67.4000015258789 2014-02-15T15:47:28Z 67.0999984741211 2014-02-15T15:47:29Z 67.19999694824219 2014-02-15T15:47:30Z 67.0 2014-02-15T15:47:31Z 67.0 2014-02-15T15:47:32Z 67.0999984741211 2014-02-15T15:47:33Z 66.80000305175781 2014-02-15T15:47:34Z 66.69999694824219 2014-02-15T15:47:35Z 66.19999694824219 2014-02-15T15:47:36Z 65.9000015258789 2014-02-15T15:47:37Z 65.5999984741211 2014-02-15T15:47:38Z 65.4000015258789 2014-02-15T15:47:39Z 65.0 2014-02-15T15:47:40Z 64.9000015258789 2014-02-15T15:47:41Z 64.9000015258789 2014-02-15T15:47:42Z 64.5 2014-02-15T15:47:43Z 64.30000305175781 2014-02-15T15:47:44Z 64.4000015258789 2014-02-15T15:47:45Z 64.5 2014-02-15T15:47:46Z 64.5 2014-02-15T15:47:47Z 64.5 2014-02-15T15:47:48Z 64.5999984741211 2014-02-15T15:47:49Z 64.5 2014-02-15T15:47:50Z 64.80000305175781 2014-02-15T15:47:51Z 64.9000015258789 2014-02-15T15:47:52Z 65.30000305175781 2014-02-15T15:47:53Z 65.4000015258789 2014-02-15T15:47:54Z 65.0999984741211 2014-02-15T15:47:55Z 65.0999984741211 2014-02-15T15:47:56Z 65.0999984741211 2014-02-15T15:47:57Z 65.0 2014-02-15T15:47:58Z 65.0999984741211 2014-02-15T15:47:59Z 65.19999694824219 2014-02-15T15:48:00Z 65.19999694824219 2014-02-15T15:48:01Z 65.19999694824219 2014-02-15T15:48:02Z 65.80000305175781 2014-02-15T15:48:03Z 66.19999694824219 2014-02-15T15:48:04Z 66.0999984741211 2014-02-15T15:48:05Z 65.80000305175781 2014-02-15T15:48:06Z 65.80000305175781 2014-02-15T15:48:07Z 66.0 2014-02-15T15:48:08Z 65.9000015258789 2014-02-15T15:48:09Z 65.69999694824219 2014-02-15T15:48:10Z 65.69999694824219 2014-02-15T15:48:11Z 65.69999694824219 2014-02-15T15:48:12Z 65.5999984741211 2014-02-15T15:48:13Z 65.5999984741211 2014-02-15T15:48:14Z 65.80000305175781 2014-02-15T15:48:15Z 66.0 2014-02-15T15:48:16Z 66.19999694824219 2014-02-15T15:48:17Z 66.5 2014-02-15T15:48:18Z 66.69999694824219 2014-02-15T15:48:19Z 66.69999694824219 2014-02-15T15:48:20Z 67.4000015258789 2014-02-15T15:48:21Z 67.5 2014-02-15T15:48:22Z 67.80000305175781 2014-02-15T15:48:23Z 68.0999984741211 2014-02-15T15:48:24Z 68.4000015258789 2014-02-15T15:48:25Z 68.80000305175781 2014-02-15T15:48:26Z 68.80000305175781 2014-02-15T15:48:27Z 68.9000015258789 2014-02-15T15:48:28Z 69.0999984741211 2014-02-15T15:48:29Z 70.0 2014-02-15T15:48:30Z 70.0999984741211 2014-02-15T15:48:31Z 70.69999694824219 2014-02-15T15:48:32Z 71.0 2014-02-15T15:48:33Z 71.4000015258789 2014-02-15T15:48:34Z 71.5 2014-02-15T15:48:35Z 71.5 2014-02-15T15:48:36Z 71.80000305175781 2014-02-15T15:48:37Z 72.0999984741211 2014-02-15T15:48:38Z 72.30000305175781 2014-02-15T15:48:39Z 72.5999984741211 2014-02-15T15:48:40Z 72.5 2014-02-15T15:48:41Z 71.5999984741211 2014-02-15T15:48:42Z 71.5999984741211 2014-02-15T15:48:43Z 71.0 2014-02-15T15:48:44Z 71.69999694824219 2014-02-15T15:48:45Z 71.9000015258789 2014-02-15T15:48:46Z 72.0 2014-02-15T15:48:47Z 71.80000305175781 2014-02-15T15:48:48Z 72.19999694824219 2014-02-15T15:48:49Z 72.30000305175781 2014-02-15T15:48:50Z 72.80000305175781 2014-02-15T15:48:51Z 72.80000305175781 2014-02-15T15:48:52Z 73.0 2014-02-15T15:48:53Z 72.80000305175781 2014-02-15T15:48:54Z 72.9000015258789 2014-02-15T15:48:55Z 72.5 2014-02-15T15:48:56Z 72.19999694824219 2014-02-15T15:48:57Z 72.0 2014-02-15T15:48:58Z 71.5 2014-02-15T15:48:59Z 71.0 2014-02-15T15:49:00Z 70.69999694824219 2014-02-15T15:49:01Z 70.9000015258789 2014-02-15T15:49:03Z 71.30000305175781 2014-02-15T15:49:04Z 70.30000305175781 2014-02-15T15:49:05Z 70.9000015258789 2014-02-15T15:49:07Z 70.9000015258789 2014-02-15T15:49:09Z 70.19999694824219 2014-02-15T15:49:11Z 70.19999694824219 2014-02-15T15:49:13Z 71.0999984741211 2014-02-15T15:49:15Z 70.80000305175781 2014-02-15T15:49:17Z 70.9000015258789 2014-02-15T15:49:18Z 71.0999984741211 2014-02-15T15:49:19Z 71.0 2014-02-15T15:49:20Z 70.5999984741211 2014-02-15T15:49:21Z 70.69999694824219 2014-02-15T15:49:22Z 70.5 2014-02-15T15:49:23Z 70.80000305175781 2014-02-15T15:49:24Z 71.19999694824219 2014-02-15T15:49:25Z 71.19999694824219 2014-02-15T15:49:26Z 71.5 2014-02-15T15:49:27Z 71.5999984741211 2014-02-15T15:49:28Z 71.69999694824219 2014-02-15T15:49:29Z 71.4000015258789 2014-02-15T15:49:30Z 71.5999984741211 2014-02-15T15:49:31Z 71.9000015258789 2014-02-15T15:49:32Z 71.5 2014-02-15T15:49:33Z 71.5 2014-02-15T15:49:34Z 71.4000015258789 2014-02-15T15:49:35Z 71.4000015258789 2014-02-15T15:49:36Z 71.80000305175781 2014-02-15T15:49:38Z 69.4000015258789 2014-02-15T15:49:41Z 69.5 2014-02-15T15:49:41Z 68.69999694824219 2014-02-15T15:49:45Z 68.9000015258789 2014-02-15T15:49:47Z 68.9000015258789 2014-02-15T15:49:49Z 68.5999984741211 2014-02-15T15:49:50Z 69.19999694824219 2014-02-15T15:49:52Z 69.69999694824219 2014-02-15T15:49:54Z 71.4000015258789 2014-02-15T15:49:55Z 71.4000015258789 2014-02-15T15:49:56Z 71.19999694824219 2014-02-15T15:49:58Z 71.4000015258789 2014-02-15T15:49:59Z 71.69999694824219 2014-02-15T15:50:00Z 71.30000305175781 2014-02-15T15:50:02Z 71.4000015258789 2014-02-15T15:50:04Z 71.30000305175781 2014-02-15T15:50:05Z 71.4000015258789 2014-02-15T15:50:07Z 71.80000305175781 2014-02-15T15:50:08Z 71.80000305175781 2014-02-15T15:50:09Z 72.0999984741211 2014-02-15T15:50:10Z 72.19999694824219 2014-02-15T15:50:11Z 72.69999694824219 2014-02-15T15:50:13Z 73.19999694824219 2014-02-15T15:50:14Z 73.9000015258789 2014-02-15T15:50:15Z 73.69999694824219 2014-02-15T15:50:16Z 74.0 2014-02-15T15:50:17Z 74.0 2014-02-15T15:50:18Z 74.0 2014-02-15T15:50:19Z 74.0999984741211 2014-02-15T15:50:20Z 74.0 2014-02-15T15:50:21Z 74.0999984741211 2014-02-15T15:50:22Z 74.0999984741211 2014-02-15T15:50:23Z 74.30000305175781 2014-02-15T15:50:24Z 74.30000305175781 2014-02-15T15:50:25Z 74.30000305175781 2014-02-15T15:50:26Z 73.69999694824219 2014-02-15T15:50:28Z 73.80000305175781 2014-02-15T15:50:29Z 74.5 2014-02-15T15:50:30Z 74.4000015258789 2014-02-15T15:50:31Z 74.69999694824219 2014-02-15T15:50:32Z 74.69999694824219 2014-02-15T15:50:33Z 75.4000015258789 2014-02-15T15:50:34Z 76.4000015258789 2014-02-15T15:50:35Z 76.5 2014-02-15T15:50:36Z 77.0 2014-02-15T15:50:37Z 76.30000305175781 2014-02-15T15:50:38Z 76.30000305175781 2014-02-15T15:50:39Z 76.80000305175781 2014-02-15T15:50:40Z 76.9000015258789 2014-02-15T15:50:41Z 77.30000305175781 2014-02-15T15:50:42Z 78.0 2014-02-15T15:50:43Z 78.30000305175781 2014-02-15T15:50:44Z 78.9000015258789 2014-02-15T15:50:45Z 79.4000015258789 2014-02-15T15:50:46Z 78.80000305175781 2014-02-15T15:50:47Z 78.0 2014-02-15T15:50:48Z 78.0 2014-02-15T15:50:49Z 78.19999694824219 2014-02-15T15:50:50Z 79.0 2014-02-15T15:50:51Z 78.5999984741211 2014-02-15T15:50:52Z 78.4000015258789 2014-02-15T15:50:53Z 78.30000305175781 2014-02-15T15:50:54Z 78.30000305175781 2014-02-15T15:50:55Z 78.0999984741211 2014-02-15T15:50:56Z 78.19999694824219 2014-02-15T15:50:57Z 77.80000305175781 2014-02-15T15:50:58Z 77.4000015258789 2014-02-15T15:50:59Z 77.5 2014-02-15T15:51:00Z 77.5999984741211 2014-02-15T15:51:01Z 77.30000305175781 2014-02-15T15:51:02Z 77.19999694824219 2014-02-15T15:51:03Z 76.9000015258789 2014-02-15T15:51:04Z 77.0 2014-02-15T15:51:05Z 76.69999694824219 2014-02-15T15:51:06Z 76.19999694824219 2014-02-15T15:51:07Z 75.9000015258789 2014-02-15T15:51:08Z 76.0999984741211 2014-02-15T15:51:09Z 76.30000305175781 2014-02-15T15:51:10Z 75.80000305175781 2014-02-15T15:51:11Z 75.5999984741211 2014-02-15T15:51:12Z 75.5 2014-02-15T15:51:13Z 75.30000305175781 2014-02-15T15:51:14Z 74.80000305175781 2014-02-15T15:51:15Z 75.0 2014-02-15T15:51:16Z 75.19999694824219 2014-02-15T15:51:17Z 74.69999694824219 2014-02-15T15:51:18Z 75.19999694824219 2014-02-15T15:51:19Z 75.30000305175781 2014-02-15T15:51:20Z 75.30000305175781 2014-02-15T15:51:21Z 74.9000015258789 2014-02-15T15:51:23Z 75.0 2014-02-15T15:51:24Z 75.0999984741211 2014-02-15T15:51:25Z 77.19999694824219 2014-02-15T15:51:26Z 77.30000305175781 2014-02-15T15:51:27Z 77.30000305175781 2014-02-15T15:51:28Z 77.30000305175781 2014-02-15T15:51:29Z 77.19999694824219 2014-02-15T15:51:30Z 77.0 2014-02-15T15:51:31Z 76.4000015258789 2014-02-15T15:51:32Z 75.5999984741211 2014-02-15T15:51:33Z 74.9000015258789 2014-02-15T15:51:34Z 76.5 2014-02-15T15:51:35Z 76.19999694824219 2014-02-15T15:51:36Z 76.4000015258789 2014-02-15T15:51:37Z 76.5 2014-02-15T15:51:38Z 76.0999984741211 2014-02-15T15:51:39Z 75.80000305175781 2014-02-15T15:51:40Z 75.5999984741211 2014-02-15T15:51:41Z 75.0 2014-02-15T15:51:42Z 74.9000015258789 2014-02-15T15:51:43Z 74.5999984741211 2014-02-15T15:51:44Z 74.19999694824219 2014-02-15T15:51:45Z 74.30000305175781 2014-02-15T15:51:46Z 74.30000305175781 2014-02-15T15:51:47Z 74.69999694824219 2014-02-15T15:51:48Z 74.5 2014-02-15T15:51:49Z 74.5999984741211 2014-02-15T15:51:50Z 75.0 2014-02-15T15:51:51Z 73.19999694824219 2014-02-15T15:51:52Z 72.69999694824219 2014-02-15T15:51:53Z 72.4000015258789 2014-02-15T15:51:54Z 72.0 2014-02-15T15:51:56Z 72.0 2014-02-15T15:51:57Z 71.80000305175781 2014-02-15T15:51:58Z 72.0999984741211 2014-02-15T15:51:59Z 72.19999694824219 2014-02-15T15:52:01Z 72.30000305175781 2014-02-15T15:52:03Z 72.19999694824219 2014-02-15T15:52:04Z 72.30000305175781 2014-02-15T15:52:05Z 72.80000305175781 2014-02-15T15:52:06Z 73.5 2014-02-15T15:52:07Z 73.9000015258789 2014-02-15T15:52:08Z 74.4000015258789 2014-02-15T15:52:09Z 74.69999694824219 2014-02-15T15:52:11Z 74.4000015258789 2014-02-15T15:52:12Z 74.0999984741211 2014-02-15T15:52:13Z 74.0 2014-02-15T15:52:14Z 73.30000305175781 2014-02-15T15:52:15Z 72.80000305175781 2014-02-15T15:52:16Z 71.5999984741211 2014-02-15T15:52:17Z 71.0 2014-02-15T15:52:19Z 70.0999984741211 2014-02-15T15:52:22Z 69.69999694824219 2014-02-15T15:52:23Z 70.5999984741211 2014-02-15T15:52:25Z 70.0 2014-02-15T15:52:26Z 69.80000305175781 2014-02-15T15:52:27Z 71.9000015258789 2014-02-15T15:52:28Z 71.9000015258789 2014-02-15T15:52:29Z 72.0999984741211 2014-02-15T15:52:30Z 72.69999694824219 2014-02-15T15:52:31Z 72.4000015258789 2014-02-15T15:52:32Z 71.9000015258789 2014-02-15T15:52:34Z 71.5 2014-02-15T15:52:35Z 71.4000015258789 2014-02-15T15:52:36Z 71.19999694824219 2014-02-15T15:52:37Z 71.80000305175781 2014-02-15T15:52:38Z 72.0 2014-02-15T15:52:39Z 71.69999694824219 2014-02-15T15:52:40Z 71.5999984741211 2014-02-15T15:52:41Z 71.5 2014-02-15T15:52:42Z 71.69999694824219 2014-02-15T15:52:43Z 72.4000015258789 2014-02-15T15:52:44Z 72.19999694824219 2014-02-15T15:52:46Z 72.0 2014-02-15T15:52:47Z 72.5999984741211 2014-02-15T15:52:48Z 73.5 2014-02-15T15:52:49Z 73.5999984741211 2014-02-15T15:52:50Z 74.19999694824219 2014-02-15T15:52:51Z 73.9000015258789 2014-02-15T15:52:53Z 73.9000015258789 2014-02-15T15:52:54Z 74.0 2014-02-15T15:52:55Z 73.9000015258789 2014-02-15T15:52:56Z 73.30000305175781 2014-02-15T15:52:58Z 73.0999984741211 2014-02-15T15:52:59Z 74.5 2014-02-15T15:53:01Z 75.4000015258789 2014-02-15T15:53:02Z 75.4000015258789 2014-02-15T15:53:03Z 75.19999694824219 2014-02-15T15:53:05Z 74.9000015258789 2014-02-15T15:53:06Z 74.0 2014-02-15T15:53:07Z 73.9000015258789 2014-02-15T15:53:08Z 73.5 2014-02-15T15:53:09Z 73.4000015258789 2014-02-15T15:53:10Z 73.4000015258789 2014-02-15T15:53:11Z 72.80000305175781 2014-02-15T15:53:12Z 72.80000305175781 2014-02-15T15:53:13Z 72.69999694824219 2014-02-15T15:53:14Z 72.4000015258789 2014-02-15T15:53:15Z 72.9000015258789 2014-02-15T15:53:16Z 72.5999984741211 2014-02-15T15:53:17Z 72.30000305175781 2014-02-15T15:53:18Z 72.0999984741211 2014-02-15T15:53:19Z 72.5 2014-02-15T15:53:20Z 71.5999984741211 2014-02-15T15:53:21Z 70.80000305175781 2014-02-15T15:53:22Z 70.30000305175781 2014-02-15T15:53:23Z 70.4000015258789 2014-02-15T15:53:24Z 70.9000015258789 2014-02-15T15:53:25Z 71.0999984741211 2014-02-15T15:53:26Z 71.19999694824219 2014-02-15T15:53:27Z 71.0999984741211 2014-02-15T15:53:28Z 71.0999984741211 2014-02-15T15:53:29Z 71.0999984741211 2014-02-15T15:53:30Z 71.30000305175781 2014-02-15T15:53:31Z 71.30000305175781 2014-02-15T15:53:32Z 71.19999694824219 2014-02-15T15:53:33Z 71.19999694824219 2014-02-15T15:53:34Z 71.0999984741211 2014-02-15T15:53:35Z 71.19999694824219 2014-02-15T15:53:36Z 71.5999984741211 2014-02-15T15:53:37Z 71.5999984741211 2014-02-15T15:53:38Z 71.5999984741211 2014-02-15T15:53:39Z 71.5999984741211 2014-02-15T15:53:40Z 71.9000015258789 2014-02-15T15:53:41Z 71.5 2014-02-15T15:53:42Z 71.5 2014-02-15T15:53:43Z 71.0 2014-02-15T15:53:44Z 70.5999984741211 2014-02-15T15:53:45Z 70.5 2014-02-15T15:53:46Z 70.19999694824219 2014-02-15T15:53:47Z 70.80000305175781 2014-02-15T15:53:48Z 70.69999694824219 2014-02-15T15:53:49Z 70.0 2014-02-15T15:53:50Z 70.4000015258789 2014-02-15T15:53:51Z 70.5 2014-02-15T15:53:52Z 70.4000015258789 2014-02-15T15:53:53Z 70.30000305175781 2014-02-15T15:53:55Z 69.80000305175781 2014-02-15T15:53:56Z 69.80000305175781 2014-02-15T15:53:57Z 69.5999984741211 2014-02-15T15:53:58Z 69.4000015258789 2014-02-15T15:53:59Z 70.0 2014-02-15T15:54:00Z 69.5 2014-02-15T15:54:01Z 69.5 2014-02-15T15:54:02Z 68.4000015258789 2014-02-15T15:54:03Z 68.30000305175781 2014-02-15T15:54:04Z 68.0999984741211 2014-02-15T15:54:05Z 68.0 2014-02-15T15:54:06Z 68.0 2014-02-15T15:54:08Z 68.19999694824219 2014-02-15T15:54:09Z 68.80000305175781 2014-02-15T15:54:10Z 69.5 2014-02-15T15:54:11Z 69.4000015258789 2014-02-15T15:54:12Z 69.30000305175781 2014-02-15T15:54:14Z 69.0 2014-02-15T15:54:15Z 69.0 2014-02-15T15:54:16Z 68.5 2014-02-15T15:54:17Z 68.4000015258789 2014-02-15T15:54:18Z 68.30000305175781 2014-02-15T15:54:19Z 67.5 2014-02-15T15:54:22Z 66.0999984741211 2014-02-15T15:54:23Z 65.30000305175781 2014-02-15T15:54:25Z 64.5 2014-02-15T15:54:27Z 64.5999984741211 2014-02-15T15:54:28Z 64.80000305175781 2014-02-15T15:54:29Z 64.5999984741211 2014-02-15T15:54:30Z 65.30000305175781 2014-02-15T15:54:32Z 65.0999984741211 2014-02-15T15:54:33Z 65.5 2014-02-15T15:54:34Z 65.4000015258789 2014-02-15T15:54:35Z 65.69999694824219 2014-02-15T15:54:36Z 66.30000305175781 2014-02-15T15:54:37Z 67.0 2014-02-15T15:54:38Z 66.9000015258789 2014-02-15T15:54:40Z 67.30000305175781 2014-02-15T15:54:41Z 67.30000305175781 2014-02-15T15:54:42Z 67.9000015258789 2014-02-15T15:54:43Z 68.5 2014-02-15T15:54:44Z 68.9000015258789 2014-02-15T15:54:45Z 69.0999984741211 2014-02-15T15:54:46Z 69.0 2014-02-15T15:54:47Z 70.0999984741211 2014-02-15T15:54:48Z 70.80000305175781 2014-02-15T15:54:49Z 71.19999694824219 2014-02-15T15:54:50Z 71.9000015258789 2014-02-15T15:54:51Z 72.5 2014-02-15T15:54:52Z 72.5999984741211 2014-02-15T15:54:53Z 72.4000015258789 2014-02-15T15:54:54Z 72.80000305175781 2014-02-15T15:54:55Z 73.0 2014-02-15T15:54:56Z 73.0999984741211 2014-02-15T15:54:57Z 71.69999694824219 2014-02-15T15:54:58Z 72.0 2014-02-15T15:54:59Z 72.5 2014-02-15T15:55:00Z 72.19999694824219 2014-02-15T15:55:01Z 71.80000305175781 2014-02-15T15:55:02Z 71.9000015258789 2014-02-15T15:55:03Z 72.0 2014-02-15T15:55:04Z 71.80000305175781 2014-02-15T15:55:05Z 71.4000015258789 2014-02-15T15:55:06Z 71.0 2014-02-15T15:55:07Z 71.0 2014-02-15T15:55:08Z 71.0999984741211 2014-02-15T15:55:09Z 70.5 2014-02-15T15:55:10Z 70.5999984741211 2014-02-15T15:55:11Z 70.4000015258789 2014-02-15T15:55:12Z 70.5 2014-02-15T15:55:13Z 70.19999694824219 2014-02-15T15:55:14Z 70.69999694824219 2014-02-15T15:55:16Z 70.9000015258789 2014-02-15T15:55:18Z 70.80000305175781 2014-02-15T15:55:19Z 71.19999694824219 2014-02-15T15:55:20Z 70.5999984741211 2014-02-15T15:55:21Z 70.4000015258789 2014-02-15T15:55:22Z 69.30000305175781 2014-02-15T15:55:24Z 68.0999984741211 2014-02-15T15:55:26Z 68.5 2014-02-15T15:55:27Z 68.0999984741211 2014-02-15T15:55:28Z 68.80000305175781 2014-02-15T15:55:30Z 68.69999694824219 2014-02-15T15:55:31Z 68.9000015258789 2014-02-15T15:55:32Z 69.19999694824219 2014-02-15T15:55:33Z 69.9000015258789 2014-02-15T15:55:34Z 69.4000015258789 2014-02-15T15:55:35Z 69.9000015258789 2014-02-15T15:55:36Z 69.69999694824219 2014-02-15T15:55:37Z 70.0999984741211 2014-02-15T15:55:38Z 69.5999984741211 2014-02-15T15:55:39Z 70.19999694824219 2014-02-15T15:55:40Z 69.4000015258789 2014-02-15T15:55:41Z 70.0999984741211 2014-02-15T15:55:42Z 70.5999984741211 2014-02-15T15:55:43Z 70.5 2014-02-15T15:55:43Z 72.30000305175781 2014-02-15T15:55:45Z 72.5 2014-02-15T15:55:46Z 72.80000305175781 2014-02-15T15:55:47Z 73.5999984741211 2014-02-15T15:55:49Z 73.69999694824219 2014-02-15T15:55:50Z 71.69999694824219 2014-02-15T15:55:52Z 71.4000015258789 2014-02-15T15:55:53Z 71.4000015258789 2014-02-15T15:55:54Z 72.19999694824219 2014-02-15T15:55:55Z 73.0999984741211 2014-02-15T15:55:56Z 73.4000015258789 2014-02-15T15:55:57Z 73.19999694824219 2014-02-15T15:55:58Z 73.0 2014-02-15T15:55:59Z 73.19999694824219 2014-02-15T15:56:00Z 73.30000305175781 2014-02-15T15:56:01Z 73.5999984741211 2014-02-15T15:56:02Z 73.5 2014-02-15T15:56:03Z 74.30000305175781 2014-02-15T15:56:04Z 74.5999984741211 2014-02-15T15:56:05Z 74.30000305175781 2014-02-15T15:56:06Z 74.19999694824219 2014-02-15T15:56:07Z 74.19999694824219 2014-02-15T15:56:08Z 74.0999984741211 2014-02-15T15:56:09Z 74.19999694824219 2014-02-15T15:56:10Z 74.0999984741211 2014-02-15T15:56:11Z 73.30000305175781 2014-02-15T15:56:12Z 73.30000305175781 2014-02-15T15:56:14Z 73.5 2014-02-15T15:56:15Z 74.0 2014-02-15T15:56:16Z 73.69999694824219 2014-02-15T15:56:17Z 73.9000015258789 2014-02-15T15:56:18Z 74.0999984741211 2014-02-15T15:56:19Z 74.0999984741211 2014-02-15T15:56:20Z 73.5 2014-02-15T15:56:21Z 73.19999694824219 2014-02-15T15:56:22Z 72.80000305175781 2014-02-15T15:56:23Z 72.80000305175781 2014-02-15T15:56:24Z 74.0 2014-02-15T15:56:26Z 73.9000015258789 2014-02-15T15:56:27Z 73.5999984741211 2014-02-15T15:56:28Z 73.80000305175781 2014-02-15T15:56:29Z 74.69999694824219 2014-02-15T15:56:30Z 75.30000305175781 2014-02-15T15:56:31Z 75.30000305175781 2014-02-15T15:56:32Z 75.0 2014-02-15T15:56:33Z 73.5999984741211 2014-02-15T15:56:35Z 73.4000015258789 2014-02-15T15:56:36Z 73.4000015258789 2014-02-15T15:56:37Z 73.5999984741211 2014-02-15T15:56:39Z 73.0999984741211 2014-02-15T15:56:40Z 73.0999984741211 2014-02-15T15:56:41Z 73.0999984741211 2014-02-15T15:56:42Z 72.4000015258789 2014-02-15T15:56:44Z 72.69999694824219 2014-02-15T15:56:45Z 72.0999984741211 2014-02-15T15:56:46Z 72.19999694824219 2014-02-15T15:56:47Z 72.5999984741211 2014-02-15T15:56:48Z 72.30000305175781 2014-02-15T15:56:49Z 72.19999694824219 2014-02-15T15:56:51Z 72.5999984741211 2014-02-15T15:56:52Z 72.80000305175781 2014-02-15T15:56:53Z 73.5 2014-02-15T15:56:55Z 73.30000305175781 2014-02-15T15:56:56Z 73.5999984741211 2014-02-15T15:56:57Z 73.5 2014-02-15T15:56:58Z 73.9000015258789 2014-02-15T15:56:59Z 74.19999694824219 2014-02-15T15:57:00Z 73.9000015258789 2014-02-15T15:57:01Z 73.9000015258789 2014-02-15T15:57:02Z 73.80000305175781 2014-02-15T15:57:03Z 74.0999984741211 2014-02-15T15:57:04Z 74.0 2014-02-15T15:57:05Z 74.5 2014-02-15T15:57:06Z 74.5999984741211 2014-02-15T15:57:07Z 74.9000015258789 2014-02-15T15:57:08Z 74.5999984741211 2014-02-15T15:57:09Z 74.4000015258789 2014-02-15T15:57:10Z 74.5999984741211 2014-02-15T15:57:11Z 74.5999984741211 2014-02-15T15:57:12Z 74.5999984741211 2014-02-15T15:57:13Z 75.0 2014-02-15T15:57:14Z 74.9000015258789 2014-02-15T15:57:15Z 74.69999694824219 2014-02-15T15:57:16Z 74.5 2014-02-15T15:57:17Z 74.5999984741211 2014-02-15T15:57:18Z 74.30000305175781 2014-02-15T15:57:19Z 74.5 2014-02-15T15:57:20Z 75.0 2014-02-15T15:57:22Z 75.0 2014-02-15T15:57:23Z 74.69999694824219 2014-02-15T15:57:25Z 75.30000305175781 2014-02-15T15:57:26Z 75.0999984741211 2014-02-15T15:57:27Z 74.80000305175781 2014-02-15T15:57:28Z 74.5999984741211 2014-02-15T15:57:29Z 74.30000305175781 2014-02-15T15:57:30Z 74.0 2014-02-15T15:57:31Z 73.9000015258789 2014-02-15T15:57:32Z 74.0999984741211 2014-02-15T15:57:33Z 74.0 2014-02-15T15:57:34Z 74.5 2014-02-15T15:57:35Z 74.0 2014-02-15T15:57:36Z 73.9000015258789 2014-02-15T15:57:37Z 74.19999694824219 2014-02-15T15:57:38Z 74.4000015258789 2014-02-15T15:57:39Z 74.80000305175781 2014-02-15T15:57:40Z 74.4000015258789 2014-02-15T15:57:41Z 74.80000305175781 2014-02-15T15:57:42Z 74.5 2014-02-15T15:57:43Z 74.5 2014-02-15T15:57:44Z 74.4000015258789 2014-02-15T15:57:45Z 74.0999984741211 2014-02-15T15:57:46Z 74.0 2014-02-15T15:57:47Z 74.0999984741211 2014-02-15T15:57:48Z 74.0999984741211 2014-02-15T15:57:49Z 74.0 2014-02-15T15:57:50Z 74.0 2014-02-15T15:57:51Z 74.0 2014-02-15T15:57:52Z 74.0 2014-02-15T15:57:53Z 74.30000305175781 2014-02-15T15:57:54Z 74.19999694824219 2014-02-15T15:57:55Z 74.30000305175781 2014-02-15T15:57:56Z 74.0999984741211 2014-02-15T15:57:57Z 74.30000305175781 2014-02-15T15:57:58Z 74.5 2014-02-15T15:57:59Z 74.5999984741211 2014-02-15T15:58:00Z 74.30000305175781 2014-02-15T15:58:01Z 74.4000015258789 2014-02-15T15:58:02Z 74.19999694824219 2014-02-15T15:58:03Z 74.0999984741211 2014-02-15T15:58:04Z 74.0999984741211 2014-02-15T15:58:05Z 74.30000305175781 2014-02-15T15:58:06Z 74.19999694824219 2014-02-15T15:58:07Z 74.0 2014-02-15T15:58:08Z 73.80000305175781 2014-02-15T15:58:09Z 73.5999984741211 2014-02-15T15:58:10Z 73.30000305175781 2014-02-15T15:58:11Z 73.30000305175781 2014-02-15T15:58:12Z 72.9000015258789 2014-02-15T15:58:14Z 72.9000015258789 2014-02-15T15:58:15Z 73.0 2014-02-15T15:58:16Z 73.0 2014-02-15T15:58:17Z 72.5 2014-02-15T15:58:18Z 72.4000015258789 2014-02-15T15:58:19Z 72.30000305175781 2014-02-15T15:58:20Z 72.0 2014-02-15T15:58:21Z 71.80000305175781 2014-02-15T15:58:22Z 71.5999984741211 2014-02-15T15:58:23Z 71.69999694824219 2014-02-15T15:58:24Z 71.5 2014-02-15T15:58:25Z 71.30000305175781 2014-02-15T15:58:26Z 71.19999694824219 2014-02-15T15:58:27Z 70.9000015258789 2014-02-15T15:58:28Z 70.5 2014-02-15T15:58:29Z 70.4000015258789 2014-02-15T15:58:30Z 70.30000305175781 2014-02-15T15:58:31Z 69.9000015258789 2014-02-15T15:58:32Z 69.69999694824219 2014-02-15T15:58:33Z 69.69999694824219 2014-02-15T15:58:34Z 69.0 2014-02-15T15:58:35Z 68.69999694824219 2014-02-15T15:58:36Z 68.69999694824219 2014-02-15T15:58:37Z 68.69999694824219 2014-02-15T15:58:38Z 68.69999694824219 2014-02-15T15:58:39Z 68.5 2014-02-15T15:58:40Z 68.4000015258789 2014-02-15T15:58:41Z 68.4000015258789 2014-02-15T15:58:42Z 68.19999694824219 2014-02-15T15:58:43Z 67.9000015258789 2014-02-15T15:58:44Z 68.5 2014-02-15T15:58:45Z 69.30000305175781 2014-02-15T15:58:46Z 69.5 2014-02-15T15:58:47Z 69.5999984741211 2014-02-15T15:58:48Z 69.5999984741211 2014-02-15T15:58:49Z 69.5 2014-02-15T15:58:50Z 73.4000015258789 2014-02-15T15:58:52Z 75.5 2014-02-15T15:58:53Z 76.5999984741211 2014-02-15T15:58:54Z 76.80000305175781 2014-02-15T15:58:55Z 76.80000305175781 2014-02-15T15:58:56Z 77.0999984741211 2014-02-15T15:58:58Z 76.9000015258789 2014-02-15T15:59:00Z 76.9000015258789 2014-02-15T15:59:01Z 77.0999984741211 2014-02-15T15:59:03Z 77.19999694824219 2014-02-15T15:59:05Z 77.4000015258789 2014-02-15T15:59:06Z 78.0999984741211 2014-02-15T15:59:08Z 78.0999984741211 2014-02-15T15:59:09Z 77.69999694824219 2014-02-15T15:59:11Z 77.80000305175781 2014-02-15T15:59:13Z 77.9000015258789 2014-02-15T15:59:14Z 78.0 2014-02-15T15:59:15Z 78.0999984741211 2014-02-15T15:59:16Z 77.4000015258789 2014-02-15T15:59:18Z 78.30000305175781 2014-02-15T15:59:20Z 78.5 2014-02-15T15:59:22Z 78.5999984741211 2014-02-15T15:59:24Z 78.80000305175781 2014-02-15T15:59:25Z 78.0999984741211 2014-02-15T15:59:27Z 79.5999984741211 2014-02-15T15:59:28Z 79.4000015258789 2014-02-15T15:59:29Z 79.30000305175781 2014-02-15T15:59:30Z 79.5999984741211 2014-02-15T15:59:31Z 79.19999694824219 2014-02-15T15:59:32Z 79.19999694824219 2014-02-15T15:59:34Z 78.4000015258789 2014-02-15T15:59:36Z 78.4000015258789 2014-02-15T15:59:38Z 78.4000015258789 2014-02-15T15:59:40Z 77.69999694824219 2014-02-15T15:59:41Z 77.5999984741211 2014-02-15T15:59:42Z 77.4000015258789 2014-02-15T15:59:43Z 77.19999694824219 2014-02-15T15:59:44Z 76.69999694824219 2014-02-15T15:59:45Z 76.5 2014-02-15T15:59:46Z 76.5 2014-02-15T15:59:47Z 76.30000305175781 2014-02-15T15:59:48Z 76.4000015258789 2014-02-15T15:59:49Z 76.69999694824219 2014-02-15T15:59:50Z 75.80000305175781 2014-02-15T15:59:52Z 76.19999694824219 2014-02-15T15:59:54Z 76.5999984741211 2014-02-15T15:59:56Z 76.5999984741211 2014-02-15T15:59:57Z 76.69999694824219 2014-02-15T15:59:58Z 76.5999984741211 2014-02-15T15:59:59Z 77.0 2014-02-15T16:00:00Z 77.19999694824219 2014-02-15T16:00:01Z 76.80000305175781 2014-02-15T16:00:02Z 77.0 2014-02-15T16:00:04Z 77.5 2014-02-15T16:00:05Z 76.5999984741211 2014-02-15T16:00:06Z 76.69999694824219 2014-02-15T16:00:07Z 77.0999984741211 2014-02-15T16:00:08Z 76.9000015258789 2014-02-15T16:00:09Z 77.69999694824219 2014-02-15T16:00:10Z 78.0 2014-02-15T16:00:11Z 78.30000305175781 2014-02-15T16:00:12Z 78.5 2014-02-15T16:00:13Z 78.69999694824219 2014-02-15T16:00:15Z 78.4000015258789 2014-02-15T16:00:16Z 78.5999984741211 2014-02-15T16:00:17Z 78.0 2014-02-15T16:00:18Z 77.30000305175781 2014-02-15T16:00:19Z 77.5 2014-02-15T16:00:20Z 77.19999694824219 2014-02-15T16:00:21Z 76.5999984741211 2014-02-15T16:00:22Z 76.5999984741211 2014-02-15T16:00:23Z 75.9000015258789 2014-02-15T16:00:24Z 76.0 2014-02-15T16:00:25Z 76.69999694824219 2014-02-15T16:00:26Z 77.80000305175781 2014-02-15T16:00:27Z 77.9000015258789 2014-02-15T16:00:28Z 78.0 2014-02-15T16:00:29Z 78.19999694824219 2014-02-15T16:00:30Z 77.69999694824219 2014-02-15T16:00:31Z 76.80000305175781 2014-02-15T16:00:27Z 74.69999694824219 2014-02-15T16:00:29Z 73.69999694824219 2014-02-15T16:00:31Z 74.9000015258789 2014-02-15T16:00:32Z 74.9000015258789 2014-02-15T16:00:33Z 75.0 2014-02-15T16:00:34Z 75.0 2014-02-15T16:00:35Z 74.9000015258789 2014-02-15T16:00:36Z 78.9000015258789 2014-02-15T16:00:39Z 80.0999984741211 2014-02-15T16:00:40Z 81.5 2014-02-15T16:00:42Z 82.30000305175781 2014-02-15T16:00:44Z 81.80000305175781 2014-02-15T16:00:45Z 82.0 2014-02-15T16:00:46Z 81.5 2014-02-15T16:00:48Z 81.80000305175781 2014-02-15T16:00:49Z 81.80000305175781 2014-02-15T16:00:51Z 81.4000015258789 2014-02-15T16:00:52Z 81.30000305175781 2014-02-15T16:00:53Z 81.19999694824219 2014-02-15T16:00:54Z 80.9000015258789 2014-02-15T16:00:55Z 80.80000305175781 2014-02-15T16:00:56Z 80.5 2014-02-15T16:00:57Z 80.4000015258789 2014-02-15T16:00:58Z 80.19999694824219 2014-02-15T16:00:59Z 79.0999984741211 2014-02-15T16:01:00Z 79.30000305175781 2014-02-15T16:01:01Z 79.5999984741211 2014-02-15T16:01:02Z 79.4000015258789 2014-02-15T16:01:03Z 79.4000015258789 2014-02-15T16:01:04Z 79.30000305175781 2014-02-15T16:01:05Z 79.5 2014-02-15T16:01:06Z 79.5 2014-02-15T16:01:07Z 80.0 2014-02-15T16:01:08Z 80.0 2014-02-15T16:01:09Z 80.19999694824219 2014-02-15T16:01:10Z 79.5999984741211 2014-02-15T16:01:11Z 79.80000305175781 2014-02-15T16:01:12Z 79.9000015258789 2014-02-15T16:01:13Z 80.0 2014-02-15T16:01:14Z 78.80000305175781 2014-02-15T16:01:15Z 77.5999984741211 2014-02-15T16:01:16Z 78.0999984741211 2014-02-15T16:01:17Z 78.30000305175781 2014-02-15T16:01:18Z 78.30000305175781 2014-02-15T16:01:19Z 77.69999694824219 2014-02-15T16:01:20Z 77.0999984741211 2014-02-15T16:01:21Z 76.80000305175781 2014-02-15T16:01:22Z 76.9000015258789 2014-02-15T16:01:23Z 76.80000305175781 2014-02-15T16:01:24Z 75.9000015258789 2014-02-15T16:01:25Z 75.69999694824219 2014-02-15T16:01:26Z 75.4000015258789 2014-02-15T16:01:27Z 74.9000015258789 2014-02-15T16:01:28Z 74.80000305175781 2014-02-15T16:01:29Z 75.0999984741211 2014-02-15T16:01:30Z 74.5 2014-02-15T16:01:31Z 73.9000015258789 2014-02-15T16:01:32Z 73.19999694824219 2014-02-15T16:01:33Z 73.0999984741211 2014-02-15T16:01:34Z 72.69999694824219 2014-02-15T16:01:35Z 72.69999694824219 2014-02-15T16:01:36Z 72.30000305175781 2014-02-15T16:01:37Z 72.0 2014-02-15T16:01:38Z 72.4000015258789 2014-02-15T16:01:39Z 72.0999984741211 2014-02-15T16:01:40Z 72.0999984741211 2014-02-15T16:01:41Z 72.0 2014-02-15T16:01:42Z 71.69999694824219 2014-02-15T16:01:43Z 71.5 2014-02-15T16:01:44Z 71.69999694824219 2014-02-15T16:01:45Z 71.5999984741211 2014-02-15T16:01:46Z 71.4000015258789 2014-02-15T16:01:48Z 71.30000305175781 2014-02-15T16:01:49Z 71.30000305175781 2014-02-15T16:01:50Z 71.0999984741211 2014-02-15T16:01:51Z 71.4000015258789 2014-02-15T16:01:52Z 71.9000015258789 2014-02-15T16:01:53Z 72.5 2014-02-15T16:01:54Z 72.9000015258789 2014-02-15T16:01:55Z 72.69999694824219 2014-02-15T16:01:57Z 72.80000305175781 2014-02-15T16:01:59Z 72.69999694824219 2014-02-15T16:02:01Z 72.9000015258789 2014-02-15T16:02:02Z 72.5 2014-02-15T16:02:03Z 72.69999694824219 2014-02-15T16:02:04Z 71.0 2014-02-15T16:02:05Z 70.5 2014-02-15T16:02:06Z 71.19999694824219 2014-02-15T16:02:08Z 71.9000015258789 2014-02-15T16:02:09Z 71.9000015258789 2014-02-15T16:02:10Z 72.0 2014-02-15T16:02:11Z 72.19999694824219 2014-02-15T16:02:12Z 72.4000015258789 2014-02-15T16:02:13Z 72.69999694824219 2014-02-15T16:02:14Z 72.69999694824219 2014-02-15T16:02:16Z 73.4000015258789 2014-02-15T16:02:17Z 73.4000015258789 2014-02-15T16:02:18Z 73.69999694824219 2014-02-15T16:02:19Z 74.0999984741211 2014-02-15T16:02:20Z 75.5 2014-02-15T16:02:24Z 76.0999984741211 2014-02-15T16:02:26Z 76.30000305175781 2014-02-15T16:02:27Z 77.5999984741211 2014-02-15T16:02:28Z 78.5999984741211 2014-02-15T16:02:30Z 79.5 2014-02-15T16:02:31Z 79.9000015258789 2014-02-15T16:02:32Z 81.19999694824219 2014-02-15T16:02:33Z 81.5999984741211 2014-02-15T16:02:34Z 82.5999984741211 2014-02-15T16:02:35Z 84.0 2014-02-15T16:02:37Z 84.4000015258789 2014-02-15T16:02:38Z 84.19999694824219 2014-02-15T16:02:39Z 85.30000305175781 2014-02-15T16:02:40Z 85.69999694824219 2014-02-15T16:02:41Z 84.0 2014-02-15T16:02:43Z 83.0999984741211 2014-02-15T16:02:44Z 83.0 2014-02-15T16:02:45Z 82.5 2014-02-15T16:02:46Z 81.30000305175781 2014-02-15T16:02:48Z 81.5999984741211 2014-02-15T16:02:49Z 81.0999984741211 2014-02-15T16:02:50Z 81.0999984741211 2014-02-15T16:02:52Z 80.0999984741211 2014-02-15T16:02:53Z 79.30000305175781 2014-02-15T16:02:54Z 79.9000015258789 2014-02-15T16:02:55Z 79.5 2014-02-15T16:02:56Z 80.0999984741211 2014-02-15T16:02:57Z 79.9000015258789 2014-02-15T16:02:59Z 79.5 2014-02-15T16:03:00Z 78.9000015258789 2014-02-15T16:03:01Z 78.5999984741211 2014-02-15T16:03:02Z 78.5 2014-02-15T16:03:04Z 78.19999694824219 2014-02-15T16:03:05Z 78.0999984741211 2014-02-15T16:03:06Z 78.69999694824219 2014-02-15T16:03:07Z 79.4000015258789 2014-02-15T16:03:08Z 79.0999984741211 2014-02-15T16:03:09Z 79.19999694824219 2014-02-15T16:03:10Z 79.30000305175781 2014-02-15T16:03:11Z 79.80000305175781 2014-02-15T16:03:12Z 79.9000015258789 2014-02-15T16:03:13Z 80.0999984741211 2014-02-15T16:03:14Z 81.0999984741211 2014-02-15T16:03:15Z 81.5 2014-02-15T16:03:16Z 81.80000305175781 2014-02-15T16:03:17Z 82.9000015258789 2014-02-15T16:03:18Z 82.5999984741211 2014-02-15T16:03:19Z 82.9000015258789 2014-02-15T16:03:20Z 83.0 2014-02-15T16:03:21Z 83.5 2014-02-15T16:03:22Z 83.30000305175781 2014-02-15T16:03:24Z 82.5 2014-02-15T16:03:25Z 82.0 2014-02-15T16:03:26Z 81.5999984741211 2014-02-15T16:03:27Z 81.5 2014-02-15T16:03:28Z 81.4000015258789 2014-02-15T16:03:29Z 81.4000015258789 2014-02-15T16:03:30Z 84.0999984741211 2014-02-15T16:03:31Z 83.9000015258789 2014-02-15T16:03:32Z 84.19999694824219 2014-02-15T16:03:33Z 82.19999694824219 2014-02-15T16:03:34Z 82.69999694824219 2014-02-15T16:03:35Z 82.5 2014-02-15T16:03:36Z 83.0999984741211 2014-02-15T16:03:37Z 82.9000015258789 2014-02-15T16:03:38Z 80.5999984741211 2014-02-15T16:03:40Z 80.0999984741211 2014-02-15T16:03:41Z 80.0 2014-02-15T16:03:42Z 79.80000305175781 2014-02-15T16:03:43Z 79.0 2014-02-15T16:03:44Z 78.69999694824219 2014-02-15T16:03:45Z 78.19999694824219 2014-02-15T16:03:46Z 78.0999984741211 2014-02-15T16:03:47Z 77.5 2014-02-15T16:03:48Z 77.0 2014-02-15T16:03:49Z 76.5 2014-02-15T16:03:50Z 76.4000015258789 2014-02-15T16:03:51Z 76.30000305175781 2014-02-15T16:03:52Z 76.0999984741211 2014-02-15T16:03:53Z 75.9000015258789 2014-02-15T16:03:54Z 75.80000305175781 2014-02-15T16:03:55Z 75.0 2014-02-15T16:03:56Z 75.0999984741211 2014-02-15T16:03:57Z 73.9000015258789 2014-02-15T16:03:59Z 74.30000305175781 2014-02-15T16:04:01Z 74.19999694824219 2014-02-15T16:04:03Z 74.0 2014-02-15T16:04:04Z 74.0 2014-02-15T16:04:05Z 73.9000015258789 2014-02-15T16:04:06Z 73.5999984741211 2014-02-15T16:04:07Z 73.0 2014-02-15T16:04:09Z 72.5 2014-02-15T16:04:11Z 72.5999984741211 2014-02-15T16:04:13Z 72.4000015258789 2014-02-15T16:04:14Z 72.5 2014-02-15T16:04:15Z 72.69999694824219 2014-02-15T16:04:16Z 72.9000015258789 2014-02-15T16:04:17Z 73.0 2014-02-15T16:04:18Z 73.30000305175781 2014-02-15T16:04:20Z 73.0999984741211 2014-02-15T16:04:21Z 73.5999984741211 2014-02-15T16:04:22Z 73.69999694824219 2014-02-15T16:04:23Z 73.9000015258789 2014-02-15T16:04:24Z 74.0999984741211 2014-02-15T16:04:25Z 73.9000015258789 2014-02-15T16:04:26Z 74.4000015258789 2014-02-15T16:04:27Z 74.30000305175781 2014-02-15T16:04:28Z 74.30000305175781 2014-02-15T16:04:31Z 74.0999984741211 2014-02-15T16:04:32Z 74.30000305175781 2014-02-15T16:04:33Z 73.69999694824219 2014-02-15T16:04:34Z 74.0999984741211 2014-02-15T16:04:35Z 73.69999694824219 2014-02-15T16:04:36Z 73.69999694824219 2014-02-15T16:04:37Z 73.5 2014-02-15T16:04:38Z 72.9000015258789 2014-02-15T16:04:39Z 72.5999984741211 2014-02-15T16:04:40Z 72.5999984741211 2014-02-15T16:04:41Z 73.4000015258789 2014-02-15T16:04:42Z 74.19999694824219 2014-02-15T16:04:43Z 74.4000015258789 2014-02-15T16:04:44Z 74.5999984741211 2014-02-15T16:04:45Z 74.5999984741211 2014-02-15T16:04:46Z 74.80000305175781 2014-02-15T16:04:47Z 75.19999694824219 2014-02-15T16:04:48Z 75.4000015258789 2014-02-15T16:04:49Z 76.4000015258789 2014-02-15T16:04:50Z 77.0 2014-02-15T16:04:51Z 77.4000015258789 2014-02-15T16:04:52Z 77.4000015258789 2014-02-15T16:04:53Z 77.30000305175781 2014-02-15T16:04:54Z 77.4000015258789 2014-02-15T16:04:55Z 77.5 2014-02-15T16:04:56Z 77.4000015258789 2014-02-15T16:04:57Z 77.69999694824219 2014-02-15T16:04:59Z 78.19999694824219 2014-02-15T16:05:01Z 79.4000015258789 2014-02-15T16:05:03Z 79.4000015258789 2014-02-15T16:05:04Z 80.5 2014-02-15T16:05:06Z 80.69999694824219 2014-02-15T16:05:07Z 81.0 2014-02-15T16:05:08Z 80.9000015258789 2014-02-15T16:05:09Z 81.0 2014-02-15T16:05:11Z 80.80000305175781 2014-02-15T16:05:13Z 80.5 2014-02-15T16:05:14Z 80.0999984741211 2014-02-15T16:05:15Z 80.19999694824219 2014-02-15T16:05:16Z 79.5 2014-02-15T16:05:17Z 79.0999984741211 2014-02-15T16:05:18Z 78.9000015258789 2014-02-15T16:05:19Z 79.5999984741211 2014-02-15T16:05:20Z 79.80000305175781 2014-02-15T16:05:21Z 79.5 2014-02-15T16:05:22Z 77.69999694824219 2014-02-15T16:05:24Z 77.9000015258789 2014-02-15T16:05:25Z 76.80000305175781 2014-02-15T16:05:26Z 76.80000305175781 2014-02-15T16:05:27Z 76.69999694824219 2014-02-15T16:05:28Z 75.5999984741211 2014-02-15T16:05:30Z 74.9000015258789 2014-02-15T16:05:32Z 74.5999984741211 2014-02-15T16:05:34Z 74.30000305175781 2014-02-15T16:05:35Z 74.0999984741211 2014-02-15T16:05:36Z 73.80000305175781 2014-02-15T16:05:37Z 74.0999984741211 2014-02-15T16:05:38Z 74.5 2014-02-15T16:05:40Z 74.19999694824219 2014-02-15T16:05:41Z 74.19999694824219 2014-02-15T16:05:42Z 73.80000305175781 2014-02-15T16:05:43Z 74.0 2014-02-15T16:05:45Z 74.0999984741211 2014-02-15T16:05:46Z 73.9000015258789 2014-02-15T16:05:48Z 74.0 2014-02-15T16:05:50Z 75.30000305175781 2014-02-15T16:05:52Z 75.80000305175781 2014-02-15T16:05:54Z 75.80000305175781 2014-02-15T16:05:56Z 75.9000015258789 2014-02-15T16:05:58Z 75.80000305175781 2014-02-15T16:06:00Z 75.69999694824219 2014-02-15T16:06:02Z 75.80000305175781 2014-02-15T16:06:04Z 75.5999984741211 2014-02-15T16:06:06Z 72.30000305175781 2014-02-15T16:06:09Z 73.9000015258789 2014-02-15T16:06:11Z 74.80000305175781 2014-02-15T16:06:15Z 76.5 2014-02-15T16:06:17Z 77.0 2014-02-15T16:06:19Z 77.5 2014-02-15T16:06:21Z 77.19999694824219 2014-02-15T16:06:23Z 77.5 2014-02-15T16:06:24Z 77.4000015258789 2014-02-15T16:06:25Z 77.4000015258789 2014-02-15T16:06:26Z 77.30000305175781 2014-02-15T16:06:28Z 77.0999984741211 2014-02-15T16:06:29Z 76.80000305175781 2014-02-15T16:06:30Z 76.80000305175781 2014-02-15T16:06:31Z 76.9000015258789 2014-02-15T16:06:32Z 76.80000305175781 2014-02-15T16:06:33Z 76.80000305175781 2014-02-15T16:06:34Z 77.0 2014-02-15T16:06:35Z 76.19999694824219 2014-02-15T16:06:37Z 75.30000305175781 2014-02-15T16:06:39Z 73.30000305175781 2014-02-15T16:06:42Z 78.0999984741211 2014-02-15T16:12:10Z 77.9000015258789 2014-02-15T16:12:17Z 78.19999694824219 2014-02-15T16:12:19Z 78.80000305175781 2014-02-15T16:12:22Z 79.0 2014-02-15T16:12:23Z 78.19999694824219 2014-02-15T16:12:25Z 77.69999694824219 2014-02-15T16:12:26Z 77.4000015258789 2014-02-15T16:12:27Z 77.80000305175781 2014-02-15T16:12:28Z 77.0 2014-02-15T16:12:29Z 77.0999984741211 2014-02-15T16:12:30Z 77.4000015258789 2014-02-15T16:12:32Z 77.0999984741211 2014-02-15T16:12:33Z 76.80000305175781 2014-02-15T16:12:35Z 76.4000015258789 2014-02-15T16:12:36Z 76.30000305175781 2014-02-15T16:12:38Z 76.5999984741211 2014-02-15T16:12:39Z 76.5999984741211 2014-02-15T16:12:40Z 76.0999984741211 2014-02-15T16:12:41Z 76.30000305175781 2014-02-15T16:12:42Z 76.0999984741211 2014-02-15T16:12:44Z 75.69999694824219 2014-02-15T16:12:45Z 75.69999694824219 2014-02-15T16:12:46Z 75.19999694824219 2014-02-15T16:12:48Z 74.9000015258789 2014-02-15T16:12:50Z 75.0999984741211 2014-02-15T16:12:51Z 73.80000305175781 2014-02-15T16:12:52Z 74.0999984741211 2014-02-15T16:12:54Z 74.19999694824219 2014-02-15T16:12:55Z 73.69999694824219 2014-02-15T16:12:56Z 73.5 2014-02-15T16:12:58Z 73.19999694824219 2014-02-15T16:12:59Z 72.9000015258789 2014-02-15T16:13:00Z 72.9000015258789 2014-02-15T16:13:01Z 73.5 2014-02-15T16:13:02Z 73.0999984741211 2014-02-15T16:13:03Z 73.0999984741211 2014-02-15T16:13:04Z 72.5999984741211 2014-02-15T16:13:05Z 72.80000305175781 2014-02-15T16:13:06Z 73.5 2014-02-15T16:13:07Z 73.0999984741211 2014-02-15T16:13:08Z 73.0 2014-02-15T16:13:09Z 73.0 2014-02-15T16:13:10Z 73.0999984741211 2014-02-15T16:13:11Z 73.0999984741211 2014-02-15T16:13:12Z 72.9000015258789 2014-02-15T16:13:13Z 72.69999694824219 2014-02-15T16:13:14Z 73.0 2014-02-15T16:13:15Z 73.0999984741211 2014-02-15T16:13:16Z 73.19999694824219 2014-02-15T16:13:18Z 73.0 2014-02-15T16:13:20Z 73.19999694824219 2014-02-15T16:13:21Z 73.19999694824219 2014-02-15T16:13:22Z 73.19999694824219 2014-02-15T16:13:23Z 73.0 2014-02-15T16:13:24Z 73.30000305175781 2014-02-15T16:13:25Z 73.30000305175781 2014-02-15T16:13:26Z 73.5999984741211 2014-02-15T16:13:27Z 73.80000305175781 2014-02-15T16:13:28Z 73.80000305175781 2014-02-15T16:13:29Z 73.80000305175781 2014-02-15T16:13:30Z 73.80000305175781 2014-02-15T16:13:31Z 73.9000015258789 2014-02-15T16:13:32Z 74.0999984741211 2014-02-15T16:13:33Z 74.4000015258789 2014-02-15T16:13:34Z 74.5999984741211 2014-02-15T16:13:36Z 74.80000305175781 2014-02-15T16:13:38Z 74.30000305175781 2014-02-15T16:13:39Z 74.5 2014-02-15T16:13:40Z 74.30000305175781 2014-02-15T16:13:41Z 73.80000305175781 2014-02-15T16:13:43Z 72.5999984741211 2014-02-15T16:13:45Z 72.4000015258789 2014-02-15T16:13:46Z 72.0999984741211 2014-02-15T16:13:48Z 71.9000015258789 2014-02-15T16:13:50Z 71.9000015258789 2014-02-15T16:13:51Z 72.4000015258789 2014-02-15T16:13:52Z 73.5 2014-02-15T16:13:53Z 74.0999984741211 2014-02-15T16:13:54Z 74.30000305175781 2014-02-15T16:13:55Z 74.69999694824219 2014-02-15T16:13:57Z 74.9000015258789 2014-02-15T16:13:59Z 73.0999984741211 2014-02-15T16:14:01Z 72.9000015258789 2014-02-15T16:14:03Z 72.30000305175781 2014-02-15T16:14:05Z 71.9000015258789 2014-02-15T16:14:07Z 70.4000015258789 2014-02-15T16:14:10Z 69.5999984741211 2014-02-15T16:14:11Z 70.4000015258789 2014-02-15T16:14:13Z 69.4000015258789 2014-02-15T16:14:16Z 69.5999984741211 2014-02-15T16:14:17Z 69.5999984741211 2014-02-15T16:14:19Z 70.0 2014-02-15T16:14:20Z 71.5 2014-02-15T16:14:22Z 71.19999694824219 2014-02-15T16:14:24Z 71.30000305175781 2014-02-15T16:14:25Z 71.9000015258789 2014-02-15T16:14:27Z 72.5999984741211 2014-02-15T16:14:28Z 72.80000305175781 2014-02-15T16:14:29Z 73.4000015258789 2014-02-15T16:14:30Z 73.30000305175781 2014-02-15T16:14:31Z 72.30000305175781 2014-02-15T16:14:33Z 72.69999694824219 2014-02-15T16:14:34Z 72.30000305175781 2014-02-15T16:14:36Z 72.69999694824219 2014-02-15T16:14:38Z 73.19999694824219 2014-02-15T16:14:40Z 73.0 2014-02-15T16:14:42Z 73.19999694824219 2014-02-15T16:14:44Z 74.19999694824219 2014-02-15T16:14:46Z 74.30000305175781 2014-02-15T16:14:48Z 74.9000015258789 2014-02-15T16:14:50Z 74.80000305175781 2014-02-15T16:14:52Z 73.4000015258789 2014-02-15T16:14:55Z 75.5 2014-02-15T16:14:59Z 76.9000015258789 2014-02-15T16:15:01Z 78.5 2014-02-15T16:15:04Z 78.80000305175781 2014-02-15T16:15:06Z 80.0 2014-02-15T16:15:08Z 81.30000305175781 2014-02-15T16:15:11Z 81.5999984741211 2014-02-15T16:15:13Z 81.69999694824219 2014-02-15T16:15:15Z 81.9000015258789 2014-02-15T16:15:17Z 81.80000305175781 2014-02-15T16:15:19Z 82.19999694824219 2014-02-15T16:15:21Z 82.19999694824219 2014-02-15T16:15:23Z 82.4000015258789 2014-02-15T16:15:25Z 82.5 2014-02-15T16:15:27Z 82.9000015258789 2014-02-15T16:15:29Z 82.5 2014-02-15T16:15:31Z 82.5 2014-02-15T16:15:33Z 81.69999694824219 2014-02-15T16:15:35Z 81.5 2014-02-15T16:15:37Z 81.4000015258789 2014-02-15T16:15:38Z 81.19999694824219 2014-02-15T16:15:39Z 80.9000015258789 2014-02-15T16:15:40Z 80.80000305175781 2014-02-15T16:15:41Z 80.69999694824219 2014-02-15T16:15:42Z 80.4000015258789 2014-02-15T16:15:43Z 79.9000015258789 2014-02-15T16:15:44Z 79.5999984741211 2014-02-15T16:15:45Z 79.0999984741211 2014-02-15T16:15:46Z 78.69999694824219 2014-02-15T16:15:47Z 78.69999694824219 2014-02-15T16:15:48Z 78.4000015258789 2014-02-15T16:15:49Z 78.0999984741211 2014-02-15T16:15:50Z 77.80000305175781 2014-02-15T16:15:51Z 77.5999984741211 2014-02-15T16:15:52Z 77.5 2014-02-15T16:15:53Z 77.0 2014-02-15T16:15:54Z 78.30000305175781 2014-02-15T16:15:55Z 79.5999984741211 2014-02-15T16:15:56Z 78.69999694824219 2014-02-15T16:15:57Z 78.69999694824219 2014-02-15T16:15:58Z 78.5 2014-02-15T16:15:59Z 77.9000015258789 2014-02-15T16:16:00Z 77.80000305175781 2014-02-15T16:16:01Z 77.4000015258789 2014-02-15T16:16:02Z 77.19999694824219 2014-02-15T16:16:03Z 76.4000015258789 2014-02-15T16:16:04Z 76.0 2014-02-15T16:16:05Z 75.9000015258789 2014-02-15T16:16:06Z 75.5999984741211 2014-02-15T16:16:07Z 75.19999694824219 2014-02-15T16:16:08Z 75.0999984741211 2014-02-15T16:16:09Z 75.0999984741211 2014-02-15T16:16:10Z 74.80000305175781 2014-02-15T16:16:11Z 74.5 2014-02-15T16:16:12Z 74.4000015258789 2014-02-15T16:16:13Z 74.0999984741211 2014-02-15T16:16:14Z 73.9000015258789 2014-02-15T16:16:15Z 73.80000305175781 2014-02-15T16:16:16Z 73.69999694824219 2014-02-15T16:16:17Z 73.5 2014-02-15T16:16:18Z 73.4000015258789 2014-02-15T16:16:19Z 73.4000015258789 2014-02-15T16:16:20Z 73.30000305175781 2014-02-15T16:16:21Z 73.0999984741211 2014-02-15T16:16:22Z 73.19999694824219 2014-02-15T16:16:23Z 73.0999984741211 2014-02-15T16:16:24Z 73.0999984741211 2014-02-15T16:16:25Z 73.0 2014-02-15T16:16:26Z 73.0 2014-02-15T16:16:27Z 72.9000015258789 2014-02-15T16:16:28Z 72.80000305175781 2014-02-15T16:16:29Z 72.69999694824219 2014-02-15T16:16:30Z 72.9000015258789 2014-02-15T16:16:31Z 72.5999984741211 2014-02-15T16:16:32Z 72.30000305175781 2014-02-15T16:16:33Z 72.30000305175781 2014-02-15T16:16:34Z 72.0999984741211 2014-02-15T16:16:35Z 72.0999984741211 2014-02-15T16:16:36Z 72.0 2014-02-15T16:16:37Z 72.0999984741211 2014-02-15T16:16:38Z 72.30000305175781 2014-02-15T16:16:39Z 72.30000305175781 2014-02-15T16:16:40Z 72.19999694824219 2014-02-15T16:16:41Z 72.19999694824219 2014-02-15T16:16:42Z 72.5 2014-02-15T16:16:43Z 72.69999694824219 2014-02-15T16:16:44Z 72.5999984741211 2014-02-15T16:16:45Z 72.5 2014-02-15T16:16:46Z 72.0999984741211 2014-02-15T16:16:47Z 71.9000015258789 2014-02-15T16:16:48Z 72.0 2014-02-15T16:16:49Z 72.0 2014-02-15T16:16:50Z 71.9000015258789 2014-02-15T16:16:51Z 71.80000305175781 2014-02-15T16:16:52Z 72.0999984741211 2014-02-15T16:16:53Z 71.5999984741211 2014-02-15T16:16:54Z 71.5 2014-02-15T16:16:55Z 71.5999984741211 2014-02-15T16:16:56Z 71.5999984741211 2014-02-15T16:16:57Z 71.69999694824219 2014-02-15T16:16:58Z 72.0 2014-02-15T16:16:59Z 72.4000015258789 2014-02-15T16:17:00Z 72.0 2014-02-15T16:17:01Z 72.0999984741211 2014-02-15T16:17:02Z 72.30000305175781 2014-02-15T16:17:03Z 72.30000305175781 2014-02-15T16:17:04Z 72.5 2014-02-15T16:17:05Z 72.69999694824219 2014-02-15T16:17:06Z 73.0 2014-02-15T16:17:07Z 72.9000015258789 2014-02-15T16:17:08Z 72.9000015258789 2014-02-15T16:17:09Z 72.30000305175781 2014-02-15T16:17:10Z 72.0999984741211 2014-02-15T16:17:11Z 71.5999984741211 2014-02-15T16:17:12Z 71.5999984741211 2014-02-15T16:17:13Z 71.5 2014-02-15T16:17:14Z 71.9000015258789 2014-02-15T16:17:15Z 72.0999984741211 2014-02-15T16:17:16Z 72.0 2014-02-15T16:17:17Z 71.5999984741211 2014-02-15T16:17:18Z 70.9000015258789 2014-02-15T16:17:19Z 70.5999984741211 2014-02-15T16:17:20Z 70.5999984741211 2014-02-15T16:17:21Z 70.30000305175781 2014-02-15T16:17:23Z 70.80000305175781 2014-02-15T16:17:24Z 71.19999694824219 2014-02-15T16:17:25Z 71.69999694824219 2014-02-15T16:17:26Z 71.9000015258789 2014-02-15T16:17:27Z 71.69999694824219 2014-02-15T16:17:28Z 72.19999694824219 2014-02-15T16:17:29Z 72.4000015258789 2014-02-15T16:17:30Z 72.5999984741211 2014-02-15T16:17:32Z 72.5999984741211 2014-02-15T16:17:33Z 72.9000015258789 2014-02-15T16:17:34Z 72.9000015258789 2014-02-15T16:17:36Z 72.9000015258789 2014-02-15T16:17:37Z 72.69999694824219 2014-02-15T16:17:38Z 72.5999984741211 2014-02-15T16:17:39Z 72.80000305175781 2014-02-15T16:17:40Z 72.19999694824219 2014-02-15T16:17:42Z 71.9000015258789 2014-02-15T16:17:44Z 71.80000305175781 2014-02-15T16:17:45Z 72.0 2014-02-15T16:17:46Z 72.0999984741211 2014-02-15T16:17:47Z 72.0999984741211 2014-02-15T16:17:48Z 72.19999694824219 2014-02-15T16:17:49Z 72.19999694824219 2014-02-15T16:17:50Z 72.19999694824219 2014-02-15T16:17:51Z 72.0999984741211 2014-02-15T16:17:52Z 72.0 2014-02-15T16:17:53Z 72.0 2014-02-15T16:17:54Z 71.69999694824219 2014-02-15T16:17:55Z 71.30000305175781 2014-02-15T16:17:56Z 71.0999984741211 2014-02-15T16:17:57Z 70.80000305175781 2014-02-15T16:17:58Z 70.80000305175781 2014-02-15T16:17:59Z 70.4000015258789 2014-02-15T16:18:00Z 70.0999984741211 2014-02-15T16:18:01Z 69.9000015258789 2014-02-15T16:18:02Z 70.30000305175781 2014-02-15T16:18:03Z 70.5 2014-02-15T16:18:04Z 70.5 2014-02-15T16:18:05Z 70.5 2014-02-15T16:18:06Z 70.30000305175781 2014-02-15T16:18:07Z 70.19999694824219 2014-02-15T16:18:08Z 70.30000305175781 2014-02-15T16:18:09Z 70.0 2014-02-15T16:18:10Z 70.30000305175781 2014-02-15T16:18:11Z 70.30000305175781 2014-02-15T16:18:12Z 69.80000305175781 2014-02-15T16:18:13Z 69.9000015258789 2014-02-15T16:18:14Z 69.80000305175781 2014-02-15T16:18:15Z 70.0999984741211 2014-02-15T16:18:16Z 69.69999694824219 2014-02-15T16:18:17Z 69.5 2014-02-15T16:18:18Z 69.4000015258789 2014-02-15T16:18:19Z 69.69999694824219 2014-02-15T16:18:20Z 69.5999984741211 2014-02-15T16:18:21Z 69.69999694824219 2014-02-15T16:18:22Z 69.69999694824219 2014-02-15T16:18:23Z 69.5999984741211 2014-02-15T16:18:24Z 69.69999694824219 2014-02-15T16:18:25Z 69.80000305175781 2014-02-15T16:18:26Z 69.80000305175781 2014-02-15T16:18:27Z 70.0 2014-02-15T16:18:28Z 70.0999984741211 2014-02-15T16:18:29Z 70.0 2014-02-15T16:18:30Z 70.0 2014-02-15T16:18:31Z 70.0 2014-02-15T16:18:32Z 70.0999984741211 2014-02-15T16:18:33Z 70.0 2014-02-15T16:18:34Z 70.0999984741211 2014-02-15T16:18:35Z 70.30000305175781 2014-02-15T16:18:36Z 70.19999694824219 2014-02-15T16:18:37Z 69.9000015258789 2014-02-15T16:18:38Z 70.0 2014-02-15T16:18:39Z 70.0 2014-02-15T16:18:40Z 69.69999694824219 2014-02-15T16:18:41Z 69.69999694824219 2014-02-15T16:18:42Z 69.9000015258789 2014-02-15T16:18:43Z 69.80000305175781 2014-02-15T16:18:44Z 70.0 2014-02-15T16:18:45Z 70.0 2014-02-15T16:18:46Z 70.0999984741211 2014-02-15T16:18:47Z 70.0999984741211 2014-02-15T16:18:48Z 70.19999694824219 2014-02-15T16:18:49Z 70.0999984741211 2014-02-15T16:18:50Z 70.0 2014-02-15T16:18:51Z 70.0 2014-02-15T16:18:52Z 69.9000015258789 2014-02-15T16:18:53Z 69.9000015258789 2014-02-15T16:18:54Z 70.0 2014-02-15T16:18:55Z 70.0999984741211 2014-02-15T16:18:56Z 70.0 2014-02-15T16:18:57Z 70.0999984741211 2014-02-15T16:18:58Z 70.5 2014-02-15T16:18:59Z 70.30000305175781 2014-02-15T16:19:00Z 70.5999984741211 2014-02-15T16:19:01Z 70.4000015258789 2014-02-15T16:19:02Z 70.4000015258789 2014-02-15T16:19:03Z 70.5 2014-02-15T16:19:04Z 70.5 2014-02-15T16:19:05Z 70.5999984741211 2014-02-15T16:19:06Z 70.9000015258789 2014-02-15T16:19:07Z 71.0 2014-02-15T16:19:08Z 71.0 2014-02-15T16:19:09Z 71.0999984741211 2014-02-15T16:19:10Z 71.0 2014-02-15T16:19:12Z 71.0 2014-02-15T16:19:14Z 70.69999694824219 2014-02-15T16:19:16Z 70.69999694824219 2014-02-15T16:19:17Z 70.9000015258789 2014-02-15T16:19:18Z 71.0999984741211 2014-02-15T16:19:19Z 71.0999984741211 2014-02-15T16:19:20Z 70.69999694824219 2014-02-15T16:19:21Z 70.69999694824219 2014-02-15T16:19:22Z 70.5999984741211 2014-02-15T16:19:23Z 70.5999984741211 2014-02-15T16:19:24Z 70.30000305175781 2014-02-15T16:19:25Z 70.5999984741211 2014-02-15T16:19:26Z 70.5999984741211 2014-02-15T16:19:27Z 70.69999694824219 2014-02-15T16:19:28Z 70.80000305175781 2014-02-15T16:19:29Z 71.19999694824219 2014-02-15T16:19:30Z 71.4000015258789 2014-02-15T16:19:31Z 71.9000015258789 2014-02-15T16:19:32Z 71.5999984741211 2014-02-15T16:19:33Z 71.80000305175781 2014-02-15T16:19:34Z 71.5999984741211 2014-02-15T16:19:35Z 71.4000015258789 2014-02-15T16:19:36Z 71.30000305175781 2014-02-15T16:19:37Z 71.30000305175781 2014-02-15T16:19:38Z 71.0 2014-02-15T16:19:39Z 70.80000305175781 2014-02-15T16:19:40Z 70.5999984741211 2014-02-15T16:19:41Z 73.4000015258789 2014-02-15T16:19:42Z 74.0999984741211 2014-02-15T16:19:43Z 74.5 2014-02-15T16:19:44Z 74.9000015258789 2014-02-15T16:19:45Z 72.0999984741211 2014-02-15T16:19:47Z 72.4000015258789 2014-02-15T16:19:49Z 72.4000015258789 2014-02-15T16:19:55Z 71.69999694824219 2014-02-15T16:19:57Z 72.4000015258789 2014-02-15T16:19:59Z 73.4000015258789 2014-02-15T16:20:01Z 73.69999694824219 2014-02-15T16:20:02Z 73.19999694824219 2014-02-15T16:20:04Z 73.9000015258789 2014-02-15T16:20:06Z 73.19999694824219 2014-02-15T16:20:08Z 72.69999694824219 2014-02-15T16:20:10Z 72.4000015258789 2014-02-15T16:20:11Z 72.5 2014-02-15T16:20:12Z 72.80000305175781 2014-02-15T16:20:13Z 73.0 2014-02-15T16:20:14Z 73.0 2014-02-15T16:20:15Z 73.0 2014-02-15T16:20:16Z 72.5999984741211 2014-02-15T16:20:18Z 72.30000305175781 2014-02-15T16:20:19Z 72.30000305175781 2014-02-15T16:20:20Z 72.4000015258789 2014-02-15T16:20:22Z 72.4000015258789 2014-02-15T16:20:23Z 73.0 2014-02-15T16:20:25Z 72.80000305175781 2014-02-15T16:20:27Z 73.0 2014-02-15T16:20:28Z 73.19999694824219 2014-02-15T16:20:29Z 72.80000305175781 2014-02-15T16:20:31Z 72.80000305175781 2014-02-15T16:20:33Z 73.0999984741211 2014-02-15T16:20:35Z 73.0 2014-02-15T16:20:37Z 73.0 2014-02-15T16:20:38Z 73.0 2014-02-15T16:20:40Z 73.19999694824219 2014-02-15T16:20:42Z 73.0 2014-02-15T16:20:44Z 72.5 2014-02-15T16:20:46Z 72.4000015258789 2014-02-15T16:20:47Z 72.5 2014-02-15T16:20:48Z 72.4000015258789 2014-02-15T16:20:49Z 72.5999984741211 2014-02-15T16:20:50Z 72.5999984741211 2014-02-15T16:20:51Z 72.5 2014-02-15T16:20:52Z 72.69999694824219 2014-02-15T16:20:53Z 72.30000305175781 2014-02-15T16:20:54Z 72.0999984741211 2014-02-15T16:20:55Z 73.19999694824219 2014-02-15T16:20:56Z 73.69999694824219 2014-02-15T16:20:57Z 73.9000015258789 2014-02-15T16:20:58Z 73.0999984741211 2014-02-15T16:20:59Z 73.19999694824219 2014-02-15T16:21:00Z 73.4000015258789 2014-02-15T16:21:01Z 73.5 2014-02-15T16:21:02Z 74.0 2014-02-15T16:21:03Z 73.69999694824219 2014-02-15T16:21:04Z 73.69999694824219 2014-02-15T16:21:06Z 73.9000015258789 2014-02-15T16:21:07Z 73.30000305175781 2014-02-15T16:21:09Z 73.30000305175781 2014-02-15T16:21:10Z 73.4000015258789 2014-02-15T16:21:11Z 73.4000015258789 2014-02-15T16:21:12Z 73.5 2014-02-15T16:21:13Z 73.19999694824219 2014-02-15T16:21:14Z 73.4000015258789 2014-02-15T16:21:16Z 73.0 2014-02-15T16:21:18Z 72.5999984741211 2014-02-15T16:21:19Z 72.80000305175781 2014-02-15T16:21:20Z 73.69999694824219 2014-02-15T16:21:21Z 73.5999984741211 2014-02-15T16:21:24Z 73.4000015258789 2014-02-15T16:21:25Z 73.19999694824219 2014-02-15T16:21:26Z 73.5 2014-02-15T16:21:27Z 73.5999984741211 2014-02-15T16:21:28Z 73.5999984741211 2014-02-15T16:21:30Z 73.69999694824219 2014-02-15T16:21:31Z 73.80000305175781 2014-02-15T16:21:32Z 73.5999984741211 2014-02-15T16:21:33Z 73.5999984741211 2014-02-15T16:21:34Z 73.5 2014-02-15T16:21:35Z 73.5 2014-02-15T16:21:37Z 73.5999984741211 2014-02-15T16:21:38Z 73.19999694824219 2014-02-15T16:21:39Z 73.0999984741211 2014-02-15T16:21:41Z 73.30000305175781 2014-02-15T16:21:42Z 73.69999694824219 2014-02-15T16:21:43Z 74.0 2014-02-15T16:21:44Z 73.0999984741211 2014-02-15T16:21:46Z 73.0999984741211 2014-02-15T16:21:47Z 73.19999694824219 2014-02-15T16:21:48Z 73.69999694824219 2014-02-15T16:21:49Z 73.69999694824219 2014-02-15T16:21:50Z 73.5999984741211 2014-02-15T16:21:51Z 73.80000305175781 2014-02-15T16:21:52Z 73.0999984741211 2014-02-15T16:21:53Z 73.0999984741211 2014-02-15T16:21:54Z 72.80000305175781 2014-02-15T16:21:55Z 72.5999984741211 2014-02-15T16:21:56Z 72.5 2014-02-15T16:21:57Z 72.5 2014-02-15T16:21:58Z 72.19999694824219 2014-02-15T16:21:59Z 71.9000015258789 2014-02-15T16:22:00Z 71.9000015258789 2014-02-15T16:22:01Z 71.9000015258789 2014-02-15T16:22:02Z 71.9000015258789 2014-02-15T16:22:03Z 71.69999694824219 2014-02-15T16:22:04Z 71.9000015258789 2014-02-15T16:22:05Z 72.0 2014-02-15T16:22:06Z 71.9000015258789 2014-02-15T16:22:07Z 71.80000305175781 2014-02-15T16:22:08Z 71.5 2014-02-15T16:22:09Z 71.5 2014-02-15T16:22:10Z 71.5 2014-02-15T16:22:11Z 71.69999694824219 2014-02-15T16:22:12Z 71.69999694824219 2014-02-15T16:22:13Z 71.69999694824219 2014-02-15T16:22:14Z 71.69999694824219 2014-02-15T16:22:16Z 71.80000305175781 2014-02-15T16:22:17Z 72.0999984741211 2014-02-15T16:22:18Z 72.0 2014-02-15T16:22:20Z 72.0 2014-02-15T16:22:22Z 72.19999694824219 2014-02-15T16:22:22Z 72.5 2014-02-15T16:22:23Z 72.5999984741211 2014-02-15T16:22:24Z 72.5999984741211 2014-02-15T16:22:25Z 72.9000015258789 2014-02-15T16:22:26Z 72.80000305175781 2014-02-15T16:22:27Z 72.30000305175781 2014-02-15T16:22:28Z 72.30000305175781 2014-02-15T16:22:29Z 72.5 2014-02-15T16:22:30Z 72.5 2014-02-15T16:22:31Z 72.30000305175781 2014-02-15T16:22:32Z 72.4000015258789 2014-02-15T16:22:33Z 72.19999694824219 2014-02-15T16:22:34Z 72.30000305175781 2014-02-15T16:22:35Z 72.0 2014-02-15T16:22:37Z 72.0999984741211 2014-02-15T16:22:38Z 72.0 2014-02-15T16:22:39Z 71.9000015258789 2014-02-15T16:22:41Z 72.0 2014-02-15T16:22:42Z 72.0999984741211 2014-02-15T16:22:44Z 72.0 2014-02-15T16:22:45Z 72.0 2014-02-15T16:22:46Z 71.80000305175781 2014-02-15T16:22:48Z 71.5999984741211 2014-02-15T16:22:49Z 71.80000305175781 2014-02-15T16:22:50Z 71.80000305175781 2014-02-15T16:22:51Z 71.80000305175781 2014-02-15T16:22:52Z 71.80000305175781 2014-02-15T16:22:53Z 71.69999694824219 2014-02-15T16:22:54Z 71.80000305175781 2014-02-15T16:22:55Z 71.80000305175781 2014-02-15T16:22:56Z 72.19999694824219 2014-02-15T16:22:57Z 72.0999984741211 2014-02-15T16:22:58Z 72.5999984741211 2014-02-15T16:22:59Z 72.4000015258789 2014-02-15T16:23:00Z 72.5 2014-02-15T16:23:01Z 72.5 2014-02-15T16:23:02Z 72.5 2014-02-15T16:23:03Z 72.5 2014-02-15T16:23:04Z 72.5 2014-02-15T16:23:05Z 72.80000305175781 2014-02-15T16:23:06Z 72.80000305175781 2014-02-15T16:23:07Z 72.80000305175781 2014-02-15T16:23:08Z 72.69999694824219 2014-02-15T16:23:09Z 72.5 2014-02-15T16:23:10Z 72.30000305175781 2014-02-15T16:23:11Z 72.19999694824219 2014-02-15T16:23:12Z 72.0 2014-02-15T16:23:13Z 71.9000015258789 2014-02-15T16:23:14Z 72.0999984741211 2014-02-15T16:23:15Z 72.19999694824219 2014-02-15T16:23:16Z 72.0999984741211 2014-02-15T16:23:17Z 72.0 2014-02-15T16:23:18Z 72.0 2014-02-15T16:23:19Z 71.80000305175781 2014-02-15T16:23:20Z 72.0999984741211 2014-02-15T16:23:21Z 71.9000015258789 2014-02-15T16:23:22Z 71.80000305175781 2014-02-15T16:23:23Z 71.5 2014-02-15T16:23:24Z 71.5 2014-02-15T16:23:25Z 71.5999984741211 2014-02-15T16:23:26Z 71.80000305175781 2014-02-15T16:23:27Z 71.80000305175781 2014-02-15T16:23:28Z 71.5 2014-02-15T16:23:29Z 71.80000305175781 2014-02-15T16:23:30Z 72.0 2014-02-15T16:23:31Z 72.19999694824219 2014-02-15T16:23:32Z 72.4000015258789 2014-02-15T16:23:33Z 72.4000015258789 2014-02-15T16:23:34Z 72.5 2014-02-15T16:23:35Z 72.19999694824219 2014-02-15T16:23:36Z 72.0999984741211 2014-02-15T16:23:37Z 72.0999984741211 2014-02-15T16:23:38Z 71.9000015258789 2014-02-15T16:23:39Z 71.9000015258789 2014-02-15T16:23:40Z 71.80000305175781 2014-02-15T16:23:41Z 71.5999984741211 2014-02-15T16:23:42Z 71.5999984741211 2014-02-15T16:23:43Z 71.5 2014-02-15T16:23:44Z 71.69999694824219 2014-02-15T16:23:45Z 71.5999984741211 2014-02-15T16:23:46Z 72.0 2014-02-15T16:23:47Z 72.19999694824219 2014-02-15T16:23:48Z 72.19999694824219 2014-02-15T16:23:49Z 71.9000015258789 2014-02-15T16:23:50Z 72.0999984741211 2014-02-15T16:23:51Z 71.69999694824219 2014-02-15T16:23:52Z 71.5999984741211 2014-02-15T16:23:53Z 71.69999694824219 2014-02-15T16:23:54Z 71.69999694824219 2014-02-15T16:23:55Z 71.69999694824219 2014-02-15T16:23:56Z 71.69999694824219 2014-02-15T16:23:57Z 71.5999984741211 2014-02-15T16:23:58Z 71.5999984741211 2014-02-15T16:23:59Z 71.5999984741211 2014-02-15T16:24:00Z 71.30000305175781 2014-02-15T16:24:01Z 71.4000015258789 2014-02-15T16:24:02Z 71.5 2014-02-15T16:24:03Z 71.19999694824219 2014-02-15T16:24:04Z 70.80000305175781 2014-02-15T16:24:05Z 71.0 2014-02-15T16:24:06Z 71.19999694824219 2014-02-15T16:24:07Z 71.0999984741211 2014-02-15T16:24:08Z 70.9000015258789 2014-02-15T16:24:09Z 70.80000305175781 2014-02-15T16:24:10Z 70.69999694824219 2014-02-15T16:24:11Z 70.9000015258789 2014-02-15T16:24:12Z 70.5999984741211 2014-02-15T16:24:13Z 70.4000015258789 2014-02-15T16:24:14Z 70.0999984741211 2014-02-15T16:24:15Z 69.69999694824219 2014-02-15T16:24:16Z 69.4000015258789 2014-02-15T16:24:17Z 69.5 2014-02-15T16:24:18Z 69.9000015258789 2014-02-15T16:24:19Z 69.80000305175781 2014-02-15T16:24:21Z 70.0999984741211 2014-02-15T16:24:22Z 70.4000015258789 2014-02-15T16:24:23Z 70.4000015258789 2014-02-15T16:24:24Z 70.30000305175781 2014-02-15T16:24:25Z 70.19999694824219 2014-02-15T16:24:26Z 70.19999694824219 2014-02-15T16:24:27Z 70.69999694824219 2014-02-15T16:24:28Z 70.5 2014-02-15T16:24:29Z 70.9000015258789 2014-02-15T16:24:30Z 70.9000015258789 2014-02-15T16:24:31Z 71.0999984741211 2014-02-15T16:24:32Z 70.9000015258789 2014-02-15T16:24:33Z 70.80000305175781 2014-02-15T16:24:34Z 71.0 2014-02-15T16:24:35Z 71.0999984741211 2014-02-15T16:24:36Z 71.5999984741211 2014-02-15T16:24:37Z 71.80000305175781 2014-02-15T16:24:38Z 71.9000015258789 2014-02-15T16:24:39Z 72.0999984741211 2014-02-15T16:24:40Z 72.0 2014-02-15T16:24:41Z 72.19999694824219 2014-02-15T16:24:42Z 72.4000015258789 2014-02-15T16:24:43Z 72.0999984741211 2014-02-15T16:24:44Z 72.0999984741211 2014-02-15T16:24:45Z 72.0 2014-02-15T16:24:46Z 71.80000305175781 2014-02-15T16:24:47Z 71.9000015258789 2014-02-15T16:24:48Z 71.80000305175781 2014-02-15T16:24:49Z 71.80000305175781 2014-02-15T16:24:50Z 71.5999984741211 2014-02-15T16:24:51Z 71.80000305175781 2014-02-15T16:24:52Z 71.9000015258789 2014-02-15T16:24:53Z 72.0 2014-02-15T16:24:54Z 71.9000015258789 2014-02-15T16:24:55Z 71.69999694824219 2014-02-15T16:24:56Z 71.69999694824219 2014-02-15T16:24:57Z 71.5999984741211 2014-02-15T16:24:58Z 71.5999984741211 2014-02-15T16:24:59Z 71.5 2014-02-15T16:25:00Z 71.4000015258789 2014-02-15T16:25:01Z 71.30000305175781 2014-02-15T16:25:02Z 71.30000305175781 2014-02-15T16:25:03Z 71.5 2014-02-15T16:25:04Z 71.5 2014-02-15T16:25:05Z 71.5999984741211 2014-02-15T16:25:06Z 71.5999984741211 2014-02-15T16:25:07Z 71.5 2014-02-15T16:25:08Z 71.69999694824219 2014-02-15T16:25:09Z 72.0 2014-02-15T16:25:10Z 72.19999694824219 2014-02-15T16:25:11Z 72.4000015258789 2014-02-15T16:25:12Z 72.5999984741211 2014-02-15T16:25:13Z 71.5999984741211 2014-02-15T16:25:15Z 71.69999694824219 2014-02-15T16:25:16Z 72.0999984741211 2014-02-15T16:25:17Z 72.19999694824219 2014-02-15T16:25:18Z 72.30000305175781 2014-02-15T16:25:19Z 71.9000015258789 2014-02-15T16:25:20Z 71.80000305175781 2014-02-15T16:25:21Z 71.69999694824219 2014-02-15T16:25:22Z 71.80000305175781 2014-02-15T16:25:23Z 72.19999694824219 2014-02-15T16:25:25Z 72.19999694824219 2014-02-15T16:25:26Z 72.0 2014-02-15T16:25:27Z 71.69999694824219 2014-02-15T16:25:29Z 71.69999694824219 2014-02-15T16:25:30Z 71.69999694824219 2014-02-15T16:25:31Z 71.80000305175781 2014-02-15T16:25:32Z 72.19999694824219 2014-02-15T16:25:34Z 72.0999984741211 2014-02-15T16:25:35Z 72.19999694824219 2014-02-15T16:25:36Z 72.5 2014-02-15T16:25:38Z 72.9000015258789 2014-02-15T16:25:40Z 73.0 2014-02-15T16:25:41Z 73.0999984741211 2014-02-15T16:25:42Z 72.80000305175781 2014-02-15T16:25:43Z 72.69999694824219 2014-02-15T16:25:44Z 72.80000305175781 2014-02-15T16:25:45Z 72.9000015258789 2014-02-15T16:25:46Z 72.5999984741211 2014-02-15T16:25:47Z 72.69999694824219 2014-02-15T16:25:48Z 72.4000015258789 2014-02-15T16:25:49Z 72.30000305175781 2014-02-15T16:25:50Z 72.69999694824219 2014-02-15T16:25:51Z 72.69999694824219 2014-02-15T16:25:52Z 72.69999694824219 2014-02-15T16:25:53Z 72.80000305175781 2014-02-15T16:25:54Z 72.5 2014-02-15T16:25:55Z 72.5999984741211 2014-02-15T16:25:56Z 72.4000015258789 2014-02-15T16:25:57Z 72.19999694824219 2014-02-15T16:25:58Z 72.0 2014-02-15T16:25:59Z 72.0 2014-02-15T16:26:00Z 71.5 2014-02-15T16:26:01Z 71.80000305175781 2014-02-15T16:26:02Z 71.5999984741211 2014-02-15T16:26:03Z 71.4000015258789 2014-02-15T16:26:04Z 71.5999984741211 2014-02-15T16:26:05Z 71.69999694824219 2014-02-15T16:26:06Z 71.5999984741211 2014-02-15T16:26:07Z 71.4000015258789 2014-02-15T16:26:08Z 71.30000305175781 2014-02-15T16:26:09Z 71.19999694824219 2014-02-15T16:26:10Z 71.0 2014-02-15T16:26:11Z 70.9000015258789 2014-02-15T16:26:12Z 70.9000015258789 2014-02-15T16:26:13Z 71.0 2014-02-15T16:26:14Z 70.4000015258789 2014-02-15T16:26:15Z 70.30000305175781 2014-02-15T16:26:16Z 70.0 2014-02-15T16:26:17Z 69.5999984741211 2014-02-15T16:26:18Z 69.5 2014-02-15T16:26:19Z 69.5999984741211 2014-02-15T16:26:20Z 69.19999694824219 2014-02-15T16:26:21Z 68.9000015258789 2014-02-15T16:26:22Z 68.80000305175781 2014-02-15T16:26:23Z 68.69999694824219 2014-02-15T16:26:24Z 68.5 2014-02-15T16:26:25Z 68.4000015258789 2014-02-15T16:26:26Z 68.0 2014-02-15T16:26:27Z 68.0 2014-02-15T16:26:28Z 67.9000015258789 2014-02-15T16:26:29Z 68.0999984741211 2014-02-15T16:26:30Z 67.80000305175781 2014-02-15T16:26:31Z 67.80000305175781 2014-02-15T16:26:32Z 67.80000305175781 2014-02-15T16:26:33Z 67.69999694824219 2014-02-15T16:26:34Z 67.69999694824219 2014-02-15T16:26:35Z 67.5 2014-02-15T16:26:36Z 67.30000305175781 2014-02-15T16:26:37Z 66.80000305175781 2014-02-15T16:26:38Z 66.5 2014-02-15T16:26:39Z 66.5999984741211 2014-02-15T16:26:40Z 66.80000305175781 2014-02-15T16:26:41Z 66.9000015258789 2014-02-15T16:26:42Z 67.0999984741211 2014-02-15T16:26:43Z 67.0 2014-02-15T16:26:44Z 67.0 2014-02-15T16:26:45Z 66.80000305175781 2014-02-15T16:26:46Z 66.9000015258789 2014-02-15T16:26:47Z 66.9000015258789 2014-02-15T16:26:48Z 66.69999694824219 2014-02-15T16:26:49Z 66.9000015258789 2014-02-15T16:26:50Z 66.69999694824219 2014-02-15T16:26:51Z 66.30000305175781 2014-02-15T16:26:52Z 66.5 2014-02-15T16:26:53Z 66.4000015258789 2014-02-15T16:26:54Z 66.4000015258789 2014-02-15T16:26:55Z 66.4000015258789 2014-02-15T16:26:56Z 66.5999984741211 2014-02-15T16:26:57Z 66.4000015258789 2014-02-15T16:26:58Z 66.0999984741211 2014-02-15T16:26:59Z 65.0999984741211 2014-02-15T16:27:00Z 65.30000305175781 2014-02-15T16:27:01Z 65.9000015258789 2014-02-15T16:27:02Z 66.30000305175781 2014-02-15T16:27:03Z 66.80000305175781 2014-02-15T16:27:04Z 67.19999694824219 2014-02-15T16:27:05Z 67.19999694824219 2014-02-15T16:27:06Z 67.30000305175781 2014-02-15T16:27:07Z 67.69999694824219 2014-02-15T16:27:08Z 67.69999694824219 2014-02-15T16:27:09Z 67.80000305175781 2014-02-15T16:27:10Z 67.80000305175781 2014-02-15T16:27:11Z 68.0 2014-02-15T16:27:12Z 68.4000015258789 2014-02-15T16:27:13Z 68.4000015258789 2014-02-15T16:27:14Z 68.5999984741211 2014-02-15T16:27:15Z 68.5 2014-02-15T16:27:16Z 68.69999694824219 2014-02-15T16:27:17Z 68.5 2014-02-15T16:27:18Z 68.5 2014-02-15T16:27:19Z 68.69999694824219 2014-02-15T16:27:20Z 68.5 2014-02-15T16:27:21Z 68.5999984741211 2014-02-15T16:27:22Z 68.80000305175781 2014-02-15T16:27:23Z 68.80000305175781 2014-02-15T16:27:24Z 69.19999694824219 2014-02-15T16:27:25Z 69.4000015258789 2014-02-15T16:27:26Z 69.4000015258789 2014-02-15T16:27:27Z 69.0999984741211 2014-02-15T16:27:28Z 69.19999694824219 2014-02-15T16:27:29Z 69.0 2014-02-15T16:27:30Z 69.0 2014-02-15T16:27:31Z 69.0999984741211 2014-02-15T16:27:32Z 69.19999694824219 2014-02-15T16:27:33Z 69.0999984741211 2014-02-15T16:27:34Z 69.0999984741211 2014-02-15T16:27:35Z 69.0 2014-02-15T16:27:36Z 68.80000305175781 2014-02-15T16:27:37Z 69.0 2014-02-15T16:27:38Z 69.19999694824219 2014-02-15T16:27:39Z 69.5 2014-02-15T16:27:40Z 69.4000015258789 2014-02-15T16:27:41Z 69.4000015258789 2014-02-15T16:27:42Z 70.0 2014-02-15T16:27:43Z 70.30000305175781 2014-02-15T16:27:44Z 70.19999694824219 2014-02-15T16:27:45Z 70.5 2014-02-15T16:27:46Z 70.69999694824219 2014-02-15T16:27:47Z 71.30000305175781 2014-02-15T16:27:48Z 71.5999984741211 2014-02-15T16:27:49Z 71.5 2014-02-15T16:27:50Z 71.5 2014-02-15T16:27:51Z 71.69999694824219 2014-02-15T16:27:52Z 72.0 2014-02-15T16:27:53Z 71.9000015258789 2014-02-15T16:27:54Z 71.5 2014-02-15T16:27:56Z 72.0 2014-02-15T16:27:58Z 71.80000305175781 2014-02-15T16:27:59Z 71.80000305175781 2014-02-15T16:28:00Z 72.0999984741211 2014-02-15T16:28:01Z 72.0 2014-02-15T16:28:02Z 69.80000305175781 2014-02-15T16:28:03Z 70.0999984741211 2014-02-15T16:28:04Z 69.69999694824219 2014-02-15T16:28:06Z 69.9000015258789 2014-02-15T16:28:07Z 70.19999694824219 2014-02-15T16:28:09Z 70.4000015258789 2014-02-15T16:28:10Z 70.30000305175781 2014-02-15T16:28:11Z 70.5 2014-02-15T16:28:12Z 70.5999984741211 2014-02-15T16:28:13Z 71.19999694824219 2014-02-15T16:28:15Z 71.0 2014-02-15T16:28:16Z 71.19999694824219 2014-02-15T16:28:17Z 71.5999984741211 2014-02-15T16:28:18Z 72.5999984741211 2014-02-15T16:28:20Z 72.80000305175781 2014-02-15T16:28:21Z 72.69999694824219 2014-02-15T16:28:22Z 73.19999694824219 2014-02-15T16:28:23Z 73.69999694824219 2014-02-15T16:28:24Z 74.0 2014-02-15T16:28:25Z 74.80000305175781 2014-02-15T16:28:26Z 75.0 2014-02-15T16:28:27Z 75.30000305175781 2014-02-15T16:28:28Z 75.9000015258789 2014-02-15T16:28:29Z 75.4000015258789 2014-02-15T16:28:30Z 75.5 2014-02-15T16:28:31Z 75.0 2014-02-15T16:28:32Z 75.0 2014-02-15T16:28:33Z 74.5 2014-02-15T16:28:34Z 75.0 2014-02-15T16:28:35Z 74.0999984741211 2014-02-15T16:28:36Z 73.9000015258789 2014-02-15T16:28:37Z 73.4000015258789 2014-02-15T16:28:38Z 73.80000305175781 2014-02-15T16:28:39Z 74.69999694824219 2014-02-15T16:28:41Z 74.5 2014-02-15T16:28:42Z 73.80000305175781 2014-02-15T16:28:43Z 74.0 2014-02-15T16:28:45Z 74.0999984741211 2014-02-15T16:28:46Z 75.0 2014-02-15T16:28:48Z 74.5999984741211 2014-02-15T16:28:49Z 74.9000015258789 2014-02-15T16:28:50Z 74.5999984741211 2014-02-15T16:28:51Z 73.5 2014-02-15T16:28:53Z 73.69999694824219 2014-02-15T16:28:54Z 73.4000015258789 2014-02-15T16:28:55Z 73.5 2014-02-15T16:28:56Z 73.0999984741211 2014-02-15T16:28:57Z 72.80000305175781 2014-02-15T16:28:58Z 72.19999694824219 2014-02-15T16:28:59Z 72.5999984741211 2014-02-15T16:29:00Z 72.30000305175781 2014-02-15T16:29:01Z 72.0 2014-02-15T16:29:02Z 72.19999694824219 2014-02-15T16:29:03Z 73.30000305175781 2014-02-15T16:29:04Z 75.0 2014-02-15T16:29:06Z 75.5999984741211 2014-02-15T16:29:07Z 75.4000015258789 2014-02-15T16:29:08Z 75.4000015258789 2014-02-15T16:29:09Z 75.30000305175781 2014-02-15T16:29:10Z 70.9000015258789 2014-02-15T16:29:12Z 70.69999694824219 2014-02-15T16:29:13Z 70.5 2014-02-15T16:29:15Z 70.0 2014-02-15T16:29:17Z 70.69999694824219 2014-02-15T16:29:18Z 71.19999694824219 2014-02-15T16:29:19Z 71.4000015258789 2014-02-15T16:29:21Z 71.69999694824219 2014-02-15T16:29:23Z 72.80000305175781 2014-02-15T16:29:24Z 73.69999694824219 2014-02-15T16:29:25Z 74.0999984741211 2014-02-15T16:29:26Z 74.80000305175781 2014-02-15T16:29:27Z 76.0 2014-02-15T16:29:28Z 77.5999984741211 2014-02-15T16:29:29Z 78.19999694824219 2014-02-15T16:29:30Z 78.19999694824219 2014-02-15T16:29:31Z 78.5999984741211 2014-02-15T16:29:32Z 77.4000015258789 2014-02-15T16:29:34Z 76.9000015258789 2014-02-15T16:29:35Z 75.0999984741211 2014-02-15T16:29:37Z 74.5999984741211 2014-02-15T16:29:38Z 74.69999694824219 2014-02-15T16:29:39Z 73.9000015258789 2014-02-15T16:29:40Z 72.80000305175781 2014-02-15T16:29:41Z 73.30000305175781 2014-02-15T16:29:42Z 73.69999694824219 2014-02-15T16:29:43Z 72.9000015258789 2014-02-15T16:29:44Z 72.80000305175781 2014-02-15T16:29:45Z 73.19999694824219 2014-02-15T16:29:47Z 73.0999984741211 2014-02-15T16:29:50Z 72.80000305175781 2014-02-15T16:29:51Z 72.5 2014-02-15T16:29:52Z 73.30000305175781 2014-02-15T16:29:53Z 73.0 2014-02-15T16:29:54Z 72.69999694824219 2014-02-15T16:29:56Z 72.9000015258789 2014-02-15T16:29:57Z 72.9000015258789 2014-02-15T16:29:58Z 73.0999984741211 2014-02-15T16:29:59Z 72.69999694824219 2014-02-15T16:30:00Z 72.69999694824219 2014-02-15T16:30:01Z 72.19999694824219 2014-02-15T16:30:02Z 72.5 2014-02-15T16:30:03Z 72.5999984741211 2014-02-15T16:30:04Z 73.0 2014-02-15T16:30:05Z 72.30000305175781 2014-02-15T16:30:06Z 72.5 2014-02-15T16:30:07Z 73.0999984741211 2014-02-15T16:30:08Z 73.0 2014-02-15T16:30:09Z 73.0999984741211 2014-02-15T16:30:10Z 73.5 2014-02-15T16:30:11Z 73.30000305175781 2014-02-15T16:30:12Z 72.9000015258789 2014-02-15T16:30:12Z 72.80000305175781 2014-02-15T16:30:14Z 72.80000305175781 2014-02-15T16:30:15Z 72.80000305175781 2014-02-15T16:30:16Z 73.4000015258789 2014-02-15T16:30:18Z 73.0999984741211 2014-02-15T16:30:19Z 73.0 2014-02-15T16:30:20Z 72.69999694824219 2014-02-15T16:30:21Z 65.80000305175781 2014-02-15T16:30:23Z 64.0999984741211 2014-02-15T16:30:25Z 64.0 2014-02-15T16:30:26Z 63.79999923706055 2014-02-15T16:30:27Z 64.0 2014-02-15T16:30:28Z 63.29999923706055 2014-02-15T16:30:29Z 62.5 2014-02-15T16:30:30Z 62.599998474121094 2014-02-15T16:30:31Z 61.599998474121094 2014-02-15T16:30:32Z 61.400001525878906 2014-02-15T16:30:33Z 62.0 2014-02-15T16:30:34Z 62.70000076293945 2014-02-15T16:30:35Z 62.599998474121094 2014-02-15T16:30:37Z 62.20000076293945 2014-02-15T16:30:38Z 63.29999923706055 2014-02-15T16:30:40Z 62.900001525878906 2014-02-15T16:30:41Z 61.0 2014-02-15T16:30:42Z 60.0 2014-02-15T16:30:43Z 59.099998474121094 2014-02-15T16:30:44Z 59.400001525878906 2014-02-15T16:30:45Z 60.20000076293945 2014-02-15T16:30:46Z 60.79999923706055 2014-02-15T16:30:47Z 61.5 2014-02-15T16:30:48Z 62.0 2014-02-15T16:30:49Z 62.70000076293945 2014-02-15T16:30:50Z 63.599998474121094 2014-02-15T16:30:51Z 65.0 2014-02-15T16:30:52Z 65.69999694824219 2014-02-15T16:30:53Z 66.30000305175781 2014-02-15T16:30:53Z 66.80000305175781 2014-02-15T16:30:55Z 67.80000305175781 2014-02-15T16:30:56Z 68.30000305175781 2014-02-15T16:30:57Z 68.69999694824219 2014-02-15T16:30:58Z 69.0 2014-02-15T16:30:59Z 68.5999984741211 2014-02-15T16:31:00Z 68.30000305175781 2014-02-15T16:31:01Z 67.80000305175781 2014-02-15T16:31:02Z 67.69999694824219 2014-02-15T16:31:03Z 67.9000015258789 2014-02-15T16:31:04Z 67.5999984741211 2014-02-15T16:31:05Z 68.0 2014-02-15T16:31:06Z 68.19999694824219 2014-02-15T16:31:07Z 68.69999694824219 2014-02-15T16:31:08Z 68.30000305175781 2014-02-15T16:31:09Z 68.4000015258789 2014-02-15T16:31:10Z 68.5999984741211 2014-02-15T16:31:11Z 68.80000305175781 2014-02-15T16:31:12Z 69.4000015258789 2014-02-15T16:31:13Z 69.69999694824219 2014-02-15T16:31:14Z 70.30000305175781 2014-02-15T16:31:15Z 71.19999694824219 2014-02-15T16:31:16Z 70.9000015258789 2014-02-15T16:31:17Z 69.30000305175781 2014-02-15T16:31:18Z 69.0 2014-02-15T16:31:19Z 65.5999984741211 2014-02-15T16:31:21Z 65.4000015258789 2014-02-15T16:31:22Z 66.30000305175781 2014-02-15T16:31:24Z 66.19999694824219 2014-02-15T16:31:26Z 65.5 2014-02-15T16:31:27Z 65.5 2014-02-15T16:31:28Z 62.900001525878906 2014-02-15T16:31:30Z 62.400001525878906 2014-02-15T16:31:31Z 62.400001525878906 2014-02-15T16:31:32Z 62.599998474121094 2014-02-15T16:31:33Z 63.099998474121094 2014-02-15T16:31:35Z 63.900001525878906 2014-02-15T16:31:36Z 64.80000305175781 2014-02-15T16:31:38Z 66.0 2014-02-15T16:31:39Z 66.30000305175781 2014-02-15T16:31:40Z 66.0999984741211 2014-02-15T16:31:41Z 65.80000305175781 2014-02-15T16:31:42Z 65.5999984741211 2014-02-15T16:31:43Z 66.0 2014-02-15T16:31:44Z 67.4000015258789 2014-02-15T16:31:45Z 67.5 2014-02-15T16:31:46Z 68.0 2014-02-15T16:31:47Z 68.80000305175781 2014-02-15T16:31:48Z 68.69999694824219 2014-02-15T16:31:49Z 69.0 2014-02-15T16:31:50Z 69.69999694824219 2014-02-15T16:31:51Z 69.80000305175781 2014-02-15T16:31:52Z 70.0 2014-02-15T16:31:52Z 69.5999984741211 2014-02-15T16:31:54Z 69.80000305175781 2014-02-15T16:31:55Z 69.80000305175781 2014-02-15T16:31:57Z 69.80000305175781 2014-02-15T16:31:58Z 69.0999984741211 2014-02-15T16:31:59Z 69.19999694824219 2014-02-15T16:32:00Z 68.9000015258789 2014-02-15T16:32:01Z 69.19999694824219 2014-02-15T16:32:02Z 69.5999984741211 2014-02-15T16:32:04Z 70.4000015258789 2014-02-15T16:32:05Z 70.30000305175781 2014-02-15T16:32:06Z 70.5 2014-02-15T16:32:07Z 71.30000305175781 2014-02-15T16:32:08Z 72.0 2014-02-15T16:32:09Z 71.5 2014-02-15T16:32:10Z 71.80000305175781 2014-02-15T16:32:11Z 72.5999984741211 2014-02-15T16:32:12Z 71.80000305175781 2014-02-15T16:32:13Z 72.4000015258789 2014-02-15T16:32:14Z 71.5999984741211 2014-02-15T16:32:15Z 72.0999984741211 2014-02-15T16:32:16Z 71.4000015258789 2014-02-15T16:32:17Z 72.0999984741211 2014-02-15T16:32:18Z 72.30000305175781 2014-02-15T16:32:19Z 72.5999984741211 2014-02-15T16:32:20Z 72.69999694824219 2014-02-15T16:32:21Z 72.19999694824219 2014-02-15T16:32:22Z 71.80000305175781 2014-02-15T16:32:23Z 71.5999984741211 2014-02-15T16:32:24Z 72.0999984741211 2014-02-15T16:32:25Z 72.4000015258789 2014-02-15T16:32:26Z 71.4000015258789 2014-02-15T16:32:27Z 70.9000015258789 2014-02-15T16:32:28Z 70.30000305175781 2014-02-15T16:32:29Z 69.5999984741211 2014-02-15T16:32:30Z 68.69999694824219 2014-02-15T16:32:31Z 68.5999984741211 2014-02-15T16:32:32Z 67.80000305175781 2014-02-15T16:32:34Z 67.69999694824219 2014-02-15T16:32:36Z 67.5 2014-02-15T16:32:37Z 67.69999694824219 2014-02-15T16:32:38Z 67.4000015258789 2014-02-15T16:32:39Z 67.0 2014-02-15T16:32:40Z 67.19999694824219 2014-02-15T16:32:41Z 67.0 2014-02-15T16:32:42Z 66.69999694824219 2014-02-15T16:32:44Z 67.0999984741211 2014-02-15T16:32:46Z 67.0999984741211 2014-02-15T16:32:48Z 67.0999984741211 2014-02-15T16:32:49Z 67.30000305175781 2014-02-15T16:32:50Z 67.4000015258789 2014-02-15T16:32:51Z 67.4000015258789 2014-02-15T16:32:52Z 67.0 2014-02-15T16:32:54Z 67.0999984741211 2014-02-15T16:32:55Z 66.4000015258789 2014-02-15T16:32:57Z 66.80000305175781 2014-02-15T16:32:59Z 66.69999694824219 2014-02-15T16:33:01Z 66.69999694824219 2014-02-15T16:33:04Z 66.5999984741211 2014-02-15T16:33:08Z 69.0999984741211 2014-02-15T16:33:12Z 68.5999984741211 2014-02-15T16:33:15Z 68.0 2014-02-15T16:33:17Z 71.4000015258789 2014-02-15T16:33:24Z 71.5999984741211 2014-02-15T16:33:25Z 71.4000015258789 2014-02-15T16:33:26Z 70.69999694824219 2014-02-15T16:33:28Z 71.30000305175781 2014-02-15T16:33:29Z 70.69999694824219 2014-02-15T16:33:31Z 69.9000015258789 2014-02-15T16:33:32Z 69.5 2014-02-15T16:33:33Z 69.5999984741211 2014-02-15T16:33:34Z 68.19999694824219 2014-02-15T16:33:35Z 68.0999984741211 2014-02-15T16:33:36Z 67.69999694824219 2014-02-15T16:33:37Z 68.19999694824219 2014-02-15T16:33:38Z 68.4000015258789 2014-02-15T16:33:39Z 68.4000015258789 2014-02-15T16:33:40Z 68.30000305175781 2014-02-15T16:33:41Z 68.5 2014-02-15T16:33:42Z 68.80000305175781 2014-02-15T16:33:43Z 68.69999694824219 2014-02-15T16:33:44Z 68.4000015258789 2014-02-15T16:33:45Z 68.4000015258789 2014-02-15T16:33:46Z 68.5999984741211 2014-02-15T16:33:47Z 68.69999694824219 2014-02-15T16:33:48Z 68.0999984741211 2014-02-15T16:33:49Z 67.0999984741211 2014-02-15T16:33:50Z 66.4000015258789 2014-02-15T16:33:51Z 66.5999984741211 2014-02-15T16:33:52Z 66.9000015258789 2014-02-15T16:33:53Z 67.0999984741211 2014-02-15T16:33:54Z 67.30000305175781 2014-02-15T16:33:55Z 67.19999694824219 2014-02-15T16:33:56Z 67.69999694824219 2014-02-15T16:33:57Z 67.80000305175781 2014-02-15T16:33:58Z 67.5999984741211 2014-02-15T16:33:59Z 67.5 2014-02-15T16:34:00Z 67.4000015258789 2014-02-15T16:34:01Z 67.30000305175781 2014-02-15T16:34:02Z 66.9000015258789 2014-02-15T16:34:03Z 66.69999694824219 2014-02-15T16:34:04Z 66.30000305175781 2014-02-15T16:34:05Z 66.0999984741211 2014-02-15T16:34:06Z 66.0 2014-02-15T16:34:07Z 65.69999694824219 2014-02-15T16:34:08Z 65.69999694824219 2014-02-15T16:34:09Z 65.9000015258789 2014-02-15T16:34:10Z 66.0 2014-02-15T16:34:11Z 65.9000015258789 2014-02-15T16:34:12Z 66.0999984741211 2014-02-15T16:34:13Z 66.19999694824219 2014-02-15T16:34:14Z 66.19999694824219 2014-02-15T16:34:15Z 66.30000305175781 2014-02-15T16:34:16Z 66.0 2014-02-15T16:34:17Z 66.0 2014-02-15T16:34:18Z 66.30000305175781 2014-02-15T16:34:19Z 66.19999694824219 2014-02-15T16:34:20Z 66.30000305175781 2014-02-15T16:34:21Z 66.5 2014-02-15T16:34:22Z 66.5 2014-02-15T16:34:23Z 66.0999984741211 2014-02-15T16:34:24Z 66.5 2014-02-15T16:34:25Z 66.19999694824219 2014-02-15T16:34:26Z 66.0 2014-02-15T16:34:27Z 66.0999984741211 2014-02-15T16:34:28Z 65.9000015258789 2014-02-15T16:34:29Z 65.9000015258789 2014-02-15T16:34:30Z 66.0999984741211 2014-02-15T16:34:31Z 66.4000015258789 2014-02-15T16:34:32Z 66.9000015258789 2014-02-15T16:34:33Z 66.4000015258789 2014-02-15T16:34:34Z 66.19999694824219 2014-02-15T16:34:35Z 66.80000305175781 2014-02-15T16:34:36Z 66.80000305175781 2014-02-15T16:34:37Z 66.9000015258789 2014-02-15T16:34:38Z 67.0 2014-02-15T16:34:39Z 67.19999694824219 2014-02-15T16:34:40Z 67.4000015258789 2014-02-15T16:34:41Z 67.4000015258789 2014-02-15T16:34:42Z 67.5 2014-02-15T16:34:43Z 67.80000305175781 2014-02-15T16:34:44Z 67.80000305175781 2014-02-15T16:34:45Z 67.5999984741211 2014-02-15T16:34:46Z 67.5 2014-02-15T16:34:47Z 67.19999694824219 2014-02-15T16:34:48Z 66.9000015258789 2014-02-15T16:34:49Z 67.0 2014-02-15T16:34:50Z 67.19999694824219 2014-02-15T16:34:51Z 66.9000015258789 2014-02-15T16:34:52Z 66.9000015258789 2014-02-15T16:34:53Z 66.9000015258789 2014-02-15T16:34:54Z 66.80000305175781 2014-02-15T16:34:55Z 67.30000305175781 2014-02-15T16:34:57Z 67.30000305175781 2014-02-15T16:34:58Z 67.30000305175781 2014-02-15T16:34:59Z 67.19999694824219 2014-02-15T16:35:00Z 67.0999984741211 2014-02-15T16:35:01Z 67.0 2014-02-15T16:35:02Z 66.9000015258789 2014-02-15T16:35:04Z 66.80000305175781 2014-02-15T16:35:05Z 69.0999984741211 2014-02-15T16:35:07Z 70.5 2014-02-15T16:35:08Z 71.0 2014-02-15T16:35:09Z 71.80000305175781 2014-02-15T16:35:11Z 71.69999694824219 2014-02-15T16:35:12Z 71.19999694824219 2014-02-15T16:35:13Z 71.19999694824219 2014-02-15T16:35:14Z 71.5 2014-02-15T16:35:16Z 71.5 2014-02-15T16:35:17Z 71.5 2014-02-15T16:35:18Z 71.5999984741211 2014-02-15T16:35:19Z 71.5 2014-02-15T16:35:20Z 65.0999984741211 2014-02-15T16:35:23Z 64.9000015258789 2014-02-15T16:35:24Z 66.9000015258789 2014-02-15T16:35:25Z 67.19999694824219 2014-02-15T16:35:26Z 67.19999694824219 2014-02-15T16:35:27Z 67.0 2014-02-15T16:35:28Z 67.19999694824219 2014-02-15T16:35:29Z 67.19999694824219 2014-02-15T16:35:30Z 67.5 2014-02-15T16:35:31Z 67.4000015258789 2014-02-15T16:35:32Z 68.9000015258789 2014-02-15T16:35:34Z 70.5999984741211 2014-02-15T16:35:36Z 70.5 2014-02-15T16:35:38Z 70.5999984741211 2014-02-15T16:35:40Z 70.0 2014-02-15T16:35:41Z 69.30000305175781 2014-02-15T16:35:42Z 69.4000015258789 2014-02-15T16:35:43Z 69.5 2014-02-15T16:35:45Z 69.69999694824219 2014-02-15T16:35:46Z 69.5999984741211 2014-02-15T16:35:47Z 69.69999694824219 2014-02-15T16:35:48Z 71.69999694824219 2014-02-15T16:35:49Z 71.5 2014-02-15T16:35:50Z 71.4000015258789 2014-02-15T16:35:51Z 71.4000015258789 2014-02-15T16:35:52Z 71.5 2014-02-15T16:35:53Z 71.5999984741211 2014-02-15T16:35:54Z 71.5 2014-02-15T16:35:55Z 71.69999694824219 2014-02-15T16:35:56Z 71.69999694824219 2014-02-15T16:35:57Z 71.9000015258789 2014-02-15T16:35:58Z 72.19999694824219 2014-02-15T16:35:59Z 70.5999984741211 2014-02-15T16:36:01Z 71.30000305175781 2014-02-15T16:36:03Z 71.0999984741211 2014-02-15T16:36:05Z 70.80000305175781 2014-02-15T16:36:06Z 71.0 2014-02-15T16:36:07Z 70.9000015258789 2014-02-15T16:36:08Z 70.9000015258789 2014-02-15T16:36:10Z 72.30000305175781 2014-02-15T16:36:11Z 73.80000305175781 2014-02-15T16:36:12Z 74.0 2014-02-15T16:36:13Z 74.4000015258789 2014-02-15T16:36:14Z 75.4000015258789 2014-02-15T16:36:15Z 74.5999984741211 2014-02-15T16:36:17Z 74.4000015258789 2014-02-15T16:36:18Z 73.80000305175781 2014-02-15T16:36:20Z 73.69999694824219 2014-02-15T16:36:22Z 73.69999694824219 2014-02-15T16:36:23Z 73.5999984741211 2014-02-15T16:36:24Z 73.5 2014-02-15T16:36:25Z 73.5999984741211 2014-02-15T16:36:26Z 71.19999694824219 2014-02-15T16:36:28Z 71.0 2014-02-15T16:36:30Z 71.0 2014-02-15T16:36:32Z 70.80000305175781 2014-02-15T16:36:33Z 70.69999694824219 2014-02-15T16:36:34Z 70.9000015258789 2014-02-15T16:36:36Z 71.0 2014-02-15T16:36:37Z 70.9000015258789 2014-02-15T16:36:38Z 70.9000015258789 2014-02-15T16:36:40Z 71.0999984741211 2014-02-15T16:36:41Z 71.19999694824219 2014-02-15T16:36:42Z 70.9000015258789 2014-02-15T16:36:43Z 70.80000305175781 2014-02-15T16:36:44Z 70.69999694824219 2014-02-15T16:36:46Z 70.80000305175781 2014-02-15T16:36:47Z 70.5999984741211 2014-02-15T16:36:48Z 70.5 2014-02-15T16:36:49Z 71.4000015258789 2014-02-15T16:36:51Z 72.69999694824219 2014-02-15T16:36:52Z 72.0 2014-02-15T16:36:53Z 71.80000305175781 2014-02-15T16:36:54Z 71.5999984741211 2014-02-15T16:36:55Z 72.0 2014-02-15T16:36:56Z 72.19999694824219 2014-02-15T16:36:57Z 73.80000305175781 2014-02-15T16:36:58Z 73.80000305175781 2014-02-15T16:37:00Z 75.4000015258789 2014-02-15T16:37:02Z 75.19999694824219 2014-02-15T16:37:03Z 82.0999984741211 2014-02-15T16:37:04Z 82.69999694824219 2014-02-15T16:37:05Z 83.80000305175781 2014-02-15T16:37:06Z 84.19999694824219 2014-02-15T16:37:06Z 84.69999694824219 2014-02-15T16:37:08Z 85.4000015258789 2014-02-15T16:37:09Z 85.30000305175781 2014-02-15T16:37:10Z 85.5999984741211 2014-02-15T16:37:12Z 86.4000015258789 2014-02-15T16:37:13Z 85.80000305175781 2014-02-15T16:37:15Z 86.0 2014-02-15T16:37:16Z 77.0 2014-02-15T16:37:19Z 76.4000015258789 2014-02-15T16:37:20Z 76.30000305175781 2014-02-15T16:37:21Z 76.19999694824219 2014-02-15T16:37:22Z 75.0 2014-02-15T16:37:24Z 74.9000015258789 2014-02-15T16:37:25Z 75.0999984741211 2014-02-15T16:37:26Z 75.4000015258789 2014-02-15T16:37:27Z 75.19999694824219 2014-02-15T16:37:28Z 75.0 2014-02-15T16:37:30Z 74.5 2014-02-15T16:37:31Z 74.69999694824219 2014-02-15T16:37:32Z 74.0 2014-02-15T16:37:33Z 74.30000305175781 2014-02-15T16:37:34Z 74.0999984741211 2014-02-15T16:37:35Z 74.0999984741211 2014-02-15T16:37:36Z 74.0 2014-02-15T16:37:37Z 74.30000305175781 2014-02-15T16:37:38Z 73.69999694824219 2014-02-15T16:37:39Z 73.30000305175781 2014-02-15T16:37:40Z 73.5999984741211 2014-02-15T16:37:41Z 73.80000305175781 2014-02-15T16:37:42Z 74.0999984741211 2014-02-15T16:37:43Z 74.30000305175781 2014-02-15T16:37:44Z 74.0999984741211 2014-02-15T16:37:45Z 74.5999984741211 2014-02-15T16:37:46Z 74.0999984741211 2014-02-15T16:37:47Z 73.9000015258789 2014-02-15T16:37:48Z 73.5 2014-02-15T16:37:50Z 73.0 2014-02-15T16:37:51Z 73.0 2014-02-15T16:37:52Z 72.30000305175781 2014-02-15T16:37:54Z 72.5 2014-02-15T16:37:55Z 72.5999984741211 2014-02-15T16:37:56Z 72.69999694824219 2014-02-15T16:37:57Z 73.69999694824219 2014-02-15T16:37:58Z 73.9000015258789 2014-02-15T16:37:59Z 74.0999984741211 2014-02-15T16:38:00Z 75.4000015258789 2014-02-15T16:38:02Z 75.30000305175781 2014-02-15T16:38:04Z 75.5 2014-02-15T16:38:05Z 75.5999984741211 2014-02-15T16:38:06Z 75.5 2014-02-15T16:38:07Z 75.0999984741211 2014-02-15T16:38:09Z 75.69999694824219 2014-02-15T16:38:10Z 75.69999694824219 2014-02-15T16:38:11Z 75.5999984741211 2014-02-15T16:38:12Z 75.5 2014-02-15T16:38:13Z 75.4000015258789 2014-02-15T16:38:14Z 75.4000015258789 2014-02-15T16:38:15Z 75.5999984741211 2014-02-15T16:38:16Z 75.69999694824219 2014-02-15T16:38:17Z 75.19999694824219 2014-02-15T16:38:19Z 75.0999984741211 2014-02-15T16:38:21Z 75.19999694824219 2014-02-15T16:38:23Z 75.0999984741211 2014-02-15T16:38:25Z 75.0 2014-02-15T16:38:26Z 75.9000015258789 2014-02-15T16:38:27Z 75.80000305175781 2014-02-15T16:38:29Z 75.80000305175781 2014-02-15T16:38:30Z 75.9000015258789 2014-02-15T16:38:31Z 75.80000305175781 2014-02-15T16:38:32Z 75.69999694824219 2014-02-15T16:38:33Z 75.80000305175781 2014-02-15T16:38:34Z 75.5 2014-02-15T16:38:35Z 75.5999984741211 2014-02-15T16:38:37Z 75.5 2014-02-15T16:38:38Z 75.0999984741211 2014-02-15T16:38:39Z 74.80000305175781 2014-02-15T16:38:41Z 74.5999984741211 2014-02-15T16:38:42Z 74.69999694824219 2014-02-15T16:38:43Z 74.69999694824219 2014-02-15T16:38:45Z 75.0 2014-02-15T16:38:46Z 74.5 2014-02-15T16:38:47Z 75.0 2014-02-15T16:38:52Z 74.5 2014-02-15T16:38:58Z 71.80000305175781 2014-02-15T16:38:58Z 71.5999984741211 2014-02-15T16:39:01Z 73.0 2014-02-15T16:41:34Z 74.4000015258789 2014-02-15T16:41:38Z 72.69999694824219 2014-02-15T16:41:40Z 75.69999694824219 2014-02-15T16:41:41Z 75.80000305175781 2014-02-15T16:41:43Z 75.5999984741211 2014-02-15T16:41:45Z 75.30000305175781 2014-02-15T16:41:47Z 75.9000015258789 2014-02-15T16:41:48Z 76.0999984741211 2014-02-15T16:41:49Z 75.80000305175781 2014-02-15T16:41:50Z 76.19999694824219 2014-02-15T16:41:51Z 76.30000305175781 2014-02-15T16:41:52Z 76.30000305175781 2014-02-15T16:41:53Z 76.4000015258789 2014-02-15T16:41:54Z 76.0999984741211 2014-02-15T16:41:55Z 76.0 2014-02-15T16:41:56Z 75.80000305175781 2014-02-15T16:41:57Z 75.80000305175781 2014-02-15T16:41:58Z 75.9000015258789 2014-02-15T16:42:00Z 76.4000015258789 2014-02-15T16:42:01Z 76.30000305175781 2014-02-15T16:42:02Z 76.30000305175781 2014-02-15T16:42:03Z 76.4000015258789 2014-02-15T16:42:04Z 76.5 2014-02-15T16:42:05Z 76.0 2014-02-15T16:42:06Z 75.69999694824219 2014-02-15T16:42:07Z 75.69999694824219 2014-02-15T16:42:08Z 75.80000305175781 2014-02-15T16:42:09Z 75.4000015258789 2014-02-15T16:42:10Z 75.0999984741211 2014-02-15T16:42:11Z 75.19999694824219 2014-02-15T16:42:12Z 76.30000305175781 2014-02-15T16:42:13Z 76.19999694824219 2014-02-15T16:42:14Z 76.30000305175781 2014-02-15T16:42:15Z 76.4000015258789 2014-02-15T16:42:16Z 76.0999984741211 2014-02-15T16:42:17Z 76.19999694824219 2014-02-15T16:42:18Z 76.30000305175781 2014-02-15T16:42:19Z 76.4000015258789 2014-02-15T16:42:20Z 76.9000015258789 2014-02-15T16:42:21Z 77.0999984741211 2014-02-15T16:42:22Z 77.0999984741211 2014-02-15T16:42:23Z 78.0 2014-02-15T16:42:24Z 77.5 2014-02-15T16:42:25Z 76.9000015258789 2014-02-15T16:42:26Z 76.69999694824219 2014-02-15T16:42:27Z 76.4000015258789 2014-02-15T16:42:28Z 76.4000015258789 2014-02-15T16:42:29Z 76.69999694824219 2014-02-15T16:42:30Z 76.4000015258789 2014-02-15T16:42:31Z 76.0999984741211 2014-02-15T16:42:32Z 76.5 2014-02-15T16:42:33Z 76.5 2014-02-15T16:42:34Z 76.4000015258789 2014-02-15T16:42:35Z 76.30000305175781 2014-02-15T16:42:36Z 76.0999984741211 2014-02-15T16:42:37Z 76.0999984741211 2014-02-15T16:42:38Z 76.0 2014-02-15T16:42:39Z 75.9000015258789 2014-02-15T16:42:39Z 76.0 2014-02-15T16:42:41Z 75.80000305175781 2014-02-15T16:42:42Z 75.9000015258789 2014-02-15T16:42:43Z 76.0 2014-02-15T16:42:44Z 76.0999984741211 2014-02-15T16:42:45Z 75.5999984741211 2014-02-15T16:42:46Z 75.5999984741211 2014-02-15T16:42:47Z 75.5999984741211 2014-02-15T16:42:48Z 75.5 2014-02-15T16:42:49Z 75.0 2014-02-15T16:42:50Z 74.5 2014-02-15T16:42:51Z 74.19999694824219 2014-02-15T16:42:52Z 74.0 2014-02-15T16:42:53Z 73.9000015258789 2014-02-15T16:42:54Z 73.9000015258789 2014-02-15T16:42:55Z 73.9000015258789 2014-02-15T16:42:55Z 73.69999694824219 2014-02-15T16:42:57Z 73.5999984741211 2014-02-15T16:42:58Z 73.4000015258789 2014-02-15T16:42:59Z 73.30000305175781 2014-02-15T16:43:00Z 73.30000305175781 2014-02-15T16:43:01Z 73.30000305175781 2014-02-15T16:43:02Z 73.0999984741211 2014-02-15T16:43:03Z 73.19999694824219 2014-02-15T16:43:04Z 73.4000015258789 2014-02-15T16:43:05Z 73.30000305175781 2014-02-15T16:43:06Z 73.19999694824219 2014-02-15T16:43:07Z 73.19999694824219 2014-02-15T16:43:08Z 73.0 2014-02-15T16:43:09Z 72.69999694824219 2014-02-15T16:43:10Z 72.80000305175781 2014-02-15T16:43:11Z 72.80000305175781 2014-02-15T16:43:12Z 73.0 2014-02-15T16:43:12Z 72.80000305175781 2014-02-15T16:43:14Z 72.69999694824219 2014-02-15T16:43:15Z 72.80000305175781 2014-02-15T16:43:16Z 72.9000015258789 2014-02-15T16:43:17Z 72.80000305175781 2014-02-15T16:43:18Z 72.69999694824219 2014-02-15T16:43:19Z 72.5999984741211 2014-02-15T16:43:20Z 72.5999984741211 2014-02-15T16:43:21Z 72.5999984741211 2014-02-15T16:43:22Z 72.4000015258789 2014-02-15T16:43:23Z 72.30000305175781 2014-02-15T16:43:24Z 72.0999984741211 2014-02-15T16:43:25Z 71.5999984741211 2014-02-15T16:43:26Z 71.19999694824219 2014-02-15T16:43:27Z 71.19999694824219 2014-02-15T16:43:28Z 71.5 2014-02-15T16:43:29Z 71.5999984741211 2014-02-15T16:43:30Z 71.80000305175781 2014-02-15T16:43:31Z 72.19999694824219 2014-02-15T16:43:32Z 72.19999694824219 2014-02-15T16:43:33Z 72.19999694824219 2014-02-15T16:43:34Z 72.0 2014-02-15T16:43:35Z 72.30000305175781 2014-02-15T16:43:36Z 72.5999984741211 2014-02-15T16:43:37Z 72.80000305175781 2014-02-15T16:43:38Z 72.4000015258789 2014-02-15T16:43:39Z 72.5 2014-02-15T16:43:40Z 72.19999694824219 2014-02-15T16:43:41Z 72.19999694824219 2014-02-15T16:43:42Z 72.4000015258789 2014-02-15T16:43:43Z 72.19999694824219 2014-02-15T16:43:44Z 72.19999694824219 2014-02-15T16:43:45Z 72.4000015258789 2014-02-15T16:43:46Z 72.5 2014-02-15T16:43:47Z 72.5 2014-02-15T16:43:48Z 72.30000305175781 2014-02-15T16:43:49Z 72.19999694824219 2014-02-15T16:43:50Z 72.5999984741211 2014-02-15T16:43:51Z 72.5 2014-02-15T16:43:52Z 72.4000015258789 2014-02-15T16:43:52Z 72.4000015258789 2014-02-15T16:43:54Z 72.4000015258789 2014-02-15T16:43:55Z 72.5999984741211 2014-02-15T16:43:56Z 72.80000305175781 2014-02-15T16:43:57Z 73.30000305175781 2014-02-15T16:43:58Z 73.0999984741211 2014-02-15T16:43:59Z 73.19999694824219 2014-02-15T16:44:00Z 72.9000015258789 2014-02-15T16:44:01Z 72.9000015258789 2014-02-15T16:44:02Z 72.9000015258789 2014-02-15T16:44:03Z 72.69999694824219 2014-02-15T16:44:04Z 72.5 2014-02-15T16:44:05Z 72.4000015258789 2014-02-15T16:44:06Z 72.30000305175781 2014-02-15T16:44:07Z 72.0999984741211 2014-02-15T16:44:08Z 72.4000015258789 2014-02-15T16:44:09Z 72.4000015258789 2014-02-15T16:44:10Z 72.9000015258789 2014-02-15T16:44:11Z 72.5999984741211 2014-02-15T16:44:12Z 72.69999694824219 2014-02-15T16:44:13Z 72.5 2014-02-15T16:44:14Z 72.30000305175781 2014-02-15T16:44:15Z 72.4000015258789 2014-02-15T16:44:16Z 72.30000305175781 2014-02-15T16:44:17Z 71.80000305175781 2014-02-15T16:44:18Z 72.0 2014-02-15T16:44:19Z 71.5 2014-02-15T16:44:20Z 71.4000015258789 2014-02-15T16:44:21Z 71.5 2014-02-15T16:44:22Z 71.19999694824219 2014-02-15T16:44:23Z 71.5999984741211 2014-02-15T16:44:24Z 71.69999694824219 2014-02-15T16:44:25Z 72.0999984741211 2014-02-15T16:44:26Z 72.19999694824219 2014-02-15T16:44:27Z 72.19999694824219 2014-02-15T16:44:28Z 72.4000015258789 2014-02-15T16:44:29Z 72.4000015258789 2014-02-15T16:44:30Z 72.30000305175781 2014-02-15T16:44:31Z 72.5 2014-02-15T16:44:32Z 72.69999694824219 2014-02-15T16:44:33Z 73.0999984741211 2014-02-15T16:44:34Z 73.4000015258789 2014-02-15T16:44:35Z 73.4000015258789 2014-02-15T16:44:36Z 73.5999984741211 2014-02-15T16:44:37Z 73.69999694824219 2014-02-15T16:44:38Z 73.80000305175781 2014-02-15T16:44:39Z 73.5999984741211 2014-02-15T16:44:40Z 73.30000305175781 2014-02-15T16:44:41Z 73.69999694824219 2014-02-15T16:44:42Z 73.80000305175781 2014-02-15T16:44:43Z 74.0999984741211 2014-02-15T16:44:44Z 74.19999694824219 2014-02-15T16:44:45Z 74.0999984741211 2014-02-15T16:44:46Z 73.5 2014-02-15T16:44:47Z 73.0999984741211 2014-02-15T16:44:48Z 72.5999984741211 2014-02-15T16:44:49Z 72.0 2014-02-15T16:44:50Z 71.80000305175781 2014-02-15T16:44:51Z 71.5 2014-02-15T16:44:52Z 71.4000015258789 2014-02-15T16:44:52Z 71.30000305175781 2014-02-15T16:44:54Z 71.4000015258789 2014-02-15T16:44:55Z 71.0 2014-02-15T16:44:56Z 71.30000305175781 2014-02-15T16:44:57Z 71.5999984741211 2014-02-15T16:44:58Z 71.5 2014-02-15T16:44:59Z 71.5 2014-02-15T16:45:00Z 71.80000305175781 2014-02-15T16:45:01Z 72.19999694824219 2014-02-15T16:45:02Z 72.30000305175781 2014-02-15T16:45:03Z 72.19999694824219 2014-02-15T16:45:04Z 72.0999984741211 2014-02-15T16:45:05Z 72.30000305175781 2014-02-15T16:45:07Z 72.30000305175781 2014-02-15T16:45:09Z 72.30000305175781 2014-02-15T16:45:09Z 72.4000015258789 2014-02-15T16:45:11Z 72.30000305175781 2014-02-15T16:45:12Z 72.5 2014-02-15T16:45:13Z 72.5 2014-02-15T16:45:15Z 72.9000015258789 2014-02-15T16:45:17Z 72.80000305175781 2014-02-15T16:45:19Z 73.0999984741211 2014-02-15T16:45:21Z 73.0999984741211 2014-02-15T16:45:23Z 73.80000305175781 2014-02-15T16:45:24Z 74.30000305175781 2014-02-15T16:45:25Z 74.5 2014-02-15T16:45:27Z 74.19999694824219 2014-02-15T16:45:29Z 73.0 2014-02-15T16:45:31Z 72.69999694824219 2014-02-15T16:45:33Z 71.69999694824219 2014-02-15T16:45:35Z 71.19999694824219 2014-02-15T16:45:37Z 73.69999694824219 2014-02-15T16:45:39Z 74.0999984741211 2014-02-15T16:45:41Z 73.9000015258789 2014-02-15T16:45:45Z 71.5 2014-02-15T16:45:50Z 71.0999984741211 2014-02-15T16:45:51Z 69.4000015258789 2014-02-15T16:45:56Z 67.19999694824219 2014-02-15T16:46:00Z 66.80000305175781 2014-02-15T16:46:02Z 67.80000305175781 2014-02-15T16:46:11Z 80.5999984741211 2014-02-16T13:08:39Z 77.69999694824219 2014-02-16T13:09:25Z 79.9000015258789 2014-02-16T13:09:27Z 77.5999984741211 2014-02-16T13:09:39Z 74.5999984741211 2014-02-16T13:09:43Z 73.0999984741211 2014-02-16T13:09:47Z 70.5 2014-02-16T13:09:49Z 71.5 2014-02-16T13:09:50Z 71.30000305175781 2014-02-16T13:09:52Z 71.19999694824219 2014-02-16T13:09:53Z 72.4000015258789 2014-02-16T13:09:55Z 73.5 2014-02-16T13:09:56Z 73.0 2014-02-16T13:09:58Z 73.80000305175781 2014-02-16T13:10:01Z 74.80000305175781 2014-02-16T13:10:02Z 74.5999984741211 2014-02-16T13:10:03Z 74.4000015258789 2014-02-16T13:10:04Z 74.5999984741211 2014-02-16T13:10:07Z 74.4000015258789 2014-02-16T13:10:07Z 73.80000305175781 2014-02-16T13:10:10Z 73.80000305175781 2014-02-16T13:10:10Z 73.5 2014-02-16T13:10:11Z 72.69999694824219 2014-02-16T13:10:13Z 74.30000305175781 2014-02-16T13:10:16Z 74.0999984741211 2014-02-16T13:10:17Z 74.5 2014-02-16T13:10:19Z 76.4000015258789 2014-02-16T13:10:43Z 77.0 2014-02-16T13:10:45Z 77.80000305175781 2014-02-16T13:10:46Z 77.80000305175781 2014-02-16T13:10:47Z 77.69999694824219 2014-02-16T13:10:49Z 77.80000305175781 2014-02-16T13:10:51Z 77.30000305175781 2014-02-16T13:10:53Z 78.0999984741211 2014-02-16T13:10:54Z 78.5999984741211 2014-02-16T13:10:55Z 79.4000015258789 2014-02-16T13:10:57Z 80.19999694824219 2014-02-16T13:10:59Z 80.19999694824219 2014-02-16T13:11:01Z 80.4000015258789 2014-02-16T13:11:02Z 80.30000305175781 2014-02-16T13:11:03Z 79.5999984741211 2014-02-16T13:11:04Z 78.80000305175781 2014-02-16T13:11:06Z 80.0999984741211 2014-02-16T13:11:08Z 80.19999694824219 2014-02-16T13:11:09Z 79.69999694824219 2014-02-16T13:11:10Z 79.80000305175781 2014-02-16T13:11:11Z 80.0 2014-02-16T13:11:12Z 80.4000015258789 2014-02-16T13:11:13Z 80.4000015258789 2014-02-16T13:11:14Z 79.80000305175781 2014-02-16T13:11:16Z 79.0 2014-02-16T13:11:18Z 79.0999984741211 2014-02-16T13:11:20Z 80.0 2014-02-16T13:11:22Z 80.4000015258789 2014-02-16T13:11:24Z 80.80000305175781 2014-02-16T13:11:26Z 80.5 2014-02-16T13:11:27Z 80.4000015258789 2014-02-16T13:11:30Z 80.80000305175781 2014-02-16T13:11:31Z 80.9000015258789 2014-02-16T13:11:32Z 80.5 2014-02-16T13:11:34Z 80.5 2014-02-16T13:11:35Z 80.9000015258789 2014-02-16T13:11:36Z 81.19999694824219 2014-02-16T13:11:37Z 80.5999984741211 2014-02-16T13:11:38Z 80.5999984741211 2014-02-16T13:11:39Z 80.5 2014-02-16T13:11:40Z 79.9000015258789 2014-02-16T13:11:42Z 78.80000305175781 2014-02-16T13:11:44Z 78.4000015258789 2014-02-16T13:11:45Z 78.4000015258789 2014-02-16T13:11:46Z 78.5 2014-02-16T13:11:47Z 78.5999984741211 2014-02-16T13:11:48Z 77.69999694824219 2014-02-16T13:11:50Z 76.9000015258789 2014-02-16T13:11:51Z 77.5999984741211 2014-02-16T13:11:53Z 79.0999984741211 2014-02-16T13:11:55Z 78.5999984741211 2014-02-16T13:11:56Z 77.9000015258789 2014-02-16T13:11:57Z 77.5999984741211 2014-02-16T13:11:58Z 77.5999984741211 2014-02-16T13:11:59Z 76.9000015258789 2014-02-16T13:12:00Z 77.5 2014-02-16T13:12:01Z 76.4000015258789 2014-02-16T13:12:02Z 76.19999694824219 2014-02-16T13:12:03Z 75.5999984741211 2014-02-16T13:12:04Z 75.5 2014-02-16T13:12:05Z 75.30000305175781 2014-02-16T13:12:06Z 75.5 2014-02-16T13:12:07Z 75.0999984741211 2014-02-16T13:12:08Z 74.80000305175781 2014-02-16T13:12:09Z 74.9000015258789 2014-02-16T13:12:10Z 75.5 2014-02-16T13:12:11Z 75.30000305175781 2014-02-16T13:12:12Z 75.5 2014-02-16T13:12:13Z 75.69999694824219 2014-02-16T13:12:14Z 75.9000015258789 2014-02-16T13:12:15Z 75.4000015258789 2014-02-16T13:12:16Z 75.4000015258789 2014-02-16T13:12:17Z 75.4000015258789 2014-02-16T13:12:18Z 75.5 2014-02-16T13:12:20Z 75.19999694824219 2014-02-16T13:12:22Z 74.5999984741211 2014-02-16T13:12:23Z 73.80000305175781 2014-02-16T13:12:25Z 73.80000305175781 2014-02-16T13:12:26Z 73.80000305175781 2014-02-16T13:12:27Z 74.30000305175781 2014-02-16T13:12:28Z 74.4000015258789 2014-02-16T13:12:29Z 75.0 2014-02-16T13:12:31Z 75.0 2014-02-16T13:12:32Z 75.5 2014-02-16T13:12:33Z 75.69999694824219 2014-02-16T13:12:34Z 75.69999694824219 2014-02-16T13:12:35Z 77.0999984741211 2014-02-16T13:12:37Z 76.80000305175781 2014-02-16T13:12:38Z 77.0 2014-02-16T13:12:39Z 77.0999984741211 2014-02-16T13:12:40Z 78.0999984741211 2014-02-16T13:12:42Z 77.30000305175781 2014-02-16T13:12:42Z 77.4000015258789 2014-02-16T13:12:43Z 77.30000305175781 2014-02-16T13:12:44Z 77.4000015258789 2014-02-16T13:12:45Z 77.5 2014-02-16T13:12:46Z 77.5 2014-02-16T13:12:47Z 77.5999984741211 2014-02-16T13:12:48Z 78.19999694824219 2014-02-16T13:12:49Z 78.30000305175781 2014-02-16T13:12:50Z 78.19999694824219 2014-02-16T13:12:51Z 78.0 2014-02-16T13:12:52Z 77.9000015258789 2014-02-16T13:12:53Z 77.80000305175781 2014-02-16T13:12:54Z 79.0 2014-02-16T13:12:56Z 79.5 2014-02-16T13:12:57Z 80.9000015258789 2014-02-16T13:12:58Z 81.9000015258789 2014-02-16T13:12:59Z 82.0 2014-02-16T13:13:00Z 82.0 2014-02-16T13:13:01Z 82.4000015258789 2014-02-16T13:13:02Z 82.0999984741211 2014-02-16T13:13:04Z 82.19999694824219 2014-02-16T13:13:05Z 82.30000305175781 2014-02-16T13:13:06Z 82.30000305175781 2014-02-16T13:13:07Z 82.30000305175781 2014-02-16T13:13:08Z 82.0 2014-02-16T13:13:09Z 82.0999984741211 2014-02-16T13:13:10Z 82.30000305175781 2014-02-16T13:13:11Z 82.30000305175781 2014-02-16T13:13:12Z 82.4000015258789 2014-02-16T13:13:13Z 82.80000305175781 2014-02-16T13:13:15Z 82.5999984741211 2014-02-16T13:13:16Z 85.4000015258789 2014-02-16T13:13:17Z 86.30000305175781 2014-02-16T13:13:18Z 86.9000015258789 2014-02-16T13:13:19Z 87.5 2014-02-16T13:13:20Z 87.30000305175781 2014-02-16T13:13:21Z 87.5 2014-02-16T13:13:22Z 86.69999694824219 2014-02-16T13:13:24Z 85.5 2014-02-16T13:13:26Z 85.5999984741211 2014-02-16T13:13:27Z 85.0999984741211 2014-02-16T13:13:28Z 85.0 2014-02-16T13:13:29Z 84.19999694824219 2014-02-16T13:13:30Z 84.5 2014-02-16T13:13:31Z 84.5 2014-02-16T13:13:32Z 84.19999694824219 2014-02-16T13:13:33Z 84.5999984741211 2014-02-16T13:13:34Z 84.5999984741211 2014-02-16T13:13:36Z 83.9000015258789 2014-02-16T13:13:37Z 82.69999694824219 2014-02-16T13:13:38Z 82.5999984741211 2014-02-16T13:13:39Z 82.9000015258789 2014-02-16T13:13:40Z 82.9000015258789 2014-02-16T13:13:41Z 82.80000305175781 2014-02-16T13:13:42Z 83.5999984741211 2014-02-16T13:13:43Z 83.5999984741211 2014-02-16T13:13:44Z 83.4000015258789 2014-02-16T13:13:45Z 83.80000305175781 2014-02-16T13:13:47Z 83.5 2014-02-16T13:13:48Z 83.5 2014-02-16T13:13:49Z 83.80000305175781 2014-02-16T13:13:50Z 83.5999984741211 2014-02-16T13:13:51Z 83.5999984741211 2014-02-16T13:13:52Z 83.4000015258789 2014-02-16T13:13:53Z 83.69999694824219 2014-02-16T13:13:54Z 83.9000015258789 2014-02-16T13:13:55Z 83.69999694824219 2014-02-16T13:13:56Z 83.80000305175781 2014-02-16T13:13:57Z 83.9000015258789 2014-02-16T13:13:58Z 83.9000015258789 2014-02-16T13:13:59Z 83.9000015258789 2014-02-16T13:14:00Z 83.80000305175781 2014-02-16T13:14:01Z 83.5999984741211 2014-02-16T13:14:02Z 83.5999984741211 2014-02-16T13:14:04Z 83.69999694824219 2014-02-16T13:14:05Z 83.9000015258789 2014-02-16T13:14:06Z 85.0 2014-02-16T13:14:08Z 84.80000305175781 2014-02-16T13:14:09Z 84.80000305175781 2014-02-16T13:14:10Z 84.9000015258789 2014-02-16T13:14:11Z 84.80000305175781 2014-02-16T13:14:12Z 84.80000305175781 2014-02-16T13:14:13Z 84.80000305175781 2014-02-16T13:14:14Z 85.0 2014-02-16T13:14:15Z 85.0999984741211 2014-02-16T13:14:16Z 85.0999984741211 2014-02-16T13:14:17Z 85.80000305175781 2014-02-16T13:14:18Z 86.0 2014-02-16T13:14:19Z 85.19999694824219 2014-02-16T13:14:20Z 85.0999984741211 2014-02-16T13:14:21Z 85.5999984741211 2014-02-16T13:14:23Z 84.5 2014-02-16T13:14:25Z 84.80000305175781 2014-02-16T13:14:26Z 85.0 2014-02-16T13:14:27Z 85.19999694824219 2014-02-16T13:14:28Z 85.5 2014-02-16T13:14:29Z 85.5999984741211 2014-02-16T13:14:30Z 85.69999694824219 2014-02-16T13:14:31Z 85.19999694824219 2014-02-16T13:14:33Z 85.5 2014-02-16T13:14:34Z 85.19999694824219 2014-02-16T13:14:35Z 85.5 2014-02-16T13:14:36Z 85.19999694824219 2014-02-16T13:14:37Z 85.4000015258789 2014-02-16T13:14:38Z 85.30000305175781 2014-02-16T13:14:39Z 85.30000305175781 2014-02-16T13:14:40Z 85.80000305175781 2014-02-16T13:14:41Z 86.4000015258789 2014-02-16T13:14:42Z 86.30000305175781 2014-02-16T13:14:44Z 85.30000305175781 2014-02-16T13:14:46Z 85.80000305175781 2014-02-16T13:14:47Z 86.0 2014-02-16T13:14:48Z 84.9000015258789 2014-02-16T13:14:49Z 84.9000015258789 2014-02-16T13:14:50Z 85.0999984741211 2014-02-16T13:14:51Z 85.30000305175781 2014-02-16T13:14:53Z 85.30000305175781 2014-02-16T13:14:55Z 85.30000305175781 2014-02-16T13:14:55Z 85.19999694824219 2014-02-16T13:14:56Z 85.4000015258789 2014-02-16T13:14:57Z 85.5 2014-02-16T13:14:58Z 85.5999984741211 2014-02-16T13:14:59Z 85.5999984741211 2014-02-16T13:15:00Z 85.5 2014-02-16T13:15:01Z 85.0 2014-02-16T13:15:03Z 85.0999984741211 2014-02-16T13:15:05Z 85.0999984741211 2014-02-16T13:15:07Z 84.69999694824219 2014-02-16T13:15:09Z 84.0999984741211 2014-02-16T13:15:10Z 83.9000015258789 2014-02-16T13:15:11Z 84.9000015258789 2014-02-16T13:15:13Z 85.30000305175781 2014-02-16T13:15:14Z 85.5999984741211 2014-02-16T13:15:15Z 85.5 2014-02-16T13:15:16Z 85.5 2014-02-16T13:15:17Z 84.19999694824219 2014-02-16T13:15:18Z 83.30000305175781 2014-02-16T13:15:20Z 83.19999694824219 2014-02-16T13:15:21Z 82.5 2014-02-16T13:15:22Z 82.69999694824219 2014-02-16T13:15:23Z 82.80000305175781 2014-02-16T13:15:24Z 82.9000015258789 2014-02-16T13:15:25Z 85.19999694824219 2014-02-16T13:15:27Z 86.0 2014-02-16T13:15:28Z 86.0999984741211 2014-02-16T13:15:30Z 86.69999694824219 2014-02-16T13:15:31Z 86.80000305175781 2014-02-16T13:15:32Z 87.0999984741211 2014-02-16T13:15:33Z 87.4000015258789 2014-02-16T13:15:35Z 87.5999984741211 2014-02-16T13:15:37Z 88.0999984741211 2014-02-16T13:15:39Z 88.80000305175781 2014-02-16T13:15:41Z 88.80000305175781 2014-02-16T13:15:42Z 88.9000015258789 2014-02-16T13:15:43Z 88.9000015258789 2014-02-16T13:15:44Z 89.4000015258789 2014-02-16T13:15:46Z 89.5 2014-02-16T13:15:47Z 89.5 2014-02-16T13:15:48Z 89.4000015258789 2014-02-16T13:15:49Z 89.4000015258789 2014-02-16T13:15:50Z 89.69999694824219 2014-02-16T13:15:52Z 90.30000305175781 2014-02-16T13:15:53Z 91.30000305175781 2014-02-16T13:15:54Z 91.0 2014-02-16T13:15:55Z 90.5999984741211 2014-02-16T13:15:57Z 90.69999694824219 2014-02-16T13:15:58Z 90.80000305175781 2014-02-16T13:15:59Z 90.0 2014-02-16T13:16:00Z 90.19999694824219 2014-02-16T13:16:02Z 89.0999984741211 2014-02-16T13:16:03Z 89.5999984741211 2014-02-16T13:16:04Z 89.9000015258789 2014-02-16T13:16:05Z 90.69999694824219 2014-02-16T13:16:06Z 90.69999694824219 2014-02-16T13:16:07Z 90.30000305175781 2014-02-16T13:16:08Z 90.0999984741211 2014-02-16T13:16:09Z 88.5 2014-02-16T13:16:10Z 88.5999984741211 2014-02-16T13:16:12Z 88.5999984741211 2014-02-16T13:16:13Z 88.5 2014-02-16T13:16:14Z 88.5999984741211 2014-02-16T13:16:15Z 88.30000305175781 2014-02-16T13:16:16Z 88.30000305175781 2014-02-16T13:16:17Z 87.5999984741211 2014-02-16T13:16:18Z 86.9000015258789 2014-02-16T13:16:19Z 85.5 2014-02-16T13:16:20Z 84.5999984741211 2014-02-16T13:16:22Z 84.80000305175781 2014-02-16T13:16:23Z 85.30000305175781 2014-02-16T13:16:24Z 85.80000305175781 2014-02-16T13:16:26Z 85.19999694824219 2014-02-16T13:16:28Z 85.69999694824219 2014-02-16T13:16:30Z 85.30000305175781 2014-02-16T13:16:32Z 84.5999984741211 2014-02-16T13:16:34Z 83.19999694824219 2014-02-16T13:16:36Z 82.9000015258789 2014-02-16T13:16:38Z 82.80000305175781 2014-02-16T13:16:40Z 83.19999694824219 2014-02-16T13:16:42Z 83.4000015258789 2014-02-16T13:16:44Z 84.4000015258789 2014-02-16T13:16:46Z 84.80000305175781 2014-02-16T13:16:48Z 84.69999694824219 2014-02-16T13:16:50Z 84.4000015258789 2014-02-16T13:16:52Z 84.19999694824219 2014-02-16T13:16:54Z 84.0 2014-02-16T13:16:56Z 85.0 2014-02-16T13:16:58Z 84.69999694824219 2014-02-16T13:17:00Z 84.9000015258789 2014-02-16T13:17:02Z 84.5 2014-02-16T13:17:04Z 84.69999694824219 2014-02-16T13:17:05Z 84.9000015258789 2014-02-16T13:17:06Z 85.0999984741211 2014-02-16T13:17:08Z 84.80000305175781 2014-02-16T13:17:09Z 84.4000015258789 2014-02-16T13:17:10Z 84.4000015258789 2014-02-16T13:17:12Z 84.5999984741211 2014-02-16T13:17:13Z 85.0 2014-02-16T13:17:14Z 85.0 2014-02-16T13:17:15Z 85.30000305175781 2014-02-16T13:17:16Z 85.4000015258789 2014-02-16T13:17:17Z 85.5999984741211 2014-02-16T13:17:18Z 86.0 2014-02-16T13:17:19Z 86.19999694824219 2014-02-16T13:17:20Z 85.9000015258789 2014-02-16T13:17:21Z 85.9000015258789 2014-02-16T13:17:22Z 85.69999694824219 2014-02-16T13:17:23Z 85.5 2014-02-16T13:17:24Z 86.0 2014-02-16T13:17:25Z 85.80000305175781 2014-02-16T13:17:26Z 85.80000305175781 2014-02-16T13:17:27Z 85.4000015258789 2014-02-16T13:17:28Z 85.30000305175781 2014-02-16T13:17:29Z 85.30000305175781 2014-02-16T13:17:30Z 85.5 2014-02-16T13:17:31Z 85.4000015258789 2014-02-16T13:17:32Z 85.19999694824219 2014-02-16T13:17:33Z 85.4000015258789 2014-02-16T13:17:34Z 85.19999694824219 2014-02-16T13:17:35Z 85.0999984741211 2014-02-16T13:17:36Z 84.80000305175781 2014-02-16T13:17:37Z 85.0 2014-02-16T13:17:38Z 85.30000305175781 2014-02-16T13:17:39Z 85.30000305175781 2014-02-16T13:17:40Z 85.30000305175781 2014-02-16T13:17:41Z 85.30000305175781 2014-02-16T13:17:42Z 85.0999984741211 2014-02-16T13:17:43Z 85.0 2014-02-16T13:17:44Z 84.9000015258789 2014-02-16T13:17:45Z 84.5999984741211 2014-02-16T13:17:46Z 84.5 2014-02-16T13:17:47Z 84.5 2014-02-16T13:17:48Z 84.5 2014-02-16T13:17:49Z 84.5999984741211 2014-02-16T13:17:50Z 84.80000305175781 2014-02-16T13:17:51Z 84.9000015258789 2014-02-16T13:17:52Z 84.69999694824219 2014-02-16T13:17:53Z 85.0999984741211 2014-02-16T13:17:54Z 85.0 2014-02-16T13:17:55Z 85.19999694824219 2014-02-16T13:17:56Z 85.30000305175781 2014-02-16T13:17:58Z 85.0999984741211 2014-02-16T13:17:59Z 85.19999694824219 2014-02-16T13:18:00Z 85.0999984741211 2014-02-16T13:18:03Z 85.69999694824219 2014-02-16T13:18:04Z 86.0999984741211 2014-02-16T13:18:06Z 86.69999694824219 2014-02-16T13:18:08Z 86.0 2014-02-16T13:18:11Z 86.30000305175781 2014-02-16T13:18:12Z 86.4000015258789 2014-02-16T13:18:13Z 85.9000015258789 2014-02-16T13:18:15Z 85.0 2014-02-16T13:18:16Z 85.9000015258789 2014-02-16T13:18:17Z 85.80000305175781 2014-02-16T13:18:18Z 85.80000305175781 2014-02-16T13:18:19Z 85.80000305175781 2014-02-16T13:18:20Z 85.80000305175781 2014-02-16T13:18:21Z 86.19999694824219 2014-02-16T13:18:22Z 86.69999694824219 2014-02-16T13:18:23Z 86.5999984741211 2014-02-16T13:18:24Z 86.5 2014-02-16T13:18:25Z 87.0999984741211 2014-02-16T13:18:26Z 87.5 2014-02-16T13:18:27Z 87.4000015258789 2014-02-16T13:18:28Z 88.80000305175781 2014-02-16T13:18:29Z 88.0999984741211 2014-02-16T13:18:30Z 88.0 2014-02-16T13:18:31Z 87.69999694824219 2014-02-16T13:18:32Z 86.5 2014-02-16T13:18:34Z 86.19999694824219 2014-02-16T13:18:36Z 86.4000015258789 2014-02-16T13:18:37Z 87.0999984741211 2014-02-16T13:18:38Z 86.9000015258789 2014-02-16T13:18:39Z 86.30000305175781 2014-02-16T13:18:41Z 86.69999694824219 2014-02-16T13:18:42Z 87.19999694824219 2014-02-16T13:18:43Z 86.80000305175781 2014-02-16T13:18:45Z 86.80000305175781 2014-02-16T13:18:46Z 87.4000015258789 2014-02-16T13:18:47Z 87.30000305175781 2014-02-16T13:18:48Z 87.69999694824219 2014-02-16T13:18:50Z 88.0999984741211 2014-02-16T13:18:52Z 88.30000305175781 2014-02-16T13:18:53Z 86.5 2014-02-16T13:18:55Z 86.80000305175781 2014-02-16T13:18:57Z 86.5 2014-02-16T13:18:59Z 86.9000015258789 2014-02-16T13:19:00Z 89.69999694824219 2014-02-16T13:19:02Z 89.0999984741211 2014-02-16T13:19:03Z 88.69999694824219 2014-02-16T13:19:05Z 88.80000305175781 2014-02-16T13:19:06Z 88.80000305175781 2014-02-16T13:19:08Z 88.5999984741211 2014-02-16T13:19:09Z 88.30000305175781 2014-02-16T13:19:10Z 89.0999984741211 2014-02-16T13:19:11Z 89.4000015258789 2014-02-16T13:19:13Z 89.4000015258789 2014-02-16T13:19:15Z 89.5 2014-02-16T13:19:17Z 88.4000015258789 2014-02-16T13:19:18Z 87.9000015258789 2014-02-16T13:19:19Z 88.0999984741211 2014-02-16T13:19:21Z 88.69999694824219 2014-02-16T13:19:22Z 89.5 2014-02-16T13:19:23Z 90.30000305175781 2014-02-16T13:19:24Z 91.19999694824219 2014-02-16T13:19:26Z 91.5999984741211 2014-02-16T13:19:28Z 91.4000015258789 2014-02-16T13:19:29Z 91.0999984741211 2014-02-16T13:19:30Z 91.30000305175781 2014-02-16T13:19:32Z 91.4000015258789 2014-02-16T13:19:33Z 91.5999984741211 2014-02-16T13:19:34Z 91.69999694824219 2014-02-16T13:19:35Z 91.80000305175781 2014-02-16T13:19:36Z 92.30000305175781 2014-02-16T13:19:37Z 92.0 2014-02-16T13:19:38Z 91.9000015258789 2014-02-16T13:19:39Z 91.69999694824219 2014-02-16T13:19:40Z 91.5 2014-02-16T13:19:41Z 91.4000015258789 2014-02-16T13:19:43Z 91.69999694824219 2014-02-16T13:19:44Z 91.4000015258789 2014-02-16T13:19:45Z 91.4000015258789 2014-02-16T13:19:46Z 91.5999984741211 2014-02-16T13:19:47Z 90.5 2014-02-16T13:19:48Z 90.5 2014-02-16T13:19:49Z 90.5999984741211 2014-02-16T13:19:50Z 89.69999694824219 2014-02-16T13:19:51Z 89.5 2014-02-16T13:19:52Z 89.80000305175781 2014-02-16T13:19:53Z 89.80000305175781 2014-02-16T13:19:54Z 90.0 2014-02-16T13:19:55Z 89.9000015258789 2014-02-16T13:19:56Z 89.0 2014-02-16T13:19:57Z 89.0 2014-02-16T13:19:58Z 88.5 2014-02-16T13:19:59Z 88.0 2014-02-16T13:20:00Z 87.4000015258789 2014-02-16T13:20:01Z 87.4000015258789 2014-02-16T13:20:02Z 86.80000305175781 2014-02-16T13:20:03Z 86.9000015258789 2014-02-16T13:20:04Z 86.9000015258789 2014-02-16T13:20:05Z 87.9000015258789 2014-02-16T13:20:06Z 88.80000305175781 2014-02-16T13:20:07Z 88.5999984741211 2014-02-16T13:20:08Z 89.0 2014-02-16T13:20:09Z 88.80000305175781 2014-02-16T13:20:10Z 88.9000015258789 2014-02-16T13:20:11Z 88.5 2014-02-16T13:20:12Z 88.4000015258789 2014-02-16T13:20:13Z 89.0 2014-02-16T13:20:14Z 89.69999694824219 2014-02-16T13:20:15Z 90.19999694824219 2014-02-16T13:20:16Z 90.5999984741211 2014-02-16T13:20:17Z 90.80000305175781 2014-02-16T13:20:18Z 91.0 2014-02-16T13:20:19Z 91.30000305175781 2014-02-16T13:20:21Z 91.30000305175781 2014-02-16T13:20:23Z 91.9000015258789 2014-02-16T13:20:25Z 92.5999984741211 2014-02-16T13:20:27Z 93.69999694824219 2014-02-16T13:20:29Z 93.9000015258789 2014-02-16T13:20:31Z 94.0 2014-02-16T13:20:32Z 94.0 2014-02-16T13:20:33Z 93.19999694824219 2014-02-16T13:20:34Z 94.0999984741211 2014-02-16T13:20:36Z 94.5999984741211 2014-02-16T13:20:38Z 94.30000305175781 2014-02-16T13:20:40Z 94.80000305175781 2014-02-16T13:20:42Z 94.80000305175781 2014-02-16T13:20:44Z 94.5 2014-02-16T13:20:46Z 94.4000015258789 2014-02-16T13:20:48Z 94.0999984741211 2014-02-16T13:20:50Z 95.0999984741211 2014-02-16T13:20:52Z 95.0 2014-02-16T13:20:53Z 96.9000015258789 2014-02-16T13:20:55Z 97.5999984741211 2014-02-16T13:20:57Z 99.5 2014-02-16T13:20:59Z 100.0 2014-02-16T13:21:00Z 99.9000015258789 2014-02-16T13:21:02Z 99.5999984741211 2014-02-16T13:21:04Z 99.80000305175781 2014-02-16T13:21:05Z 99.69999694824219 2014-02-16T13:21:06Z 99.5 2014-02-16T13:21:07Z 99.4000015258789 2014-02-16T13:21:08Z 101.0999984741211 2014-02-16T13:21:09Z 108.30000305175781 2014-02-16T13:21:11Z 109.9000015258789 2014-02-16T13:21:12Z 110.4000015258789 2014-02-16T13:21:13Z 108.5 2014-02-16T13:21:14Z 107.69999694824219 2014-02-16T13:21:15Z 106.0999984741211 2014-02-16T13:21:17Z 105.30000305175781 2014-02-16T13:21:19Z 104.5 2014-02-16T13:21:20Z 104.69999694824219 2014-02-16T13:21:22Z 104.5 2014-02-16T13:21:24Z 104.9000015258789 2014-02-16T13:21:25Z 103.9000015258789 2014-02-16T13:21:27Z 103.80000305175781 2014-02-16T13:21:28Z 101.5 2014-02-16T13:21:29Z 99.80000305175781 2014-02-16T13:21:30Z 96.9000015258789 2014-02-16T13:21:32Z 96.9000015258789 2014-02-16T13:21:34Z 96.4000015258789 2014-02-16T13:21:36Z 97.69999694824219 2014-02-16T13:21:41Z 98.19999694824219 2014-02-16T13:21:50Z 98.4000015258789 2014-02-16T13:21:53Z 98.9000015258789 2014-02-16T13:21:55Z 98.30000305175781 2014-02-16T13:21:57Z 89.5999984741211 2014-02-16T13:21:58Z 88.30000305175781 2014-02-16T13:21:59Z 86.9000015258789 2014-02-16T13:22:00Z 86.19999694824219 2014-02-16T13:22:01Z 84.80000305175781 2014-02-16T13:22:03Z 84.0 2014-02-16T13:22:04Z 83.4000015258789 2014-02-16T13:22:05Z 82.80000305175781 2014-02-16T13:22:06Z 82.4000015258789 2014-02-16T13:22:07Z 82.5999984741211 2014-02-16T13:22:09Z 82.30000305175781 2014-02-16T13:22:11Z 83.5999984741211 2014-02-16T13:22:12Z 84.0 2014-02-16T13:22:13Z 84.19999694824219 2014-02-16T13:22:14Z 77.80000305175781 2014-02-16T13:22:16Z 77.80000305175781 2014-02-16T13:22:17Z 76.69999694824219 2014-02-16T13:22:18Z 76.69999694824219 2014-02-16T13:22:20Z 76.5999984741211 2014-02-16T13:22:22Z 78.0 2014-02-16T13:22:23Z 78.4000015258789 2014-02-16T13:22:24Z 79.4000015258789 2014-02-16T13:22:25Z 80.9000015258789 2014-02-16T13:22:26Z 82.30000305175781 2014-02-16T13:22:27Z 83.4000015258789 2014-02-16T13:22:28Z 84.19999694824219 2014-02-16T13:22:29Z 85.0999984741211 2014-02-16T13:22:30Z 85.5 2014-02-16T13:22:31Z 85.4000015258789 2014-02-16T13:22:32Z 85.80000305175781 2014-02-16T13:22:33Z 86.19999694824219 2014-02-16T13:22:34Z 86.0 2014-02-16T13:22:35Z 86.4000015258789 2014-02-16T13:22:36Z 86.4000015258789 2014-02-16T13:22:37Z 86.19999694824219 2014-02-16T13:22:39Z 86.19999694824219 2014-02-16T13:22:40Z 85.5999984741211 2014-02-16T13:22:41Z 85.0 2014-02-16T13:22:42Z 85.5 2014-02-16T13:22:43Z 92.0 2014-02-16T13:22:44Z 91.5999984741211 2014-02-16T13:22:45Z 92.30000305175781 2014-02-16T13:22:46Z 92.80000305175781 2014-02-16T13:22:47Z 93.0 2014-02-16T13:22:49Z 92.80000305175781 2014-02-16T13:22:50Z 92.69999694824219 2014-02-16T13:22:52Z 92.5999984741211 2014-02-16T13:22:52Z 92.5999984741211 2014-02-16T13:22:54Z 91.80000305175781 2014-02-16T13:22:56Z 94.80000305175781 2014-02-16T13:22:57Z 95.0 2014-02-16T13:22:58Z 95.19999694824219 2014-02-16T13:22:59Z 95.5999984741211 2014-02-16T13:23:00Z 95.69999694824219 2014-02-16T13:23:01Z 95.19999694824219 2014-02-16T13:23:02Z 94.5 2014-02-16T13:23:03Z 94.69999694824219 2014-02-16T13:23:04Z 94.69999694824219 2014-02-16T13:23:05Z 94.69999694824219 2014-02-16T13:23:06Z 94.80000305175781 2014-02-16T13:23:07Z 94.30000305175781 2014-02-16T13:23:09Z 93.69999694824219 2014-02-16T13:23:10Z 93.80000305175781 2014-02-16T13:23:11Z 93.0 2014-02-16T13:23:13Z 92.9000015258789 2014-02-16T13:23:14Z 92.0 2014-02-16T13:23:15Z 92.0999984741211 2014-02-16T13:23:16Z 91.80000305175781 2014-02-16T13:23:17Z 91.5999984741211 2014-02-16T13:23:18Z 91.9000015258789 2014-02-16T13:23:19Z 91.69999694824219 2014-02-16T13:23:20Z 91.9000015258789 2014-02-16T13:23:21Z 89.5 2014-02-16T13:23:22Z 89.5999984741211 2014-02-16T13:23:23Z 89.4000015258789 2014-02-16T13:23:24Z 89.19999694824219 2014-02-16T13:23:25Z 90.0 2014-02-16T13:23:27Z 90.69999694824219 2014-02-16T13:23:28Z 90.4000015258789 2014-02-16T13:23:30Z 90.19999694824219 2014-02-16T13:23:31Z 90.0 2014-02-16T13:23:32Z 90.4000015258789 2014-02-16T13:23:33Z 90.0 2014-02-16T13:23:34Z 90.19999694824219 2014-02-16T13:23:36Z 89.9000015258789 2014-02-16T13:23:37Z 89.9000015258789 2014-02-16T13:23:38Z 90.5999984741211 2014-02-16T13:23:40Z 90.69999694824219 2014-02-16T13:23:41Z 89.80000305175781 2014-02-16T13:23:42Z 89.69999694824219 2014-02-16T13:23:43Z 89.5 2014-02-16T13:23:44Z 89.5999984741211 2014-02-16T13:23:45Z 89.9000015258789 2014-02-16T13:23:46Z 90.30000305175781 2014-02-16T13:23:47Z 91.0 2014-02-16T13:23:48Z 91.9000015258789 2014-02-16T13:23:50Z 91.9000015258789 2014-02-16T13:23:51Z 92.4000015258789 2014-02-16T13:23:52Z 93.0 2014-02-16T13:23:53Z 93.0 2014-02-16T13:23:54Z 91.9000015258789 2014-02-16T13:23:56Z 91.0 2014-02-16T13:23:58Z 91.69999694824219 2014-02-16T13:24:00Z 90.9000015258789 2014-02-16T13:24:02Z 90.5 2014-02-16T13:24:04Z 91.0999984741211 2014-02-16T13:24:05Z 91.4000015258789 2014-02-16T13:24:06Z 91.19999694824219 2014-02-16T13:24:07Z 89.69999694824219 2014-02-16T13:24:08Z 90.4000015258789 2014-02-16T13:24:10Z 90.80000305175781 2014-02-16T13:24:11Z 90.5999984741211 2014-02-16T13:24:12Z 91.0 2014-02-16T13:24:13Z 91.0999984741211 2014-02-16T13:24:14Z 91.30000305175781 2014-02-16T13:24:15Z 91.69999694824219 2014-02-16T13:24:16Z 91.5999984741211 2014-02-16T13:24:17Z 91.19999694824219 2014-02-16T13:24:19Z 91.5 2014-02-16T13:24:20Z 91.5 2014-02-16T13:24:21Z 90.69999694824219 2014-02-16T13:24:23Z 91.69999694824219 2014-02-16T13:24:25Z 90.19999694824219 2014-02-16T13:24:26Z 90.9000015258789 2014-02-16T13:24:27Z 92.0 2014-02-16T13:24:28Z 91.5999984741211 2014-02-16T13:24:29Z 91.30000305175781 2014-02-16T13:24:30Z 92.19999694824219 2014-02-16T13:24:31Z 90.9000015258789 2014-02-16T13:24:32Z 90.5 2014-02-16T13:24:33Z 90.69999694824219 2014-02-16T13:24:34Z 90.4000015258789 2014-02-16T13:24:36Z 90.19999694824219 2014-02-16T13:24:38Z 90.30000305175781 2014-02-16T13:24:39Z 91.19999694824219 2014-02-16T13:24:41Z 91.0999984741211 2014-02-16T13:24:42Z 90.9000015258789 2014-02-16T13:24:43Z 92.30000305175781 2014-02-16T13:24:45Z 92.9000015258789 2014-02-16T13:24:46Z 94.0999984741211 2014-02-16T13:24:48Z 93.69999694824219 2014-02-16T13:24:49Z 93.5999984741211 2014-02-16T13:24:51Z 93.19999694824219 2014-02-16T13:24:53Z 92.80000305175781 2014-02-16T13:24:54Z 91.30000305175781 2014-02-16T13:24:56Z 90.9000015258789 2014-02-16T13:24:57Z 93.19999694824219 2014-02-16T13:24:59Z 93.80000305175781 2014-02-16T13:25:00Z 94.19999694824219 2014-02-16T13:25:01Z 91.5 2014-02-16T13:25:02Z 91.0999984741211 2014-02-16T13:25:03Z 90.5999984741211 2014-02-16T13:25:05Z 89.9000015258789 2014-02-16T13:25:07Z 90.30000305175781 2014-02-16T13:25:08Z 90.30000305175781 2014-02-16T13:25:09Z 90.5 2014-02-16T13:25:10Z 90.80000305175781 2014-02-16T13:25:11Z 89.9000015258789 2014-02-16T13:25:13Z 89.69999694824219 2014-02-16T13:25:14Z 89.80000305175781 2014-02-16T13:25:15Z 89.9000015258789 2014-02-16T13:25:16Z 90.0 2014-02-16T13:25:17Z 89.80000305175781 2014-02-16T13:25:18Z 89.9000015258789 2014-02-16T13:25:19Z 89.4000015258789 2014-02-16T13:25:21Z 89.30000305175781 2014-02-16T13:25:22Z 89.30000305175781 2014-02-16T13:25:23Z 89.30000305175781 2014-02-16T13:25:24Z 89.19999694824219 2014-02-16T13:25:25Z 88.9000015258789 2014-02-16T13:25:27Z 88.19999694824219 2014-02-16T13:25:28Z 88.19999694824219 2014-02-16T13:25:29Z 89.0 2014-02-16T13:25:30Z 89.5999984741211 2014-02-16T13:25:31Z 89.0999984741211 2014-02-16T13:25:32Z 89.30000305175781 2014-02-16T13:25:33Z 89.30000305175781 2014-02-16T13:25:34Z 89.4000015258789 2014-02-16T13:25:35Z 89.5 2014-02-16T13:25:36Z 89.19999694824219 2014-02-16T13:25:37Z 89.69999694824219 2014-02-16T13:25:38Z 90.0 2014-02-16T13:25:39Z 90.0999984741211 2014-02-16T13:25:40Z 90.9000015258789 2014-02-16T13:25:41Z 91.0999984741211 2014-02-16T13:25:42Z 91.4000015258789 2014-02-16T13:25:43Z 91.5 2014-02-16T13:25:44Z 91.5999984741211 2014-02-16T13:25:45Z 91.19999694824219 2014-02-16T13:25:46Z 91.0 2014-02-16T13:25:48Z 91.0 2014-02-16T13:25:50Z 91.5999984741211 2014-02-16T13:25:52Z 92.9000015258789 2014-02-16T13:25:54Z 93.69999694824219 2014-02-16T13:25:55Z 93.80000305175781 2014-02-16T13:25:56Z 94.4000015258789 2014-02-16T13:25:58Z 94.5999984741211 2014-02-16T13:26:00Z 94.80000305175781 2014-02-16T13:26:01Z 95.5999984741211 2014-02-16T13:26:03Z 95.69999694824219 2014-02-16T13:26:04Z 95.5 2014-02-16T13:26:05Z 95.5 2014-02-16T13:26:06Z 95.9000015258789 2014-02-16T13:26:07Z 96.5 2014-02-16T13:26:09Z 96.5 2014-02-16T13:26:11Z 96.5999984741211 2014-02-16T13:26:13Z 96.69999694824219 2014-02-16T13:26:15Z 97.4000015258789 2014-02-16T13:26:17Z 96.5999984741211 2014-02-16T13:26:18Z 97.0999984741211 2014-02-16T13:26:21Z 95.9000015258789 2014-02-16T13:26:26Z 94.30000305175781 2014-02-16T13:26:28Z 93.5999984741211 2014-02-16T13:26:30Z 97.0999984741211 2014-02-16T13:26:35Z 99.19999694824219 2014-02-16T13:26:37Z 100.30000305175781 2014-02-16T13:26:39Z 99.30000305175781 2014-02-16T13:26:41Z 99.5999984741211 2014-02-16T13:26:43Z 100.69999694824219 2014-02-16T13:26:44Z 101.19999694824219 2014-02-16T13:26:46Z 100.0999984741211 2014-02-16T13:26:50Z 101.5 2014-02-16T13:26:54Z 100.69999694824219 2014-02-16T13:27:45Z 101.0999984741211 2014-02-16T13:27:48Z 102.69999694824219 2014-02-16T13:27:49Z 100.9000015258789 2014-02-16T13:27:51Z 100.5999984741211 2014-02-16T13:27:53Z 100.19999694824219 2014-02-16T13:27:55Z 100.30000305175781 2014-02-16T13:27:57Z 100.80000305175781 2014-02-16T13:27:59Z 100.30000305175781 2014-02-16T13:28:00Z 100.30000305175781 2014-02-16T13:28:01Z 100.0 2014-02-16T13:28:03Z 100.30000305175781 2014-02-16T13:28:04Z 100.4000015258789 2014-02-16T13:28:05Z 100.5 2014-02-16T13:28:06Z 99.80000305175781 2014-02-16T13:28:07Z 99.30000305175781 2014-02-16T13:28:08Z 98.0 2014-02-16T13:28:09Z 97.4000015258789 2014-02-16T13:28:10Z 97.0 2014-02-16T13:28:11Z 96.4000015258789 2014-02-16T13:28:12Z 95.69999694824219 2014-02-16T13:28:13Z 95.69999694824219 2014-02-16T13:28:14Z 95.0 2014-02-16T13:28:15Z 94.5999984741211 2014-02-16T13:28:16Z 94.0999984741211 2014-02-16T13:28:17Z 94.0 2014-02-16T13:28:18Z 93.80000305175781 2014-02-16T13:28:19Z 93.19999694824219 2014-02-16T13:28:20Z 93.0 2014-02-16T13:28:21Z 92.69999694824219 2014-02-16T13:28:22Z 93.0999984741211 2014-02-16T13:28:23Z 93.0 2014-02-16T13:28:24Z 92.69999694824219 2014-02-16T13:28:25Z 92.69999694824219 2014-02-16T13:28:26Z 93.0 2014-02-16T13:28:27Z 92.69999694824219 2014-02-16T13:28:28Z 92.4000015258789 2014-02-16T13:28:29Z 92.4000015258789 2014-02-16T13:28:30Z 92.0 2014-02-16T13:28:31Z 91.9000015258789 2014-02-16T13:28:32Z 91.69999694824219 2014-02-16T13:28:33Z 91.80000305175781 2014-02-16T13:28:34Z 92.0999984741211 2014-02-16T13:28:35Z 92.19999694824219 2014-02-16T13:28:36Z 92.5999984741211 2014-02-16T13:28:37Z 93.0999984741211 2014-02-16T13:28:38Z 93.5999984741211 2014-02-16T13:28:39Z 93.9000015258789 2014-02-16T13:28:40Z 94.0999984741211 2014-02-16T13:28:41Z 93.5999984741211 2014-02-16T13:28:42Z 93.80000305175781 2014-02-16T13:28:43Z 93.69999694824219 2014-02-16T13:28:44Z 93.4000015258789 2014-02-16T13:28:45Z 94.19999694824219 2014-02-16T13:28:46Z 94.19999694824219 2014-02-16T13:28:47Z 93.69999694824219 2014-02-16T13:28:48Z 93.9000015258789 2014-02-16T13:28:49Z 93.69999694824219 2014-02-16T13:28:50Z 94.19999694824219 2014-02-16T13:28:51Z 94.5 2014-02-16T13:28:52Z 94.69999694824219 2014-02-16T13:28:53Z 93.5 2014-02-16T13:28:54Z 93.80000305175781 2014-02-16T13:28:55Z 93.19999694824219 2014-02-16T13:28:56Z 94.19999694824219 2014-02-16T13:28:57Z 94.80000305175781 2014-02-16T13:28:58Z 95.0 2014-02-16T13:28:59Z 94.9000015258789 2014-02-16T13:29:00Z 95.30000305175781 2014-02-16T13:29:01Z 95.30000305175781 2014-02-16T13:29:02Z 95.19999694824219 2014-02-16T13:29:03Z 96.0 2014-02-16T13:29:04Z 96.0999984741211 2014-02-16T13:29:05Z 95.9000015258789 2014-02-16T13:29:06Z 96.0999984741211 2014-02-16T13:29:07Z 95.9000015258789 2014-02-16T13:29:08Z 95.69999694824219 2014-02-16T13:29:09Z 93.69999694824219 2014-02-16T13:29:10Z 93.5999984741211 2014-02-16T13:29:11Z 93.5999984741211 2014-02-16T13:29:12Z 92.80000305175781 2014-02-16T13:29:13Z 92.30000305175781 2014-02-16T13:29:14Z 93.30000305175781 2014-02-16T13:29:15Z 93.5 2014-02-16T13:29:16Z 93.5999984741211 2014-02-16T13:29:17Z 93.5 2014-02-16T13:29:18Z 93.5999984741211 2014-02-16T13:29:19Z 93.30000305175781 2014-02-16T13:29:20Z 93.4000015258789 2014-02-16T13:29:21Z 93.19999694824219 2014-02-16T13:29:22Z 92.80000305175781 2014-02-16T13:29:24Z 94.69999694824219 2014-02-16T13:29:25Z 95.0999984741211 2014-02-16T13:29:26Z 95.19999694824219 2014-02-16T13:29:28Z 94.0 2014-02-16T13:29:29Z 93.80000305175781 2014-02-16T13:29:30Z 93.9000015258789 2014-02-16T13:29:31Z 94.80000305175781 2014-02-16T13:29:33Z 95.0 2014-02-16T13:29:35Z 95.5 2014-02-16T13:29:37Z 94.9000015258789 2014-02-16T13:29:39Z 98.30000305175781 2014-02-16T13:29:41Z 99.0 2014-02-16T13:29:43Z 98.4000015258789 2014-02-16T13:29:45Z 97.69999694824219 2014-02-16T13:29:46Z 97.19999694824219 2014-02-16T13:29:47Z 96.5999984741211 2014-02-16T13:29:49Z 97.0999984741211 2014-02-16T13:29:51Z 97.5999984741211 2014-02-16T13:29:52Z 101.5999984741211 2014-02-16T13:29:54Z 102.0 2014-02-16T13:29:56Z 101.9000015258789 2014-02-16T13:29:57Z 101.69999694824219 2014-02-16T13:29:58Z 101.69999694824219 2014-02-16T13:29:59Z 102.80000305175781 2014-02-16T13:30:01Z 104.0999984741211 2014-02-16T13:30:03Z 104.0999984741211 2014-02-16T13:30:04Z 104.19999694824219 2014-02-16T13:30:05Z 104.5999984741211 2014-02-16T13:30:06Z 104.19999694824219 2014-02-16T13:30:07Z 103.80000305175781 2014-02-16T13:30:09Z 104.0999984741211 2014-02-16T13:30:11Z 103.0999984741211 2014-02-16T13:30:13Z 102.30000305175781 2014-02-16T13:30:15Z 102.69999694824219 2014-02-16T13:30:16Z 103.0 2014-02-16T13:30:17Z 104.0 2014-02-16T13:30:19Z 104.5 2014-02-16T13:30:20Z 104.30000305175781 2014-02-16T13:30:21Z 104.0999984741211 2014-02-16T13:30:22Z 104.4000015258789 2014-02-16T13:30:23Z 103.80000305175781 2014-02-16T13:30:24Z 103.5 2014-02-16T13:30:25Z 103.9000015258789 2014-02-16T13:30:26Z 103.80000305175781 2014-02-16T13:30:28Z 103.5 2014-02-16T13:30:30Z 104.4000015258789 2014-02-16T13:30:31Z 102.5999984741211 2014-02-16T13:30:33Z 102.5999984741211 2014-02-16T13:30:35Z 100.69999694824219 2014-02-16T13:30:37Z 100.5999984741211 2014-02-16T13:30:39Z 100.69999694824219 2014-02-16T13:30:40Z 101.4000015258789 2014-02-16T13:30:42Z 100.5999984741211 2014-02-16T13:30:44Z 100.19999694824219 2014-02-16T13:30:46Z 100.80000305175781 2014-02-16T13:30:48Z 100.5999984741211 2014-02-16T13:30:50Z 100.4000015258789 2014-02-16T13:30:52Z 101.19999694824219 2014-02-16T13:30:54Z 100.30000305175781 2014-02-16T13:30:57Z 100.0 2014-02-16T13:30:58Z 99.30000305175781 2014-02-16T13:31:02Z 97.0 2014-02-16T13:31:03Z 97.5 2014-02-16T13:31:05Z 97.19999694824219 2014-02-16T13:31:07Z 97.30000305175781 2014-02-16T13:31:08Z 97.0999984741211 2014-02-16T13:31:09Z 97.0999984741211 2014-02-16T13:31:10Z 97.0 2014-02-16T13:31:12Z 97.19999694824219 2014-02-16T13:31:13Z 97.5999984741211 2014-02-16T13:31:14Z 97.9000015258789 2014-02-16T13:31:15Z 96.30000305175781 2014-02-16T13:31:16Z 96.30000305175781 2014-02-16T13:31:17Z 96.30000305175781 2014-02-16T13:31:18Z 96.5999984741211 2014-02-16T13:31:19Z 96.0999984741211 2014-02-16T13:31:20Z 96.0 2014-02-16T13:31:21Z 96.5 2014-02-16T13:31:22Z 96.69999694824219 2014-02-16T13:31:23Z 96.5 2014-02-16T13:31:24Z 96.4000015258789 2014-02-16T13:31:25Z 96.0999984741211 2014-02-16T13:31:26Z 96.19999694824219 2014-02-16T13:31:27Z 96.0999984741211 2014-02-16T13:31:28Z 96.4000015258789 2014-02-16T13:31:29Z 96.80000305175781 2014-02-16T13:31:30Z 97.0999984741211 2014-02-16T13:31:31Z 97.19999694824219 2014-02-16T13:31:32Z 97.30000305175781 2014-02-16T13:31:33Z 97.5999984741211 2014-02-16T13:31:34Z 97.9000015258789 2014-02-16T13:31:35Z 98.0 2014-02-16T13:31:36Z 98.0999984741211 2014-02-16T13:31:38Z 98.30000305175781 2014-02-16T13:31:39Z 98.5 2014-02-16T13:31:40Z 100.0 2014-02-16T13:31:56Z 100.9000015258789 2014-02-16T13:31:57Z 101.0 2014-02-16T13:31:58Z 101.0999984741211 2014-02-16T13:32:00Z 100.69999694824219 2014-02-16T13:32:01Z 101.0 2014-02-16T13:32:02Z 100.80000305175781 2014-02-16T13:32:03Z 100.80000305175781 2014-02-16T13:32:05Z 101.0 2014-02-16T13:32:06Z 101.5 2014-02-16T13:32:07Z 100.69999694824219 2014-02-16T13:32:08Z 100.19999694824219 2014-02-16T13:32:09Z 100.30000305175781 2014-02-16T13:32:10Z 101.69999694824219 2014-02-16T13:32:12Z 101.19999694824219 2014-02-16T13:32:14Z 101.4000015258789 2014-02-16T13:32:15Z 99.80000305175781 2014-02-16T13:32:17Z 100.4000015258789 2014-02-16T13:32:18Z 100.19999694824219 2014-02-16T13:32:20Z 101.4000015258789 2014-02-16T13:32:22Z 101.0999984741211 2014-02-16T13:32:24Z 101.30000305175781 2014-02-16T13:32:26Z 101.4000015258789 2014-02-16T13:32:27Z 101.5999984741211 2014-02-16T13:32:29Z 101.0999984741211 2014-02-16T13:32:31Z 102.9000015258789 2014-02-16T13:32:33Z 102.9000015258789 2014-02-16T13:32:35Z 103.0 2014-02-16T13:32:37Z 103.0 2014-02-16T13:32:38Z 102.5999984741211 2014-02-16T13:32:40Z 102.5999984741211 2014-02-16T13:32:42Z 102.0 2014-02-16T13:32:44Z 100.80000305175781 2014-02-16T13:32:46Z 100.30000305175781 2014-02-16T13:32:48Z 100.0 2014-02-16T13:32:50Z 107.30000305175781 2014-02-16T13:32:54Z 105.80000305175781 2014-02-16T13:32:56Z 106.19999694824219 2014-02-16T13:32:57Z 102.5999984741211 2014-02-16T13:32:58Z 102.30000305175781 2014-02-16T13:33:00Z 101.5 2014-02-16T13:33:01Z 102.5 2014-02-16T13:33:02Z 101.9000015258789 2014-02-16T13:33:03Z 101.4000015258789 2014-02-16T13:33:04Z 101.5999984741211 2014-02-16T13:33:05Z 101.0999984741211 2014-02-16T13:33:06Z 100.9000015258789 2014-02-16T13:33:07Z 101.0 2014-02-16T13:33:08Z 100.9000015258789 2014-02-16T13:33:09Z 100.69999694824219 2014-02-16T13:33:11Z 100.4000015258789 2014-02-16T13:33:12Z 100.69999694824219 2014-02-16T13:33:13Z 101.0999984741211 2014-02-16T13:33:14Z 101.9000015258789 2014-02-16T13:33:15Z 102.4000015258789 2014-02-16T13:33:16Z 102.4000015258789 2014-02-16T13:33:17Z 101.9000015258789 2014-02-16T13:33:18Z 101.80000305175781 2014-02-16T13:33:19Z 101.9000015258789 2014-02-16T13:33:20Z 103.0 2014-02-16T13:33:21Z 102.9000015258789 2014-02-16T13:33:22Z 102.9000015258789 2014-02-16T13:33:23Z 102.9000015258789 2014-02-16T13:33:24Z 102.5999984741211 2014-02-16T13:33:25Z 102.5 2014-02-16T13:33:26Z 103.0 2014-02-16T13:33:28Z 102.4000015258789 2014-02-16T13:33:29Z 102.69999694824219 2014-02-16T13:33:30Z 102.5999984741211 2014-02-16T13:33:32Z 102.5999984741211 2014-02-16T13:33:33Z 103.0 2014-02-16T13:33:34Z 103.5999984741211 2014-02-16T13:33:35Z 103.9000015258789 2014-02-16T13:33:36Z 103.80000305175781 2014-02-16T13:33:37Z 104.19999694824219 2014-02-16T13:33:38Z 104.4000015258789 2014-02-16T13:33:39Z 104.5999984741211 2014-02-16T13:33:40Z 104.30000305175781 2014-02-16T13:33:41Z 104.0999984741211 2014-02-16T13:33:42Z 104.5 2014-02-16T13:33:43Z 104.4000015258789 2014-02-16T13:33:44Z 103.69999694824219 2014-02-16T13:33:45Z 103.80000305175781 2014-02-16T13:33:46Z 103.5999984741211 2014-02-16T13:33:47Z 104.0 2014-02-16T13:33:48Z 103.0999984741211 2014-02-16T13:33:49Z 102.69999694824219 2014-02-16T13:33:50Z 102.9000015258789 2014-02-16T13:33:51Z 101.5 2014-02-16T13:33:52Z 100.80000305175781 2014-02-16T13:33:53Z 100.4000015258789 2014-02-16T13:33:54Z 100.30000305175781 2014-02-16T13:33:55Z 100.80000305175781 2014-02-16T13:33:56Z 101.0 2014-02-16T13:33:57Z 101.0999984741211 2014-02-16T13:33:58Z 101.5 2014-02-16T13:33:59Z 101.5 2014-02-16T13:34:00Z 101.80000305175781 2014-02-16T13:34:01Z 102.19999694824219 2014-02-16T13:34:02Z 102.5999984741211 2014-02-16T13:34:03Z 102.4000015258789 2014-02-16T13:34:04Z 103.9000015258789 2014-02-16T13:34:06Z 104.0 2014-02-16T13:34:07Z 104.9000015258789 2014-02-16T13:34:08Z 105.9000015258789 2014-02-16T13:34:09Z 106.19999694824219 2014-02-16T13:34:10Z 106.5999984741211 2014-02-16T13:34:11Z 106.0999984741211 2014-02-16T13:34:12Z 106.4000015258789 2014-02-16T13:34:13Z 106.5 2014-02-16T13:34:14Z 106.69999694824219 2014-02-16T13:34:15Z 106.5 2014-02-16T13:34:16Z 106.9000015258789 2014-02-16T13:34:17Z 106.9000015258789 2014-02-16T13:34:18Z 106.5999984741211 2014-02-16T13:34:19Z 106.5999984741211 2014-02-16T13:34:20Z 106.5999984741211 2014-02-16T13:34:21Z 106.69999694824219 2014-02-16T13:34:22Z 106.5 2014-02-16T13:34:23Z 106.80000305175781 2014-02-16T13:34:24Z 106.5 2014-02-16T13:34:25Z 106.0 2014-02-16T13:34:27Z 106.0999984741211 2014-02-16T13:34:28Z 106.30000305175781 2014-02-16T13:34:29Z 106.5 2014-02-16T13:34:30Z 106.69999694824219 2014-02-16T13:34:31Z 106.9000015258789 2014-02-16T13:34:32Z 107.4000015258789 2014-02-16T13:34:33Z 106.5999984741211 2014-02-16T13:34:34Z 106.5 2014-02-16T13:34:35Z 106.19999694824219 2014-02-16T13:34:36Z 106.0 2014-02-16T13:34:37Z 105.5999984741211 2014-02-16T13:34:38Z 105.5 2014-02-16T13:34:39Z 105.30000305175781 2014-02-16T13:34:40Z 104.80000305175781 2014-02-16T13:34:41Z 105.0 2014-02-16T13:34:42Z 104.9000015258789 2014-02-16T13:34:43Z 105.19999694824219 2014-02-16T13:34:44Z 105.5 2014-02-16T13:34:45Z 104.9000015258789 2014-02-16T13:34:46Z 105.0 2014-02-16T13:34:47Z 106.0 2014-02-16T13:34:48Z 105.69999694824219 2014-02-16T13:34:49Z 105.19999694824219 2014-02-16T13:34:50Z 104.9000015258789 2014-02-16T13:34:51Z 104.80000305175781 2014-02-16T13:34:52Z 104.0999984741211 2014-02-16T13:34:53Z 103.9000015258789 2014-02-16T13:34:54Z 104.19999694824219 2014-02-16T13:34:55Z 104.80000305175781 2014-02-16T13:34:56Z 105.4000015258789 2014-02-16T13:34:59Z 105.0 2014-02-16T13:35:00Z 105.30000305175781 2014-02-16T13:35:01Z 104.69999694824219 2014-02-16T13:35:02Z 104.30000305175781 2014-02-16T13:35:03Z 104.5 2014-02-16T13:35:04Z 104.80000305175781 2014-02-16T13:35:05Z 104.80000305175781 2014-02-16T13:35:06Z 104.69999694824219 2014-02-16T13:35:07Z 105.19999694824219 2014-02-16T13:35:08Z 104.4000015258789 2014-02-16T13:35:09Z 103.9000015258789 2014-02-16T13:35:10Z 103.9000015258789 2014-02-16T13:35:11Z 103.9000015258789 2014-02-16T13:35:12Z 104.0 2014-02-16T13:35:14Z 104.69999694824219 2014-02-16T13:35:15Z 104.5 2014-02-16T13:35:16Z 104.5999984741211 2014-02-16T13:35:17Z 104.5 2014-02-16T13:35:18Z 104.80000305175781 2014-02-16T13:35:19Z 104.9000015258789 2014-02-16T13:35:20Z 105.4000015258789 2014-02-16T13:35:21Z 105.5999984741211 2014-02-16T13:35:22Z 105.5 2014-02-16T13:35:23Z 105.0999984741211 2014-02-16T13:35:24Z 105.19999694824219 2014-02-16T13:35:25Z 104.80000305175781 2014-02-16T13:35:26Z 105.0999984741211 2014-02-16T13:35:27Z 104.5999984741211 2014-02-16T13:35:28Z 104.30000305175781 2014-02-16T13:35:29Z 104.19999694824219 2014-02-16T13:35:30Z 104.0999984741211 2014-02-16T13:35:31Z 104.69999694824219 2014-02-16T13:35:32Z 104.80000305175781 2014-02-16T13:35:34Z 105.0 2014-02-16T13:35:34Z 105.0999984741211 2014-02-16T13:35:35Z 104.9000015258789 2014-02-16T13:35:36Z 104.9000015258789 2014-02-16T13:35:38Z 104.69999694824219 2014-02-16T13:35:40Z 104.30000305175781 2014-02-16T13:35:42Z 103.9000015258789 2014-02-16T13:35:42Z 103.80000305175781 2014-02-16T13:35:43Z 102.5999984741211 2014-02-16T13:35:44Z 99.5999984741211 2014-02-16T13:35:46Z 99.0999984741211 2014-02-16T13:35:47Z 99.30000305175781 2014-02-16T13:35:48Z 99.9000015258789 2014-02-16T13:35:49Z 99.9000015258789 2014-02-16T13:35:50Z 99.0 2014-02-16T13:35:51Z 98.80000305175781 2014-02-16T13:35:52Z 99.30000305175781 2014-02-16T13:35:53Z 98.4000015258789 2014-02-16T13:35:54Z 96.69999694824219 2014-02-16T13:35:55Z 96.19999694824219 2014-02-16T13:35:56Z 96.0999984741211 2014-02-16T13:35:57Z 96.0 2014-02-16T13:35:58Z 95.5999984741211 2014-02-16T13:35:59Z 95.5999984741211 2014-02-16T13:36:00Z 95.80000305175781 2014-02-16T13:36:01Z 95.30000305175781 2014-02-16T13:36:02Z 94.5999984741211 2014-02-16T13:36:03Z 94.80000305175781 2014-02-16T13:36:04Z 94.30000305175781 2014-02-16T13:36:05Z 93.80000305175781 2014-02-16T13:36:06Z 93.19999694824219 2014-02-16T13:36:07Z 92.80000305175781 2014-02-16T13:36:08Z 93.0 2014-02-16T13:36:09Z 93.0 2014-02-16T13:36:10Z 94.4000015258789 2014-02-16T13:36:11Z 94.5 2014-02-16T13:36:12Z 94.5 2014-02-16T13:36:13Z 94.4000015258789 2014-02-16T13:36:14Z 94.0999984741211 2014-02-16T13:36:15Z 93.9000015258789 2014-02-16T13:36:16Z 88.9000015258789 2014-02-16T13:36:17Z 87.80000305175781 2014-02-16T13:36:18Z 87.19999694824219 2014-02-16T13:36:19Z 88.30000305175781 2014-02-16T13:36:20Z 88.30000305175781 2014-02-16T13:36:21Z 89.0999984741211 2014-02-16T13:36:22Z 89.5999984741211 2014-02-16T13:36:23Z 90.0 2014-02-16T13:36:24Z 90.19999694824219 2014-02-16T13:36:25Z 90.4000015258789 2014-02-16T13:36:26Z 90.30000305175781 2014-02-16T13:36:27Z 90.9000015258789 2014-02-16T13:36:28Z 91.0999984741211 2014-02-16T13:36:29Z 90.69999694824219 2014-02-16T13:36:30Z 90.5999984741211 2014-02-16T13:36:31Z 90.5 2014-02-16T13:36:32Z 90.4000015258789 2014-02-16T13:36:33Z 90.80000305175781 2014-02-16T13:36:34Z 90.80000305175781 2014-02-16T13:36:35Z 90.4000015258789 2014-02-16T13:36:36Z 90.19999694824219 2014-02-16T13:36:37Z 90.80000305175781 2014-02-16T13:36:38Z 90.5999984741211 2014-02-16T13:36:39Z 91.4000015258789 2014-02-16T13:36:41Z 92.69999694824219 2014-02-16T13:36:43Z 92.69999694824219 2014-02-16T13:36:44Z 92.5999984741211 2014-02-16T13:36:45Z 92.5999984741211 2014-02-16T13:36:46Z 92.9000015258789 2014-02-16T13:36:47Z 92.80000305175781 2014-02-16T13:36:49Z 92.80000305175781 2014-02-16T13:36:50Z 93.0999984741211 2014-02-16T13:36:51Z 93.0999984741211 2014-02-16T13:36:52Z 93.0999984741211 2014-02-16T13:36:53Z 93.19999694824219 2014-02-16T13:36:54Z 92.4000015258789 2014-02-16T13:36:56Z 92.5999984741211 2014-02-16T13:36:57Z 92.9000015258789 2014-02-16T13:36:58Z 92.69999694824219 2014-02-16T13:36:59Z 92.4000015258789 2014-02-16T13:37:00Z 92.69999694824219 2014-02-16T13:37:01Z 92.9000015258789 2014-02-16T13:37:02Z 92.5999984741211 2014-02-16T13:37:04Z 94.4000015258789 2014-02-16T13:37:05Z 94.9000015258789 2014-02-16T13:37:06Z 94.69999694824219 2014-02-16T13:37:07Z 94.0999984741211 2014-02-16T13:37:09Z 94.0999984741211 2014-02-16T13:37:11Z 93.5 2014-02-16T13:37:14Z 92.0999984741211 2014-02-16T13:37:16Z 93.5 2014-02-16T13:37:18Z 92.9000015258789 2014-02-16T13:37:19Z 92.0 2014-02-16T13:37:21Z 92.0 2014-02-16T13:37:23Z 91.30000305175781 2014-02-16T13:37:24Z 90.69999694824219 2014-02-16T13:37:26Z 89.69999694824219 2014-02-16T13:37:28Z 89.5999984741211 2014-02-16T13:37:30Z 88.9000015258789 2014-02-16T13:37:31Z 89.19999694824219 2014-02-16T13:37:33Z 90.69999694824219 2014-02-16T13:37:34Z 91.5 2014-02-16T13:37:36Z 92.0999984741211 2014-02-16T13:37:37Z 92.5 2014-02-16T13:37:39Z 92.80000305175781 2014-02-16T13:37:40Z 93.69999694824219 2014-02-16T13:37:42Z 93.80000305175781 2014-02-16T13:37:44Z 94.30000305175781 2014-02-16T13:37:46Z 94.5 2014-02-16T13:37:47Z 94.0 2014-02-16T13:37:49Z 94.19999694824219 2014-02-16T13:37:50Z 96.0 2014-02-16T13:37:51Z 97.4000015258789 2014-02-16T13:37:53Z 98.5999984741211 2014-02-16T13:37:54Z 98.69999694824219 2014-02-16T13:37:55Z 98.80000305175781 2014-02-16T13:37:56Z 99.19999694824219 2014-02-16T13:37:57Z 99.4000015258789 2014-02-16T13:37:58Z 99.0999984741211 2014-02-16T13:37:59Z 98.9000015258789 2014-02-16T13:38:01Z 98.5 2014-02-16T13:38:02Z 98.0 2014-02-16T13:38:03Z 98.0999984741211 2014-02-16T13:38:04Z 98.0999984741211 2014-02-16T13:38:05Z 98.30000305175781 2014-02-16T13:38:06Z 98.30000305175781 2014-02-16T13:38:07Z 98.5999984741211 2014-02-16T13:38:08Z 98.69999694824219 2014-02-16T13:38:09Z 98.5999984741211 2014-02-16T13:38:10Z 97.5999984741211 2014-02-16T13:38:11Z 97.30000305175781 2014-02-16T13:38:12Z 97.4000015258789 2014-02-16T13:38:13Z 97.30000305175781 2014-02-16T13:38:14Z 96.80000305175781 2014-02-16T13:38:16Z 96.69999694824219 2014-02-16T13:38:17Z 96.9000015258789 2014-02-16T13:38:18Z 97.0999984741211 2014-02-16T13:38:19Z 97.80000305175781 2014-02-16T13:38:20Z 98.19999694824219 2014-02-16T13:38:21Z 98.19999694824219 2014-02-16T13:38:22Z 99.4000015258789 2014-02-16T13:38:23Z 100.30000305175781 2014-02-16T13:38:24Z 100.30000305175781 2014-02-16T13:38:25Z 100.9000015258789 2014-02-16T13:38:26Z 100.5999984741211 2014-02-16T13:38:27Z 100.9000015258789 2014-02-16T13:38:28Z 100.69999694824219 2014-02-16T13:38:29Z 100.4000015258789 2014-02-16T13:38:30Z 100.4000015258789 2014-02-16T13:38:31Z 100.5999984741211 2014-02-16T13:38:32Z 100.9000015258789 2014-02-16T13:38:33Z 100.9000015258789 2014-02-16T13:38:34Z 101.0 2014-02-16T13:38:35Z 101.0 2014-02-16T13:38:36Z 100.4000015258789 2014-02-16T13:38:37Z 100.4000015258789 2014-02-16T13:38:38Z 99.9000015258789 2014-02-16T13:38:39Z 99.19999694824219 2014-02-16T13:38:40Z 99.19999694824219 2014-02-16T13:38:41Z 98.69999694824219 2014-02-16T13:38:42Z 98.9000015258789 2014-02-16T13:38:43Z 98.9000015258789 2014-02-16T13:38:44Z 98.80000305175781 2014-02-16T13:38:45Z 98.0999984741211 2014-02-16T13:38:46Z 97.30000305175781 2014-02-16T13:38:47Z 97.80000305175781 2014-02-16T13:38:48Z 98.0 2014-02-16T13:38:49Z 97.5999984741211 2014-02-16T13:38:50Z 97.0999984741211 2014-02-16T13:38:51Z 95.9000015258789 2014-02-16T13:38:52Z 95.5 2014-02-16T13:38:53Z 95.30000305175781 2014-02-16T13:38:54Z 95.5999984741211 2014-02-16T13:38:55Z 95.80000305175781 2014-02-16T13:38:56Z 95.9000015258789 2014-02-16T13:38:57Z 95.9000015258789 2014-02-16T13:38:58Z 95.69999694824219 2014-02-16T13:38:59Z 95.4000015258789 2014-02-16T13:39:00Z 94.19999694824219 2014-02-16T13:39:01Z 94.4000015258789 2014-02-16T13:39:02Z 94.5999984741211 2014-02-16T13:39:03Z 95.0 2014-02-16T13:39:04Z 94.5 2014-02-16T13:39:05Z 94.69999694824219 2014-02-16T13:39:06Z 94.5999984741211 2014-02-16T13:39:07Z 93.80000305175781 2014-02-16T13:39:08Z 94.19999694824219 2014-02-16T13:39:09Z 94.0 2014-02-16T13:39:10Z 93.80000305175781 2014-02-16T13:39:11Z 94.0999984741211 2014-02-16T13:39:12Z 93.80000305175781 2014-02-16T13:39:13Z 93.0 2014-02-16T13:39:14Z 93.4000015258789 2014-02-16T13:39:15Z 93.19999694824219 2014-02-16T13:39:16Z 92.9000015258789 2014-02-16T13:39:17Z 93.0999984741211 2014-02-16T13:39:18Z 91.9000015258789 2014-02-16T13:39:19Z 91.5999984741211 2014-02-16T13:39:20Z 91.5999984741211 2014-02-16T13:39:21Z 91.5999984741211 2014-02-16T13:39:22Z 91.5 2014-02-16T13:39:23Z 91.0 2014-02-16T13:39:24Z 90.80000305175781 2014-02-16T13:39:25Z 90.69999694824219 2014-02-16T13:39:26Z 90.5 2014-02-16T13:39:27Z 89.5999984741211 2014-02-16T13:39:28Z 89.5999984741211 2014-02-16T13:39:29Z 89.0999984741211 2014-02-16T13:39:30Z 89.0999984741211 2014-02-16T13:39:31Z 89.80000305175781 2014-02-16T13:39:32Z 90.0 2014-02-16T13:39:33Z 90.5999984741211 2014-02-16T13:39:34Z 91.19999694824219 2014-02-16T13:39:35Z 91.0999984741211 2014-02-16T13:39:36Z 92.5999984741211 2014-02-16T13:39:37Z 92.69999694824219 2014-02-16T13:39:38Z 93.5 2014-02-16T13:39:39Z 94.0999984741211 2014-02-16T13:39:40Z 94.69999694824219 2014-02-16T13:39:41Z 95.0 2014-02-16T13:39:42Z 94.80000305175781 2014-02-16T13:39:43Z 95.30000305175781 2014-02-16T13:39:44Z 95.4000015258789 2014-02-16T13:39:45Z 94.69999694824219 2014-02-16T13:39:46Z 94.80000305175781 2014-02-16T13:39:47Z 95.19999694824219 2014-02-16T13:39:48Z 95.9000015258789 2014-02-16T13:39:49Z 95.69999694824219 2014-02-16T13:39:50Z 95.80000305175781 2014-02-16T13:39:51Z 95.5999984741211 2014-02-16T13:39:52Z 96.0 2014-02-16T13:39:53Z 96.5 2014-02-16T13:39:54Z 96.69999694824219 2014-02-16T13:39:55Z 96.80000305175781 2014-02-16T13:39:56Z 96.9000015258789 2014-02-16T13:39:57Z 97.0 2014-02-16T13:39:58Z 97.5 2014-02-16T13:39:59Z 97.0999984741211 2014-02-16T13:40:00Z 96.69999694824219 2014-02-16T13:40:02Z 96.80000305175781 2014-02-16T13:40:03Z 97.30000305175781 2014-02-16T13:40:04Z 98.0 2014-02-16T13:40:05Z 98.0 2014-02-16T13:40:06Z 98.30000305175781 2014-02-16T13:40:07Z 99.5999984741211 2014-02-16T13:40:08Z 99.69999694824219 2014-02-16T13:40:09Z 100.30000305175781 2014-02-16T13:40:10Z 100.5999984741211 2014-02-16T13:40:11Z 99.5999984741211 2014-02-16T13:40:13Z 100.0 2014-02-16T13:40:14Z 100.0999984741211 2014-02-16T13:40:15Z 99.80000305175781 2014-02-16T13:40:16Z 99.5 2014-02-16T13:40:17Z 99.30000305175781 2014-02-16T13:40:18Z 99.19999694824219 2014-02-16T13:40:19Z 99.4000015258789 2014-02-16T13:40:20Z 99.5999984741211 2014-02-16T13:40:22Z 99.69999694824219 2014-02-16T13:40:23Z 99.5999984741211 2014-02-16T13:40:24Z 99.80000305175781 2014-02-16T13:40:26Z 99.80000305175781 2014-02-16T13:40:27Z 99.5999984741211 2014-02-16T13:40:28Z 99.4000015258789 2014-02-16T13:40:29Z 98.69999694824219 2014-02-16T13:40:30Z 98.5 2014-02-16T13:40:31Z 98.30000305175781 2014-02-16T13:40:32Z 98.30000305175781 2014-02-16T13:40:33Z 97.5999984741211 2014-02-16T13:40:35Z 98.80000305175781 2014-02-16T13:40:36Z 99.80000305175781 2014-02-16T13:40:38Z 98.0999984741211 2014-02-16T13:40:40Z 97.30000305175781 2014-02-16T13:40:42Z 97.19999694824219 2014-02-16T13:40:43Z 96.69999694824219 2014-02-16T13:40:44Z 96.5 2014-02-16T13:40:46Z 96.30000305175781 2014-02-16T13:40:47Z 96.19999694824219 2014-02-16T13:40:48Z 95.5 2014-02-16T13:40:49Z 95.0999984741211 2014-02-16T13:40:50Z 93.19999694824219 2014-02-16T13:40:52Z 92.80000305175781 2014-02-16T13:40:53Z 92.5999984741211 2014-02-16T13:40:54Z 92.5999984741211 2014-02-16T13:40:55Z 94.0 2014-02-16T13:40:57Z 94.80000305175781 2014-02-16T13:40:59Z 95.19999694824219 2014-02-16T13:41:00Z 96.0999984741211 2014-02-16T13:41:01Z 96.4000015258789 2014-02-16T13:41:02Z 96.5 2014-02-16T13:41:03Z 97.0 2014-02-16T13:41:04Z 96.9000015258789 2014-02-16T13:41:05Z 97.30000305175781 2014-02-16T13:41:06Z 97.19999694824219 2014-02-16T13:41:07Z 97.4000015258789 2014-02-16T13:41:08Z 97.5999984741211 2014-02-16T13:41:09Z 97.5999984741211 2014-02-16T13:41:10Z 98.30000305175781 2014-02-16T13:41:11Z 98.4000015258789 2014-02-16T13:41:12Z 97.80000305175781 2014-02-16T13:41:13Z 98.0999984741211 2014-02-16T13:41:14Z 98.4000015258789 2014-02-16T13:41:15Z 98.5 2014-02-16T13:41:16Z 98.4000015258789 2014-02-16T13:41:17Z 98.69999694824219 2014-02-16T13:41:18Z 98.5999984741211 2014-02-16T13:41:19Z 98.9000015258789 2014-02-16T13:41:20Z 99.0999984741211 2014-02-16T13:41:21Z 99.30000305175781 2014-02-16T13:41:22Z 99.30000305175781 2014-02-16T13:41:23Z 99.19999694824219 2014-02-16T13:41:24Z 99.19999694824219 2014-02-16T13:41:25Z 99.19999694824219 2014-02-16T13:41:26Z 99.4000015258789 2014-02-16T13:41:27Z 99.69999694824219 2014-02-16T13:41:28Z 100.19999694824219 2014-02-16T13:41:29Z 100.5 2014-02-16T13:41:31Z 100.0999984741211 2014-02-16T13:41:32Z 99.9000015258789 2014-02-16T13:41:33Z 99.9000015258789 2014-02-16T13:41:34Z 100.0999984741211 2014-02-16T13:41:35Z 100.19999694824219 2014-02-16T13:41:36Z 100.0999984741211 2014-02-16T13:41:37Z 100.0999984741211 2014-02-16T13:41:38Z 100.0 2014-02-16T13:41:40Z 100.0999984741211 2014-02-16T13:41:41Z 100.5 2014-02-16T13:41:42Z 100.5 2014-02-16T13:41:43Z 100.9000015258789 2014-02-16T13:41:44Z 100.69999694824219 2014-02-16T13:41:45Z 100.80000305175781 2014-02-16T13:41:46Z 100.80000305175781 2014-02-16T13:41:47Z 100.69999694824219 2014-02-16T13:41:48Z 100.9000015258789 2014-02-16T13:41:49Z 100.80000305175781 2014-02-16T13:41:50Z 101.0 2014-02-16T13:41:51Z 100.69999694824219 2014-02-16T13:41:53Z 100.30000305175781 2014-02-16T13:41:54Z 100.19999694824219 2014-02-16T13:41:55Z 100.19999694824219 2014-02-16T13:41:56Z 100.30000305175781 2014-02-16T13:41:57Z 100.30000305175781 2014-02-16T13:41:58Z 100.19999694824219 2014-02-16T13:41:59Z 100.19999694824219 2014-02-16T13:42:00Z 99.30000305175781 2014-02-16T13:42:02Z 99.80000305175781 2014-02-16T13:42:03Z 100.5999984741211 2014-02-16T13:42:04Z 100.0999984741211 2014-02-16T13:42:05Z 100.5 2014-02-16T13:42:07Z 99.4000015258789 2014-02-16T13:42:08Z 99.0 2014-02-16T13:42:09Z 98.9000015258789 2014-02-16T13:42:10Z 98.30000305175781 2014-02-16T13:42:11Z 97.9000015258789 2014-02-16T13:42:13Z 97.4000015258789 2014-02-16T13:42:14Z 97.30000305175781 2014-02-16T13:42:15Z 97.30000305175781 2014-02-16T13:42:17Z 96.80000305175781 2014-02-16T13:42:18Z 96.69999694824219 2014-02-16T13:42:20Z 96.4000015258789 2014-02-16T13:42:21Z 96.4000015258789 2014-02-16T13:42:22Z 95.69999694824219 2014-02-16T13:42:23Z 96.30000305175781 2014-02-16T13:42:24Z 96.19999694824219 2014-02-16T13:42:25Z 95.9000015258789 2014-02-16T13:42:26Z 96.19999694824219 2014-02-16T13:42:27Z 95.9000015258789 2014-02-16T13:42:28Z 95.69999694824219 2014-02-16T13:42:29Z 97.19999694824219 2014-02-16T13:42:30Z 97.0 2014-02-16T13:42:31Z 97.0999984741211 2014-02-16T13:42:32Z 97.5 2014-02-16T13:42:34Z 97.5 2014-02-16T13:42:35Z 97.30000305175781 2014-02-16T13:42:36Z 97.30000305175781 2014-02-16T13:42:37Z 97.30000305175781 2014-02-16T13:42:38Z 97.5 2014-02-16T13:42:39Z 97.0999984741211 2014-02-16T13:42:40Z 96.5 2014-02-16T13:42:41Z 96.0999984741211 2014-02-16T13:42:42Z 95.5 2014-02-16T13:42:44Z 94.4000015258789 2014-02-16T13:42:45Z 94.0999984741211 2014-02-16T13:42:47Z 93.69999694824219 2014-02-16T13:42:48Z 93.19999694824219 2014-02-16T13:42:49Z 93.0999984741211 2014-02-16T13:42:50Z 93.0999984741211 2014-02-16T13:42:52Z 91.9000015258789 2014-02-16T13:42:53Z 91.69999694824219 2014-02-16T13:42:54Z 92.0 2014-02-16T13:42:55Z 91.9000015258789 2014-02-16T13:42:57Z 91.9000015258789 2014-02-16T13:42:58Z 91.80000305175781 2014-02-16T13:42:59Z 91.69999694824219 2014-02-16T13:43:00Z 91.5999984741211 2014-02-16T13:43:01Z 89.9000015258789 2014-02-16T13:43:03Z 90.0 2014-02-16T13:43:04Z 88.9000015258789 2014-02-16T13:43:06Z 88.5999984741211 2014-02-16T13:43:07Z 87.69999694824219 2014-02-16T13:43:08Z 87.5 2014-02-16T13:43:10Z 86.9000015258789 2014-02-16T13:43:12Z 86.69999694824219 2014-02-16T13:43:13Z 86.4000015258789 2014-02-16T13:43:14Z 86.4000015258789 2014-02-16T13:43:15Z 86.30000305175781 2014-02-16T13:43:16Z 86.19999694824219 2014-02-16T13:43:17Z 86.4000015258789 2014-02-16T13:43:18Z 86.5 2014-02-16T13:43:19Z 86.4000015258789 2014-02-16T13:43:20Z 86.80000305175781 2014-02-16T13:43:21Z 86.9000015258789 2014-02-16T13:43:22Z 86.9000015258789 2014-02-16T13:43:23Z 86.9000015258789 2014-02-16T13:43:24Z 87.0999984741211 2014-02-16T13:43:25Z 87.0 2014-02-16T13:43:26Z 85.19999694824219 2014-02-16T13:43:28Z 85.0 2014-02-16T13:43:29Z 84.9000015258789 2014-02-16T13:43:30Z 85.0 2014-02-16T13:43:31Z 85.30000305175781 2014-02-16T13:43:32Z 83.5 2014-02-16T13:43:34Z 84.5999984741211 2014-02-16T13:43:35Z 85.19999694824219 2014-02-16T13:43:37Z 85.9000015258789 2014-02-16T13:43:38Z 84.9000015258789 2014-02-16T13:43:40Z 85.0 2014-02-16T13:43:41Z 86.80000305175781 2014-02-16T13:43:43Z 87.0999984741211 2014-02-16T13:43:45Z 84.80000305175781 2014-02-16T13:43:47Z 84.80000305175781 2014-02-16T13:43:49Z 85.5 2014-02-16T13:43:51Z 85.5 2014-02-16T13:43:52Z 85.4000015258789 2014-02-16T13:43:53Z 85.4000015258789 2014-02-16T13:43:54Z 85.4000015258789 2014-02-16T13:43:55Z 87.0999984741211 2014-02-16T13:43:56Z 87.30000305175781 2014-02-16T13:43:57Z 86.4000015258789 2014-02-16T13:43:58Z 86.19999694824219 2014-02-16T13:43:59Z 85.19999694824219 2014-02-16T13:44:00Z 83.80000305175781 2014-02-16T13:44:01Z 82.9000015258789 2014-02-16T13:44:02Z 82.69999694824219 2014-02-16T13:44:03Z 82.80000305175781 2014-02-16T13:44:04Z 82.30000305175781 2014-02-16T13:44:05Z 82.0999984741211 2014-02-16T13:44:06Z 82.0 2014-02-16T13:44:07Z 81.9000015258789 2014-02-16T13:44:08Z 81.9000015258789 2014-02-16T13:44:09Z 81.9000015258789 2014-02-16T13:44:10Z 81.80000305175781 2014-02-16T13:44:11Z 81.80000305175781 2014-02-16T13:44:12Z 81.5999984741211 2014-02-16T13:44:13Z 81.5999984741211 2014-02-16T13:44:14Z 81.5 2014-02-16T13:44:15Z 81.5 2014-02-16T13:44:16Z 81.5 2014-02-16T13:44:17Z 81.69999694824219 2014-02-16T13:44:18Z 82.4000015258789 2014-02-16T13:44:19Z 82.5999984741211 2014-02-16T13:44:20Z 82.5999984741211 2014-02-16T13:44:21Z 83.19999694824219 2014-02-16T13:44:22Z 83.5 2014-02-16T13:44:23Z 83.19999694824219 2014-02-16T13:44:25Z 83.0999984741211 2014-02-16T13:44:25Z 83.0 2014-02-16T13:44:26Z 82.9000015258789 2014-02-16T13:44:27Z 82.69999694824219 2014-02-16T13:44:28Z 82.0999984741211 2014-02-16T13:44:29Z 82.0 2014-02-16T13:44:30Z 82.30000305175781 2014-02-16T13:44:31Z 82.0999984741211 2014-02-16T13:44:32Z 82.19999694824219 2014-02-16T13:44:33Z 82.19999694824219 2014-02-16T13:44:34Z 82.19999694824219 2014-02-16T13:44:35Z 82.5999984741211 2014-02-16T13:44:36Z 82.69999694824219 2014-02-16T13:44:37Z 82.69999694824219 2014-02-16T13:44:38Z 83.19999694824219 2014-02-16T13:44:39Z 83.0999984741211 2014-02-16T13:44:40Z 83.0999984741211 2014-02-16T13:44:41Z 82.0 2014-02-16T13:44:42Z 81.69999694824219 2014-02-16T13:44:43Z 81.5999984741211 2014-02-16T13:44:44Z 81.30000305175781 2014-02-16T13:44:45Z 81.4000015258789 2014-02-16T13:44:46Z 81.4000015258789 2014-02-16T13:44:47Z 81.5 2014-02-16T13:44:48Z 81.9000015258789 2014-02-16T13:44:49Z 82.19999694824219 2014-02-16T13:44:50Z 82.0 2014-02-16T13:44:51Z 81.69999694824219 2014-02-16T13:44:52Z 82.0999984741211 2014-02-16T13:44:53Z 83.80000305175781 2014-02-16T13:44:54Z 85.69999694824219 2014-02-16T13:44:55Z 85.5 2014-02-16T13:44:56Z 85.5 2014-02-16T13:44:57Z 86.30000305175781 2014-02-16T13:44:58Z 86.9000015258789 2014-02-16T13:44:59Z 86.80000305175781 2014-02-16T13:45:01Z 87.5999984741211 2014-02-16T13:45:03Z 86.9000015258789 2014-02-16T13:45:04Z 86.5 2014-02-16T13:45:05Z 86.30000305175781 2014-02-16T13:45:06Z 86.19999694824219 2014-02-16T13:45:07Z 86.19999694824219 2014-02-16T13:45:08Z 86.19999694824219 2014-02-16T13:45:09Z 86.69999694824219 2014-02-16T13:45:10Z 87.80000305175781 2014-02-16T13:45:12Z 88.5 2014-02-16T13:45:13Z 89.30000305175781 2014-02-16T13:45:15Z 89.4000015258789 2014-02-16T13:45:17Z 90.0 2014-02-16T13:45:18Z 90.30000305175781 2014-02-16T13:45:20Z 90.69999694824219 2014-02-16T13:45:22Z 92.4000015258789 2014-02-16T13:45:24Z 92.80000305175781 2014-02-16T13:45:26Z 92.80000305175781 2014-02-16T13:45:27Z 92.30000305175781 2014-02-16T13:45:28Z 92.4000015258789 2014-02-16T13:45:29Z 92.4000015258789 2014-02-16T13:45:30Z 92.5999984741211 2014-02-16T13:45:31Z 92.4000015258789 2014-02-16T13:45:32Z 91.69999694824219 2014-02-16T13:45:33Z 91.9000015258789 2014-02-16T13:45:34Z 91.4000015258789 2014-02-16T13:45:35Z 91.69999694824219 2014-02-16T13:45:36Z 91.5 2014-02-16T13:45:37Z 91.0999984741211 2014-02-16T13:45:38Z 90.80000305175781 2014-02-16T13:45:39Z 90.80000305175781 2014-02-16T13:45:40Z 90.69999694824219 2014-02-16T13:45:41Z 90.0999984741211 2014-02-16T13:45:42Z 89.69999694824219 2014-02-16T13:45:43Z 89.4000015258789 2014-02-16T13:45:44Z 88.80000305175781 2014-02-16T13:45:45Z 88.80000305175781 2014-02-16T13:45:46Z 89.0999984741211 2014-02-16T13:45:47Z 89.0 2014-02-16T13:45:48Z 89.19999694824219 2014-02-16T13:45:49Z 89.4000015258789 2014-02-16T13:45:50Z 89.0999984741211 2014-02-16T13:45:51Z 89.30000305175781 2014-02-16T13:45:52Z 89.4000015258789 2014-02-16T13:45:53Z 89.5 2014-02-16T13:45:54Z 89.5999984741211 2014-02-16T13:45:55Z 89.5999984741211 2014-02-16T13:45:56Z 89.5999984741211 2014-02-16T13:45:57Z 89.5 2014-02-16T13:45:58Z 89.30000305175781 2014-02-16T13:45:59Z 89.4000015258789 2014-02-16T13:46:00Z 89.0999984741211 2014-02-16T13:46:01Z 89.19999694824219 2014-02-16T13:46:02Z 89.19999694824219 2014-02-16T13:46:03Z 89.4000015258789 2014-02-16T13:46:04Z 89.5 2014-02-16T13:46:05Z 89.80000305175781 2014-02-16T13:46:06Z 90.19999694824219 2014-02-16T13:46:07Z 90.19999694824219 2014-02-16T13:46:08Z 89.9000015258789 2014-02-16T13:46:09Z 89.80000305175781 2014-02-16T13:46:10Z 89.9000015258789 2014-02-16T13:46:11Z 89.80000305175781 2014-02-16T13:46:12Z 90.0999984741211 2014-02-16T13:46:13Z 90.30000305175781 2014-02-16T13:46:14Z 90.0999984741211 2014-02-16T13:46:15Z 89.9000015258789 2014-02-16T13:46:16Z 89.9000015258789 2014-02-16T13:46:17Z 90.0 2014-02-16T13:46:18Z 89.9000015258789 2014-02-16T13:46:19Z 90.0 2014-02-16T13:46:20Z 89.9000015258789 2014-02-16T13:46:21Z 89.69999694824219 2014-02-16T13:46:22Z 90.0 2014-02-16T13:46:23Z 89.9000015258789 2014-02-16T13:46:24Z 89.9000015258789 2014-02-16T13:46:25Z 89.69999694824219 2014-02-16T13:46:26Z 89.5 2014-02-16T13:46:27Z 89.4000015258789 2014-02-16T13:46:28Z 89.30000305175781 2014-02-16T13:46:29Z 89.4000015258789 2014-02-16T13:46:30Z 89.5999984741211 2014-02-16T13:46:31Z 89.5999984741211 2014-02-16T13:46:32Z 89.5 2014-02-16T13:46:33Z 89.5 2014-02-16T13:46:34Z 89.4000015258789 2014-02-16T13:46:35Z 89.30000305175781 2014-02-16T13:46:36Z 89.4000015258789 2014-02-16T13:46:37Z 89.5999984741211 2014-02-16T13:46:38Z 89.69999694824219 2014-02-16T13:46:39Z 90.0 2014-02-16T13:46:40Z 90.19999694824219 2014-02-16T13:46:41Z 90.0 2014-02-16T13:46:42Z 90.0999984741211 2014-02-16T13:46:43Z 89.9000015258789 2014-02-16T13:46:44Z 90.0999984741211 2014-02-16T13:46:45Z 90.0999984741211 2014-02-16T13:46:46Z 90.0999984741211 2014-02-16T13:46:47Z 90.0 2014-02-16T13:46:48Z 90.0 2014-02-16T13:46:49Z 90.19999694824219 2014-02-16T13:46:50Z 90.0 2014-02-16T13:46:51Z 89.9000015258789 2014-02-16T13:46:52Z 89.9000015258789 2014-02-16T13:46:53Z 90.0999984741211 2014-02-16T13:46:54Z 90.0999984741211 2014-02-16T13:46:55Z 90.19999694824219 2014-02-16T13:46:56Z 90.30000305175781 2014-02-16T13:46:57Z 90.4000015258789 2014-02-16T13:46:58Z 90.4000015258789 2014-02-16T13:46:59Z 90.19999694824219 2014-02-16T13:47:00Z 90.30000305175781 2014-02-16T13:47:01Z 90.0999984741211 2014-02-16T13:47:02Z 90.0999984741211 2014-02-16T13:47:03Z 90.19999694824219 2014-02-16T13:47:04Z 90.19999694824219 2014-02-16T13:47:05Z 89.9000015258789 2014-02-16T13:47:06Z 90.0999984741211 2014-02-16T13:47:07Z 90.5 2014-02-16T13:47:08Z 90.69999694824219 2014-02-16T13:47:09Z 90.69999694824219 2014-02-16T13:47:10Z 90.69999694824219 2014-02-16T13:47:11Z 90.4000015258789 2014-02-16T13:47:12Z 90.5 2014-02-16T13:47:13Z 90.5999984741211 2014-02-16T13:47:14Z 90.5 2014-02-16T13:47:15Z 90.5999984741211 2014-02-16T13:47:16Z 90.5999984741211 2014-02-16T13:47:17Z 90.80000305175781 2014-02-16T13:47:18Z 90.80000305175781 2014-02-16T13:47:19Z 91.0 2014-02-16T13:47:20Z 90.9000015258789 2014-02-16T13:47:21Z 91.0999984741211 2014-02-16T13:47:22Z 91.4000015258789 2014-02-16T13:47:23Z 91.5999984741211 2014-02-16T13:47:24Z 91.5999984741211 2014-02-16T13:47:25Z 91.80000305175781 2014-02-16T13:47:26Z 91.9000015258789 2014-02-16T13:47:27Z 92.0 2014-02-16T13:47:28Z 92.0 2014-02-16T13:47:29Z 92.0 2014-02-16T13:47:30Z 92.19999694824219 2014-02-16T13:47:31Z 92.0999984741211 2014-02-16T13:47:32Z 92.30000305175781 2014-02-16T13:47:33Z 92.19999694824219 2014-02-16T13:47:34Z 92.19999694824219 2014-02-16T13:47:35Z 91.9000015258789 2014-02-16T13:47:36Z 92.19999694824219 2014-02-16T13:47:37Z 92.0 2014-02-16T13:47:38Z 92.19999694824219 2014-02-16T13:47:39Z 92.30000305175781 2014-02-16T13:47:40Z 92.5 2014-02-16T13:47:41Z 92.4000015258789 2014-02-16T13:47:42Z 92.4000015258789 2014-02-16T13:47:43Z 92.5999984741211 2014-02-16T13:47:44Z 92.69999694824219 2014-02-16T13:47:45Z 92.80000305175781 2014-02-16T13:47:46Z 92.5999984741211 2014-02-16T13:47:47Z 92.5999984741211 2014-02-16T13:47:48Z 92.5999984741211 2014-02-16T13:47:49Z 92.5 2014-02-16T13:47:50Z 92.4000015258789 2014-02-16T13:47:51Z 92.30000305175781 2014-02-16T13:47:52Z 92.30000305175781 2014-02-16T13:47:53Z 92.5 2014-02-16T13:47:54Z 92.4000015258789 2014-02-16T13:47:55Z 92.5999984741211 2014-02-16T13:47:56Z 92.80000305175781 2014-02-16T13:47:57Z 93.0 2014-02-16T13:47:58Z 93.0 2014-02-16T13:47:59Z 92.80000305175781 2014-02-16T13:48:00Z 92.80000305175781 2014-02-16T13:48:01Z 92.9000015258789 2014-02-16T13:48:02Z 93.19999694824219 2014-02-16T13:48:03Z 93.30000305175781 2014-02-16T13:48:04Z 93.5999984741211 2014-02-16T13:48:05Z 93.9000015258789 2014-02-16T13:48:06Z 94.0 2014-02-16T13:48:07Z 94.0 2014-02-16T13:48:08Z 93.9000015258789 2014-02-16T13:48:09Z 93.5999984741211 2014-02-16T13:48:10Z 93.30000305175781 2014-02-16T13:48:11Z 92.9000015258789 2014-02-16T13:48:12Z 92.69999694824219 2014-02-16T13:48:13Z 93.0 2014-02-16T13:48:14Z 93.30000305175781 2014-02-16T13:48:15Z 93.0999984741211 2014-02-16T13:48:16Z 92.9000015258789 2014-02-16T13:48:17Z 92.80000305175781 2014-02-16T13:48:18Z 92.9000015258789 2014-02-16T13:48:19Z 93.30000305175781 2014-02-16T13:48:20Z 93.0999984741211 2014-02-16T13:48:21Z 93.19999694824219 2014-02-16T13:48:22Z 93.19999694824219 2014-02-16T13:48:23Z 93.0 2014-02-16T13:48:24Z 93.0 2014-02-16T13:48:25Z 92.9000015258789 2014-02-16T13:48:26Z 93.0 2014-02-16T13:48:27Z 92.9000015258789 2014-02-16T13:48:28Z 92.69999694824219 2014-02-16T13:48:29Z 92.4000015258789 2014-02-16T13:48:30Z 92.0999984741211 2014-02-16T13:48:31Z 92.19999694824219 2014-02-16T13:48:32Z 92.0999984741211 2014-02-16T13:48:33Z 92.19999694824219 2014-02-16T13:48:34Z 93.4000015258789 2014-02-16T13:48:35Z 93.5 2014-02-16T13:48:36Z 94.0 2014-02-16T13:48:37Z 93.30000305175781 2014-02-16T13:48:38Z 93.19999694824219 2014-02-16T13:48:39Z 93.19999694824219 2014-02-16T13:48:40Z 93.5 2014-02-16T13:48:41Z 93.19999694824219 2014-02-16T13:48:42Z 93.19999694824219 2014-02-16T13:48:43Z 92.5 2014-02-16T13:48:44Z 92.5999984741211 2014-02-16T13:48:45Z 92.5999984741211 2014-02-16T13:48:46Z 92.4000015258789 2014-02-16T13:48:47Z 92.5999984741211 2014-02-16T13:48:48Z 92.80000305175781 2014-02-16T13:48:49Z 92.80000305175781 2014-02-16T13:48:50Z 92.5 2014-02-16T13:48:51Z 92.30000305175781 2014-02-16T13:48:52Z 92.0999984741211 2014-02-16T13:48:53Z 92.5 2014-02-16T13:48:54Z 92.80000305175781 2014-02-16T13:48:55Z 92.69999694824219 2014-02-16T13:48:56Z 92.4000015258789 2014-02-16T13:48:57Z 92.19999694824219 2014-02-16T13:48:58Z 92.0 2014-02-16T13:48:59Z 92.0 2014-02-16T13:49:00Z 93.0999984741211 2014-02-16T13:49:02Z 93.0999984741211 2014-02-16T13:49:03Z 92.69999694824219 2014-02-16T13:49:05Z 92.0 2014-02-16T13:49:06Z 92.19999694824219 2014-02-16T13:49:08Z 91.5999984741211 2014-02-16T13:49:09Z 91.19999694824219 2014-02-16T13:49:10Z 90.5 2014-02-16T13:49:11Z 90.4000015258789 2014-02-16T13:49:12Z 90.80000305175781 2014-02-16T13:49:13Z 89.9000015258789 2014-02-16T13:49:14Z 89.5999984741211 2014-02-16T13:49:15Z 89.5999984741211 2014-02-16T13:49:16Z 89.4000015258789 2014-02-16T13:49:17Z 89.5 2014-02-16T13:49:18Z 89.5 2014-02-16T13:49:19Z 89.30000305175781 2014-02-16T13:49:20Z 89.5 2014-02-16T13:49:21Z 89.5999984741211 2014-02-16T13:49:22Z 89.80000305175781 2014-02-16T13:49:23Z 89.5 2014-02-16T13:49:24Z 89.69999694824219 2014-02-16T13:49:25Z 89.5999984741211 2014-02-16T13:49:26Z 89.5999984741211 2014-02-16T13:49:27Z 89.5 2014-02-16T13:49:28Z 89.5 2014-02-16T13:49:29Z 89.30000305175781 2014-02-16T13:49:30Z 89.80000305175781 2014-02-16T13:49:31Z 89.9000015258789 2014-02-16T13:49:32Z 89.9000015258789 2014-02-16T13:49:33Z 89.4000015258789 2014-02-16T13:49:34Z 89.69999694824219 2014-02-16T13:49:35Z 89.5999984741211 2014-02-16T13:49:36Z 89.80000305175781 2014-02-16T13:49:37Z 90.19999694824219 2014-02-16T13:49:38Z 90.19999694824219 2014-02-16T13:49:39Z 90.0999984741211 2014-02-16T13:49:40Z 90.19999694824219 2014-02-16T13:49:41Z 89.9000015258789 2014-02-16T13:49:42Z 90.0999984741211 2014-02-16T13:49:43Z 90.69999694824219 2014-02-16T13:49:44Z 90.5 2014-02-16T13:49:45Z 90.9000015258789 2014-02-16T13:49:46Z 91.0999984741211 2014-02-16T13:49:47Z 91.0999984741211 2014-02-16T13:49:48Z 91.0 2014-02-16T13:49:50Z 90.80000305175781 2014-02-16T13:49:51Z 91.0999984741211 2014-02-16T13:49:52Z 91.19999694824219 2014-02-16T13:49:53Z 91.0 2014-02-16T13:49:54Z 91.0 2014-02-16T13:49:55Z 91.0 2014-02-16T13:49:56Z 90.80000305175781 2014-02-16T13:49:57Z 90.5 2014-02-16T13:49:58Z 90.0 2014-02-16T13:50:00Z 89.9000015258789 2014-02-16T13:50:01Z 89.69999694824219 2014-02-16T13:50:02Z 89.9000015258789 2014-02-16T13:50:03Z 90.0999984741211 2014-02-16T13:50:04Z 90.30000305175781 2014-02-16T13:50:05Z 90.0 2014-02-16T13:50:06Z 89.5999984741211 2014-02-16T13:50:07Z 89.69999694824219 2014-02-16T13:50:08Z 90.0 2014-02-16T13:50:09Z 89.5999984741211 2014-02-16T13:50:10Z 89.9000015258789 2014-02-16T13:50:11Z 89.9000015258789 2014-02-16T13:50:12Z 90.0 2014-02-16T13:50:13Z 90.19999694824219 2014-02-16T13:50:14Z 90.30000305175781 2014-02-16T13:50:15Z 90.0 2014-02-16T13:50:16Z 89.69999694824219 2014-02-16T13:50:17Z 89.5999984741211 2014-02-16T13:50:18Z 89.69999694824219 2014-02-16T13:50:19Z 90.0 2014-02-16T13:50:20Z 89.80000305175781 2014-02-16T13:50:21Z 89.80000305175781 2014-02-16T13:50:22Z 89.80000305175781 2014-02-16T13:50:23Z 90.0 2014-02-16T13:50:24Z 90.30000305175781 2014-02-16T13:50:25Z 90.0999984741211 2014-02-16T13:50:26Z 89.9000015258789 2014-02-16T13:50:27Z 90.0999984741211 2014-02-16T13:50:28Z 90.19999694824219 2014-02-16T13:50:29Z 90.19999694824219 2014-02-16T13:50:30Z 90.19999694824219 2014-02-16T13:50:31Z 90.30000305175781 2014-02-16T13:50:32Z 90.0999984741211 2014-02-16T13:50:33Z 90.4000015258789 2014-02-16T13:50:34Z 90.30000305175781 2014-02-16T13:50:36Z 90.5 2014-02-16T13:50:37Z 90.0 2014-02-16T13:50:38Z 90.4000015258789 2014-02-16T13:50:39Z 90.69999694824219 2014-02-16T13:50:40Z 90.4000015258789 2014-02-16T13:50:41Z 90.0999984741211 2014-02-16T13:50:42Z 90.30000305175781 2014-02-16T13:50:43Z 90.4000015258789 2014-02-16T13:50:44Z 90.69999694824219 2014-02-16T13:50:45Z 91.0999984741211 2014-02-16T13:50:46Z 91.4000015258789 2014-02-16T13:50:47Z 91.30000305175781 2014-02-16T13:50:48Z 91.5999984741211 2014-02-16T13:50:49Z 91.69999694824219 2014-02-16T13:50:50Z 91.80000305175781 2014-02-16T13:50:51Z 91.9000015258789 2014-02-16T13:50:52Z 91.9000015258789 2014-02-16T13:50:53Z 91.80000305175781 2014-02-16T13:50:54Z 92.0 2014-02-16T13:50:55Z 91.9000015258789 2014-02-16T13:50:56Z 91.69999694824219 2014-02-16T13:50:57Z 92.0 2014-02-16T13:50:58Z 92.30000305175781 2014-02-16T13:50:59Z 92.30000305175781 2014-02-16T13:51:00Z 92.19999694824219 2014-02-16T13:51:01Z 92.5 2014-02-16T13:51:02Z 92.5 2014-02-16T13:51:03Z 92.30000305175781 2014-02-16T13:51:04Z 92.5 2014-02-16T13:51:05Z 92.30000305175781 2014-02-16T13:51:06Z 92.4000015258789 2014-02-16T13:51:07Z 92.5 2014-02-16T13:51:08Z 92.5999984741211 2014-02-16T13:51:09Z 92.5999984741211 2014-02-16T13:51:10Z 92.5999984741211 2014-02-16T13:51:11Z 92.4000015258789 2014-02-16T13:51:12Z 92.19999694824219 2014-02-16T13:51:13Z 92.30000305175781 2014-02-16T13:51:14Z 92.30000305175781 2014-02-16T13:51:15Z 92.30000305175781 2014-02-16T13:51:16Z 92.4000015258789 2014-02-16T13:51:17Z 92.30000305175781 2014-02-16T13:51:18Z 92.0 2014-02-16T13:51:19Z 92.0 2014-02-16T13:51:20Z 91.80000305175781 2014-02-16T13:51:21Z 91.69999694824219 2014-02-16T13:51:22Z 91.4000015258789 2014-02-16T13:51:23Z 91.5 2014-02-16T13:51:24Z 91.5 2014-02-16T13:51:25Z 91.4000015258789 2014-02-16T13:51:26Z 91.0999984741211 2014-02-16T13:51:27Z 91.19999694824219 2014-02-16T13:51:28Z 91.0 2014-02-16T13:51:29Z 91.0999984741211 2014-02-16T13:51:30Z 91.0999984741211 2014-02-16T13:51:31Z 90.9000015258789 2014-02-16T13:51:32Z 90.80000305175781 2014-02-16T13:51:33Z 90.9000015258789 2014-02-16T13:51:34Z 90.80000305175781 2014-02-16T13:51:35Z 90.9000015258789 2014-02-16T13:51:36Z 90.80000305175781 2014-02-16T13:51:37Z 90.69999694824219 2014-02-16T13:51:38Z 90.5999984741211 2014-02-16T13:51:39Z 90.69999694824219 2014-02-16T13:51:40Z 90.69999694824219 2014-02-16T13:51:41Z 90.69999694824219 2014-02-16T13:51:42Z 90.69999694824219 2014-02-16T13:51:43Z 90.5 2014-02-16T13:51:44Z 90.19999694824219 2014-02-16T13:51:45Z 90.0999984741211 2014-02-16T13:51:46Z 90.0999984741211 2014-02-16T13:51:47Z 90.0999984741211 2014-02-16T13:51:48Z 90.0999984741211 2014-02-16T13:51:49Z 90.0 2014-02-16T13:51:50Z 90.19999694824219 2014-02-16T13:51:51Z 90.5 2014-02-16T13:51:52Z 90.4000015258789 2014-02-16T13:51:53Z 90.4000015258789 2014-02-16T13:51:54Z 90.30000305175781 2014-02-16T13:51:55Z 90.80000305175781 2014-02-16T13:51:56Z 90.69999694824219 2014-02-16T13:51:57Z 90.9000015258789 2014-02-16T13:51:58Z 90.9000015258789 2014-02-16T13:51:59Z 91.0 2014-02-16T13:52:00Z 91.0 2014-02-16T13:52:01Z 91.0 2014-02-16T13:52:02Z 91.0 2014-02-16T13:52:03Z 91.0 2014-02-16T13:52:04Z 91.19999694824219 2014-02-16T13:52:05Z 91.0999984741211 2014-02-16T13:52:06Z 91.30000305175781 2014-02-16T13:52:07Z 91.19999694824219 2014-02-16T13:52:08Z 91.30000305175781 2014-02-16T13:52:09Z 91.0999984741211 2014-02-16T13:52:10Z 91.19999694824219 2014-02-16T13:52:11Z 90.80000305175781 2014-02-16T13:52:12Z 90.5999984741211 2014-02-16T13:52:13Z 90.4000015258789 2014-02-16T13:52:14Z 90.30000305175781 2014-02-16T13:52:15Z 90.30000305175781 2014-02-16T13:52:16Z 90.19999694824219 2014-02-16T13:52:17Z 90.19999694824219 2014-02-16T13:52:18Z 90.0999984741211 2014-02-16T13:52:19Z 90.0999984741211 2014-02-16T13:52:20Z 89.9000015258789 2014-02-16T13:52:21Z 89.69999694824219 2014-02-16T13:52:22Z 89.69999694824219 2014-02-16T13:52:23Z 89.69999694824219 2014-02-16T13:52:24Z 89.69999694824219 2014-02-16T13:52:25Z 89.80000305175781 2014-02-16T13:52:26Z 90.0 2014-02-16T13:52:27Z 89.80000305175781 2014-02-16T13:52:28Z 89.9000015258789 2014-02-16T13:52:29Z 89.80000305175781 2014-02-16T13:52:30Z 89.19999694824219 2014-02-16T13:52:31Z 89.0 2014-02-16T13:52:32Z 89.4000015258789 2014-02-16T13:52:33Z 89.30000305175781 2014-02-16T13:52:34Z 89.30000305175781 2014-02-16T13:52:35Z 89.0 2014-02-16T13:52:36Z 89.19999694824219 2014-02-16T13:52:37Z 88.5999984741211 2014-02-16T13:52:38Z 88.69999694824219 2014-02-16T13:52:39Z 88.69999694824219 2014-02-16T13:52:40Z 88.5 2014-02-16T13:52:41Z 88.69999694824219 2014-02-16T13:52:42Z 88.69999694824219 2014-02-16T13:52:43Z 88.5 2014-02-16T13:52:44Z 88.5999984741211 2014-02-16T13:52:45Z 88.30000305175781 2014-02-16T13:52:46Z 88.4000015258789 2014-02-16T13:52:47Z 88.4000015258789 2014-02-16T13:52:48Z 88.5 2014-02-16T13:52:49Z 88.30000305175781 2014-02-16T13:52:50Z 88.5 2014-02-16T13:52:51Z 88.9000015258789 2014-02-16T13:52:52Z 88.9000015258789 2014-02-16T13:52:53Z 88.80000305175781 2014-02-16T13:52:54Z 88.5999984741211 2014-02-16T13:52:55Z 88.4000015258789 2014-02-16T13:52:56Z 88.19999694824219 2014-02-16T13:52:57Z 88.30000305175781 2014-02-16T13:52:58Z 88.30000305175781 2014-02-16T13:52:59Z 88.19999694824219 2014-02-16T13:53:00Z 88.19999694824219 2014-02-16T13:53:01Z 88.5999984741211 2014-02-16T13:53:02Z 88.5 2014-02-16T13:53:03Z 88.19999694824219 2014-02-16T13:53:04Z 88.19999694824219 2014-02-16T13:53:05Z 88.0999984741211 2014-02-16T13:53:06Z 88.0 2014-02-16T13:53:07Z 87.9000015258789 2014-02-16T13:53:08Z 87.9000015258789 2014-02-16T13:53:09Z 87.80000305175781 2014-02-16T13:53:10Z 87.69999694824219 2014-02-16T13:53:11Z 87.5 2014-02-16T13:53:12Z 87.30000305175781 2014-02-16T13:53:13Z 87.30000305175781 2014-02-16T13:53:14Z 87.0 2014-02-16T13:53:15Z 86.9000015258789 2014-02-16T13:53:16Z 86.69999694824219 2014-02-16T13:53:17Z 86.69999694824219 2014-02-16T13:53:18Z 86.5999984741211 2014-02-16T13:53:19Z 86.69999694824219 2014-02-16T13:53:20Z 86.69999694824219 2014-02-16T13:53:21Z 86.5999984741211 2014-02-16T13:53:22Z 86.5999984741211 2014-02-16T13:53:23Z 86.69999694824219 2014-02-16T13:53:24Z 86.80000305175781 2014-02-16T13:53:25Z 86.80000305175781 2014-02-16T13:53:26Z 86.5999984741211 2014-02-16T13:53:27Z 87.0 2014-02-16T13:53:28Z 87.19999694824219 2014-02-16T13:53:29Z 87.19999694824219 2014-02-16T13:53:30Z 87.19999694824219 2014-02-16T13:53:31Z 87.0 2014-02-16T13:53:32Z 87.0999984741211 2014-02-16T13:53:33Z 87.0999984741211 2014-02-16T13:53:34Z 87.30000305175781 2014-02-16T13:53:35Z 87.5 2014-02-16T13:53:36Z 87.80000305175781 2014-02-16T13:53:37Z 87.5999984741211 2014-02-16T13:53:38Z 87.80000305175781 2014-02-16T13:53:39Z 88.0 2014-02-16T13:53:40Z 88.19999694824219 2014-02-16T13:53:41Z 88.19999694824219 2014-02-16T13:53:42Z 88.5 2014-02-16T13:53:43Z 88.69999694824219 2014-02-16T13:53:44Z 88.69999694824219 2014-02-16T13:53:45Z 88.80000305175781 2014-02-16T13:53:46Z 88.69999694824219 2014-02-16T13:53:47Z 88.5 2014-02-16T13:53:48Z 88.5 2014-02-16T13:53:49Z 88.69999694824219 2014-02-16T13:53:50Z 88.5 2014-02-16T13:53:51Z 88.9000015258789 2014-02-16T13:53:52Z 89.0999984741211 2014-02-16T13:53:53Z 89.5 2014-02-16T13:53:54Z 89.80000305175781 2014-02-16T13:53:55Z 89.9000015258789 2014-02-16T13:53:56Z 90.0999984741211 2014-02-16T13:53:57Z 90.19999694824219 2014-02-16T13:53:58Z 90.0999984741211 2014-02-16T13:53:59Z 90.0999984741211 2014-02-16T13:54:00Z 90.30000305175781 2014-02-16T13:54:01Z 90.4000015258789 2014-02-16T13:54:02Z 90.5 2014-02-16T13:54:03Z 90.5 2014-02-16T13:54:04Z 90.5999984741211 2014-02-16T13:54:05Z 90.80000305175781 2014-02-16T13:54:06Z 90.9000015258789 2014-02-16T13:54:07Z 91.0999984741211 2014-02-16T13:54:08Z 91.30000305175781 2014-02-16T13:54:09Z 91.4000015258789 2014-02-16T13:54:10Z 91.69999694824219 2014-02-16T13:54:11Z 91.5 2014-02-16T13:54:12Z 91.9000015258789 2014-02-16T13:54:13Z 91.9000015258789 2014-02-16T13:54:14Z 92.0 2014-02-16T13:54:15Z 92.0999984741211 2014-02-16T13:54:16Z 92.0999984741211 2014-02-16T13:54:17Z 92.30000305175781 2014-02-16T13:54:18Z 92.0999984741211 2014-02-16T13:54:19Z 92.0 2014-02-16T13:54:20Z 92.0 2014-02-16T13:54:21Z 91.80000305175781 2014-02-16T13:54:22Z 91.9000015258789 2014-02-16T13:54:23Z 91.9000015258789 2014-02-16T13:54:24Z 91.69999694824219 2014-02-16T13:54:25Z 91.9000015258789 2014-02-16T13:54:26Z 91.9000015258789 2014-02-16T13:54:27Z 91.9000015258789 2014-02-16T13:54:28Z 91.80000305175781 2014-02-16T13:54:29Z 91.5999984741211 2014-02-16T13:54:30Z 91.69999694824219 2014-02-16T13:54:31Z 92.0 2014-02-16T13:54:32Z 91.69999694824219 2014-02-16T13:54:33Z 91.69999694824219 2014-02-16T13:54:34Z 91.9000015258789 2014-02-16T13:54:35Z 92.0 2014-02-16T13:54:36Z 92.0 2014-02-16T13:54:37Z 92.0 2014-02-16T13:54:38Z 91.5999984741211 2014-02-16T13:54:40Z 91.5 2014-02-16T13:54:41Z 91.80000305175781 2014-02-16T13:54:42Z 91.69999694824219 2014-02-16T13:54:43Z 91.5999984741211 2014-02-16T13:54:44Z 91.5999984741211 2014-02-16T13:54:46Z 91.69999694824219 2014-02-16T13:54:47Z 92.0999984741211 2014-02-16T13:54:48Z 92.0 2014-02-16T13:54:49Z 91.9000015258789 2014-02-16T13:54:50Z 91.69999694824219 2014-02-16T13:54:51Z 92.0 2014-02-16T13:54:52Z 91.5999984741211 2014-02-16T13:54:53Z 91.30000305175781 2014-02-16T13:54:54Z 91.19999694824219 2014-02-16T13:54:55Z 91.0 2014-02-16T13:54:56Z 90.5 2014-02-16T13:54:57Z 90.0999984741211 2014-02-16T13:54:58Z 89.80000305175781 2014-02-16T13:54:59Z 89.30000305175781 2014-02-16T13:55:00Z 89.19999694824219 2014-02-16T13:55:01Z 88.9000015258789 2014-02-16T13:55:02Z 88.5999984741211 2014-02-16T13:55:03Z 88.5 2014-02-16T13:55:04Z 88.19999694824219 2014-02-16T13:55:05Z 87.80000305175781 2014-02-16T13:55:06Z 87.4000015258789 2014-02-16T13:55:07Z 87.30000305175781 2014-02-16T13:55:08Z 87.0999984741211 2014-02-16T13:55:09Z 87.0 2014-02-16T13:55:10Z 86.80000305175781 2014-02-16T13:55:11Z 86.80000305175781 2014-02-16T13:55:12Z 86.5999984741211 2014-02-16T13:55:13Z 86.30000305175781 2014-02-16T13:55:14Z 85.9000015258789 2014-02-16T13:55:15Z 85.5 2014-02-16T13:55:16Z 85.30000305175781 2014-02-16T13:55:17Z 85.19999694824219 2014-02-16T13:55:18Z 85.0999984741211 2014-02-16T13:55:19Z 84.9000015258789 2014-02-16T13:55:20Z 85.30000305175781 2014-02-16T13:55:21Z 85.4000015258789 2014-02-16T13:55:22Z 85.5999984741211 2014-02-16T13:55:23Z 85.5 2014-02-16T13:55:24Z 85.19999694824219 2014-02-16T13:55:25Z 85.4000015258789 2014-02-16T13:55:26Z 85.30000305175781 2014-02-16T13:55:27Z 85.0999984741211 2014-02-16T13:55:28Z 84.9000015258789 2014-02-16T13:55:29Z 84.5999984741211 2014-02-16T13:55:30Z 84.69999694824219 2014-02-16T13:55:31Z 84.80000305175781 2014-02-16T13:55:32Z 84.5999984741211 2014-02-16T13:55:33Z 84.5 2014-02-16T13:55:34Z 84.4000015258789 2014-02-16T13:55:35Z 84.30000305175781 2014-02-16T13:55:36Z 84.30000305175781 2014-02-16T13:55:37Z 84.19999694824219 2014-02-16T13:55:38Z 84.4000015258789 2014-02-16T13:55:39Z 84.4000015258789 2014-02-16T13:55:40Z 84.19999694824219 2014-02-16T13:55:41Z 84.19999694824219 2014-02-16T13:55:42Z 84.30000305175781 2014-02-16T13:55:43Z 84.4000015258789 2014-02-16T13:55:44Z 84.5999984741211 2014-02-16T13:55:45Z 84.0999984741211 2014-02-16T13:55:46Z 84.0999984741211 2014-02-16T13:55:47Z 83.9000015258789 2014-02-16T13:55:48Z 84.0 2014-02-16T13:55:49Z 83.9000015258789 2014-02-16T13:55:50Z 83.80000305175781 2014-02-16T13:55:51Z 83.69999694824219 2014-02-16T13:55:52Z 83.5 2014-02-16T13:55:53Z 83.9000015258789 2014-02-16T13:55:54Z 84.0 2014-02-16T13:55:55Z 84.19999694824219 2014-02-16T13:55:56Z 84.4000015258789 2014-02-16T13:55:57Z 84.30000305175781 2014-02-16T13:55:58Z 84.80000305175781 2014-02-16T13:55:59Z 85.5999984741211 2014-02-16T13:56:00Z 86.0 2014-02-16T13:56:02Z 85.80000305175781 2014-02-16T13:56:04Z 85.0999984741211 2014-02-16T13:56:06Z 85.0 2014-02-16T13:56:08Z 84.9000015258789 2014-02-16T13:56:10Z 85.30000305175781 2014-02-16T13:56:12Z 85.5 2014-02-16T13:56:14Z 85.9000015258789 2014-02-16T13:56:16Z 86.30000305175781 2014-02-16T13:56:18Z 86.4000015258789 2014-02-16T13:56:20Z 86.19999694824219 2014-02-16T13:56:22Z 86.69999694824219 2014-02-16T13:56:24Z 87.0999984741211 2014-02-16T13:56:26Z 85.5999984741211 2014-02-16T13:56:32Z 86.0999984741211 2014-02-16T13:56:35Z 89.0 2014-02-16T13:56:38Z 89.0999984741211 2014-02-16T13:56:40Z 89.0999984741211 2014-02-16T13:56:41Z 88.69999694824219 2014-02-16T13:56:46Z 88.4000015258789 2014-02-16T13:56:48Z 90.80000305175781 2014-02-16T13:56:51Z 91.5 2014-02-16T13:56:53Z 91.30000305175781 2014-02-16T13:56:55Z 91.0999984741211 2014-02-16T13:56:56Z 90.30000305175781 2014-02-16T13:56:58Z 90.0 2014-02-16T13:57:00Z 90.0 2014-02-16T13:57:02Z 90.0999984741211 2014-02-16T13:57:03Z 90.30000305175781 2014-02-16T13:57:05Z 90.30000305175781 2014-02-16T13:57:06Z 90.0999984741211 2014-02-16T13:57:08Z 90.4000015258789 2014-02-16T13:57:08Z 90.5 2014-02-16T13:57:09Z 90.69999694824219 2014-02-16T13:57:10Z 90.5 2014-02-16T13:57:11Z 90.5 2014-02-16T13:57:12Z 90.19999694824219 2014-02-16T13:57:13Z 90.0999984741211 2014-02-16T13:57:14Z 90.30000305175781 2014-02-16T13:57:15Z 89.0999984741211 2014-02-16T13:57:16Z 88.80000305175781 2014-02-16T13:57:17Z 88.80000305175781 2014-02-16T13:57:18Z 88.30000305175781 2014-02-16T13:57:19Z 88.4000015258789 2014-02-16T13:57:20Z 87.9000015258789 2014-02-16T13:57:21Z 87.5 2014-02-16T13:57:22Z 87.4000015258789 2014-02-16T13:57:23Z 87.9000015258789 2014-02-16T13:57:25Z 87.5 2014-02-16T13:57:26Z 87.69999694824219 2014-02-16T13:57:27Z 87.80000305175781 2014-02-16T13:57:28Z 87.5 2014-02-16T13:57:29Z 87.4000015258789 2014-02-16T13:57:30Z 87.4000015258789 2014-02-16T13:57:31Z 87.5999984741211 2014-02-16T13:57:32Z 87.4000015258789 2014-02-16T13:57:33Z 87.4000015258789 2014-02-16T13:57:34Z 86.9000015258789 2014-02-16T13:57:35Z 86.4000015258789 2014-02-16T13:57:36Z 86.19999694824219 2014-02-16T13:57:37Z 86.4000015258789 2014-02-16T13:57:38Z 86.30000305175781 2014-02-16T13:57:39Z 86.30000305175781 2014-02-16T13:57:40Z 86.69999694824219 2014-02-16T13:57:41Z 87.19999694824219 2014-02-16T13:57:42Z 87.4000015258789 2014-02-16T13:57:43Z 87.80000305175781 2014-02-16T13:57:44Z 87.69999694824219 2014-02-16T13:57:45Z 86.69999694824219 2014-02-16T13:57:46Z 85.80000305175781 2014-02-16T13:57:47Z 85.5 2014-02-16T13:57:48Z 85.30000305175781 2014-02-16T13:57:49Z 85.5 2014-02-16T13:57:50Z 85.9000015258789 2014-02-16T13:57:51Z 86.30000305175781 2014-02-16T13:57:52Z 86.30000305175781 2014-02-16T13:57:53Z 86.19999694824219 2014-02-16T13:57:54Z 87.30000305175781 2014-02-16T13:57:55Z 86.69999694824219 2014-02-16T13:57:56Z 86.5999984741211 2014-02-16T13:57:57Z 86.19999694824219 2014-02-16T13:57:58Z 86.19999694824219 2014-02-16T13:57:59Z 86.30000305175781 2014-02-16T13:58:00Z 87.5999984741211 2014-02-16T13:58:02Z 87.80000305175781 2014-02-16T13:58:03Z 87.9000015258789 2014-02-16T13:58:04Z 88.0 2014-02-16T13:58:05Z 88.0 2014-02-16T13:58:06Z 88.0999984741211 2014-02-16T13:58:07Z 87.9000015258789 2014-02-16T13:58:09Z 87.80000305175781 2014-02-16T13:58:12Z 87.80000305175781 2014-02-16T13:58:15Z 87.69999694824219 2014-02-16T13:58:15Z 86.9000015258789 2014-02-16T13:58:16Z 86.69999694824219 2014-02-16T13:58:17Z 86.5 2014-02-16T13:58:19Z 86.5 2014-02-16T13:58:19Z 86.69999694824219 2014-02-16T13:58:22Z 86.80000305175781 2014-02-16T13:58:23Z 87.0 2014-02-16T13:58:24Z 87.19999694824219 2014-02-16T13:58:25Z 86.80000305175781 2014-02-16T13:58:26Z 86.5999984741211 2014-02-16T13:58:27Z 86.80000305175781 2014-02-16T13:58:28Z 86.80000305175781 2014-02-16T13:58:29Z 87.30000305175781 2014-02-16T13:58:33Z 90.5 2014-02-16T13:58:37Z 89.69999694824219 2014-02-16T13:58:41Z 89.5 2014-02-16T13:58:42Z 88.80000305175781 2014-02-16T13:58:43Z 88.0999984741211 2014-02-16T13:58:45Z 87.80000305175781 2014-02-16T13:58:47Z 87.5 2014-02-16T13:58:49Z 87.30000305175781 2014-02-16T13:58:51Z 86.5999984741211 2014-02-16T13:58:53Z 86.30000305175781 2014-02-16T13:58:54Z 85.9000015258789 2014-02-16T13:58:55Z 85.69999694824219 2014-02-16T13:58:56Z 85.4000015258789 2014-02-16T13:58:57Z 85.30000305175781 2014-02-16T13:58:58Z 84.9000015258789 2014-02-16T13:58:59Z 84.5 2014-02-16T13:59:00Z 84.30000305175781 2014-02-16T13:59:01Z 83.80000305175781 2014-02-16T13:59:02Z 83.30000305175781 2014-02-16T13:59:03Z 83.80000305175781 2014-02-16T13:59:04Z 83.80000305175781 2014-02-16T13:59:06Z 84.30000305175781 2014-02-16T13:59:07Z 85.19999694824219 2014-02-16T13:59:09Z 85.4000015258789 2014-02-16T13:59:11Z 85.5999984741211 2014-02-16T13:59:13Z 86.30000305175781 2014-02-16T13:59:15Z 86.80000305175781 2014-02-16T13:59:17Z 86.80000305175781 2014-02-16T13:59:19Z 86.9000015258789 2014-02-16T13:59:21Z 86.9000015258789 2014-02-16T13:59:23Z 87.0 2014-02-16T13:59:25Z 86.69999694824219 2014-02-16T13:59:27Z 86.9000015258789 2014-02-16T13:59:29Z 86.80000305175781 2014-02-16T13:59:30Z 87.0999984741211 2014-02-16T13:59:31Z 87.19999694824219 2014-02-16T13:59:33Z 87.19999694824219 2014-02-16T13:59:34Z 87.30000305175781 2014-02-16T13:59:35Z 87.5 2014-02-16T13:59:36Z 87.19999694824219 2014-02-16T13:59:37Z 87.69999694824219 2014-02-16T13:59:38Z 87.69999694824219 2014-02-16T13:59:39Z 87.80000305175781 2014-02-16T13:59:41Z 87.5999984741211 2014-02-16T13:59:42Z 87.4000015258789 2014-02-16T13:59:43Z 87.4000015258789 2014-02-16T13:59:44Z 87.5999984741211 2014-02-16T13:59:45Z 87.9000015258789 2014-02-16T13:59:46Z 88.0 2014-02-16T13:59:47Z 87.9000015258789 2014-02-16T13:59:49Z 87.69999694824219 2014-02-16T13:59:50Z 87.5999984741211 2014-02-16T13:59:51Z 87.4000015258789 2014-02-16T13:59:52Z 87.4000015258789 2014-02-16T13:59:53Z 87.5 2014-02-16T13:59:54Z 87.80000305175781 2014-02-16T13:59:55Z 87.80000305175781 2014-02-16T13:59:56Z 87.5 2014-02-16T13:59:57Z 87.5 2014-02-16T13:59:58Z 87.69999694824219 2014-02-16T13:59:59Z 87.69999694824219 2014-02-16T14:00:00Z 87.9000015258789 2014-02-16T14:00:01Z 88.0999984741211 2014-02-16T14:00:02Z 88.19999694824219 2014-02-16T14:00:03Z 88.19999694824219 2014-02-16T14:00:04Z 88.0999984741211 2014-02-16T14:00:06Z 88.0999984741211 2014-02-16T14:00:07Z 88.5 2014-02-16T14:00:08Z 88.30000305175781 2014-02-16T14:00:09Z 88.30000305175781 2014-02-16T14:00:11Z 88.4000015258789 2014-02-16T14:00:13Z 88.5 2014-02-16T14:00:15Z 88.5999984741211 2014-02-16T14:00:17Z 89.0999984741211 2014-02-16T14:00:19Z 87.4000015258789 2014-02-16T14:00:23Z 86.9000015258789 2014-02-16T14:00:24Z 86.5 2014-02-16T14:00:27Z 86.69999694824219 2014-02-16T14:00:28Z 87.4000015258789 2014-02-16T14:00:30Z 87.4000015258789 2014-02-16T14:00:32Z 87.30000305175781 2014-02-16T14:00:34Z 87.0999984741211 2014-02-16T14:00:36Z 87.19999694824219 2014-02-16T14:00:38Z 87.30000305175781 2014-02-16T14:00:40Z 88.19999694824219 2014-02-16T14:00:42Z 88.5 2014-02-16T14:00:44Z 88.19999694824219 2014-02-16T14:00:46Z 87.4000015258789 2014-02-16T14:00:48Z 85.80000305175781 2014-02-16T14:00:51Z 84.9000015258789 2014-02-16T14:00:52Z 85.19999694824219 2014-02-16T14:00:54Z 85.4000015258789 2014-02-16T14:00:56Z 85.80000305175781 2014-02-16T14:00:57Z 86.0 2014-02-16T14:00:59Z 86.19999694824219 2014-02-16T14:01:01Z 86.4000015258789 2014-02-16T14:01:03Z 86.0999984741211 2014-02-16T14:01:04Z 86.0999984741211 2014-02-16T14:01:05Z 86.5 2014-02-16T14:01:06Z 86.5999984741211 2014-02-16T14:01:07Z 86.5 2014-02-16T14:01:08Z 86.69999694824219 2014-02-16T14:01:09Z 86.69999694824219 2014-02-16T14:01:10Z 87.0999984741211 2014-02-16T14:01:11Z 87.30000305175781 2014-02-16T14:01:12Z 87.19999694824219 2014-02-16T14:01:13Z 87.30000305175781 2014-02-16T14:01:14Z 87.4000015258789 2014-02-16T14:01:15Z 87.5 2014-02-16T14:01:17Z 87.80000305175781 2014-02-16T14:01:18Z 88.0 2014-02-16T14:01:20Z 88.19999694824219 2014-02-16T14:01:22Z 88.0999984741211 2014-02-16T14:01:23Z 88.5 2014-02-16T14:01:24Z 89.0999984741211 2014-02-16T14:01:25Z 89.19999694824219 2014-02-16T14:01:26Z 89.30000305175781 2014-02-16T14:01:27Z 90.0999984741211 2014-02-16T14:01:29Z 89.30000305175781 2014-02-16T14:01:31Z 89.19999694824219 2014-02-16T14:01:32Z 89.5 2014-02-16T14:01:33Z 89.80000305175781 2014-02-16T14:01:34Z 90.0999984741211 2014-02-16T14:01:35Z 89.9000015258789 2014-02-16T14:01:37Z 89.80000305175781 2014-02-16T14:01:38Z 89.80000305175781 2014-02-16T14:01:39Z 89.69999694824219 2014-02-16T14:01:40Z 89.5999984741211 2014-02-16T14:01:41Z 89.4000015258789 2014-02-16T14:01:42Z 89.4000015258789 2014-02-16T14:01:43Z 89.5 2014-02-16T14:01:44Z 89.5 2014-02-16T14:01:45Z 89.69999694824219 2014-02-16T14:01:46Z 90.0 2014-02-16T14:01:47Z 90.0999984741211 2014-02-16T14:01:48Z 89.9000015258789 2014-02-16T14:01:49Z 89.80000305175781 2014-02-16T14:01:50Z 90.0 2014-02-16T14:01:51Z 89.80000305175781 2014-02-16T14:01:52Z 89.80000305175781 2014-02-16T14:01:53Z 90.0 2014-02-16T14:01:54Z 90.30000305175781 2014-02-16T14:01:55Z 90.4000015258789 2014-02-16T14:01:56Z 89.80000305175781 2014-02-16T14:01:57Z 90.0999984741211 2014-02-16T14:01:58Z 90.0 2014-02-16T14:01:59Z 89.9000015258789 2014-02-16T14:02:00Z 89.9000015258789 2014-02-16T14:02:01Z 90.0 2014-02-16T14:02:02Z 89.80000305175781 2014-02-16T14:02:03Z 89.5999984741211 2014-02-16T14:02:04Z 89.4000015258789 2014-02-16T14:02:05Z 89.19999694824219 2014-02-16T14:02:06Z 88.80000305175781 2014-02-16T14:02:07Z 88.80000305175781 2014-02-16T14:02:08Z 89.0999984741211 2014-02-16T14:02:09Z 88.69999694824219 2014-02-16T14:02:10Z 88.4000015258789 2014-02-16T14:02:11Z 88.4000015258789 2014-02-16T14:02:12Z 88.0 2014-02-16T14:02:13Z 87.9000015258789 2014-02-16T14:02:14Z 87.69999694824219 2014-02-16T14:02:15Z 87.5999984741211 2014-02-16T14:02:16Z 87.5999984741211 2014-02-16T14:02:17Z 87.5 2014-02-16T14:02:18Z 87.19999694824219 2014-02-16T14:02:19Z 86.9000015258789 2014-02-16T14:02:20Z 86.80000305175781 2014-02-16T14:02:21Z 86.80000305175781 2014-02-16T14:02:22Z 86.69999694824219 2014-02-16T14:02:23Z 86.80000305175781 2014-02-16T14:02:24Z 86.30000305175781 2014-02-16T14:02:25Z 86.19999694824219 2014-02-16T14:02:26Z 86.30000305175781 2014-02-16T14:02:27Z 85.9000015258789 2014-02-16T14:02:28Z 85.4000015258789 2014-02-16T14:02:29Z 85.0 2014-02-16T14:02:30Z 84.80000305175781 2014-02-16T14:02:31Z 84.0999984741211 2014-02-16T14:02:32Z 83.69999694824219 2014-02-16T14:02:33Z 83.30000305175781 2014-02-16T14:02:34Z 82.9000015258789 2014-02-16T14:02:35Z 82.80000305175781 2014-02-16T14:02:36Z 82.4000015258789 2014-02-16T14:02:37Z 82.19999694824219 2014-02-16T14:02:38Z 82.0999984741211 2014-02-16T14:02:39Z 81.4000015258789 2014-02-16T14:02:40Z 81.0 2014-02-16T14:02:41Z 80.5 2014-02-16T14:02:42Z 80.30000305175781 2014-02-16T14:02:43Z 80.0999984741211 2014-02-16T14:02:44Z 79.4000015258789 2014-02-16T14:02:45Z 78.5 2014-02-16T14:02:46Z 78.0 2014-02-16T14:02:47Z 77.5999984741211 2014-02-16T14:02:48Z 77.5 2014-02-16T14:02:49Z 77.19999694824219 2014-02-16T14:02:50Z 77.19999694824219 2014-02-16T14:02:51Z 77.30000305175781 2014-02-16T14:02:52Z 77.30000305175781 2014-02-16T14:02:53Z 77.19999694824219 2014-02-16T14:02:54Z 77.19999694824219 2014-02-16T14:02:55Z 77.19999694824219 2014-02-16T14:02:56Z 77.30000305175781 2014-02-16T14:02:58Z 77.0 2014-02-16T14:02:59Z 77.0 2014-02-16T14:03:00Z 76.9000015258789 2014-02-16T14:03:01Z 76.5 2014-02-16T14:03:02Z 76.30000305175781 2014-02-16T14:03:03Z 76.4000015258789 2014-02-16T14:03:04Z 75.80000305175781 2014-02-16T14:03:05Z 75.69999694824219 2014-02-16T14:03:06Z 75.30000305175781 2014-02-16T14:03:07Z 75.19999694824219 2014-02-16T14:03:08Z 74.69999694824219 2014-02-16T14:03:09Z 74.5999984741211 2014-02-16T14:03:10Z 74.19999694824219 2014-02-16T14:03:11Z 73.69999694824219 2014-02-16T14:03:12Z 73.5999984741211 2014-02-16T14:03:13Z 73.5999984741211 2014-02-16T14:03:14Z 73.30000305175781 2014-02-16T14:03:15Z 73.30000305175781 2014-02-16T14:03:16Z 73.19999694824219 2014-02-16T14:03:17Z 72.9000015258789 2014-02-16T14:03:18Z 72.80000305175781 2014-02-16T14:03:19Z 72.5999984741211 2014-02-16T14:03:20Z 72.5999984741211 2014-02-16T14:03:21Z 72.5999984741211 2014-02-16T14:03:22Z 72.4000015258789 2014-02-16T14:03:23Z 72.69999694824219 2014-02-16T14:03:24Z 72.5999984741211 2014-02-16T14:03:25Z 72.5999984741211 2014-02-16T14:03:26Z 72.5 2014-02-16T14:03:27Z 72.5999984741211 2014-02-16T14:03:28Z 72.5999984741211 2014-02-16T14:03:29Z 72.5999984741211 2014-02-16T14:03:30Z 72.5 2014-02-16T14:03:31Z 72.30000305175781 2014-02-16T14:03:32Z 72.5 2014-02-16T14:03:33Z 72.5 2014-02-16T14:03:34Z 72.5 2014-02-16T14:03:35Z 72.4000015258789 2014-02-16T14:03:36Z 72.30000305175781 2014-02-16T14:03:37Z 72.19999694824219 2014-02-16T14:03:38Z 72.30000305175781 2014-02-16T14:03:39Z 72.5 2014-02-16T14:03:40Z 72.4000015258789 2014-02-16T14:03:41Z 72.30000305175781 2014-02-16T14:03:42Z 72.0999984741211 2014-02-16T14:03:43Z 72.30000305175781 2014-02-16T14:03:44Z 72.30000305175781 2014-02-16T14:03:45Z 72.4000015258789 2014-02-16T14:03:46Z 72.0999984741211 2014-02-16T14:03:47Z 72.30000305175781 2014-02-16T14:03:48Z 72.5 2014-02-16T14:03:49Z 72.19999694824219 2014-02-16T14:03:50Z 72.19999694824219 2014-02-16T14:03:51Z 72.0 2014-02-16T14:03:52Z 71.80000305175781 2014-02-16T14:03:53Z 71.69999694824219 2014-02-16T14:03:54Z 71.69999694824219 2014-02-16T14:03:55Z 71.4000015258789 2014-02-16T14:03:56Z 71.30000305175781 2014-02-16T14:03:57Z 71.5 2014-02-16T14:03:58Z 71.69999694824219 2014-02-16T14:03:59Z 71.5999984741211 2014-02-16T14:04:00Z 71.5 2014-02-16T14:04:01Z 71.4000015258789 2014-02-16T14:04:02Z 71.19999694824219 2014-02-16T14:04:03Z 71.0 2014-02-16T14:04:04Z 70.80000305175781 2014-02-16T14:04:05Z 70.9000015258789 2014-02-16T14:04:06Z 71.0 2014-02-16T14:04:07Z 70.9000015258789 2014-02-16T14:04:08Z 71.0 2014-02-16T14:04:09Z 71.0 2014-02-16T14:04:10Z 70.69999694824219 2014-02-16T14:04:11Z 70.9000015258789 2014-02-16T14:04:12Z 71.0 2014-02-16T14:04:13Z 71.0 2014-02-16T14:04:14Z 70.80000305175781 2014-02-16T14:04:15Z 70.80000305175781 2014-02-16T14:04:16Z 71.0 2014-02-16T14:04:17Z 71.0 2014-02-16T14:04:18Z 71.19999694824219 2014-02-16T14:04:19Z 71.19999694824219 2014-02-16T14:04:20Z 71.0999984741211 2014-02-16T14:04:21Z 71.0 2014-02-16T14:04:22Z 70.9000015258789 2014-02-16T14:04:23Z 70.80000305175781 2014-02-16T14:04:24Z 70.80000305175781 2014-02-16T14:04:25Z 70.80000305175781 2014-02-16T14:04:26Z 70.80000305175781 2014-02-16T14:04:27Z 70.80000305175781 2014-02-16T14:04:28Z 70.69999694824219 2014-02-16T14:04:29Z 70.80000305175781 2014-02-16T14:04:30Z 70.80000305175781 2014-02-16T14:04:31Z 70.9000015258789 2014-02-16T14:04:32Z 70.9000015258789 2014-02-16T14:04:33Z 71.0999984741211 2014-02-16T14:04:34Z 71.0 2014-02-16T14:04:35Z 71.0 2014-02-16T14:04:36Z 71.0999984741211 2014-02-16T14:04:37Z 71.19999694824219 2014-02-16T14:04:38Z 71.0 2014-02-16T14:04:39Z 71.0999984741211 2014-02-16T14:04:40Z 71.0999984741211 2014-02-16T14:04:41Z 71.0 2014-02-16T14:04:42Z 71.0999984741211 2014-02-16T14:04:43Z 71.30000305175781 2014-02-16T14:04:44Z 71.0999984741211 2014-02-16T14:04:45Z 71.0999984741211 2014-02-16T14:04:46Z 71.0 2014-02-16T14:04:47Z 71.0 2014-02-16T14:04:48Z 71.0 2014-02-16T14:04:49Z 71.19999694824219 2014-02-16T14:04:50Z 71.19999694824219 2014-02-16T14:04:51Z 71.0999984741211 2014-02-16T14:04:52Z 71.0999984741211 2014-02-16T14:04:53Z 70.9000015258789 2014-02-16T14:04:54Z 71.0 2014-02-16T14:04:55Z 71.0 2014-02-16T14:04:56Z 70.9000015258789 2014-02-16T14:04:57Z 70.80000305175781 2014-02-16T14:04:58Z 70.9000015258789 2014-02-16T14:04:59Z 71.0 2014-02-16T14:05:00Z 71.19999694824219 2014-02-16T14:05:01Z 71.4000015258789 2014-02-16T14:05:02Z 71.4000015258789 2014-02-16T14:05:03Z 71.19999694824219 2014-02-16T14:05:04Z 71.30000305175781 2014-02-16T14:05:05Z 71.4000015258789 2014-02-16T14:05:06Z 71.4000015258789 2014-02-16T14:05:07Z 71.5999984741211 2014-02-16T14:05:08Z 71.80000305175781 2014-02-16T14:05:09Z 72.0 2014-02-16T14:05:10Z 72.19999694824219 2014-02-16T14:05:11Z 72.0999984741211 2014-02-16T14:05:12Z 72.19999694824219 2014-02-16T14:05:13Z 72.30000305175781 2014-02-16T14:05:14Z 72.4000015258789 2014-02-16T14:05:15Z 72.5999984741211 2014-02-16T14:05:16Z 72.80000305175781 2014-02-16T14:05:17Z 72.9000015258789 2014-02-16T14:05:18Z 72.9000015258789 2014-02-16T14:05:19Z 72.9000015258789 2014-02-16T14:05:20Z 72.9000015258789 2014-02-16T14:05:21Z 72.80000305175781 2014-02-16T14:05:22Z 72.69999694824219 2014-02-16T14:05:23Z 72.80000305175781 2014-02-16T14:05:24Z 73.0999984741211 2014-02-16T14:05:25Z 73.0 2014-02-16T14:05:26Z 73.0 2014-02-16T14:05:27Z 72.69999694824219 2014-02-16T14:05:28Z 72.80000305175781 2014-02-16T14:05:29Z 72.80000305175781 2014-02-16T14:05:30Z 72.80000305175781 2014-02-16T14:05:31Z 72.4000015258789 2014-02-16T14:05:32Z 72.19999694824219 2014-02-16T14:05:33Z 72.0999984741211 2014-02-16T14:05:34Z 72.0999984741211 2014-02-16T14:05:35Z 72.30000305175781 2014-02-16T14:05:36Z 72.19999694824219 2014-02-16T14:05:37Z 72.5999984741211 2014-02-16T14:05:38Z 72.69999694824219 2014-02-16T14:05:39Z 72.5999984741211 2014-02-16T14:05:40Z 72.69999694824219 2014-02-16T14:05:41Z 72.80000305175781 2014-02-16T14:05:42Z 72.9000015258789 2014-02-16T14:05:43Z 72.80000305175781 2014-02-16T14:05:44Z 72.80000305175781 2014-02-16T14:05:45Z 72.80000305175781 2014-02-16T14:05:46Z 72.80000305175781 2014-02-16T14:05:47Z 72.80000305175781 2014-02-16T14:05:48Z 72.80000305175781 2014-02-16T14:05:49Z 72.69999694824219 2014-02-16T14:05:51Z 72.80000305175781 2014-02-16T14:05:52Z 72.69999694824219 2014-02-16T14:05:53Z 72.69999694824219 2014-02-16T14:05:54Z 72.80000305175781 2014-02-16T14:05:55Z 72.80000305175781 2014-02-16T14:05:56Z 72.9000015258789 2014-02-16T14:05:57Z 73.0 2014-02-16T14:05:58Z 72.9000015258789 2014-02-16T14:05:59Z 72.69999694824219 2014-02-16T14:06:00Z 72.69999694824219 2014-02-16T14:06:01Z 72.69999694824219 2014-02-16T14:06:02Z 72.69999694824219 2014-02-16T14:06:03Z 72.69999694824219 2014-02-16T14:06:04Z 72.69999694824219 2014-02-16T14:06:05Z 72.9000015258789 2014-02-16T14:06:06Z 72.9000015258789 2014-02-16T14:06:07Z 72.80000305175781 2014-02-16T14:06:08Z 72.9000015258789 2014-02-16T14:06:09Z 72.5999984741211 2014-02-16T14:06:10Z 72.80000305175781 2014-02-16T14:06:11Z 72.80000305175781 2014-02-16T14:06:13Z 72.80000305175781 2014-02-16T14:06:15Z 72.9000015258789 2014-02-16T14:06:16Z 72.80000305175781 2014-02-16T14:06:17Z 72.80000305175781 2014-02-16T14:06:18Z 73.19999694824219 2014-02-16T14:06:19Z 73.0999984741211 2014-02-16T14:06:20Z 73.0999984741211 2014-02-16T14:06:21Z 73.30000305175781 2014-02-16T14:06:22Z 73.0999984741211 2014-02-16T14:06:23Z 72.9000015258789 2014-02-16T14:06:24Z 72.80000305175781 2014-02-16T14:06:25Z 72.80000305175781 2014-02-16T14:06:26Z 72.69999694824219 2014-02-16T14:06:27Z 72.80000305175781 2014-02-16T14:06:28Z 73.0 2014-02-16T14:06:29Z 73.19999694824219 2014-02-16T14:06:30Z 72.69999694824219 2014-02-16T14:06:31Z 72.4000015258789 2014-02-16T14:06:32Z 72.69999694824219 2014-02-16T14:06:33Z 72.0999984741211 2014-02-16T14:06:34Z 72.5999984741211 2014-02-16T14:06:35Z 72.5 2014-02-16T14:06:36Z 72.4000015258789 2014-02-16T14:06:37Z 72.5999984741211 2014-02-16T14:06:38Z 72.5 2014-02-16T14:06:39Z 72.80000305175781 2014-02-16T14:06:40Z 72.80000305175781 2014-02-16T14:06:41Z 72.80000305175781 2014-02-16T14:06:42Z 72.5999984741211 2014-02-16T14:06:43Z 72.30000305175781 2014-02-16T14:06:45Z 72.0999984741211 2014-02-16T14:06:46Z 72.4000015258789 2014-02-16T14:06:47Z 72.4000015258789 2014-02-16T14:06:48Z 72.0 2014-02-16T14:06:49Z 72.0999984741211 2014-02-16T14:06:50Z 73.19999694824219 2014-02-16T14:06:51Z 73.30000305175781 2014-02-16T14:06:52Z 73.30000305175781 2014-02-16T14:06:53Z 73.30000305175781 2014-02-16T14:06:54Z 72.69999694824219 2014-02-16T14:06:55Z 72.5 2014-02-16T14:06:56Z 72.5 2014-02-16T14:06:57Z 72.5 2014-02-16T14:06:58Z 72.80000305175781 2014-02-16T14:06:59Z 72.5999984741211 2014-02-16T14:07:00Z 72.5999984741211 2014-02-16T14:07:01Z 72.4000015258789 2014-02-16T14:07:02Z 72.4000015258789 2014-02-16T14:07:03Z 72.5999984741211 2014-02-16T14:07:04Z 72.5 2014-02-16T14:07:05Z 73.0 2014-02-16T14:07:06Z 72.30000305175781 2014-02-16T14:07:07Z 72.30000305175781 2014-02-16T14:07:08Z 72.19999694824219 2014-02-16T14:07:09Z 72.0999984741211 2014-02-16T14:07:10Z 72.19999694824219 2014-02-16T14:07:11Z 72.4000015258789 2014-02-16T14:07:12Z 72.4000015258789 2014-02-16T14:07:13Z 72.30000305175781 2014-02-16T14:07:14Z 72.5 2014-02-16T14:07:15Z 72.80000305175781 2014-02-16T14:07:16Z 72.9000015258789 2014-02-16T14:07:17Z 73.69999694824219 2014-02-16T14:07:18Z 73.5 2014-02-16T14:07:19Z 73.4000015258789 2014-02-16T14:07:20Z 73.5 2014-02-16T14:07:21Z 72.9000015258789 2014-02-16T14:07:22Z 72.5 2014-02-16T14:07:23Z 72.5 2014-02-16T14:07:24Z 72.5 2014-02-16T14:07:25Z 72.19999694824219 2014-02-16T14:07:26Z 72.30000305175781 2014-02-16T14:07:27Z 72.5999984741211 2014-02-16T14:07:28Z 72.69999694824219 2014-02-16T14:07:29Z 72.5999984741211 2014-02-16T14:07:30Z 72.4000015258789 2014-02-16T14:07:31Z 72.0999984741211 2014-02-16T14:07:32Z 72.0999984741211 2014-02-16T14:07:33Z 72.30000305175781 2014-02-16T14:07:34Z 72.0999984741211 2014-02-16T14:07:35Z 72.30000305175781 2014-02-16T14:07:36Z 72.19999694824219 2014-02-16T14:07:37Z 72.4000015258789 2014-02-16T14:07:38Z 71.0 2014-02-16T14:07:39Z 70.30000305175781 2014-02-16T14:07:40Z 69.4000015258789 2014-02-16T14:07:41Z 69.0999984741211 2014-02-16T14:07:42Z 68.69999694824219 2014-02-16T14:07:43Z 68.69999694824219 2014-02-16T14:07:44Z 68.5999984741211 2014-02-16T14:07:45Z 68.5 2014-02-16T14:07:46Z 68.4000015258789 2014-02-16T14:07:47Z 68.4000015258789 2014-02-16T14:07:48Z 68.0999984741211 2014-02-16T14:07:49Z 68.0 2014-02-16T14:07:50Z 68.0 2014-02-16T14:07:51Z 67.80000305175781 2014-02-16T14:07:52Z 68.0 2014-02-16T14:07:53Z 67.5 2014-02-16T14:07:54Z 63.79999923706055 2014-02-16T14:07:55Z 62.400001525878906 2014-02-16T14:07:57Z 61.400001525878906 2014-02-16T14:07:59Z 60.79999923706055 2014-02-16T14:08:00Z 60.70000076293945 2014-02-16T14:08:01Z 60.5 2014-02-16T14:08:02Z 60.29999923706055 2014-02-16T14:08:03Z 60.29999923706055 2014-02-16T14:08:04Z 60.400001525878906 2014-02-16T14:08:05Z 60.20000076293945 2014-02-16T14:08:06Z 60.29999923706055 2014-02-16T14:08:07Z 60.20000076293945 2014-02-16T14:08:08Z 60.20000076293945 2014-02-16T14:08:09Z 60.099998474121094 2014-02-16T14:08:10Z 59.79999923706055 2014-02-16T14:08:12Z 59.0 2014-02-16T14:08:13Z 57.5 2014-02-16T14:08:15Z 57.20000076293945 2014-02-16T14:08:16Z 56.79999923706055 2014-02-16T14:08:17Z 56.599998474121094 2014-02-16T14:08:18Z 54.400001525878906 2014-02-16T14:08:19Z 54.0 2014-02-16T14:08:20Z 53.400001525878906 2014-02-16T14:08:21Z 54.5 2014-02-16T14:08:22Z 53.79999923706055 2014-02-16T14:08:23Z 57.70000076293945 2014-02-16T14:08:24Z 61.099998474121094 2014-02-16T14:08:25Z 63.5 2014-02-16T14:08:26Z 66.69999694824219 2014-02-16T14:08:27Z 68.69999694824219 2014-02-16T14:08:28Z 69.30000305175781 2014-02-16T14:08:29Z 69.69999694824219 2014-02-16T14:08:30Z 69.9000015258789 2014-02-16T14:08:31Z 70.19999694824219 2014-02-16T14:08:32Z 69.9000015258789 2014-02-16T14:08:33Z 69.5 2014-02-16T14:08:34Z 69.69999694824219 2014-02-16T14:08:35Z 70.0999984741211 2014-02-16T14:08:36Z 71.5 2014-02-16T14:08:37Z 72.0 2014-02-16T14:08:38Z 72.19999694824219 2014-02-16T14:08:39Z 72.69999694824219 2014-02-16T14:08:40Z 73.0999984741211 2014-02-16T14:08:41Z 73.4000015258789 2014-02-16T14:08:42Z 73.5 2014-02-16T14:08:43Z 73.5999984741211 2014-02-16T14:08:44Z 73.5 2014-02-16T14:08:45Z 74.69999694824219 2014-02-16T14:08:46Z 74.5999984741211 2014-02-16T14:08:47Z 75.19999694824219 2014-02-16T14:08:48Z 75.30000305175781 2014-02-16T14:08:49Z 73.80000305175781 2014-02-16T14:08:52Z 74.9000015258789 2014-02-16T14:08:52Z 74.69999694824219 2014-02-16T14:08:53Z 74.5 2014-02-16T14:08:54Z 74.4000015258789 2014-02-16T14:08:55Z 74.19999694824219 2014-02-16T14:08:56Z 74.19999694824219 2014-02-16T14:08:57Z 73.0999984741211 2014-02-16T14:08:58Z 72.5 2014-02-16T14:08:59Z 72.5999984741211 2014-02-16T14:09:00Z 72.19999694824219 2014-02-16T14:09:01Z 72.4000015258789 2014-02-16T14:09:02Z 72.0 2014-02-16T14:09:03Z 72.0999984741211 2014-02-16T14:09:04Z 72.30000305175781 2014-02-16T14:09:05Z 72.19999694824219 2014-02-16T14:09:06Z 71.5999984741211 2014-02-16T14:09:07Z 71.5999984741211 2014-02-16T14:09:08Z 71.5 2014-02-16T14:09:09Z 71.4000015258789 2014-02-16T14:09:10Z 71.30000305175781 2014-02-16T14:09:11Z 71.4000015258789 2014-02-16T14:09:12Z 71.4000015258789 2014-02-16T14:09:13Z 71.5 2014-02-16T14:09:14Z 71.5 2014-02-16T14:09:15Z 71.9000015258789 2014-02-16T14:09:16Z 72.30000305175781 2014-02-16T14:09:17Z 72.30000305175781 2014-02-16T14:09:18Z 72.5999984741211 2014-02-16T14:09:19Z 72.69999694824219 2014-02-16T14:09:20Z 72.80000305175781 2014-02-16T14:09:21Z 73.19999694824219 2014-02-16T14:09:22Z 71.5999984741211 2014-02-16T14:09:24Z 71.0 2014-02-16T14:09:25Z 70.69999694824219 2014-02-16T14:09:26Z 70.69999694824219 2014-02-16T14:09:27Z 70.4000015258789 2014-02-16T14:09:28Z 70.30000305175781 2014-02-16T14:09:29Z 70.0 2014-02-16T14:09:30Z 69.5999984741211 2014-02-16T14:09:31Z 69.5999984741211 2014-02-16T14:09:32Z 69.69999694824219 2014-02-16T14:09:34Z 69.80000305175781 2014-02-16T14:09:35Z 69.9000015258789 2014-02-16T14:09:36Z 70.19999694824219 2014-02-16T14:09:37Z 70.19999694824219 2014-02-16T14:09:39Z 70.30000305175781 2014-02-16T14:09:40Z 70.5 2014-02-16T14:09:41Z 70.30000305175781 2014-02-16T14:09:43Z 70.5 2014-02-16T14:09:45Z 70.5999984741211 2014-02-16T14:09:46Z 70.4000015258789 2014-02-16T14:09:47Z 70.9000015258789 2014-02-16T14:09:48Z 71.0 2014-02-16T14:09:49Z 72.0999984741211 2014-02-16T14:09:50Z 71.9000015258789 2014-02-16T14:09:51Z 73.0999984741211 2014-02-16T14:09:52Z 73.4000015258789 2014-02-16T14:09:53Z 73.80000305175781 2014-02-16T14:09:55Z 73.80000305175781 2014-02-16T14:09:56Z 74.30000305175781 2014-02-16T14:09:58Z 74.19999694824219 2014-02-16T14:09:59Z 77.0999984741211 2014-02-16T14:10:01Z 77.80000305175781 2014-02-16T14:10:01Z 78.4000015258789 2014-02-16T14:10:02Z 78.80000305175781 2014-02-16T14:10:03Z 79.0999984741211 2014-02-16T14:10:04Z 79.5999984741211 2014-02-16T14:10:06Z 79.9000015258789 2014-02-16T14:10:07Z 80.5999984741211 2014-02-16T14:10:08Z 80.19999694824219 2014-02-16T14:10:10Z 80.19999694824219 2014-02-16T14:10:11Z 81.4000015258789 2014-02-16T14:10:12Z 80.0 2014-02-16T14:10:13Z 79.0 2014-02-16T14:10:14Z 79.0 2014-02-16T14:10:15Z 78.69999694824219 2014-02-16T14:10:16Z 77.9000015258789 2014-02-16T14:10:17Z 78.4000015258789 2014-02-16T14:10:19Z 78.4000015258789 2014-02-16T14:10:20Z 76.0999984741211 2014-02-16T14:10:22Z 76.0 2014-02-16T14:10:24Z 78.5999984741211 2014-02-16T14:10:25Z 77.69999694824219 2014-02-16T14:10:26Z 77.19999694824219 2014-02-16T14:10:28Z 77.0999984741211 2014-02-16T14:10:29Z 77.5999984741211 2014-02-16T14:10:30Z 77.5999984741211 2014-02-16T14:10:31Z 77.30000305175781 2014-02-16T14:10:32Z 78.5 2014-02-16T14:10:33Z 76.5999984741211 2014-02-16T14:10:35Z 76.19999694824219 2014-02-16T14:10:36Z 74.4000015258789 2014-02-16T14:10:38Z 74.4000015258789 2014-02-16T14:10:39Z 73.5 2014-02-16T14:10:41Z 73.80000305175781 2014-02-16T14:10:42Z 73.69999694824219 2014-02-16T14:10:43Z 73.80000305175781 2014-02-16T14:10:44Z 73.5 2014-02-16T14:10:45Z 75.19999694824219 2014-02-16T14:10:46Z 75.69999694824219 2014-02-16T14:10:47Z 76.4000015258789 2014-02-16T14:10:48Z 76.0 2014-02-16T14:10:50Z 75.5999984741211 2014-02-16T14:10:51Z 75.5 2014-02-16T14:10:52Z 75.80000305175781 2014-02-16T14:10:54Z 75.80000305175781 2014-02-16T14:10:55Z 77.0 2014-02-16T14:10:57Z 77.4000015258789 2014-02-16T14:10:58Z 77.80000305175781 2014-02-16T14:10:59Z 78.9000015258789 2014-02-16T14:11:00Z 78.80000305175781 2014-02-16T14:11:01Z 77.5999984741211 2014-02-16T14:11:03Z 77.19999694824219 2014-02-16T14:11:05Z 77.0999984741211 2014-02-16T14:11:06Z 76.4000015258789 2014-02-16T14:11:08Z 76.19999694824219 2014-02-16T14:11:10Z 76.5999984741211 2014-02-16T14:11:12Z 76.5 2014-02-16T14:11:13Z 76.4000015258789 2014-02-16T14:11:14Z 76.0999984741211 2014-02-16T14:11:15Z 76.0 2014-02-16T14:11:17Z 76.0999984741211 2014-02-16T14:11:19Z 75.9000015258789 2014-02-16T14:11:21Z 76.19999694824219 2014-02-16T14:11:23Z 75.5999984741211 2014-02-16T14:11:25Z 75.5999984741211 2014-02-16T14:11:27Z 75.5999984741211 2014-02-16T14:11:28Z 74.9000015258789 2014-02-16T14:11:30Z 74.69999694824219 2014-02-16T14:11:32Z 74.69999694824219 2014-02-16T14:11:33Z 74.0 2014-02-16T14:11:35Z 74.0999984741211 2014-02-16T14:11:36Z 73.5999984741211 2014-02-16T14:11:38Z 73.5 2014-02-16T14:11:40Z 73.5999984741211 2014-02-16T14:11:42Z 73.0999984741211 2014-02-16T14:11:43Z 73.0999984741211 2014-02-16T14:11:44Z 73.30000305175781 2014-02-16T14:11:45Z 73.80000305175781 2014-02-16T14:11:46Z 73.80000305175781 2014-02-16T14:11:48Z 74.4000015258789 2014-02-16T14:11:49Z 74.19999694824219 2014-02-16T14:11:50Z 74.19999694824219 2014-02-16T14:11:51Z 74.5 2014-02-16T14:11:52Z 74.0999984741211 2014-02-16T14:11:53Z 74.4000015258789 2014-02-16T14:11:54Z 74.19999694824219 2014-02-16T14:11:55Z 74.19999694824219 2014-02-16T14:11:56Z 75.19999694824219 2014-02-16T14:11:58Z 75.30000305175781 2014-02-16T14:11:59Z 75.5 2014-02-16T14:12:01Z 75.5 2014-02-16T14:12:01Z 75.4000015258789 2014-02-16T14:12:02Z 75.5 2014-02-16T14:12:03Z 74.80000305175781 2014-02-16T14:12:04Z 74.5 2014-02-16T14:12:05Z 74.4000015258789 2014-02-16T14:12:06Z 74.5 2014-02-16T14:12:08Z 73.9000015258789 2014-02-16T14:12:09Z 74.0999984741211 2014-02-16T14:12:10Z 74.0 2014-02-16T14:12:11Z 73.69999694824219 2014-02-16T14:12:12Z 73.9000015258789 2014-02-16T14:12:13Z 73.4000015258789 2014-02-16T14:12:15Z 73.4000015258789 2014-02-16T14:12:16Z 73.9000015258789 2014-02-16T14:12:17Z 74.0 2014-02-16T14:12:18Z 74.0999984741211 2014-02-16T14:12:19Z 73.5999984741211 2014-02-16T14:12:20Z 72.69999694824219 2014-02-16T14:12:22Z 73.0999984741211 2014-02-16T14:12:23Z 73.0 2014-02-16T14:12:24Z 73.0999984741211 2014-02-16T14:12:25Z 73.4000015258789 2014-02-16T14:12:26Z 73.69999694824219 2014-02-16T14:12:27Z 74.19999694824219 2014-02-16T14:12:28Z 74.19999694824219 2014-02-16T14:12:29Z 74.4000015258789 2014-02-16T14:12:30Z 74.30000305175781 2014-02-16T14:12:31Z 74.4000015258789 2014-02-16T14:12:32Z 74.19999694824219 2014-02-16T14:12:34Z 73.80000305175781 2014-02-16T14:12:35Z 74.5 2014-02-16T14:12:36Z 74.30000305175781 2014-02-16T14:12:37Z 74.5999984741211 2014-02-16T14:12:38Z 75.0 2014-02-16T14:12:39Z 75.0 2014-02-16T14:12:41Z 75.0 2014-02-16T14:12:42Z 74.80000305175781 2014-02-16T14:12:43Z 74.80000305175781 2014-02-16T14:12:44Z 74.4000015258789 2014-02-16T14:12:45Z 73.5 2014-02-16T14:12:47Z 71.5 2014-02-16T14:12:49Z 72.4000015258789 2014-02-16T14:12:50Z 72.80000305175781 2014-02-16T14:12:51Z 73.5999984741211 2014-02-16T14:12:52Z 73.5 2014-02-16T14:12:53Z 73.30000305175781 2014-02-16T14:12:55Z 73.5 2014-02-16T14:12:57Z 73.0999984741211 2014-02-16T14:12:59Z 72.69999694824219 2014-02-16T14:13:02Z 72.0 2014-02-16T14:13:03Z 68.80000305175781 2014-02-16T14:13:43Z 69.30000305175781 2014-02-16T14:13:45Z 68.4000015258789 2014-02-16T14:13:47Z 69.9000015258789 2014-02-16T14:13:47Z 70.30000305175781 2014-02-16T14:13:48Z 70.69999694824219 2014-02-16T14:13:50Z 70.5 2014-02-16T14:13:51Z 69.9000015258789 2014-02-16T14:13:53Z 70.4000015258789 2014-02-16T14:13:54Z 70.80000305175781 2014-02-16T14:13:55Z 72.0999984741211 2014-02-16T14:13:56Z 73.0999984741211 2014-02-16T14:13:57Z 72.4000015258789 2014-02-16T14:13:58Z 72.5 2014-02-16T14:13:59Z 70.9000015258789 2014-02-16T14:14:01Z 71.19999694824219 2014-02-16T14:14:03Z 71.19999694824219 2014-02-16T14:14:04Z 71.0999984741211 2014-02-16T14:14:05Z 70.69999694824219 2014-02-16T14:14:06Z 71.30000305175781 2014-02-16T14:14:07Z 71.4000015258789 2014-02-16T14:14:08Z 71.30000305175781 2014-02-16T14:14:09Z 71.30000305175781 2014-02-16T14:14:10Z 71.5999984741211 2014-02-16T14:14:11Z 71.69999694824219 2014-02-16T14:14:13Z 71.9000015258789 2014-02-16T14:14:15Z 70.0 2014-02-16T14:14:17Z 69.4000015258789 2014-02-16T14:14:18Z 68.80000305175781 2014-02-16T14:14:19Z 70.9000015258789 2014-02-16T14:14:20Z 71.69999694824219 2014-02-16T14:14:21Z 72.30000305175781 2014-02-16T14:14:22Z 72.9000015258789 2014-02-16T14:14:23Z 73.30000305175781 2014-02-16T14:14:24Z 73.80000305175781 2014-02-16T14:14:25Z 74.19999694824219 2014-02-16T14:14:27Z 73.0 2014-02-16T14:14:29Z 73.5999984741211 2014-02-16T14:14:30Z 73.5 2014-02-16T14:14:31Z 73.5999984741211 2014-02-16T14:14:32Z 73.69999694824219 2014-02-16T14:14:33Z 74.0 2014-02-16T14:14:34Z 74.0999984741211 2014-02-16T14:14:35Z 73.9000015258789 2014-02-16T14:14:36Z 73.80000305175781 2014-02-16T14:14:37Z 74.19999694824219 2014-02-16T14:14:38Z 74.30000305175781 2014-02-16T14:14:39Z 74.5 2014-02-16T14:14:40Z 74.5 2014-02-16T14:14:41Z 74.0 2014-02-16T14:14:42Z 74.0999984741211 2014-02-16T14:14:43Z 74.0999984741211 2014-02-16T14:14:44Z 75.0999984741211 2014-02-16T14:14:45Z 74.9000015258789 2014-02-16T14:14:46Z 74.9000015258789 2014-02-16T14:14:47Z 74.69999694824219 2014-02-16T14:14:48Z 74.9000015258789 2014-02-16T14:14:49Z 75.4000015258789 2014-02-16T14:14:50Z 75.30000305175781 2014-02-16T14:14:51Z 74.69999694824219 2014-02-16T14:14:52Z 74.4000015258789 2014-02-16T14:14:53Z 74.4000015258789 2014-02-16T14:14:54Z 74.30000305175781 2014-02-16T14:14:55Z 73.9000015258789 2014-02-16T14:14:56Z 73.69999694824219 2014-02-16T14:14:57Z 73.69999694824219 2014-02-16T14:14:58Z 74.0 2014-02-16T14:14:59Z 73.80000305175781 2014-02-16T14:15:01Z 73.80000305175781 2014-02-16T14:15:02Z 73.30000305175781 2014-02-16T14:15:03Z 73.0999984741211 2014-02-16T14:15:04Z 73.0999984741211 2014-02-16T14:15:05Z 73.19999694824219 2014-02-16T14:15:06Z 73.19999694824219 2014-02-16T14:15:07Z 73.0 2014-02-16T14:15:08Z 72.80000305175781 2014-02-16T14:15:09Z 72.69999694824219 2014-02-16T14:15:10Z 72.4000015258789 2014-02-16T14:15:11Z 72.30000305175781 2014-02-16T14:15:12Z 72.19999694824219 2014-02-16T14:15:13Z 72.19999694824219 2014-02-16T14:15:14Z 71.9000015258789 2014-02-16T14:15:15Z 71.5999984741211 2014-02-16T14:15:16Z 73.5999984741211 2014-02-16T14:15:17Z 73.0 2014-02-16T14:15:18Z 72.80000305175781 2014-02-16T14:15:19Z 73.0999984741211 2014-02-16T14:15:20Z 73.4000015258789 2014-02-16T14:15:21Z 73.80000305175781 2014-02-16T14:15:23Z 73.9000015258789 2014-02-16T14:15:24Z 73.80000305175781 2014-02-16T14:15:25Z 73.5999984741211 2014-02-16T14:15:26Z 73.5999984741211 2014-02-16T14:15:27Z 73.19999694824219 2014-02-16T14:15:28Z 72.80000305175781 2014-02-16T14:15:29Z 73.5999984741211 2014-02-16T14:15:30Z 73.69999694824219 2014-02-16T14:15:31Z 73.30000305175781 2014-02-16T14:15:33Z 73.19999694824219 2014-02-16T14:15:34Z 73.0 2014-02-16T14:15:35Z 73.5 2014-02-16T14:15:36Z 73.5999984741211 2014-02-16T14:15:37Z 73.4000015258789 2014-02-16T14:15:38Z 73.5 2014-02-16T14:15:39Z 73.0 2014-02-16T14:15:40Z 73.19999694824219 2014-02-16T14:15:42Z 73.4000015258789 2014-02-16T14:15:43Z 73.5 2014-02-16T14:15:44Z 73.5 2014-02-16T14:15:45Z 72.5999984741211 2014-02-16T14:15:46Z 72.9000015258789 2014-02-16T14:15:47Z 73.19999694824219 2014-02-16T14:15:48Z 72.69999694824219 2014-02-16T14:15:49Z 72.80000305175781 2014-02-16T14:15:50Z 73.80000305175781 2014-02-16T14:15:51Z 73.9000015258789 2014-02-16T14:15:52Z 74.0999984741211 2014-02-16T14:15:53Z 74.19999694824219 2014-02-16T14:15:54Z 74.19999694824219 2014-02-16T14:15:55Z 74.5 2014-02-16T14:15:56Z 74.80000305175781 2014-02-16T14:15:57Z 75.4000015258789 2014-02-16T14:15:58Z 74.80000305175781 2014-02-16T14:16:00Z 74.80000305175781 2014-02-16T14:16:02Z 74.80000305175781 2014-02-16T14:16:03Z 74.69999694824219 2014-02-16T14:16:04Z 74.5 2014-02-16T14:16:05Z 74.5 2014-02-16T14:16:06Z 74.5999984741211 2014-02-16T14:16:07Z 74.19999694824219 2014-02-16T14:16:08Z 74.19999694824219 2014-02-16T14:16:09Z 73.9000015258789 2014-02-16T14:16:10Z 73.80000305175781 2014-02-16T14:16:11Z 73.5 2014-02-16T14:16:12Z 73.4000015258789 2014-02-16T14:16:13Z 73.5999984741211 2014-02-16T14:16:14Z 73.69999694824219 2014-02-16T14:16:15Z 73.69999694824219 2014-02-16T14:16:17Z 73.69999694824219 2014-02-16T14:16:19Z 72.0 2014-02-16T14:16:21Z 71.80000305175781 2014-02-16T14:16:23Z 71.5 2014-02-16T14:16:24Z 71.5999984741211 2014-02-16T14:16:25Z 71.80000305175781 2014-02-16T14:16:27Z 71.5999984741211 2014-02-16T14:16:28Z 71.9000015258789 2014-02-16T14:16:30Z 71.9000015258789 2014-02-16T14:16:31Z 71.80000305175781 2014-02-16T14:16:32Z 72.0 2014-02-16T14:16:33Z 72.5 2014-02-16T14:16:35Z 73.0 2014-02-16T14:16:36Z 72.9000015258789 2014-02-16T14:16:38Z 73.4000015258789 2014-02-16T14:16:39Z 73.5999984741211 2014-02-16T14:16:40Z 73.69999694824219 2014-02-16T14:16:41Z 73.69999694824219 2014-02-16T14:16:42Z 74.19999694824219 2014-02-16T14:16:43Z 74.5999984741211 2014-02-16T14:16:45Z 74.30000305175781 2014-02-16T14:16:46Z 74.69999694824219 2014-02-16T14:16:47Z 74.80000305175781 2014-02-16T14:16:48Z 74.9000015258789 2014-02-16T14:16:50Z 74.5999984741211 2014-02-16T14:16:51Z 74.5 2014-02-16T14:16:52Z 74.5 2014-02-16T14:16:53Z 73.4000015258789 2014-02-16T14:16:55Z 72.9000015258789 2014-02-16T14:16:58Z 72.80000305175781 2014-02-16T14:16:59Z 72.69999694824219 2014-02-16T14:17:01Z 72.5 2014-02-16T14:17:02Z 72.5 2014-02-16T14:17:03Z 72.30000305175781 2014-02-16T14:17:04Z 72.4000015258789 2014-02-16T14:17:05Z 72.4000015258789 2014-02-16T14:17:06Z 71.80000305175781 2014-02-16T14:17:08Z 72.0 2014-02-16T14:17:09Z 71.5999984741211 2014-02-16T14:17:10Z 71.0 2014-02-16T14:17:12Z 70.9000015258789 2014-02-16T14:17:14Z 71.5 2014-02-16T14:17:15Z 71.30000305175781 2014-02-16T14:17:17Z 71.4000015258789 2014-02-16T14:17:18Z 70.9000015258789 2014-02-16T14:17:20Z 70.9000015258789 2014-02-16T14:17:21Z 71.0999984741211 2014-02-16T14:17:23Z 70.80000305175781 2014-02-16T14:17:25Z 70.69999694824219 2014-02-16T14:17:27Z 70.19999694824219 2014-02-16T14:17:29Z 69.30000305175781 2014-02-16T14:17:31Z 70.0999984741211 2014-02-16T14:17:33Z 70.30000305175781 2014-02-16T14:17:35Z 70.9000015258789 2014-02-16T14:17:37Z 70.69999694824219 2014-02-16T14:17:39Z 70.9000015258789 2014-02-16T14:17:41Z 70.80000305175781 2014-02-16T14:17:43Z 71.30000305175781 2014-02-16T14:17:45Z 71.4000015258789 2014-02-16T14:17:47Z 71.0 2014-02-16T14:17:49Z 70.5999984741211 2014-02-16T14:17:51Z 70.5999984741211 2014-02-16T14:17:53Z 70.80000305175781 2014-02-16T14:17:55Z 70.19999694824219 2014-02-16T14:17:57Z 70.0999984741211 2014-02-16T14:17:58Z 69.19999694824219 2014-02-16T14:18:00Z 70.0 2014-02-16T14:18:02Z 70.69999694824219 2014-02-16T14:18:04Z 69.69999694824219 2014-02-16T14:18:06Z 69.5999984741211 2014-02-16T14:18:08Z 69.19999694824219 2014-02-16T14:18:10Z 68.5 2014-02-16T14:18:12Z 72.30000305175781 2014-02-16T14:19:54Z 72.30000305175781 2014-02-16T14:19:58Z 73.4000015258789 2014-02-16T14:19:59Z 74.80000305175781 2014-02-16T14:20:01Z 74.9000015258789 2014-02-16T14:20:02Z 74.5 2014-02-16T14:20:03Z 74.5 2014-02-16T14:20:04Z 74.69999694824219 2014-02-16T14:20:05Z 75.4000015258789 2014-02-16T14:20:06Z 75.69999694824219 2014-02-16T14:20:08Z 75.0 2014-02-16T14:20:10Z 74.4000015258789 2014-02-16T14:20:12Z 74.5 2014-02-16T14:20:14Z 74.69999694824219 2014-02-16T14:20:16Z 74.0 2014-02-16T14:20:18Z 74.19999694824219 2014-02-16T14:20:20Z 74.19999694824219 2014-02-16T14:20:22Z 74.5 2014-02-16T14:20:24Z 76.19999694824219 2014-02-16T14:20:25Z 76.30000305175781 2014-02-16T14:20:27Z 76.30000305175781 2014-02-16T14:20:29Z 76.30000305175781 2014-02-16T14:20:31Z 76.4000015258789 2014-02-16T14:20:33Z 76.19999694824219 2014-02-16T14:20:35Z 76.0 2014-02-16T14:20:37Z 76.30000305175781 2014-02-16T14:20:39Z 76.19999694824219 2014-02-16T14:20:41Z 76.0 2014-02-16T14:20:43Z 76.0 2014-02-16T14:20:44Z 76.0 2014-02-16T14:20:45Z 76.30000305175781 2014-02-16T14:20:46Z 76.0 2014-02-16T14:20:47Z 75.5 2014-02-16T14:20:48Z 75.5 2014-02-16T14:20:49Z 75.5 2014-02-16T14:20:50Z 75.0999984741211 2014-02-16T14:20:51Z 74.9000015258789 2014-02-16T14:20:52Z 74.5 2014-02-16T14:20:53Z 74.30000305175781 2014-02-16T14:20:54Z 74.19999694824219 2014-02-16T14:20:55Z 74.30000305175781 2014-02-16T14:20:56Z 74.0999984741211 2014-02-16T14:20:57Z 74.0 2014-02-16T14:20:58Z 74.19999694824219 2014-02-16T14:20:59Z 73.80000305175781 2014-02-16T14:21:00Z 73.5 2014-02-16T14:21:01Z 73.30000305175781 2014-02-16T14:21:02Z 73.19999694824219 2014-02-16T14:21:03Z 73.19999694824219 2014-02-16T14:21:04Z 73.0999984741211 2014-02-16T14:21:05Z 73.0 2014-02-16T14:21:06Z 73.0 2014-02-16T14:21:07Z 73.19999694824219 2014-02-16T14:21:08Z 73.0999984741211 2014-02-16T14:21:09Z 73.5999984741211 2014-02-16T14:21:10Z 73.80000305175781 2014-02-16T14:21:11Z 73.9000015258789 2014-02-16T14:21:12Z 74.30000305175781 2014-02-16T14:21:13Z 74.19999694824219 2014-02-16T14:21:14Z 74.0999984741211 2014-02-16T14:21:15Z 74.0 2014-02-16T14:21:16Z 73.9000015258789 2014-02-16T14:21:17Z 74.0 2014-02-16T14:21:18Z 74.0999984741211 2014-02-16T14:21:19Z 73.69999694824219 2014-02-16T14:21:20Z 73.0 2014-02-16T14:21:21Z 73.0 2014-02-16T14:21:22Z 72.5 2014-02-16T14:21:24Z 72.4000015258789 2014-02-16T14:21:26Z 72.5999984741211 2014-02-16T14:21:27Z 72.80000305175781 2014-02-16T14:21:29Z 73.0 2014-02-16T14:21:31Z 71.69999694824219 2014-02-16T14:21:33Z 70.30000305175781 2014-02-16T14:21:35Z 69.5999984741211 2014-02-16T14:21:37Z 70.80000305175781 2014-02-16T14:21:45Z 67.80000305175781 2014-02-16T14:21:48Z 67.9000015258789 2014-02-16T14:21:50Z 67.0 2014-02-16T14:21:52Z 67.80000305175781 2014-02-16T14:21:53Z 67.80000305175781 2014-02-16T14:21:54Z 67.69999694824219 2014-02-16T14:21:55Z 68.19999694824219 2014-02-16T14:21:56Z 65.30000305175781 2014-02-16T14:21:58Z 63.79999923706055 2014-02-16T14:21:59Z 64.19999694824219 2014-02-16T14:22:00Z 64.19999694824219 2014-02-16T14:22:01Z 64.4000015258789 2014-02-16T14:22:02Z 64.80000305175781 2014-02-16T14:22:03Z 65.0 2014-02-16T14:22:04Z 65.30000305175781 2014-02-16T14:22:05Z 65.0 2014-02-16T14:22:06Z 65.30000305175781 2014-02-16T14:22:07Z 65.4000015258789 2014-02-16T14:22:08Z 65.5999984741211 2014-02-16T14:22:09Z 67.80000305175781 2014-02-16T14:22:11Z 68.5999984741211 2014-02-16T14:22:12Z 69.4000015258789 2014-02-16T14:22:14Z 70.5999984741211 2014-02-16T14:22:15Z 71.5 2014-02-16T14:22:17Z 71.0999984741211 2014-02-16T14:22:18Z 71.30000305175781 2014-02-16T14:22:19Z 71.5 2014-02-16T14:22:20Z 72.0 2014-02-16T14:22:22Z 72.30000305175781 2014-02-16T14:22:24Z 72.5999984741211 2014-02-16T14:22:26Z 72.30000305175781 2014-02-16T14:22:27Z 72.19999694824219 2014-02-16T14:22:28Z 71.69999694824219 2014-02-16T14:22:29Z 69.69999694824219 2014-02-16T14:22:31Z 68.80000305175781 2014-02-16T14:22:33Z 67.5 2014-02-16T14:22:35Z 66.69999694824219 2014-02-16T14:22:37Z 66.5 2014-02-16T14:22:38Z 67.4000015258789 2014-02-16T14:22:40Z 67.4000015258789 2014-02-16T14:22:41Z 67.80000305175781 2014-02-16T14:22:42Z 67.19999694824219 2014-02-16T14:22:43Z 68.0 2014-02-16T14:22:44Z 68.30000305175781 2014-02-16T14:22:45Z 68.4000015258789 2014-02-16T14:22:46Z 68.69999694824219 2014-02-16T14:22:47Z 70.19999694824219 2014-02-16T14:22:49Z 70.80000305175781 2014-02-16T14:22:52Z 71.80000305175781 2014-02-16T14:22:53Z 73.19999694824219 2014-02-16T14:22:56Z 73.19999694824219 2014-02-16T14:22:58Z 73.80000305175781 2014-02-16T14:23:00Z 74.30000305175781 2014-02-16T14:23:02Z 73.9000015258789 2014-02-16T14:23:04Z 74.4000015258789 2014-02-16T14:23:06Z 74.5 2014-02-16T14:23:08Z 74.69999694824219 2014-02-16T14:23:10Z 74.5999984741211 2014-02-16T14:23:12Z 74.5999984741211 2014-02-16T14:23:14Z 74.30000305175781 2014-02-16T14:23:16Z 73.5999984741211 2014-02-16T14:23:18Z 73.5 2014-02-16T14:23:19Z 73.9000015258789 2014-02-16T14:23:20Z 73.5 2014-02-16T14:23:22Z 72.80000305175781 2014-02-16T14:23:24Z 72.5 2014-02-16T14:23:26Z 72.19999694824219 2014-02-16T14:23:28Z 72.4000015258789 2014-02-16T14:23:29Z 72.5999984741211 2014-02-16T14:23:30Z 72.9000015258789 2014-02-16T14:23:31Z 72.9000015258789 2014-02-16T14:23:32Z 72.9000015258789 2014-02-16T14:23:33Z 72.5999984741211 2014-02-16T14:23:35Z 72.5 2014-02-16T14:23:36Z 72.80000305175781 2014-02-16T14:23:37Z 72.80000305175781 2014-02-16T14:23:38Z 72.30000305175781 2014-02-16T14:23:40Z 72.19999694824219 2014-02-16T14:23:41Z 72.0999984741211 2014-02-16T14:23:42Z 72.5 2014-02-16T14:23:43Z 72.5999984741211 2014-02-16T14:23:44Z 72.4000015258789 2014-02-16T14:23:45Z 72.5999984741211 2014-02-16T14:23:47Z 72.5999984741211 2014-02-16T14:23:48Z 72.5 2014-02-16T14:23:49Z 72.0999984741211 2014-02-16T14:23:50Z 72.0999984741211 2014-02-16T14:23:51Z 72.30000305175781 2014-02-16T14:23:52Z 72.80000305175781 2014-02-16T14:23:53Z 73.4000015258789 2014-02-16T14:23:55Z 73.69999694824219 2014-02-16T14:23:57Z 73.5 2014-02-16T14:23:59Z 73.80000305175781 2014-02-16T14:24:01Z 74.19999694824219 2014-02-16T14:24:03Z 73.9000015258789 2014-02-16T14:24:05Z 74.0 2014-02-16T14:24:06Z 74.19999694824219 2014-02-16T14:24:07Z 73.5999984741211 2014-02-16T14:24:09Z 73.4000015258789 2014-02-16T14:24:11Z 74.0999984741211 2014-02-16T14:24:13Z 73.9000015258789 2014-02-16T14:24:15Z 74.0 2014-02-16T14:24:17Z 74.0 2014-02-16T14:24:19Z 73.5999984741211 2014-02-16T14:24:21Z 73.30000305175781 2014-02-16T14:24:23Z 73.19999694824219 2014-02-16T14:24:25Z 73.19999694824219 2014-02-16T14:24:27Z 73.30000305175781 2014-02-16T14:24:29Z 73.80000305175781 2014-02-16T14:24:31Z 73.19999694824219 2014-02-16T14:24:33Z 72.9000015258789 2014-02-16T14:24:34Z 72.69999694824219 2014-02-16T14:24:36Z 72.19999694824219 2014-02-16T14:24:37Z 71.9000015258789 2014-02-16T14:24:38Z 71.5999984741211 2014-02-16T14:24:39Z 71.5 2014-02-16T14:24:40Z 71.9000015258789 2014-02-16T14:24:41Z 72.19999694824219 2014-02-16T14:24:42Z 72.0999984741211 2014-02-16T14:24:43Z 71.80000305175781 2014-02-16T14:24:44Z 71.69999694824219 2014-02-16T14:24:45Z 71.9000015258789 2014-02-16T14:24:46Z 72.0 2014-02-16T14:24:47Z 72.0 2014-02-16T14:24:48Z 72.0 2014-02-16T14:24:49Z 71.5999984741211 2014-02-16T14:24:50Z 71.19999694824219 2014-02-16T14:24:51Z 71.4000015258789 2014-02-16T14:24:52Z 71.5999984741211 2014-02-16T14:24:53Z 71.4000015258789 2014-02-16T14:24:54Z 71.80000305175781 2014-02-16T14:24:55Z 71.9000015258789 2014-02-16T14:24:56Z 72.4000015258789 2014-02-16T14:24:57Z 72.19999694824219 2014-02-16T14:24:58Z 71.69999694824219 2014-02-16T14:24:59Z 71.5 2014-02-16T14:25:00Z 71.5 2014-02-16T14:25:01Z 71.80000305175781 2014-02-16T14:25:02Z 72.0999984741211 2014-02-16T14:25:03Z 72.30000305175781 2014-02-16T14:25:04Z 72.5 2014-02-16T14:25:05Z 72.80000305175781 2014-02-16T14:25:06Z 73.0999984741211 2014-02-16T14:25:07Z 73.4000015258789 2014-02-16T14:25:08Z 73.5 2014-02-16T14:25:09Z 73.69999694824219 2014-02-16T14:25:10Z 73.30000305175781 2014-02-16T14:25:11Z 72.80000305175781 2014-02-16T14:25:12Z 72.9000015258789 2014-02-16T14:25:13Z 72.80000305175781 2014-02-16T14:25:14Z 72.9000015258789 2014-02-16T14:25:15Z 73.30000305175781 2014-02-16T14:25:16Z 73.19999694824219 2014-02-16T14:25:17Z 73.19999694824219 2014-02-16T14:25:18Z 72.9000015258789 2014-02-16T14:25:19Z 72.80000305175781 2014-02-16T14:25:20Z 73.19999694824219 2014-02-16T14:25:21Z 73.0999984741211 2014-02-16T14:25:22Z 73.19999694824219 2014-02-16T14:25:23Z 73.0999984741211 2014-02-16T14:25:24Z 72.80000305175781 2014-02-16T14:25:25Z 72.80000305175781 2014-02-16T14:25:26Z 71.80000305175781 2014-02-16T14:25:27Z 71.4000015258789 2014-02-16T14:25:28Z 71.69999694824219 2014-02-16T14:25:29Z 71.69999694824219 2014-02-16T14:25:30Z 71.5 2014-02-16T14:25:31Z 71.4000015258789 2014-02-16T14:25:33Z 71.30000305175781 2014-02-16T14:25:34Z 70.80000305175781 2014-02-16T14:25:35Z 71.0 2014-02-16T14:25:36Z 71.0 2014-02-16T14:25:37Z 71.19999694824219 2014-02-16T14:25:38Z 71.19999694824219 2014-02-16T14:25:39Z 71.4000015258789 2014-02-16T14:25:40Z 71.69999694824219 2014-02-16T14:25:41Z 71.80000305175781 2014-02-16T14:25:42Z 71.69999694824219 2014-02-16T14:25:43Z 71.4000015258789 2014-02-16T14:25:44Z 72.19999694824219 2014-02-16T14:25:45Z 72.19999694824219 2014-02-16T14:25:46Z 72.30000305175781 2014-02-16T14:25:47Z 72.80000305175781 2014-02-16T14:25:48Z 73.0999984741211 2014-02-16T14:25:49Z 73.0999984741211 2014-02-16T14:25:50Z 73.19999694824219 2014-02-16T14:25:52Z 72.80000305175781 2014-02-16T14:25:53Z 73.0 2014-02-16T14:25:54Z 73.69999694824219 2014-02-16T14:25:55Z 73.4000015258789 2014-02-16T14:25:56Z 72.0999984741211 2014-02-16T14:25:58Z 72.19999694824219 2014-02-16T14:25:59Z 70.5999984741211 2014-02-16T14:26:00Z 70.19999694824219 2014-02-16T14:26:01Z 70.4000015258789 2014-02-16T14:26:02Z 71.19999694824219 2014-02-16T14:26:03Z 71.0999984741211 2014-02-16T14:26:04Z 70.5 2014-02-16T14:26:05Z 70.69999694824219 2014-02-16T14:26:06Z 71.0999984741211 2014-02-16T14:26:07Z 71.0 2014-02-16T14:26:08Z 71.19999694824219 2014-02-16T14:26:09Z 70.80000305175781 2014-02-16T14:26:10Z 70.69999694824219 2014-02-16T14:26:11Z 70.19999694824219 2014-02-16T14:26:12Z 70.4000015258789 2014-02-16T14:26:13Z 71.4000015258789 2014-02-16T14:26:14Z 72.30000305175781 2014-02-16T14:26:15Z 73.0 2014-02-16T14:26:16Z 73.5 2014-02-16T14:26:17Z 73.5999984741211 2014-02-16T14:26:18Z 73.5999984741211 2014-02-16T14:26:19Z 72.5999984741211 2014-02-16T14:26:21Z 71.69999694824219 2014-02-16T14:26:23Z 71.5999984741211 2014-02-16T14:26:25Z 72.19999694824219 2014-02-16T14:26:26Z 71.9000015258789 2014-02-16T14:26:27Z 71.4000015258789 2014-02-16T14:26:28Z 70.80000305175781 2014-02-16T14:26:30Z 70.0999984741211 2014-02-16T14:26:31Z 70.0999984741211 2014-02-16T14:26:33Z 70.9000015258789 2014-02-16T14:26:35Z 71.19999694824219 2014-02-16T14:26:37Z 71.5999984741211 2014-02-16T14:26:38Z 71.5 2014-02-16T14:26:40Z 72.0 2014-02-16T14:26:42Z 71.4000015258789 2014-02-16T14:26:44Z 71.30000305175781 2014-02-16T14:26:45Z 70.9000015258789 2014-02-16T14:26:47Z 70.80000305175781 2014-02-16T14:26:49Z 70.69999694824219 2014-02-16T14:26:50Z 70.4000015258789 2014-02-16T14:26:51Z 70.69999694824219 2014-02-16T14:26:53Z 71.30000305175781 2014-02-16T14:26:55Z 71.0999984741211 2014-02-16T14:26:57Z 71.0 2014-02-16T14:26:59Z 70.9000015258789 2014-02-16T14:27:01Z 70.5 2014-02-16T14:27:02Z 70.5 2014-02-16T14:27:03Z 70.19999694824219 2014-02-16T14:27:04Z 71.0 2014-02-16T14:27:05Z 71.19999694824219 2014-02-16T14:27:07Z 70.9000015258789 2014-02-16T14:27:08Z 70.4000015258789 2014-02-16T14:27:10Z 71.5 2014-02-16T14:27:12Z 72.0 2014-02-16T14:27:15Z 71.80000305175781 2014-02-16T14:27:17Z 72.0 2014-02-16T14:27:18Z 71.5 2014-02-16T14:27:19Z 71.69999694824219 2014-02-16T14:27:20Z 71.5 2014-02-16T14:27:21Z 72.19999694824219 2014-02-16T14:27:22Z 72.0999984741211 2014-02-16T14:27:24Z 72.0999984741211 2014-02-16T14:27:25Z 72.30000305175781 2014-02-16T14:27:26Z 73.30000305175781 2014-02-16T14:27:28Z 73.69999694824219 2014-02-16T14:27:31Z 73.30000305175781 2014-02-16T14:27:33Z 73.0999984741211 2014-02-16T14:27:34Z 72.69999694824219 2014-02-16T14:27:35Z 72.69999694824219 2014-02-16T14:27:36Z 73.0999984741211 2014-02-16T14:27:37Z 73.0999984741211 2014-02-16T14:27:39Z 73.5 2014-02-16T14:27:41Z 73.19999694824219 2014-02-16T14:27:42Z 73.0999984741211 2014-02-16T14:27:43Z 73.0999984741211 2014-02-16T14:27:45Z 73.4000015258789 2014-02-16T14:27:45Z 73.80000305175781 2014-02-16T14:27:47Z 73.69999694824219 2014-02-16T14:27:47Z 73.4000015258789 2014-02-16T14:27:50Z 73.19999694824219 2014-02-16T14:27:51Z 73.30000305175781 2014-02-16T14:27:53Z 73.4000015258789 2014-02-16T14:27:54Z 73.69999694824219 2014-02-16T14:27:56Z 73.80000305175781 2014-02-16T14:27:58Z 73.9000015258789 2014-02-16T14:27:59Z 73.9000015258789 2014-02-16T14:28:01Z 74.0999984741211 2014-02-16T14:28:02Z 73.80000305175781 2014-02-16T14:28:03Z 74.0999984741211 2014-02-16T14:28:04Z 74.5 2014-02-16T14:28:06Z 74.4000015258789 2014-02-16T14:28:07Z 74.0999984741211 2014-02-16T14:28:08Z 74.0 2014-02-16T14:28:09Z 73.80000305175781 2014-02-16T14:28:10Z 74.0999984741211 2014-02-16T14:28:11Z 74.5 2014-02-16T14:28:12Z 74.80000305175781 2014-02-16T14:28:13Z 74.9000015258789 2014-02-16T14:28:14Z 75.19999694824219 2014-02-16T14:28:15Z 75.19999694824219 2014-02-16T14:28:16Z 75.69999694824219 2014-02-16T14:28:17Z 76.5999984741211 2014-02-16T14:28:19Z 76.80000305175781 2014-02-16T14:28:21Z 76.9000015258789 2014-02-16T14:28:22Z 78.0999984741211 2014-02-16T14:28:23Z 78.80000305175781 2014-02-16T14:28:24Z 79.0 2014-02-16T14:28:25Z 79.80000305175781 2014-02-16T14:28:27Z 79.69999694824219 2014-02-16T14:28:28Z 79.69999694824219 2014-02-16T14:28:29Z 80.80000305175781 2014-02-16T14:28:30Z 81.19999694824219 2014-02-16T14:28:31Z 81.0999984741211 2014-02-16T14:28:33Z 81.0 2014-02-16T14:28:34Z 81.0999984741211 2014-02-16T14:28:35Z 80.4000015258789 2014-02-16T14:28:37Z 80.5999984741211 2014-02-16T14:28:39Z 80.0 2014-02-16T14:28:41Z 80.0999984741211 2014-02-16T14:28:42Z 80.69999694824219 2014-02-16T14:28:44Z 80.30000305175781 2014-02-16T14:28:45Z 80.0 2014-02-16T14:28:47Z 79.4000015258789 2014-02-16T14:28:48Z 78.0999984741211 2014-02-16T14:28:50Z 78.0999984741211 2014-02-16T14:28:52Z 78.0999984741211 2014-02-16T14:28:53Z 77.69999694824219 2014-02-16T14:28:54Z 77.5999984741211 2014-02-16T14:28:55Z 76.5999984741211 2014-02-16T14:28:57Z 76.30000305175781 2014-02-16T14:28:58Z 76.5 2014-02-16T14:28:59Z 76.0999984741211 2014-02-16T14:29:00Z 75.5999984741211 2014-02-16T14:29:01Z 76.0 2014-02-16T14:29:02Z 75.19999694824219 2014-02-16T14:29:03Z 74.69999694824219 2014-02-16T14:29:04Z 74.69999694824219 2014-02-16T14:29:06Z 74.80000305175781 2014-02-16T14:29:07Z 74.9000015258789 2014-02-16T14:29:08Z 74.9000015258789 2014-02-16T14:29:09Z 74.69999694824219 2014-02-16T14:29:10Z 74.19999694824219 2014-02-16T14:29:11Z 74.19999694824219 2014-02-16T14:29:12Z 74.19999694824219 2014-02-16T14:29:13Z 74.19999694824219 2014-02-16T14:29:14Z 75.69999694824219 2014-02-16T14:29:16Z 76.30000305175781 2014-02-16T14:29:17Z 76.19999694824219 2014-02-16T14:29:18Z 75.69999694824219 2014-02-16T14:29:19Z 76.0999984741211 2014-02-16T14:29:20Z 75.80000305175781 2014-02-16T14:29:21Z 75.9000015258789 2014-02-16T14:29:22Z 75.9000015258789 2014-02-16T14:29:24Z 75.80000305175781 2014-02-16T14:29:25Z 76.0 2014-02-16T14:29:27Z 76.19999694824219 2014-02-16T14:29:29Z 74.69999694824219 2014-02-16T14:29:31Z 75.4000015258789 2014-02-16T14:29:32Z 75.19999694824219 2014-02-16T14:29:33Z 75.9000015258789 2014-02-16T14:29:34Z 76.5999984741211 2014-02-16T14:29:35Z 76.80000305175781 2014-02-16T14:29:37Z 77.30000305175781 2014-02-16T14:29:39Z 77.9000015258789 2014-02-16T14:29:40Z 77.69999694824219 2014-02-16T14:29:42Z 77.4000015258789 2014-02-16T14:29:43Z 77.19999694824219 2014-02-16T14:29:45Z 77.0999984741211 2014-02-16T14:29:47Z 77.19999694824219 2014-02-16T14:29:48Z 77.5 2014-02-16T14:29:49Z 76.80000305175781 2014-02-16T14:29:51Z 77.4000015258789 2014-02-16T14:29:53Z 77.5 2014-02-16T14:29:54Z 77.69999694824219 2014-02-16T14:29:55Z 77.80000305175781 2014-02-16T14:29:57Z 77.5999984741211 2014-02-16T14:29:59Z 77.5999984741211 2014-02-16T14:30:00Z 77.30000305175781 2014-02-16T14:30:02Z 76.69999694824219 2014-02-16T14:30:03Z 77.0999984741211 2014-02-16T14:30:04Z 77.0 2014-02-16T14:30:05Z 76.5999984741211 2014-02-16T14:30:06Z 76.4000015258789 2014-02-16T14:30:07Z 76.69999694824219 2014-02-16T14:30:08Z 76.69999694824219 2014-02-16T14:30:10Z 76.30000305175781 2014-02-16T14:30:11Z 76.4000015258789 2014-02-16T14:30:13Z 76.0 2014-02-16T14:30:14Z 75.4000015258789 2014-02-16T14:30:15Z 75.69999694824219 2014-02-16T14:30:17Z 76.4000015258789 2014-02-16T14:30:18Z 76.30000305175781 2014-02-16T14:30:20Z 76.30000305175781 2014-02-16T14:30:22Z 76.19999694824219 2014-02-16T14:30:23Z 75.9000015258789 2014-02-16T14:30:25Z 76.19999694824219 2014-02-16T14:30:27Z 76.5 2014-02-16T14:30:29Z 76.5999984741211 2014-02-16T14:30:31Z 75.9000015258789 2014-02-16T14:30:33Z 75.69999694824219 2014-02-16T14:30:35Z 75.4000015258789 2014-02-16T14:30:36Z 74.9000015258789 2014-02-16T14:30:37Z 74.19999694824219 2014-02-16T14:30:39Z 74.19999694824219 2014-02-16T14:30:40Z 74.0999984741211 2014-02-16T14:30:41Z 73.5999984741211 2014-02-16T14:30:42Z 73.80000305175781 2014-02-16T14:30:44Z 74.19999694824219 2014-02-16T14:30:45Z 74.9000015258789 2014-02-16T14:30:46Z 74.69999694824219 2014-02-16T14:30:47Z 74.30000305175781 2014-02-16T14:30:49Z 74.0999984741211 2014-02-16T14:30:50Z 74.19999694824219 2014-02-16T14:30:52Z 73.69999694824219 2014-02-16T14:30:54Z 73.0999984741211 2014-02-16T14:30:56Z 74.0 2014-02-16T14:30:57Z 73.69999694824219 2014-02-16T14:31:03Z 72.19999694824219 2014-02-16T14:31:07Z 72.19999694824219 2014-02-16T14:31:07Z 72.9000015258789 2014-02-16T14:31:11Z 72.4000015258789 2014-02-16T14:31:11Z 72.0 2014-02-16T14:31:13Z 72.19999694824219 2014-02-16T14:31:15Z 72.0999984741211 2014-02-16T14:31:17Z 71.69999694824219 2014-02-16T14:31:19Z 68.0 2014-02-16T14:31:25Z 70.0 2014-02-16T14:31:32Z 70.19999694824219 2014-02-16T14:31:34Z 69.30000305175781 2014-02-16T14:31:38Z 69.80000305175781 2014-02-16T14:31:39Z 71.19999694824219 2014-02-16T14:31:41Z 70.69999694824219 2014-02-16T14:31:43Z 70.80000305175781 2014-02-16T14:31:45Z 72.0 2014-02-16T14:31:46Z 72.4000015258789 2014-02-16T14:31:47Z 72.9000015258789 2014-02-16T14:31:48Z 72.5999984741211 2014-02-16T14:31:50Z 73.0 2014-02-16T14:31:52Z 73.5 2014-02-16T14:31:54Z 74.4000015258789 2014-02-16T14:31:56Z 75.80000305175781 2014-02-16T14:31:58Z 76.19999694824219 2014-02-16T14:32:00Z 76.5 2014-02-16T14:32:02Z 76.30000305175781 2014-02-16T14:32:04Z 76.4000015258789 2014-02-16T14:32:06Z 75.19999694824219 2014-02-16T14:32:10Z 76.9000015258789 2014-02-16T14:32:12Z 76.19999694824219 2014-02-16T14:32:16Z 75.9000015258789 2014-02-16T14:32:17Z 75.19999694824219 2014-02-16T14:32:18Z 74.5 2014-02-16T14:32:20Z 74.30000305175781 2014-02-16T14:32:21Z 74.19999694824219 2014-02-16T14:32:22Z 74.0 2014-02-16T14:32:23Z 73.5999984741211 2014-02-16T14:32:24Z 73.4000015258789 2014-02-16T14:32:25Z 73.30000305175781 2014-02-16T14:32:26Z 72.80000305175781 2014-02-16T14:32:28Z 72.4000015258789 2014-02-16T14:32:29Z 72.19999694824219 2014-02-16T14:32:31Z 71.5999984741211 2014-02-16T14:32:32Z 71.19999694824219 2014-02-16T14:32:33Z 71.5 2014-02-16T14:32:34Z 71.4000015258789 2014-02-16T14:32:35Z 71.30000305175781 2014-02-16T14:32:36Z 71.30000305175781 2014-02-16T14:32:37Z 71.19999694824219 2014-02-16T14:32:39Z 70.9000015258789 2014-02-16T14:32:40Z 70.5999984741211 2014-02-16T14:32:41Z 70.19999694824219 2014-02-16T14:32:42Z 69.80000305175781 2014-02-16T14:32:43Z 69.4000015258789 2014-02-16T14:32:44Z 69.19999694824219 2014-02-16T14:32:45Z 69.0 2014-02-16T14:32:46Z 68.69999694824219 2014-02-16T14:32:47Z 68.4000015258789 2014-02-16T14:32:48Z 68.5 2014-02-16T14:32:50Z 67.80000305175781 2014-02-16T14:32:54Z 68.5 2014-02-16T14:32:56Z 68.19999694824219 2014-02-16T14:32:59Z 67.9000015258789 2014-02-16T14:33:01Z 67.69999694824219 2014-02-16T14:33:02Z 68.0 2014-02-16T14:33:03Z 68.19999694824219 2014-02-16T14:33:04Z 68.69999694824219 2014-02-16T14:33:05Z 68.9000015258789 2014-02-16T14:33:06Z 69.0999984741211 2014-02-16T14:33:07Z 69.19999694824219 2014-02-16T14:33:09Z 69.4000015258789 2014-02-16T14:33:10Z 69.4000015258789 2014-02-16T14:33:11Z 69.0 2014-02-16T14:33:13Z 69.19999694824219 2014-02-16T14:33:15Z 68.9000015258789 2014-02-16T14:33:17Z 66.80000305175781 2014-02-16T14:33:24Z 65.9000015258789 2014-02-16T14:33:25Z 66.0999984741211 2014-02-16T14:33:28Z 65.0999984741211 2014-02-16T14:33:31Z 63.599998474121094 2014-02-16T14:33:31Z 64.9000015258789 2014-02-16T14:33:36Z 65.5 2014-02-16T14:33:37Z 66.30000305175781 2014-02-16T14:33:39Z 66.5999984741211 2014-02-16T14:33:40Z 68.30000305175781 2014-02-16T14:33:42Z 68.9000015258789 2014-02-16T14:33:44Z 69.30000305175781 2014-02-16T14:33:46Z 69.5 2014-02-16T14:33:48Z 70.0 2014-02-16T14:33:50Z 70.5999984741211 2014-02-16T14:33:52Z 70.69999694824219 2014-02-16T14:33:53Z 70.80000305175781 2014-02-16T14:33:55Z 71.0999984741211 2014-02-16T14:33:57Z 71.19999694824219 2014-02-16T14:33:58Z 71.4000015258789 2014-02-16T14:33:59Z 71.30000305175781 2014-02-16T14:34:01Z 71.0 2014-02-16T14:34:03Z 70.9000015258789 2014-02-16T14:34:04Z 70.5999984741211 2014-02-16T14:34:06Z 70.5999984741211 2014-02-16T14:34:07Z 70.69999694824219 2014-02-16T14:34:08Z 70.5999984741211 2014-02-16T14:34:09Z 70.5999984741211 2014-02-16T14:34:10Z 70.69999694824219 2014-02-16T14:34:11Z 70.9000015258789 2014-02-16T14:34:12Z 70.30000305175781 2014-02-16T14:34:14Z 70.0999984741211 2014-02-16T14:34:16Z 70.0 2014-02-16T14:34:17Z 69.80000305175781 2014-02-16T14:34:18Z 70.0999984741211 2014-02-16T14:34:20Z 69.69999694824219 2014-02-16T14:34:22Z 70.0999984741211 2014-02-16T14:34:23Z 70.30000305175781 2014-02-16T14:34:25Z 70.5 2014-02-16T14:34:27Z 70.80000305175781 2014-02-16T14:34:29Z 71.0 2014-02-16T14:34:31Z 71.0 2014-02-16T14:34:33Z 71.0 2014-02-16T14:34:34Z 70.80000305175781 2014-02-16T14:34:36Z 70.80000305175781 2014-02-16T14:34:38Z 70.69999694824219 2014-02-16T14:34:40Z 70.5 2014-02-16T14:34:42Z 70.30000305175781 2014-02-16T14:34:44Z 70.0 2014-02-16T14:34:46Z 70.0 2014-02-16T14:34:47Z 69.9000015258789 2014-02-16T14:34:49Z 69.5999984741211 2014-02-16T14:34:51Z 69.4000015258789 2014-02-16T14:34:52Z 69.19999694824219 2014-02-16T14:34:53Z 69.0 2014-02-16T14:34:54Z 68.80000305175781 2014-02-16T14:34:55Z 68.80000305175781 2014-02-16T14:34:56Z 68.69999694824219 2014-02-16T14:34:57Z 68.4000015258789 2014-02-16T14:34:58Z 68.19999694824219 2014-02-16T14:34:59Z 68.30000305175781 2014-02-16T14:35:00Z 68.4000015258789 2014-02-16T14:35:01Z 67.80000305175781 2014-02-16T14:35:02Z 67.5999984741211 2014-02-16T14:35:03Z 67.5 2014-02-16T14:35:04Z 67.30000305175781 2014-02-16T14:35:05Z 66.9000015258789 2014-02-16T14:35:07Z 67.30000305175781 2014-02-16T14:35:08Z 67.5999984741211 2014-02-16T14:35:09Z 67.69999694824219 2014-02-16T14:35:10Z 66.80000305175781 2014-02-16T14:35:12Z 66.5 2014-02-16T14:35:14Z 66.9000015258789 2014-02-16T14:35:15Z 66.69999694824219 2014-02-16T14:35:17Z 66.5999984741211 2014-02-16T14:35:19Z 66.5999984741211 2014-02-16T14:35:20Z 66.0999984741211 2014-02-16T14:35:22Z 65.80000305175781 2014-02-16T14:35:24Z 66.0 2014-02-16T14:35:26Z 66.5 2014-02-16T14:35:28Z 66.5 2014-02-16T14:35:30Z 67.0999984741211 2014-02-16T14:35:32Z 67.69999694824219 2014-02-16T14:35:34Z 68.0 2014-02-16T14:35:36Z 68.5 2014-02-16T14:35:38Z 68.4000015258789 2014-02-16T14:35:40Z 68.5 2014-02-16T14:35:42Z 68.0999984741211 2014-02-16T14:35:44Z 68.0 2014-02-16T14:35:45Z 68.0 2014-02-16T14:35:46Z 67.9000015258789 2014-02-16T14:35:48Z 67.30000305175781 2014-02-16T14:35:50Z 67.19999694824219 2014-02-16T14:35:51Z 67.30000305175781 2014-02-16T14:35:53Z 67.30000305175781 2014-02-16T14:35:55Z 67.0999984741211 2014-02-16T14:35:57Z 67.30000305175781 2014-02-16T14:35:59Z 67.5 2014-02-16T14:36:01Z 67.69999694824219 2014-02-16T14:36:03Z 68.0999984741211 2014-02-16T14:36:05Z 68.30000305175781 2014-02-16T14:36:07Z 68.30000305175781 2014-02-16T14:36:09Z 68.19999694824219 2014-02-16T14:36:11Z 68.5 2014-02-16T14:36:13Z 68.5999984741211 2014-02-16T14:36:15Z 68.5999984741211 2014-02-16T14:36:17Z 68.30000305175781 2014-02-16T14:36:19Z 68.19999694824219 2014-02-16T14:36:21Z 68.0999984741211 2014-02-16T14:36:23Z 68.30000305175781 2014-02-16T14:36:25Z 68.30000305175781 2014-02-16T14:36:27Z 68.19999694824219 2014-02-16T14:36:29Z 68.0999984741211 2014-02-16T14:36:31Z 67.80000305175781 2014-02-16T14:36:33Z 67.80000305175781 2014-02-16T14:36:35Z 68.30000305175781 2014-02-16T14:36:37Z 68.9000015258789 2014-02-16T14:36:39Z 69.19999694824219 2014-02-16T14:36:41Z 69.0999984741211 2014-02-16T14:36:43Z 69.0 2014-02-16T14:36:45Z 69.0999984741211 2014-02-16T14:36:47Z 69.0999984741211 2014-02-16T14:36:48Z 69.30000305175781 2014-02-16T14:36:49Z 69.30000305175781 2014-02-16T14:36:51Z 69.0999984741211 2014-02-16T14:36:53Z 69.4000015258789 2014-02-16T14:36:55Z 69.19999694824219 2014-02-16T14:36:57Z 68.9000015258789 2014-02-16T14:36:59Z 69.0 2014-02-16T14:37:00Z 68.4000015258789 2014-02-16T14:37:02Z 68.4000015258789 2014-02-16T14:37:04Z 68.0 2014-02-16T14:37:07Z 68.0999984741211 2014-02-16T14:37:08Z 68.0 2014-02-16T14:37:10Z 67.80000305175781 2014-02-16T14:37:13Z 67.5999984741211 2014-02-16T14:37:15Z 67.9000015258789 2014-02-16T14:37:16Z 67.9000015258789 2014-02-16T14:37:18Z 67.5 2014-02-16T14:37:20Z 67.69999694824219 2014-02-16T14:37:22Z 67.69999694824219 2014-02-16T14:37:24Z 67.69999694824219 2014-02-16T14:37:26Z 66.69999694824219 2014-02-16T14:37:28Z 66.80000305175781 2014-02-16T14:37:30Z 67.0999984741211 2014-02-16T14:37:31Z 67.80000305175781 2014-02-16T14:37:32Z 68.19999694824219 2014-02-16T14:37:34Z 67.9000015258789 2014-02-16T14:37:36Z 68.19999694824219 2014-02-16T14:37:37Z 68.5 2014-02-16T14:37:38Z 68.5 2014-02-16T14:37:39Z 68.4000015258789 2014-02-16T14:37:41Z 68.5 2014-02-16T14:37:43Z 68.5 2014-02-16T14:37:44Z 68.30000305175781 2014-02-16T14:37:45Z 68.4000015258789 2014-02-16T14:37:47Z 68.5 2014-02-16T14:37:49Z 69.0 2014-02-16T14:37:51Z 66.30000305175781 2014-02-16T14:37:53Z 65.69999694824219 2014-02-16T14:37:55Z 66.4000015258789 2014-02-16T14:37:57Z 66.5 2014-02-16T14:37:59Z 66.5999984741211 2014-02-16T14:38:01Z 66.4000015258789 2014-02-16T14:38:03Z 66.30000305175781 2014-02-16T14:38:05Z 66.4000015258789 2014-02-16T14:38:07Z 66.19999694824219 2014-02-16T14:38:08Z 66.30000305175781 2014-02-16T14:38:09Z 66.80000305175781 2014-02-16T14:38:10Z 67.19999694824219 2014-02-16T14:38:11Z 67.30000305175781 2014-02-16T14:38:12Z 67.19999694824219 2014-02-16T14:38:13Z 67.5999984741211 2014-02-16T14:38:14Z 67.5999984741211 2014-02-16T14:38:15Z 67.80000305175781 2014-02-16T14:38:16Z 67.69999694824219 2014-02-16T14:38:17Z 68.0999984741211 2014-02-16T14:38:19Z 68.5999984741211 2014-02-16T14:38:19Z 68.80000305175781 2014-02-16T14:38:21Z 68.4000015258789 2014-02-16T14:38:22Z 68.30000305175781 2014-02-16T14:38:23Z 67.69999694824219 2014-02-16T14:38:24Z 68.0 2014-02-16T14:38:25Z 68.4000015258789 2014-02-16T14:38:26Z 68.4000015258789 2014-02-16T14:38:27Z 68.4000015258789 2014-02-16T14:38:28Z 68.4000015258789 2014-02-16T14:38:29Z 68.19999694824219 2014-02-16T14:38:31Z 68.5999984741211 2014-02-16T14:38:31Z 69.19999694824219 2014-02-16T14:38:32Z 69.0999984741211 2014-02-16T14:38:33Z 68.80000305175781 2014-02-16T14:38:34Z 69.19999694824219 2014-02-16T14:38:35Z 69.0999984741211 2014-02-16T14:38:36Z 68.9000015258789 2014-02-16T14:38:37Z 68.5 2014-02-16T14:38:38Z 68.69999694824219 2014-02-16T14:38:39Z 68.4000015258789 2014-02-16T14:38:40Z 68.5999984741211 2014-02-16T14:38:41Z 68.5999984741211 2014-02-16T14:38:42Z 68.80000305175781 2014-02-16T14:38:43Z 68.69999694824219 2014-02-16T14:38:44Z 67.9000015258789 2014-02-16T14:38:45Z 68.0999984741211 2014-02-16T14:38:46Z 67.9000015258789 2014-02-16T14:38:47Z 67.80000305175781 2014-02-16T14:38:48Z 67.5999984741211 2014-02-16T14:38:49Z 67.19999694824219 2014-02-16T14:38:50Z 67.30000305175781 2014-02-16T14:38:51Z 66.9000015258789 2014-02-16T14:38:52Z 66.9000015258789 2014-02-16T14:38:53Z 67.0 2014-02-16T14:38:54Z 67.30000305175781 2014-02-16T14:38:56Z 68.19999694824219 2014-02-16T14:38:58Z 68.80000305175781 2014-02-16T14:38:59Z 68.5 2014-02-16T14:39:01Z 68.4000015258789 2014-02-16T14:39:02Z 68.5 2014-02-16T14:39:03Z 68.5999984741211 2014-02-16T14:39:04Z 68.9000015258789 2014-02-16T14:39:05Z 69.19999694824219 2014-02-16T14:39:06Z 69.5999984741211 2014-02-16T14:39:07Z 69.69999694824219 2014-02-16T14:39:08Z 69.5 2014-02-16T14:39:09Z 69.5 2014-02-16T14:39:10Z 68.9000015258789 2014-02-16T14:39:11Z 68.4000015258789 2014-02-16T14:39:12Z 69.80000305175781 2014-02-16T14:39:13Z 69.30000305175781 2014-02-16T14:39:14Z 69.4000015258789 2014-02-16T14:39:15Z 69.5999984741211 2014-02-16T14:39:16Z 69.5999984741211 2014-02-16T14:39:17Z 69.69999694824219 2014-02-16T14:39:18Z 69.80000305175781 2014-02-16T14:39:19Z 69.9000015258789 2014-02-16T14:39:20Z 69.9000015258789 2014-02-16T14:39:22Z 69.80000305175781 2014-02-16T14:39:23Z 69.9000015258789 2014-02-16T14:39:24Z 69.5999984741211 2014-02-16T14:39:26Z 70.0999984741211 2014-02-16T14:39:27Z 70.0 2014-02-16T14:39:28Z 70.30000305175781 2014-02-16T14:39:29Z 69.69999694824219 2014-02-16T14:39:31Z 69.5 2014-02-16T14:39:32Z 69.5 2014-02-16T14:39:33Z 69.5 2014-02-16T14:39:34Z 69.69999694824219 2014-02-16T14:39:35Z 69.5 2014-02-16T14:39:36Z 69.80000305175781 2014-02-16T14:39:38Z 69.5999984741211 2014-02-16T14:39:40Z 69.5 2014-02-16T14:39:41Z 69.69999694824219 2014-02-16T14:39:42Z 69.9000015258789 2014-02-16T14:39:43Z 70.0 2014-02-16T14:39:44Z 70.0 2014-02-16T14:39:45Z 69.80000305175781 2014-02-16T14:39:46Z 69.5999984741211 2014-02-16T14:39:47Z 69.19999694824219 2014-02-16T14:39:48Z 69.0999984741211 2014-02-16T14:39:50Z 69.4000015258789 2014-02-16T14:39:51Z 68.80000305175781 2014-02-16T14:39:53Z 69.30000305175781 2014-02-16T14:39:54Z 69.5 2014-02-16T14:39:55Z 69.30000305175781 2014-02-16T14:39:56Z 69.0999984741211 2014-02-16T14:39:57Z 69.0 2014-02-16T14:39:58Z 69.0999984741211 2014-02-16T14:39:59Z 69.0 2014-02-16T14:40:00Z 69.0 2014-02-16T14:40:01Z 69.5999984741211 2014-02-16T14:40:03Z 69.5 2014-02-16T14:40:04Z 69.5 2014-02-16T14:40:05Z 67.9000015258789 2014-02-16T14:40:07Z 67.5999984741211 2014-02-16T14:40:08Z 67.5999984741211 2014-02-16T14:40:09Z 67.5999984741211 2014-02-16T14:40:10Z 67.69999694824219 2014-02-16T14:40:11Z 67.9000015258789 2014-02-16T14:40:12Z 68.0 2014-02-16T14:40:13Z 67.80000305175781 2014-02-16T14:40:14Z 67.9000015258789 2014-02-16T14:40:15Z 68.19999694824219 2014-02-16T14:40:16Z 68.30000305175781 2014-02-16T14:40:17Z 68.4000015258789 2014-02-16T14:40:18Z 68.80000305175781 2014-02-16T14:40:19Z 69.30000305175781 2014-02-16T14:40:20Z 69.9000015258789 2014-02-16T14:40:21Z 69.30000305175781 2014-02-16T14:40:22Z 69.0999984741211 2014-02-16T14:40:23Z 69.0999984741211 2014-02-16T14:40:24Z 69.0999984741211 2014-02-16T14:40:25Z 69.5 2014-02-16T14:40:26Z 69.5 2014-02-16T14:40:27Z 69.4000015258789 2014-02-16T14:40:28Z 69.5999984741211 2014-02-16T14:40:29Z 69.0 2014-02-16T14:40:30Z 69.4000015258789 2014-02-16T14:40:31Z 69.5999984741211 2014-02-16T14:40:32Z 69.69999694824219 2014-02-16T14:40:33Z 69.80000305175781 2014-02-16T14:40:34Z 70.0 2014-02-16T14:40:35Z 70.5 2014-02-16T14:40:36Z 70.5999984741211 2014-02-16T14:40:37Z 70.5 2014-02-16T14:40:38Z 70.30000305175781 2014-02-16T14:40:39Z 70.19999694824219 2014-02-16T14:40:40Z 68.80000305175781 2014-02-16T14:40:41Z 68.4000015258789 2014-02-16T14:40:42Z 68.5 2014-02-16T14:40:43Z 69.0 2014-02-16T14:40:44Z 69.0 2014-02-16T14:40:45Z 69.30000305175781 2014-02-16T14:40:46Z 69.30000305175781 2014-02-16T14:40:47Z 69.5999984741211 2014-02-16T14:40:48Z 69.80000305175781 2014-02-16T14:40:49Z 70.4000015258789 2014-02-16T14:40:50Z 70.69999694824219 2014-02-16T14:40:51Z 70.5 2014-02-16T14:40:52Z 69.9000015258789 2014-02-16T14:40:53Z 70.0 2014-02-16T14:40:54Z 69.9000015258789 2014-02-16T14:40:55Z 69.19999694824219 2014-02-16T14:40:56Z 69.0999984741211 2014-02-16T14:40:57Z 68.80000305175781 2014-02-16T14:40:58Z 68.9000015258789 2014-02-16T14:40:59Z 69.0 2014-02-16T14:41:00Z 69.19999694824219 2014-02-16T14:41:01Z 69.30000305175781 2014-02-16T14:41:02Z 70.0 2014-02-16T14:41:03Z 70.5999984741211 2014-02-16T14:41:04Z 70.69999694824219 2014-02-16T14:41:05Z 70.5 2014-02-16T14:41:06Z 71.0 2014-02-16T14:41:08Z 70.9000015258789 2014-02-16T14:41:10Z 70.5999984741211 2014-02-16T14:41:12Z 70.9000015258789 2014-02-16T14:41:14Z 70.30000305175781 2014-02-16T14:41:16Z 70.0999984741211 2014-02-16T14:41:17Z 69.69999694824219 2014-02-16T14:41:18Z 69.5999984741211 2014-02-16T14:41:20Z 69.80000305175781 2014-02-16T14:41:21Z 69.9000015258789 2014-02-16T14:41:23Z 70.19999694824219 2014-02-16T14:41:25Z 70.30000305175781 2014-02-16T14:41:26Z 70.30000305175781 2014-02-16T14:41:27Z 70.5 2014-02-16T14:41:28Z 69.69999694824219 2014-02-16T14:41:30Z 69.19999694824219 2014-02-16T14:41:31Z 69.19999694824219 2014-02-16T14:41:33Z 64.5 2014-02-16T14:41:35Z 66.19999694824219 2014-02-16T14:41:37Z 68.0999984741211 2014-02-16T14:41:39Z 70.0999984741211 2014-02-16T14:41:41Z 69.9000015258789 2014-02-16T14:41:43Z 69.5999984741211 2014-02-16T14:41:44Z 69.9000015258789 2014-02-16T14:41:46Z 69.19999694824219 2014-02-16T14:41:48Z 71.19999694824219 2014-02-16T14:41:49Z 70.9000015258789 2014-02-16T14:41:51Z 71.5999984741211 2014-02-16T14:41:53Z 71.5999984741211 2014-02-16T14:41:54Z 72.0 2014-02-16T14:41:55Z 72.19999694824219 2014-02-16T14:41:56Z 74.0 2014-02-16T14:41:58Z 73.4000015258789 2014-02-16T14:41:59Z 73.5 2014-02-16T14:42:00Z 72.9000015258789 2014-02-16T14:42:02Z 73.5999984741211 2014-02-16T14:42:03Z 73.80000305175781 2014-02-16T14:42:05Z 74.0999984741211 2014-02-16T14:42:07Z 74.5999984741211 2014-02-16T14:42:08Z 72.69999694824219 2014-02-16T14:42:09Z 73.0 2014-02-16T14:42:10Z 72.4000015258789 2014-02-16T14:42:11Z 72.9000015258789 2014-02-16T14:42:13Z 73.5999984741211 2014-02-16T14:42:15Z 73.4000015258789 2014-02-16T14:42:17Z 73.19999694824219 2014-02-16T14:42:18Z 74.19999694824219 2014-02-16T14:42:19Z 74.0999984741211 2014-02-16T14:42:20Z 75.80000305175781 2014-02-16T14:42:21Z 75.0 2014-02-16T14:42:22Z 74.80000305175781 2014-02-16T14:42:23Z 75.80000305175781 2014-02-16T14:42:24Z 74.0 2014-02-16T14:42:25Z 72.9000015258789 2014-02-16T14:42:26Z 72.69999694824219 2014-02-16T14:42:27Z 72.4000015258789 2014-02-16T14:42:28Z 72.30000305175781 2014-02-16T14:42:29Z 72.19999694824219 2014-02-16T14:42:30Z 72.19999694824219 2014-02-16T14:42:31Z 71.9000015258789 2014-02-16T14:42:32Z 71.80000305175781 2014-02-16T14:42:34Z 71.69999694824219 2014-02-16T14:42:35Z 71.69999694824219 2014-02-16T14:42:36Z 71.5 2014-02-16T14:42:37Z 71.19999694824219 2014-02-16T14:42:38Z 71.19999694824219 2014-02-16T14:42:39Z 71.19999694824219 2014-02-16T14:42:40Z 71.19999694824219 2014-02-16T14:42:42Z 71.0 2014-02-16T14:42:43Z 72.0999984741211 2014-02-16T14:42:44Z 72.19999694824219 2014-02-16T14:42:45Z 71.9000015258789 2014-02-16T14:42:46Z 72.0 2014-02-16T14:42:48Z 71.80000305175781 2014-02-16T14:42:49Z 71.9000015258789 2014-02-16T14:42:51Z 69.0999984741211 2014-02-16T14:42:53Z 68.0999984741211 2014-02-16T14:42:54Z 67.69999694824219 2014-02-16T14:42:56Z 67.0 2014-02-16T14:42:58Z 69.19999694824219 2014-02-16T14:42:59Z 69.80000305175781 2014-02-16T14:43:00Z 69.30000305175781 2014-02-16T14:43:01Z 69.5999984741211 2014-02-16T14:43:02Z 69.5999984741211 2014-02-16T14:43:04Z 69.69999694824219 2014-02-16T14:43:05Z 69.5 2014-02-16T14:43:06Z 69.5999984741211 2014-02-16T14:43:07Z 69.69999694824219 2014-02-16T14:43:08Z 69.0999984741211 2014-02-16T14:43:09Z 68.4000015258789 2014-02-16T14:43:11Z 68.9000015258789 2014-02-16T14:43:13Z 69.19999694824219 2014-02-16T14:43:14Z 70.19999694824219 2014-02-16T14:43:15Z 70.5999984741211 2014-02-16T14:43:17Z 70.4000015258789 2014-02-16T14:43:18Z 71.5 2014-02-16T14:43:19Z 70.0999984741211 2014-02-16T14:43:21Z 69.19999694824219 2014-02-16T14:43:22Z 69.0 2014-02-16T14:43:24Z 68.0999984741211 2014-02-16T14:43:25Z 68.0 2014-02-16T14:43:26Z 67.9000015258789 2014-02-16T14:43:27Z 68.19999694824219 2014-02-16T14:43:28Z 67.80000305175781 2014-02-16T14:43:29Z 67.80000305175781 2014-02-16T14:43:30Z 67.5999984741211 2014-02-16T14:43:31Z 67.5999984741211 2014-02-16T14:43:32Z 68.0999984741211 2014-02-16T14:43:33Z 68.5999984741211 2014-02-16T14:43:34Z 66.5 2014-02-16T14:43:35Z 65.9000015258789 2014-02-16T14:43:36Z 65.4000015258789 2014-02-16T14:43:37Z 66.0 2014-02-16T14:43:38Z 65.9000015258789 2014-02-16T14:43:39Z 65.80000305175781 2014-02-16T14:43:40Z 66.5 2014-02-16T14:43:41Z 66.0999984741211 2014-02-16T14:43:42Z 65.69999694824219 2014-02-16T14:43:43Z 65.80000305175781 2014-02-16T14:43:44Z 65.0999984741211 2014-02-16T14:43:45Z 65.0999984741211 2014-02-16T14:43:46Z 65.5999984741211 2014-02-16T14:43:47Z 64.5999984741211 2014-02-16T14:43:48Z 64.69999694824219 2014-02-16T14:43:49Z 64.5 2014-02-16T14:43:50Z 64.0999984741211 2014-02-16T14:43:51Z 63.70000076293945 2014-02-16T14:43:52Z 63.900001525878906 2014-02-16T14:43:53Z 63.79999923706055 2014-02-16T14:43:54Z 64.19999694824219 2014-02-16T14:43:55Z 64.30000305175781 2014-02-16T14:43:56Z 63.599998474121094 2014-02-16T14:43:57Z 63.70000076293945 2014-02-16T14:43:58Z 63.0 2014-02-16T14:44:00Z 63.0 2014-02-16T14:44:01Z 63.5 2014-02-16T14:44:02Z 63.900001525878906 2014-02-16T14:44:03Z 64.0 2014-02-16T14:44:04Z 64.4000015258789 2014-02-16T14:44:04Z 64.69999694824219 2014-02-16T14:44:05Z 65.30000305175781 2014-02-16T14:44:06Z 65.19999694824219 2014-02-16T14:44:07Z 65.19999694824219 2014-02-16T14:44:08Z 66.0999984741211 2014-02-16T14:44:09Z 65.9000015258789 2014-02-16T14:44:11Z 65.69999694824219 2014-02-16T14:44:13Z 65.0999984741211 2014-02-16T14:44:15Z 65.69999694824219 2014-02-16T14:44:15Z 66.30000305175781 2014-02-16T14:44:16Z 65.19999694824219 2014-02-16T14:44:18Z 65.30000305175781 2014-02-16T14:44:21Z 65.5999984741211 2014-02-16T14:44:21Z 65.80000305175781 2014-02-16T14:44:23Z 64.0 2014-02-16T14:44:24Z 62.900001525878906 2014-02-16T14:44:26Z 63.599998474121094 2014-02-16T14:44:27Z 63.099998474121094 2014-02-16T14:44:28Z 63.099998474121094 2014-02-16T14:44:30Z 63.70000076293945 2014-02-16T14:44:30Z 64.0 2014-02-16T14:44:32Z 63.400001525878906 2014-02-16T14:44:33Z 63.29999923706055 2014-02-16T14:44:33Z 63.400001525878906 2014-02-16T14:44:34Z 63.70000076293945 2014-02-16T14:44:35Z 64.69999694824219 2014-02-16T14:44:37Z 66.0999984741211 2014-02-16T14:44:38Z 67.0 2014-02-16T14:44:38Z 67.19999694824219 2014-02-16T14:44:39Z 67.19999694824219 2014-02-16T14:44:40Z 67.69999694824219 2014-02-16T14:44:43Z 68.30000305175781 2014-02-16T14:44:43Z 69.30000305175781 2014-02-16T14:44:45Z 68.9000015258789 2014-02-16T14:44:46Z 68.19999694824219 2014-02-16T14:44:47Z 67.5 2014-02-16T14:44:48Z 67.30000305175781 2014-02-16T14:44:49Z 67.4000015258789 2014-02-16T14:44:50Z 66.69999694824219 2014-02-16T14:44:51Z 66.30000305175781 2014-02-16T14:44:52Z 66.5 2014-02-16T14:44:53Z 66.5 2014-02-16T14:44:54Z 66.80000305175781 2014-02-16T14:44:55Z 66.9000015258789 2014-02-16T14:44:56Z 66.9000015258789 2014-02-16T14:44:57Z 67.0999984741211 2014-02-16T14:44:59Z 66.80000305175781 2014-02-16T14:45:00Z 66.80000305175781 2014-02-16T14:45:01Z 67.0 2014-02-16T14:45:02Z 67.19999694824219 2014-02-16T14:45:03Z 67.4000015258789 2014-02-16T14:45:04Z 67.9000015258789 2014-02-16T14:45:05Z 68.4000015258789 2014-02-16T14:45:06Z 69.0999984741211 2014-02-16T14:45:07Z 69.19999694824219 2014-02-16T14:45:08Z 69.4000015258789 2014-02-16T14:45:10Z 69.19999694824219 2014-02-16T14:45:11Z 68.5 2014-02-16T14:45:13Z 67.80000305175781 2014-02-16T14:45:15Z 67.9000015258789 2014-02-16T14:45:17Z 67.9000015258789 2014-02-16T14:45:18Z 68.19999694824219 2014-02-16T14:45:20Z 67.9000015258789 2014-02-16T14:45:21Z 67.4000015258789 2014-02-16T14:45:22Z 66.19999694824219 2014-02-16T14:45:24Z 65.30000305175781 2014-02-16T14:45:25Z 65.5999984741211 2014-02-16T14:45:26Z 64.69999694824219 2014-02-16T14:45:27Z 65.0 2014-02-16T14:45:28Z 64.0 2014-02-16T14:45:29Z 63.79999923706055 2014-02-16T14:45:30Z 63.900001525878906 2014-02-16T14:45:31Z 63.400001525878906 2014-02-16T14:45:32Z 63.79999923706055 2014-02-16T14:45:34Z 64.5 2014-02-16T14:45:36Z 65.4000015258789 2014-02-16T14:45:38Z 57.099998474121094 2014-02-16T14:45:39Z 55.70000076293945 2014-02-16T14:45:41Z 55.5 2014-02-16T14:45:43Z 56.29999923706055 2014-02-16T14:45:45Z 58.599998474121094 2014-02-16T14:45:47Z 59.0 2014-02-16T14:45:48Z 61.400001525878906 2014-02-16T14:45:50Z 62.0 2014-02-16T14:45:52Z 62.20000076293945 2014-02-16T14:45:53Z 62.29999923706055 2014-02-16T14:45:55Z 57.5 2014-02-16T14:45:57Z 49.5 2014-02-16T14:46:00Z 48.099998474121094 2014-02-16T14:46:04Z 50.20000076293945 2014-02-16T14:46:06Z 52.79999923706055 2014-02-16T14:46:08Z 55.900001525878906 2014-02-16T14:46:10Z 57.29999923706055 2014-02-16T14:46:12Z 58.599998474121094 2014-02-16T14:46:14Z 61.599998474121094 2014-02-16T14:46:15Z 63.0 2014-02-16T14:46:16Z 65.4000015258789 2014-02-16T14:46:17Z 67.5999984741211 2014-02-16T14:46:19Z 68.19999694824219 2014-02-16T14:46:20Z 67.5 2014-02-16T14:46:21Z 67.9000015258789 2014-02-16T14:46:22Z 66.9000015258789 2014-02-16T14:46:23Z 67.4000015258789 2014-02-16T14:46:24Z 66.80000305175781 2014-02-16T14:46:26Z 66.9000015258789 2014-02-16T14:46:28Z 66.4000015258789 2014-02-16T14:46:29Z 66.69999694824219 2014-02-16T14:46:31Z 68.19999694824219 2014-02-16T14:46:33Z 68.5 2014-02-16T14:46:34Z 68.69999694824219 2014-02-16T14:46:36Z 69.0999984741211 2014-02-16T14:46:38Z 68.4000015258789 2014-02-16T14:46:39Z 68.19999694824219 2014-02-16T14:46:41Z 67.30000305175781 2014-02-16T14:46:43Z 67.0999984741211 2014-02-16T14:46:45Z 67.0999984741211 2014-02-16T14:46:46Z 66.5 2014-02-16T14:46:48Z 67.30000305175781 2014-02-16T14:46:50Z 67.9000015258789 2014-02-16T14:46:52Z 69.5 2014-02-16T14:46:53Z 69.9000015258789 2014-02-16T14:46:54Z 70.5999984741211 2014-02-16T14:46:55Z 69.4000015258789 2014-02-16T14:46:56Z 68.69999694824219 2014-02-16T14:46:57Z 69.0 2014-02-16T14:46:58Z 69.19999694824219 2014-02-16T14:46:59Z 69.0999984741211 2014-02-16T14:47:00Z 68.5999984741211 2014-02-16T14:47:01Z 68.4000015258789 2014-02-16T14:47:02Z 68.80000305175781 2014-02-16T14:47:03Z 68.9000015258789 2014-02-16T14:47:04Z 69.9000015258789 2014-02-16T14:47:05Z 70.4000015258789 2014-02-16T14:47:07Z 70.30000305175781 2014-02-16T14:47:08Z 72.5 2014-02-16T14:47:09Z 73.5 2014-02-16T14:47:10Z 72.69999694824219 2014-02-16T14:47:12Z 71.5 2014-02-16T14:47:14Z 71.0999984741211 2014-02-16T14:47:15Z 71.19999694824219 2014-02-16T14:47:16Z 70.80000305175781 2014-02-16T14:47:17Z 70.9000015258789 2014-02-16T14:47:18Z 70.80000305175781 2014-02-16T14:47:19Z 71.0 2014-02-16T14:47:21Z 71.0999984741211 2014-02-16T14:47:22Z 71.19999694824219 2014-02-16T14:47:23Z 71.19999694824219 2014-02-16T14:47:24Z 71.30000305175781 2014-02-16T14:47:25Z 71.5999984741211 2014-02-16T14:47:26Z 72.0 2014-02-16T14:47:27Z 71.69999694824219 2014-02-16T14:47:28Z 71.19999694824219 2014-02-16T14:47:29Z 71.5 2014-02-16T14:47:30Z 71.30000305175781 2014-02-16T14:47:32Z 67.80000305175781 2014-02-16T14:47:34Z 67.0999984741211 2014-02-16T14:47:35Z 66.0999984741211 2014-02-16T14:47:36Z 65.5 2014-02-16T14:47:37Z 65.30000305175781 2014-02-16T14:47:39Z 67.19999694824219 2014-02-16T14:47:40Z 67.30000305175781 2014-02-16T14:47:42Z 67.19999694824219 2014-02-16T14:47:44Z 67.19999694824219 2014-02-16T14:47:45Z 67.0999984741211 2014-02-16T14:47:47Z 66.9000015258789 2014-02-16T14:47:49Z 66.5 2014-02-16T14:47:51Z 66.30000305175781 2014-02-16T14:47:52Z 65.5999984741211 2014-02-16T14:47:53Z 64.69999694824219 2014-02-16T14:47:54Z 63.400001525878906 2014-02-16T14:47:55Z 63.29999923706055 2014-02-16T14:47:56Z 68.9000015258789 2014-02-16T14:47:58Z 69.19999694824219 2014-02-16T14:48:00Z 69.80000305175781 2014-02-16T14:48:02Z 68.80000305175781 2014-02-16T14:48:04Z 68.0 2014-02-16T14:48:06Z 67.5 2014-02-16T14:48:08Z 66.80000305175781 2014-02-16T14:48:10Z 66.5 2014-02-16T14:48:11Z 66.19999694824219 2014-02-16T14:48:12Z 66.19999694824219 2014-02-16T14:48:13Z 67.9000015258789 2014-02-16T14:48:14Z 70.69999694824219 2014-02-16T14:48:15Z 70.4000015258789 2014-02-16T14:48:16Z 70.30000305175781 2014-02-16T14:48:18Z 71.19999694824219 2014-02-16T14:48:20Z 72.0 2014-02-16T14:48:21Z 73.0 2014-02-16T14:48:23Z 73.5999984741211 2014-02-16T14:48:25Z 72.9000015258789 2014-02-16T14:48:27Z 72.5 2014-02-16T14:48:29Z 76.0999984741211 2014-02-16T14:48:30Z 76.80000305175781 2014-02-16T14:48:31Z 77.30000305175781 2014-02-16T14:48:32Z 77.4000015258789 2014-02-16T14:48:34Z 77.19999694824219 2014-02-16T14:48:35Z 77.30000305175781 2014-02-16T14:48:36Z 77.5 2014-02-16T14:48:37Z 76.9000015258789 2014-02-16T14:48:39Z 75.69999694824219 2014-02-16T14:48:41Z 75.4000015258789 2014-02-16T14:48:43Z 75.0 2014-02-16T14:48:45Z 75.19999694824219 2014-02-16T14:48:47Z 75.0 2014-02-16T14:48:48Z 75.0 2014-02-16T14:48:49Z 74.9000015258789 2014-02-16T14:48:50Z 75.19999694824219 2014-02-16T14:48:51Z 74.5 2014-02-16T14:48:52Z 73.80000305175781 2014-02-16T14:48:53Z 73.80000305175781 2014-02-16T14:48:54Z 73.69999694824219 2014-02-16T14:48:55Z 73.80000305175781 2014-02-16T14:48:56Z 73.5999984741211 2014-02-16T14:48:57Z 72.9000015258789 2014-02-16T14:48:59Z 72.5 2014-02-16T14:49:00Z 72.9000015258789 2014-02-16T14:49:01Z 71.69999694824219 2014-02-16T14:49:03Z 72.19999694824219 2014-02-16T14:49:04Z 72.0999984741211 2014-02-16T14:49:05Z 72.0999984741211 2014-02-16T14:49:06Z 72.0 2014-02-16T14:49:07Z 72.0 2014-02-16T14:49:08Z 72.30000305175781 2014-02-16T14:49:09Z 71.80000305175781 2014-02-16T14:49:11Z 71.80000305175781 2014-02-16T14:49:12Z 72.30000305175781 2014-02-16T14:49:13Z 72.0999984741211 2014-02-16T14:49:14Z 72.5999984741211 2014-02-16T14:49:16Z 72.19999694824219 2014-02-16T14:49:18Z 72.0999984741211 2014-02-16T14:49:31Z 73.4000015258789 2014-02-16T14:53:39Z 70.80000305175781 2014-02-16T14:53:41Z 70.19999694824219 2014-02-16T14:53:42Z 70.5 2014-02-16T14:53:44Z 71.0 2014-02-16T14:53:46Z 71.30000305175781 2014-02-16T14:53:47Z 70.80000305175781 2014-02-16T14:53:48Z 71.0 2014-02-16T14:53:49Z 71.19999694824219 2014-02-16T14:53:50Z 71.4000015258789 2014-02-16T14:53:52Z 71.5 2014-02-16T14:53:53Z 71.69999694824219 2014-02-16T14:53:54Z 71.30000305175781 2014-02-16T14:53:56Z 72.0999984741211 2014-02-16T14:53:58Z 73.0999984741211 2014-02-16T14:54:00Z 73.5999984741211 2014-02-16T14:54:01Z 75.19999694824219 2014-02-16T14:54:03Z 75.69999694824219 2014-02-16T14:54:05Z 76.30000305175781 2014-02-16T14:54:07Z 77.30000305175781 2014-02-16T14:54:08Z 77.0 2014-02-16T14:54:10Z 76.69999694824219 2014-02-16T14:54:12Z 75.69999694824219 2014-02-16T14:54:14Z 75.0999984741211 2014-02-16T14:54:15Z 74.80000305175781 2014-02-16T14:54:16Z 74.5 2014-02-16T14:54:17Z 74.9000015258789 2014-02-16T14:54:18Z 74.69999694824219 2014-02-16T14:54:19Z 74.4000015258789 2014-02-16T14:54:20Z 74.80000305175781 2014-02-16T14:54:21Z 74.5999984741211 2014-02-16T14:54:22Z 74.5999984741211 2014-02-16T14:54:23Z 74.19999694824219 2014-02-16T14:54:24Z 74.9000015258789 2014-02-16T14:54:25Z 74.5999984741211 2014-02-16T14:54:26Z 74.9000015258789 2014-02-16T14:54:27Z 75.4000015258789 2014-02-16T14:54:28Z 75.4000015258789 2014-02-16T14:54:29Z 74.9000015258789 2014-02-16T14:54:30Z 74.5 2014-02-16T14:54:31Z 74.5999984741211 2014-02-16T14:54:32Z 74.69999694824219 2014-02-16T14:54:33Z 74.5 2014-02-16T14:54:34Z 74.19999694824219 2014-02-16T14:54:35Z 74.30000305175781 2014-02-16T14:54:36Z 74.30000305175781 2014-02-16T14:54:37Z 74.0999984741211 2014-02-16T14:54:38Z 73.80000305175781 2014-02-16T14:54:39Z 73.69999694824219 2014-02-16T14:54:40Z 73.69999694824219 2014-02-16T14:54:41Z 73.30000305175781 2014-02-16T14:54:42Z 73.5999984741211 2014-02-16T14:54:43Z 73.69999694824219 2014-02-16T14:54:44Z 73.80000305175781 2014-02-16T14:54:45Z 74.0 2014-02-16T14:54:46Z 74.19999694824219 2014-02-16T14:54:47Z 74.30000305175781 2014-02-16T14:54:48Z 74.5999984741211 2014-02-16T14:54:49Z 74.80000305175781 2014-02-16T14:54:50Z 74.30000305175781 2014-02-16T14:54:51Z 73.9000015258789 2014-02-16T14:54:52Z 73.80000305175781 2014-02-16T14:54:53Z 73.69999694824219 2014-02-16T14:54:54Z 73.5 2014-02-16T14:54:55Z 73.30000305175781 2014-02-16T14:54:56Z 73.5 2014-02-16T14:54:57Z 74.0 2014-02-16T14:54:58Z 73.9000015258789 2014-02-16T14:54:59Z 73.5 2014-02-16T14:55:00Z 73.69999694824219 2014-02-16T14:55:01Z 73.5 2014-02-16T14:55:02Z 73.80000305175781 2014-02-16T14:55:03Z 73.80000305175781 2014-02-16T14:55:04Z 73.5999984741211 2014-02-16T14:55:05Z 73.80000305175781 2014-02-16T14:55:06Z 74.19999694824219 2014-02-16T14:55:07Z 74.19999694824219 2014-02-16T14:55:08Z 74.19999694824219 2014-02-16T14:55:09Z 74.19999694824219 2014-02-16T14:55:10Z 74.4000015258789 2014-02-16T14:55:11Z 74.4000015258789 2014-02-16T14:55:12Z 74.19999694824219 2014-02-16T14:55:13Z 74.0 2014-02-16T14:55:14Z 74.0 2014-02-16T14:55:15Z 74.30000305175781 2014-02-16T14:55:16Z 74.0999984741211 2014-02-16T14:55:17Z 73.9000015258789 2014-02-16T14:55:18Z 73.5 2014-02-16T14:55:19Z 73.4000015258789 2014-02-16T14:55:20Z 73.80000305175781 2014-02-16T14:55:21Z 73.69999694824219 2014-02-16T14:55:22Z 73.5 2014-02-16T14:55:23Z 73.4000015258789 2014-02-16T14:55:24Z 73.0999984741211 2014-02-16T14:55:25Z 73.69999694824219 2014-02-16T14:55:26Z 73.4000015258789 2014-02-16T14:55:27Z 73.30000305175781 2014-02-16T14:55:28Z 73.30000305175781 2014-02-16T14:55:29Z 73.0999984741211 2014-02-16T14:55:30Z 73.30000305175781 2014-02-16T14:55:31Z 73.0999984741211 2014-02-16T14:55:32Z 73.19999694824219 2014-02-16T14:55:33Z 73.19999694824219 2014-02-16T14:55:34Z 73.30000305175781 2014-02-16T14:55:35Z 73.19999694824219 2014-02-16T14:55:36Z 73.5999984741211 2014-02-16T14:55:37Z 74.0 2014-02-16T14:55:38Z 74.0999984741211 2014-02-16T14:55:39Z 74.19999694824219 2014-02-16T14:55:40Z 74.0 2014-02-16T14:55:41Z 73.5999984741211 2014-02-16T14:55:42Z 74.0 2014-02-16T14:55:43Z 74.0999984741211 2014-02-16T14:55:44Z 74.0999984741211 2014-02-16T14:55:45Z 73.9000015258789 2014-02-16T14:55:46Z 73.69999694824219 2014-02-16T14:55:47Z 73.30000305175781 2014-02-16T14:55:48Z 73.0 2014-02-16T14:55:49Z 72.5 2014-02-16T14:55:52Z 71.0999984741211 2014-02-16T14:55:56Z 70.30000305175781 2014-02-16T14:55:58Z 68.80000305175781 2014-02-16T14:56:14Z 68.80000305175781 2014-02-16T14:56:16Z 70.0 2014-02-16T14:56:19Z 71.19999694824219 2014-02-16T14:56:21Z 71.0999984741211 2014-02-16T14:56:22Z 71.30000305175781 2014-02-16T14:56:23Z 71.5 2014-02-16T14:56:24Z 71.0 2014-02-16T14:56:26Z 71.19999694824219 2014-02-16T14:56:28Z 70.0 2014-02-16T14:56:30Z 67.5999984741211 2014-02-16T14:56:33Z 69.5 2014-02-16T14:56:36Z 70.0 2014-02-16T14:56:40Z 69.5 2014-02-16T14:56:42Z 71.19999694824219 2014-02-16T14:56:45Z 70.80000305175781 2014-02-16T14:56:47Z 72.80000305175781 2014-02-16T14:56:48Z 71.9000015258789 2014-02-16T14:56:53Z 72.30000305175781 2014-02-16T14:56:54Z 73.0 2014-02-16T14:56:55Z 72.0 2014-02-16T14:57:00Z 71.80000305175781 2014-02-16T14:57:01Z 72.5 2014-02-16T14:57:04Z 73.19999694824219 2014-02-16T14:57:05Z 73.5 2014-02-16T14:57:08Z 75.80000305175781 2014-02-16T14:57:09Z 75.4000015258789 2014-02-16T14:57:11Z 75.19999694824219 2014-02-16T14:57:13Z 74.4000015258789 2014-02-16T14:57:14Z 73.19999694824219 2014-02-16T14:57:16Z 72.4000015258789 2014-02-16T14:57:18Z 70.9000015258789 2014-02-16T14:57:18Z 69.80000305175781 2014-02-16T14:57:21Z 69.4000015258789 2014-02-16T14:57:23Z 70.9000015258789 2014-02-16T14:57:26Z 69.5999984741211 2014-02-16T14:57:27Z 69.5999984741211 2014-02-16T14:57:29Z 70.30000305175781 2014-02-16T14:57:32Z 70.19999694824219 2014-02-16T14:57:33Z 70.19999694824219 2014-02-16T14:57:34Z 70.19999694824219 2014-02-16T14:57:36Z 70.19999694824219 2014-02-16T14:57:36Z 70.5999984741211 2014-02-16T14:57:37Z 70.9000015258789 2014-02-16T14:57:39Z 71.9000015258789 2014-02-16T14:57:40Z 72.0 2014-02-16T14:57:41Z 72.30000305175781 2014-02-16T14:57:42Z 73.19999694824219 2014-02-16T14:57:44Z 73.5 2014-02-16T14:57:46Z 73.19999694824219 2014-02-16T14:57:47Z 73.0999984741211 2014-02-16T14:57:49Z 73.0999984741211 2014-02-16T14:57:50Z 73.30000305175781 2014-02-16T14:57:51Z 73.0 2014-02-16T14:57:52Z 72.9000015258789 2014-02-16T14:57:53Z 72.9000015258789 2014-02-16T14:57:54Z 73.30000305175781 2014-02-16T14:57:55Z 73.4000015258789 2014-02-16T14:57:56Z 73.5 2014-02-16T14:57:57Z 73.4000015258789 2014-02-16T14:57:58Z 73.5999984741211 2014-02-16T14:57:59Z 73.80000305175781 2014-02-16T14:58:00Z 73.5999984741211 2014-02-16T14:58:01Z 73.5 2014-02-16T14:58:02Z 74.0 2014-02-16T14:58:03Z 74.0 2014-02-16T14:58:04Z 74.0999984741211 2014-02-16T14:58:06Z 74.0999984741211 2014-02-16T14:58:07Z 74.0999984741211 2014-02-16T14:58:08Z 74.30000305175781 2014-02-16T14:58:09Z 74.30000305175781 2014-02-16T14:58:10Z 74.0999984741211 2014-02-16T14:58:11Z 74.30000305175781 2014-02-16T14:58:12Z 73.9000015258789 2014-02-16T14:58:13Z 73.80000305175781 2014-02-16T14:58:14Z 73.80000305175781 2014-02-16T14:58:15Z 73.19999694824219 2014-02-16T14:58:16Z 73.0999984741211 2014-02-16T14:58:17Z 73.0999984741211 2014-02-16T14:58:18Z 73.0 2014-02-16T14:58:19Z 73.19999694824219 2014-02-16T14:58:20Z 73.30000305175781 2014-02-16T14:58:21Z 73.19999694824219 2014-02-16T14:58:22Z 73.0999984741211 2014-02-16T14:58:23Z 73.0 2014-02-16T14:58:24Z 73.0999984741211 2014-02-16T14:58:25Z 72.9000015258789 2014-02-16T14:58:27Z 73.30000305175781 2014-02-16T14:58:28Z 73.4000015258789 2014-02-16T14:58:30Z 73.19999694824219 2014-02-16T14:58:32Z 73.0999984741211 2014-02-16T14:58:33Z 75.0999984741211 2014-02-16T14:58:34Z 75.5999984741211 2014-02-16T14:58:36Z 75.0 2014-02-16T14:58:37Z 74.9000015258789 2014-02-16T14:58:38Z 74.19999694824219 2014-02-16T14:58:40Z 74.19999694824219 2014-02-16T14:58:42Z 74.0999984741211 2014-02-16T14:58:44Z 73.9000015258789 2014-02-16T14:58:46Z 73.0 2014-02-16T14:58:48Z 72.5999984741211 2014-02-16T14:58:50Z 71.9000015258789 2014-02-16T14:58:52Z 71.5999984741211 2014-02-16T14:58:54Z 71.80000305175781 2014-02-16T14:58:56Z 71.4000015258789 2014-02-16T14:58:58Z 71.5 2014-02-16T14:59:00Z 71.30000305175781 2014-02-16T14:59:02Z 71.30000305175781 2014-02-16T14:59:04Z 71.9000015258789 2014-02-16T14:59:06Z 71.80000305175781 2014-02-16T14:59:07Z 71.80000305175781 2014-02-16T14:59:09Z 71.69999694824219 2014-02-16T14:59:11Z 71.30000305175781 2014-02-16T14:59:13Z 71.19999694824219 2014-02-16T14:59:15Z 71.5999984741211 2014-02-16T14:59:16Z 71.0999984741211 2014-02-16T14:59:17Z 70.69999694824219 2014-02-16T14:59:19Z 70.4000015258789 2014-02-16T14:59:20Z 70.4000015258789 2014-02-16T14:59:21Z 70.4000015258789 2014-02-16T14:59:22Z 70.30000305175781 2014-02-16T14:59:24Z 69.80000305175781 2014-02-16T14:59:25Z 69.5 2014-02-16T14:59:26Z 69.5 2014-02-16T14:59:27Z 71.5 2014-02-16T14:59:29Z 71.69999694824219 2014-02-16T14:59:31Z 72.0 2014-02-16T14:59:32Z 72.19999694824219 2014-02-16T14:59:33Z 71.9000015258789 2014-02-16T14:59:34Z 71.30000305175781 2014-02-16T14:59:35Z 70.30000305175781 2014-02-16T14:59:37Z 70.19999694824219 2014-02-16T14:59:38Z 68.80000305175781 2014-02-16T14:59:39Z 68.69999694824219 2014-02-16T14:59:40Z 68.19999694824219 2014-02-16T14:59:41Z 68.0999984741211 2014-02-16T14:59:43Z 67.69999694824219 2014-02-16T14:59:44Z 68.0999984741211 2014-02-16T14:59:45Z 68.5999984741211 2014-02-16T14:59:46Z 68.5999984741211 2014-02-16T14:59:48Z 68.30000305175781 2014-02-16T14:59:49Z 68.69999694824219 2014-02-16T14:59:51Z 69.0999984741211 2014-02-16T14:59:53Z 68.9000015258789 2014-02-16T14:59:54Z 68.5999984741211 2014-02-16T14:59:56Z 68.0999984741211 2014-02-16T14:59:58Z 67.9000015258789 2014-02-16T15:00:00Z 68.0 2014-02-16T15:00:01Z 68.5 2014-02-16T15:00:02Z 68.69999694824219 2014-02-16T15:00:03Z 68.4000015258789 2014-02-16T15:00:04Z 67.9000015258789 2014-02-16T15:00:06Z 68.19999694824219 2014-02-16T15:00:07Z 69.80000305175781 2014-02-16T15:00:09Z 70.30000305175781 2014-02-16T15:00:10Z 70.4000015258789 2014-02-16T15:00:11Z 69.69999694824219 2014-02-16T15:00:13Z 69.5999984741211 2014-02-16T15:00:14Z 69.5999984741211 2014-02-16T15:00:15Z 70.5999984741211 2014-02-16T15:00:16Z 70.19999694824219 2014-02-16T15:00:17Z 71.0999984741211 2014-02-16T15:00:18Z 71.5 2014-02-16T15:00:19Z 71.5 2014-02-16T15:00:20Z 71.0999984741211 2014-02-16T15:00:21Z 71.0 2014-02-16T15:00:22Z 71.19999694824219 2014-02-16T15:00:24Z 71.80000305175781 2014-02-16T15:00:25Z 72.4000015258789 2014-02-16T15:00:27Z 72.9000015258789 2014-02-16T15:00:29Z 72.5999984741211 2014-02-16T15:00:31Z 72.4000015258789 2014-02-16T15:00:32Z 72.4000015258789 2014-02-16T15:00:33Z 73.0999984741211 2014-02-16T15:00:35Z 72.9000015258789 2014-02-16T15:00:36Z 72.4000015258789 2014-02-16T15:00:37Z 72.19999694824219 2014-02-16T15:00:38Z 71.9000015258789 2014-02-16T15:00:40Z 72.5999984741211 2014-02-16T15:00:42Z 72.0999984741211 2014-02-16T15:00:44Z 71.4000015258789 2014-02-16T15:00:45Z 70.9000015258789 2014-02-16T15:00:47Z 71.19999694824219 2014-02-16T15:00:48Z 71.80000305175781 2014-02-16T15:00:50Z 72.0 2014-02-16T15:00:52Z 71.5 2014-02-16T15:00:54Z 71.30000305175781 2014-02-16T15:00:55Z 70.9000015258789 2014-02-16T15:00:57Z 70.5999984741211 2014-02-16T15:00:58Z 70.69999694824219 2014-02-16T15:01:00Z 70.5999984741211 2014-02-16T15:01:02Z 70.19999694824219 2014-02-16T15:01:03Z 70.19999694824219 2014-02-16T15:01:04Z 70.5999984741211 2014-02-16T15:01:05Z 71.0 2014-02-16T15:01:07Z 71.5999984741211 2014-02-16T15:01:09Z 71.80000305175781 2014-02-16T15:01:11Z 72.19999694824219 2014-02-16T15:01:13Z 72.19999694824219 2014-02-16T15:01:14Z 72.0 2014-02-16T15:01:16Z 71.69999694824219 2014-02-16T15:01:18Z 71.4000015258789 2014-02-16T15:01:20Z 71.9000015258789 2014-02-16T15:01:22Z 72.30000305175781 2014-02-16T15:01:23Z 72.5999984741211 2014-02-16T15:01:24Z 72.5999984741211 2014-02-16T15:01:25Z 73.0999984741211 2014-02-16T15:01:26Z 72.80000305175781 2014-02-16T15:01:27Z 73.30000305175781 2014-02-16T15:01:28Z 72.9000015258789 2014-02-16T15:01:30Z 72.5999984741211 2014-02-16T15:01:31Z 72.30000305175781 2014-02-16T15:01:33Z 72.0999984741211 2014-02-16T15:01:35Z 73.0 2014-02-16T15:01:37Z 73.0 2014-02-16T15:01:38Z 72.9000015258789 2014-02-16T15:01:39Z 72.5999984741211 2014-02-16T15:01:41Z 72.69999694824219 2014-02-16T15:01:42Z 72.5 2014-02-16T15:01:44Z 72.30000305175781 2014-02-16T15:01:46Z 71.9000015258789 2014-02-16T15:01:48Z 71.80000305175781 2014-02-16T15:01:50Z 71.9000015258789 2014-02-16T15:01:51Z 72.0 2014-02-16T15:01:52Z 72.30000305175781 2014-02-16T15:01:53Z 72.0999984741211 2014-02-16T15:01:54Z 71.80000305175781 2014-02-16T15:01:56Z 71.80000305175781 2014-02-16T15:01:57Z 71.9000015258789 2014-02-16T15:01:58Z 72.0999984741211 2014-02-16T15:02:00Z 72.0999984741211 2014-02-16T15:02:01Z 71.5 2014-02-16T15:02:03Z 71.4000015258789 2014-02-16T15:02:04Z 71.80000305175781 2014-02-16T15:02:05Z 71.69999694824219 2014-02-16T15:02:06Z 71.9000015258789 2014-02-16T15:02:07Z 72.5 2014-02-16T15:02:09Z 73.0999984741211 2014-02-16T15:02:11Z 73.0 2014-02-16T15:02:13Z 73.0 2014-02-16T15:02:14Z 72.69999694824219 2014-02-16T15:02:16Z 72.5 2014-02-16T15:02:18Z 72.30000305175781 2014-02-16T15:02:19Z 72.19999694824219 2014-02-16T15:02:20Z 72.30000305175781 2014-02-16T15:02:22Z 72.5 2014-02-16T15:02:23Z 72.5 2014-02-16T15:02:24Z 72.5 2014-02-16T15:02:26Z 73.0 2014-02-16T15:02:27Z 73.30000305175781 2014-02-16T15:02:28Z 73.69999694824219 2014-02-16T15:02:30Z 73.80000305175781 2014-02-16T15:02:31Z 73.80000305175781 2014-02-16T15:02:32Z 72.19999694824219 2014-02-16T15:02:34Z 72.5 2014-02-16T15:02:35Z 72.5 2014-02-16T15:02:37Z 72.5999984741211 2014-02-16T15:02:38Z 72.5999984741211 2014-02-16T15:02:39Z 72.69999694824219 2014-02-16T15:02:40Z 72.30000305175781 2014-02-16T15:02:41Z 72.30000305175781 2014-02-16T15:02:42Z 72.0 2014-02-16T15:02:43Z 71.69999694824219 2014-02-16T15:02:44Z 71.9000015258789 2014-02-16T15:02:45Z 72.0 2014-02-16T15:02:47Z 71.80000305175781 2014-02-16T15:02:48Z 72.69999694824219 2014-02-16T15:02:50Z 72.69999694824219 2014-02-16T15:02:51Z 72.9000015258789 2014-02-16T15:02:53Z 72.30000305175781 2014-02-16T15:02:54Z 72.19999694824219 2014-02-16T15:02:56Z 72.30000305175781 2014-02-16T15:02:58Z 71.4000015258789 2014-02-16T15:03:00Z 70.69999694824219 2014-02-16T15:03:02Z 69.9000015258789 2014-02-16T15:03:04Z 71.30000305175781 2014-02-16T15:03:09Z 71.30000305175781 2014-02-16T15:03:30Z 72.19999694824219 2014-02-16T15:03:32Z 69.9000015258789 2014-02-16T15:03:33Z 69.5 2014-02-16T15:03:35Z 70.30000305175781 2014-02-16T15:03:36Z 70.30000305175781 2014-02-16T15:03:37Z 70.19999694824219 2014-02-16T15:03:38Z 70.9000015258789 2014-02-16T15:03:39Z 72.0 2014-02-16T15:03:40Z 72.9000015258789 2014-02-16T15:03:41Z 72.80000305175781 2014-02-16T15:03:42Z 73.30000305175781 2014-02-16T15:03:43Z 73.5999984741211 2014-02-16T15:03:44Z 74.0999984741211 2014-02-16T15:03:45Z 73.5 2014-02-16T15:03:46Z 73.30000305175781 2014-02-16T15:03:47Z 72.80000305175781 2014-02-16T15:03:48Z 73.30000305175781 2014-02-16T15:03:49Z 73.5 2014-02-16T15:03:50Z 73.5999984741211 2014-02-16T15:03:51Z 73.5999984741211 2014-02-16T15:03:52Z 74.19999694824219 2014-02-16T15:03:54Z 74.19999694824219 2014-02-16T15:03:55Z 74.19999694824219 2014-02-16T15:03:56Z 74.5999984741211 2014-02-16T15:03:57Z 75.0999984741211 2014-02-16T15:03:58Z 74.80000305175781 2014-02-16T15:03:59Z 75.5 2014-02-16T15:04:00Z 76.0999984741211 2014-02-16T15:04:01Z 77.80000305175781 2014-02-16T15:04:02Z 79.80000305175781 2014-02-16T15:04:04Z 80.19999694824219 2014-02-16T15:04:05Z 80.19999694824219 2014-02-16T15:04:06Z 80.5 2014-02-16T15:04:08Z 80.80000305175781 2014-02-16T15:04:09Z 80.4000015258789 2014-02-16T15:04:10Z 79.9000015258789 2014-02-16T15:04:11Z 80.0 2014-02-16T15:04:12Z 79.0999984741211 2014-02-16T15:04:13Z 79.80000305175781 2014-02-16T15:04:15Z 77.9000015258789 2014-02-16T15:04:17Z 78.0999984741211 2014-02-16T15:04:18Z 77.5999984741211 2014-02-16T15:04:19Z 78.30000305175781 2014-02-16T15:04:21Z 78.30000305175781 2014-02-16T15:04:23Z 77.9000015258789 2014-02-16T15:04:24Z 77.5999984741211 2014-02-16T15:04:25Z 76.9000015258789 2014-02-16T15:04:26Z 76.4000015258789 2014-02-16T15:04:27Z 76.19999694824219 2014-02-16T15:04:28Z 76.4000015258789 2014-02-16T15:04:29Z 76.5 2014-02-16T15:04:30Z 76.5 2014-02-16T15:04:31Z 76.0 2014-02-16T15:04:32Z 75.80000305175781 2014-02-16T15:04:33Z 75.5 2014-02-16T15:04:34Z 75.19999694824219 2014-02-16T15:04:35Z 75.19999694824219 2014-02-16T15:04:36Z 75.19999694824219 2014-02-16T15:04:37Z 75.30000305175781 2014-02-16T15:04:38Z 75.19999694824219 2014-02-16T15:04:39Z 75.0999984741211 2014-02-16T15:04:40Z 75.0 2014-02-16T15:04:41Z 74.5 2014-02-16T15:04:42Z 74.69999694824219 2014-02-16T15:04:43Z 74.30000305175781 2014-02-16T15:04:44Z 74.5 2014-02-16T15:04:46Z 75.9000015258789 2014-02-16T15:04:48Z 76.19999694824219 2014-02-16T15:04:50Z 76.19999694824219 2014-02-16T15:04:52Z 76.69999694824219 2014-02-16T15:04:54Z 76.5999984741211 2014-02-16T15:04:56Z 75.5 2014-02-16T15:05:01Z 78.0999984741211 2014-02-16T15:05:10Z 77.5999984741211 2014-02-16T15:05:17Z 77.30000305175781 2014-02-16T15:05:19Z 77.0999984741211 2014-02-16T15:05:21Z 76.80000305175781 2014-02-16T15:05:23Z 76.4000015258789 2014-02-16T15:05:24Z 77.19999694824219 2014-02-16T15:05:26Z 77.0 2014-02-16T15:05:27Z 77.5 2014-02-16T15:05:28Z 76.5999984741211 2014-02-16T15:05:29Z 76.0 2014-02-16T15:05:31Z 75.5999984741211 2014-02-16T15:05:32Z 75.5999984741211 2014-02-16T15:05:33Z 75.69999694824219 2014-02-16T15:05:34Z 76.19999694824219 2014-02-16T15:05:36Z 76.19999694824219 2014-02-16T15:05:37Z 75.19999694824219 2014-02-16T15:05:38Z 74.4000015258789 2014-02-16T15:05:39Z 73.19999694824219 2014-02-16T15:05:40Z 73.30000305175781 2014-02-16T15:05:42Z 72.80000305175781 2014-02-16T15:05:44Z 74.5999984741211 2014-02-16T15:05:45Z 75.80000305175781 2014-02-16T15:05:47Z 77.5 2014-02-16T15:05:49Z 77.69999694824219 2014-02-16T15:05:51Z 77.9000015258789 2014-02-16T15:05:53Z 77.9000015258789 2014-02-16T15:05:55Z 78.80000305175781 2014-02-16T15:05:57Z 79.5 2014-02-16T15:05:59Z 80.0 2014-02-16T15:06:01Z 79.5999984741211 2014-02-16T15:06:03Z 79.9000015258789 2014-02-16T15:06:05Z 80.0999984741211 2014-02-16T15:06:07Z 80.5 2014-02-16T15:06:09Z 80.4000015258789 2014-02-16T15:06:11Z 80.5 2014-02-16T15:06:13Z 80.5 2014-02-16T15:06:15Z 80.30000305175781 2014-02-16T15:06:17Z 80.30000305175781 2014-02-16T15:06:19Z 80.30000305175781 2014-02-16T15:06:21Z 80.30000305175781 2014-02-16T15:06:23Z 80.69999694824219 2014-02-16T15:06:25Z 80.69999694824219 2014-02-16T15:06:27Z 80.9000015258789 2014-02-16T15:06:29Z 80.80000305175781 2014-02-16T15:06:31Z 81.4000015258789 2014-02-16T15:06:33Z 81.80000305175781 2014-02-16T15:06:35Z 81.5999984741211 2014-02-16T15:06:37Z 81.69999694824219 2014-02-16T15:06:39Z 81.5999984741211 2014-02-16T15:06:41Z 81.5 2014-02-16T15:06:42Z 81.19999694824219 2014-02-16T15:06:43Z 81.19999694824219 2014-02-16T15:06:44Z 81.5 2014-02-16T15:06:46Z 81.9000015258789 2014-02-16T15:06:48Z 82.0 2014-02-16T15:06:50Z 81.5 2014-02-16T15:06:52Z 81.5 2014-02-16T15:06:53Z 81.19999694824219 2014-02-16T15:06:54Z 80.80000305175781 2014-02-16T15:06:55Z 80.9000015258789 2014-02-16T15:06:56Z 80.80000305175781 2014-02-16T15:06:57Z 80.5 2014-02-16T15:06:58Z 80.4000015258789 2014-02-16T15:06:59Z 80.19999694824219 2014-02-16T15:07:00Z 80.0 2014-02-16T15:07:01Z 79.80000305175781 2014-02-16T15:07:02Z 79.5 2014-02-16T15:07:03Z 79.30000305175781 2014-02-16T15:07:04Z 79.0 2014-02-16T15:07:05Z 78.69999694824219 2014-02-16T15:07:06Z 78.4000015258789 2014-02-16T15:07:07Z 78.30000305175781 2014-02-16T15:07:08Z 77.9000015258789 2014-02-16T15:07:09Z 77.80000305175781 2014-02-16T15:07:10Z 77.4000015258789 2014-02-16T15:07:11Z 77.4000015258789 2014-02-16T15:07:12Z 77.4000015258789 2014-02-16T15:07:13Z 77.19999694824219 2014-02-16T15:07:15Z 76.9000015258789 2014-02-16T15:07:18Z 76.4000015258789 2014-02-16T15:07:21Z 75.0999984741211 2014-02-16T15:07:53Z 75.5 2014-02-16T15:07:55Z 75.19999694824219 2014-02-16T15:07:56Z 74.9000015258789 2014-02-16T15:07:57Z 74.80000305175781 2014-02-16T15:07:58Z 74.69999694824219 2014-02-16T15:07:59Z 74.5999984741211 2014-02-16T15:08:00Z 74.5999984741211 2014-02-16T15:08:01Z 74.5999984741211 2014-02-16T15:08:02Z 74.5999984741211 2014-02-16T15:08:03Z 74.5999984741211 2014-02-16T15:08:04Z 74.5999984741211 2014-02-16T15:08:05Z 74.5999984741211 2014-02-16T15:08:06Z 74.5 2014-02-16T15:08:07Z 74.4000015258789 2014-02-16T15:08:08Z 74.4000015258789 2014-02-16T15:08:09Z 74.5999984741211 2014-02-16T15:08:10Z 74.0999984741211 2014-02-16T15:08:11Z 74.0 2014-02-16T15:08:12Z 73.5999984741211 2014-02-16T15:08:13Z 73.30000305175781 2014-02-16T15:08:14Z 73.30000305175781 2014-02-16T15:08:15Z 73.0 2014-02-16T15:08:16Z 72.5999984741211 2014-02-16T15:08:17Z 72.69999694824219 2014-02-16T15:08:18Z 72.80000305175781 2014-02-16T15:08:19Z 72.69999694824219 2014-02-16T15:08:20Z 72.5 2014-02-16T15:08:21Z 72.5999984741211 2014-02-16T15:08:22Z 72.4000015258789 2014-02-16T15:08:23Z 72.5 2014-02-16T15:08:24Z 72.4000015258789 2014-02-16T15:08:25Z 72.4000015258789 2014-02-16T15:08:26Z 72.4000015258789 2014-02-16T15:08:27Z 72.0 2014-02-16T15:08:28Z 71.5 2014-02-16T15:08:29Z 70.69999694824219 2014-02-16T15:08:30Z 70.19999694824219 2014-02-16T15:08:31Z 71.0 2014-02-16T15:08:32Z 71.30000305175781 2014-02-16T15:08:33Z 71.5999984741211 2014-02-16T15:08:34Z 71.69999694824219 2014-02-16T15:08:35Z 71.9000015258789 2014-02-16T15:08:36Z 71.80000305175781 2014-02-16T15:08:37Z 71.9000015258789 2014-02-16T15:08:38Z 72.0 2014-02-16T15:08:39Z 72.4000015258789 2014-02-16T15:08:40Z 72.19999694824219 2014-02-16T15:08:41Z 72.19999694824219 2014-02-16T15:08:42Z 71.9000015258789 2014-02-16T15:08:43Z 72.4000015258789 2014-02-16T15:08:44Z 72.4000015258789 2014-02-16T15:08:45Z 73.0999984741211 2014-02-16T15:08:46Z 73.80000305175781 2014-02-16T15:08:47Z 74.0999984741211 2014-02-16T15:08:48Z 73.30000305175781 2014-02-16T15:08:49Z 73.19999694824219 2014-02-16T15:08:50Z 73.19999694824219 2014-02-16T15:08:51Z 73.19999694824219 2014-02-16T15:08:52Z 72.80000305175781 2014-02-16T15:08:53Z 72.5 2014-02-16T15:08:54Z 72.30000305175781 2014-02-16T15:08:55Z 71.9000015258789 2014-02-16T15:08:56Z 72.0999984741211 2014-02-16T15:08:57Z 72.0 2014-02-16T15:08:58Z 72.4000015258789 2014-02-16T15:08:59Z 72.30000305175781 2014-02-16T15:09:00Z 71.69999694824219 2014-02-16T15:09:01Z 71.0 2014-02-16T15:09:02Z 71.5999984741211 2014-02-16T15:09:03Z 71.80000305175781 2014-02-16T15:09:04Z 72.30000305175781 2014-02-16T15:09:06Z 72.5999984741211 2014-02-16T15:09:07Z 72.4000015258789 2014-02-16T15:09:08Z 72.5999984741211 2014-02-16T15:09:09Z 72.5999984741211 2014-02-16T15:09:10Z 72.80000305175781 2014-02-16T15:09:11Z 72.69999694824219 2014-02-16T15:09:12Z 72.80000305175781 2014-02-16T15:09:13Z 72.9000015258789 2014-02-16T15:09:14Z 72.69999694824219 2014-02-16T15:09:15Z 72.30000305175781 2014-02-16T15:09:16Z 72.19999694824219 2014-02-16T15:09:17Z 72.30000305175781 2014-02-16T15:09:18Z 72.0999984741211 2014-02-16T15:09:19Z 72.4000015258789 2014-02-16T15:09:20Z 72.5 2014-02-16T15:09:21Z 72.5999984741211 2014-02-16T15:09:22Z 72.4000015258789 2014-02-16T15:09:23Z 72.4000015258789 2014-02-16T15:09:24Z 72.30000305175781 2014-02-16T15:09:25Z 72.5999984741211 2014-02-16T15:09:26Z 72.19999694824219 2014-02-16T15:09:27Z 71.9000015258789 2014-02-16T15:09:28Z 72.0999984741211 2014-02-16T15:09:29Z 72.0999984741211 2014-02-16T15:09:30Z 72.19999694824219 2014-02-16T15:09:31Z 72.30000305175781 2014-02-16T15:09:32Z 72.4000015258789 2014-02-16T15:09:34Z 72.5999984741211 2014-02-16T15:09:34Z 72.5999984741211 2014-02-16T15:09:35Z 72.69999694824219 2014-02-16T15:09:36Z 72.80000305175781 2014-02-16T15:09:37Z 72.69999694824219 2014-02-16T15:09:38Z 72.5999984741211 2014-02-16T15:09:39Z 72.5999984741211 2014-02-16T15:09:40Z 72.4000015258789 2014-02-16T15:09:41Z 72.4000015258789 2014-02-16T15:09:42Z 72.0999984741211 2014-02-16T15:09:43Z 72.0999984741211 2014-02-16T15:09:44Z 72.0999984741211 2014-02-16T15:09:45Z 72.19999694824219 2014-02-16T15:09:47Z 72.19999694824219 2014-02-16T15:09:49Z 72.30000305175781 2014-02-16T15:09:51Z 72.30000305175781 2014-02-16T15:09:53Z 72.19999694824219 2014-02-16T15:09:54Z 71.80000305175781 2014-02-16T15:09:55Z 71.30000305175781 2014-02-16T15:09:57Z 71.5 2014-02-16T15:09:59Z 71.9000015258789 2014-02-16T15:10:01Z 72.0999984741211 2014-02-16T15:10:03Z 72.0999984741211 2014-02-16T15:10:05Z 72.30000305175781 2014-02-16T15:10:07Z 73.5 2014-02-16T15:10:09Z 74.19999694824219 2014-02-16T15:10:11Z 73.9000015258789 2014-02-16T15:10:13Z 73.69999694824219 2014-02-16T15:10:16Z 71.4000015258789 2014-02-16T15:10:18Z 71.0999984741211 2014-02-16T15:10:19Z 70.5999984741211 2014-02-16T15:10:21Z 70.69999694824219 2014-02-16T15:10:22Z 70.0999984741211 2014-02-16T15:10:24Z 70.30000305175781 2014-02-16T15:10:26Z 70.30000305175781 2014-02-16T15:10:29Z 70.5 2014-02-16T15:10:29Z 70.30000305175781 2014-02-16T15:10:30Z 70.69999694824219 2014-02-16T15:10:32Z 70.5 2014-02-16T15:10:33Z 70.9000015258789 2014-02-16T15:10:35Z 70.9000015258789 2014-02-16T15:10:37Z 69.5 2014-02-16T15:10:39Z 68.80000305175781 2014-02-16T15:10:41Z 68.19999694824219 2014-02-16T15:10:42Z 68.30000305175781 2014-02-16T15:10:43Z 68.5 2014-02-16T15:10:45Z 68.80000305175781 2014-02-16T15:10:45Z 69.0999984741211 2014-02-16T15:10:46Z 70.0 2014-02-16T15:10:48Z 70.5 2014-02-16T15:10:50Z 69.80000305175781 2014-02-16T15:10:51Z 69.0999984741211 2014-02-16T15:10:52Z 68.9000015258789 2014-02-16T15:10:53Z 68.69999694824219 2014-02-16T15:10:54Z 68.30000305175781 2014-02-16T15:10:55Z 68.30000305175781 2014-02-16T15:10:56Z 69.30000305175781 2014-02-16T15:10:58Z 69.19999694824219 2014-02-16T15:10:59Z 69.19999694824219 2014-02-16T15:11:00Z 68.80000305175781 2014-02-16T15:11:01Z 70.0 2014-02-16T15:11:02Z 70.0 2014-02-16T15:11:04Z 70.0 2014-02-16T15:11:05Z 69.4000015258789 2014-02-16T15:11:07Z 70.4000015258789 2014-02-16T15:11:09Z 69.5 2014-02-16T15:11:11Z 68.19999694824219 2014-02-16T15:11:13Z 68.19999694824219 2014-02-16T15:11:46Z 68.5999984741211 2014-02-16T15:11:48Z 68.5 2014-02-16T15:11:50Z 69.4000015258789 2014-02-16T15:11:52Z 69.9000015258789 2014-02-16T15:11:54Z 69.80000305175781 2014-02-16T15:11:56Z 69.5 2014-02-16T15:11:58Z 69.69999694824219 2014-02-16T15:12:00Z 69.80000305175781 2014-02-16T15:12:02Z 69.80000305175781 2014-02-16T15:12:03Z 70.0 2014-02-16T15:12:05Z 70.19999694824219 2014-02-16T15:12:06Z 70.19999694824219 2014-02-16T15:12:07Z 70.30000305175781 2014-02-16T15:12:09Z 70.19999694824219 2014-02-16T15:12:10Z 70.5999984741211 2014-02-16T15:12:12Z 70.0999984741211 2014-02-16T15:12:14Z 70.0 2014-02-16T15:12:15Z 70.5 2014-02-16T15:12:17Z 70.5999984741211 2014-02-16T15:12:19Z 70.80000305175781 2014-02-16T15:12:22Z 71.19999694824219 2014-02-16T15:12:22Z 70.5999984741211 2014-02-16T15:12:24Z 71.0 2014-02-16T15:12:25Z 70.9000015258789 2014-02-16T15:12:26Z 70.69999694824219 2014-02-16T15:12:27Z 70.80000305175781 2014-02-16T15:12:28Z 71.0 2014-02-16T15:12:30Z 71.0999984741211 2014-02-16T15:12:32Z 70.69999694824219 2014-02-16T15:12:34Z 70.5 2014-02-16T15:12:35Z 70.5999984741211 2014-02-16T15:12:36Z 70.4000015258789 2014-02-16T15:12:37Z 70.5999984741211 2014-02-16T15:12:39Z 71.0 2014-02-16T15:12:40Z 71.19999694824219 2014-02-16T15:12:41Z 71.19999694824219 2014-02-16T15:12:42Z 71.5 2014-02-16T15:12:43Z 71.0999984741211 2014-02-16T15:12:44Z 71.0999984741211 2014-02-16T15:12:45Z 70.5999984741211 2014-02-16T15:12:47Z 70.80000305175781 2014-02-16T15:12:48Z 70.5999984741211 2014-02-16T15:12:49Z 70.4000015258789 2014-02-16T15:12:50Z 70.19999694824219 2014-02-16T15:12:51Z 70.4000015258789 2014-02-16T15:12:52Z 70.5 2014-02-16T15:12:53Z 70.9000015258789 2014-02-16T15:12:54Z 71.0 2014-02-16T15:12:55Z 71.0 2014-02-16T15:12:57Z 70.80000305175781 2014-02-16T15:12:59Z 71.0999984741211 2014-02-16T15:13:01Z 71.0 2014-02-16T15:13:03Z 71.0 2014-02-16T15:13:05Z 70.80000305175781 2014-02-16T15:13:07Z 71.19999694824219 2014-02-16T15:13:09Z 71.0999984741211 2014-02-16T15:13:11Z 70.80000305175781 2014-02-16T15:13:13Z 70.80000305175781 2014-02-16T15:13:14Z 73.0999984741211 2014-02-16T15:13:16Z 73.0999984741211 2014-02-16T15:13:19Z 72.4000015258789 2014-02-16T15:13:20Z 72.30000305175781 2014-02-16T15:13:22Z 72.4000015258789 2014-02-16T15:13:24Z 72.80000305175781 2014-02-16T15:13:25Z 72.9000015258789 2014-02-16T15:13:26Z 73.0999984741211 2014-02-16T15:13:27Z 73.19999694824219 2014-02-16T15:13:28Z 73.9000015258789 2014-02-16T15:13:29Z 74.0999984741211 2014-02-16T15:13:30Z 74.0999984741211 2014-02-16T15:13:31Z 74.30000305175781 2014-02-16T15:13:32Z 74.19999694824219 2014-02-16T15:13:34Z 73.80000305175781 2014-02-16T15:13:35Z 73.9000015258789 2014-02-16T15:13:36Z 74.0999984741211 2014-02-16T15:13:37Z 73.0 2014-02-16T15:13:38Z 72.9000015258789 2014-02-16T15:13:39Z 73.0999984741211 2014-02-16T15:13:40Z 72.0999984741211 2014-02-16T15:13:42Z 72.30000305175781 2014-02-16T15:13:43Z 72.19999694824219 2014-02-16T15:13:44Z 72.4000015258789 2014-02-16T15:13:45Z 72.69999694824219 2014-02-16T15:13:46Z 72.19999694824219 2014-02-16T15:13:47Z 72.5 2014-02-16T15:13:48Z 72.69999694824219 2014-02-16T15:13:49Z 72.5999984741211 2014-02-16T15:13:50Z 72.80000305175781 2014-02-16T15:13:51Z 72.69999694824219 2014-02-16T15:13:52Z 72.80000305175781 2014-02-16T15:13:53Z 73.30000305175781 2014-02-16T15:13:54Z 73.69999694824219 2014-02-16T15:13:55Z 74.0 2014-02-16T15:13:56Z 74.0999984741211 2014-02-16T15:13:57Z 74.69999694824219 2014-02-16T15:13:59Z 74.0999984741211 2014-02-16T15:14:01Z 74.19999694824219 2014-02-16T15:14:03Z 74.9000015258789 2014-02-16T15:14:05Z 75.0999984741211 2014-02-16T15:14:07Z 75.0 2014-02-16T15:14:09Z 74.4000015258789 2014-02-16T15:14:11Z 74.5 2014-02-16T15:14:13Z 75.0999984741211 2014-02-16T15:14:15Z 74.5999984741211 2014-02-16T15:14:17Z 74.69999694824219 2014-02-16T15:14:19Z 74.0 2014-02-16T15:14:21Z 73.5999984741211 2014-02-16T15:14:23Z 73.4000015258789 2014-02-16T15:14:25Z 73.0999984741211 2014-02-16T15:14:26Z 72.5 2014-02-16T15:14:28Z 71.19999694824219 2014-02-16T15:14:30Z 71.5 2014-02-16T15:14:32Z 69.4000015258789 2014-02-16T15:14:36Z 71.80000305175781 2014-02-16T15:14:39Z 70.80000305175781 2014-02-16T15:14:42Z 70.0999984741211 2014-02-16T15:14:44Z 71.69999694824219 2014-02-16T15:14:46Z 71.80000305175781 2014-02-16T15:14:49Z 72.0 2014-02-16T15:14:49Z 73.0 2014-02-16T15:14:52Z 71.9000015258789 2014-02-16T15:14:54Z 71.5 2014-02-16T15:14:55Z 71.0999984741211 2014-02-16T15:14:57Z 70.80000305175781 2014-02-16T15:14:58Z 70.69999694824219 2014-02-16T15:15:00Z 70.19999694824219 2014-02-16T15:15:02Z 70.19999694824219 2014-02-16T15:15:04Z 70.0 2014-02-16T15:15:06Z 69.80000305175781 2014-02-16T15:15:08Z 69.80000305175781 2014-02-16T15:15:10Z 69.30000305175781 2014-02-16T15:15:12Z 69.5 2014-02-16T15:15:14Z 69.0999984741211 2014-02-16T15:15:15Z 69.19999694824219 2014-02-16T15:15:17Z 69.0 2014-02-16T15:15:18Z 68.9000015258789 2014-02-16T15:15:20Z 69.0999984741211 2014-02-16T15:15:20Z 69.4000015258789 2014-02-16T15:15:22Z 69.30000305175781 2014-02-16T15:15:23Z 69.4000015258789 2014-02-16T15:15:25Z 69.0999984741211 2014-02-16T15:15:27Z 69.30000305175781 2014-02-16T15:15:29Z 69.19999694824219 2014-02-16T15:15:31Z 69.5 2014-02-16T15:15:33Z 69.5999984741211 2014-02-16T15:15:34Z 69.5999984741211 2014-02-16T15:15:35Z 69.80000305175781 2014-02-16T15:15:36Z 70.0999984741211 2014-02-16T15:15:37Z 69.80000305175781 2014-02-16T15:15:38Z 69.9000015258789 2014-02-16T15:15:39Z 70.0999984741211 2014-02-16T15:15:40Z 70.0999984741211 2014-02-16T15:15:41Z 70.5 2014-02-16T15:15:42Z 70.80000305175781 2014-02-16T15:15:43Z 71.0 2014-02-16T15:15:44Z 71.0999984741211 2014-02-16T15:15:45Z 70.69999694824219 2014-02-16T15:15:47Z 70.69999694824219 2014-02-16T15:15:48Z 71.0 2014-02-16T15:15:49Z 71.0 2014-02-16T15:15:50Z 71.19999694824219 2014-02-16T15:15:51Z 72.0 2014-02-16T15:15:52Z 72.5999984741211 2014-02-16T15:15:53Z 72.19999694824219 2014-02-16T15:15:54Z 71.9000015258789 2014-02-16T15:15:55Z 72.5999984741211 2014-02-16T15:15:56Z 72.0 2014-02-16T15:15:57Z 72.19999694824219 2014-02-16T15:15:58Z 71.9000015258789 2014-02-16T15:15:59Z 71.5999984741211 2014-02-16T15:16:01Z 71.5999984741211 2014-02-16T15:16:03Z 71.80000305175781 2014-02-16T15:16:04Z 71.69999694824219 2014-02-16T15:16:05Z 71.5 2014-02-16T15:16:06Z 71.5999984741211 2014-02-16T15:16:07Z 72.19999694824219 2014-02-16T15:16:08Z 72.80000305175781 2014-02-16T15:16:09Z 72.5999984741211 2014-02-16T15:16:10Z 72.5999984741211 2014-02-16T15:16:11Z 72.5999984741211 2014-02-16T15:16:12Z 72.19999694824219 2014-02-16T15:16:13Z 71.9000015258789 2014-02-16T15:16:14Z 72.0 2014-02-16T15:16:15Z 71.5999984741211 2014-02-16T15:16:16Z 71.4000015258789 2014-02-16T15:16:17Z 71.19999694824219 2014-02-16T15:16:18Z 71.0999984741211 2014-02-16T15:16:19Z 70.9000015258789 2014-02-16T15:16:20Z 71.4000015258789 2014-02-16T15:16:21Z 71.30000305175781 2014-02-16T15:16:22Z 71.5 2014-02-16T15:16:23Z 71.5999984741211 2014-02-16T15:16:24Z 71.5 2014-02-16T15:16:25Z 71.5 2014-02-16T15:16:26Z 72.0999984741211 2014-02-16T15:16:27Z 72.0999984741211 2014-02-16T15:16:28Z 70.9000015258789 2014-02-16T15:16:29Z 72.0 2014-02-16T15:16:30Z 72.30000305175781 2014-02-16T15:16:31Z 72.5999984741211 2014-02-16T15:16:32Z 73.0 2014-02-16T15:16:34Z 72.69999694824219 2014-02-16T15:16:35Z 72.5999984741211 2014-02-16T15:16:36Z 72.69999694824219 2014-02-16T15:16:37Z 72.30000305175781 2014-02-16T15:16:38Z 72.0999984741211 2014-02-16T15:16:39Z 72.30000305175781 2014-02-16T15:16:40Z 72.5999984741211 2014-02-16T15:16:41Z 72.69999694824219 2014-02-16T15:16:42Z 72.30000305175781 2014-02-16T15:16:43Z 72.30000305175781 2014-02-16T15:16:44Z 72.0 2014-02-16T15:16:45Z 72.0 2014-02-16T15:16:46Z 72.0 2014-02-16T15:16:47Z 71.80000305175781 2014-02-16T15:16:48Z 72.0 2014-02-16T15:16:50Z 72.69999694824219 2014-02-16T15:16:51Z 72.69999694824219 2014-02-16T15:16:52Z 72.69999694824219 2014-02-16T15:16:53Z 72.69999694824219 2014-02-16T15:16:54Z 72.4000015258789 2014-02-16T15:16:55Z 72.5999984741211 2014-02-16T15:16:56Z 72.4000015258789 2014-02-16T15:16:57Z 72.5 2014-02-16T15:16:58Z 72.69999694824219 2014-02-16T15:16:59Z 72.5 2014-02-16T15:17:00Z 72.5999984741211 2014-02-16T15:17:01Z 72.4000015258789 2014-02-16T15:17:02Z 72.4000015258789 2014-02-16T15:17:03Z 72.19999694824219 2014-02-16T15:17:04Z 72.0 2014-02-16T15:17:05Z 72.19999694824219 2014-02-16T15:17:06Z 72.30000305175781 2014-02-16T15:17:07Z 72.19999694824219 2014-02-16T15:17:08Z 72.0 2014-02-16T15:17:09Z 72.30000305175781 2014-02-16T15:17:10Z 72.0999984741211 2014-02-16T15:17:11Z 72.69999694824219 2014-02-16T15:17:12Z 72.9000015258789 2014-02-16T15:17:13Z 72.30000305175781 2014-02-16T15:17:14Z 72.30000305175781 2014-02-16T15:17:15Z 72.4000015258789 2014-02-16T15:17:16Z 71.80000305175781 2014-02-16T15:17:17Z 71.9000015258789 2014-02-16T15:17:18Z 71.69999694824219 2014-02-16T15:17:19Z 71.5999984741211 2014-02-16T15:17:21Z 71.5999984741211 2014-02-16T15:17:22Z 71.5999984741211 2014-02-16T15:17:23Z 71.69999694824219 2014-02-16T15:17:24Z 72.30000305175781 2014-02-16T15:17:25Z 72.4000015258789 2014-02-16T15:17:26Z 72.4000015258789 2014-02-16T15:17:27Z 72.0 2014-02-16T15:17:28Z 71.69999694824219 2014-02-16T15:17:30Z 71.9000015258789 2014-02-16T15:17:31Z 71.4000015258789 2014-02-16T15:17:33Z 71.19999694824219 2014-02-16T15:17:34Z 71.69999694824219 2014-02-16T15:17:35Z 72.0 2014-02-16T15:17:36Z 71.80000305175781 2014-02-16T15:17:37Z 72.0 2014-02-16T15:17:38Z 71.5999984741211 2014-02-16T15:17:39Z 71.69999694824219 2014-02-16T15:17:41Z 71.5 2014-02-16T15:17:43Z 71.19999694824219 2014-02-16T15:17:44Z 71.0999984741211 2014-02-16T15:17:45Z 70.30000305175781 2014-02-16T15:17:46Z 70.4000015258789 2014-02-16T15:17:48Z 70.80000305175781 2014-02-16T15:17:50Z 71.19999694824219 2014-02-16T15:17:52Z 71.5 2014-02-16T15:17:54Z 75.0 2014-02-16T15:17:57Z 76.0999984741211 2014-02-16T15:18:12Z 74.0 2014-02-16T15:18:14Z 72.9000015258789 2014-02-16T15:18:16Z 73.5 2014-02-16T15:18:18Z 72.80000305175781 2014-02-16T15:18:20Z 72.0999984741211 2014-02-16T15:18:22Z 72.0 2014-02-16T15:18:24Z 71.80000305175781 2014-02-16T15:18:25Z 72.0 2014-02-16T15:18:26Z 72.0 2014-02-16T15:18:27Z 72.0 2014-02-16T15:18:28Z 72.0999984741211 2014-02-16T15:18:29Z 72.0 2014-02-16T15:18:30Z 71.80000305175781 2014-02-16T15:18:31Z 71.69999694824219 2014-02-16T15:18:32Z 71.19999694824219 2014-02-16T15:18:33Z 71.19999694824219 2014-02-16T15:18:34Z 70.5999984741211 2014-02-16T15:18:35Z 70.5 2014-02-16T15:18:36Z 70.4000015258789 2014-02-16T15:18:37Z 70.30000305175781 2014-02-16T15:18:38Z 70.5 2014-02-16T15:18:39Z 70.80000305175781 2014-02-16T15:18:40Z 71.19999694824219 2014-02-16T15:18:41Z 71.19999694824219 2014-02-16T15:18:42Z 71.30000305175781 2014-02-16T15:18:43Z 71.69999694824219 2014-02-16T15:18:44Z 72.0 2014-02-16T15:18:45Z 72.30000305175781 2014-02-16T15:18:46Z 72.9000015258789 2014-02-16T15:18:47Z 72.9000015258789 2014-02-16T15:18:48Z 72.69999694824219 2014-02-16T15:18:49Z 72.5 2014-02-16T15:18:50Z 72.69999694824219 2014-02-16T15:18:51Z 72.80000305175781 2014-02-16T15:18:52Z 73.0 2014-02-16T15:18:53Z 73.0999984741211 2014-02-16T15:18:54Z 73.30000305175781 2014-02-16T15:18:55Z 73.0999984741211 2014-02-16T15:18:56Z 73.0999984741211 2014-02-16T15:18:57Z 72.5999984741211 2014-02-16T15:18:58Z 71.9000015258789 2014-02-16T15:18:59Z 71.69999694824219 2014-02-16T15:19:00Z 71.69999694824219 2014-02-16T15:19:01Z 71.9000015258789 2014-02-16T15:19:02Z 71.69999694824219 2014-02-16T15:19:03Z 71.4000015258789 2014-02-16T15:19:04Z 71.30000305175781 2014-02-16T15:19:05Z 71.5 2014-02-16T15:19:06Z 71.4000015258789 2014-02-16T15:19:07Z 71.19999694824219 2014-02-16T15:19:08Z 71.0999984741211 2014-02-16T15:19:09Z 71.0 2014-02-16T15:19:10Z 71.19999694824219 2014-02-16T15:19:11Z 71.19999694824219 2014-02-16T15:19:12Z 71.0 2014-02-16T15:19:13Z 71.30000305175781 2014-02-16T15:19:14Z 71.80000305175781 2014-02-16T15:19:15Z 71.9000015258789 2014-02-16T15:19:16Z 71.5999984741211 2014-02-16T15:19:17Z 71.4000015258789 2014-02-16T15:19:18Z 71.0999984741211 2014-02-16T15:19:19Z 71.0999984741211 2014-02-16T15:19:20Z 71.19999694824219 2014-02-16T15:19:21Z 70.9000015258789 2014-02-16T15:19:22Z 70.9000015258789 2014-02-16T15:19:23Z 71.30000305175781 2014-02-16T15:19:24Z 71.5 2014-02-16T15:19:25Z 71.69999694824219 2014-02-16T15:19:26Z 71.80000305175781 2014-02-16T15:19:27Z 72.30000305175781 2014-02-16T15:19:28Z 72.0999984741211 2014-02-16T15:19:29Z 72.0999984741211 2014-02-16T15:19:30Z 72.19999694824219 2014-02-16T15:19:31Z 72.0 2014-02-16T15:19:32Z 71.80000305175781 2014-02-16T15:19:33Z 71.5999984741211 2014-02-16T15:19:34Z 71.5999984741211 2014-02-16T15:19:35Z 71.5 2014-02-16T15:19:36Z 71.0999984741211 2014-02-16T15:19:37Z 71.0 2014-02-16T15:19:38Z 71.0 2014-02-16T15:19:39Z 70.5999984741211 2014-02-16T15:19:40Z 70.5 2014-02-16T15:19:41Z 70.30000305175781 2014-02-16T15:19:42Z 69.80000305175781 2014-02-16T15:19:43Z 69.5999984741211 2014-02-16T15:19:44Z 69.4000015258789 2014-02-16T15:19:45Z 69.19999694824219 2014-02-16T15:19:47Z 69.4000015258789 2014-02-16T15:19:47Z 69.30000305175781 2014-02-16T15:19:48Z 69.19999694824219 2014-02-16T15:19:49Z 69.4000015258789 2014-02-16T15:19:50Z 69.69999694824219 2014-02-16T15:19:51Z 69.80000305175781 2014-02-16T15:19:52Z 69.80000305175781 2014-02-16T15:19:53Z 70.0999984741211 2014-02-16T15:19:54Z 70.30000305175781 2014-02-16T15:19:55Z 70.5 2014-02-16T15:19:56Z 70.0 2014-02-16T15:19:57Z 69.9000015258789 2014-02-16T15:19:58Z 69.80000305175781 2014-02-16T15:19:59Z 69.30000305175781 2014-02-16T15:20:00Z 69.5 2014-02-16T15:20:01Z 69.4000015258789 2014-02-16T15:20:02Z 69.30000305175781 2014-02-16T15:20:03Z 69.30000305175781 2014-02-16T15:20:04Z 69.0 2014-02-16T15:20:05Z 69.4000015258789 2014-02-16T15:20:06Z 69.5 2014-02-16T15:20:07Z 69.5 2014-02-16T15:20:08Z 69.30000305175781 2014-02-16T15:20:09Z 69.0999984741211 2014-02-16T15:20:10Z 69.0 2014-02-16T15:20:11Z 68.80000305175781 2014-02-16T15:20:12Z 68.69999694824219 2014-02-16T15:20:13Z 68.5999984741211 2014-02-16T15:20:14Z 68.0999984741211 2014-02-16T15:20:15Z 68.0 2014-02-16T15:20:16Z 68.0 2014-02-16T15:20:18Z 67.9000015258789 2014-02-16T15:20:19Z 67.80000305175781 2014-02-16T15:20:20Z 67.9000015258789 2014-02-16T15:20:22Z 67.5999984741211 2014-02-16T15:20:23Z 67.4000015258789 2014-02-16T15:20:24Z 67.30000305175781 2014-02-16T15:20:25Z 67.19999694824219 2014-02-16T15:20:26Z 67.5999984741211 2014-02-16T15:20:27Z 67.80000305175781 2014-02-16T15:20:28Z 68.0 2014-02-16T15:20:29Z 68.19999694824219 2014-02-16T15:20:30Z 68.5999984741211 2014-02-16T15:20:31Z 68.0999984741211 2014-02-16T15:20:32Z 68.4000015258789 2014-02-16T15:20:33Z 68.0999984741211 2014-02-16T15:20:34Z 68.19999694824219 2014-02-16T15:20:35Z 68.30000305175781 2014-02-16T15:20:36Z 68.30000305175781 2014-02-16T15:20:37Z 68.30000305175781 2014-02-16T15:20:38Z 68.4000015258789 2014-02-16T15:20:39Z 68.80000305175781 2014-02-16T15:20:40Z 69.0 2014-02-16T15:20:41Z 69.0999984741211 2014-02-16T15:20:42Z 69.19999694824219 2014-02-16T15:20:43Z 69.69999694824219 2014-02-16T15:20:44Z 69.80000305175781 2014-02-16T15:20:45Z 69.80000305175781 2014-02-16T15:20:46Z 70.30000305175781 2014-02-16T15:20:47Z 70.5999984741211 2014-02-16T15:20:48Z 70.5999984741211 2014-02-16T15:20:49Z 70.80000305175781 2014-02-16T15:20:50Z 70.9000015258789 2014-02-16T15:20:51Z 70.9000015258789 2014-02-16T15:20:52Z 71.0 2014-02-16T15:20:53Z 71.0 2014-02-16T15:20:54Z 70.9000015258789 2014-02-16T15:20:55Z 71.0999984741211 2014-02-16T15:20:56Z 70.80000305175781 2014-02-16T15:20:57Z 71.0 2014-02-16T15:20:58Z 71.19999694824219 2014-02-16T15:20:59Z 71.0 2014-02-16T15:21:00Z 71.30000305175781 2014-02-16T15:21:01Z 71.30000305175781 2014-02-16T15:21:02Z 71.30000305175781 2014-02-16T15:21:03Z 71.5 2014-02-16T15:21:04Z 71.4000015258789 2014-02-16T15:21:05Z 71.4000015258789 2014-02-16T15:21:06Z 71.5 2014-02-16T15:21:07Z 71.5 2014-02-16T15:21:08Z 71.0 2014-02-16T15:21:09Z 70.9000015258789 2014-02-16T15:21:10Z 71.0 2014-02-16T15:21:11Z 70.80000305175781 2014-02-16T15:21:12Z 70.9000015258789 2014-02-16T15:21:13Z 71.0 2014-02-16T15:21:14Z 70.9000015258789 2014-02-16T15:21:15Z 70.80000305175781 2014-02-16T15:21:16Z 70.69999694824219 2014-02-16T15:21:17Z 71.0 2014-02-16T15:21:18Z 71.0 2014-02-16T15:21:19Z 70.5999984741211 2014-02-16T15:21:20Z 69.80000305175781 2014-02-16T15:21:21Z 69.5999984741211 2014-02-16T15:21:22Z 69.5 2014-02-16T15:21:23Z 69.5 2014-02-16T15:21:24Z 69.9000015258789 2014-02-16T15:21:25Z 70.69999694824219 2014-02-16T15:21:26Z 70.30000305175781 2014-02-16T15:21:27Z 70.0999984741211 2014-02-16T15:21:28Z 70.0 2014-02-16T15:21:29Z 70.30000305175781 2014-02-16T15:21:30Z 70.30000305175781 2014-02-16T15:21:31Z 70.5 2014-02-16T15:21:32Z 70.5999984741211 2014-02-16T15:21:33Z 70.80000305175781 2014-02-16T15:21:34Z 70.9000015258789 2014-02-16T15:21:35Z 70.9000015258789 2014-02-16T15:21:36Z 70.80000305175781 2014-02-16T15:21:37Z 71.0999984741211 2014-02-16T15:21:39Z 70.80000305175781 2014-02-16T15:21:40Z 70.80000305175781 2014-02-16T15:21:41Z 71.0 2014-02-16T15:21:42Z 71.0999984741211 2014-02-16T15:21:43Z 71.0999984741211 2014-02-16T15:21:44Z 71.30000305175781 2014-02-16T15:21:45Z 71.19999694824219 2014-02-16T15:21:46Z 71.0 2014-02-16T15:21:47Z 70.69999694824219 2014-02-16T15:21:48Z 70.5999984741211 2014-02-16T15:21:49Z 70.5 2014-02-16T15:21:51Z 70.4000015258789 2014-02-16T15:21:51Z 70.69999694824219 2014-02-16T15:21:52Z 70.30000305175781 2014-02-16T15:21:53Z 70.4000015258789 2014-02-16T15:21:54Z 69.5999984741211 2014-02-16T15:21:55Z 69.4000015258789 2014-02-16T15:21:56Z 69.19999694824219 2014-02-16T15:21:57Z 69.30000305175781 2014-02-16T15:21:58Z 69.0999984741211 2014-02-16T15:21:59Z 69.19999694824219 2014-02-16T15:22:00Z 69.19999694824219 2014-02-16T15:22:01Z 68.9000015258789 2014-02-16T15:22:02Z 69.19999694824219 2014-02-16T15:22:03Z 69.19999694824219 2014-02-16T15:22:04Z 69.0999984741211 2014-02-16T15:22:05Z 69.30000305175781 2014-02-16T15:22:06Z 69.30000305175781 2014-02-16T15:22:07Z 69.5 2014-02-16T15:22:08Z 69.69999694824219 2014-02-16T15:22:09Z 69.69999694824219 2014-02-16T15:22:10Z 69.80000305175781 2014-02-16T15:22:11Z 69.9000015258789 2014-02-16T15:22:12Z 70.5 2014-02-16T15:22:13Z 70.5 2014-02-16T15:22:14Z 70.5 2014-02-16T15:22:15Z 70.5 2014-02-16T15:22:16Z 70.4000015258789 2014-02-16T15:22:17Z 69.80000305175781 2014-02-16T15:22:19Z 70.0 2014-02-16T15:22:20Z 69.80000305175781 2014-02-16T15:22:22Z 71.0999984741211 2014-02-16T15:22:24Z 71.4000015258789 2014-02-16T15:22:26Z 71.69999694824219 2014-02-16T15:22:30Z 72.5999984741211 2014-02-16T15:22:33Z 72.5999984741211 2014-02-16T15:22:35Z 72.80000305175781 2014-02-16T15:22:37Z 71.69999694824219 2014-02-16T15:22:38Z 71.5 2014-02-16T15:22:40Z 72.0999984741211 2014-02-16T15:22:41Z 71.9000015258789 2014-02-16T15:22:42Z 71.80000305175781 2014-02-16T15:22:43Z 71.80000305175781 2014-02-16T15:22:44Z 72.19999694824219 2014-02-16T15:22:45Z 72.0 2014-02-16T15:22:46Z 71.80000305175781 2014-02-16T15:22:47Z 71.80000305175781 2014-02-16T15:22:48Z 71.5 2014-02-16T15:22:49Z 71.9000015258789 2014-02-16T15:22:50Z 71.69999694824219 2014-02-16T15:22:51Z 71.19999694824219 2014-02-16T15:22:52Z 71.0999984741211 2014-02-16T15:22:53Z 70.80000305175781 2014-02-16T15:22:54Z 70.30000305175781 2014-02-16T15:22:55Z 70.19999694824219 2014-02-16T15:22:56Z 69.9000015258789 2014-02-16T15:22:57Z 70.19999694824219 2014-02-16T15:22:58Z 70.0 2014-02-16T15:22:59Z 69.80000305175781 2014-02-16T15:23:00Z 70.5 2014-02-16T15:23:01Z 70.5 2014-02-16T15:23:02Z 70.5 2014-02-16T15:23:03Z 70.0999984741211 2014-02-16T15:23:04Z 70.4000015258789 2014-02-16T15:23:05Z 70.0 2014-02-16T15:23:06Z 70.5 2014-02-16T15:23:07Z 70.30000305175781 2014-02-16T15:23:08Z 70.80000305175781 2014-02-16T15:23:09Z 70.69999694824219 2014-02-16T15:23:10Z 71.19999694824219 2014-02-16T15:23:11Z 70.80000305175781 2014-02-16T15:23:12Z 70.9000015258789 2014-02-16T15:23:13Z 70.9000015258789 2014-02-16T15:23:14Z 70.4000015258789 2014-02-16T15:23:15Z 70.5999984741211 2014-02-16T15:23:16Z 70.19999694824219 2014-02-16T15:23:17Z 70.0999984741211 2014-02-16T15:23:18Z 70.5999984741211 2014-02-16T15:23:19Z 71.19999694824219 2014-02-16T15:23:20Z 71.5 2014-02-16T15:23:21Z 71.5999984741211 2014-02-16T15:23:22Z 71.19999694824219 2014-02-16T15:23:23Z 71.69999694824219 2014-02-16T15:23:24Z 71.0999984741211 2014-02-16T15:23:25Z 70.5999984741211 2014-02-16T15:23:26Z 70.80000305175781 2014-02-16T15:23:27Z 72.5 2014-02-16T15:23:28Z 73.0999984741211 2014-02-16T15:23:29Z 73.30000305175781 2014-02-16T15:23:30Z 73.69999694824219 2014-02-16T15:23:31Z 74.0 2014-02-16T15:23:32Z 72.69999694824219 2014-02-16T15:23:34Z 73.19999694824219 2014-02-16T15:23:35Z 71.5 2014-02-16T15:23:36Z 71.0999984741211 2014-02-16T15:23:37Z 70.69999694824219 2014-02-16T15:23:38Z 71.0999984741211 2014-02-16T15:23:39Z 71.0999984741211 2014-02-16T15:23:40Z 70.9000015258789 2014-02-16T15:23:41Z 70.5999984741211 2014-02-16T15:23:42Z 69.69999694824219 2014-02-16T15:23:44Z 69.0 2014-02-16T15:25:03Z 69.69999694824219 2014-02-16T15:25:05Z 66.5999984741211 2014-02-16T15:25:07Z 65.80000305175781 2014-02-16T15:25:09Z 65.69999694824219 2014-02-16T15:25:10Z 65.5 2014-02-16T15:25:11Z 65.9000015258789 2014-02-16T15:25:13Z 66.19999694824219 2014-02-16T15:25:15Z 65.9000015258789 2014-02-16T15:25:16Z 65.9000015258789 2014-02-16T15:25:17Z 66.0 2014-02-16T15:25:18Z 66.80000305175781 2014-02-16T15:25:20Z 66.30000305175781 2014-02-16T15:25:21Z 66.5999984741211 2014-02-16T15:25:22Z 67.4000015258789 2014-02-16T15:25:24Z 67.5 2014-02-16T15:25:25Z 67.5999984741211 2014-02-16T15:25:26Z 67.5999984741211 2014-02-16T15:25:27Z 67.80000305175781 2014-02-16T15:25:28Z 68.0999984741211 2014-02-16T15:25:29Z 68.0999984741211 2014-02-16T15:25:30Z 68.30000305175781 2014-02-16T15:25:31Z 68.5 2014-02-16T15:25:32Z 68.5 2014-02-16T15:25:33Z 68.5999984741211 2014-02-16T15:25:34Z 67.9000015258789 2014-02-16T15:25:35Z 67.5999984741211 2014-02-16T15:25:36Z 67.0999984741211 2014-02-16T15:25:37Z 66.9000015258789 2014-02-16T15:25:38Z 66.69999694824219 2014-02-16T15:25:39Z 66.69999694824219 2014-02-16T15:25:40Z 66.0999984741211 2014-02-16T15:25:41Z 66.5 2014-02-16T15:25:42Z 66.5 2014-02-16T15:25:43Z 66.69999694824219 2014-02-16T15:25:44Z 66.5999984741211 2014-02-16T15:25:45Z 66.5 2014-02-16T15:25:46Z 66.30000305175781 2014-02-16T15:25:47Z 66.4000015258789 2014-02-16T15:25:48Z 65.80000305175781 2014-02-16T15:25:49Z 65.69999694824219 2014-02-16T15:25:50Z 65.80000305175781 2014-02-16T15:25:51Z 65.5 2014-02-16T15:25:52Z 65.4000015258789 2014-02-16T15:25:53Z 65.5 2014-02-16T15:25:54Z 65.80000305175781 2014-02-16T15:25:55Z 66.0 2014-02-16T15:25:56Z 66.4000015258789 2014-02-16T15:25:57Z 66.5999984741211 2014-02-16T15:25:58Z 66.69999694824219 2014-02-16T15:25:59Z 66.0999984741211 2014-02-16T15:26:00Z 66.69999694824219 2014-02-16T15:26:01Z 66.5999984741211 2014-02-16T15:26:02Z 66.19999694824219 2014-02-16T15:26:03Z 66.5999984741211 2014-02-16T15:26:04Z 66.80000305175781 2014-02-16T15:26:06Z 66.5 2014-02-16T15:26:06Z 66.19999694824219 2014-02-16T15:26:07Z 66.4000015258789 2014-02-16T15:26:08Z 66.4000015258789 2014-02-16T15:26:09Z 66.19999694824219 2014-02-16T15:26:10Z 66.30000305175781 2014-02-16T15:26:11Z 66.69999694824219 2014-02-16T15:26:13Z 66.80000305175781 2014-02-16T15:26:14Z 68.69999694824219 2014-02-16T15:26:15Z 68.4000015258789 2014-02-16T15:26:16Z 68.69999694824219 2014-02-16T15:26:17Z 68.5999984741211 2014-02-16T15:26:18Z 68.80000305175781 2014-02-16T15:26:19Z 68.19999694824219 2014-02-16T15:26:20Z 68.19999694824219 2014-02-16T15:26:21Z 68.9000015258789 2014-02-16T15:26:22Z 68.5 2014-02-16T15:26:23Z 69.0999984741211 2014-02-16T15:26:24Z 69.30000305175781 2014-02-16T15:26:25Z 69.4000015258789 2014-02-16T15:26:26Z 69.80000305175781 2014-02-16T15:26:27Z 69.9000015258789 2014-02-16T15:26:28Z 70.19999694824219 2014-02-16T15:26:29Z 69.9000015258789 2014-02-16T15:26:30Z 68.9000015258789 2014-02-16T15:26:31Z 69.30000305175781 2014-02-16T15:26:33Z 69.19999694824219 2014-02-16T15:26:34Z 69.0 2014-02-16T15:26:35Z 69.19999694824219 2014-02-16T15:26:36Z 69.30000305175781 2014-02-16T15:26:37Z 68.69999694824219 2014-02-16T15:26:38Z 70.0 2014-02-16T15:26:39Z 70.19999694824219 2014-02-16T15:26:40Z 69.9000015258789 2014-02-16T15:26:41Z 70.0 2014-02-16T15:26:42Z 69.9000015258789 2014-02-16T15:26:43Z 69.9000015258789 2014-02-16T15:26:44Z 69.30000305175781 2014-02-16T15:26:45Z 69.0999984741211 2014-02-16T15:26:46Z 69.0 2014-02-16T15:26:47Z 68.9000015258789 2014-02-16T15:26:48Z 68.0999984741211 2014-02-16T15:26:49Z 68.0999984741211 2014-02-16T15:26:50Z 67.69999694824219 2014-02-16T15:26:51Z 68.30000305175781 2014-02-16T15:26:52Z 68.69999694824219 2014-02-16T15:26:53Z 69.30000305175781 2014-02-16T15:26:54Z 69.5 2014-02-16T15:26:55Z 69.4000015258789 2014-02-16T15:26:56Z 69.19999694824219 2014-02-16T15:26:57Z 70.0 2014-02-16T15:26:58Z 69.9000015258789 2014-02-16T15:26:59Z 70.0 2014-02-16T15:27:00Z 70.19999694824219 2014-02-16T15:27:01Z 70.19999694824219 2014-02-16T15:27:02Z 70.19999694824219 2014-02-16T15:27:03Z 70.19999694824219 2014-02-16T15:27:04Z 70.19999694824219 2014-02-16T15:27:05Z 70.5999984741211 2014-02-16T15:27:06Z 70.5 2014-02-16T15:27:07Z 70.4000015258789 2014-02-16T15:27:08Z 68.19999694824219 2014-02-16T15:27:09Z 67.4000015258789 2014-02-16T15:27:10Z 67.69999694824219 2014-02-16T15:27:11Z 67.5999984741211 2014-02-16T15:27:12Z 67.9000015258789 2014-02-16T15:27:13Z 67.69999694824219 2014-02-16T15:27:14Z 67.5999984741211 2014-02-16T15:27:15Z 68.30000305175781 2014-02-16T15:27:16Z 68.4000015258789 2014-02-16T15:27:17Z 68.19999694824219 2014-02-16T15:27:18Z 68.5999984741211 2014-02-16T15:27:19Z 68.19999694824219 2014-02-16T15:27:20Z 68.5999984741211 2014-02-16T15:27:21Z 68.9000015258789 2014-02-16T15:27:22Z 69.5999984741211 2014-02-16T15:27:23Z 68.69999694824219 2014-02-16T15:27:24Z 68.69999694824219 2014-02-16T15:27:25Z 68.69999694824219 2014-02-16T15:27:26Z 68.69999694824219 2014-02-16T15:27:27Z 66.0999984741211 2014-02-16T15:27:29Z 65.69999694824219 2014-02-16T15:27:30Z 65.4000015258789 2014-02-16T15:27:31Z 65.5999984741211 2014-02-16T15:27:32Z 65.9000015258789 2014-02-16T15:27:33Z 65.80000305175781 2014-02-16T15:27:34Z 65.80000305175781 2014-02-16T15:27:35Z 66.0 2014-02-16T15:27:36Z 66.4000015258789 2014-02-16T15:27:37Z 66.4000015258789 2014-02-16T15:27:38Z 66.19999694824219 2014-02-16T15:27:39Z 65.9000015258789 2014-02-16T15:27:40Z 65.80000305175781 2014-02-16T15:27:41Z 62.900001525878906 2014-02-16T15:27:43Z 63.5 2014-02-16T15:27:44Z 64.0999984741211 2014-02-16T15:27:45Z 64.4000015258789 2014-02-16T15:27:46Z 65.0999984741211 2014-02-16T15:27:48Z 65.30000305175781 2014-02-16T15:27:49Z 65.19999694824219 2014-02-16T15:27:50Z 63.20000076293945 2014-02-16T15:27:52Z 63.5 2014-02-16T15:27:53Z 63.900001525878906 2014-02-16T15:27:54Z 63.70000076293945 2014-02-16T15:27:56Z 64.0 2014-02-16T15:27:57Z 64.0 2014-02-16T15:27:58Z 65.19999694824219 2014-02-16T15:28:00Z 65.5999984741211 2014-02-16T15:28:01Z 65.9000015258789 2014-02-16T15:28:02Z 66.4000015258789 2014-02-16T15:28:03Z 66.4000015258789 2014-02-16T15:28:05Z 65.9000015258789 2014-02-16T15:28:06Z 65.80000305175781 2014-02-16T15:28:07Z 66.5999984741211 2014-02-16T15:28:09Z 66.80000305175781 2014-02-16T15:28:10Z 67.19999694824219 2014-02-16T15:28:11Z 66.0999984741211 2014-02-16T15:28:13Z 66.9000015258789 2014-02-16T15:28:15Z 66.5 2014-02-16T15:28:17Z 66.5 2014-02-16T15:28:18Z 66.30000305175781 2014-02-16T15:28:20Z 67.0999984741211 2014-02-16T15:28:21Z 67.5 2014-02-16T15:28:23Z 67.5 2014-02-16T15:28:24Z 68.5 2014-02-16T15:28:26Z 69.80000305175781 2014-02-16T15:28:28Z 69.9000015258789 2014-02-16T15:28:30Z 70.0 2014-02-16T15:28:31Z 69.80000305175781 2014-02-16T15:28:32Z 69.80000305175781 2014-02-16T15:28:34Z 69.0 2014-02-16T15:28:36Z 69.9000015258789 2014-02-16T15:28:38Z 70.5999984741211 2014-02-16T15:28:39Z 70.5999984741211 2014-02-16T15:28:41Z 70.69999694824219 2014-02-16T15:28:43Z 70.5999984741211 2014-02-16T15:28:44Z 69.80000305175781 2014-02-16T15:28:46Z 69.5999984741211 2014-02-16T15:28:47Z 69.69999694824219 2014-02-16T15:28:48Z 69.30000305175781 2014-02-16T15:28:51Z 65.9000015258789 2014-02-16T15:29:11Z 67.30000305175781 2014-02-16T15:29:14Z 66.0 2014-02-16T15:29:16Z 66.9000015258789 2014-02-16T15:29:16Z 68.5999984741211 2014-02-16T15:29:20Z 69.0999984741211 2014-02-16T15:29:22Z 69.0999984741211 2014-02-16T15:29:28Z 67.5 2014-02-16T15:29:31Z 65.5999984741211 2014-02-16T15:29:31Z 65.9000015258789 2014-02-16T15:29:32Z 66.0 2014-02-16T15:29:34Z 66.9000015258789 2014-02-16T15:29:34Z 66.5999984741211 2014-02-16T15:29:36Z 67.80000305175781 2014-02-16T15:29:37Z 67.80000305175781 2014-02-16T15:29:37Z 67.80000305175781 2014-02-16T15:29:39Z 68.19999694824219 2014-02-16T15:29:39Z 67.9000015258789 2014-02-16T15:29:41Z 67.5999984741211 2014-02-16T15:29:41Z 67.19999694824219 2014-02-16T15:29:42Z 67.19999694824219 2014-02-16T15:29:44Z 66.80000305175781 2014-02-16T15:29:44Z 67.30000305175781 2014-02-16T15:29:46Z 67.0999984741211 2014-02-16T15:29:46Z 67.30000305175781 2014-02-16T15:29:48Z 67.69999694824219 2014-02-16T15:29:48Z 68.0999984741211 2014-02-16T15:29:49Z 68.9000015258789 2014-02-16T15:29:51Z 69.30000305175781 2014-02-16T15:29:53Z 69.69999694824219 2014-02-16T15:29:54Z 70.19999694824219 2014-02-16T15:29:56Z 69.4000015258789 2014-02-16T15:29:58Z 69.9000015258789 2014-02-16T15:30:00Z 69.5999984741211 2014-02-16T15:30:00Z 69.5 2014-02-16T15:30:01Z 69.0999984741211 2014-02-16T15:30:02Z 69.0 2014-02-16T15:30:03Z 68.9000015258789 2014-02-16T15:30:04Z 69.19999694824219 2014-02-16T15:30:05Z 69.4000015258789 2014-02-16T15:30:06Z 69.69999694824219 2014-02-16T15:30:07Z 69.69999694824219 2014-02-16T15:30:08Z 69.30000305175781 2014-02-16T15:30:09Z 68.9000015258789 2014-02-16T15:30:10Z 69.80000305175781 2014-02-16T15:30:12Z 69.0 2014-02-16T15:30:13Z 69.19999694824219 2014-02-16T15:30:14Z 69.5999984741211 2014-02-16T15:30:15Z 69.9000015258789 2014-02-16T15:30:17Z 69.5999984741211 2014-02-16T15:30:19Z 69.19999694824219 2014-02-16T15:30:20Z 69.5999984741211 2014-02-16T15:30:21Z 69.30000305175781 2014-02-16T15:30:23Z 69.5999984741211 2014-02-16T15:30:24Z 69.4000015258789 2014-02-16T15:30:25Z 69.19999694824219 2014-02-16T15:30:26Z 69.0 2014-02-16T15:30:27Z 69.0 2014-02-16T15:30:28Z 69.69999694824219 2014-02-16T15:30:30Z 70.0999984741211 2014-02-16T15:30:31Z 69.9000015258789 2014-02-16T15:30:32Z 71.19999694824219 2014-02-16T15:30:33Z 71.80000305175781 2014-02-16T15:30:34Z 71.9000015258789 2014-02-16T15:30:36Z 71.19999694824219 2014-02-16T15:30:37Z 71.0 2014-02-16T15:30:38Z 70.5 2014-02-16T15:30:41Z 70.9000015258789 2014-02-16T15:30:44Z 70.9000015258789 2014-02-16T15:30:45Z 66.0 2014-02-16T15:30:47Z 63.79999923706055 2014-02-16T15:30:49Z 63.79999923706055 2014-02-16T15:30:50Z 62.599998474121094 2014-02-16T15:30:52Z 64.5 2014-02-16T15:30:53Z 65.0999984741211 2014-02-16T15:30:54Z 65.0999984741211 2014-02-16T15:30:55Z 66.19999694824219 2014-02-16T15:30:56Z 66.69999694824219 2014-02-16T15:30:57Z 66.9000015258789 2014-02-16T15:30:58Z 67.69999694824219 2014-02-16T15:31:00Z 68.30000305175781 2014-02-16T15:31:01Z 68.19999694824219 2014-02-16T15:31:03Z 68.80000305175781 2014-02-16T15:31:05Z 69.0999984741211 2014-02-16T15:31:07Z 69.0999984741211 2014-02-16T15:31:08Z 68.80000305175781 2014-02-16T15:31:10Z 69.0 2014-02-16T15:31:11Z 68.9000015258789 2014-02-16T15:31:12Z 68.5999984741211 2014-02-16T15:31:14Z 68.69999694824219 2014-02-16T15:31:15Z 68.9000015258789 2014-02-16T15:31:17Z 68.5999984741211 2014-02-16T15:31:19Z 68.4000015258789 2014-02-16T15:31:21Z 67.69999694824219 2014-02-16T15:31:22Z 67.80000305175781 2014-02-16T15:31:23Z 68.30000305175781 2014-02-16T15:31:24Z 68.5 2014-02-16T15:31:25Z 68.80000305175781 2014-02-16T15:31:26Z 69.0 2014-02-16T15:31:27Z 68.5999984741211 2014-02-16T15:31:28Z 69.80000305175781 2014-02-16T15:31:29Z 70.30000305175781 2014-02-16T15:31:30Z 70.4000015258789 2014-02-16T15:31:31Z 70.5999984741211 2014-02-16T15:31:33Z 70.5 2014-02-16T15:31:34Z 70.19999694824219 2014-02-16T15:31:35Z 69.80000305175781 2014-02-16T15:31:36Z 69.69999694824219 2014-02-16T15:31:37Z 69.5 2014-02-16T15:31:38Z 71.0 2014-02-16T15:31:39Z 71.30000305175781 2014-02-16T15:31:40Z 72.0999984741211 2014-02-16T15:31:42Z 71.69999694824219 2014-02-16T15:31:43Z 71.0999984741211 2014-02-16T15:31:44Z 70.9000015258789 2014-02-16T15:31:45Z 70.5 2014-02-16T15:31:46Z 70.4000015258789 2014-02-16T15:31:48Z 70.5999984741211 2014-02-16T15:31:50Z 70.80000305175781 2014-02-16T15:31:51Z 70.4000015258789 2014-02-16T15:31:53Z 70.0999984741211 2014-02-16T15:31:54Z 70.30000305175781 2014-02-16T15:31:56Z 70.4000015258789 2014-02-16T15:31:57Z 70.5 2014-02-16T15:31:58Z 70.5 2014-02-16T15:31:59Z 71.4000015258789 2014-02-16T15:32:01Z 71.0999984741211 2014-02-16T15:32:03Z 71.69999694824219 2014-02-16T15:32:05Z 71.5999984741211 2014-02-16T15:32:07Z 72.0 2014-02-16T15:32:09Z 71.9000015258789 2014-02-16T15:32:11Z 71.9000015258789 2014-02-16T15:32:13Z 71.5999984741211 2014-02-16T15:32:14Z 71.5999984741211 2014-02-16T15:32:15Z 70.5 2014-02-16T15:32:17Z 69.69999694824219 2014-02-16T15:32:19Z 69.4000015258789 2014-02-16T15:32:20Z 69.5 2014-02-16T15:32:22Z 69.80000305175781 2014-02-16T15:32:23Z 69.9000015258789 2014-02-16T15:32:24Z 70.0999984741211 2014-02-16T15:32:25Z 70.0 2014-02-16T15:32:26Z 69.69999694824219 2014-02-16T15:32:27Z 69.69999694824219 2014-02-16T15:32:28Z 69.0 2014-02-16T15:32:29Z 69.19999694824219 2014-02-16T15:32:30Z 69.0999984741211 2014-02-16T15:32:31Z 69.19999694824219 2014-02-16T15:32:32Z 68.4000015258789 2014-02-16T15:32:34Z 68.9000015258789 2014-02-16T15:32:35Z 68.9000015258789 2014-02-16T15:32:37Z 68.9000015258789 2014-02-16T15:32:39Z 69.0 2014-02-16T15:32:41Z 69.30000305175781 2014-02-16T15:32:44Z 68.80000305175781 2014-02-16T15:32:45Z 69.0 2014-02-16T15:32:47Z 69.69999694824219 2014-02-16T15:32:48Z 70.30000305175781 2014-02-16T15:32:49Z 70.69999694824219 2014-02-16T15:32:50Z 71.0 2014-02-16T15:32:51Z 71.0999984741211 2014-02-16T15:32:52Z 71.19999694824219 2014-02-16T15:32:54Z 71.4000015258789 2014-02-16T15:32:55Z 71.80000305175781 2014-02-16T15:32:57Z 71.0999984741211 2014-02-16T15:32:59Z 71.4000015258789 2014-02-16T15:33:00Z 71.5 2014-02-16T15:33:01Z 71.4000015258789 2014-02-16T15:33:02Z 71.0999984741211 2014-02-16T15:33:03Z 71.19999694824219 2014-02-16T15:33:04Z 71.30000305175781 2014-02-16T15:33:05Z 71.0999984741211 2014-02-16T15:33:06Z 71.5999984741211 2014-02-16T15:33:07Z 71.69999694824219 2014-02-16T15:33:09Z 71.69999694824219 2014-02-16T15:33:11Z 71.80000305175781 2014-02-16T15:33:13Z 71.0999984741211 2014-02-16T15:33:15Z 70.80000305175781 2014-02-16T15:33:17Z 70.30000305175781 2014-02-16T15:33:19Z 70.4000015258789 2014-02-16T15:33:21Z 69.4000015258789 2014-02-16T15:33:23Z 68.30000305175781 2014-02-16T15:33:25Z 66.4000015258789 2014-02-16T15:33:27Z 67.30000305175781 2014-02-16T15:33:29Z 67.69999694824219 2014-02-16T15:33:31Z 68.19999694824219 2014-02-16T15:33:33Z 69.9000015258789 2014-02-16T15:33:35Z 69.9000015258789 2014-02-16T15:33:36Z 70.5 2014-02-16T15:33:38Z 71.0 2014-02-16T15:33:40Z 71.5 2014-02-16T15:33:42Z 71.0 2014-02-16T15:33:44Z 71.5999984741211 2014-02-16T15:33:45Z 72.0999984741211 2014-02-16T15:33:47Z 72.69999694824219 2014-02-16T15:33:49Z 74.0999984741211 2014-02-16T15:33:50Z 74.69999694824219 2014-02-16T15:33:52Z 73.9000015258789 2014-02-16T15:33:54Z 73.80000305175781 2014-02-16T15:33:56Z 72.9000015258789 2014-02-16T15:33:57Z 72.0999984741211 2014-02-16T15:33:59Z 71.30000305175781 2014-02-16T15:34:01Z 70.69999694824219 2014-02-16T15:34:03Z 70.30000305175781 2014-02-16T15:34:04Z 70.19999694824219 2014-02-16T15:34:05Z 70.9000015258789 2014-02-16T15:34:06Z 70.30000305175781 2014-02-16T15:34:07Z 69.4000015258789 2014-02-16T15:34:09Z 69.0999984741211 2014-02-16T15:34:11Z 69.5 2014-02-16T15:34:13Z 69.69999694824219 2014-02-16T15:34:14Z 70.80000305175781 2014-02-16T15:34:16Z 70.5999984741211 2014-02-16T15:34:18Z 70.69999694824219 2014-02-16T15:34:20Z 72.9000015258789 2014-02-16T15:34:22Z 73.5 2014-02-16T15:34:24Z 72.80000305175781 2014-02-16T15:34:26Z 73.9000015258789 2014-02-16T15:34:28Z 74.30000305175781 2014-02-16T15:34:30Z 74.19999694824219 2014-02-16T15:34:31Z 74.5999984741211 2014-02-16T15:34:32Z 74.9000015258789 2014-02-16T15:34:34Z 74.80000305175781 2014-02-16T15:34:35Z 74.69999694824219 2014-02-16T15:34:37Z 74.0 2014-02-16T15:34:40Z 75.0 2014-02-16T15:34:48Z 73.9000015258789 2014-02-16T15:36:34Z 74.4000015258789 2014-02-16T15:36:36Z 73.69999694824219 2014-02-16T15:36:38Z 75.4000015258789 2014-02-16T15:36:40Z 77.5 2014-02-16T15:36:42Z 78.4000015258789 2014-02-16T15:36:43Z 78.30000305175781 2014-02-16T15:36:45Z 78.4000015258789 2014-02-16T15:36:46Z 78.4000015258789 2014-02-16T15:36:47Z 78.69999694824219 2014-02-16T15:36:48Z 78.5 2014-02-16T15:36:50Z 78.19999694824219 2014-02-16T15:36:51Z 78.19999694824219 2014-02-16T15:36:52Z 78.69999694824219 2014-02-16T15:36:53Z 79.0999984741211 2014-02-16T15:36:54Z 78.9000015258789 2014-02-16T15:36:55Z 78.9000015258789 2014-02-16T15:36:56Z 78.9000015258789 2014-02-16T15:36:57Z 78.69999694824219 2014-02-16T15:36:58Z 78.69999694824219 2014-02-16T15:36:59Z 78.80000305175781 2014-02-16T15:37:00Z 78.80000305175781 2014-02-16T15:37:02Z 78.80000305175781 2014-02-16T15:37:03Z 78.80000305175781 2014-02-16T15:37:04Z 78.0999984741211 2014-02-16T15:37:06Z 73.0999984741211 2014-02-16T15:37:08Z 73.19999694824219 2014-02-16T15:37:10Z 73.4000015258789 2014-02-16T15:37:12Z 72.80000305175781 2014-02-16T15:37:14Z 72.80000305175781 2014-02-16T15:37:16Z 72.5999984741211 2014-02-16T15:37:18Z 72.4000015258789 2014-02-16T15:37:20Z 72.5999984741211 2014-02-16T15:37:22Z 72.19999694824219 2014-02-16T15:37:24Z 71.0 2014-02-16T15:37:28Z 70.4000015258789 2014-02-16T15:37:29Z 70.4000015258789 2014-02-16T15:37:31Z 70.9000015258789 2014-02-16T15:37:31Z 71.5 2014-02-16T15:37:32Z 71.5 2014-02-16T15:37:33Z 71.30000305175781 2014-02-16T15:37:34Z 71.4000015258789 2014-02-16T15:37:35Z 71.30000305175781 2014-02-16T15:37:36Z 71.4000015258789 2014-02-16T15:37:37Z 71.69999694824219 2014-02-16T15:37:38Z 71.69999694824219 2014-02-16T15:37:39Z 71.80000305175781 2014-02-16T15:37:40Z 72.0 2014-02-16T15:37:41Z 72.0999984741211 2014-02-16T15:37:43Z 72.19999694824219 2014-02-16T15:37:44Z 72.30000305175781 2014-02-16T15:37:45Z 72.19999694824219 2014-02-16T15:37:46Z 71.4000015258789 2014-02-16T15:37:47Z 71.5 2014-02-16T15:37:48Z 71.5 2014-02-16T15:37:49Z 71.30000305175781 2014-02-16T15:37:50Z 71.19999694824219 2014-02-16T15:37:51Z 70.5 2014-02-16T15:37:53Z 70.5 2014-02-16T15:37:54Z 69.5999984741211 2014-02-16T15:37:55Z 69.0 2014-02-16T15:37:56Z 68.4000015258789 2014-02-16T15:37:58Z 68.19999694824219 2014-02-16T15:37:59Z 69.0999984741211 2014-02-16T15:38:00Z 69.4000015258789 2014-02-16T15:38:01Z 70.0999984741211 2014-02-16T15:38:03Z 70.0999984741211 2014-02-16T15:38:04Z 70.69999694824219 2014-02-16T15:38:05Z 71.30000305175781 2014-02-16T15:38:06Z 71.5999984741211 2014-02-16T15:38:07Z 71.80000305175781 2014-02-16T15:38:10Z 71.9000015258789 2014-02-16T15:38:12Z 71.0999984741211 2014-02-16T15:38:14Z 71.0999984741211 2014-02-16T15:38:15Z 71.30000305175781 2014-02-16T15:38:16Z 70.9000015258789 2014-02-16T15:38:18Z 70.5999984741211 2014-02-16T15:38:19Z 70.5999984741211 2014-02-16T15:38:20Z 71.0999984741211 2014-02-16T15:38:21Z 70.5999984741211 2014-02-16T15:38:23Z 70.69999694824219 2014-02-16T15:38:24Z 70.80000305175781 2014-02-16T15:38:25Z 71.0 2014-02-16T15:38:26Z 71.4000015258789 2014-02-16T15:38:27Z 70.9000015258789 2014-02-16T15:38:29Z 70.9000015258789 2014-02-16T15:38:30Z 71.30000305175781 2014-02-16T15:38:31Z 71.19999694824219 2014-02-16T15:38:32Z 71.0999984741211 2014-02-16T15:38:33Z 70.5999984741211 2014-02-16T15:38:35Z 71.0 2014-02-16T15:38:37Z 70.9000015258789 2014-02-16T15:38:38Z 71.4000015258789 2014-02-16T15:38:40Z 71.69999694824219 2014-02-16T15:38:42Z 71.5 2014-02-16T15:38:43Z 71.4000015258789 2014-02-16T15:38:44Z 70.69999694824219 2014-02-16T15:38:46Z 70.9000015258789 2014-02-16T15:38:47Z 71.5 2014-02-16T15:38:48Z 71.4000015258789 2014-02-16T15:38:49Z 71.4000015258789 2014-02-16T15:38:51Z 71.5999984741211 2014-02-16T15:38:52Z 72.0 2014-02-16T15:38:53Z 72.19999694824219 2014-02-16T15:38:55Z 72.0999984741211 2014-02-16T15:38:56Z 71.69999694824219 2014-02-16T15:38:57Z 71.80000305175781 2014-02-16T15:38:58Z 71.9000015258789 2014-02-16T15:38:59Z 71.5 2014-02-16T15:39:00Z 71.5 2014-02-16T15:39:02Z 71.5 2014-02-16T15:39:03Z 71.5999984741211 2014-02-16T15:39:05Z 71.9000015258789 2014-02-16T15:39:07Z 71.80000305175781 2014-02-16T15:39:09Z 71.9000015258789 2014-02-16T15:39:10Z 72.19999694824219 2014-02-16T15:39:11Z 72.30000305175781 2014-02-16T15:39:13Z 72.5 2014-02-16T15:39:15Z 73.0 2014-02-16T15:39:16Z 73.0999984741211 2014-02-16T15:39:18Z 73.5999984741211 2014-02-16T15:39:19Z 74.0999984741211 2014-02-16T15:39:21Z 74.4000015258789 2014-02-16T15:39:23Z 74.5999984741211 2014-02-16T15:39:25Z 74.69999694824219 2014-02-16T15:39:27Z 74.80000305175781 2014-02-16T15:39:29Z 73.80000305175781 2014-02-16T15:39:31Z 74.9000015258789 2014-02-16T15:39:33Z 74.80000305175781 2014-02-16T15:39:35Z 74.19999694824219 2014-02-16T15:39:37Z 74.0999984741211 2014-02-16T15:39:39Z 74.19999694824219 2014-02-16T15:39:41Z 73.80000305175781 2014-02-16T15:39:43Z 73.5 2014-02-16T15:39:45Z 73.5 2014-02-16T15:39:47Z 73.30000305175781 2014-02-16T15:39:49Z 73.0999984741211 2014-02-16T15:39:51Z 72.80000305175781 2014-02-16T15:39:53Z 72.5999984741211 2014-02-16T15:39:55Z 72.4000015258789 2014-02-16T15:39:56Z 72.19999694824219 2014-02-16T15:39:57Z 71.80000305175781 2014-02-16T15:39:58Z 71.4000015258789 2014-02-16T15:40:00Z 71.0 2014-02-16T15:40:01Z 70.9000015258789 2014-02-16T15:40:03Z 71.0999984741211 2014-02-16T15:40:05Z 71.0 2014-02-16T15:40:06Z 71.0 2014-02-16T15:40:08Z 71.0 2014-02-16T15:40:09Z 71.0 2014-02-16T15:40:10Z 70.9000015258789 2014-02-16T15:40:12Z 70.5999984741211 2014-02-16T15:40:14Z 70.4000015258789 2014-02-16T15:40:16Z 70.5999984741211 2014-02-16T15:40:18Z 70.4000015258789 2014-02-16T15:40:20Z 69.9000015258789 2014-02-16T15:40:22Z 69.4000015258789 2014-02-16T15:40:24Z 69.0999984741211 2014-02-16T15:40:26Z 68.9000015258789 2014-02-16T15:40:28Z 68.9000015258789 2014-02-16T15:40:30Z 68.5999984741211 2014-02-16T15:40:32Z 68.19999694824219 2014-02-16T15:40:34Z 67.69999694824219 2014-02-16T15:40:36Z 67.30000305175781 2014-02-16T15:40:38Z 68.0999984741211 2014-02-16T15:40:40Z 67.9000015258789 2014-02-16T15:40:42Z 68.19999694824219 2014-02-16T15:40:44Z 68.4000015258789 2014-02-16T15:40:46Z 68.5999984741211 2014-02-16T15:40:48Z 69.69999694824219 2014-02-16T15:40:50Z 69.80000305175781 2014-02-16T15:40:52Z 69.9000015258789 2014-02-16T15:40:54Z 70.0999984741211 2014-02-16T15:40:56Z 70.0999984741211 2014-02-16T15:40:58Z 69.80000305175781 2014-02-16T15:41:00Z 70.0 2014-02-16T15:41:02Z 70.0 2014-02-16T15:41:04Z 69.80000305175781 2014-02-16T15:41:06Z 70.19999694824219 2014-02-16T15:41:07Z 70.19999694824219 2014-02-16T15:41:09Z 70.0999984741211 2014-02-16T15:41:11Z 69.69999694824219 2014-02-16T15:41:12Z 69.80000305175781 2014-02-16T15:41:14Z 70.0 2014-02-16T15:41:16Z 70.0 2014-02-16T15:41:17Z 69.9000015258789 2014-02-16T15:41:18Z 69.80000305175781 2014-02-16T15:41:19Z 69.9000015258789 2014-02-16T15:41:20Z 69.5999984741211 2014-02-16T15:41:21Z 69.9000015258789 2014-02-16T15:41:22Z 69.69999694824219 2014-02-16T15:41:23Z 69.80000305175781 2014-02-16T15:41:24Z 69.4000015258789 2014-02-16T15:41:25Z 69.30000305175781 2014-02-16T15:41:26Z 68.80000305175781 2014-02-16T15:41:28Z 69.0999984741211 2014-02-16T15:41:29Z 68.80000305175781 2014-02-16T15:41:31Z 69.30000305175781 2014-02-16T15:41:33Z 68.69999694824219 2014-02-16T15:41:35Z 68.0 2014-02-16T15:41:37Z 67.30000305175781 2014-02-16T15:41:39Z 67.0 2014-02-16T15:41:40Z 66.69999694824219 2014-02-16T15:41:42Z 66.30000305175781 2014-02-16T15:41:44Z 65.9000015258789 2014-02-16T15:41:46Z 65.80000305175781 2014-02-16T15:41:48Z 65.80000305175781 2014-02-16T15:41:50Z 66.0 2014-02-16T15:41:52Z 65.69999694824219 2014-02-16T15:41:54Z 66.5999984741211 2014-02-16T15:41:56Z 66.5999984741211 2014-02-16T15:41:58Z 66.9000015258789 2014-02-16T15:42:00Z 66.9000015258789 2014-02-16T15:42:02Z 67.30000305175781 2014-02-16T15:42:04Z 67.5 2014-02-16T15:42:06Z 67.80000305175781 2014-02-16T15:42:08Z 68.19999694824219 2014-02-16T15:42:10Z 67.80000305175781 2014-02-16T15:42:12Z 67.5999984741211 2014-02-16T15:42:14Z 67.9000015258789 2014-02-16T15:42:15Z 68.0 2014-02-16T15:42:16Z 67.69999694824219 2014-02-16T15:42:18Z 67.4000015258789 2014-02-16T15:42:19Z 67.5999984741211 2014-02-16T15:42:20Z 67.69999694824219 2014-02-16T15:42:21Z 68.19999694824219 2014-02-16T15:42:22Z 68.5 2014-02-16T15:42:23Z 68.19999694824219 2014-02-16T15:42:24Z 68.5 2014-02-16T15:42:25Z 68.69999694824219 2014-02-16T15:42:26Z 68.5999984741211 2014-02-16T15:42:28Z 67.5 2014-02-16T15:42:29Z 66.0999984741211 2014-02-16T15:42:31Z 65.30000305175781 2014-02-16T15:42:33Z 66.0999984741211 2014-02-16T15:42:35Z 66.5 2014-02-16T15:42:36Z 66.9000015258789 2014-02-16T15:42:37Z 67.5999984741211 2014-02-16T15:42:38Z 67.4000015258789 2014-02-16T15:42:39Z 68.4000015258789 2014-02-16T15:42:40Z 68.4000015258789 2014-02-16T15:42:41Z 68.4000015258789 2014-02-16T15:42:42Z 68.30000305175781 2014-02-16T15:42:44Z 68.0999984741211 2014-02-16T15:42:46Z 68.0 2014-02-16T15:42:48Z 68.19999694824219 2014-02-16T15:42:49Z 68.5999984741211 2014-02-16T15:42:51Z 68.80000305175781 2014-02-16T15:42:52Z 69.0 2014-02-16T15:42:53Z 68.80000305175781 2014-02-16T15:42:55Z 69.19999694824219 2014-02-16T15:42:57Z 69.19999694824219 2014-02-16T15:42:59Z 69.0 2014-02-16T15:43:01Z 69.19999694824219 2014-02-16T15:43:03Z 69.30000305175781 2014-02-16T15:43:05Z 69.69999694824219 2014-02-16T15:43:07Z 70.30000305175781 2014-02-16T15:43:09Z 71.0999984741211 2014-02-16T15:43:11Z 71.69999694824219 2014-02-16T15:43:13Z 71.80000305175781 2014-02-16T15:43:15Z 71.5 2014-02-16T15:43:17Z 71.9000015258789 2014-02-16T15:43:19Z 72.0 2014-02-16T15:43:22Z 71.0999984741211 2014-02-16T15:43:26Z 71.5999984741211 2014-02-16T15:43:29Z 71.4000015258789 2014-02-16T15:43:32Z 72.0999984741211 2014-02-16T15:43:35Z 72.0 2014-02-16T15:43:37Z 72.30000305175781 2014-02-16T15:43:39Z 72.5 2014-02-16T15:43:41Z 73.0 2014-02-16T15:43:43Z 73.30000305175781 2014-02-16T15:43:45Z 73.0999984741211 2014-02-16T15:43:47Z 73.5 2014-02-16T15:43:49Z 74.0999984741211 2014-02-16T15:43:51Z 74.0999984741211 2014-02-16T15:43:53Z 74.30000305175781 2014-02-16T15:43:55Z 74.30000305175781 2014-02-16T15:43:57Z 74.5 2014-02-16T15:43:59Z 73.9000015258789 2014-02-16T15:44:01Z 74.0999984741211 2014-02-16T15:44:03Z 74.5999984741211 2014-02-16T15:44:05Z 74.19999694824219 2014-02-16T15:44:07Z 74.0999984741211 2014-02-16T15:44:09Z 74.0999984741211 2014-02-16T15:44:11Z 74.30000305175781 2014-02-16T15:44:13Z 73.9000015258789 2014-02-16T15:44:15Z 73.5 2014-02-16T15:44:17Z 73.4000015258789 2014-02-16T15:44:19Z 74.0 2014-02-16T15:44:21Z 74.30000305175781 2014-02-16T15:44:23Z 74.5 2014-02-16T15:44:25Z 74.69999694824219 2014-02-16T15:44:27Z 73.9000015258789 2014-02-16T15:44:29Z 74.0 2014-02-16T15:44:31Z 74.30000305175781 2014-02-16T15:44:33Z 74.5999984741211 2014-02-16T15:44:35Z 75.19999694824219 2014-02-16T15:44:36Z 75.30000305175781 2014-02-16T15:44:38Z 75.4000015258789 2014-02-16T15:44:40Z 75.69999694824219 2014-02-16T15:44:42Z 75.9000015258789 2014-02-16T15:44:44Z 76.30000305175781 2014-02-16T15:44:46Z 75.80000305175781 2014-02-16T15:44:48Z 75.69999694824219 2014-02-16T15:44:50Z 77.4000015258789 2014-02-16T15:44:52Z 78.19999694824219 2014-02-16T15:44:54Z 78.19999694824219 2014-02-16T15:44:56Z 77.80000305175781 2014-02-16T15:44:58Z 78.5999984741211 2014-02-16T15:45:00Z 78.5 2014-02-16T15:45:02Z 78.80000305175781 2014-02-16T15:45:04Z 78.5999984741211 2014-02-16T15:45:06Z 79.0 2014-02-16T15:45:08Z 78.19999694824219 2014-02-16T15:45:10Z 78.0999984741211 2014-02-16T15:45:12Z 78.19999694824219 2014-02-16T15:45:13Z 77.69999694824219 2014-02-16T15:45:15Z 77.5999984741211 2014-02-16T15:45:16Z 77.5999984741211 2014-02-16T15:45:18Z 77.5999984741211 2014-02-16T15:45:20Z 77.5 2014-02-16T15:45:22Z 78.4000015258789 2014-02-16T15:45:23Z 79.0 2014-02-16T15:45:25Z 79.0 2014-02-16T15:45:27Z 79.0 2014-02-16T15:45:29Z 79.4000015258789 2014-02-16T15:45:31Z 80.0 2014-02-16T15:45:33Z 80.19999694824219 2014-02-16T15:45:35Z 79.9000015258789 2014-02-16T15:45:37Z 79.69999694824219 2014-02-16T15:45:39Z 79.69999694824219 2014-02-16T15:45:41Z 80.80000305175781 2014-02-16T15:45:43Z 81.0999984741211 2014-02-16T15:45:45Z 81.80000305175781 2014-02-16T15:45:47Z 82.80000305175781 2014-02-16T15:45:50Z 82.4000015258789 2014-02-16T15:46:02Z 80.9000015258789 2014-02-16T15:46:27Z 80.5 2014-02-16T15:46:34Z 79.9000015258789 2014-02-16T15:46:46Z 80.19999694824219 2014-02-16T15:46:48Z 80.5999984741211 2014-02-16T15:46:50Z 80.80000305175781 2014-02-16T15:46:52Z 81.0 2014-02-16T15:46:54Z 81.5999984741211 2014-02-16T15:46:56Z 81.30000305175781 2014-02-16T15:46:59Z 80.80000305175781 2014-02-16T15:47:18Z 80.80000305175781 2014-02-16T15:47:20Z 80.5999984741211 2014-02-16T15:47:22Z 79.80000305175781 2014-02-16T15:47:24Z 79.4000015258789 2014-02-16T15:47:26Z 78.30000305175781 2014-02-16T15:47:29Z 77.5 2014-02-16T15:47:32Z 76.80000305175781 2014-02-16T15:47:36Z 76.69999694824219 2014-02-16T15:47:37Z 76.9000015258789 2014-02-16T15:47:39Z 75.69999694824219 2014-02-16T15:47:52Z 75.19999694824219 2014-02-16T15:47:54Z 74.69999694824219 2014-02-16T15:47:56Z 74.69999694824219 2014-02-16T15:47:58Z 74.80000305175781 2014-02-16T15:48:00Z 74.80000305175781 2014-02-16T15:48:02Z 74.9000015258789 2014-02-16T15:48:04Z 75.19999694824219 2014-02-16T15:48:06Z 74.5999984741211 2014-02-16T15:48:08Z 74.69999694824219 2014-02-16T15:48:10Z 74.0999984741211 2014-02-16T15:48:12Z 73.9000015258789 2014-02-16T15:48:14Z 73.69999694824219 2014-02-16T15:48:16Z 74.0 2014-02-16T15:48:18Z 74.19999694824219 2014-02-16T15:48:20Z 74.5999984741211 2014-02-16T15:48:22Z 74.0999984741211 2014-02-16T15:48:24Z 74.0 2014-02-16T15:48:26Z 74.0999984741211 2014-02-16T15:48:28Z 75.30000305175781 2014-02-16T15:48:30Z 75.0 2014-02-16T15:48:32Z 75.5 2014-02-16T15:48:34Z 75.5 2014-02-16T15:48:36Z 75.80000305175781 2014-02-16T15:48:38Z 75.69999694824219 2014-02-16T15:48:39Z 75.4000015258789 2014-02-16T15:48:41Z 74.69999694824219 2014-02-16T15:48:43Z 73.9000015258789 2014-02-16T15:48:45Z 73.5999984741211 2014-02-16T15:48:47Z 73.5 2014-02-16T15:48:49Z 72.80000305175781 2014-02-16T15:48:51Z 72.4000015258789 2014-02-16T15:48:53Z 72.69999694824219 2014-02-16T15:48:54Z 73.5 2014-02-16T15:48:55Z 72.5999984741211 2014-02-16T15:48:57Z 72.69999694824219 2014-02-16T15:48:59Z 72.80000305175781 2014-02-16T15:49:01Z 72.9000015258789 2014-02-16T15:49:03Z 73.30000305175781 2014-02-16T15:49:05Z 72.5 2014-02-16T15:49:07Z 72.19999694824219 2014-02-16T15:49:08Z 72.19999694824219 2014-02-16T15:49:09Z 72.0999984741211 2014-02-16T15:49:10Z 71.80000305175781 2014-02-16T15:49:11Z 71.69999694824219 2014-02-16T15:49:13Z 71.80000305175781 2014-02-16T15:49:15Z 73.19999694824219 2014-02-16T15:49:16Z 73.19999694824219 2014-02-16T15:49:17Z 73.5 2014-02-16T15:49:19Z 73.5999984741211 2014-02-16T15:49:20Z 73.5 2014-02-16T15:49:21Z 73.5 2014-02-16T15:49:22Z 73.5 2014-02-16T15:49:23Z 73.5 2014-02-16T15:49:24Z 73.19999694824219 2014-02-16T15:49:25Z 73.4000015258789 2014-02-16T15:49:26Z 73.0 2014-02-16T15:49:27Z 72.80000305175781 2014-02-16T15:49:28Z 73.0999984741211 2014-02-16T15:49:29Z 72.69999694824219 2014-02-16T15:49:30Z 72.5 2014-02-16T15:49:31Z 72.5 2014-02-16T15:49:32Z 75.4000015258789 2014-02-16T15:49:33Z 75.19999694824219 2014-02-16T15:49:35Z 75.5 2014-02-16T15:49:36Z 75.0999984741211 2014-02-16T15:49:37Z 75.19999694824219 2014-02-16T15:49:39Z 75.0 2014-02-16T15:49:40Z 74.0999984741211 2014-02-16T15:49:42Z 73.9000015258789 2014-02-16T15:49:43Z 73.80000305175781 2014-02-16T15:49:45Z 74.0 2014-02-16T15:49:46Z 74.30000305175781 2014-02-16T15:49:47Z 74.9000015258789 2014-02-16T15:49:48Z 74.69999694824219 2014-02-16T15:49:49Z 74.5 2014-02-16T15:49:51Z 74.30000305175781 2014-02-16T15:49:52Z 74.30000305175781 2014-02-16T15:49:53Z 75.0 2014-02-16T15:49:55Z 74.19999694824219 2014-02-16T15:49:57Z 74.9000015258789 2014-02-16T15:49:58Z 75.9000015258789 2014-02-16T15:50:00Z 77.0999984741211 2014-02-16T15:50:01Z 77.4000015258789 2014-02-16T15:50:02Z 77.0999984741211 2014-02-16T15:50:04Z 77.4000015258789 2014-02-16T15:50:06Z 77.9000015258789 2014-02-16T15:50:08Z 76.19999694824219 2014-02-16T15:50:10Z 74.5 2014-02-16T15:50:12Z 74.5 2014-02-16T15:50:14Z 74.80000305175781 2014-02-16T15:50:16Z 74.80000305175781 2014-02-16T15:50:19Z 75.5 2014-02-16T15:50:21Z 74.5999984741211 2014-02-16T15:50:22Z 73.5 2014-02-16T15:50:24Z 73.4000015258789 2014-02-16T15:50:25Z 73.19999694824219 2014-02-16T15:50:27Z 72.5999984741211 2014-02-16T15:50:28Z 75.4000015258789 2014-02-16T15:50:29Z 75.69999694824219 2014-02-16T15:50:30Z 76.5 2014-02-16T15:50:31Z 74.5999984741211 2014-02-16T15:50:33Z 73.19999694824219 2014-02-16T15:50:35Z 72.5999984741211 2014-02-16T15:50:36Z 72.30000305175781 2014-02-16T15:50:37Z 72.4000015258789 2014-02-16T15:50:38Z 72.30000305175781 2014-02-16T15:50:39Z 72.69999694824219 2014-02-16T15:50:40Z 72.4000015258789 2014-02-16T15:50:42Z 72.19999694824219 2014-02-16T15:50:44Z 69.80000305175781 2014-02-16T15:50:56Z 68.9000015258789 2014-02-16T15:50:58Z 69.0999984741211 2014-02-16T15:51:00Z 68.4000015258789 2014-02-16T15:51:02Z 68.4000015258789 2014-02-16T15:51:03Z 69.4000015258789 2014-02-16T15:51:05Z 70.0 2014-02-16T15:51:06Z 69.5999984741211 2014-02-16T15:51:07Z 70.5999984741211 2014-02-16T15:51:10Z 72.0999984741211 2014-02-16T15:51:10Z 70.69999694824219 2014-02-16T15:51:12Z 71.0999984741211 2014-02-16T15:51:14Z 70.4000015258789 2014-02-16T15:51:15Z 71.0 2014-02-16T15:51:16Z 71.30000305175781 2014-02-16T15:51:18Z 70.5999984741211 2014-02-16T15:51:20Z 70.4000015258789 2014-02-16T15:51:21Z 70.30000305175781 2014-02-16T15:51:22Z 70.5999984741211 2014-02-16T15:51:23Z 70.5 2014-02-16T15:51:24Z 70.69999694824219 2014-02-16T15:51:26Z 69.80000305175781 2014-02-16T15:51:28Z 70.5 2014-02-16T15:51:30Z 71.69999694824219 2014-02-16T15:51:30Z 72.5 2014-02-16T15:51:31Z 72.69999694824219 2014-02-16T15:51:32Z 72.80000305175781 2014-02-16T15:51:33Z 72.5 2014-02-16T15:51:34Z 71.5999984741211 2014-02-16T15:51:36Z 70.5999984741211 2014-02-16T15:51:38Z 70.5 2014-02-16T15:51:39Z 70.30000305175781 2014-02-16T15:51:40Z 68.80000305175781 2014-02-16T15:51:42Z 68.80000305175781 2014-02-16T15:51:42Z 68.69999694824219 2014-02-16T15:51:43Z 68.5999984741211 2014-02-16T15:51:44Z 68.4000015258789 2014-02-16T15:51:46Z 69.0 2014-02-16T15:51:49Z 69.5 2014-02-16T15:51:50Z 72.19999694824219 2014-02-16T15:51:52Z 71.9000015258789 2014-02-16T15:51:53Z 72.5999984741211 2014-02-16T15:51:53Z 72.30000305175781 2014-02-16T15:51:54Z 71.9000015258789 2014-02-16T15:51:55Z 71.69999694824219 2014-02-16T15:51:56Z 71.0 2014-02-16T15:51:58Z 70.4000015258789 2014-02-16T15:51:59Z 70.80000305175781 2014-02-16T15:52:00Z 70.0 2014-02-16T15:52:02Z 69.9000015258789 2014-02-16T15:52:05Z 70.5 2014-02-16T15:52:07Z 69.69999694824219 2014-02-16T15:52:09Z 69.0999984741211 2014-02-16T15:52:10Z 68.9000015258789 2014-02-16T15:52:12Z 67.69999694824219 2014-02-16T15:52:14Z 68.69999694824219 2014-02-16T15:52:15Z 67.69999694824219 2014-02-16T15:52:17Z 68.19999694824219 2014-02-16T15:52:18Z 69.0999984741211 2014-02-16T15:52:19Z 69.9000015258789 2014-02-16T15:52:20Z 69.5 2014-02-16T15:52:21Z 69.69999694824219 2014-02-16T15:52:22Z 70.5999984741211 2014-02-16T15:52:23Z 70.69999694824219 2014-02-16T15:52:25Z 70.5999984741211 2014-02-16T15:52:26Z 70.5999984741211 2014-02-16T15:52:27Z 71.0 2014-02-16T15:52:29Z 71.5999984741211 2014-02-16T15:52:31Z 72.30000305175781 2014-02-16T15:52:32Z 73.0 2014-02-16T15:52:34Z 73.0999984741211 2014-02-16T15:52:36Z 77.5 2014-02-16T15:52:38Z 78.30000305175781 2014-02-16T15:52:39Z 77.0999984741211 2014-02-16T15:52:41Z 77.9000015258789 2014-02-16T15:52:42Z 77.4000015258789 2014-02-16T15:52:43Z 75.69999694824219 2014-02-16T15:52:45Z 76.80000305175781 2014-02-16T15:52:47Z 77.19999694824219 2014-02-16T15:52:48Z 77.4000015258789 2014-02-16T15:52:49Z 77.5 2014-02-16T15:52:50Z 76.9000015258789 2014-02-16T15:52:51Z 76.4000015258789 2014-02-16T15:52:52Z 76.69999694824219 2014-02-16T15:52:53Z 76.19999694824219 2014-02-16T15:52:54Z 75.0999984741211 2014-02-16T15:52:56Z 78.19999694824219 2014-02-16T15:52:57Z 78.9000015258789 2014-02-16T15:52:58Z 78.80000305175781 2014-02-16T15:53:01Z 78.30000305175781 2014-02-16T15:53:02Z 78.19999694824219 2014-02-16T15:53:04Z 78.0 2014-02-16T15:53:06Z 76.4000015258789 2014-02-16T15:53:08Z 77.0999984741211 2014-02-16T15:53:09Z 75.9000015258789 2014-02-16T15:53:11Z 75.80000305175781 2014-02-16T15:53:13Z 75.19999694824219 2014-02-16T15:53:16Z 74.9000015258789 2014-02-16T15:53:17Z 74.9000015258789 2014-02-16T15:53:19Z 74.5 2014-02-16T15:53:21Z 74.4000015258789 2014-02-16T15:53:24Z 74.80000305175781 2014-02-16T15:53:30Z 74.80000305175781 2014-02-16T15:53:32Z 73.9000015258789 2014-02-16T15:53:34Z 73.19999694824219 2014-02-16T15:53:36Z 72.9000015258789 2014-02-16T15:53:38Z 72.69999694824219 2014-02-16T15:53:40Z 73.0999984741211 2014-02-16T15:53:41Z 73.19999694824219 2014-02-16T15:53:43Z 72.19999694824219 2014-02-16T15:53:45Z 72.19999694824219 2014-02-16T15:53:47Z 71.9000015258789 2014-02-16T15:53:49Z 71.69999694824219 2014-02-16T15:53:50Z 72.69999694824219 2014-02-16T15:53:52Z 72.80000305175781 2014-02-16T15:53:53Z 73.0 2014-02-16T15:53:54Z 73.30000305175781 2014-02-16T15:53:55Z 73.5 2014-02-16T15:53:57Z 73.0999984741211 2014-02-16T15:53:58Z 73.4000015258789 2014-02-16T15:54:00Z 73.9000015258789 2014-02-16T15:54:02Z 73.9000015258789 2014-02-16T15:54:04Z 74.19999694824219 2014-02-16T15:54:05Z 73.9000015258789 2014-02-16T15:54:07Z 73.80000305175781 2014-02-16T15:54:08Z 73.5 2014-02-16T15:54:09Z 73.0999984741211 2014-02-16T15:54:10Z 73.5999984741211 2014-02-16T15:54:11Z 74.9000015258789 2014-02-16T15:54:14Z 76.5 2014-02-16T15:54:16Z 75.9000015258789 2014-02-16T15:54:17Z 76.0999984741211 2014-02-16T15:54:19Z 76.5999984741211 2014-02-16T15:54:21Z 76.69999694824219 2014-02-16T15:54:23Z 74.5 2014-02-16T15:54:25Z 73.9000015258789 2014-02-16T15:54:27Z 74.80000305175781 2014-02-16T15:54:29Z 75.30000305175781 2014-02-16T15:54:31Z 74.9000015258789 2014-02-16T15:54:33Z 73.5 2014-02-16T15:54:35Z 74.30000305175781 2014-02-16T15:54:37Z 74.19999694824219 2014-02-16T15:54:39Z 73.30000305175781 2014-02-16T15:54:41Z 74.4000015258789 2014-02-16T15:54:43Z 74.0 2014-02-16T15:54:45Z 74.0 2014-02-16T15:54:46Z 74.0999984741211 2014-02-16T15:54:47Z 74.19999694824219 2014-02-16T15:54:49Z 73.9000015258789 2014-02-16T15:54:50Z 74.19999694824219 2014-02-16T15:54:51Z 74.30000305175781 2014-02-16T15:54:52Z 74.19999694824219 2014-02-16T15:54:54Z 73.9000015258789 2014-02-16T15:54:56Z 74.4000015258789 2014-02-16T15:54:58Z 74.9000015258789 2014-02-16T15:55:00Z 75.0 2014-02-16T15:55:02Z 73.80000305175781 2014-02-16T15:55:04Z 73.69999694824219 2014-02-16T15:55:06Z 74.0999984741211 2014-02-16T15:55:08Z 74.30000305175781 2014-02-16T15:55:09Z 74.4000015258789 2014-02-16T15:55:11Z 74.5 2014-02-16T15:55:12Z 74.69999694824219 2014-02-16T15:55:13Z 74.4000015258789 2014-02-16T15:55:14Z 72.9000015258789 2014-02-16T15:55:16Z 72.80000305175781 2014-02-16T15:55:17Z 72.30000305175781 2014-02-16T15:55:19Z 72.80000305175781 2014-02-16T15:55:21Z 72.5999984741211 2014-02-16T15:55:23Z 72.9000015258789 2014-02-16T15:55:25Z 73.4000015258789 2014-02-16T15:55:27Z 73.4000015258789 2014-02-16T15:55:29Z 73.80000305175781 2014-02-16T15:55:31Z 73.5999984741211 2014-02-16T15:55:33Z 73.19999694824219 2014-02-16T15:55:35Z 72.9000015258789 2014-02-16T15:55:37Z 72.69999694824219 2014-02-16T15:55:39Z 72.30000305175781 2014-02-16T15:55:41Z 72.30000305175781 2014-02-16T15:55:43Z 72.0999984741211 2014-02-16T15:55:44Z 71.9000015258789 2014-02-16T15:55:46Z 70.9000015258789 2014-02-16T15:55:48Z 70.9000015258789 2014-02-16T15:55:49Z 70.80000305175781 2014-02-16T15:55:50Z 70.0 2014-02-16T15:55:52Z 70.0999984741211 2014-02-16T15:55:54Z 69.9000015258789 2014-02-16T15:55:56Z 70.30000305175781 2014-02-16T15:55:58Z 70.5999984741211 2014-02-16T15:56:00Z 71.5999984741211 2014-02-16T15:56:02Z 72.30000305175781 2014-02-16T15:56:04Z 72.30000305175781 2014-02-16T15:56:06Z 72.0999984741211 2014-02-16T15:56:08Z 74.80000305175781 2014-02-16T15:56:09Z 76.30000305175781 2014-02-16T15:56:11Z 77.5 2014-02-16T15:56:13Z 78.0 2014-02-16T15:56:15Z 80.9000015258789 2014-02-16T15:56:17Z 81.5999984741211 2014-02-16T15:56:18Z 83.0 2014-02-16T15:56:20Z 85.5999984741211 2014-02-16T15:56:22Z 84.9000015258789 2014-02-16T15:56:24Z 86.0999984741211 2014-02-16T15:56:26Z 83.5999984741211 2014-02-16T15:56:28Z 80.5999984741211 2014-02-16T15:56:30Z 79.0999984741211 2014-02-16T15:56:32Z 78.30000305175781 2014-02-16T15:56:34Z 76.69999694824219 2014-02-16T15:56:36Z 76.4000015258789 2014-02-16T15:56:38Z 76.30000305175781 2014-02-16T15:56:40Z 76.30000305175781 2014-02-16T15:56:42Z 76.0 2014-02-16T15:56:44Z 75.9000015258789 2014-02-16T15:56:46Z 75.5 2014-02-16T15:56:48Z 75.5999984741211 2014-02-16T15:56:50Z 75.80000305175781 2014-02-16T15:56:52Z 75.5 2014-02-16T15:56:54Z 75.0999984741211 2014-02-16T15:56:56Z 75.19999694824219 2014-02-16T15:56:58Z 75.19999694824219 2014-02-16T15:57:00Z 74.9000015258789 2014-02-16T15:57:02Z 75.0 2014-02-16T15:57:04Z 75.30000305175781 2014-02-16T15:57:06Z 75.30000305175781 2014-02-16T15:57:08Z 75.0999984741211 2014-02-16T15:57:10Z 74.30000305175781 2014-02-16T15:57:12Z 74.5 2014-02-16T15:57:13Z 74.69999694824219 2014-02-16T15:57:15Z 74.5999984741211 2014-02-16T15:57:17Z 75.0999984741211 2014-02-16T15:57:19Z 75.0999984741211 2014-02-16T15:57:21Z 74.9000015258789 2014-02-16T15:57:23Z 74.5999984741211 2014-02-16T15:57:25Z 74.5999984741211 2014-02-16T15:57:27Z 74.5 2014-02-16T15:57:29Z 74.5 2014-02-16T15:57:31Z 74.5 2014-02-16T15:57:33Z 75.19999694824219 2014-02-16T15:57:35Z 75.5 2014-02-16T15:57:38Z 76.80000305175781 2014-02-16T15:57:41Z 76.80000305175781 2014-02-16T15:57:43Z 76.9000015258789 2014-02-16T15:57:44Z 78.0 2014-02-16T15:57:46Z 78.19999694824219 2014-02-16T15:57:48Z 78.5999984741211 2014-02-16T15:57:50Z 78.4000015258789 2014-02-16T15:57:52Z 78.0 2014-02-16T15:57:54Z 79.9000015258789 2014-02-16T15:57:55Z 79.0999984741211 2014-02-16T15:57:57Z 77.4000015258789 2014-02-16T15:57:59Z 77.30000305175781 2014-02-16T15:58:01Z 78.5 2014-02-16T15:58:03Z 78.30000305175781 2014-02-16T15:58:05Z 78.4000015258789 2014-02-16T15:58:07Z 78.19999694824219 2014-02-16T15:58:09Z 78.4000015258789 2014-02-16T15:58:11Z 79.0 2014-02-16T15:58:13Z 79.80000305175781 2014-02-16T15:58:15Z 79.5999984741211 2014-02-16T15:58:17Z 79.4000015258789 2014-02-16T15:58:19Z 80.0 2014-02-16T15:58:21Z 80.9000015258789 2014-02-16T15:58:23Z 80.80000305175781 2014-02-16T15:58:25Z 83.5999984741211 2014-02-16T15:58:49Z 81.80000305175781 2014-02-16T15:58:53Z 80.80000305175781 2014-02-16T15:58:56Z 80.5 2014-02-16T15:58:58Z 80.19999694824219 2014-02-16T15:59:00Z 79.69999694824219 2014-02-16T15:59:03Z 78.0999984741211 2014-02-16T15:59:05Z 77.30000305175781 2014-02-16T15:59:07Z 77.19999694824219 2014-02-16T15:59:09Z 77.5 2014-02-16T15:59:11Z 76.80000305175781 2014-02-16T15:59:13Z 76.30000305175781 2014-02-16T15:59:15Z 76.0999984741211 2014-02-16T15:59:17Z 76.30000305175781 2014-02-16T15:59:19Z 76.30000305175781 2014-02-16T15:59:21Z 76.5 2014-02-16T15:59:23Z 81.69999694824219 2014-02-16T15:59:24Z 82.5 2014-02-16T15:59:25Z 82.69999694824219 2014-02-16T15:59:26Z 81.4000015258789 2014-02-16T15:59:27Z 79.5999984741211 2014-02-16T15:59:28Z 78.0 2014-02-16T15:59:29Z 76.9000015258789 2014-02-16T15:59:31Z 76.30000305175781 2014-02-16T15:59:32Z 76.19999694824219 2014-02-16T15:59:33Z 76.30000305175781 2014-02-16T15:59:34Z 76.0999984741211 2014-02-16T15:59:36Z 75.0 2014-02-16T15:59:37Z 75.0999984741211 2014-02-16T15:59:39Z 74.80000305175781 2014-02-16T15:59:40Z 76.0 2014-02-16T15:59:41Z 75.5999984741211 2014-02-16T15:59:42Z 75.5999984741211 2014-02-16T15:59:43Z 75.0999984741211 2014-02-16T15:59:44Z 75.30000305175781 2014-02-16T15:59:46Z 75.19999694824219 2014-02-16T15:59:47Z 75.0 2014-02-16T15:59:48Z 74.5 2014-02-16T15:59:49Z 73.80000305175781 2014-02-16T15:59:50Z 73.19999694824219 2014-02-16T15:59:52Z 72.9000015258789 2014-02-16T15:59:53Z 72.0999984741211 2014-02-16T15:59:55Z 71.4000015258789 2014-02-16T15:59:56Z 71.4000015258789 2014-02-16T15:59:57Z 71.80000305175781 2014-02-16T15:59:58Z 71.69999694824219 2014-02-16T16:00:00Z 71.30000305175781 2014-02-16T16:00:02Z 71.0 2014-02-16T16:00:03Z 72.80000305175781 2014-02-16T16:00:06Z 73.0 2014-02-16T16:00:07Z 73.5999984741211 2014-02-16T16:00:09Z 73.69999694824219 2014-02-16T16:00:11Z 73.69999694824219 2014-02-16T16:00:13Z 74.30000305175781 2014-02-16T16:00:15Z 72.9000015258789 2014-02-16T16:00:17Z 73.80000305175781 2014-02-16T16:00:19Z 74.0 2014-02-16T16:00:21Z 74.0999984741211 2014-02-16T16:00:23Z 73.80000305175781 2014-02-16T16:00:25Z 73.80000305175781 2014-02-16T16:00:27Z 73.80000305175781 2014-02-16T16:00:29Z 73.80000305175781 2014-02-16T16:00:31Z 73.9000015258789 2014-02-16T16:00:32Z 73.4000015258789 2014-02-16T16:00:34Z 73.5999984741211 2014-02-16T16:00:36Z 73.80000305175781 2014-02-16T16:00:38Z 74.80000305175781 2014-02-16T16:00:40Z 75.4000015258789 2014-02-16T16:00:42Z 75.0999984741211 2014-02-16T16:00:44Z 76.0 2014-02-16T16:00:46Z 76.9000015258789 2014-02-16T16:00:48Z 77.5 2014-02-16T16:00:50Z 77.5 2014-02-16T16:00:52Z 77.69999694824219 2014-02-16T16:00:54Z 77.80000305175781 2014-02-16T16:00:56Z 78.19999694824219 2014-02-16T16:00:58Z 77.9000015258789 2014-02-16T16:01:00Z 77.5999984741211 2014-02-16T16:01:02Z 77.30000305175781 2014-02-16T16:01:04Z 77.69999694824219 2014-02-16T16:01:06Z 77.4000015258789 2014-02-16T16:01:08Z 77.4000015258789 2014-02-16T16:01:10Z 77.5 2014-02-16T16:01:12Z 78.0 2014-02-16T16:01:14Z 77.9000015258789 2014-02-16T16:01:16Z 78.19999694824219 2014-02-16T16:01:18Z 77.69999694824219 2014-02-16T16:01:20Z 77.80000305175781 2014-02-16T16:01:22Z 77.5999984741211 2014-02-16T16:01:24Z 77.69999694824219 2014-02-16T16:01:26Z 78.19999694824219 2014-02-16T16:01:28Z 78.4000015258789 2014-02-16T16:01:30Z 75.0 2014-02-16T16:01:32Z 75.80000305175781 2014-02-16T16:01:34Z 76.30000305175781 2014-02-16T16:01:36Z 76.4000015258789 2014-02-16T16:01:38Z 76.69999694824219 2014-02-16T16:01:40Z 76.80000305175781 2014-02-16T16:01:42Z 77.30000305175781 2014-02-16T16:01:44Z 77.19999694824219 2014-02-16T16:01:46Z 77.9000015258789 2014-02-16T16:01:48Z 77.69999694824219 2014-02-16T16:01:50Z 78.30000305175781 2014-02-16T16:01:52Z 78.69999694824219 2014-02-16T16:01:54Z 78.9000015258789 2014-02-16T16:01:56Z 79.19999694824219 2014-02-16T16:01:58Z 78.0999984741211 2014-02-16T16:02:00Z 77.69999694824219 2014-02-16T16:02:02Z 77.4000015258789 2014-02-16T16:02:04Z 77.5999984741211 2014-02-16T16:02:06Z 77.9000015258789 2014-02-16T16:02:08Z 78.4000015258789 2014-02-16T16:02:10Z 78.5 2014-02-16T16:02:12Z 78.80000305175781 2014-02-16T16:02:14Z 79.69999694824219 2014-02-16T16:02:16Z 79.80000305175781 2014-02-16T16:02:18Z 83.19999694824219 2014-02-16T16:02:20Z 81.9000015258789 2014-02-16T16:02:22Z 80.0 2014-02-16T16:02:24Z 80.0999984741211 2014-02-16T16:02:28Z 80.0999984741211 2014-02-16T16:02:30Z 80.0 2014-02-16T16:02:32Z 79.30000305175781 2014-02-16T16:02:34Z 78.0999984741211 2014-02-16T16:02:37Z 75.9000015258789 2014-02-16T16:02:40Z 76.5999984741211 2014-02-16T16:02:42Z 76.5 2014-02-16T16:02:44Z 76.4000015258789 2014-02-16T16:02:47Z 76.5999984741211 2014-02-16T16:02:49Z 76.80000305175781 2014-02-16T16:02:51Z 77.0 2014-02-16T16:02:53Z 77.0 2014-02-16T16:02:55Z 76.5 2014-02-16T16:02:57Z 76.69999694824219 2014-02-16T16:02:59Z 76.9000015258789 2014-02-16T16:03:01Z 76.5999984741211 2014-02-16T16:03:03Z 76.5 2014-02-16T16:03:04Z 76.19999694824219 2014-02-16T16:03:05Z 76.4000015258789 2014-02-16T16:03:06Z 76.4000015258789 2014-02-16T16:03:07Z 76.0999984741211 2014-02-16T16:03:08Z 75.80000305175781 2014-02-16T16:03:09Z 75.69999694824219 2014-02-16T16:03:10Z 75.69999694824219 2014-02-16T16:03:11Z 75.69999694824219 2014-02-16T16:03:12Z 75.30000305175781 2014-02-16T16:03:13Z 75.0 2014-02-16T16:03:14Z 74.80000305175781 2014-02-16T16:03:15Z 74.5999984741211 2014-02-16T16:03:16Z 74.5999984741211 2014-02-16T16:03:17Z 74.69999694824219 2014-02-16T16:03:18Z 74.5 2014-02-16T16:03:19Z 74.30000305175781 2014-02-16T16:03:20Z 73.80000305175781 2014-02-16T16:03:22Z 73.0999984741211 2014-02-16T16:03:24Z 73.0999984741211 2014-02-16T16:03:26Z 72.5 2014-02-16T16:03:28Z 72.30000305175781 2014-02-16T16:03:30Z 72.69999694824219 2014-02-16T16:03:32Z 72.4000015258789 2014-02-16T16:03:34Z 72.30000305175781 2014-02-16T16:03:36Z 72.0999984741211 2014-02-16T16:03:38Z 72.30000305175781 2014-02-16T16:03:40Z 71.80000305175781 2014-02-16T16:03:42Z 71.4000015258789 2014-02-16T16:03:44Z 71.30000305175781 2014-02-16T16:03:46Z 71.19999694824219 2014-02-16T16:03:48Z 71.5 2014-02-16T16:03:50Z 71.69999694824219 2014-02-16T16:03:52Z 71.69999694824219 2014-02-16T16:03:53Z 71.9000015258789 2014-02-16T16:03:55Z 72.0999984741211 2014-02-16T16:03:57Z 72.0999984741211 2014-02-16T16:03:58Z 72.0 2014-02-16T16:04:00Z 72.19999694824219 2014-02-16T16:04:02Z 72.19999694824219 2014-02-16T16:04:04Z 72.0999984741211 2014-02-16T16:04:06Z 72.0999984741211 2014-02-16T16:04:08Z 72.19999694824219 2014-02-16T16:04:10Z 72.0 2014-02-16T16:04:11Z 71.9000015258789 2014-02-16T16:04:12Z 71.9000015258789 2014-02-16T16:04:13Z 71.80000305175781 2014-02-16T16:04:14Z 71.4000015258789 2014-02-16T16:04:16Z 71.5999984741211 2014-02-16T16:04:18Z 71.5999984741211 2014-02-16T16:04:19Z 71.69999694824219 2014-02-16T16:04:20Z 71.5 2014-02-16T16:04:21Z 71.5999984741211 2014-02-16T16:04:22Z 71.4000015258789 2014-02-16T16:04:23Z 72.5 2014-02-16T16:04:25Z 72.5 2014-02-16T16:04:26Z 72.4000015258789 2014-02-16T16:04:27Z 72.4000015258789 2014-02-16T16:04:28Z 72.0999984741211 2014-02-16T16:04:29Z 71.80000305175781 2014-02-16T16:04:31Z 71.5999984741211 2014-02-16T16:04:33Z 71.80000305175781 2014-02-16T16:04:35Z 71.69999694824219 2014-02-16T16:04:37Z 72.4000015258789 2014-02-16T16:04:39Z 72.80000305175781 2014-02-16T16:04:41Z 71.80000305175781 2014-02-16T16:04:43Z 71.30000305175781 2014-02-16T16:04:45Z 71.19999694824219 2014-02-16T16:04:47Z 71.5 2014-02-16T16:04:49Z 72.5999984741211 2014-02-16T16:04:51Z 74.0 2014-02-16T16:04:53Z 74.5999984741211 2014-02-16T16:04:55Z 75.69999694824219 2014-02-16T16:04:57Z 76.30000305175781 2014-02-16T16:05:00Z 76.5999984741211 2014-02-16T16:05:02Z 75.80000305175781 2014-02-16T16:05:07Z 74.5999984741211 2014-02-16T16:05:11Z 74.5999984741211 2014-02-16T16:05:50Z 75.0999984741211 2014-02-16T16:05:52Z 75.0 2014-02-16T16:05:54Z 75.19999694824219 2014-02-16T16:05:56Z 75.69999694824219 2014-02-16T16:05:58Z 75.30000305175781 2014-02-16T16:06:00Z 74.4000015258789 2014-02-16T16:06:02Z 73.19999694824219 2014-02-16T16:06:04Z 73.0999984741211 2014-02-16T16:06:06Z 73.19999694824219 2014-02-16T16:06:08Z 73.19999694824219 2014-02-16T16:06:09Z 73.30000305175781 2014-02-16T16:06:10Z 73.4000015258789 2014-02-16T16:06:11Z 73.5 2014-02-16T16:06:12Z 73.19999694824219 2014-02-16T16:06:14Z 73.80000305175781 2014-02-16T16:06:15Z 73.5999984741211 2014-02-16T16:06:17Z 73.4000015258789 2014-02-16T16:06:18Z 73.30000305175781 2014-02-16T16:06:19Z 73.30000305175781 2014-02-16T16:06:21Z 73.0999984741211 2014-02-16T16:06:22Z 73.5 2014-02-16T16:06:23Z 73.80000305175781 2014-02-16T16:06:24Z 74.19999694824219 2014-02-16T16:06:25Z 73.9000015258789 2014-02-16T16:06:26Z 73.5999984741211 2014-02-16T16:06:28Z 73.0 2014-02-16T16:06:30Z 73.30000305175781 2014-02-16T16:06:32Z 73.5 2014-02-16T16:06:34Z 73.5999984741211 2014-02-16T16:06:35Z 73.80000305175781 2014-02-16T16:06:37Z 73.19999694824219 2014-02-16T16:06:39Z 73.19999694824219 2014-02-16T16:06:41Z 73.19999694824219 2014-02-16T16:06:43Z 73.80000305175781 2014-02-16T16:06:45Z 73.19999694824219 2014-02-16T16:06:46Z 73.30000305175781 2014-02-16T16:06:48Z 74.30000305175781 2014-02-16T16:06:50Z 74.69999694824219 2014-02-16T16:06:52Z 75.69999694824219 2014-02-16T16:06:54Z 76.0999984741211 2014-02-16T16:06:56Z 76.4000015258789 2014-02-16T16:06:58Z 76.30000305175781 2014-02-16T16:07:00Z 76.30000305175781 2014-02-16T16:07:02Z 77.69999694824219 2014-02-16T16:07:04Z 77.69999694824219 2014-02-16T16:07:06Z 77.80000305175781 2014-02-16T16:07:08Z 77.9000015258789 2014-02-16T16:07:10Z 78.0999984741211 2014-02-16T16:07:11Z 76.19999694824219 2014-02-16T16:07:13Z 76.5999984741211 2014-02-16T16:07:16Z 76.69999694824219 2014-02-16T16:07:17Z 77.5 2014-02-16T16:07:18Z 78.5999984741211 2014-02-16T16:07:19Z 79.0 2014-02-16T16:07:21Z 77.80000305175781 2014-02-16T16:07:23Z 79.5 2014-02-16T16:07:25Z 78.30000305175781 2014-02-16T16:07:26Z 77.4000015258789 2014-02-16T16:07:28Z 78.30000305175781 2014-02-16T16:07:30Z 78.19999694824219 2014-02-16T16:07:32Z 78.19999694824219 2014-02-16T16:07:33Z 77.30000305175781 2014-02-16T16:07:35Z 76.5999984741211 2014-02-16T16:07:37Z 78.0999984741211 2014-02-16T16:07:39Z 77.9000015258789 2014-02-16T16:07:41Z 77.4000015258789 2014-02-16T16:07:43Z 76.5999984741211 2014-02-16T16:07:45Z 77.0999984741211 2014-02-16T16:07:47Z 77.5 2014-02-16T16:07:50Z 78.0 2014-02-16T16:07:53Z 77.4000015258789 2014-02-16T16:08:12Z 77.4000015258789 2014-02-16T16:08:14Z 77.4000015258789 2014-02-16T16:08:16Z 77.5 2014-02-16T16:08:18Z 77.80000305175781 2014-02-16T16:08:20Z 77.19999694824219 2014-02-16T16:08:21Z 77.9000015258789 2014-02-16T16:08:23Z 78.9000015258789 2014-02-16T16:08:25Z 78.5999984741211 2014-02-16T16:08:27Z 78.9000015258789 2014-02-16T16:08:29Z 80.0999984741211 2014-02-16T16:08:31Z 80.19999694824219 2014-02-16T16:08:33Z 80.5999984741211 2014-02-16T16:08:35Z 81.0999984741211 2014-02-16T16:08:37Z 81.5 2014-02-16T16:08:38Z 81.5999984741211 2014-02-16T16:08:39Z 81.4000015258789 2014-02-16T16:08:41Z 81.80000305175781 2014-02-16T16:08:43Z 82.4000015258789 2014-02-16T16:08:47Z 82.19999694824219 2014-02-16T16:08:48Z 82.80000305175781 2014-02-16T16:08:50Z 82.19999694824219 2014-02-16T16:08:52Z 82.5999984741211 2014-02-16T16:08:54Z 83.5999984741211 2014-02-16T16:08:56Z 83.80000305175781 2014-02-16T16:08:58Z 83.80000305175781 2014-02-16T16:08:59Z 84.0999984741211 2014-02-16T16:09:01Z 84.0999984741211 2014-02-16T16:09:03Z 83.5 2014-02-16T16:09:05Z 82.9000015258789 2014-02-16T16:09:07Z 82.9000015258789 2014-02-16T16:09:09Z 82.69999694824219 2014-02-16T16:09:11Z 82.4000015258789 2014-02-16T16:09:13Z 82.5999984741211 2014-02-16T16:09:15Z 82.5999984741211 2014-02-16T16:09:17Z 82.0 2014-02-16T16:09:19Z 81.4000015258789 2014-02-16T16:09:21Z 81.0 2014-02-16T16:09:23Z 80.5999984741211 2014-02-16T16:09:25Z 80.19999694824219 2014-02-16T16:09:27Z 79.80000305175781 2014-02-16T16:09:28Z 79.4000015258789 2014-02-16T16:09:29Z 79.5999984741211 2014-02-16T16:09:30Z 79.5 2014-02-16T16:09:31Z 79.30000305175781 2014-02-16T16:09:32Z 78.80000305175781 2014-02-16T16:09:33Z 78.5 2014-02-16T16:09:34Z 78.19999694824219 2014-02-16T16:09:35Z 78.0999984741211 2014-02-16T16:09:36Z 77.9000015258789 2014-02-16T16:09:37Z 77.5999984741211 2014-02-16T16:09:38Z 77.0999984741211 2014-02-16T16:09:39Z 76.80000305175781 2014-02-16T16:09:40Z 76.69999694824219 2014-02-16T16:09:41Z 76.5 2014-02-16T16:09:42Z 75.5999984741211 2014-02-16T16:09:43Z 75.4000015258789 2014-02-16T16:09:44Z 75.0999984741211 2014-02-16T16:09:45Z 75.19999694824219 2014-02-16T16:09:46Z 75.19999694824219 2014-02-16T16:09:47Z 74.80000305175781 2014-02-16T16:09:48Z 73.9000015258789 2014-02-16T16:09:50Z 73.4000015258789 2014-02-16T16:09:52Z 73.30000305175781 2014-02-16T16:09:54Z 73.5 2014-02-16T16:09:56Z 73.9000015258789 2014-02-16T16:09:59Z 74.19999694824219 2014-02-16T16:10:03Z 75.0 2014-02-16T16:10:06Z 74.4000015258789 2014-02-16T16:10:09Z 74.5 2014-02-16T16:10:11Z 74.5 2014-02-16T16:10:13Z 74.30000305175781 2014-02-16T16:10:15Z 74.5999984741211 2014-02-16T16:10:17Z 74.5 2014-02-16T16:10:19Z 75.0 2014-02-16T16:10:21Z 75.5999984741211 2014-02-16T16:10:23Z 76.5 2014-02-16T16:10:25Z 78.80000305175781 2014-02-16T16:10:27Z 81.69999694824219 2014-02-16T16:10:29Z 83.69999694824219 2014-02-16T16:10:31Z 84.9000015258789 2014-02-16T16:10:32Z 86.19999694824219 2014-02-16T16:10:34Z 87.19999694824219 2014-02-16T16:10:35Z 89.69999694824219 2014-02-16T16:10:37Z 88.80000305175781 2014-02-16T16:10:38Z 88.5 2014-02-16T16:10:39Z 89.30000305175781 2014-02-16T16:10:41Z 87.30000305175781 2014-02-16T16:10:43Z 85.19999694824219 2014-02-16T16:10:46Z 83.4000015258789 2014-02-16T16:10:48Z 82.69999694824219 2014-02-16T16:10:51Z 80.69999694824219 2014-02-16T16:10:53Z 78.19999694824219 2014-02-16T16:10:56Z 76.4000015258789 2014-02-16T16:10:59Z 75.80000305175781 2014-02-16T16:11:01Z 74.5 2014-02-16T16:11:03Z 74.0999984741211 2014-02-16T16:11:05Z 73.0999984741211 2014-02-16T16:11:07Z 72.80000305175781 2014-02-16T16:11:09Z 72.80000305175781 2014-02-16T16:11:11Z 72.69999694824219 2014-02-16T16:11:13Z 72.9000015258789 2014-02-16T16:11:15Z 72.69999694824219 2014-02-16T16:11:17Z 72.5 2014-02-16T16:11:19Z 72.5 2014-02-16T16:11:21Z 72.5 2014-02-16T16:11:23Z 72.5 2014-02-16T16:11:25Z 72.4000015258789 2014-02-16T16:11:27Z 72.5 2014-02-16T16:11:29Z 72.4000015258789 2014-02-16T16:11:31Z 72.30000305175781 2014-02-16T16:11:33Z 72.19999694824219 2014-02-16T16:11:35Z 71.80000305175781 2014-02-16T16:11:37Z 71.69999694824219 2014-02-16T16:11:39Z 71.5999984741211 2014-02-16T16:11:41Z 71.69999694824219 2014-02-16T16:11:43Z 71.4000015258789 2014-02-16T16:11:45Z 71.5999984741211 2014-02-16T16:11:47Z 71.30000305175781 2014-02-16T16:11:49Z 71.5 2014-02-16T16:11:51Z 71.80000305175781 2014-02-16T16:11:53Z 72.0 2014-02-16T16:11:55Z 72.19999694824219 2014-02-16T16:11:57Z 71.9000015258789 2014-02-16T16:11:59Z 72.0 2014-02-16T16:12:01Z 72.0 2014-02-16T16:12:03Z 72.0999984741211 2014-02-16T16:12:05Z 71.80000305175781 2014-02-16T16:12:07Z 71.80000305175781 2014-02-16T16:12:09Z 72.19999694824219 2014-02-16T16:12:11Z 72.30000305175781 2014-02-16T16:12:13Z 71.69999694824219 2014-02-16T16:12:16Z 71.9000015258789 2014-02-16T16:12:19Z 70.9000015258789 2014-02-16T16:13:49Z 70.80000305175781 2014-02-16T16:13:51Z 70.69999694824219 2014-02-16T16:13:53Z 70.69999694824219 2014-02-16T16:13:55Z 70.69999694824219 2014-02-16T16:13:57Z 71.19999694824219 2014-02-16T16:13:59Z 71.0 2014-02-16T16:14:01Z 71.0 2014-02-16T16:14:03Z 70.80000305175781 2014-02-16T16:14:05Z 71.5 2014-02-16T16:14:07Z 72.4000015258789 2014-02-16T16:14:09Z 72.80000305175781 2014-02-16T16:14:11Z 73.0999984741211 2014-02-16T16:14:13Z 73.30000305175781 2014-02-16T16:14:15Z 73.5 2014-02-16T16:14:17Z 73.30000305175781 2014-02-16T16:14:19Z 73.80000305175781 2014-02-16T16:14:21Z 74.0 2014-02-16T16:14:23Z 73.80000305175781 2014-02-16T16:14:25Z 73.0 2014-02-16T16:14:27Z 73.0 2014-02-16T16:14:29Z 72.9000015258789 2014-02-16T16:14:31Z 73.30000305175781 2014-02-16T16:14:33Z 73.19999694824219 2014-02-16T16:14:35Z 73.4000015258789 2014-02-16T16:14:37Z 73.5 2014-02-16T16:14:40Z 73.0 2014-02-16T16:14:45Z 73.30000305175781 2014-02-16T16:14:48Z 73.69999694824219 2014-02-16T16:14:51Z 73.69999694824219 2014-02-16T16:14:53Z 73.80000305175781 2014-02-16T16:14:55Z 73.5999984741211 2014-02-16T16:14:56Z 73.0999984741211 2014-02-16T16:14:57Z 73.69999694824219 2014-02-16T16:14:58Z 73.4000015258789 2014-02-16T16:15:00Z 73.4000015258789 2014-02-16T16:15:01Z 73.5 2014-02-16T16:15:02Z 73.69999694824219 2014-02-16T16:15:03Z 73.5999984741211 2014-02-16T16:15:04Z 80.30000305175781 2014-02-16T16:15:08Z 83.9000015258789 2014-02-16T16:15:10Z 87.5999984741211 2014-02-16T16:15:12Z 91.5 2014-02-16T16:15:14Z 93.0 2014-02-16T16:15:15Z 95.19999694824219 2014-02-16T16:15:16Z 97.69999694824219 2014-02-16T16:15:17Z 99.30000305175781 2014-02-16T16:15:18Z 100.0 2014-02-16T16:15:19Z 101.0 2014-02-16T16:15:20Z 101.5 2014-02-16T16:15:21Z 102.30000305175781 2014-02-16T16:15:22Z 103.0 2014-02-16T16:15:23Z 104.30000305175781 2014-02-16T16:15:24Z 105.0 2014-02-16T16:15:25Z 105.4000015258789 2014-02-16T16:15:26Z 105.4000015258789 2014-02-16T16:15:27Z 105.4000015258789 2014-02-16T16:15:28Z 105.5999984741211 2014-02-16T16:15:29Z 107.9000015258789 2014-02-16T16:15:30Z 109.5999984741211 2014-02-16T16:15:31Z 110.5 2014-02-16T16:15:32Z 111.69999694824219 2014-02-16T16:15:33Z 112.30000305175781 2014-02-16T16:15:34Z 112.4000015258789 2014-02-16T16:15:36Z 112.0 2014-02-16T16:15:37Z 102.5999984741211 2014-02-16T16:15:38Z 94.80000305175781 2014-02-16T16:15:41Z 89.0999984741211 2014-02-16T16:15:42Z 85.5999984741211 2014-02-16T16:15:43Z 84.5999984741211 2014-02-16T16:15:45Z 82.0999984741211 2014-02-16T16:15:47Z 80.19999694824219 2014-02-16T16:15:49Z 79.80000305175781 2014-02-16T16:15:51Z 79.5 2014-02-16T16:15:53Z 79.69999694824219 2014-02-16T16:15:55Z 80.0 2014-02-16T16:15:57Z 81.30000305175781 2014-02-16T16:15:59Z 82.30000305175781 2014-02-16T16:16:01Z 83.30000305175781 2014-02-16T16:16:03Z 82.19999694824219 2014-02-16T16:16:05Z 80.30000305175781 2014-02-16T16:16:07Z 79.30000305175781 2014-02-16T16:16:09Z 79.5 2014-02-16T16:16:11Z 82.5 2014-02-16T16:16:12Z 84.69999694824219 2014-02-16T16:16:14Z 83.5999984741211 2014-02-16T16:16:16Z 83.19999694824219 2014-02-16T16:16:18Z 82.80000305175781 2014-02-16T16:16:20Z 83.0 2014-02-16T16:16:22Z 84.80000305175781 2014-02-16T16:16:33Z 96.5999984741211 2014-02-16T16:16:52Z 95.19999694824219 2014-02-16T16:16:55Z 94.30000305175781 2014-02-16T16:16:58Z 92.0 2014-02-16T16:16:59Z 92.80000305175781 2014-02-16T16:17:01Z 93.0 2014-02-16T16:17:02Z 94.0 2014-02-16T16:17:04Z 94.80000305175781 2014-02-16T16:17:06Z 95.19999694824219 2014-02-16T16:17:08Z 95.5 2014-02-16T16:17:09Z 96.0 2014-02-16T16:17:11Z 96.5 2014-02-16T16:17:12Z 98.0 2014-02-16T16:17:14Z 99.19999694824219 2014-02-16T16:17:15Z 102.69999694824219 2014-02-16T16:17:17Z 104.19999694824219 2014-02-16T16:17:19Z 105.0999984741211 2014-02-16T16:17:21Z 105.5999984741211 2014-02-16T16:17:22Z 93.9000015258789 2014-02-16T16:17:25Z 93.5999984741211 2014-02-16T16:17:38Z 92.19999694824219 2014-02-16T16:17:40Z 86.80000305175781 2014-02-16T16:17:42Z 85.0 2014-02-16T16:17:44Z 83.9000015258789 2014-02-16T16:17:46Z 83.5 2014-02-16T16:17:48Z 83.5999984741211 2014-02-16T16:17:50Z 83.69999694824219 2014-02-16T16:17:51Z 84.0999984741211 2014-02-16T16:17:53Z 85.0 2014-02-16T16:17:55Z 86.0 2014-02-16T16:17:56Z 86.80000305175781 2014-02-16T16:17:58Z 87.30000305175781 2014-02-16T16:17:59Z 87.69999694824219 2014-02-16T16:18:01Z 88.19999694824219 2014-02-16T16:18:02Z 87.9000015258789 2014-02-16T16:18:03Z 89.5 2014-02-16T16:18:05Z 91.69999694824219 2014-02-16T16:18:07Z 93.80000305175781 2014-02-16T16:18:09Z 93.5 2014-02-16T16:18:11Z 94.0 2014-02-16T16:18:13Z 93.80000305175781 2014-02-16T16:18:15Z 93.80000305175781 2014-02-16T16:18:17Z 93.69999694824219 2014-02-16T16:18:19Z 92.80000305175781 2014-02-16T16:18:21Z 92.0 2014-02-16T16:18:22Z 91.5999984741211 2014-02-16T16:18:23Z 91.19999694824219 2014-02-16T16:18:24Z 91.5 2014-02-16T16:18:25Z 88.5999984741211 2014-02-16T16:18:27Z 86.19999694824219 2014-02-16T16:18:29Z 83.9000015258789 2014-02-16T16:18:31Z 82.69999694824219 2014-02-16T16:18:33Z 83.0999984741211 2014-02-16T16:18:35Z 83.0999984741211 2014-02-16T16:18:37Z 84.0999984741211 2014-02-16T16:18:39Z 85.5999984741211 2014-02-16T16:18:43Z 84.69999694824219 2014-02-16T16:18:44Z 84.4000015258789 2014-02-16T16:18:45Z 83.69999694824219 2014-02-16T16:18:46Z 85.5 2014-02-16T16:18:48Z 89.80000305175781 2014-02-16T16:19:02Z 88.9000015258789 2014-02-16T16:19:05Z 85.80000305175781 2014-02-16T16:19:06Z 85.0 2014-02-16T16:19:08Z 84.80000305175781 2014-02-16T16:19:10Z 85.0 2014-02-16T16:19:12Z 84.80000305175781 2014-02-16T16:19:14Z 85.4000015258789 2014-02-16T16:19:16Z 85.69999694824219 2014-02-16T16:19:17Z 86.0 2014-02-16T16:19:18Z 86.5999984741211 2014-02-16T16:19:20Z 87.0999984741211 2014-02-16T16:19:21Z 87.19999694824219 2014-02-16T16:19:22Z 87.30000305175781 2014-02-16T16:19:23Z 86.19999694824219 2014-02-16T16:19:24Z 87.0 2014-02-16T16:19:25Z 87.5 2014-02-16T16:19:26Z 89.30000305175781 2014-02-16T16:19:27Z 98.0 2014-02-16T16:19:31Z 104.4000015258789 2014-02-16T16:19:34Z 108.80000305175781 2014-02-16T16:19:36Z 112.9000015258789 2014-02-16T16:19:38Z 114.69999694824219 2014-02-16T16:19:40Z 120.0 2014-02-16T16:19:43Z 119.4000015258789 2014-02-16T16:19:45Z 118.4000015258789 2014-02-16T16:19:47Z 115.0999984741211 2014-02-16T16:19:52Z 113.80000305175781 2014-02-16T16:20:52Z 103.9000015258789 2014-02-16T16:20:56Z 104.80000305175781 2014-02-16T16:20:57Z 103.9000015258789 2014-02-16T16:20:59Z 102.69999694824219 2014-02-16T16:21:01Z 101.69999694824219 2014-02-16T16:21:03Z 101.4000015258789 2014-02-16T16:21:05Z 100.30000305175781 2014-02-16T16:21:07Z 99.80000305175781 2014-02-16T16:21:09Z 99.4000015258789 2014-02-16T16:21:11Z 99.30000305175781 2014-02-16T16:21:13Z 99.30000305175781 2014-02-16T16:21:15Z 99.4000015258789 2014-02-16T16:21:16Z 99.0999984741211 2014-02-16T16:21:18Z 99.30000305175781 2014-02-16T16:21:19Z 99.4000015258789 2014-02-16T16:21:20Z 95.5999984741211 2014-02-16T16:21:21Z 89.5999984741211 2014-02-16T16:21:22Z 87.0999984741211 2014-02-16T16:21:23Z 87.4000015258789 2014-02-16T16:21:25Z 87.4000015258789 2014-02-16T16:21:27Z 89.5999984741211 2014-02-16T16:21:29Z 89.9000015258789 2014-02-16T16:21:31Z 85.30000305175781 2014-02-16T16:21:33Z 82.0999984741211 2014-02-16T16:21:34Z 79.19999694824219 2014-02-16T16:21:35Z 78.4000015258789 2014-02-16T16:21:37Z 78.0 2014-02-16T16:21:38Z 77.5 2014-02-16T16:21:39Z 77.69999694824219 2014-02-16T16:21:41Z 76.69999694824219 2014-02-16T16:21:43Z 77.0999984741211 2014-02-16T16:21:45Z 77.5999984741211 2014-02-16T16:21:47Z 77.30000305175781 2014-02-16T16:21:49Z 76.80000305175781 2014-02-16T16:21:51Z 75.5 2014-02-16T16:21:53Z 75.30000305175781 2014-02-16T16:21:55Z 74.5999984741211 2014-02-16T16:21:57Z 75.69999694824219 2014-02-16T16:22:01Z 75.0999984741211 2014-02-16T16:22:05Z 73.0 2014-02-16T16:22:22Z 73.4000015258789 2014-02-16T16:22:24Z 73.9000015258789 2014-02-16T16:22:26Z 74.0999984741211 2014-02-16T16:22:28Z 74.69999694824219 2014-02-16T16:22:30Z 74.5999984741211 2014-02-16T16:22:32Z 74.80000305175781 2014-02-16T16:22:34Z 75.0999984741211 2014-02-16T16:22:36Z 75.19999694824219 2014-02-16T16:22:38Z 75.5 2014-02-16T16:22:40Z 76.0 2014-02-16T16:22:42Z 76.30000305175781 2014-02-16T16:22:44Z 76.5 2014-02-16T16:22:46Z 77.0999984741211 2014-02-16T16:22:48Z 76.5 2014-02-16T16:22:50Z 77.30000305175781 2014-02-16T16:22:52Z 77.30000305175781 2014-02-16T16:22:54Z 78.19999694824219 2014-02-16T16:22:56Z 78.30000305175781 2014-02-16T16:22:57Z 78.0 2014-02-16T16:22:59Z 78.19999694824219 2014-02-16T16:23:00Z 78.5999984741211 2014-02-16T16:23:01Z 80.4000015258789 2014-02-16T16:23:02Z 77.0999984741211 2014-02-16T16:23:04Z 76.9000015258789 2014-02-16T16:23:05Z 77.4000015258789 2014-02-16T16:23:07Z 77.0 2014-02-16T16:23:09Z 76.80000305175781 2014-02-16T16:23:11Z 76.80000305175781 2014-02-16T16:23:13Z 75.5999984741211 2014-02-16T16:23:15Z 75.19999694824219 2014-02-16T16:23:17Z 76.4000015258789 2014-02-16T16:23:20Z 77.69999694824219 2014-02-16T16:23:27Z 76.0 2014-02-16T16:23:29Z 75.19999694824219 2014-02-16T16:23:31Z 75.69999694824219 2014-02-16T16:23:33Z 76.0999984741211 2014-02-16T16:23:35Z 76.5 2014-02-16T16:23:37Z 76.80000305175781 2014-02-16T16:23:39Z 74.30000305175781 2014-02-16T16:23:40Z 75.5 2014-02-16T16:23:42Z 75.4000015258789 2014-02-16T16:23:44Z 75.5 2014-02-16T16:23:46Z 77.9000015258789 2014-02-16T16:23:47Z 78.9000015258789 2014-02-16T16:23:49Z 79.0999984741211 2014-02-16T16:23:51Z 79.0 2014-02-16T16:23:53Z 79.5999984741211 2014-02-16T16:23:56Z 83.9000015258789 2014-02-16T16:24:06Z 85.5999984741211 2014-02-16T16:24:20Z 85.0 2014-02-16T16:24:22Z 85.5999984741211 2014-02-16T16:24:24Z 85.5 2014-02-16T16:24:26Z 85.0 2014-02-16T16:24:28Z 83.19999694824219 2014-02-16T16:24:30Z 81.30000305175781 2014-02-16T16:24:32Z 81.30000305175781 2014-02-16T16:24:34Z 80.30000305175781 2014-02-16T16:24:36Z 79.80000305175781 2014-02-16T16:24:38Z 80.0 2014-02-16T16:24:39Z 79.9000015258789 2014-02-16T16:24:40Z 79.9000015258789 2014-02-16T16:24:41Z 79.80000305175781 2014-02-16T16:24:42Z 79.9000015258789 2014-02-16T16:24:43Z 79.30000305175781 2014-02-16T16:24:44Z 79.19999694824219 2014-02-16T16:24:45Z 79.0999984741211 2014-02-16T16:24:46Z 79.30000305175781 2014-02-16T16:24:47Z 79.19999694824219 2014-02-16T16:24:48Z 79.0 2014-02-16T16:24:49Z 79.19999694824219 2014-02-16T16:24:51Z 78.69999694824219 2014-02-16T16:24:53Z 77.69999694824219 2014-02-16T16:24:54Z 77.19999694824219 2014-02-16T16:24:55Z 76.69999694824219 2014-02-16T16:24:57Z 76.9000015258789 2014-02-16T16:24:58Z 77.30000305175781 2014-02-16T16:25:00Z 77.30000305175781 2014-02-16T16:25:02Z 77.4000015258789 2014-02-16T16:25:03Z 77.30000305175781 2014-02-16T16:25:04Z 80.4000015258789 2014-02-16T16:25:06Z 80.69999694824219 2014-02-16T16:25:08Z 81.19999694824219 2014-02-16T16:25:09Z 81.80000305175781 2014-02-16T16:25:10Z 88.4000015258789 2014-02-16T16:25:12Z 88.69999694824219 2014-02-16T16:25:13Z 92.0999984741211 2014-02-16T16:25:15Z 93.9000015258789 2014-02-16T16:25:17Z 94.0999984741211 2014-02-16T16:25:18Z 94.0 2014-02-16T16:25:19Z 94.5 2014-02-16T16:25:20Z 94.5 2014-02-16T16:25:21Z 94.9000015258789 2014-02-16T16:25:22Z 95.4000015258789 2014-02-16T16:25:23Z 96.80000305175781 2014-02-16T16:25:24Z 93.30000305175781 2014-02-16T16:25:26Z 86.19999694824219 2014-02-16T16:25:28Z 84.30000305175781 2014-02-16T16:25:30Z 83.80000305175781 2014-02-16T16:25:31Z 83.5999984741211 2014-02-16T16:25:33Z 84.4000015258789 2014-02-16T16:25:34Z 85.30000305175781 2014-02-16T16:25:35Z 83.80000305175781 2014-02-16T16:25:36Z 84.69999694824219 2014-02-16T16:25:38Z 84.5999984741211 2014-02-16T16:25:40Z 85.19999694824219 2014-02-16T16:25:42Z 85.19999694824219 2014-02-16T16:25:44Z 85.19999694824219 2014-02-16T16:25:46Z 85.30000305175781 2014-02-16T16:25:47Z 84.30000305175781 2014-02-16T16:25:48Z 83.19999694824219 2014-02-16T16:25:49Z 86.9000015258789 2014-02-16T16:25:51Z 88.4000015258789 2014-02-16T16:25:53Z 89.0999984741211 2014-02-16T16:25:55Z 89.30000305175781 2014-02-16T16:25:57Z 89.69999694824219 2014-02-16T16:25:58Z 89.80000305175781 2014-02-16T16:25:59Z 89.80000305175781 2014-02-16T16:26:00Z 89.5 2014-02-16T16:26:01Z 89.30000305175781 2014-02-16T16:26:02Z 90.4000015258789 2014-02-16T16:26:04Z 91.9000015258789 2014-02-16T16:26:05Z 93.4000015258789 2014-02-16T16:26:06Z 93.19999694824219 2014-02-16T16:26:08Z 93.30000305175781 2014-02-16T16:26:09Z 92.80000305175781 2014-02-16T16:26:11Z 91.80000305175781 2014-02-16T16:26:12Z 91.30000305175781 2014-02-16T16:26:14Z 88.4000015258789 2014-02-16T16:26:15Z 85.4000015258789 2014-02-16T16:26:17Z 85.4000015258789 2014-02-16T16:26:19Z 85.5 2014-02-16T16:26:21Z 86.5 2014-02-16T16:26:23Z 86.4000015258789 2014-02-16T16:26:25Z 82.9000015258789 2014-02-16T16:26:26Z 80.4000015258789 2014-02-16T16:26:27Z 79.30000305175781 2014-02-16T16:26:28Z 78.30000305175781 2014-02-16T16:26:29Z 77.80000305175781 2014-02-16T16:26:30Z 78.5 2014-02-16T16:26:32Z 78.69999694824219 2014-02-16T16:26:33Z 79.4000015258789 2014-02-16T16:26:35Z 79.9000015258789 2014-02-16T16:26:37Z 80.4000015258789 2014-02-16T16:26:40Z 80.5 2014-02-16T16:26:42Z 81.0 2014-02-16T16:26:44Z 82.19999694824219 2014-02-16T16:26:47Z 82.5 2014-02-16T16:26:49Z 82.4000015258789 2014-02-16T16:26:52Z 83.19999694824219 2014-02-16T16:27:07Z 82.30000305175781 2014-02-16T16:27:16Z 82.69999694824219 2014-02-16T16:27:17Z 83.0 2014-02-16T16:27:19Z 83.5 2014-02-16T16:27:21Z 81.9000015258789 2014-02-16T16:27:23Z 81.5 2014-02-16T16:27:24Z 80.9000015258789 2014-02-16T16:27:26Z 81.0 2014-02-16T16:27:28Z 80.0999984741211 2014-02-16T16:27:30Z 80.5 2014-02-16T16:27:32Z 80.0999984741211 2014-02-16T16:27:35Z 80.0999984741211 2014-02-16T16:27:43Z 79.69999694824219 2014-02-16T16:27:45Z 79.9000015258789 2014-02-16T16:27:47Z 80.0999984741211 2014-02-16T16:27:49Z 80.19999694824219 2014-02-16T16:27:52Z 79.5999984741211 2014-02-16T16:27:53Z 79.0999984741211 2014-02-16T16:27:55Z 78.5999984741211 2014-02-16T16:27:57Z 78.5 2014-02-16T16:27:59Z 78.30000305175781 2014-02-16T16:28:01Z 78.0 2014-02-16T16:28:02Z 77.9000015258789 2014-02-16T16:28:03Z 77.80000305175781 2014-02-16T16:28:04Z 77.5999984741211 2014-02-16T16:28:05Z 77.80000305175781 2014-02-16T16:28:06Z 78.0 2014-02-16T16:28:07Z 77.5999984741211 2014-02-16T16:28:08Z 77.5 2014-02-16T16:28:09Z 77.69999694824219 2014-02-16T16:28:10Z 77.5999984741211 2014-02-16T16:28:11Z 77.19999694824219 2014-02-16T16:28:13Z 77.19999694824219 2014-02-16T16:28:15Z 77.30000305175781 2014-02-16T16:28:16Z 77.4000015258789 2014-02-16T16:28:17Z 78.5 2014-02-16T16:28:18Z 79.0999984741211 2014-02-16T16:28:20Z 79.30000305175781 2014-02-16T16:28:22Z 80.30000305175781 2014-02-16T16:28:24Z 78.5 2014-02-16T16:28:25Z 77.5 2014-02-16T16:28:26Z 76.5999984741211 2014-02-16T16:28:28Z 76.5999984741211 2014-02-16T16:28:30Z 76.30000305175781 2014-02-16T16:28:32Z 75.5999984741211 2014-02-16T16:28:34Z 75.69999694824219 2014-02-16T16:28:36Z 75.19999694824219 2014-02-16T16:28:37Z 75.0 2014-02-16T16:28:38Z 74.4000015258789 2014-02-16T16:28:39Z 74.5 2014-02-16T16:28:40Z 74.30000305175781 2014-02-16T16:28:41Z 74.30000305175781 2014-02-16T16:28:42Z 74.0 2014-02-16T16:28:43Z 74.0 2014-02-16T16:28:44Z 74.69999694824219 2014-02-16T16:28:47Z 75.5 2014-02-16T16:28:48Z 75.0 2014-02-16T16:28:49Z 75.0999984741211 2014-02-16T16:28:50Z 76.4000015258789 2014-02-16T16:28:51Z 76.9000015258789 2014-02-16T16:28:52Z 75.0 2014-02-16T16:28:53Z 74.0 2014-02-16T16:28:54Z 73.0 2014-02-16T16:28:56Z 72.4000015258789 2014-02-16T16:28:58Z 72.5999984741211 2014-02-16T16:29:00Z 71.4000015258789 2014-02-16T16:29:02Z 72.19999694824219 2014-02-16T16:29:03Z 72.9000015258789 2014-02-16T16:29:04Z 73.80000305175781 2014-02-16T16:29:05Z 73.4000015258789 2014-02-16T16:29:06Z 74.30000305175781 2014-02-16T16:29:08Z 75.4000015258789 2014-02-16T16:29:10Z 75.9000015258789 2014-02-16T16:29:12Z 75.80000305175781 2014-02-16T16:29:14Z 75.4000015258789 2014-02-16T16:29:16Z 75.19999694824219 2014-02-16T16:29:18Z 74.9000015258789 2014-02-16T16:29:20Z 72.69999694824219 2014-02-16T16:29:22Z 71.5999984741211 2014-02-16T16:29:24Z 71.5999984741211 2014-02-16T16:29:26Z 74.0 2014-02-16T16:29:27Z 74.30000305175781 2014-02-16T16:29:29Z 75.0999984741211 2014-02-16T16:29:31Z 75.69999694824219 2014-02-16T16:29:32Z 76.0 2014-02-16T16:29:34Z 75.80000305175781 2014-02-16T16:29:36Z 76.0 2014-02-16T16:29:37Z 75.0999984741211 2014-02-16T16:29:39Z 74.69999694824219 2014-02-16T16:29:41Z 75.0999984741211 2014-02-16T16:29:43Z 74.80000305175781 2014-02-16T16:29:45Z 75.5 2014-02-16T16:30:18Z 75.9000015258789 2014-02-16T16:30:21Z 75.9000015258789 2014-02-16T16:30:23Z 75.30000305175781 2014-02-16T16:30:25Z 76.0 2014-02-16T16:30:28Z 75.9000015258789 2014-02-16T16:30:52Z 76.30000305175781 2014-02-16T16:30:54Z 75.80000305175781 2014-02-16T16:30:57Z 75.4000015258789 2014-02-16T16:30:59Z 75.5999984741211 2014-02-16T16:31:01Z 75.5 2014-02-16T16:31:03Z 75.9000015258789 2014-02-16T16:31:05Z 76.30000305175781 2014-02-16T16:31:07Z 76.19999694824219 2014-02-16T16:31:09Z 75.80000305175781 2014-02-16T16:31:10Z 75.80000305175781 2014-02-16T16:31:11Z 75.4000015258789 2014-02-16T16:31:12Z 76.5 2014-02-16T16:31:14Z 76.0 2014-02-16T16:31:15Z 75.4000015258789 2014-02-16T16:31:17Z 75.80000305175781 2014-02-16T16:31:19Z 76.4000015258789 2014-02-16T16:31:21Z 76.30000305175781 2014-02-16T16:31:23Z 76.5 2014-02-16T16:31:25Z 76.5999984741211 2014-02-16T16:31:27Z 76.4000015258789 2014-02-16T16:31:29Z 76.30000305175781 2014-02-16T16:31:31Z 76.69999694824219 2014-02-16T16:31:34Z 76.69999694824219 2014-02-16T16:31:35Z 76.5 2014-02-16T16:31:35Z 76.5 2014-02-16T16:31:37Z 76.30000305175781 2014-02-16T16:31:40Z 80.30000305175781 2014-02-16T16:31:42Z 83.9000015258789 2014-02-16T16:31:42Z 81.9000015258789 2014-02-16T16:31:45Z 81.9000015258789 2014-02-16T16:31:46Z 81.9000015258789 2014-02-16T16:31:48Z 81.5999984741211 2014-02-16T16:31:49Z 82.5999984741211 2014-02-16T16:31:51Z 81.69999694824219 2014-02-16T16:31:52Z 82.19999694824219 2014-02-16T16:31:53Z 81.80000305175781 2014-02-16T16:31:54Z 81.30000305175781 2014-02-16T16:31:55Z 81.30000305175781 2014-02-16T16:31:56Z 77.30000305175781 2014-02-16T16:31:58Z 74.5999984741211 2014-02-16T16:32:01Z 73.9000015258789 2014-02-16T16:32:04Z 74.0999984741211 2014-02-16T16:32:06Z 75.80000305175781 2014-02-16T16:32:08Z 75.0999984741211 2014-02-16T16:32:10Z 75.4000015258789 2014-02-16T16:32:12Z 77.4000015258789 2014-02-16T16:32:14Z 76.80000305175781 2014-02-16T16:32:16Z 76.5999984741211 2014-02-16T16:32:18Z 76.69999694824219 2014-02-16T16:32:19Z 77.0999984741211 2014-02-16T16:32:20Z 77.5999984741211 2014-02-16T16:32:21Z 77.19999694824219 2014-02-16T16:32:23Z 77.4000015258789 2014-02-16T16:32:23Z 77.69999694824219 2014-02-16T16:32:25Z 77.69999694824219 2014-02-16T16:32:26Z 77.5999984741211 2014-02-16T16:32:27Z 77.4000015258789 2014-02-16T16:32:28Z 77.5999984741211 2014-02-16T16:32:29Z 77.5 2014-02-16T16:32:30Z 77.5999984741211 2014-02-16T16:32:32Z 77.4000015258789 2014-02-16T16:32:33Z 77.69999694824219 2014-02-16T16:32:34Z 77.80000305175781 2014-02-16T16:32:36Z 77.5 2014-02-16T16:32:38Z 77.19999694824219 2014-02-16T16:32:40Z 77.0 2014-02-16T16:32:41Z 77.0 2014-02-16T16:32:51Z 78.5999984741211 2014-02-16T16:32:52Z 77.80000305175781 2014-02-16T16:32:54Z 77.5 2014-02-16T16:32:56Z 77.30000305175781 2014-02-16T16:32:58Z 76.9000015258789 2014-02-16T16:33:00Z 76.30000305175781 2014-02-16T16:33:02Z 77.4000015258789 2014-02-16T16:33:04Z 76.30000305175781 2014-02-16T16:33:05Z 77.0 2014-02-16T16:33:07Z 77.9000015258789 2014-02-16T16:33:08Z 78.0999984741211 2014-02-16T16:33:10Z 77.5999984741211 2014-02-16T16:33:12Z 77.80000305175781 2014-02-16T16:33:14Z 75.9000015258789 2014-02-16T16:33:15Z 75.69999694824219 2014-02-16T16:33:17Z 77.5 2014-02-16T16:33:20Z 77.80000305175781 2014-02-16T16:33:22Z 77.69999694824219 2014-02-16T16:33:23Z 77.0999984741211 2014-02-16T16:33:25Z 78.9000015258789 2014-02-16T16:33:27Z 79.5 2014-02-16T16:33:28Z 79.80000305175781 2014-02-16T16:33:29Z 79.9000015258789 2014-02-16T16:33:30Z 79.80000305175781 2014-02-16T16:33:31Z 79.0 2014-02-16T16:33:32Z 79.0 2014-02-16T16:33:35Z 78.5999984741211 2014-02-16T16:33:36Z 78.5999984741211 2014-02-16T16:33:38Z 77.30000305175781 2014-02-16T16:33:40Z 77.5 2014-02-16T16:33:42Z 78.5 2014-02-16T16:33:43Z 79.5 2014-02-16T16:33:45Z 79.69999694824219 2014-02-16T16:33:46Z 79.5 2014-02-16T16:33:47Z 79.4000015258789 2014-02-16T16:33:48Z 77.80000305175781 2014-02-16T16:33:49Z 76.0999984741211 2014-02-16T16:33:51Z 76.69999694824219 2014-02-16T16:33:52Z 76.19999694824219 2014-02-16T16:33:54Z 76.5 2014-02-16T16:33:56Z 75.5999984741211 2014-02-16T16:33:58Z 75.0999984741211 2014-02-16T16:33:59Z 75.19999694824219 2014-02-16T16:34:01Z 75.0 2014-02-16T16:34:03Z 74.19999694824219 2014-02-16T16:34:04Z 74.5 2014-02-16T16:34:07Z 74.5999984741211 2014-02-16T16:34:08Z 73.80000305175781 2014-02-16T16:34:10Z 72.69999694824219 2014-02-16T16:34:11Z 71.5 2014-02-16T16:34:12Z 71.0 2014-02-16T16:34:13Z 69.5 2014-02-16T16:34:15Z 68.30000305175781 2014-02-16T16:34:17Z 73.80000305175781 2014-02-16T16:34:18Z 74.5 2014-02-16T16:34:20Z 74.9000015258789 2014-02-16T16:34:22Z 75.30000305175781 2014-02-16T16:34:24Z 76.0999984741211 2014-02-16T16:34:25Z 76.0999984741211 2014-02-16T16:34:28Z 76.30000305175781 2014-02-16T16:34:29Z 75.30000305175781 2014-02-16T16:34:31Z 75.4000015258789 2014-02-16T16:34:33Z 75.0 2014-02-16T16:34:35Z 74.9000015258789 2014-02-16T16:34:37Z 74.69999694824219 2014-02-16T16:34:38Z 75.0 2014-02-16T16:34:39Z 74.80000305175781 2014-02-16T16:34:40Z 74.0 2014-02-16T16:34:42Z 73.4000015258789 2014-02-16T16:34:44Z 74.80000305175781 2014-02-16T16:34:46Z 74.5999984741211 2014-02-16T16:34:47Z 77.30000305175781 2014-02-16T16:34:49Z 75.30000305175781 2014-02-16T16:34:50Z 75.69999694824219 2014-02-16T16:34:52Z 75.5999984741211 2014-02-16T16:34:54Z 75.5999984741211 2014-02-16T16:34:56Z 76.30000305175781 2014-02-16T16:34:57Z 73.5999984741211 2014-02-16T16:34:59Z 75.19999694824219 2014-02-16T16:35:01Z 75.5 2014-02-16T16:35:03Z 76.0 2014-02-16T16:35:05Z 75.9000015258789 2014-02-16T16:35:05Z 75.4000015258789 2014-02-16T16:35:08Z 75.9000015258789 2014-02-16T16:35:10Z 75.4000015258789 2014-02-16T16:35:11Z 75.30000305175781 2014-02-16T16:35:12Z 75.0999984741211 2014-02-16T16:35:13Z 74.5 2014-02-16T16:35:14Z 74.0 2014-02-16T16:35:16Z 74.0999984741211 2014-02-16T16:35:18Z 74.19999694824219 2014-02-16T16:35:19Z 74.19999694824219 2014-02-16T16:35:20Z 74.19999694824219 2014-02-16T16:35:21Z 74.30000305175781 2014-02-16T16:35:22Z 74.19999694824219 2014-02-16T16:35:24Z 75.0999984741211 2014-02-16T16:35:26Z 74.5999984741211 2014-02-16T16:35:27Z 74.69999694824219 2014-02-16T16:35:29Z 74.30000305175781 2014-02-16T16:35:30Z 73.80000305175781 2014-02-16T16:35:30Z 72.4000015258789 2014-02-16T16:35:33Z 72.19999694824219 2014-02-16T16:35:34Z 72.4000015258789 2014-02-16T16:35:36Z 73.30000305175781 2014-02-16T16:35:37Z 78.9000015258789 2014-02-16T16:35:38Z 77.19999694824219 2014-02-16T16:35:46Z 76.80000305175781 2014-02-16T16:35:49Z 77.5999984741211 2014-02-16T16:35:51Z 79.0999984741211 2014-02-16T16:35:52Z 81.5999984741211 2014-02-16T16:35:54Z 80.80000305175781 2014-02-16T16:35:56Z 80.4000015258789 2014-02-16T16:35:58Z 80.0999984741211 2014-02-16T16:36:00Z 79.5 2014-02-16T16:36:02Z 78.0 2014-02-16T16:36:04Z 76.80000305175781 2014-02-16T16:36:05Z 79.80000305175781 2014-02-16T16:36:06Z 81.9000015258789 2014-02-16T16:36:09Z 81.9000015258789 2014-02-16T16:36:11Z 82.80000305175781 2014-02-16T16:36:13Z 84.0999984741211 2014-02-16T16:36:15Z 84.5999984741211 2014-02-16T16:36:17Z 83.80000305175781 2014-02-16T16:36:18Z 82.80000305175781 2014-02-16T16:36:19Z 82.69999694824219 2014-02-16T16:36:21Z 83.19999694824219 2014-02-16T16:36:23Z 83.5999984741211 2014-02-16T16:36:26Z 83.5999984741211 2014-02-16T16:36:28Z 82.80000305175781 2014-02-16T16:36:30Z 81.80000305175781 2014-02-16T16:36:31Z 81.80000305175781 2014-02-16T16:36:33Z 80.4000015258789 2014-02-16T16:36:34Z 80.0 2014-02-16T16:36:35Z 80.5 2014-02-16T16:36:38Z 81.80000305175781 2014-02-16T16:36:41Z 83.0999984741211 2014-02-16T16:36:42Z 83.5999984741211 2014-02-16T16:36:44Z 85.5 2014-02-16T16:36:47Z 87.0 2014-02-16T16:36:48Z 88.69999694824219 2014-02-16T16:36:49Z 89.9000015258789 2014-02-16T16:36:50Z 91.4000015258789 2014-02-16T16:36:51Z 99.0999984741211 2014-02-16T16:36:54Z 107.30000305175781 2014-02-16T16:36:59Z 116.9000015258789 2014-02-16T16:37:07Z 125.80000305175781 2014-02-16T16:38:03Z 127.0999984741211 2014-02-16T16:38:05Z 133.89999389648438 2014-02-16T16:38:11Z 135.89999389648438 2014-02-16T16:38:14Z 139.0 2014-02-16T16:38:16Z 139.8000030517578 2014-02-16T16:38:17Z 140.89999389648438 2014-02-16T16:38:18Z 142.0 2014-02-16T16:38:19Z 144.10000610351562 2014-02-16T16:38:21Z 128.3000030517578 2014-02-16T16:38:21Z 128.3000030517578 2014-02-16T16:38:23Z 125.80000305175781 2014-02-16T16:38:24Z 123.80000305175781 2014-02-16T16:38:27Z 115.80000305175781 2014-02-16T16:38:29Z 113.69999694824219 2014-02-16T16:38:31Z 107.0 2014-02-16T16:38:34Z 101.5 2014-02-16T16:38:37Z 100.69999694824219 2014-02-16T16:38:38Z 99.5 2014-02-16T16:38:39Z 97.5 2014-02-16T16:38:40Z 94.5 2014-02-16T16:38:42Z 85.5999984741211 2014-02-16T16:38:45Z 83.30000305175781 2014-02-16T16:38:47Z 80.9000015258789 2014-02-16T16:38:49Z 79.80000305175781 2014-02-16T16:38:52Z 77.9000015258789 2014-02-16T16:38:53Z 76.80000305175781 2014-02-16T16:38:56Z 76.69999694824219 2014-02-16T16:38:58Z 77.9000015258789 2014-02-16T16:39:01Z 78.0 2014-02-16T16:39:03Z 77.30000305175781 2014-02-16T16:39:04Z 77.5999984741211 2014-02-16T16:39:06Z 77.30000305175781 2014-02-16T16:39:09Z 76.80000305175781 2014-02-16T16:39:11Z 76.5999984741211 2014-02-16T16:39:13Z 76.0999984741211 2014-02-16T16:39:15Z 75.0999984741211 2014-02-16T16:39:16Z 74.5999984741211 2014-02-16T16:39:19Z 74.4000015258789 2014-02-16T16:39:20Z 74.5 2014-02-16T16:39:22Z 74.69999694824219 2014-02-16T16:39:23Z 74.9000015258789 2014-02-16T16:39:24Z 75.19999694824219 2014-02-16T16:39:25Z 74.5 2014-02-16T16:39:27Z 75.69999694824219 2014-02-16T16:39:28Z 76.0 2014-02-16T16:39:29Z 76.5 2014-02-16T16:39:30Z 76.5999984741211 2014-02-16T16:39:31Z 76.80000305175781 2014-02-16T16:39:32Z 76.5 2014-02-16T16:39:32Z 76.5 2014-02-16T16:39:34Z 76.5 2014-02-16T16:39:35Z 76.4000015258789 2014-02-16T16:39:36Z 76.5999984741211 2014-02-16T16:39:37Z 76.5999984741211 2014-02-16T16:39:38Z 76.9000015258789 2014-02-16T16:39:39Z 77.0999984741211 2014-02-16T16:39:39Z 77.4000015258789 2014-02-16T16:39:41Z 77.80000305175781 2014-02-16T16:39:41Z 77.0999984741211 2014-02-16T16:39:43Z 76.80000305175781 2014-02-16T16:39:44Z 76.80000305175781 2014-02-16T16:39:44Z 75.69999694824219 2014-02-16T16:39:46Z 75.0 2014-02-16T16:39:47Z 79.30000305175781 2014-02-16T16:39:49Z 79.5999984741211 2014-02-16T16:39:50Z 79.9000015258789 2014-02-16T16:39:51Z 79.0 2014-02-16T16:39:52Z 78.9000015258789 2014-02-16T16:39:53Z 79.0999984741211 2014-02-16T16:39:53Z 79.5 2014-02-16T16:39:55Z 79.0 2014-02-16T16:39:56Z 79.80000305175781 2014-02-16T16:39:57Z 80.19999694824219 2014-02-16T16:39:58Z 80.19999694824219 2014-02-16T16:39:59Z 80.5 2014-02-16T16:40:00Z 81.5999984741211 2014-02-16T16:40:01Z 83.30000305175781 2014-02-16T16:40:02Z 85.0 2014-02-16T16:40:03Z 85.5 2014-02-16T16:40:04Z 83.9000015258789 2014-02-16T16:40:05Z 83.9000015258789 2014-02-16T16:40:06Z 84.9000015258789 2014-02-16T16:40:07Z 84.9000015258789 2014-02-16T16:40:07Z 85.5 2014-02-16T16:40:10Z 85.30000305175781 2014-02-16T16:40:12Z 84.5 2014-02-16T16:40:13Z 84.5999984741211 2014-02-16T16:40:14Z 84.0 2014-02-16T16:40:15Z 82.0 2014-02-16T16:40:17Z 82.30000305175781 2014-02-16T16:40:18Z 82.19999694824219 2014-02-16T16:40:19Z 81.19999694824219 2014-02-16T16:40:19Z 81.30000305175781 2014-02-16T16:40:21Z 80.5999984741211 2014-02-16T16:40:22Z 80.0999984741211 2014-02-16T16:40:23Z 80.80000305175781 2014-02-16T16:40:25Z 80.80000305175781 2014-02-16T16:40:27Z 80.30000305175781 2014-02-16T16:40:28Z 79.30000305175781 2014-02-16T16:40:31Z 78.80000305175781 2014-02-16T16:40:33Z 77.19999694824219 2014-02-16T16:40:35Z 76.69999694824219 2014-02-16T16:40:37Z 75.30000305175781 2014-02-16T16:40:40Z 73.9000015258789 2014-02-16T16:40:52Z 73.30000305175781 2014-02-16T16:40:55Z 73.19999694824219 2014-02-16T16:40:57Z 73.0999984741211 2014-02-16T16:40:59Z 72.69999694824219 2014-02-16T16:41:00Z 71.9000015258789 2014-02-16T16:41:03Z 71.5999984741211 2014-02-16T16:41:05Z 71.30000305175781 2014-02-16T16:41:07Z 70.5999984741211 2014-02-16T16:41:09Z 71.5 2014-02-16T16:41:11Z 72.30000305175781 2014-02-16T16:41:13Z 72.30000305175781 2014-02-16T16:41:15Z 72.80000305175781 2014-02-16T16:41:17Z 72.9000015258789 2014-02-16T16:41:19Z 73.0999984741211 2014-02-16T16:41:21Z 73.9000015258789 2014-02-16T16:41:23Z 74.69999694824219 2014-02-16T16:41:25Z 74.80000305175781 2014-02-16T16:41:27Z 75.0 2014-02-16T16:41:29Z 77.0999984741211 2014-02-16T16:41:30Z 78.19999694824219 2014-02-16T16:41:31Z 78.9000015258789 2014-02-16T16:41:31Z 79.4000015258789 2014-02-16T16:41:33Z 79.9000015258789 2014-02-16T16:41:34Z 80.0999984741211 2014-02-16T16:41:35Z 80.30000305175781 2014-02-16T16:41:35Z 81.80000305175781 2014-02-16T16:41:38Z 82.0 2014-02-16T16:41:40Z 81.69999694824219 2014-02-16T16:41:42Z 81.69999694824219 2014-02-16T16:41:43Z 78.69999694824219 2014-02-16T16:41:45Z 78.5 2014-02-16T16:41:46Z 77.80000305175781 2014-02-16T16:41:47Z 77.19999694824219 2014-02-16T16:41:49Z 76.5 2014-02-16T16:41:50Z 76.0999984741211 2014-02-16T16:41:52Z 75.9000015258789 2014-02-16T16:41:53Z 74.9000015258789 2014-02-16T16:41:55Z 73.80000305175781 2014-02-16T16:41:57Z 73.19999694824219 2014-02-16T16:41:59Z 73.0999984741211 2014-02-16T16:42:00Z 73.4000015258789 2014-02-16T16:42:01Z 73.4000015258789 2014-02-16T16:42:03Z 73.30000305175781 2014-02-16T16:42:04Z 73.5999984741211 2014-02-16T16:42:05Z 73.5 2014-02-16T16:42:06Z 73.5999984741211 2014-02-16T16:42:06Z 74.5 2014-02-16T16:42:08Z 75.0999984741211 2014-02-16T16:42:10Z 75.0999984741211 2014-02-16T16:42:11Z 75.30000305175781 2014-02-16T16:42:12Z 75.0 2014-02-16T16:42:14Z 75.0 2014-02-16T16:42:15Z 74.80000305175781 2014-02-16T16:42:16Z 75.0999984741211 2014-02-16T16:42:17Z 75.5999984741211 2014-02-16T16:42:17Z 75.5999984741211 2014-02-16T16:42:19Z 75.19999694824219 2014-02-16T16:42:20Z 73.4000015258789 2014-02-16T16:42:22Z 72.9000015258789 2014-02-16T16:42:24Z 73.0 2014-02-16T16:42:25Z 73.4000015258789 2014-02-16T16:42:26Z 72.19999694824219 2014-02-16T16:42:28Z 71.69999694824219 2014-02-16T16:42:30Z 66.69999694824219 2014-02-16T16:42:31Z 67.30000305175781 2014-02-16T16:42:34Z 67.0 2014-02-16T16:42:36Z 68.5 2014-02-16T16:42:37Z 70.5999984741211 2014-02-16T16:42:38Z 71.0 2014-02-16T16:42:39Z 71.0 2014-02-16T16:42:40Z 71.19999694824219 2014-02-16T16:42:41Z 72.19999694824219 2014-02-16T16:42:42Z 72.80000305175781 2014-02-16T16:42:43Z 73.69999694824219 2014-02-16T16:42:43Z 74.0999984741211 2014-02-16T16:42:45Z 75.0 2014-02-16T16:42:47Z 74.0999984741211 2014-02-16T16:42:49Z 73.5 2014-02-16T16:42:49Z 73.5 2014-02-16T16:42:51Z 73.19999694824219 2014-02-16T16:42:53Z 73.30000305175781 2014-02-16T16:42:55Z 73.0999984741211 2014-02-16T16:42:57Z 73.30000305175781 2014-02-16T16:42:59Z 76.9000015258789 2014-02-16T16:43:02Z 79.5 2014-02-16T16:43:15Z 80.5999984741211 2014-02-16T16:43:18Z 81.4000015258789 2014-02-16T16:43:20Z 80.9000015258789 2014-02-16T16:43:22Z 82.9000015258789 2014-02-16T16:43:24Z 86.9000015258789 2014-02-16T16:43:31Z 87.19999694824219 2014-02-16T16:43:31Z 88.5 2014-02-16T16:43:34Z 89.0 2014-02-16T16:43:34Z 90.0999984741211 2014-02-16T16:43:36Z 90.19999694824219 2014-02-16T16:43:37Z 91.5999984741211 2014-02-16T16:43:39Z 92.80000305175781 2014-02-16T16:43:40Z 94.30000305175781 2014-02-16T16:43:43Z 94.69999694824219 2014-02-16T16:43:45Z 96.0 2014-02-16T16:43:46Z 96.0999984741211 2014-02-16T16:43:46Z 97.9000015258789 2014-02-16T16:43:48Z 99.0 2014-02-16T16:43:51Z 101.19999694824219 2014-02-16T16:43:53Z 102.30000305175781 2014-02-16T16:43:55Z 103.69999694824219 2014-02-16T16:43:58Z 99.69999694824219 2014-02-16T16:44:00Z 93.80000305175781 2014-02-16T16:44:01Z 90.4000015258789 2014-02-16T16:44:03Z 87.80000305175781 2014-02-16T16:44:05Z 87.0 2014-02-16T16:44:06Z 86.5 2014-02-16T16:44:09Z 87.80000305175781 2014-02-16T16:44:11Z 89.19999694824219 2014-02-16T16:44:13Z 89.19999694824219 2014-02-16T16:44:14Z 88.5999984741211 2014-02-16T16:44:17Z 88.5 2014-02-16T16:44:19Z 88.5 2014-02-16T16:44:21Z 87.5999984741211 2014-02-16T16:44:23Z 88.4000015258789 2014-02-16T16:44:25Z 87.5 2014-02-16T16:44:27Z 87.0999984741211 2014-02-16T16:44:28Z 86.30000305175781 2014-02-16T16:44:31Z 85.5999984741211 2014-02-16T16:44:32Z 86.5 2014-02-16T16:44:35Z 86.4000015258789 2014-02-16T16:44:36Z 82.5999984741211 2014-02-16T16:44:39Z 81.0999984741211 2014-02-16T16:44:40Z 80.0999984741211 2014-02-16T16:44:42Z 79.9000015258789 2014-02-16T16:44:44Z 80.80000305175781 2014-02-16T16:44:46Z 81.0 2014-02-16T16:44:46Z 82.4000015258789 2014-02-16T16:44:49Z 85.4000015258789 2014-02-16T16:44:51Z 86.5999984741211 2014-02-16T16:44:53Z 90.30000305175781 2014-02-16T16:44:57Z 94.19999694824219 2014-02-16T16:45:02Z 97.5 2014-02-16T16:45:13Z 100.69999694824219 2014-02-16T16:45:16Z 104.5 2014-02-16T16:45:19Z 106.0999984741211 2014-02-16T16:45:21Z 100.4000015258789 2014-02-16T16:45:23Z 96.69999694824219 2014-02-16T16:45:26Z 95.80000305175781 2014-02-16T16:45:29Z