Garmin International 2012-01-24T14:45:43Z 051226_Esp Red 616.29999999999995 2005-12-26T07:31:57Z 598.89999999999998 2005-12-26T07:32:58Z 598.39999999999998 2005-12-26T07:33:03Z 598.29999999999995 2005-12-26T07:33:06Z 597.89999999999998 2005-12-26T07:33:09Z 597.89999999999998 2005-12-26T07:33:10Z 598 2005-12-26T07:33:17Z 580.70000000000005 2005-12-26T07:35:45Z 580.70000000000005 2005-12-26T07:35:47Z 581.70000000000005 2005-12-26T07:35:52Z 582 2005-12-26T07:35:56Z 582.10000000000002 2005-12-26T07:35:59Z 582 2005-12-26T07:36:04Z 582.79999999999995 2005-12-26T07:36:15Z 582.89999999999998 2005-12-26T07:36:16Z 583 2005-12-26T07:36:19Z 582.79999999999995 2005-12-26T07:36:22Z 582.89999999999998 2005-12-26T07:36:23Z 583.10000000000002 2005-12-26T07:36:26Z 583 2005-12-26T07:36:28Z 583.20000000000005 2005-12-26T07:36:31Z 583.39999999999998 2005-12-26T07:36:39Z 583.29999999999995 2005-12-26T07:36:41Z 583.39999999999998 2005-12-26T07:36:43Z 583.60000000000002 2005-12-26T07:36:46Z 583.60000000000002 2005-12-26T07:36:49Z 583.60000000000002 2005-12-26T07:36:53Z 583.60000000000002 2005-12-26T07:36:54Z 583 2005-12-26T07:36:57Z 582.29999999999995 2005-12-26T07:37:02Z 582 2005-12-26T07:37:03Z 581.89999999999998 2005-12-26T07:37:06Z 581.60000000000002 2005-12-26T07:37:09Z 581 2005-12-26T07:37:10Z 580.5 2005-12-26T07:37:14Z 580.5 2005-12-26T07:37:22Z 580.70000000000005 2005-12-26T07:37:25Z 580.89999999999998 2005-12-26T07:37:30Z 580.70000000000005 2005-12-26T07:37:33Z 580.60000000000002 2005-12-26T07:37:36Z 578.60000000000002 2005-12-26T07:37:40Z 578.89999999999998 2005-12-26T07:37:43Z 581.60000000000002 2005-12-26T07:37:45Z 581.79999999999995 2005-12-26T07:37:49Z 581.10000000000002 2005-12-26T07:37:52Z 581 2005-12-26T07:37:56Z 581.10000000000002 2005-12-26T07:37:59Z 580.79999999999995 2005-12-26T07:38:02Z 580.20000000000005 2005-12-26T07:38:04Z 580.39999999999998 2005-12-26T07:38:07Z 582 2005-12-26T07:38:10Z 581.39999999999998 2005-12-26T07:38:11Z 581.10000000000002 2005-12-26T07:38:14Z 581.29999999999995 2005-12-26T07:38:18Z 581.60000000000002 2005-12-26T07:38:23Z 582.10000000000002 2005-12-26T07:38:26Z 581.79999999999995 2005-12-26T07:38:27Z 581.5 2005-12-26T07:38:31Z 580.70000000000005 2005-12-26T07:38:34Z 580.29999999999995 2005-12-26T07:38:37Z 579.89999999999998 2005-12-26T07:38:41Z 579.60000000000002 2005-12-26T07:38:42Z 579.5 2005-12-26T07:38:45Z 579.10000000000002 2005-12-26T07:38:49Z 578.10000000000002 2005-12-26T07:38:51Z 577.79999999999995 2005-12-26T07:38:54Z 577.5 2005-12-26T07:38:56Z 578.39999999999998 2005-12-26T07:38:58Z 578.79999999999995 2005-12-26T07:39:01Z 579 2005-12-26T07:39:02Z 579 2005-12-26T07:39:05Z 578.89999999999998 2005-12-26T07:39:08Z 578.10000000000002 2005-12-26T07:39:12Z 578.29999999999995 2005-12-26T07:39:16Z 578.29999999999995 2005-12-26T07:39:17Z 578.20000000000005 2005-12-26T07:39:18Z 578 2005-12-26T07:39:20Z 578.29999999999995 2005-12-26T07:39:21Z 578.5 2005-12-26T07:39:23Z 578.29999999999995 2005-12-26T07:39:25Z 576.29999999999995 2005-12-26T07:39:28Z 576.5 2005-12-26T07:39:31Z 576.79999999999995 2005-12-26T07:39:33Z 579.29999999999995 2005-12-26T07:39:36Z 579.10000000000002 2005-12-26T07:39:39Z 579 2005-12-26T07:39:40Z 579.29999999999995 2005-12-26T07:39:41Z 579.29999999999995 2005-12-26T07:39:43Z 579.39999999999998 2005-12-26T07:39:44Z 579.79999999999995 2005-12-26T07:39:48Z 580.39999999999998 2005-12-26T07:39:52Z 580.5 2005-12-26T07:39:55Z 580.5 2005-12-26T07:39:58Z 579.70000000000005 2005-12-26T07:40:00Z 578.60000000000002 2005-12-26T07:40:03Z 578.60000000000002 2005-12-26T07:40:04Z 578.39999999999998 2005-12-26T07:40:07Z 578.5 2005-12-26T07:40:11Z 579 2005-12-26T07:40:14Z 578.89999999999998 2005-12-26T07:40:17Z 578.79999999999995 2005-12-26T07:40:19Z 578.39999999999998 2005-12-26T07:40:22Z 577.70000000000005 2005-12-26T07:40:26Z 576.89999999999998 2005-12-26T07:40:29Z 577.10000000000002 2005-12-26T07:40:31Z 577.29999999999995 2005-12-26T07:40:34Z 577.39999999999998 2005-12-26T07:40:38Z 577.20000000000005 2005-12-26T07:40:41Z 576.70000000000005 2005-12-26T07:40:44Z 576.60000000000002 2005-12-26T07:40:46Z 576.79999999999995 2005-12-26T07:40:49Z 576.60000000000002 2005-12-26T07:40:52Z 576.5 2005-12-26T07:40:54Z 576.39999999999998 2005-12-26T07:40:57Z 576.29999999999995 2005-12-26T07:41:01Z 576.20000000000005 2005-12-26T07:41:04Z 576.5 2005-12-26T07:41:06Z 576.20000000000005 2005-12-26T07:41:09Z 576.10000000000002 2005-12-26T07:41:13Z 575.70000000000005 2005-12-26T07:41:16Z 575.5 2005-12-26T07:41:19Z 575.39999999999998 2005-12-26T07:41:21Z 576.39999999999998 2005-12-26T07:41:24Z 577.60000000000002 2005-12-26T07:41:28Z 580 2005-12-26T07:41:31Z 582.79999999999995 2005-12-26T07:41:33Z 584.29999999999995 2005-12-26T07:41:36Z 584.60000000000002 2005-12-26T07:41:40Z 583.60000000000002 2005-12-26T07:41:43Z 581.5 2005-12-26T07:41:46Z 578.79999999999995 2005-12-26T07:41:50Z 577 2005-12-26T07:41:54Z 576.39999999999998 2005-12-26T07:41:55Z 575.70000000000005 2005-12-26T07:41:58Z 575.20000000000005 2005-12-26T07:41:59Z 574.5 2005-12-26T07:42:03Z 574.20000000000005 2005-12-26T07:42:06Z 573.79999999999995 2005-12-26T07:42:09Z 573.29999999999995 2005-12-26T07:42:11Z 572.5 2005-12-26T07:42:14Z 572.10000000000002 2005-12-26T07:42:18Z 572 2005-12-26T07:42:21Z 572.29999999999995 2005-12-26T07:42:22Z 573.29999999999995 2005-12-26T07:42:25Z 575.10000000000002 2005-12-26T07:42:27Z 576.70000000000005 2005-12-26T07:42:30Z 577.10000000000002 2005-12-26T07:42:33Z 577.10000000000002 2005-12-26T07:42:34Z 577.60000000000002 2005-12-26T07:42:37Z 578.10000000000002 2005-12-26T07:42:38Z 578 2005-12-26T07:42:41Z 577.60000000000002 2005-12-26T07:42:42Z 577.39999999999998 2005-12-26T07:42:45Z 577.29999999999995 2005-12-26T07:42:46Z 577.10000000000002 2005-12-26T07:42:49Z 576.89999999999998 2005-12-26T07:42:50Z 576.70000000000005 2005-12-26T07:42:53Z 576.70000000000005 2005-12-26T07:42:54Z 577.10000000000002 2005-12-26T07:42:57Z 579.79999999999995 2005-12-26T07:42:59Z 582.29999999999995 2005-12-26T07:43:01Z 583.89999999999998 2005-12-26T07:43:03Z 584.70000000000005 2005-12-26T07:43:05Z 584.39999999999998 2005-12-26T07:43:08Z 584.20000000000005 2005-12-26T07:43:12Z 583.79999999999995 2005-12-26T07:43:13Z 583.5 2005-12-26T07:43:16Z 583.20000000000005 2005-12-26T07:43:17Z 582.20000000000005 2005-12-26T07:43:20Z 579.5 2005-12-26T07:43:21Z 576.79999999999995 2005-12-26T07:43:24Z 574.29999999999995 2005-12-26T07:43:26Z 572.89999999999998 2005-12-26T07:43:28Z 572.5 2005-12-26T07:43:30Z 572.79999999999995 2005-12-26T07:43:31Z 572.70000000000005 2005-12-26T07:43:34Z 572.5 2005-12-26T07:43:35Z 572.20000000000005 2005-12-26T07:43:39Z 571.60000000000002 2005-12-26T07:43:42Z 571.10000000000002 2005-12-26T07:43:44Z 570.70000000000005 2005-12-26T07:43:47Z 570.5 2005-12-26T07:43:51Z 570 2005-12-26T07:43:54Z 569.79999999999995 2005-12-26T07:43:55Z 569.5 2005-12-26T07:43:58Z 569.20000000000005 2005-12-26T07:43:59Z 569 2005-12-26T07:44:02Z 568.60000000000002 2005-12-26T07:44:03Z 567.5 2005-12-26T07:44:06Z 567.10000000000002 2005-12-26T07:44:07Z 566.60000000000002 2005-12-26T07:44:10Z 566.10000000000002 2005-12-26T07:44:11Z 565.79999999999995 2005-12-26T07:44:14Z 565.60000000000002 2005-12-26T07:44:15Z 566.10000000000002 2005-12-26T07:44:18Z 567.29999999999995 2005-12-26T07:44:20Z 569.20000000000005 2005-12-26T07:44:22Z 571.20000000000005 2005-12-26T07:44:24Z 573.10000000000002 2005-12-26T07:44:25Z 575 2005-12-26T07:44:28Z 577 2005-12-26T07:44:29Z 578.39999999999998 2005-12-26T07:44:32Z 580.79999999999995 2005-12-26T07:44:33Z 582.70000000000005 2005-12-26T07:44:36Z 584.20000000000005 2005-12-26T07:44:37Z 585.10000000000002 2005-12-26T07:44:40Z 585.5 2005-12-26T07:44:41Z 585.79999999999995 2005-12-26T07:44:44Z 585.60000000000002 2005-12-26T07:44:45Z 584.89999999999998 2005-12-26T07:44:48Z 583.79999999999995 2005-12-26T07:44:49Z 582.29999999999995 2005-12-26T07:44:52Z 580.29999999999995 2005-12-26T07:44:53Z 578.79999999999995 2005-12-26T07:44:56Z 577.29999999999995 2005-12-26T07:44:57Z 576.39999999999998 2005-12-26T07:45:00Z 575.79999999999995 2005-12-26T07:45:01Z 575.5 2005-12-26T07:45:04Z 575.5 2005-12-26T07:45:05Z 576.29999999999995 2005-12-26T07:45:08Z 576.70000000000005 2005-12-26T07:45:09Z 577.20000000000005 2005-12-26T07:45:12Z 577.70000000000005 2005-12-26T07:45:14Z 578.10000000000002 2005-12-26T07:45:16Z 578.39999999999998 2005-12-26T07:45:18Z 578.89999999999998 2005-12-26T07:45:19Z 579.60000000000002 2005-12-26T07:45:22Z 580.5 2005-12-26T07:45:23Z 581.29999999999995 2005-12-26T07:45:26Z 582.10000000000002 2005-12-26T07:45:27Z 582.89999999999998 2005-12-26T07:45:30Z 583.60000000000002 2005-12-26T07:45:31Z 584.29999999999995 2005-12-26T07:45:34Z 584.79999999999995 2005-12-26T07:45:35Z 585.5 2005-12-26T07:45:38Z 586.20000000000005 2005-12-26T07:45:39Z 587 2005-12-26T07:45:42Z 587.89999999999998 2005-12-26T07:45:43Z 588.70000000000005 2005-12-26T07:45:46Z 589.60000000000002 2005-12-26T07:45:47Z 590.70000000000005 2005-12-26T07:45:50Z 592.10000000000002 2005-12-26T07:45:51Z 592.79999999999995 2005-12-26T07:45:54Z 594.10000000000002 2005-12-26T07:45:55Z 595.29999999999995 2005-12-26T07:45:58Z 596.5 2005-12-26T07:45:59Z 597.60000000000002 2005-12-26T07:46:02Z 598.79999999999995 2005-12-26T07:46:03Z 600 2005-12-26T07:46:06Z 601.10000000000002 2005-12-26T07:46:08Z 602.20000000000005 2005-12-26T07:46:10Z 603.29999999999995 2005-12-26T07:46:12Z 604.20000000000005 2005-12-26T07:46:13Z 604.89999999999998 2005-12-26T07:46:16Z 605.39999999999998 2005-12-26T07:46:17Z 607.39999999999998 2005-12-26T07:46:20Z 608.39999999999998 2005-12-26T07:46:21Z 608.60000000000002 2005-12-26T07:46:24Z 609.60000000000002 2005-12-26T07:46:25Z 610.5 2005-12-26T07:46:28Z 611 2005-12-26T07:46:29Z 611.10000000000002 2005-12-26T07:46:32Z 611.29999999999995 2005-12-26T07:46:33Z 611.60000000000002 2005-12-26T07:46:36Z 611.60000000000002 2005-12-26T07:46:37Z 611.39999999999998 2005-12-26T07:46:40Z 611.89999999999998 2005-12-26T07:46:41Z 612.10000000000002 2005-12-26T07:46:44Z 612.5 2005-12-26T07:46:45Z 613.20000000000005 2005-12-26T07:46:48Z 613.70000000000005 2005-12-26T07:46:49Z 613.5 2005-12-26T07:46:52Z 614.39999999999998 2005-12-26T07:46:53Z 614.60000000000002 2005-12-26T07:46:56Z 614.79999999999995 2005-12-26T07:46:57Z 614.79999999999995 2005-12-26T07:47:00Z 615 2005-12-26T07:47:02Z 615.29999999999995 2005-12-26T07:47:04Z 615.79999999999995 2005-12-26T07:47:06Z 616.39999999999998 2005-12-26T07:47:07Z 616 2005-12-26T07:47:10Z 615.79999999999995 2005-12-26T07:47:11Z 615.29999999999995 2005-12-26T07:47:14Z 614.89999999999998 2005-12-26T07:47:15Z 618.20000000000005 2005-12-26T07:47:18Z 618 2005-12-26T07:47:19Z 617.79999999999995 2005-12-26T07:47:22Z 618.20000000000005 2005-12-26T07:47:23Z 619.10000000000002 2005-12-26T07:47:26Z 619.70000000000005 2005-12-26T07:47:27Z 620 2005-12-26T07:47:30Z 619.60000000000002 2005-12-26T07:47:31Z 618.89999999999998 2005-12-26T07:47:34Z 617.79999999999995 2005-12-26T07:47:35Z 616.79999999999995 2005-12-26T07:47:38Z 615.60000000000002 2005-12-26T07:47:39Z 614.20000000000005 2005-12-26T07:47:42Z 613.29999999999995 2005-12-26T07:47:43Z 612.20000000000005 2005-12-26T07:47:46Z 611 2005-12-26T07:47:47Z 609.89999999999998 2005-12-26T07:47:50Z 609.20000000000005 2005-12-26T07:47:51Z 608.20000000000005 2005-12-26T07:47:54Z 608 2005-12-26T07:47:56Z 607.89999999999998 2005-12-26T07:47:58Z 608 2005-12-26T07:48:00Z 608 2005-12-26T07:48:01Z 608.10000000000002 2005-12-26T07:48:04Z 607.29999999999995 2005-12-26T07:48:05Z 606.20000000000005 2005-12-26T07:48:08Z 605.20000000000005 2005-12-26T07:48:09Z 603.79999999999995 2005-12-26T07:48:12Z 602.60000000000002 2005-12-26T07:48:13Z 602.5 2005-12-26T07:48:16Z 603.60000000000002 2005-12-26T07:48:17Z 602.60000000000002 2005-12-26T07:48:20Z 601.20000000000005 2005-12-26T07:48:21Z 600.79999999999995 2005-12-26T07:48:24Z 600.39999999999998 2005-12-26T07:48:25Z 600.39999999999998 2005-12-26T07:48:28Z 600.29999999999995 2005-12-26T07:48:29Z 600.60000000000002 2005-12-26T07:48:32Z 600.70000000000005 2005-12-26T07:48:33Z 600.79999999999995 2005-12-26T07:48:36Z 601 2005-12-26T07:48:37Z 601.10000000000002 2005-12-26T07:48:40Z 601.10000000000002 2005-12-26T07:48:41Z 601.20000000000005 2005-12-26T07:48:44Z 601 2005-12-26T07:48:45Z 600.60000000000002 2005-12-26T07:48:48Z 600.70000000000005 2005-12-26T07:48:50Z 600.70000000000005 2005-12-26T07:48:52Z 601.10000000000002 2005-12-26T07:48:54Z 602.39999999999998 2005-12-26T07:48:55Z 602.79999999999995 2005-12-26T07:48:58Z 602.5 2005-12-26T07:48:59Z 601.79999999999995 2005-12-26T07:49:02Z 600.39999999999998 2005-12-26T07:49:03Z 598.79999999999995 2005-12-26T07:49:06Z 598.10000000000002 2005-12-26T07:49:07Z 598.5 2005-12-26T07:49:10Z 599 2005-12-26T07:49:11Z 599.5 2005-12-26T07:49:14Z 603.20000000000005 2005-12-26T07:49:15Z 604.60000000000002 2005-12-26T07:49:18Z 605.70000000000005 2005-12-26T07:49:19Z 605.79999999999995 2005-12-26T07:49:22Z 604.79999999999995 2005-12-26T07:49:23Z 602.79999999999995 2005-12-26T07:49:26Z 599.70000000000005 2005-12-26T07:49:27Z 596.70000000000005 2005-12-26T07:49:30Z 594.5 2005-12-26T07:49:31Z 594.10000000000002 2005-12-26T07:49:34Z 594.10000000000002 2005-12-26T07:49:35Z 594.39999999999998 2005-12-26T07:49:38Z 594.79999999999995 2005-12-26T07:49:39Z 596.39999999999998 2005-12-26T07:49:42Z 599.10000000000002 2005-12-26T07:49:44Z 601.70000000000005 2005-12-26T07:49:46Z 603.70000000000005 2005-12-26T07:49:48Z 604.79999999999995 2005-12-26T07:49:49Z 605.10000000000002 2005-12-26T07:49:52Z 604.79999999999995 2005-12-26T07:49:53Z 604.10000000000002 2005-12-26T07:49:56Z 602.20000000000005 2005-12-26T07:49:57Z 602.20000000000005 2005-12-26T07:50:00Z 602.39999999999998 2005-12-26T07:50:01Z 600.70000000000005 2005-12-26T07:50:04Z 599.20000000000005 2005-12-26T07:50:05Z 599.5 2005-12-26T07:50:08Z 598.79999999999995 2005-12-26T07:50:09Z 597.5 2005-12-26T07:50:12Z 596.60000000000002 2005-12-26T07:50:13Z 597 2005-12-26T07:50:16Z 597.5 2005-12-26T07:50:17Z 598.60000000000002 2005-12-26T07:50:20Z 598.89999999999998 2005-12-26T07:50:21Z 599.20000000000005 2005-12-26T07:50:24Z 598.89999999999998 2005-12-26T07:50:25Z 599.29999999999995 2005-12-26T07:50:28Z 600.29999999999995 2005-12-26T07:50:29Z 600.20000000000005 2005-12-26T07:50:32Z 600.20000000000005 2005-12-26T07:50:33Z 600.60000000000002 2005-12-26T07:50:36Z 601.10000000000002 2005-12-26T07:50:38Z 601.70000000000005 2005-12-26T07:50:40Z 602.5 2005-12-26T07:50:42Z 603.10000000000002 2005-12-26T07:50:43Z 604.10000000000002 2005-12-26T07:50:46Z 604.39999999999998 2005-12-26T07:50:47Z 604.29999999999995 2005-12-26T07:50:50Z 604.39999999999998 2005-12-26T07:50:51Z 604.79999999999995 2005-12-26T07:50:54Z 605.60000000000002 2005-12-26T07:50:55Z 607.60000000000002 2005-12-26T07:50:58Z 609.70000000000005 2005-12-26T07:50:59Z 611.39999999999998 2005-12-26T07:51:02Z 612.5 2005-12-26T07:51:03Z 613.20000000000005 2005-12-26T07:51:06Z 613.5 2005-12-26T07:51:07Z 613.70000000000005 2005-12-26T07:51:10Z 613.70000000000005 2005-12-26T07:51:11Z 613.79999999999995 2005-12-26T07:51:14Z 614 2005-12-26T07:51:17Z 613.70000000000005 2005-12-26T07:51:18Z 613.5 2005-12-26T07:51:22Z 585.29999999999995 2005-12-26T07:52:12Z 585 2005-12-26T07:52:13Z 587 2005-12-26T07:52:23Z 619.79999999999995 2005-12-26T07:52:31Z 607.10000000000002 2005-12-26T07:54:01Z 662.60000000000002 2005-12-26T07:55:39Z 577.70000000000005 2005-12-26T07:55:56Z 590.70000000000005 2005-12-26T07:56:07Z 632.60000000000002 2005-12-26T07:56:16Z 595.70000000000005 2005-12-26T07:56:57Z 593.89999999999998 2005-12-26T07:57:01Z 593.20000000000005 2005-12-26T07:57:06Z 596.20000000000005 2005-12-26T07:57:43Z 596.20000000000005 2005-12-26T07:57:48Z 596.20000000000005 2005-12-26T07:57:50Z 519.89999999999998 2005-12-26T07:58:15Z 519.79999999999995 2005-12-26T07:58:18Z 524 2005-12-26T07:58:21Z 527.60000000000002 2005-12-26T07:58:22Z 527.70000000000005 2005-12-26T07:58:23Z 527.70000000000005 2005-12-26T07:58:25Z 527.70000000000005 2005-12-26T07:58:26Z 527.70000000000005 2005-12-26T07:58:26Z 527.70000000000005 2005-12-26T07:58:27Z 537.10000000000002 2005-12-26T07:58:34Z 592 2005-12-26T07:58:42Z 573.5 2005-12-26T07:59:28Z 573.79999999999995 2005-12-26T07:59:32Z 573.89999999999998 2005-12-26T07:59:35Z 577.89999999999998 2005-12-26T07:59:42Z 582.29999999999995 2005-12-26T07:59:43Z 582.20000000000005 2005-12-26T07:59:44Z 582.20000000000005 2005-12-26T07:59:46Z 582.20000000000005 2005-12-26T07:59:47Z 582.10000000000002 2005-12-26T07:59:47Z 617.39999999999998 2005-12-26T08:00:09Z 617.20000000000005 2005-12-26T08:00:10Z 617.39999999999998 2005-12-26T08:00:13Z 617.20000000000005 2005-12-26T08:00:15Z 617 2005-12-26T08:00:19Z 617.29999999999995 2005-12-26T08:00:22Z 617.39999999999998 2005-12-26T08:00:26Z 618.39999999999998 2005-12-26T08:00:29Z 619 2005-12-26T08:00:32Z 620.39999999999998 2005-12-26T08:00:34Z 621.89999999999998 2005-12-26T08:00:37Z 621.89999999999998 2005-12-26T08:00:41Z 621.20000000000005 2005-12-26T08:00:44Z 620.5 2005-12-26T08:00:45Z 620.29999999999995 2005-12-26T08:00:48Z 620.79999999999995 2005-12-26T08:00:49Z 621 2005-12-26T08:00:52Z 623.39999999999998 2005-12-26T08:00:53Z 624.79999999999995 2005-12-26T08:00:56Z 625.29999999999995 2005-12-26T08:00:57Z 625.79999999999995 2005-12-26T08:01:00Z 626.5 2005-12-26T08:01:01Z 626.89999999999998 2005-12-26T08:01:04Z 627.79999999999995 2005-12-26T08:01:05Z 628.79999999999995 2005-12-26T08:01:08Z 630.10000000000002 2005-12-26T08:01:09Z 631.70000000000005 2005-12-26T08:01:12Z 632.79999999999995 2005-12-26T08:01:13Z 633.60000000000002 2005-12-26T08:01:16Z 634 2005-12-26T08:01:17Z 634.89999999999998 2005-12-26T08:01:20Z 635.60000000000002 2005-12-26T08:01:21Z 636.29999999999995 2005-12-26T08:01:24Z 636.39999999999998 2005-12-26T08:01:26Z 636.20000000000005 2005-12-26T08:01:28Z 635.79999999999995 2005-12-26T08:01:30Z 635.39999999999998 2005-12-26T08:01:31Z 634.39999999999998 2005-12-26T08:01:34Z 633.10000000000002 2005-12-26T08:01:35Z 633.29999999999995 2005-12-26T08:01:38Z 634.29999999999995 2005-12-26T08:01:39Z 634.29999999999995 2005-12-26T08:01:42Z 633.70000000000005 2005-12-26T08:01:43Z 632.29999999999995 2005-12-26T08:01:46Z 630.29999999999995 2005-12-26T08:01:47Z 628.89999999999998 2005-12-26T08:01:50Z 628.39999999999998 2005-12-26T08:01:51Z 628 2005-12-26T08:01:54Z 627.5 2005-12-26T08:01:55Z 628 2005-12-26T08:01:58Z 627.79999999999995 2005-12-26T08:01:59Z 627.60000000000002 2005-12-26T08:02:02Z 627.39999999999998 2005-12-26T08:02:03Z 627.20000000000005 2005-12-26T08:02:06Z 627.10000000000002 2005-12-26T08:02:07Z 626.89999999999998 2005-12-26T08:02:10Z 626.70000000000005 2005-12-26T08:02:11Z 626.39999999999998 2005-12-26T08:02:14Z 626.20000000000005 2005-12-26T08:02:15Z 626 2005-12-26T08:02:18Z 625.89999999999998 2005-12-26T08:02:20Z 625.79999999999995 2005-12-26T08:02:22Z 625.79999999999995 2005-12-26T08:02:24Z 625.60000000000002 2005-12-26T08:02:25Z 626.10000000000002 2005-12-26T08:02:28Z 626.5 2005-12-26T08:02:29Z 625.89999999999998 2005-12-26T08:02:32Z 624.60000000000002 2005-12-26T08:02:33Z 622.60000000000002 2005-12-26T08:02:36Z 619.70000000000005 2005-12-26T08:02:37Z 616.10000000000002 2005-12-26T08:02:40Z 614.5 2005-12-26T08:02:41Z 614.60000000000002 2005-12-26T08:02:44Z 616.29999999999995 2005-12-26T08:02:45Z 618.79999999999995 2005-12-26T08:02:48Z 620 2005-12-26T08:02:49Z 620.70000000000005 2005-12-26T08:02:52Z 620.39999999999998 2005-12-26T08:02:53Z 619.29999999999995 2005-12-26T08:02:56Z 617.70000000000005 2005-12-26T08:02:57Z 615.5 2005-12-26T08:03:00Z 613.29999999999995 2005-12-26T08:03:01Z 612.5 2005-12-26T08:03:04Z 612.20000000000005 2005-12-26T08:03:05Z 612.60000000000002 2005-12-26T08:03:08Z 613.5 2005-12-26T08:03:09Z 613.70000000000005 2005-12-26T08:03:12Z 613.5 2005-12-26T08:03:14Z 613.10000000000002 2005-12-26T08:03:16Z 612.39999999999998 2005-12-26T08:03:18Z 611.70000000000005 2005-12-26T08:03:19Z 610.39999999999998 2005-12-26T08:03:22Z 609.20000000000005 2005-12-26T08:03:23Z 607.60000000000002 2005-12-26T08:03:26Z 606.10000000000002 2005-12-26T08:03:27Z 604.39999999999998 2005-12-26T08:03:30Z 603.29999999999995 2005-12-26T08:03:31Z 602 2005-12-26T08:03:34Z 600.79999999999995 2005-12-26T08:03:35Z 600 2005-12-26T08:03:36Z 598.60000000000002 2005-12-26T08:03:39Z 597.70000000000005 2005-12-26T08:03:41Z 597 2005-12-26T08:03:43Z 596.70000000000005 2005-12-26T08:03:45Z 597.20000000000005 2005-12-26T08:03:46Z 599.10000000000002 2005-12-26T08:03:49Z 601.39999999999998 2005-12-26T08:03:50Z 604.20000000000005 2005-12-26T08:03:53Z 607.5 2005-12-26T08:03:54Z 610.79999999999995 2005-12-26T08:03:57Z 613.10000000000002 2005-12-26T08:03:58Z 613.5 2005-12-26T08:04:01Z 613.5 2005-12-26T08:04:02Z 612.89999999999998 2005-12-26T08:04:05Z 612.20000000000005 2005-12-26T08:04:06Z 611.10000000000002 2005-12-26T08:04:09Z 610.5 2005-12-26T08:04:10Z 610.39999999999998 2005-12-26T08:04:13Z 611.10000000000002 2005-12-26T08:04:14Z 612.10000000000002 2005-12-26T08:04:17Z 612.89999999999998 2005-12-26T08:04:18Z 614.29999999999995 2005-12-26T08:04:21Z 617.10000000000002 2005-12-26T08:04:22Z 620.60000000000002 2005-12-26T08:04:25Z 622.70000000000005 2005-12-26T08:04:26Z 624.5 2005-12-26T08:04:29Z 625.79999999999995 2005-12-26T08:04:30Z 626.39999999999998 2005-12-26T08:04:33Z 626.39999999999998 2005-12-26T08:04:35Z 625.79999999999995 2005-12-26T08:04:37Z 624.60000000000002 2005-12-26T08:04:39Z 622.70000000000005 2005-12-26T08:04:40Z 620.20000000000005 2005-12-26T08:04:43Z 619.5 2005-12-26T08:04:44Z 619.89999999999998 2005-12-26T08:04:47Z 621.20000000000005 2005-12-26T08:04:48Z 621.70000000000005 2005-12-26T08:04:51Z 621.20000000000005 2005-12-26T08:04:52Z 621.79999999999995 2005-12-26T08:04:55Z 621.60000000000002 2005-12-26T08:04:56Z 622.79999999999995 2005-12-26T08:04:59Z 621.29999999999995 2005-12-26T08:05:00Z 621.60000000000002 2005-12-26T08:05:03Z 622.29999999999995 2005-12-26T08:05:04Z 622.5 2005-12-26T08:05:07Z 622 2005-12-26T08:05:08Z 621.60000000000002 2005-12-26T08:05:11Z 621.39999999999998 2005-12-26T08:05:12Z 621.89999999999998 2005-12-26T08:05:15Z 623 2005-12-26T08:05:16Z 626.20000000000005 2005-12-26T08:05:19Z 628.70000000000005 2005-12-26T08:05:20Z 631.39999999999998 2005-12-26T08:05:23Z 630.60000000000002 2005-12-26T08:05:24Z 629.60000000000002 2005-12-26T08:05:27Z 628.29999999999995 2005-12-26T08:05:29Z 629.5 2005-12-26T08:05:31Z 630.60000000000002 2005-12-26T08:05:33Z 631.29999999999995 2005-12-26T08:05:34Z 631.70000000000005 2005-12-26T08:05:37Z 631.5 2005-12-26T08:05:38Z 630.89999999999998 2005-12-26T08:05:41Z 630.10000000000002 2005-12-26T08:05:42Z 628.89999999999998 2005-12-26T08:05:45Z 627.79999999999995 2005-12-26T08:05:46Z 626.5 2005-12-26T08:05:49Z 626.39999999999998 2005-12-26T08:05:50Z 626.10000000000002 2005-12-26T08:05:53Z 624.10000000000002 2005-12-26T08:05:54Z 623.60000000000002 2005-12-26T08:05:57Z 624.20000000000005 2005-12-26T08:05:58Z 623.79999999999995 2005-12-26T08:06:01Z 624.70000000000005 2005-12-26T08:06:02Z 624.5 2005-12-26T08:06:05Z 625.89999999999998 2005-12-26T08:06:06Z 626.79999999999995 2005-12-26T08:06:09Z 625.79999999999995 2005-12-26T08:06:10Z 624 2005-12-26T08:06:13Z 623.89999999999998 2005-12-26T08:06:14Z 624.39999999999998 2005-12-26T08:06:17Z 626.20000000000005 2005-12-26T08:06:18Z 628 2005-12-26T08:06:21Z 628.70000000000005 2005-12-26T08:06:23Z 628.39999999999998 2005-12-26T08:06:25Z 627 2005-12-26T08:06:27Z 624.70000000000005 2005-12-26T08:06:28Z 622.5 2005-12-26T08:06:31Z 623.5 2005-12-26T08:06:32Z 623.89999999999998 2005-12-26T08:06:35Z 625.39999999999998 2005-12-26T08:06:36Z 625.39999999999998 2005-12-26T08:06:39Z 625.39999999999998 2005-12-26T08:06:40Z 623.10000000000002 2005-12-26T08:06:43Z 621.29999999999995 2005-12-26T08:06:44Z 621 2005-12-26T08:06:47Z 622.5 2005-12-26T08:06:48Z 622 2005-12-26T08:06:51Z 619.39999999999998 2005-12-26T08:06:52Z 618.5 2005-12-26T08:06:55Z 619.10000000000002 2005-12-26T08:06:56Z 619.79999999999995 2005-12-26T08:06:59Z 618.89999999999998 2005-12-26T08:07:00Z 618.10000000000002 2005-12-26T08:07:03Z 618.79999999999995 2005-12-26T08:07:04Z 616.60000000000002 2005-12-26T08:07:07Z 614.79999999999995 2005-12-26T08:07:08Z 613.39999999999998 2005-12-26T08:07:11Z 614.5 2005-12-26T08:07:12Z 615.39999999999998 2005-12-26T08:07:15Z 615.89999999999998 2005-12-26T08:07:17Z 616.10000000000002 2005-12-26T08:07:19Z 615 2005-12-26T08:07:21Z 613.5 2005-12-26T08:07:22Z 612.10000000000002 2005-12-26T08:07:25Z 610.5 2005-12-26T08:07:26Z 607.20000000000005 2005-12-26T08:07:29Z 606.5 2005-12-26T08:07:30Z 607.10000000000002 2005-12-26T08:07:33Z 607.89999999999998 2005-12-26T08:07:34Z 607.5 2005-12-26T08:07:37Z 606.5 2005-12-26T08:07:38Z 604.60000000000002 2005-12-26T08:07:41Z 603 2005-12-26T08:07:42Z 601.89999999999998 2005-12-26T08:07:45Z 604 2005-12-26T08:07:46Z 605.89999999999998 2005-12-26T08:07:49Z 606.79999999999995 2005-12-26T08:07:50Z 607 2005-12-26T08:07:53Z 606.70000000000005 2005-12-26T08:07:54Z 606.29999999999995 2005-12-26T08:07:57Z 605.79999999999995 2005-12-26T08:07:58Z 606.20000000000005 2005-12-26T08:08:01Z 606.70000000000005 2005-12-26T08:08:02Z 607.39999999999998 2005-12-26T08:08:05Z 609.20000000000005 2005-12-26T08:08:06Z 608.70000000000005 2005-12-26T08:08:09Z 608.39999999999998 2005-12-26T08:08:11Z 608 2005-12-26T08:08:13Z 607.5 2005-12-26T08:08:15Z 606.29999999999995 2005-12-26T08:08:16Z 604.79999999999995 2005-12-26T08:08:19Z 603.20000000000005 2005-12-26T08:08:20Z 601.20000000000005 2005-12-26T08:08:23Z 599 2005-12-26T08:08:24Z 596.70000000000005 2005-12-26T08:08:27Z 592.10000000000002 2005-12-26T08:08:28Z 588.10000000000002 2005-12-26T08:08:31Z 584.89999999999998 2005-12-26T08:08:32Z 581.70000000000005 2005-12-26T08:08:35Z 578.29999999999995 2005-12-26T08:08:36Z 575 2005-12-26T08:08:39Z 571.79999999999995 2005-12-26T08:08:40Z 568.39999999999998 2005-12-26T08:08:43Z 565.39999999999998 2005-12-26T08:08:44Z 562.29999999999995 2005-12-26T08:08:47Z 559.10000000000002 2005-12-26T08:08:48Z 555.60000000000002 2005-12-26T08:08:51Z 552.20000000000005 2005-12-26T08:08:52Z 548.70000000000005 2005-12-26T08:08:55Z 545.29999999999995 2005-12-26T08:08:56Z 542.10000000000002 2005-12-26T08:08:59Z 538.70000000000005 2005-12-26T08:09:00Z 535.20000000000005 2005-12-26T08:09:03Z 531.60000000000002 2005-12-26T08:09:05Z 527.60000000000002 2005-12-26T08:09:07Z 522.70000000000005 2005-12-26T08:09:09Z 521.20000000000005 2005-12-26T08:09:10Z 519.20000000000005 2005-12-26T08:09:13Z 517.79999999999995 2005-12-26T08:09:14Z 516.10000000000002 2005-12-26T08:09:17Z 514.70000000000005 2005-12-26T08:09:18Z 513 2005-12-26T08:09:21Z 511.39999999999998 2005-12-26T08:09:22Z 510.10000000000002 2005-12-26T08:09:25Z 509.39999999999998 2005-12-26T08:09:26Z 509.30000000000001 2005-12-26T08:09:29Z 509.30000000000001 2005-12-26T08:09:30Z 509.30000000000001 2005-12-26T08:09:33Z 509.10000000000002 2005-12-26T08:09:34Z 509.10000000000002 2005-12-26T08:09:37Z 509 2005-12-26T08:09:38Z 509 2005-12-26T08:09:41Z 509.30000000000001 2005-12-26T08:09:42Z 509.69999999999999 2005-12-26T08:09:45Z 509.5 2005-12-26T08:09:46Z 508.89999999999998 2005-12-26T08:09:49Z 507.80000000000001 2005-12-26T08:09:50Z 506.80000000000001 2005-12-26T08:09:53Z 505.69999999999999 2005-12-26T08:09:54Z 504.80000000000001 2005-12-26T08:09:57Z 503.5 2005-12-26T08:09:59Z 502.80000000000001 2005-12-26T08:10:01Z 502.60000000000002 2005-12-26T08:10:03Z 502.5 2005-12-26T08:10:04Z 502.80000000000001 2005-12-26T08:10:07Z 502.89999999999998 2005-12-26T08:10:08Z 502.80000000000001 2005-12-26T08:10:11Z 503 2005-12-26T08:10:12Z 503.69999999999999 2005-12-26T08:10:15Z 504.30000000000001 2005-12-26T08:10:16Z 505 2005-12-26T08:10:19Z 505.5 2005-12-26T08:10:20Z 505.80000000000001 2005-12-26T08:10:23Z 505.69999999999999 2005-12-26T08:10:24Z 505.5 2005-12-26T08:10:27Z 505.30000000000001 2005-12-26T08:10:28Z 505.19999999999999 2005-12-26T08:10:31Z 505.19999999999999 2005-12-26T08:10:32Z 505.10000000000002 2005-12-26T08:10:35Z 505 2005-12-26T08:10:36Z 504.80000000000001 2005-12-26T08:10:39Z 504.69999999999999 2005-12-26T08:10:40Z 504.60000000000002 2005-12-26T08:10:43Z 504.39999999999998 2005-12-26T08:10:44Z 504.30000000000001 2005-12-26T08:10:47Z 504.30000000000001 2005-12-26T08:10:48Z 504.39999999999998 2005-12-26T08:10:51Z 504.39999999999998 2005-12-26T08:10:53Z 504.80000000000001 2005-12-26T08:10:55Z 504.89999999999998 2005-12-26T08:10:57Z 505.10000000000002 2005-12-26T08:10:58Z 505 2005-12-26T08:11:01Z 504.69999999999999 2005-12-26T08:11:02Z 504.60000000000002 2005-12-26T08:11:05Z 504.30000000000001 2005-12-26T08:11:06Z 504.30000000000001 2005-12-26T08:11:09Z 504.19999999999999 2005-12-26T08:11:10Z 504.19999999999999 2005-12-26T08:11:13Z 504.30000000000001 2005-12-26T08:11:14Z 504.19999999999999 2005-12-26T08:11:17Z 504.10000000000002 2005-12-26T08:11:18Z 504.30000000000001 2005-12-26T08:11:21Z 504.80000000000001 2005-12-26T08:11:22Z 505.30000000000001 2005-12-26T08:11:25Z 505.80000000000001 2005-12-26T08:11:25Z 506.30000000000001 2005-12-26T08:11:28Z 506.19999999999999 2005-12-26T08:11:29Z 506.69999999999999 2005-12-26T08:11:32Z 507.19999999999999 2005-12-26T08:11:33Z 507.5 2005-12-26T08:11:36Z 508.19999999999999 2005-12-26T08:11:37Z 508.5 2005-12-26T08:11:40Z 508.5 2005-12-26T08:11:41Z 508.10000000000002 2005-12-26T08:11:44Z 507.30000000000001 2005-12-26T08:11:45Z 506.80000000000001 2005-12-26T08:11:48Z 506.10000000000002 2005-12-26T08:11:49Z 505.39999999999998 2005-12-26T08:11:52Z 504.69999999999999 2005-12-26T08:11:53Z 504.30000000000001 2005-12-26T08:11:56Z 504.5 2005-12-26T08:11:57Z 505.19999999999999 2005-12-26T08:12:00Z 505.89999999999998 2005-12-26T08:12:01Z 506.5 2005-12-26T08:12:04Z 507.5 2005-12-26T08:12:05Z 508.19999999999999 2005-12-26T08:12:08Z 508.39999999999998 2005-12-26T08:12:09Z 509.60000000000002 2005-12-26T08:12:12Z 509.60000000000002 2005-12-26T08:12:14Z 509.19999999999999 2005-12-26T08:12:16Z 508.5 2005-12-26T08:12:18Z 508 2005-12-26T08:12:19Z 507.10000000000002 2005-12-26T08:12:22Z 506.30000000000001 2005-12-26T08:12:23Z 505.39999999999998 2005-12-26T08:12:26Z 504.60000000000002 2005-12-26T08:12:27Z 503.80000000000001 2005-12-26T08:12:30Z 502.60000000000002 2005-12-26T08:12:31Z 500.39999999999998 2005-12-26T08:12:34Z 498.30000000000001 2005-12-26T08:12:35Z 496.19999999999999 2005-12-26T08:12:38Z 494.5 2005-12-26T08:12:39Z 493.5 2005-12-26T08:12:42Z 492.60000000000002 2005-12-26T08:12:43Z 492.30000000000001 2005-12-26T08:12:46Z 491.80000000000001 2005-12-26T08:12:47Z 491.39999999999998 2005-12-26T08:12:50Z 491 2005-12-26T08:12:51Z 490.39999999999998 2005-12-26T08:12:54Z 490.19999999999999 2005-12-26T08:12:55Z 489.80000000000001 2005-12-26T08:12:58Z 489.30000000000001 2005-12-26T08:12:59Z 488.80000000000001 2005-12-26T08:13:02Z 488.69999999999999 2005-12-26T08:13:03Z 488.5 2005-12-26T08:13:06Z 488.69999999999999 2005-12-26T08:13:08Z 489.10000000000002 2005-12-26T08:13:10Z 489.30000000000001 2005-12-26T08:13:12Z 489.89999999999998 2005-12-26T08:13:13Z 490.19999999999999 2005-12-26T08:13:16Z 490.19999999999999 2005-12-26T08:13:17Z 490.19999999999999 2005-12-26T08:13:20Z 490.19999999999999 2005-12-26T08:13:21Z 490.39999999999998 2005-12-26T08:13:24Z 490.60000000000002 2005-12-26T08:13:25Z 490.5 2005-12-26T08:13:28Z 490.30000000000001 2005-12-26T08:13:29Z 490.19999999999999 2005-12-26T08:13:32Z 490.19999999999999 2005-12-26T08:13:33Z 490.10000000000002 2005-12-26T08:13:36Z 489.89999999999998 2005-12-26T08:13:37Z 489.89999999999998 2005-12-26T08:13:40Z 489.80000000000001 2005-12-26T08:13:41Z 489.89999999999998 2005-12-26T08:13:44Z 489.69999999999999 2005-12-26T08:13:45Z 489.80000000000001 2005-12-26T08:13:48Z 489.80000000000001 2005-12-26T08:13:49Z 489.89999999999998 2005-12-26T08:13:52Z 490.19999999999999 2005-12-26T08:13:53Z 490.39999999999998 2005-12-26T08:13:56Z 492.69999999999999 2005-12-26T08:13:57Z 495.60000000000002 2005-12-26T08:14:00Z 499.19999999999999 2005-12-26T08:14:02Z 502.5 2005-12-26T08:14:04Z 505 2005-12-26T08:14:06Z 506.69999999999999 2005-12-26T08:14:07Z 507.19999999999999 2005-12-26T08:14:10Z 506.19999999999999 2005-12-26T08:14:11Z 505.89999999999998 2005-12-26T08:14:14Z 505.39999999999998 2005-12-26T08:14:15Z 504.89999999999998 2005-12-26T08:14:18Z 505 2005-12-26T08:14:19Z 506.5 2005-12-26T08:14:22Z 508.39999999999998 2005-12-26T08:14:23Z 510.10000000000002 2005-12-26T08:14:26Z 511.39999999999998 2005-12-26T08:14:27Z 513.10000000000002 2005-12-26T08:14:30Z 514.5 2005-12-26T08:14:31Z 515.89999999999998 2005-12-26T08:14:34Z 517.29999999999995 2005-12-26T08:14:35Z 519 2005-12-26T08:14:38Z 520.60000000000002 2005-12-26T08:14:39Z 522.20000000000005 2005-12-26T08:14:42Z 524 2005-12-26T08:14:43Z 524.79999999999995 2005-12-26T08:14:46Z 525.39999999999998 2005-12-26T08:14:47Z 525.89999999999998 2005-12-26T08:14:50Z 526.10000000000002 2005-12-26T08:14:51Z 526 2005-12-26T08:14:54Z 526.70000000000005 2005-12-26T08:14:56Z 527.89999999999998 2005-12-26T08:14:58Z 530.60000000000002 2005-12-26T08:15:00Z 534 2005-12-26T08:15:01Z 537.39999999999998 2005-12-26T08:15:04Z 540.70000000000005 2005-12-26T08:15:05Z 544.10000000000002 2005-12-26T08:15:08Z 546.89999999999998 2005-12-26T08:15:09Z 548.70000000000005 2005-12-26T08:15:12Z 550.39999999999998 2005-12-26T08:15:13Z 552.20000000000005 2005-12-26T08:15:16Z 553.89999999999998 2005-12-26T08:15:17Z 556.20000000000005 2005-12-26T08:15:20Z 559.70000000000005 2005-12-26T08:15:21Z 563.5 2005-12-26T08:15:24Z 567 2005-12-26T08:15:25Z 570.5 2005-12-26T08:15:28Z 574 2005-12-26T08:15:29Z 577.29999999999995 2005-12-26T08:15:32Z 580.79999999999995 2005-12-26T08:15:33Z 583.79999999999995 2005-12-26T08:15:36Z 586.89999999999998 2005-12-26T08:15:37Z 589.60000000000002 2005-12-26T08:15:40Z 591.70000000000005 2005-12-26T08:15:41Z 593.29999999999995 2005-12-26T08:15:44Z 594.10000000000002 2005-12-26T08:15:45Z 594.60000000000002 2005-12-26T08:15:48Z 594.60000000000002 2005-12-26T08:15:50Z 594.60000000000002 2005-12-26T08:15:52Z 594.79999999999995 2005-12-26T08:15:54Z 594.70000000000005 2005-12-26T08:15:55Z 594.70000000000005 2005-12-26T08:15:58Z 595.20000000000005 2005-12-26T08:15:59Z 595.10000000000002 2005-12-26T08:16:02Z 595.60000000000002 2005-12-26T08:16:03Z 596.89999999999998 2005-12-26T08:16:06Z 597.60000000000002 2005-12-26T08:16:07Z 598.70000000000005 2005-12-26T08:16:10Z 599.5 2005-12-26T08:16:11Z 600.20000000000005 2005-12-26T08:16:14Z 600.29999999999995 2005-12-26T08:16:15Z 600.70000000000005 2005-12-26T08:16:18Z 601.20000000000005 2005-12-26T08:16:19Z 601.5 2005-12-26T08:16:22Z 602.20000000000005 2005-12-26T08:16:23Z 602.89999999999998 2005-12-26T08:16:26Z 603.5 2005-12-26T08:16:27Z 604.10000000000002 2005-12-26T08:16:30Z 604.10000000000002 2005-12-26T08:16:31Z 604.39999999999998 2005-12-26T08:16:34Z 604.60000000000002 2005-12-26T08:16:35Z 604.89999999999998 2005-12-26T08:16:38Z 605 2005-12-26T08:16:39Z 605.60000000000002 2005-12-26T08:16:42Z 605.79999999999995 2005-12-26T08:16:44Z 606.10000000000002 2005-12-26T08:16:46Z 606.10000000000002 2005-12-26T08:16:48Z 606.39999999999998 2005-12-26T08:16:49Z 606.60000000000002 2005-12-26T08:16:52Z 606.89999999999998 2005-12-26T08:16:53Z 607 2005-12-26T08:16:56Z 606.89999999999998 2005-12-26T08:16:57Z 606.79999999999995 2005-12-26T08:17:00Z 606.89999999999998 2005-12-26T08:17:01Z 606.89999999999998 2005-12-26T08:17:04Z 606.89999999999998 2005-12-26T08:17:05Z 607 2005-12-26T08:17:08Z 607.10000000000002 2005-12-26T08:17:09Z 608 2005-12-26T08:17:12Z 609.89999999999998 2005-12-26T08:17:13Z 611.70000000000005 2005-12-26T08:17:16Z 613.29999999999995 2005-12-26T08:17:17Z 614.39999999999998 2005-12-26T08:17:20Z 614.70000000000005 2005-12-26T08:17:21Z 613.70000000000005 2005-12-26T08:17:24Z 612.10000000000002 2005-12-26T08:17:25Z 611.60000000000002 2005-12-26T08:17:28Z 610.79999999999995 2005-12-26T08:17:29Z 611.10000000000002 2005-12-26T08:17:32Z 611.29999999999995 2005-12-26T08:17:33Z 611.39999999999998 2005-12-26T08:17:36Z 611.89999999999998 2005-12-26T08:17:38Z 612.60000000000002 2005-12-26T08:17:40Z 613.5 2005-12-26T08:17:42Z 614.5 2005-12-26T08:17:43Z 615.39999999999998 2005-12-26T08:17:46Z 616.60000000000002 2005-12-26T08:17:47Z 618 2005-12-26T08:17:50Z 619.5 2005-12-26T08:17:51Z 621.39999999999998 2005-12-26T08:17:54Z 623.20000000000005 2005-12-26T08:17:55Z 625.20000000000005 2005-12-26T08:17:58Z 626.10000000000002 2005-12-26T08:17:59Z 626 2005-12-26T08:18:02Z 625.29999999999995 2005-12-26T08:18:03Z 625.29999999999995 2005-12-26T08:18:06Z 626.70000000000005 2005-12-26T08:18:07Z 627.29999999999995 2005-12-26T08:18:10Z 628.60000000000002 2005-12-26T08:18:11Z 629.29999999999995 2005-12-26T08:18:14Z 629 2005-12-26T08:18:15Z 628.60000000000002 2005-12-26T08:18:18Z 627.89999999999998 2005-12-26T08:18:19Z 628.10000000000002 2005-12-26T08:18:22Z 629 2005-12-26T08:18:23Z 629.70000000000005 2005-12-26T08:18:26Z 630.10000000000002 2005-12-26T08:18:27Z 630.20000000000005 2005-12-26T08:18:30Z 630.20000000000005 2005-12-26T08:18:32Z 629.70000000000005 2005-12-26T08:18:34Z 629.39999999999998 2005-12-26T08:18:36Z 629.10000000000002 2005-12-26T08:18:37Z 628.89999999999998 2005-12-26T08:18:40Z 628.60000000000002 2005-12-26T08:18:41Z 628.60000000000002 2005-12-26T08:18:44Z 627.79999999999995 2005-12-26T08:18:45Z 626.29999999999995 2005-12-26T08:18:48Z 626.20000000000005 2005-12-26T08:18:49Z 624.89999999999998 2005-12-26T08:18:52Z 625.5 2005-12-26T08:18:53Z 625.89999999999998 2005-12-26T08:18:56Z 627 2005-12-26T08:18:57Z 626.89999999999998 2005-12-26T08:19:00Z 626.79999999999995 2005-12-26T08:19:01Z 627.29999999999995 2005-12-26T08:19:04Z 626.70000000000005 2005-12-26T08:19:05Z 627.20000000000005 2005-12-26T08:19:08Z 627.60000000000002 2005-12-26T08:19:09Z 627.89999999999998 2005-12-26T08:19:12Z 628.10000000000002 2005-12-26T08:19:13Z 629.20000000000005 2005-12-26T08:19:16Z 629.89999999999998 2005-12-26T08:19:17Z 631 2005-12-26T08:19:20Z 632.20000000000005 2005-12-26T08:19:21Z 633.70000000000005 2005-12-26T08:19:24Z 635.89999999999998 2005-12-26T08:19:26Z 636.70000000000005 2005-12-26T08:19:28Z 636.70000000000005 2005-12-26T08:19:30Z 636.79999999999995 2005-12-26T08:19:31Z 638 2005-12-26T08:19:34Z 639.20000000000005 2005-12-26T08:19:35Z 640.70000000000005 2005-12-26T08:19:38Z 642.39999999999998 2005-12-26T08:19:39Z 644.79999999999995 2005-12-26T08:19:42Z 646.10000000000002 2005-12-26T08:19:43Z 646.10000000000002 2005-12-26T08:19:46Z 646.20000000000005 2005-12-26T08:19:47Z 646.70000000000005 2005-12-26T08:19:50Z 647.10000000000002 2005-12-26T08:19:51Z 648.20000000000005 2005-12-26T08:19:54Z 649.89999999999998 2005-12-26T08:19:55Z 652 2005-12-26T08:19:58Z 654.89999999999998 2005-12-26T08:19:59Z 658.39999999999998 2005-12-26T08:20:02Z 662.20000000000005 2005-12-26T08:20:03Z 666 2005-12-26T08:20:06Z 669.79999999999995 2005-12-26T08:20:07Z 673.20000000000005 2005-12-26T08:20:10Z 677.10000000000002 2005-12-26T08:20:11Z 680.39999999999998 2005-12-26T08:20:14Z 684.10000000000002 2005-12-26T08:20:15Z 687.39999999999998 2005-12-26T08:20:18Z 690.79999999999995 2005-12-26T08:20:20Z 694 2005-12-26T08:20:22Z 697.10000000000002 2005-12-26T08:20:24Z 700.29999999999995 2005-12-26T08:20:25Z 703.5 2005-12-26T08:20:28Z 706.70000000000005 2005-12-26T08:20:29Z 709.89999999999998 2005-12-26T08:20:32Z 713.10000000000002 2005-12-26T08:20:33Z 716.39999999999998 2005-12-26T08:20:36Z 719.60000000000002 2005-12-26T08:20:37Z 722.79999999999995 2005-12-26T08:20:40Z 725.79999999999995 2005-12-26T08:20:41Z 728.79999999999995 2005-12-26T08:20:44Z 731.29999999999995 2005-12-26T08:20:45Z 733.20000000000005 2005-12-26T08:20:48Z 734.79999999999995 2005-12-26T08:20:49Z 735.70000000000005 2005-12-26T08:20:52Z 736.29999999999995 2005-12-26T08:20:53Z 736.29999999999995 2005-12-26T08:20:56Z 736.5 2005-12-26T08:20:57Z 736.70000000000005 2005-12-26T08:21:00Z 736.79999999999995 2005-12-26T08:21:01Z 736.89999999999998 2005-12-26T08:21:04Z 737 2005-12-26T08:21:05Z 737.39999999999998 2005-12-26T08:21:08Z 737.70000000000005 2005-12-26T08:21:09Z 737.70000000000005 2005-12-26T08:21:12Z 737.70000000000005 2005-12-26T08:21:14Z 737.79999999999995 2005-12-26T08:21:16Z 738.10000000000002 2005-12-26T08:21:18Z 738.20000000000005 2005-12-26T08:21:19Z 738.39999999999998 2005-12-26T08:21:22Z 738.39999999999998 2005-12-26T08:21:23Z 738.39999999999998 2005-12-26T08:21:26Z 738.39999999999998 2005-12-26T08:21:27Z 738.29999999999995 2005-12-26T08:21:30Z 738.29999999999995 2005-12-26T08:21:31Z 738.10000000000002 2005-12-26T08:21:34Z 738 2005-12-26T08:21:35Z 738.10000000000002 2005-12-26T08:21:38Z 737.60000000000002 2005-12-26T08:21:39Z 737.29999999999995 2005-12-26T08:21:42Z 737.20000000000005 2005-12-26T08:21:43Z 737 2005-12-26T08:21:46Z 736.60000000000002 2005-12-26T08:21:47Z 736.29999999999995 2005-12-26T08:21:50Z 736.10000000000002 2005-12-26T08:21:51Z 736.10000000000002 2005-12-26T08:21:54Z 735.60000000000002 2005-12-26T08:21:55Z 735 2005-12-26T08:21:58Z 734.70000000000005 2005-12-26T08:21:59Z 734.79999999999995 2005-12-26T08:22:02Z 735.39999999999998 2005-12-26T08:22:03Z 736.29999999999995 2005-12-26T08:22:06Z 737.20000000000005 2005-12-26T08:22:08Z 737.5 2005-12-26T08:22:10Z 738.29999999999995 2005-12-26T08:22:12Z 738.89999999999998 2005-12-26T08:22:13Z 739 2005-12-26T08:22:16Z 738.89999999999998 2005-12-26T08:22:17Z 738.5 2005-12-26T08:22:20Z 738.20000000000005 2005-12-26T08:22:21Z 737.29999999999995 2005-12-26T08:22:24Z 736.89999999999998 2005-12-26T08:22:25Z 736.70000000000005 2005-12-26T08:22:28Z 736.5 2005-12-26T08:22:29Z 737 2005-12-26T08:22:32Z 737.20000000000005 2005-12-26T08:22:33Z 737.10000000000002 2005-12-26T08:22:36Z 737 2005-12-26T08:22:37Z 736.79999999999995 2005-12-26T08:22:40Z 737 2005-12-26T08:22:41Z 737 2005-12-26T08:22:44Z 736.29999999999995 2005-12-26T08:22:45Z 735.70000000000005 2005-12-26T08:22:48Z 735.5 2005-12-26T08:22:49Z 735.20000000000005 2005-12-26T08:22:52Z 734.89999999999998 2005-12-26T08:22:53Z 734.60000000000002 2005-12-26T08:22:56Z 733.89999999999998 2005-12-26T08:22:57Z 735.29999999999995 2005-12-26T08:23:00Z 737.39999999999998 2005-12-26T08:23:02Z 740.5 2005-12-26T08:23:04Z 742.20000000000005 2005-12-26T08:23:06Z 743.20000000000005 2005-12-26T08:23:07Z 743.5 2005-12-26T08:23:10Z 743.29999999999995 2005-12-26T08:23:11Z 743.10000000000002 2005-12-26T08:23:14Z 743 2005-12-26T08:23:15Z 742.20000000000005 2005-12-26T08:23:18Z 739.70000000000005 2005-12-26T08:23:19Z 738.60000000000002 2005-12-26T08:23:22Z 737.10000000000002 2005-12-26T08:23:23Z 735.79999999999995 2005-12-26T08:23:26Z 735.5 2005-12-26T08:23:27Z 735.20000000000005 2005-12-26T08:23:30Z 734.5 2005-12-26T08:23:31Z 733.89999999999998 2005-12-26T08:23:34Z 733.5 2005-12-26T08:23:35Z 733.89999999999998 2005-12-26T08:23:38Z 733.60000000000002 2005-12-26T08:23:39Z 732.89999999999998 2005-12-26T08:23:42Z 732.29999999999995 2005-12-26T08:23:43Z 731.29999999999995 2005-12-26T08:23:46Z 730.10000000000002 2005-12-26T08:23:47Z 728.79999999999995 2005-12-26T08:23:50Z 729.20000000000005 2005-12-26T08:23:51Z 730.60000000000002 2005-12-26T08:23:54Z 730.39999999999998 2005-12-26T08:23:56Z 730 2005-12-26T08:23:58Z 730.5 2005-12-26T08:24:00Z 730.60000000000002 2005-12-26T08:24:01Z 730.10000000000002 2005-12-26T08:24:04Z 728.60000000000002 2005-12-26T08:24:05Z 727.60000000000002 2005-12-26T08:24:08Z 727.5 2005-12-26T08:24:09Z 727.20000000000005 2005-12-26T08:24:12Z 727.10000000000002 2005-12-26T08:24:13Z 726.89999999999998 2005-12-26T08:24:16Z 726.39999999999998 2005-12-26T08:24:17Z 725.70000000000005 2005-12-26T08:24:20Z 724.20000000000005 2005-12-26T08:24:21Z 722.60000000000002 2005-12-26T08:24:24Z 721.60000000000002 2005-12-26T08:24:25Z 721.79999999999995 2005-12-26T08:24:28Z 724.20000000000005 2005-12-26T08:24:29Z 726 2005-12-26T08:24:32Z 728 2005-12-26T08:24:33Z 729.70000000000005 2005-12-26T08:24:36Z 729.5 2005-12-26T08:24:37Z 729.79999999999995 2005-12-26T08:24:40Z 729.39999999999998 2005-12-26T08:24:41Z 729.39999999999998 2005-12-26T08:24:44Z 729.20000000000005 2005-12-26T08:24:45Z 729.10000000000002 2005-12-26T08:24:48Z 729.10000000000002 2005-12-26T08:24:50Z 729.10000000000002 2005-12-26T08:24:52Z 729.10000000000002 2005-12-26T08:24:54Z 728.10000000000002 2005-12-26T08:24:55Z 726.79999999999995 2005-12-26T08:24:58Z 725.20000000000005 2005-12-26T08:24:59Z 723.29999999999995 2005-12-26T08:25:02Z 721.60000000000002 2005-12-26T08:25:03Z 720.29999999999995 2005-12-26T08:25:06Z 719.60000000000002 2005-12-26T08:25:07Z 719.10000000000002 2005-12-26T08:25:10Z 718.70000000000005 2005-12-26T08:25:11Z 718 2005-12-26T08:25:14Z 717.29999999999995 2005-12-26T08:25:15Z 716.70000000000005 2005-12-26T08:25:18Z 716 2005-12-26T08:25:19Z 715.5 2005-12-26T08:25:22Z 714.89999999999998 2005-12-26T08:25:23Z 714.60000000000002 2005-12-26T08:25:26Z 714.39999999999998 2005-12-26T08:25:27Z 714.5 2005-12-26T08:25:30Z 715 2005-12-26T08:25:31Z 715.39999999999998 2005-12-26T08:25:34Z 715.89999999999998 2005-12-26T08:25:35Z 716.39999999999998 2005-12-26T08:25:38Z 716.79999999999995 2005-12-26T08:25:39Z 717.29999999999995 2005-12-26T08:25:42Z 717.70000000000005 2005-12-26T08:25:44Z 718 2005-12-26T08:25:46Z 718.60000000000002 2005-12-26T08:25:48Z 719.79999999999995 2005-12-26T08:25:49Z 721.70000000000005 2005-12-26T08:25:52Z 723.60000000000002 2005-12-26T08:25:53Z 725.29999999999995 2005-12-26T08:25:56Z 726.29999999999995 2005-12-26T08:25:57Z 727.29999999999995 2005-12-26T08:26:00Z 727.89999999999998 2005-12-26T08:26:01Z 728.20000000000005 2005-12-26T08:26:04Z 728.70000000000005 2005-12-26T08:26:05Z 729.10000000000002 2005-12-26T08:26:08Z 729.10000000000002 2005-12-26T08:26:09Z 728.79999999999995 2005-12-26T08:26:12Z 728.29999999999995 2005-12-26T08:26:13Z 727.5 2005-12-26T08:26:16Z 726 2005-12-26T08:26:17Z 724.39999999999998 2005-12-26T08:26:20Z 723.70000000000005 2005-12-26T08:26:21Z 723.70000000000005 2005-12-26T08:26:24Z 724.29999999999995 2005-12-26T08:26:25Z 724 2005-12-26T08:26:28Z 722.89999999999998 2005-12-26T08:26:29Z 721.10000000000002 2005-12-26T08:26:32Z 719.39999999999998 2005-12-26T08:26:33Z 717.70000000000005 2005-12-26T08:26:36Z 716.29999999999995 2005-12-26T08:26:38Z 715.10000000000002 2005-12-26T08:26:40Z 714.10000000000002 2005-12-26T08:26:42Z 713.20000000000005 2005-12-26T08:26:43Z 712.70000000000005 2005-12-26T08:26:46Z 713 2005-12-26T08:26:47Z 714 2005-12-26T08:26:50Z 714.89999999999998 2005-12-26T08:26:51Z 715.60000000000002 2005-12-26T08:26:54Z 716.20000000000005 2005-12-26T08:26:55Z 716.5 2005-12-26T08:26:58Z 716.70000000000005 2005-12-26T08:26:59Z 716.60000000000002 2005-12-26T08:27:02Z 716.39999999999998 2005-12-26T08:27:03Z 715.29999999999995 2005-12-26T08:27:06Z 713.89999999999998 2005-12-26T08:27:07Z 712.20000000000005 2005-12-26T08:27:10Z 711.10000000000002 2005-12-26T08:27:11Z 710.5 2005-12-26T08:27:14Z 710.10000000000002 2005-12-26T08:27:15Z 709.5 2005-12-26T08:27:18Z 708.60000000000002 2005-12-26T08:27:19Z 707.60000000000002 2005-12-26T08:27:22Z 706.5 2005-12-26T08:27:23Z 705.79999999999995 2005-12-26T08:27:26Z 705.20000000000005 2005-12-26T08:27:27Z 705 2005-12-26T08:27:30Z 705.10000000000002 2005-12-26T08:27:32Z 705.70000000000005 2005-12-26T08:27:34Z 706.79999999999995 2005-12-26T08:27:36Z 707.89999999999998 2005-12-26T08:27:37Z 708.29999999999995 2005-12-26T08:27:40Z 708 2005-12-26T08:27:41Z 707.29999999999995 2005-12-26T08:27:44Z 706 2005-12-26T08:27:45Z 704.79999999999995 2005-12-26T08:27:48Z 703.5 2005-12-26T08:27:49Z 702.29999999999995 2005-12-26T08:27:52Z 701.29999999999995 2005-12-26T08:27:53Z 700.20000000000005 2005-12-26T08:27:56Z 699.10000000000002 2005-12-26T08:27:57Z 698.10000000000002 2005-12-26T08:28:00Z 696.89999999999998 2005-12-26T08:28:01Z 695.60000000000002 2005-12-26T08:28:04Z 694.20000000000005 2005-12-26T08:28:05Z 692.20000000000005 2005-12-26T08:28:08Z 689.29999999999995 2005-12-26T08:28:09Z 686.10000000000002 2005-12-26T08:28:12Z 683.5 2005-12-26T08:28:13Z 681.20000000000005 2005-12-26T08:28:16Z 678.5 2005-12-26T08:28:17Z 675.79999999999995 2005-12-26T08:28:20Z 672.89999999999998 2005-12-26T08:28:21Z 668.39999999999998 2005-12-26T08:28:24Z 666.70000000000005 2005-12-26T08:28:26Z 663.89999999999998 2005-12-26T08:28:28Z 660.70000000000005 2005-12-26T08:28:30Z 658.29999999999995 2005-12-26T08:28:31Z 656.5 2005-12-26T08:28:34Z 655 2005-12-26T08:28:35Z 653.5 2005-12-26T08:28:38Z 651.79999999999995 2005-12-26T08:28:39Z 650 2005-12-26T08:28:42Z 648.39999999999998 2005-12-26T08:28:43Z 646.79999999999995 2005-12-26T08:28:46Z 645.70000000000005 2005-12-26T08:28:47Z 644.20000000000005 2005-12-26T08:28:50Z 642.89999999999998 2005-12-26T08:28:51Z 641.60000000000002 2005-12-26T08:28:54Z 640.39999999999998 2005-12-26T08:28:55Z 639.39999999999998 2005-12-26T08:28:58Z 637.89999999999998 2005-12-26T08:28:59Z 636.5 2005-12-26T08:29:02Z 635.10000000000002 2005-12-26T08:29:03Z 633.20000000000005 2005-12-26T08:29:06Z 630.89999999999998 2005-12-26T08:29:07Z 628.10000000000002 2005-12-26T08:29:10Z 625.79999999999995 2005-12-26T08:29:11Z 623.5 2005-12-26T08:29:14Z 621.20000000000005 2005-12-26T08:29:15Z 618.5 2005-12-26T08:29:18Z 615.89999999999998 2005-12-26T08:29:20Z 613.70000000000005 2005-12-26T08:29:22Z 611.89999999999998 2005-12-26T08:29:24Z 610.60000000000002 2005-12-26T08:29:25Z 609.60000000000002 2005-12-26T08:29:28Z 608.89999999999998 2005-12-26T08:29:29Z 608.10000000000002 2005-12-26T08:29:32Z 607.70000000000005 2005-12-26T08:29:33Z 607 2005-12-26T08:29:36Z 606.39999999999998 2005-12-26T08:29:37Z 606.10000000000002 2005-12-26T08:29:40Z 605.79999999999995 2005-12-26T08:29:41Z 605.60000000000002 2005-12-26T08:29:44Z 605.79999999999995 2005-12-26T08:29:45Z 607 2005-12-26T08:29:48Z 609.20000000000005 2005-12-26T08:29:49Z 612.10000000000002 2005-12-26T08:29:52Z 614.60000000000002 2005-12-26T08:29:53Z 617 2005-12-26T08:29:56Z 618.79999999999995 2005-12-26T08:29:57Z 620.5 2005-12-26T08:30:00Z 621.60000000000002 2005-12-26T08:30:01Z 622.70000000000005 2005-12-26T08:30:04Z 623.79999999999995 2005-12-26T08:30:05Z 624.79999999999995 2005-12-26T08:30:08Z 626 2005-12-26T08:30:09Z 627.29999999999995 2005-12-26T08:30:12Z 629.10000000000002 2005-12-26T08:30:14Z 631 2005-12-26T08:30:16Z 633.20000000000005 2005-12-26T08:30:18Z 635.10000000000002 2005-12-26T08:30:19Z 636.79999999999995 2005-12-26T08:30:22Z 638.29999999999995 2005-12-26T08:30:23Z 641.5 2005-12-26T08:30:26Z 642.79999999999995 2005-12-26T08:30:27Z 644.79999999999995 2005-12-26T08:30:30Z 644.60000000000002 2005-12-26T08:30:31Z 645.39999999999998 2005-12-26T08:30:34Z 646.79999999999995 2005-12-26T08:30:35Z 649.60000000000002 2005-12-26T08:30:38Z 650.5 2005-12-26T08:30:39Z 652.89999999999998 2005-12-26T08:30:42Z 654.79999999999995 2005-12-26T08:30:43Z 657.5 2005-12-26T08:30:46Z 659.79999999999995 2005-12-26T08:30:47Z 660.89999999999998 2005-12-26T08:30:50Z 662.79999999999995 2005-12-26T08:30:51Z 664.79999999999995 2005-12-26T08:30:54Z 667.29999999999995 2005-12-26T08:30:55Z 670.10000000000002 2005-12-26T08:30:58Z 672.89999999999998 2005-12-26T08:30:59Z 675.39999999999998 2005-12-26T08:31:02Z 678.39999999999998 2005-12-26T08:31:03Z 681.10000000000002 2005-12-26T08:31:06Z 683.89999999999998 2005-12-26T08:31:08Z 686.5 2005-12-26T08:31:10Z 689 2005-12-26T08:31:12Z 691.29999999999995 2005-12-26T08:31:13Z 693.29999999999995 2005-12-26T08:31:16Z 695 2005-12-26T08:31:17Z 696.39999999999998 2005-12-26T08:31:20Z 697.5 2005-12-26T08:31:21Z 698.39999999999998 2005-12-26T08:31:24Z 699.29999999999995 2005-12-26T08:31:25Z 699.60000000000002 2005-12-26T08:31:28Z 699.70000000000005 2005-12-26T08:31:29Z 699.5 2005-12-26T08:31:32Z 699.29999999999995 2005-12-26T08:31:33Z 699.20000000000005 2005-12-26T08:31:36Z 699.10000000000002 2005-12-26T08:31:37Z 698.89999999999998 2005-12-26T08:31:40Z 698.79999999999995 2005-12-26T08:31:41Z 698.79999999999995 2005-12-26T08:31:44Z 698.79999999999995 2005-12-26T08:31:45Z 698.60000000000002 2005-12-26T08:31:48Z 698.5 2005-12-26T08:31:49Z 698.29999999999995 2005-12-26T08:31:52Z 698 2005-12-26T08:31:53Z 697.10000000000002 2005-12-26T08:31:56Z 696.70000000000005 2005-12-26T08:31:57Z 696.39999999999998 2005-12-26T08:32:00Z 696.39999999999998 2005-12-26T08:32:02Z 696.70000000000005 2005-12-26T08:32:04Z 696.70000000000005 2005-12-26T08:32:06Z 695.79999999999995 2005-12-26T08:32:07Z 695.79999999999995 2005-12-26T08:32:10Z 696.5 2005-12-26T08:32:11Z 696.39999999999998 2005-12-26T08:32:14Z 695.79999999999995 2005-12-26T08:32:15Z 695.5 2005-12-26T08:32:18Z 695.5 2005-12-26T08:32:19Z 695.60000000000002 2005-12-26T08:32:22Z 695.79999999999995 2005-12-26T08:32:23Z 696.10000000000002 2005-12-26T08:32:26Z 694.89999999999998 2005-12-26T08:32:27Z 694.10000000000002 2005-12-26T08:32:30Z 691.70000000000005 2005-12-26T08:32:31Z 688.79999999999995 2005-12-26T08:32:34Z 686 2005-12-26T08:32:35Z 683.79999999999995 2005-12-26T08:32:38Z 682.29999999999995 2005-12-26T08:32:39Z 681.39999999999998 2005-12-26T08:32:42Z 681.10000000000002 2005-12-26T08:32:43Z 680.79999999999995 2005-12-26T08:32:46Z 680.20000000000005 2005-12-26T08:32:47Z 679.29999999999995 2005-12-26T08:32:50Z 678.29999999999995 2005-12-26T08:32:51Z 678 2005-12-26T08:32:54Z 678 2005-12-26T08:32:56Z 677.39999999999998 2005-12-26T08:32:58Z 676 2005-12-26T08:33:00Z 673.70000000000005 2005-12-26T08:33:01Z 670.79999999999995 2005-12-26T08:33:04Z 669.20000000000005 2005-12-26T08:33:05Z 668.20000000000005 2005-12-26T08:33:08Z 667 2005-12-26T08:33:09Z 665.70000000000005 2005-12-26T08:33:12Z 664.5 2005-12-26T08:33:13Z 664 2005-12-26T08:33:16Z 664.10000000000002 2005-12-26T08:33:17Z 664.89999999999998 2005-12-26T08:33:20Z 666.29999999999995 2005-12-26T08:33:21Z 667.39999999999998 2005-12-26T08:33:24Z 668.39999999999998 2005-12-26T08:33:25Z 669.60000000000002 2005-12-26T08:33:28Z 670.10000000000002 2005-12-26T08:33:29Z 669.70000000000005 2005-12-26T08:33:32Z 668.39999999999998 2005-12-26T08:33:33Z 668.39999999999998 2005-12-26T08:33:36Z 670.10000000000002 2005-12-26T08:33:37Z 671.89999999999998 2005-12-26T08:33:40Z 673 2005-12-26T08:33:41Z 672.39999999999998 2005-12-26T08:33:44Z 671.20000000000005 2005-12-26T08:33:45Z 669.29999999999995 2005-12-26T08:33:48Z 667.60000000000002 2005-12-26T08:33:50Z 665.70000000000005 2005-12-26T08:33:52Z 663.79999999999995 2005-12-26T08:33:54Z 662.20000000000005 2005-12-26T08:33:55Z 660.79999999999995 2005-12-26T08:33:58Z 659.70000000000005 2005-12-26T08:33:59Z 658.70000000000005 2005-12-26T08:34:02Z 658.10000000000002 2005-12-26T08:34:03Z 657.5 2005-12-26T08:34:06Z 656.89999999999998 2005-12-26T08:34:07Z 656.29999999999995 2005-12-26T08:34:10Z 655.79999999999995 2005-12-26T08:34:11Z 655.39999999999998 2005-12-26T08:34:14Z 654.89999999999998 2005-12-26T08:34:15Z 654.5 2005-12-26T08:34:18Z 654.10000000000002 2005-12-26T08:34:19Z 653.70000000000005 2005-12-26T08:34:22Z 653.29999999999995 2005-12-26T08:34:23Z 652.79999999999995 2005-12-26T08:34:26Z 652.29999999999995 2005-12-26T08:34:27Z 651.79999999999995 2005-12-26T08:34:30Z 651.79999999999995 2005-12-26T08:34:31Z 652 2005-12-26T08:34:34Z 652.39999999999998 2005-12-26T08:34:35Z 653.10000000000002 2005-12-26T08:34:38Z 654.10000000000002 2005-12-26T08:34:39Z 655.29999999999995 2005-12-26T08:34:42Z 656.89999999999998 2005-12-26T08:34:44Z 658.60000000000002 2005-12-26T08:34:46Z 660.20000000000005 2005-12-26T08:34:48Z 661.29999999999995 2005-12-26T08:34:49Z 661.10000000000002 2005-12-26T08:34:52Z 660.29999999999995 2005-12-26T08:34:53Z 658.79999999999995 2005-12-26T08:34:56Z 656.39999999999998 2005-12-26T08:34:57Z 654.60000000000002 2005-12-26T08:35:00Z 654.5 2005-12-26T08:35:01Z 654.29999999999995 2005-12-26T08:35:04Z 654 2005-12-26T08:35:05Z 653.70000000000005 2005-12-26T08:35:08Z 653.5 2005-12-26T08:35:09Z 653.20000000000005 2005-12-26T08:35:12Z 652.89999999999998 2005-12-26T08:35:13Z 652.39999999999998 2005-12-26T08:35:16Z 650.89999999999998 2005-12-26T08:35:17Z 648.5 2005-12-26T08:35:20Z 646.60000000000002 2005-12-26T08:35:21Z 644.89999999999998 2005-12-26T08:35:24Z 643.39999999999998 2005-12-26T08:35:25Z 642.29999999999995 2005-12-26T08:35:28Z 641.60000000000002 2005-12-26T08:35:29Z 641 2005-12-26T08:35:32Z 640.79999999999995 2005-12-26T08:35:33Z 640.89999999999998 2005-12-26T08:35:36Z 640.60000000000002 2005-12-26T08:35:38Z 640.5 2005-12-26T08:35:40Z 640.39999999999998 2005-12-26T08:35:42Z 640.39999999999998 2005-12-26T08:35:43Z 640.39999999999998 2005-12-26T08:35:46Z 640.39999999999998 2005-12-26T08:35:47Z 640 2005-12-26T08:35:50Z 640 2005-12-26T08:35:51Z 640.10000000000002 2005-12-26T08:35:54Z 640.39999999999998 2005-12-26T08:35:55Z 640.70000000000005 2005-12-26T08:35:58Z 640.89999999999998 2005-12-26T08:35:59Z 641 2005-12-26T08:36:02Z 641.10000000000002 2005-12-26T08:36:03Z 641.29999999999995 2005-12-26T08:36:06Z 641.70000000000005 2005-12-26T08:36:07Z 641.89999999999998 2005-12-26T08:36:10Z 642.10000000000002 2005-12-26T08:36:11Z 642.39999999999998 2005-12-26T08:36:14Z 642.79999999999995 2005-12-26T08:36:15Z 643.10000000000002 2005-12-26T08:36:18Z 643.70000000000005 2005-12-26T08:36:19Z 644.39999999999998 2005-12-26T08:36:22Z 645.10000000000002 2005-12-26T08:36:23Z 645.79999999999995 2005-12-26T08:36:26Z 646.39999999999998 2005-12-26T08:36:27Z 646.79999999999995 2005-12-26T08:36:30Z 647.29999999999995 2005-12-26T08:36:32Z 647.39999999999998 2005-12-26T08:36:34Z 647.79999999999995 2005-12-26T08:36:36Z 648.29999999999995 2005-12-26T08:36:37Z 648.60000000000002 2005-12-26T08:36:40Z 649.10000000000002 2005-12-26T08:36:41Z 649.70000000000005 2005-12-26T08:36:44Z 650.60000000000002 2005-12-26T08:36:45Z 651.39999999999998 2005-12-26T08:36:48Z 653.39999999999998 2005-12-26T08:36:49Z 654.70000000000005 2005-12-26T08:36:52Z 655.60000000000002 2005-12-26T08:36:53Z 656.60000000000002 2005-12-26T08:36:56Z 657.29999999999995 2005-12-26T08:36:57Z 657.89999999999998 2005-12-26T08:37:00Z 658.89999999999998 2005-12-26T08:37:01Z 659.89999999999998 2005-12-26T08:37:04Z 660.5 2005-12-26T08:37:05Z 662.89999999999998 2005-12-26T08:37:08Z 663.39999999999998 2005-12-26T08:37:09Z 664.39999999999998 2005-12-26T08:37:12Z 665.70000000000005 2005-12-26T08:37:13Z 668.20000000000005 2005-12-26T08:37:16Z 670.70000000000005 2005-12-26T08:37:17Z 672.39999999999998 2005-12-26T08:37:20Z 674.5 2005-12-26T08:37:21Z 677 2005-12-26T08:37:24Z 679.70000000000005 2005-12-26T08:37:26Z 682.29999999999995 2005-12-26T08:37:28Z 685.70000000000005 2005-12-26T08:37:30Z 689.39999999999998 2005-12-26T08:37:31Z 693 2005-12-26T08:37:34Z 696.70000000000005 2005-12-26T08:37:35Z 700.29999999999995 2005-12-26T08:37:38Z 703.5 2005-12-26T08:37:39Z 705.39999999999998 2005-12-26T08:37:42Z 706.39999999999998 2005-12-26T08:37:43Z 706.79999999999995 2005-12-26T08:37:46Z 706.60000000000002 2005-12-26T08:37:47Z 705.89999999999998 2005-12-26T08:37:50Z 705.79999999999995 2005-12-26T08:37:51Z 705.79999999999995 2005-12-26T08:37:54Z 706.10000000000002 2005-12-26T08:37:55Z 706.79999999999995 2005-12-26T08:37:58Z 707.20000000000005 2005-12-26T08:37:59Z 707.20000000000005 2005-12-26T08:38:02Z 707.10000000000002 2005-12-26T08:38:03Z 707.10000000000002 2005-12-26T08:38:06Z 707 2005-12-26T08:38:07Z 707 2005-12-26T08:38:10Z 706.89999999999998 2005-12-26T08:38:11Z 707 2005-12-26T08:38:14Z 707 2005-12-26T08:38:15Z 707.10000000000002 2005-12-26T08:38:18Z 707.20000000000005 2005-12-26T08:38:20Z 707.39999999999998 2005-12-26T08:38:22Z 707.5 2005-12-26T08:38:24Z 707.5 2005-12-26T08:38:25Z 707.5 2005-12-26T08:38:28Z 707.5 2005-12-26T08:38:29Z 707.60000000000002 2005-12-26T08:38:32Z 707.70000000000005 2005-12-26T08:38:33Z 707.70000000000005 2005-12-26T08:38:36Z 707.79999999999995 2005-12-26T08:38:37Z 707.79999999999995 2005-12-26T08:38:40Z 707.60000000000002 2005-12-26T08:38:42Z 708.10000000000002 2005-12-26T08:38:45Z 708.60000000000002 2005-12-26T08:38:49Z 708.70000000000005 2005-12-26T08:38:52Z 708.60000000000002 2005-12-26T08:38:53Z 708 2005-12-26T08:38:57Z 707.60000000000002 2005-12-26T08:39:01Z 707.39999999999998 2005-12-26T08:39:04Z 707.39999999999998 2005-12-26T08:39:05Z 707.60000000000002 2005-12-26T08:39:08Z 707.79999999999995 2005-12-26T08:39:09Z 708.10000000000002 2005-12-26T08:39:12Z 708.39999999999998 2005-12-26T08:39:14Z 708.79999999999995 2005-12-26T08:39:16Z 708.89999999999998 2005-12-26T08:39:19Z 709.20000000000005 2005-12-26T08:39:23Z 710.39999999999998 2005-12-26T08:54:32Z 710.39999999999998 2005-12-26T08:54:36Z 710.10000000000002 2005-12-26T08:54:40Z 709.70000000000005 2005-12-26T08:54:42Z 709.29999999999995 2005-12-26T08:54:46Z 708.60000000000002 2005-12-26T08:54:50Z 708 2005-12-26T08:54:53Z 707.89999999999998 2005-12-26T08:54:56Z 707.89999999999998 2005-12-26T08:54:57Z 707.89999999999998 2005-12-26T08:55:00Z 707.89999999999998 2005-12-26T08:55:01Z 707.79999999999995 2005-12-26T08:55:04Z 708.10000000000002 2005-12-26T08:55:05Z 708.20000000000005 2005-12-26T08:55:08Z 708.29999999999995 2005-12-26T08:55:09Z 708.29999999999995 2005-12-26T08:55:12Z 708.10000000000002 2005-12-26T08:55:13Z 708.10000000000002 2005-12-26T08:55:16Z 708.5 2005-12-26T08:55:17Z 708.5 2005-12-26T08:55:20Z 708.79999999999995 2005-12-26T08:55:21Z 708.70000000000005 2005-12-26T08:55:23Z 708.70000000000005 2005-12-26T08:55:24Z 708.70000000000005 2005-12-26T08:55:27Z 708.39999999999998 2005-12-26T08:55:30Z 708.5 2005-12-26T08:55:32Z 708.79999999999995 2005-12-26T08:55:35Z 708.89999999999998 2005-12-26T08:55:39Z 709.10000000000002 2005-12-26T08:55:42Z 709.29999999999995 2005-12-26T08:55:44Z 709.29999999999995 2005-12-26T08:55:47Z 709.20000000000005 2005-12-26T08:55:51Z 709.10000000000002 2005-12-26T08:55:54Z 708.89999999999998 2005-12-26T08:55:57Z 708.79999999999995 2005-12-26T08:55:59Z 708.60000000000002 2005-12-26T08:56:02Z 708.5 2005-12-26T08:56:05Z 708.39999999999998 2005-12-26T08:56:06Z 708.20000000000005 2005-12-26T08:56:09Z 708.10000000000002 2005-12-26T08:56:10Z 707.89999999999998 2005-12-26T08:56:13Z 707.89999999999998 2005-12-26T08:56:14Z 707.89999999999998 2005-12-26T08:56:17Z 707.79999999999995 2005-12-26T08:56:18Z 707.79999999999995 2005-12-26T08:56:21Z 707.79999999999995 2005-12-26T08:56:22Z 707.79999999999995 2005-12-26T08:56:25Z 707.79999999999995 2005-12-26T08:56:26Z 707.79999999999995 2005-12-26T08:56:29Z 707.79999999999995 2005-12-26T08:56:30Z 707.89999999999998 2005-12-26T08:56:33Z 708 2005-12-26T08:56:34Z 708 2005-12-26T08:56:37Z 708.10000000000002 2005-12-26T08:56:38Z 708 2005-12-26T08:56:41Z 707.70000000000005 2005-12-26T08:56:42Z 707.39999999999998 2005-12-26T08:56:45Z 706.89999999999998 2005-12-26T08:56:47Z 706.70000000000005 2005-12-26T08:56:49Z 706.79999999999995 2005-12-26T08:56:51Z 707.20000000000005 2005-12-26T08:56:52Z 707.39999999999998 2005-12-26T08:56:55Z 707.60000000000002 2005-12-26T08:56:56Z 707.79999999999995 2005-12-26T08:56:59Z 707.79999999999995 2005-12-26T08:57:00Z 707.89999999999998 2005-12-26T08:57:03Z 707.79999999999995 2005-12-26T08:57:04Z 707.70000000000005 2005-12-26T08:57:07Z 707.5 2005-12-26T08:57:08Z 707.20000000000005 2005-12-26T08:57:11Z 706.89999999999998 2005-12-26T08:57:12Z 706.89999999999998 2005-12-26T08:57:15Z 706.70000000000005 2005-12-26T08:57:16Z 706.60000000000002 2005-12-26T08:57:19Z 706.5 2005-12-26T08:57:20Z 706.5 2005-12-26T08:57:23Z 706.5 2005-12-26T08:57:24Z 706.5 2005-12-26T08:57:27Z 706.60000000000002 2005-12-26T08:57:28Z 706.60000000000002 2005-12-26T08:57:31Z 706.70000000000005 2005-12-26T08:57:32Z 706.5 2005-12-26T08:57:35Z 706.5 2005-12-26T08:57:36Z 706.70000000000005 2005-12-26T08:57:39Z 706.60000000000002 2005-12-26T08:57:41Z 706.70000000000005 2005-12-26T08:57:43Z 706.79999999999995 2005-12-26T08:57:45Z 706.79999999999995 2005-12-26T08:57:46Z 706.79999999999995 2005-12-26T08:57:49Z 706.79999999999995 2005-12-26T08:57:50Z 706.89999999999998 2005-12-26T08:57:53Z 706.89999999999998 2005-12-26T08:57:54Z 707 2005-12-26T08:57:57Z 706.89999999999998 2005-12-26T08:57:58Z 707 2005-12-26T08:58:01Z 707.10000000000002 2005-12-26T08:58:02Z 707.20000000000005 2005-12-26T08:58:05Z 707.39999999999998 2005-12-26T08:58:06Z 707.5 2005-12-26T08:58:09Z 707.79999999999995 2005-12-26T08:58:10Z 707.89999999999998 2005-12-26T08:58:13Z 708 2005-12-26T08:58:14Z 708.20000000000005 2005-12-26T08:58:17Z 708.29999999999995 2005-12-26T08:58:18Z 708.60000000000002 2005-12-26T08:58:21Z 708.79999999999995 2005-12-26T08:58:22Z 709 2005-12-26T08:58:25Z 709.5 2005-12-26T08:58:26Z 710.60000000000002 2005-12-26T08:58:29Z 711.79999999999995 2005-12-26T08:58:30Z 713.20000000000005 2005-12-26T08:58:33Z 715.29999999999995 2005-12-26T08:58:35Z 716.89999999999998 2005-12-26T08:58:37Z 718.5 2005-12-26T08:58:39Z 719 2005-12-26T08:58:40Z 719.10000000000002 2005-12-26T08:58:43Z 719.5 2005-12-26T08:58:44Z 718.20000000000005 2005-12-26T08:58:47Z 717.70000000000005 2005-12-26T08:58:48Z 717.39999999999998 2005-12-26T08:58:51Z 716.79999999999995 2005-12-26T08:58:52Z 716.60000000000002 2005-12-26T08:58:55Z 715.60000000000002 2005-12-26T08:58:56Z 715.60000000000002 2005-12-26T08:58:59Z 716.39999999999998 2005-12-26T08:59:00Z 718.10000000000002 2005-12-26T08:59:03Z 719.5 2005-12-26T08:59:04Z 721.29999999999995 2005-12-26T08:59:07Z 722.5 2005-12-26T08:59:08Z 722.70000000000005 2005-12-26T08:59:11Z 721.60000000000002 2005-12-26T08:59:12Z 720.70000000000005 2005-12-26T08:59:15Z 720.10000000000002 2005-12-26T08:59:16Z 719 2005-12-26T08:59:19Z 717.79999999999995 2005-12-26T08:59:20Z 716.70000000000005 2005-12-26T08:59:23Z 715.60000000000002 2005-12-26T08:59:24Z 715.39999999999998 2005-12-26T08:59:27Z 715.10000000000002 2005-12-26T08:59:29Z 714.70000000000005 2005-12-26T08:59:31Z 714.39999999999998 2005-12-26T08:59:33Z 714.10000000000002 2005-12-26T08:59:34Z 713.79999999999995 2005-12-26T08:59:37Z 713.39999999999998 2005-12-26T08:59:38Z 713 2005-12-26T08:59:41Z 712.70000000000005 2005-12-26T08:59:42Z 712.29999999999995 2005-12-26T08:59:45Z 711.60000000000002 2005-12-26T08:59:46Z 710.60000000000002 2005-12-26T08:59:49Z 709.10000000000002 2005-12-26T08:59:50Z 707.60000000000002 2005-12-26T08:59:53Z 706.20000000000005 2005-12-26T08:59:54Z 704.89999999999998 2005-12-26T08:59:57Z 703.5 2005-12-26T08:59:58Z 702.20000000000005 2005-12-26T09:00:01Z 700.79999999999995 2005-12-26T09:00:02Z 699.39999999999998 2005-12-26T09:00:05Z 698.60000000000002 2005-12-26T09:00:06Z 698.60000000000002 2005-12-26T09:00:09Z 699.5 2005-12-26T09:00:10Z 700.5 2005-12-26T09:00:13Z 701.29999999999995 2005-12-26T09:00:14Z 702.10000000000002 2005-12-26T09:00:17Z 702.89999999999998 2005-12-26T09:00:18Z 703.70000000000005 2005-12-26T09:00:21Z 704.5 2005-12-26T09:00:23Z 705.20000000000005 2005-12-26T09:00:25Z 705.20000000000005 2005-12-26T09:00:27Z 705.5 2005-12-26T09:00:28Z 705.89999999999998 2005-12-26T09:00:31Z 706.10000000000002 2005-12-26T09:00:32Z 706.29999999999995 2005-12-26T09:00:35Z 706.39999999999998 2005-12-26T09:00:36Z 706.10000000000002 2005-12-26T09:00:39Z 706.20000000000005 2005-12-26T09:00:40Z 705.89999999999998 2005-12-26T09:00:43Z 705.70000000000005 2005-12-26T09:00:44Z 705.60000000000002 2005-12-26T09:00:47Z 705.39999999999998 2005-12-26T09:00:48Z 705.5 2005-12-26T09:00:51Z 705.39999999999998 2005-12-26T09:00:52Z 705.39999999999998 2005-12-26T09:00:55Z 705.10000000000002 2005-12-26T09:00:56Z 705.10000000000002 2005-12-26T09:00:59Z 705.10000000000002 2005-12-26T09:01:00Z 705.20000000000005 2005-12-26T09:01:03Z 705.29999999999995 2005-12-26T09:01:04Z 705.20000000000005 2005-12-26T09:01:07Z 705.20000000000005 2005-12-26T09:01:08Z 705.10000000000002 2005-12-26T09:01:11Z 705 2005-12-26T09:01:12Z 704.79999999999995 2005-12-26T09:01:15Z 705 2005-12-26T09:01:17Z 705.10000000000002 2005-12-26T09:01:19Z 705.10000000000002 2005-12-26T09:01:21Z 705 2005-12-26T09:01:22Z 704.89999999999998 2005-12-26T09:01:25Z 704.79999999999995 2005-12-26T09:01:26Z 704.70000000000005 2005-12-26T09:01:29Z 704.20000000000005 2005-12-26T09:01:30Z 704.29999999999995 2005-12-26T09:01:33Z 704.10000000000002 2005-12-26T09:01:34Z 703 2005-12-26T09:01:37Z 701.60000000000002 2005-12-26T09:01:38Z 700.60000000000002 2005-12-26T09:01:41Z 701.39999999999998 2005-12-26T09:01:42Z 702.29999999999995 2005-12-26T09:01:45Z 703.39999999999998 2005-12-26T09:01:46Z 703.79999999999995 2005-12-26T09:01:49Z 703.79999999999995 2005-12-26T09:01:50Z 704 2005-12-26T09:01:53Z 704.10000000000002 2005-12-26T09:01:54Z 704 2005-12-26T09:01:57Z 703.29999999999995 2005-12-26T09:01:58Z 702.70000000000005 2005-12-26T09:02:01Z 702.5 2005-12-26T09:02:02Z 699.89999999999998 2005-12-26T09:02:05Z 698.10000000000002 2005-12-26T09:02:06Z 696 2005-12-26T09:02:09Z 694.29999999999995 2005-12-26T09:02:11Z 694.79999999999995 2005-12-26T09:02:13Z 695.39999999999998 2005-12-26T09:02:15Z 697.79999999999995 2005-12-26T09:02:16Z 699.70000000000005 2005-12-26T09:02:19Z 701.60000000000002 2005-12-26T09:02:20Z 703.39999999999998 2005-12-26T09:02:23Z 705.10000000000002 2005-12-26T09:02:24Z 706.89999999999998 2005-12-26T09:02:27Z 708.70000000000005 2005-12-26T09:02:28Z 710.29999999999995 2005-12-26T09:02:31Z 712.20000000000005 2005-12-26T09:02:32Z 713.39999999999998 2005-12-26T09:02:35Z 713.89999999999998 2005-12-26T09:02:36Z 714.60000000000002 2005-12-26T09:02:39Z 715.20000000000005 2005-12-26T09:02:40Z 716 2005-12-26T09:02:43Z 716.70000000000005 2005-12-26T09:02:44Z 716.29999999999995 2005-12-26T09:02:47Z 715.29999999999995 2005-12-26T09:02:48Z 714.5 2005-12-26T09:02:51Z 713.10000000000002 2005-12-26T09:02:52Z 711.89999999999998 2005-12-26T09:02:55Z 710.70000000000005 2005-12-26T09:02:56Z 709.39999999999998 2005-12-26T09:02:59Z 708 2005-12-26T09:03:00Z 707 2005-12-26T09:03:03Z 706 2005-12-26T09:03:05Z 704.89999999999998 2005-12-26T09:03:07Z 704.29999999999995 2005-12-26T09:03:09Z 703.60000000000002 2005-12-26T09:03:10Z 702.70000000000005 2005-12-26T09:03:13Z 702.5 2005-12-26T09:03:14Z 702.10000000000002 2005-12-26T09:03:17Z 702 2005-12-26T09:03:18Z 702 2005-12-26T09:03:21Z 701.89999999999998 2005-12-26T09:03:22Z 701.89999999999998 2005-12-26T09:03:25Z 701.70000000000005 2005-12-26T09:03:26Z 701.5 2005-12-26T09:03:29Z 701.39999999999998 2005-12-26T09:03:30Z 701.29999999999995 2005-12-26T09:03:33Z 701.10000000000002 2005-12-26T09:03:34Z 701.10000000000002 2005-12-26T09:03:37Z 701 2005-12-26T09:03:38Z 701.20000000000005 2005-12-26T09:03:41Z 701.20000000000005 2005-12-26T09:03:42Z 701.39999999999998 2005-12-26T09:03:45Z 701.60000000000002 2005-12-26T09:03:46Z 701.70000000000005 2005-12-26T09:03:49Z 701.70000000000005 2005-12-26T09:03:50Z 701.79999999999995 2005-12-26T09:03:53Z 701.79999999999995 2005-12-26T09:03:54Z 701.89999999999998 2005-12-26T09:03:57Z 701.79999999999995 2005-12-26T09:03:59Z 702 2005-12-26T09:04:01Z 702 2005-12-26T09:04:03Z 702.10000000000002 2005-12-26T09:04:04Z 702.20000000000005 2005-12-26T09:04:07Z 702.29999999999995 2005-12-26T09:04:08Z 702.29999999999995 2005-12-26T09:04:11Z 702.5 2005-12-26T09:04:12Z 702.60000000000002 2005-12-26T09:04:15Z 702.70000000000005 2005-12-26T09:04:16Z 702.70000000000005 2005-12-26T09:04:19Z 702.70000000000005 2005-12-26T09:04:20Z 702.5 2005-12-26T09:04:23Z 702.5 2005-12-26T09:04:24Z 702.60000000000002 2005-12-26T09:04:27Z 702.70000000000005 2005-12-26T09:04:28Z 703.39999999999998 2005-12-26T09:04:31Z 703.5 2005-12-26T09:04:32Z 703.5 2005-12-26T09:04:35Z 703.5 2005-12-26T09:04:36Z 703.70000000000005 2005-12-26T09:04:39Z 703.79999999999995 2005-12-26T09:04:40Z 703.89999999999998 2005-12-26T09:04:43Z 704 2005-12-26T09:04:44Z 704.10000000000002 2005-12-26T09:04:47Z 704.20000000000005 2005-12-26T09:04:48Z 704.29999999999995 2005-12-26T09:04:51Z 704 2005-12-26T09:04:53Z 703.70000000000005 2005-12-26T09:04:55Z 703.39999999999998 2005-12-26T09:04:57Z 703.20000000000005 2005-12-26T09:04:58Z 703 2005-12-26T09:05:01Z 702.89999999999998 2005-12-26T09:05:02Z 703.10000000000002 2005-12-26T09:05:05Z 703.5 2005-12-26T09:05:06Z 703.70000000000005 2005-12-26T09:05:09Z 703.5 2005-12-26T09:05:10Z 703.29999999999995 2005-12-26T09:05:13Z 703 2005-12-26T09:05:14Z 702.79999999999995 2005-12-26T09:05:17Z 702.5 2005-12-26T09:05:18Z 702.29999999999995 2005-12-26T09:05:21Z 702 2005-12-26T09:05:22Z 701.60000000000002 2005-12-26T09:05:25Z 701.39999999999998 2005-12-26T09:05:26Z 701.20000000000005 2005-12-26T09:05:29Z 701.10000000000002 2005-12-26T09:05:30Z 700.89999999999998 2005-12-26T09:05:33Z 700.60000000000002 2005-12-26T09:05:34Z 700.60000000000002 2005-12-26T09:05:37Z 700.39999999999998 2005-12-26T09:05:38Z 700.29999999999995 2005-12-26T09:05:41Z 700.29999999999995 2005-12-26T09:05:42Z 700.20000000000005 2005-12-26T09:05:45Z 700.10000000000002 2005-12-26T09:05:47Z 699.60000000000002 2005-12-26T09:05:49Z 698.5 2005-12-26T09:05:51Z 697.20000000000005 2005-12-26T09:05:52Z 696 2005-12-26T09:05:55Z 695 2005-12-26T09:05:56Z 694.79999999999995 2005-12-26T09:05:59Z 694.39999999999998 2005-12-26T09:06:00Z 693.79999999999995 2005-12-26T09:06:03Z 693.5 2005-12-26T09:06:04Z 693.10000000000002 2005-12-26T09:06:07Z 692.60000000000002 2005-12-26T09:06:08Z 692.10000000000002 2005-12-26T09:06:11Z 691.5 2005-12-26T09:06:12Z 691 2005-12-26T09:06:15Z 690.5 2005-12-26T09:06:16Z 689.89999999999998 2005-12-26T09:06:19Z 689.29999999999995 2005-12-26T09:06:20Z 688.79999999999995 2005-12-26T09:06:23Z 688.29999999999995 2005-12-26T09:06:24Z 687.70000000000005 2005-12-26T09:06:27Z 687 2005-12-26T09:06:28Z 686.39999999999998 2005-12-26T09:06:31Z 686.29999999999995 2005-12-26T09:06:32Z 686.20000000000005 2005-12-26T09:06:35Z 686.10000000000002 2005-12-26T09:06:36Z 685.89999999999998 2005-12-26T09:06:39Z 685.89999999999998 2005-12-26T09:06:41Z 685.70000000000005 2005-12-26T09:06:43Z 685.5 2005-12-26T09:06:45Z 685.39999999999998 2005-12-26T09:06:46Z 685.20000000000005 2005-12-26T09:06:49Z 685.29999999999995 2005-12-26T09:06:50Z 685.20000000000005 2005-12-26T09:06:53Z 685.10000000000002 2005-12-26T09:06:54Z 685 2005-12-26T09:06:57Z 685 2005-12-26T09:06:58Z 684.89999999999998 2005-12-26T09:07:01Z 684.89999999999998 2005-12-26T09:07:02Z 686.39999999999998 2005-12-26T09:07:05Z 687.5 2005-12-26T09:07:06Z 688.79999999999995 2005-12-26T09:07:09Z 689.79999999999995 2005-12-26T09:07:10Z 690.39999999999998 2005-12-26T09:07:13Z 690.79999999999995 2005-12-26T09:07:14Z 690.79999999999995 2005-12-26T09:07:17Z 690.60000000000002 2005-12-26T09:07:18Z 689.89999999999998 2005-12-26T09:07:21Z 689 2005-12-26T09:07:22Z 687.70000000000005 2005-12-26T09:07:25Z 686.79999999999995 2005-12-26T09:07:26Z 686.60000000000002 2005-12-26T09:07:29Z 687 2005-12-26T09:07:30Z 687.79999999999995 2005-12-26T09:07:33Z 689.70000000000005 2005-12-26T09:07:35Z 692 2005-12-26T09:07:37Z 693.79999999999995 2005-12-26T09:07:39Z 695.60000000000002 2005-12-26T09:07:40Z 697.10000000000002 2005-12-26T09:07:43Z 698.89999999999998 2005-12-26T09:07:44Z 700.5 2005-12-26T09:07:47Z 702.20000000000005 2005-12-26T09:07:48Z 703.5 2005-12-26T09:07:51Z 704.20000000000005 2005-12-26T09:07:52Z 704.39999999999998 2005-12-26T09:07:55Z 704.20000000000005 2005-12-26T09:07:56Z 704.10000000000002 2005-12-26T09:07:59Z 703.89999999999998 2005-12-26T09:08:00Z 703.60000000000002 2005-12-26T09:08:03Z 702.79999999999995 2005-12-26T09:08:04Z 702.20000000000005 2005-12-26T09:08:07Z 700.29999999999995 2005-12-26T09:08:08Z 697.5 2005-12-26T09:08:11Z 694.89999999999998 2005-12-26T09:08:12Z 694.79999999999995 2005-12-26T09:08:15Z 695.89999999999998 2005-12-26T09:08:16Z 695.89999999999998 2005-12-26T09:08:19Z 695.79999999999995 2005-12-26T09:08:20Z 695.60000000000002 2005-12-26T09:08:23Z 695.5 2005-12-26T09:08:24Z 695.20000000000005 2005-12-26T09:08:27Z 695.10000000000002 2005-12-26T09:08:29Z 694.89999999999998 2005-12-26T09:08:31Z 694.79999999999995 2005-12-26T09:08:33Z 694.79999999999995 2005-12-26T09:08:34Z 694.20000000000005 2005-12-26T09:08:37Z 695.89999999999998 2005-12-26T09:08:38Z 697.20000000000005 2005-12-26T09:08:41Z 697.79999999999995 2005-12-26T09:08:42Z 698 2005-12-26T09:08:45Z 698.29999999999995 2005-12-26T09:08:46Z 698.60000000000002 2005-12-26T09:08:49Z 698.89999999999998 2005-12-26T09:08:50Z 699.29999999999995 2005-12-26T09:08:53Z 699 2005-12-26T09:08:54Z 698.5 2005-12-26T09:08:57Z 698.60000000000002 2005-12-26T09:08:58Z 697.70000000000005 2005-12-26T09:09:01Z 697.89999999999998 2005-12-26T09:09:02Z 699.20000000000005 2005-12-26T09:09:05Z 699.70000000000005 2005-12-26T09:09:06Z 699.29999999999995 2005-12-26T09:09:09Z 698.39999999999998 2005-12-26T09:09:10Z 697.20000000000005 2005-12-26T09:09:13Z 697.10000000000002 2005-12-26T09:09:14Z 697.29999999999995 2005-12-26T09:09:17Z 699.39999999999998 2005-12-26T09:09:18Z 699.79999999999995 2005-12-26T09:09:21Z 699.29999999999995 2005-12-26T09:09:23Z 699.60000000000002 2005-12-26T09:09:25Z 699.60000000000002 2005-12-26T09:09:27Z 699.39999999999998 2005-12-26T09:09:28Z 698.60000000000002 2005-12-26T09:09:31Z 698.5 2005-12-26T09:09:32Z 699.5 2005-12-26T09:09:35Z 700.39999999999998 2005-12-26T09:09:36Z 700 2005-12-26T09:09:39Z 699.60000000000002 2005-12-26T09:09:40Z 699.5 2005-12-26T09:09:43Z 698.89999999999998 2005-12-26T09:09:44Z 698.5 2005-12-26T09:09:47Z 698.89999999999998 2005-12-26T09:09:48Z 698.70000000000005 2005-12-26T09:09:51Z 698.29999999999995 2005-12-26T09:09:52Z 698 2005-12-26T09:09:55Z 698.20000000000005 2005-12-26T09:09:56Z 696.79999999999995 2005-12-26T09:09:59Z 697.29999999999995 2005-12-26T09:10:00Z 698 2005-12-26T09:10:03Z 697.89999999999998 2005-12-26T09:10:04Z 697.39999999999998 2005-12-26T09:10:07Z 697.79999999999995 2005-12-26T09:10:08Z 698.20000000000005 2005-12-26T09:10:11Z 699.39999999999998 2005-12-26T09:10:12Z 699.89999999999998 2005-12-26T09:10:15Z 700.70000000000005 2005-12-26T09:10:17Z 701.39999999999998 2005-12-26T09:10:19Z 701.60000000000002 2005-12-26T09:10:21Z 701.60000000000002 2005-12-26T09:10:22Z 701.29999999999995 2005-12-26T09:10:25Z 701.29999999999995 2005-12-26T09:10:26Z 701.20000000000005 2005-12-26T09:10:29Z 701 2005-12-26T09:10:30Z 700.89999999999998 2005-12-26T09:10:33Z 700.79999999999995 2005-12-26T09:10:34Z 700.39999999999998 2005-12-26T09:10:37Z 699.79999999999995 2005-12-26T09:10:38Z 699.39999999999998 2005-12-26T09:10:41Z 698.20000000000005 2005-12-26T09:10:42Z 698.79999999999995 2005-12-26T09:10:45Z 699.39999999999998 2005-12-26T09:10:46Z 699.5 2005-12-26T09:10:49Z 700.89999999999998 2005-12-26T09:10:50Z 699.29999999999995 2005-12-26T09:10:53Z 699.70000000000005 2005-12-26T09:10:54Z 700.10000000000002 2005-12-26T09:10:57Z 699.89999999999998 2005-12-26T09:10:58Z 700.39999999999998 2005-12-26T09:11:01Z 700.79999999999995 2005-12-26T09:11:02Z 700.29999999999995 2005-12-26T09:11:05Z 699.70000000000005 2005-12-26T09:11:06Z 700.20000000000005 2005-12-26T09:11:09Z 701.20000000000005 2005-12-26T09:11:11Z 700.5 2005-12-26T09:11:13Z 701.39999999999998 2005-12-26T09:11:15Z 700.39999999999998 2005-12-26T09:11:16Z 700.39999999999998 2005-12-26T09:11:19Z 700.29999999999995 2005-12-26T09:11:20Z 700.60000000000002 2005-12-26T09:11:23Z 700.70000000000005 2005-12-26T09:11:24Z 700.60000000000002 2005-12-26T09:11:27Z 701.10000000000002 2005-12-26T09:11:28Z 701.89999999999998 2005-12-26T09:11:31Z 702.39999999999998 2005-12-26T09:11:32Z 703.39999999999998 2005-12-26T09:11:35Z 704.89999999999998 2005-12-26T09:11:36Z 704.5 2005-12-26T09:11:39Z 704.89999999999998 2005-12-26T09:11:40Z 704.29999999999995 2005-12-26T09:11:43Z 705.70000000000005 2005-12-26T09:11:44Z 706.39999999999998 2005-12-26T09:11:47Z 706.5 2005-12-26T09:11:48Z 707.70000000000005 2005-12-26T09:11:51Z 708.89999999999998 2005-12-26T09:11:52Z 708.5 2005-12-26T09:11:55Z 710.89999999999998 2005-12-26T09:11:56Z 709.60000000000002 2005-12-26T09:11:59Z 711.5 2005-12-26T09:12:00Z 710.5 2005-12-26T09:12:03Z 711.5 2005-12-26T09:12:05Z 712.79999999999995 2005-12-26T09:12:07Z 712.39999999999998 2005-12-26T09:12:09Z 712.60000000000002 2005-12-26T09:12:10Z 712.5 2005-12-26T09:12:13Z 712.10000000000002 2005-12-26T09:12:14Z 710.89999999999998 2005-12-26T09:12:17Z 709.20000000000005 2005-12-26T09:12:18Z 707.29999999999995 2005-12-26T09:12:21Z 705.39999999999998 2005-12-26T09:12:22Z 703.39999999999998 2005-12-26T09:12:25Z 701.60000000000002 2005-12-26T09:12:26Z 700.39999999999998 2005-12-26T09:12:29Z 699.60000000000002 2005-12-26T09:12:30Z 698.39999999999998 2005-12-26T09:12:33Z 698.39999999999998 2005-12-26T09:12:34Z 698.39999999999998 2005-12-26T09:12:37Z 698.29999999999995 2005-12-26T09:12:38Z 698 2005-12-26T09:12:41Z 697.20000000000005 2005-12-26T09:12:42Z 697.20000000000005 2005-12-26T09:12:45Z 697 2005-12-26T09:12:46Z 696.5 2005-12-26T09:12:49Z 696.29999999999995 2005-12-26T09:12:50Z 696.70000000000005 2005-12-26T09:12:53Z 697.5 2005-12-26T09:12:54Z 698.29999999999995 2005-12-26T09:12:57Z 698 2005-12-26T09:12:59Z 697.10000000000002 2005-12-26T09:13:01Z 696.29999999999995 2005-12-26T09:13:03Z 695.79999999999995 2005-12-26T09:13:04Z 695.5 2005-12-26T09:13:07Z 695.10000000000002 2005-12-26T09:13:08Z 694.89999999999998 2005-12-26T09:13:11Z 694.60000000000002 2005-12-26T09:13:12Z 694.39999999999998 2005-12-26T09:13:15Z 694.10000000000002 2005-12-26T09:13:16Z 693.79999999999995 2005-12-26T09:13:19Z 693.5 2005-12-26T09:13:20Z 693.20000000000005 2005-12-26T09:13:23Z 693 2005-12-26T09:13:24Z 692.70000000000005 2005-12-26T09:13:27Z 692.5 2005-12-26T09:13:28Z 692.29999999999995 2005-12-26T09:13:31Z 692 2005-12-26T09:13:32Z 691.89999999999998 2005-12-26T09:13:35Z 691.79999999999995 2005-12-26T09:13:36Z 692 2005-12-26T09:13:39Z 691.89999999999998 2005-12-26T09:13:40Z 691.70000000000005 2005-12-26T09:13:43Z 691.89999999999998 2005-12-26T09:13:44Z 691.89999999999998 2005-12-26T09:13:47Z 691.10000000000002 2005-12-26T09:13:48Z 690.10000000000002 2005-12-26T09:13:51Z 689.60000000000002 2005-12-26T09:13:53Z 689.39999999999998 2005-12-26T09:13:55Z 689.29999999999995 2005-12-26T09:13:57Z 688.89999999999998 2005-12-26T09:13:58Z 688.39999999999998 2005-12-26T09:14:01Z 687.60000000000002 2005-12-26T09:14:02Z 687.29999999999995 2005-12-26T09:14:05Z 687.5 2005-12-26T09:14:06Z 689.60000000000002 2005-12-26T09:14:09Z 690.79999999999995 2005-12-26T09:14:10Z 690.5 2005-12-26T09:14:13Z 688.39999999999998 2005-12-26T09:14:14Z 686.29999999999995 2005-12-26T09:14:17Z 684.60000000000002 2005-12-26T09:14:18Z 682.70000000000005 2005-12-26T09:14:21Z 682 2005-12-26T09:14:22Z 681.79999999999995 2005-12-26T09:14:25Z 681.39999999999998 2005-12-26T09:14:26Z 681.10000000000002 2005-12-26T09:14:29Z 680.60000000000002 2005-12-26T09:14:30Z 680.20000000000005 2005-12-26T09:14:33Z 679.70000000000005 2005-12-26T09:14:34Z 679.29999999999995 2005-12-26T09:14:37Z 678.79999999999995 2005-12-26T09:14:38Z 678.29999999999995 2005-12-26T09:14:41Z 677.79999999999995 2005-12-26T09:14:42Z 677.29999999999995 2005-12-26T09:14:45Z 676.79999999999995 2005-12-26T09:14:47Z 676.39999999999998 2005-12-26T09:14:49Z 676 2005-12-26T09:14:51Z 675.60000000000002 2005-12-26T09:14:52Z 675.10000000000002 2005-12-26T09:14:55Z 674.29999999999995 2005-12-26T09:14:56Z 673.89999999999998 2005-12-26T09:14:59Z 673.29999999999995 2005-12-26T09:15:00Z 672.89999999999998 2005-12-26T09:15:03Z 672.39999999999998 2005-12-26T09:15:04Z 671.70000000000005 2005-12-26T09:15:07Z 671.39999999999998 2005-12-26T09:15:08Z 671 2005-12-26T09:15:11Z 671 2005-12-26T09:15:12Z 670.79999999999995 2005-12-26T09:15:15Z 670.5 2005-12-26T09:15:16Z 670.29999999999995 2005-12-26T09:15:19Z 670 2005-12-26T09:15:20Z 669.60000000000002 2005-12-26T09:15:23Z 669.29999999999995 2005-12-26T09:15:24Z 669.29999999999995 2005-12-26T09:15:27Z 669.29999999999995 2005-12-26T09:15:27Z 669.5 2005-12-26T09:15:30Z 669.89999999999998 2005-12-26T09:15:31Z 670.29999999999995 2005-12-26T09:15:34Z 670.5 2005-12-26T09:15:35Z 670.60000000000002 2005-12-26T09:15:38Z 670.89999999999998 2005-12-26T09:15:39Z 671.20000000000005 2005-12-26T09:15:42Z 671.29999999999995 2005-12-26T09:15:43Z 670.89999999999998 2005-12-26T09:15:46Z 670.10000000000002 2005-12-26T09:15:47Z 669.70000000000005 2005-12-26T09:15:50Z 669.39999999999998 2005-12-26T09:15:51Z 668.70000000000005 2005-12-26T09:15:54Z 668.39999999999998 2005-12-26T09:15:55Z 668.39999999999998 2005-12-26T09:15:58Z 668.10000000000002 2005-12-26T09:15:59Z 668.20000000000005 2005-12-26T09:16:02Z 668.20000000000005 2005-12-26T09:16:03Z 668 2005-12-26T09:16:06Z 667 2005-12-26T09:16:08Z 666.39999999999998 2005-12-26T09:16:10Z 665.79999999999995 2005-12-26T09:16:12Z 665.39999999999998 2005-12-26T09:16:13Z 664.89999999999998 2005-12-26T09:16:16Z 664.70000000000005 2005-12-26T09:16:17Z 664.5 2005-12-26T09:16:20Z 664.39999999999998 2005-12-26T09:16:21Z 664.70000000000005 2005-12-26T09:16:24Z 664.10000000000002 2005-12-26T09:16:25Z 663.29999999999995 2005-12-26T09:16:28Z 662.10000000000002 2005-12-26T09:16:29Z 661.79999999999995 2005-12-26T09:16:32Z 661.79999999999995 2005-12-26T09:16:33Z 661.10000000000002 2005-12-26T09:16:36Z 661.20000000000005 2005-12-26T09:16:37Z 660.79999999999995 2005-12-26T09:16:40Z 660.5 2005-12-26T09:16:41Z 660.20000000000005 2005-12-26T09:16:44Z 659.10000000000002 2005-12-26T09:16:45Z 658.70000000000005 2005-12-26T09:16:48Z 658.60000000000002 2005-12-26T09:16:49Z 658.79999999999995 2005-12-26T09:16:52Z 659.10000000000002 2005-12-26T09:16:53Z 657.60000000000002 2005-12-26T09:16:56Z 658.39999999999998 2005-12-26T09:16:57Z 660.10000000000002 2005-12-26T09:17:00Z 661 2005-12-26T09:17:02Z 661.60000000000002 2005-12-26T09:17:04Z 659.39999999999998 2005-12-26T09:17:06Z 656.39999999999998 2005-12-26T09:17:07Z 654.10000000000002 2005-12-26T09:17:10Z 652 2005-12-26T09:17:11Z 651.10000000000002 2005-12-26T09:17:14Z 650.39999999999998 2005-12-26T09:17:15Z 650.79999999999995 2005-12-26T09:17:18Z 649.29999999999995 2005-12-26T09:17:19Z 649.39999999999998 2005-12-26T09:17:22Z 648.60000000000002 2005-12-26T09:17:23Z 647.89999999999998 2005-12-26T09:17:26Z 647.39999999999998 2005-12-26T09:17:27Z 646.89999999999998 2005-12-26T09:17:30Z 646.20000000000005 2005-12-26T09:17:31Z 646.20000000000005 2005-12-26T09:17:34Z 646.79999999999995 2005-12-26T09:17:35Z 647.39999999999998 2005-12-26T09:17:38Z 647.89999999999998 2005-12-26T09:17:39Z 648.5 2005-12-26T09:17:42Z 649.20000000000005 2005-12-26T09:17:43Z 649.70000000000005 2005-12-26T09:17:46Z 650.39999999999998 2005-12-26T09:17:47Z 650.89999999999998 2005-12-26T09:17:50Z 649.70000000000005 2005-12-26T09:17:51Z 647.89999999999998 2005-12-26T09:17:54Z 648.20000000000005 2005-12-26T09:17:56Z 648.5 2005-12-26T09:17:58Z 648.5 2005-12-26T09:18:00Z 646.60000000000002 2005-12-26T09:18:01Z 646 2005-12-26T09:18:04Z 646.60000000000002 2005-12-26T09:18:05Z 646 2005-12-26T09:18:08Z 646 2005-12-26T09:18:09Z 645.79999999999995 2005-12-26T09:18:12Z 645.39999999999998 2005-12-26T09:18:13Z 644.39999999999998 2005-12-26T09:18:16Z 645.10000000000002 2005-12-26T09:18:17Z 645 2005-12-26T09:18:20Z 644.10000000000002 2005-12-26T09:18:21Z 643.79999999999995 2005-12-26T09:18:24Z 642.79999999999995 2005-12-26T09:18:25Z 643.89999999999998 2005-12-26T09:18:28Z 643.10000000000002 2005-12-26T09:18:29Z 641.70000000000005 2005-12-26T09:18:32Z 640.39999999999998 2005-12-26T09:18:33Z 639.70000000000005 2005-12-26T09:18:36Z 639 2005-12-26T09:18:37Z 638 2005-12-26T09:18:40Z 635.70000000000005 2005-12-26T09:18:41Z 634.20000000000005 2005-12-26T09:18:44Z 633.60000000000002 2005-12-26T09:18:45Z 632.29999999999995 2005-12-26T09:18:48Z 631.29999999999995 2005-12-26T09:18:50Z 630.5 2005-12-26T09:18:52Z 629.60000000000002 2005-12-26T09:18:54Z 628.79999999999995 2005-12-26T09:18:55Z 628.70000000000005 2005-12-26T09:18:58Z 628.60000000000002 2005-12-26T09:18:59Z 628.29999999999995 2005-12-26T09:19:02Z 627.89999999999998 2005-12-26T09:19:03Z 627.5 2005-12-26T09:19:06Z 627.60000000000002 2005-12-26T09:19:07Z 627.70000000000005 2005-12-26T09:19:10Z 627.70000000000005 2005-12-26T09:19:11Z 627.89999999999998 2005-12-26T09:19:14Z 628.10000000000002 2005-12-26T09:19:15Z 628.29999999999995 2005-12-26T09:19:18Z 628.39999999999998 2005-12-26T09:19:19Z 628.5 2005-12-26T09:19:22Z 628.70000000000005 2005-12-26T09:19:23Z 628.79999999999995 2005-12-26T09:19:26Z 629 2005-12-26T09:19:27Z 628.89999999999998 2005-12-26T09:19:30Z 629.20000000000005 2005-12-26T09:19:31Z 629.29999999999995 2005-12-26T09:19:34Z 629.39999999999998 2005-12-26T09:19:35Z 629.5 2005-12-26T09:19:38Z 629.5 2005-12-26T09:19:39Z 629.70000000000005 2005-12-26T09:19:42Z 630 2005-12-26T09:19:44Z 630.10000000000002 2005-12-26T09:19:46Z 630 2005-12-26T09:19:48Z 629.39999999999998 2005-12-26T09:19:49Z 629 2005-12-26T09:19:52Z 628.60000000000002 2005-12-26T09:19:53Z 628.20000000000005 2005-12-26T09:19:56Z 627.89999999999998 2005-12-26T09:19:57Z 628.20000000000005 2005-12-26T09:20:00Z 628.89999999999998 2005-12-26T09:20:01Z 629.60000000000002 2005-12-26T09:20:04Z 630.10000000000002 2005-12-26T09:20:05Z 630.5 2005-12-26T09:20:08Z 630.70000000000005 2005-12-26T09:20:09Z 630.70000000000005 2005-12-26T09:20:12Z 630.89999999999998 2005-12-26T09:20:13Z 631.20000000000005 2005-12-26T09:20:16Z 632.10000000000002 2005-12-26T09:20:17Z 633.70000000000005 2005-12-26T09:20:20Z 635.10000000000002 2005-12-26T09:20:21Z 636.5 2005-12-26T09:20:24Z 637.20000000000005 2005-12-26T09:20:25Z 637.70000000000005 2005-12-26T09:20:28Z 638 2005-12-26T09:20:29Z 638.29999999999995 2005-12-26T09:20:32Z 638.39999999999998 2005-12-26T09:20:33Z 638.70000000000005 2005-12-26T09:20:36Z 639 2005-12-26T09:20:38Z 639.10000000000002 2005-12-26T09:20:40Z 639.39999999999998 2005-12-26T09:20:42Z 639.70000000000005 2005-12-26T09:20:43Z 640.39999999999998 2005-12-26T09:20:46Z 641 2005-12-26T09:20:47Z 641.60000000000002 2005-12-26T09:20:50Z 641.70000000000005 2005-12-26T09:20:51Z 641.70000000000005 2005-12-26T09:20:54Z 641.79999999999995 2005-12-26T09:20:55Z 642 2005-12-26T09:20:58Z 642.29999999999995 2005-12-26T09:20:59Z 642.5 2005-12-26T09:21:02Z 642.70000000000005 2005-12-26T09:21:03Z 642.79999999999995 2005-12-26T09:21:06Z 643.20000000000005 2005-12-26T09:21:07Z 643.29999999999995 2005-12-26T09:21:10Z 643.5 2005-12-26T09:21:11Z 644 2005-12-26T09:21:14Z 644.10000000000002 2005-12-26T09:21:15Z 644.5 2005-12-26T09:21:18Z 644.70000000000005 2005-12-26T09:21:19Z 644.89999999999998 2005-12-26T09:21:22Z 644.89999999999998 2005-12-26T09:21:23Z 644.79999999999995 2005-12-26T09:21:26Z 645 2005-12-26T09:21:27Z 645.39999999999998 2005-12-26T09:21:30Z 645.29999999999995 2005-12-26T09:21:32Z 645.89999999999998 2005-12-26T09:21:34Z 647.60000000000002 2005-12-26T09:21:36Z 647.5 2005-12-26T09:21:37Z 647.20000000000005 2005-12-26T09:21:40Z 647 2005-12-26T09:21:41Z 646.70000000000005 2005-12-26T09:21:44Z 647.5 2005-12-26T09:21:45Z 647.89999999999998 2005-12-26T09:21:48Z 648.70000000000005 2005-12-26T09:21:49Z 648.39999999999998 2005-12-26T09:21:52Z 648.39999999999998 2005-12-26T09:21:53Z 648.89999999999998 2005-12-26T09:21:56Z 649 2005-12-26T09:21:57Z 649.20000000000005 2005-12-26T09:22:00Z 649.60000000000002 2005-12-26T09:22:01Z 649.79999999999995 2005-12-26T09:22:04Z 649.70000000000005 2005-12-26T09:22:05Z 650 2005-12-26T09:22:08Z 650.39999999999998 2005-12-26T09:22:09Z 650.89999999999998 2005-12-26T09:22:12Z 650.29999999999995 2005-12-26T09:22:13Z 650.10000000000002 2005-12-26T09:22:16Z 650.20000000000005 2005-12-26T09:22:17Z 648.60000000000002 2005-12-26T09:22:20Z 647.10000000000002 2005-12-26T09:22:21Z 647.39999999999998 2005-12-26T09:22:24Z 647.70000000000005 2005-12-26T09:22:26Z 649 2005-12-26T09:22:28Z 650.70000000000005 2005-12-26T09:22:30Z 651.79999999999995 2005-12-26T09:22:31Z 652 2005-12-26T09:22:34Z 652.89999999999998 2005-12-26T09:22:35Z 653 2005-12-26T09:22:38Z 652.79999999999995 2005-12-26T09:22:39Z 651.5 2005-12-26T09:22:42Z 650.5 2005-12-26T09:22:43Z 650.89999999999998 2005-12-26T09:22:46Z 652.5 2005-12-26T09:22:47Z 650.79999999999995 2005-12-26T09:22:50Z 651.29999999999995 2005-12-26T09:22:51Z 652.89999999999998 2005-12-26T09:22:54Z 651.60000000000002 2005-12-26T09:22:55Z 652.39999999999998 2005-12-26T09:22:58Z 652.89999999999998 2005-12-26T09:22:59Z 652 2005-12-26T09:23:02Z 652 2005-12-26T09:23:03Z 652 2005-12-26T09:23:06Z 652.20000000000005 2005-12-26T09:23:07Z 651.39999999999998 2005-12-26T09:23:10Z 651.39999999999998 2005-12-26T09:23:11Z 650.5 2005-12-26T09:23:14Z 650.79999999999995 2005-12-26T09:23:15Z 650.5 2005-12-26T09:23:18Z 651.5 2005-12-26T09:23:20Z 652.29999999999995 2005-12-26T09:23:22Z 652 2005-12-26T09:23:24Z 652.39999999999998 2005-12-26T09:23:25Z 651.89999999999998 2005-12-26T09:23:28Z 652.5 2005-12-26T09:23:29Z 653 2005-12-26T09:23:32Z 653 2005-12-26T09:23:33Z 651.60000000000002 2005-12-26T09:23:36Z 651.5 2005-12-26T09:23:37Z 651.60000000000002 2005-12-26T09:23:40Z 652.20000000000005 2005-12-26T09:23:41Z 652.70000000000005 2005-12-26T09:23:44Z 652.39999999999998 2005-12-26T09:23:45Z 652.29999999999995 2005-12-26T09:23:48Z 650.5 2005-12-26T09:23:49Z 648.79999999999995 2005-12-26T09:23:52Z 649.20000000000005 2005-12-26T09:23:53Z 650.79999999999995 2005-12-26T09:23:56Z 650.29999999999995 2005-12-26T09:23:57Z 649.89999999999998 2005-12-26T09:24:00Z 650.79999999999995 2005-12-26T09:24:01Z 651.89999999999998 2005-12-26T09:24:04Z 652 2005-12-26T09:24:05Z 652 2005-12-26T09:24:08Z 652.39999999999998 2005-12-26T09:24:09Z 652.29999999999995 2005-12-26T09:24:12Z 652.29999999999995 2005-12-26T09:24:14Z 652.60000000000002 2005-12-26T09:24:16Z 652.60000000000002 2005-12-26T09:24:18Z 652.10000000000002 2005-12-26T09:24:19Z 651.79999999999995 2005-12-26T09:24:22Z 652.20000000000005 2005-12-26T09:24:23Z 653.39999999999998 2005-12-26T09:24:26Z 653.29999999999995 2005-12-26T09:24:27Z 652.20000000000005 2005-12-26T09:24:30Z 651.60000000000002 2005-12-26T09:24:31Z 652.29999999999995 2005-12-26T09:24:34Z 653.20000000000005 2005-12-26T09:24:35Z 652.10000000000002 2005-12-26T09:24:38Z 652.29999999999995 2005-12-26T09:24:39Z 653 2005-12-26T09:24:42Z 652.20000000000005 2005-12-26T09:24:43Z 651.60000000000002 2005-12-26T09:24:46Z 650.79999999999995 2005-12-26T09:24:47Z 651.39999999999998 2005-12-26T09:24:50Z 651.89999999999998 2005-12-26T09:24:51Z 652 2005-12-26T09:24:54Z 651.5 2005-12-26T09:24:55Z 651.79999999999995 2005-12-26T09:24:58Z 653.79999999999995 2005-12-26T09:24:59Z 653.20000000000005 2005-12-26T09:25:02Z 652.89999999999998 2005-12-26T09:25:03Z 651.29999999999995 2005-12-26T09:25:06Z 651.70000000000005 2005-12-26T09:25:08Z 653 2005-12-26T09:25:10Z 652.60000000000002 2005-12-26T09:25:12Z 652.29999999999995 2005-12-26T09:25:13Z 651.5 2005-12-26T09:25:16Z 651.89999999999998 2005-12-26T09:25:17Z 652.29999999999995 2005-12-26T09:25:20Z 651.39999999999998 2005-12-26T09:25:21Z 652 2005-12-26T09:25:24Z 651.79999999999995 2005-12-26T09:25:25Z 651.29999999999995 2005-12-26T09:25:28Z 652.10000000000002 2005-12-26T09:25:29Z 652.20000000000005 2005-12-26T09:25:32Z 651.5 2005-12-26T09:25:33Z 651.70000000000005 2005-12-26T09:25:36Z 652.39999999999998 2005-12-26T09:25:37Z 651.60000000000002 2005-12-26T09:25:40Z 650.20000000000005 2005-12-26T09:25:41Z 649.60000000000002 2005-12-26T09:25:44Z 649.39999999999998 2005-12-26T09:25:45Z 649.20000000000005 2005-12-26T09:25:48Z 649.5 2005-12-26T09:25:49Z 650.20000000000005 2005-12-26T09:25:52Z 650.79999999999995 2005-12-26T09:25:53Z 652.39999999999998 2005-12-26T09:25:56Z 653.70000000000005 2005-12-26T09:25:57Z 653.20000000000005 2005-12-26T09:26:00Z 653 2005-12-26T09:26:02Z 652.89999999999998 2005-12-26T09:26:04Z 651.89999999999998 2005-12-26T09:26:06Z 652.20000000000005 2005-12-26T09:26:07Z 652.20000000000005 2005-12-26T09:26:10Z 651.89999999999998 2005-12-26T09:26:11Z 651.89999999999998 2005-12-26T09:26:14Z 651.79999999999995 2005-12-26T09:26:15Z 651.10000000000002 2005-12-26T09:26:18Z 649.70000000000005 2005-12-26T09:26:19Z 649.39999999999998 2005-12-26T09:26:22Z 650.79999999999995 2005-12-26T09:26:23Z 652.29999999999995 2005-12-26T09:26:26Z 653.20000000000005 2005-12-26T09:26:27Z 653 2005-12-26T09:26:30Z 653 2005-12-26T09:26:31Z 653.29999999999995 2005-12-26T09:26:34Z 653.20000000000005 2005-12-26T09:26:35Z 653.5 2005-12-26T09:26:38Z 653.79999999999995 2005-12-26T09:26:39Z 654 2005-12-26T09:26:42Z 654.5 2005-12-26T09:26:43Z 654.29999999999995 2005-12-26T09:26:46Z 654.20000000000005 2005-12-26T09:26:47Z 654.5 2005-12-26T09:26:50Z 654.89999999999998 2005-12-26T09:26:51Z 654.79999999999995 2005-12-26T09:26:54Z 654.29999999999995 2005-12-26T09:26:56Z 654.5 2005-12-26T09:26:58Z 654.60000000000002 2005-12-26T09:27:00Z 654.89999999999998 2005-12-26T09:27:01Z 654.89999999999998 2005-12-26T09:27:04Z 654.89999999999998 2005-12-26T09:27:05Z 655.29999999999995 2005-12-26T09:27:08Z 655.89999999999998 2005-12-26T09:27:09Z 655.89999999999998 2005-12-26T09:27:12Z 655.79999999999995 2005-12-26T09:27:13Z 655.60000000000002 2005-12-26T09:27:16Z 655.39999999999998 2005-12-26T09:27:17Z 655.20000000000005 2005-12-26T09:27:20Z 654.89999999999998 2005-12-26T09:27:21Z 654.89999999999998 2005-12-26T09:27:24Z 654.89999999999998 2005-12-26T09:27:25Z 654.89999999999998 2005-12-26T09:27:28Z 654.70000000000005 2005-12-26T09:27:29Z 653.60000000000002 2005-12-26T09:27:32Z 653.60000000000002 2005-12-26T09:27:33Z 653.60000000000002 2005-12-26T09:27:36Z 653.79999999999995 2005-12-26T09:27:37Z 654.10000000000002 2005-12-26T09:27:40Z 654.20000000000005 2005-12-26T09:27:41Z 654.20000000000005 2005-12-26T09:27:44Z 654.20000000000005 2005-12-26T09:27:45Z 654.20000000000005 2005-12-26T09:27:48Z 654.39999999999998 2005-12-26T09:27:50Z 654.20000000000005 2005-12-26T09:27:52Z 654 2005-12-26T09:27:54Z 654.10000000000002 2005-12-26T09:27:55Z 654.29999999999995 2005-12-26T09:27:58Z 653.79999999999995 2005-12-26T09:27:59Z 653.89999999999998 2005-12-26T09:28:02Z 654.20000000000005 2005-12-26T09:28:03Z 654.5 2005-12-26T09:28:06Z 654.60000000000002 2005-12-26T09:28:07Z 655.39999999999998 2005-12-26T09:28:10Z 655.39999999999998 2005-12-26T09:28:11Z 655.10000000000002 2005-12-26T09:28:14Z 653.89999999999998 2005-12-26T09:28:15Z 653.5 2005-12-26T09:28:18Z 653.5 2005-12-26T09:28:19Z 653.5 2005-12-26T09:28:22Z 654 2005-12-26T09:28:23Z 654.70000000000005 2005-12-26T09:28:26Z 654 2005-12-26T09:28:27Z 654.10000000000002 2005-12-26T09:28:30Z 654 2005-12-26T09:28:31Z 654.20000000000005 2005-12-26T09:28:34Z 654 2005-12-26T09:28:35Z 654.10000000000002 2005-12-26T09:28:38Z 654.10000000000002 2005-12-26T09:28:39Z 654 2005-12-26T09:28:42Z 654.5 2005-12-26T09:28:44Z 654.70000000000005 2005-12-26T09:28:46Z 654.79999999999995 2005-12-26T09:28:48Z 654.60000000000002 2005-12-26T09:28:49Z 654.60000000000002 2005-12-26T09:28:52Z 654.5 2005-12-26T09:28:53Z 654.29999999999995 2005-12-26T09:28:56Z 654.60000000000002 2005-12-26T09:28:57Z 654.39999999999998 2005-12-26T09:29:00Z 653.89999999999998 2005-12-26T09:29:01Z 654 2005-12-26T09:29:04Z 653.79999999999995 2005-12-26T09:29:05Z 653.89999999999998 2005-12-26T09:29:08Z 653.89999999999998 2005-12-26T09:29:09Z 654.10000000000002 2005-12-26T09:29:12Z 654.29999999999995 2005-12-26T09:29:13Z 654.60000000000002 2005-12-26T09:29:16Z 654.89999999999998 2005-12-26T09:29:17Z 654.89999999999998 2005-12-26T09:29:20Z 654.79999999999995 2005-12-26T09:29:21Z 655 2005-12-26T09:29:24Z 655 2005-12-26T09:29:25Z 655 2005-12-26T09:29:28Z 655 2005-12-26T09:29:29Z 655.20000000000005 2005-12-26T09:29:32Z 655.5 2005-12-26T09:29:33Z 655.39999999999998 2005-12-26T09:29:36Z 655.5 2005-12-26T09:29:38Z 655.70000000000005 2005-12-26T09:29:40Z 656 2005-12-26T09:29:42Z 656.10000000000002 2005-12-26T09:29:43Z 656.10000000000002 2005-12-26T09:29:46Z 656.10000000000002 2005-12-26T09:29:47Z 656.39999999999998 2005-12-26T09:29:50Z 656.60000000000002 2005-12-26T09:29:51Z 656.70000000000005 2005-12-26T09:29:54Z 655.70000000000005 2005-12-26T09:29:55Z 655.39999999999998 2005-12-26T09:29:58Z 655.70000000000005 2005-12-26T09:29:59Z 656.29999999999995 2005-12-26T09:30:02Z 657.60000000000002 2005-12-26T09:30:03Z 658.10000000000002 2005-12-26T09:30:06Z 658.10000000000002 2005-12-26T09:30:07Z 658 2005-12-26T09:30:10Z 657.39999999999998 2005-12-26T09:30:11Z 657.39999999999998 2005-12-26T09:30:14Z 657.39999999999998 2005-12-26T09:30:15Z 657.70000000000005 2005-12-26T09:30:18Z 658 2005-12-26T09:30:19Z 658.29999999999995 2005-12-26T09:30:22Z 659 2005-12-26T09:30:23Z 659 2005-12-26T09:30:26Z 659.20000000000005 2005-12-26T09:30:27Z 659.5 2005-12-26T09:30:30Z 659.89999999999998 2005-12-26T09:30:32Z 660.5 2005-12-26T09:30:34Z 660.70000000000005 2005-12-26T09:30:36Z 660.89999999999998 2005-12-26T09:30:37Z 660.89999999999998 2005-12-26T09:30:40Z 660.5 2005-12-26T09:30:41Z 660.29999999999995 2005-12-26T09:30:44Z 660.10000000000002 2005-12-26T09:30:45Z 660.10000000000002 2005-12-26T09:30:48Z 660.10000000000002 2005-12-26T09:30:49Z 660.10000000000002 2005-12-26T09:30:52Z 660.20000000000005 2005-12-26T09:30:53Z 660.29999999999995 2005-12-26T09:30:56Z 660.5 2005-12-26T09:30:57Z 660.5 2005-12-26T09:31:00Z 660.39999999999998 2005-12-26T09:31:01Z 660.29999999999995 2005-12-26T09:31:04Z 660.10000000000002 2005-12-26T09:31:05Z 659.79999999999995 2005-12-26T09:31:08Z 659.79999999999995 2005-12-26T09:31:09Z 660.60000000000002 2005-12-26T09:31:12Z 660.60000000000002 2005-12-26T09:31:13Z 660.60000000000002 2005-12-26T09:31:16Z 660.89999999999998 2005-12-26T09:31:17Z 661.10000000000002 2005-12-26T09:31:20Z 661.29999999999995 2005-12-26T09:31:21Z 661.39999999999998 2005-12-26T09:31:24Z 661.39999999999998 2005-12-26T09:31:26Z 661.60000000000002 2005-12-26T09:31:28Z 661.79999999999995 2005-12-26T09:31:30Z 662.5 2005-12-26T09:31:31Z 664.29999999999995 2005-12-26T09:31:34Z 663.89999999999998 2005-12-26T09:31:35Z 663.89999999999998 2005-12-26T09:31:38Z 663.20000000000005 2005-12-26T09:31:39Z 662.89999999999998 2005-12-26T09:31:42Z 662.60000000000002 2005-12-26T09:31:43Z 662.60000000000002 2005-12-26T09:31:46Z 662.70000000000005 2005-12-26T09:31:47Z 662.79999999999995 2005-12-26T09:31:50Z 662.79999999999995 2005-12-26T09:31:51Z 663 2005-12-26T09:31:54Z 663.10000000000002 2005-12-26T09:31:55Z 663 2005-12-26T09:31:58Z 662.79999999999995 2005-12-26T09:31:59Z 662.60000000000002 2005-12-26T09:32:02Z 662.60000000000002 2005-12-26T09:32:03Z 662.60000000000002 2005-12-26T09:32:06Z 662.89999999999998 2005-12-26T09:32:07Z 663.20000000000005 2005-12-26T09:32:10Z 663.39999999999998 2005-12-26T09:32:11Z 663.10000000000002 2005-12-26T09:32:14Z 663.29999999999995 2005-12-26T09:32:15Z 663.20000000000005 2005-12-26T09:32:18Z 663.5 2005-12-26T09:32:20Z 663.60000000000002 2005-12-26T09:32:22Z 663.79999999999995 2005-12-26T09:32:24Z 663.79999999999995 2005-12-26T09:32:25Z 663.89999999999998 2005-12-26T09:32:28Z 662.89999999999998 2005-12-26T09:32:29Z 662 2005-12-26T09:32:32Z 661.29999999999995 2005-12-26T09:32:33Z 660.70000000000005 2005-12-26T09:32:36Z 659.89999999999998 2005-12-26T09:32:37Z 659 2005-12-26T09:32:40Z 659.39999999999998 2005-12-26T09:32:41Z 660 2005-12-26T09:32:44Z 660.39999999999998 2005-12-26T09:32:45Z 660.89999999999998 2005-12-26T09:32:48Z 660.79999999999995 2005-12-26T09:32:49Z 660.89999999999998 2005-12-26T09:32:52Z 660.89999999999998 2005-12-26T09:32:53Z 662.5 2005-12-26T09:32:56Z 664 2005-12-26T09:32:57Z 665.60000000000002 2005-12-26T09:33:00Z 667.10000000000002 2005-12-26T09:33:01Z 668.70000000000005 2005-12-26T09:33:04Z 669.89999999999998 2005-12-26T09:33:05Z 669.5 2005-12-26T09:33:08Z 668.39999999999998 2005-12-26T09:33:09Z 667.10000000000002 2005-12-26T09:33:12Z 666 2005-12-26T09:33:14Z 664.70000000000005 2005-12-26T09:33:16Z 663.39999999999998 2005-12-26T09:33:18Z 662.10000000000002 2005-12-26T09:33:19Z 660.89999999999998 2005-12-26T09:33:22Z 661.29999999999995 2005-12-26T09:33:23Z 661.60000000000002 2005-12-26T09:33:26Z 661.5 2005-12-26T09:33:27Z 661.20000000000005 2005-12-26T09:33:30Z 661.10000000000002 2005-12-26T09:33:31Z 660.79999999999995 2005-12-26T09:33:34Z 660.60000000000002 2005-12-26T09:33:35Z 660.60000000000002 2005-12-26T09:33:38Z 660.29999999999995 2005-12-26T09:33:39Z 660.79999999999995 2005-12-26T09:33:42Z 663 2005-12-26T09:33:43Z 665.39999999999998 2005-12-26T09:33:46Z 667.39999999999998 2005-12-26T09:33:47Z 669.70000000000005 2005-12-26T09:33:50Z 671.70000000000005 2005-12-26T09:33:51Z 672.39999999999998 2005-12-26T09:33:54Z 671.79999999999995 2005-12-26T09:33:55Z 670.5 2005-12-26T09:33:58Z 669.39999999999998 2005-12-26T09:33:59Z 668 2005-12-26T09:34:02Z 667 2005-12-26T09:34:03Z 667.5 2005-12-26T09:34:06Z 667.20000000000005 2005-12-26T09:34:08Z 666.29999999999995 2005-12-26T09:34:10Z 666.20000000000005 2005-12-26T09:34:12Z 665.89999999999998 2005-12-26T09:34:13Z 665.39999999999998 2005-12-26T09:34:16Z 665.79999999999995 2005-12-26T09:34:17Z 666.79999999999995 2005-12-26T09:34:20Z 667.5 2005-12-26T09:34:21Z 668.70000000000005 2005-12-26T09:34:24Z 669.20000000000005 2005-12-26T09:34:25Z 669.89999999999998 2005-12-26T09:34:28Z 670.20000000000005 2005-12-26T09:34:29Z 670.20000000000005 2005-12-26T09:34:32Z 670.29999999999995 2005-12-26T09:34:33Z 670.29999999999995 2005-12-26T09:34:36Z 670.39999999999998 2005-12-26T09:34:37Z 670.5 2005-12-26T09:34:40Z 670.39999999999998 2005-12-26T09:34:41Z 670.70000000000005 2005-12-26T09:34:44Z 671 2005-12-26T09:34:45Z 671.29999999999995 2005-12-26T09:34:48Z 671.70000000000005 2005-12-26T09:34:49Z 672.20000000000005 2005-12-26T09:34:52Z 673 2005-12-26T09:34:53Z 673.89999999999998 2005-12-26T09:34:56Z 675 2005-12-26T09:34:57Z 676.29999999999995 2005-12-26T09:35:00Z 677.60000000000002 2005-12-26T09:35:02Z 678.89999999999998 2005-12-26T09:35:04Z 679.5 2005-12-26T09:35:06Z 679.39999999999998 2005-12-26T09:35:07Z 680.20000000000005 2005-12-26T09:35:10Z 681.60000000000002 2005-12-26T09:35:11Z 681.60000000000002 2005-12-26T09:35:14Z 681.5 2005-12-26T09:35:15Z 682 2005-12-26T09:35:18Z 682.39999999999998 2005-12-26T09:35:19Z 683.60000000000002 2005-12-26T09:35:22Z 684.60000000000002 2005-12-26T09:35:23Z 684.79999999999995 2005-12-26T09:35:26Z 683.29999999999995 2005-12-26T09:35:27Z 683.29999999999995 2005-12-26T09:35:30Z 683.70000000000005 2005-12-26T09:35:31Z 684.39999999999998 2005-12-26T09:35:34Z 685 2005-12-26T09:35:35Z 685.39999999999998 2005-12-26T09:35:38Z 685.39999999999998 2005-12-26T09:35:39Z 684.70000000000005 2005-12-26T09:35:42Z 683.70000000000005 2005-12-26T09:35:43Z 682.29999999999995 2005-12-26T09:35:46Z 680.5 2005-12-26T09:35:47Z 678.89999999999998 2005-12-26T09:35:50Z 678.39999999999998 2005-12-26T09:35:51Z 678.20000000000005 2005-12-26T09:35:54Z 677.89999999999998 2005-12-26T09:35:56Z 677.70000000000005 2005-12-26T09:35:58Z 678.20000000000005 2005-12-26T09:36:00Z 679.70000000000005 2005-12-26T09:36:01Z 679.5 2005-12-26T09:36:04Z 679 2005-12-26T09:36:05Z 678.79999999999995 2005-12-26T09:36:08Z 678.70000000000005 2005-12-26T09:36:09Z 678.70000000000005 2005-12-26T09:36:12Z 678.5 2005-12-26T09:36:13Z 678.60000000000002 2005-12-26T09:36:16Z 678.70000000000005 2005-12-26T09:36:17Z 678.79999999999995 2005-12-26T09:36:20Z 678.70000000000005 2005-12-26T09:36:21Z 678.29999999999995 2005-12-26T09:36:24Z 678.70000000000005 2005-12-26T09:36:25Z 678.70000000000005 2005-12-26T09:36:28Z 678.89999999999998 2005-12-26T09:36:29Z 679 2005-12-26T09:36:32Z 679 2005-12-26T09:36:33Z 679.10000000000002 2005-12-26T09:36:36Z 679.5 2005-12-26T09:36:37Z 679.39999999999998 2005-12-26T09:36:40Z 679.70000000000005 2005-12-26T09:36:41Z 679.79999999999995 2005-12-26T09:36:44Z 680 2005-12-26T09:36:45Z 680.29999999999995 2005-12-26T09:36:48Z 680.20000000000005 2005-12-26T09:36:50Z 680.39999999999998 2005-12-26T09:36:52Z 680.70000000000005 2005-12-26T09:36:54Z 680.39999999999998 2005-12-26T09:36:55Z 680.60000000000002 2005-12-26T09:36:58Z 680.70000000000005 2005-12-26T09:36:59Z 680.89999999999998 2005-12-26T09:37:02Z 681.10000000000002 2005-12-26T09:37:03Z 681.5 2005-12-26T09:37:06Z 681.70000000000005 2005-12-26T09:37:07Z 681.79999999999995 2005-12-26T09:37:10Z 681.70000000000005 2005-12-26T09:37:11Z 682 2005-12-26T09:37:14Z 682.10000000000002 2005-12-26T09:37:15Z 682.20000000000005 2005-12-26T09:37:18Z 682.39999999999998 2005-12-26T09:37:19Z 682.5 2005-12-26T09:37:22Z 682.60000000000002 2005-12-26T09:37:23Z 682.79999999999995 2005-12-26T09:37:26Z 683 2005-12-26T09:37:27Z 683 2005-12-26T09:37:30Z 683.10000000000002 2005-12-26T09:37:31Z 683.20000000000005 2005-12-26T09:37:34Z 683.20000000000005 2005-12-26T09:37:35Z 683.29999999999995 2005-12-26T09:37:38Z 683.5 2005-12-26T09:37:39Z 683.60000000000002 2005-12-26T09:37:42Z 683.70000000000005 2005-12-26T09:37:44Z 683.5 2005-12-26T09:37:46Z 683.29999999999995 2005-12-26T09:37:48Z 683.20000000000005 2005-12-26T09:37:49Z 682.89999999999998 2005-12-26T09:37:52Z 683.10000000000002 2005-12-26T09:37:53Z 683.20000000000005 2005-12-26T09:37:56Z 683.20000000000005 2005-12-26T09:37:57Z 683.20000000000005 2005-12-26T09:38:00Z 683.20000000000005 2005-12-26T09:38:01Z 683 2005-12-26T09:38:04Z 683 2005-12-26T09:38:05Z 682.79999999999995 2005-12-26T09:38:08Z 682.60000000000002 2005-12-26T09:38:09Z 682.5 2005-12-26T09:38:12Z 682.29999999999995 2005-12-26T09:38:13Z 682.60000000000002 2005-12-26T09:38:16Z 682.60000000000002 2005-12-26T09:38:17Z 683 2005-12-26T09:38:20Z 683.10000000000002 2005-12-26T09:38:21Z 683.39999999999998 2005-12-26T09:38:24Z 683.70000000000005 2005-12-26T09:38:25Z 683.79999999999995 2005-12-26T09:38:28Z 683.89999999999998 2005-12-26T09:38:29Z 683.89999999999998 2005-12-26T09:38:32Z 683.79999999999995 2005-12-26T09:38:33Z 683.5 2005-12-26T09:38:36Z 683.29999999999995 2005-12-26T09:38:38Z 683.20000000000005 2005-12-26T09:38:40Z 682.89999999999998 2005-12-26T09:38:42Z 683 2005-12-26T09:38:43Z 683.10000000000002 2005-12-26T09:38:46Z 682.60000000000002 2005-12-26T09:38:47Z 682.79999999999995 2005-12-26T09:38:50Z 682.89999999999998 2005-12-26T09:38:51Z 683.10000000000002 2005-12-26T09:38:54Z 683.39999999999998 2005-12-26T09:38:55Z 683.60000000000002 2005-12-26T09:38:58Z 683.5 2005-12-26T09:38:59Z 683 2005-12-26T09:39:02Z 682.39999999999998 2005-12-26T09:39:03Z 683.89999999999998 2005-12-26T09:39:06Z 684.39999999999998 2005-12-26T09:39:07Z 684.10000000000002 2005-12-26T09:39:10Z 684.39999999999998 2005-12-26T09:39:11Z 683.89999999999998 2005-12-26T09:39:14Z 683.89999999999998 2005-12-26T09:39:15Z 683.70000000000005 2005-12-26T09:39:18Z 682.89999999999998 2005-12-26T09:39:19Z 681.89999999999998 2005-12-26T09:39:22Z 682 2005-12-26T09:39:23Z 681.79999999999995 2005-12-26T09:39:26Z 681.79999999999995 2005-12-26T09:39:27Z 681.70000000000005 2005-12-26T09:39:30Z 681.79999999999995 2005-12-26T09:39:32Z 681.70000000000005 2005-12-26T09:39:34Z 681.70000000000005 2005-12-26T09:39:36Z 681.70000000000005 2005-12-26T09:39:37Z 681.70000000000005 2005-12-26T09:39:40Z 682.10000000000002 2005-12-26T09:39:41Z 682.79999999999995 2005-12-26T09:39:44Z 683.29999999999995 2005-12-26T09:39:45Z 684.29999999999995 2005-12-26T09:39:48Z 685.79999999999995 2005-12-26T09:39:49Z 686.29999999999995 2005-12-26T09:39:52Z 686.5 2005-12-26T09:39:53Z 686.60000000000002 2005-12-26T09:39:56Z 686.39999999999998 2005-12-26T09:39:57Z 686.5 2005-12-26T09:40:00Z 686.60000000000002 2005-12-26T09:40:01Z 686.60000000000002 2005-12-26T09:40:04Z 686.60000000000002 2005-12-26T09:40:05Z 686.60000000000002 2005-12-26T09:40:08Z 686.70000000000005 2005-12-26T09:40:09Z 687 2005-12-26T09:40:12Z 686.89999999999998 2005-12-26T09:40:13Z 687.10000000000002 2005-12-26T09:40:16Z 687.60000000000002 2005-12-26T09:40:17Z 687.70000000000005 2005-12-26T09:40:20Z 688 2005-12-26T09:40:21Z 688.10000000000002 2005-12-26T09:40:24Z 688.20000000000005 2005-12-26T09:40:26Z 688.29999999999995 2005-12-26T09:40:28Z 688.39999999999998 2005-12-26T09:40:30Z 688.5 2005-12-26T09:40:31Z 688.70000000000005 2005-12-26T09:40:34Z 688.79999999999995 2005-12-26T09:40:35Z 689.10000000000002 2005-12-26T09:40:38Z 689.29999999999995 2005-12-26T09:40:39Z 689.5 2005-12-26T09:40:42Z 689.89999999999998 2005-12-26T09:40:43Z 689.60000000000002 2005-12-26T09:40:46Z 689.89999999999998 2005-12-26T09:40:47Z 690 2005-12-26T09:40:50Z 690 2005-12-26T09:40:51Z 690.10000000000002 2005-12-26T09:40:54Z 690 2005-12-26T09:40:55Z 690.29999999999995 2005-12-26T09:40:58Z 690.29999999999995 2005-12-26T09:40:59Z 690.60000000000002 2005-12-26T09:41:02Z 691.29999999999995 2005-12-26T09:41:03Z 691 2005-12-26T09:41:06Z 691.29999999999995 2005-12-26T09:41:07Z 691.60000000000002 2005-12-26T09:41:10Z 691.79999999999995 2005-12-26T09:41:11Z 691.79999999999995 2005-12-26T09:41:14Z 692.10000000000002 2005-12-26T09:41:15Z 692 2005-12-26T09:41:18Z 692.20000000000005 2005-12-26T09:41:20Z 692.29999999999995 2005-12-26T09:41:22Z 692.5 2005-12-26T09:41:24Z 692.5 2005-12-26T09:41:25Z 692.5 2005-12-26T09:41:28Z 692.39999999999998 2005-12-26T09:41:29Z 692.20000000000005 2005-12-26T09:41:36Z 692.10000000000002 2005-12-26T09:41:37Z 692.39999999999998 2005-12-26T09:41:38Z 692.70000000000005 2005-12-26T09:41:41Z 692.79999999999995 2005-12-26T09:41:42Z 692.5 2005-12-26T09:41:45Z 691.29999999999995 2005-12-26T09:41:47Z 691 2005-12-26T09:41:49Z 690.5 2005-12-26T09:41:51Z 690.39999999999998 2005-12-26T09:41:52Z 690.79999999999995 2005-12-26T09:41:55Z 691.10000000000002 2005-12-26T09:41:56Z 691.89999999999998 2005-12-26T09:41:59Z 693.70000000000005 2005-12-26T09:42:00Z 695 2005-12-26T09:42:03Z 695.5 2005-12-26T09:42:04Z 695.70000000000005 2005-12-26T09:42:07Z 696 2005-12-26T09:42:08Z 695.39999999999998 2005-12-26T09:42:11Z 693.20000000000005 2005-12-26T09:42:12Z 693.39999999999998 2005-12-26T09:42:15Z 693.70000000000005 2005-12-26T09:42:16Z 694.10000000000002 2005-12-26T09:42:19Z 694.60000000000002 2005-12-26T09:42:20Z 696 2005-12-26T09:42:23Z 697.5 2005-12-26T09:42:24Z 698.39999999999998 2005-12-26T09:42:27Z 698.5 2005-12-26T09:42:28Z 698.79999999999995 2005-12-26T09:42:31Z 699.10000000000002 2005-12-26T09:42:32Z 699.39999999999998 2005-12-26T09:42:35Z 699.70000000000005 2005-12-26T09:42:36Z 699.89999999999998 2005-12-26T09:42:39Z 700.29999999999995 2005-12-26T09:42:41Z 700.39999999999998 2005-12-26T09:42:43Z 698.5 2005-12-26T09:42:45Z 698.79999999999995 2005-12-26T09:42:46Z 699.39999999999998 2005-12-26T09:42:49Z 699.79999999999995 2005-12-26T09:42:50Z 701 2005-12-26T09:42:53Z 700.29999999999995 2005-12-26T09:42:54Z 700.79999999999995 2005-12-26T09:42:57Z 701.10000000000002 2005-12-26T09:42:58Z 702 2005-12-26T09:43:01Z 702.70000000000005 2005-12-26T09:43:02Z 703.5 2005-12-26T09:43:05Z 703.60000000000002 2005-12-26T09:43:06Z 703.79999999999995 2005-12-26T09:43:09Z 704 2005-12-26T09:43:10Z 704.20000000000005 2005-12-26T09:43:13Z 704.5 2005-12-26T09:43:14Z 704.70000000000005 2005-12-26T09:43:17Z 704.79999999999995 2005-12-26T09:43:18Z 704.89999999999998 2005-12-26T09:43:21Z 704.89999999999998 2005-12-26T09:43:22Z 704.79999999999995 2005-12-26T09:43:25Z 704.39999999999998 2005-12-26T09:43:26Z 704.60000000000002 2005-12-26T09:43:29Z 704.70000000000005 2005-12-26T09:43:30Z 704.89999999999998 2005-12-26T09:43:33Z 704.70000000000005 2005-12-26T09:43:35Z 705 2005-12-26T09:43:37Z 705.10000000000002 2005-12-26T09:43:39Z 705.29999999999995 2005-12-26T09:43:40Z 705.39999999999998 2005-12-26T09:43:43Z 705.5 2005-12-26T09:43:44Z 706.29999999999995 2005-12-26T09:43:47Z 707.29999999999995 2005-12-26T09:43:48Z 708.29999999999995 2005-12-26T09:43:51Z 709.29999999999995 2005-12-26T09:43:52Z 710.39999999999998 2005-12-26T09:43:55Z 712.20000000000005 2005-12-26T09:43:56Z 714.20000000000005 2005-12-26T09:43:59Z 717 2005-12-26T09:44:00Z 719.79999999999995 2005-12-26T09:44:03Z 721.89999999999998 2005-12-26T09:44:04Z 724.20000000000005 2005-12-26T09:44:07Z 725.89999999999998 2005-12-26T09:44:08Z 726.89999999999998 2005-12-26T09:44:11Z 727.39999999999998 2005-12-26T09:44:12Z 728 2005-12-26T09:44:15Z 729.20000000000005 2005-12-26T09:44:16Z 730.60000000000002 2005-12-26T09:44:19Z 733 2005-12-26T09:44:20Z 735.60000000000002 2005-12-26T09:44:23Z 735.70000000000005 2005-12-26T09:44:24Z 735.20000000000005 2005-12-26T09:44:27Z 734 2005-12-26T09:44:29Z 732 2005-12-26T09:44:31Z 730 2005-12-26T09:44:33Z 729.5 2005-12-26T09:44:34Z 728.70000000000005 2005-12-26T09:44:37Z 727 2005-12-26T09:44:38Z 725.29999999999995 2005-12-26T09:44:41Z 723.79999999999995 2005-12-26T09:44:42Z 722.5 2005-12-26T09:44:45Z 721.10000000000002 2005-12-26T09:44:46Z 719.70000000000005 2005-12-26T09:44:49Z 718.39999999999998 2005-12-26T09:44:50Z 716.89999999999998 2005-12-26T09:44:53Z 715.39999999999998 2005-12-26T09:44:54Z 713.79999999999995 2005-12-26T09:44:57Z 712.5 2005-12-26T09:44:58Z 711 2005-12-26T09:45:01Z 710.60000000000002 2005-12-26T09:45:02Z 710.39999999999998 2005-12-26T09:45:05Z 710 2005-12-26T09:45:06Z 709.79999999999995 2005-12-26T09:45:09Z 709.39999999999998 2005-12-26T09:45:10Z 708.79999999999995 2005-12-26T09:45:13Z 708.60000000000002 2005-12-26T09:45:14Z 708.39999999999998 2005-12-26T09:45:17Z 708.20000000000005 2005-12-26T09:45:18Z 708 2005-12-26T09:45:21Z 707.70000000000005 2005-12-26T09:45:23Z 707.39999999999998 2005-12-26T09:45:25Z 707.39999999999998 2005-12-26T09:45:27Z 708.70000000000005 2005-12-26T09:45:28Z 710.60000000000002 2005-12-26T09:45:31Z 713.10000000000002 2005-12-26T09:45:32Z 714.70000000000005 2005-12-26T09:45:35Z 715.89999999999998 2005-12-26T09:45:36Z 716.10000000000002 2005-12-26T09:45:39Z 715.70000000000005 2005-12-26T09:45:40Z 714.89999999999998 2005-12-26T09:45:43Z 713.39999999999998 2005-12-26T09:45:44Z 711.39999999999998 2005-12-26T09:45:47Z 709.60000000000002 2005-12-26T09:45:48Z 707.60000000000002 2005-12-26T09:45:51Z 705.60000000000002 2005-12-26T09:45:52Z 704.10000000000002 2005-12-26T09:45:55Z 702.89999999999998 2005-12-26T09:45:56Z 703.20000000000005 2005-12-26T09:45:59Z 703.39999999999998 2005-12-26T09:46:00Z 704.5 2005-12-26T09:46:03Z 706.20000000000005 2005-12-26T09:46:04Z 708.10000000000002 2005-12-26T09:46:07Z 709.10000000000002 2005-12-26T09:46:08Z 709.39999999999998 2005-12-26T09:46:11Z 709.20000000000005 2005-12-26T09:46:12Z 707.89999999999998 2005-12-26T09:46:15Z 706.39999999999998 2005-12-26T09:46:17Z 704.10000000000002 2005-12-26T09:46:19Z 702 2005-12-26T09:46:21Z 699.89999999999998 2005-12-26T09:46:22Z 697.79999999999995 2005-12-26T09:46:25Z 696.60000000000002 2005-12-26T09:46:26Z 696.39999999999998 2005-12-26T09:46:29Z 697.20000000000005 2005-12-26T09:46:30Z 697.79999999999995 2005-12-26T09:46:33Z 698.39999999999998 2005-12-26T09:46:34Z 699.10000000000002 2005-12-26T09:46:37Z 699.70000000000005 2005-12-26T09:46:38Z 699.79999999999995 2005-12-26T09:46:41Z 699.60000000000002 2005-12-26T09:46:42Z 699 2005-12-26T09:46:45Z 698.5 2005-12-26T09:46:46Z 698.10000000000002 2005-12-26T09:46:49Z 697.60000000000002 2005-12-26T09:46:50Z 697.10000000000002 2005-12-26T09:46:53Z 696.60000000000002 2005-12-26T09:46:54Z 696.20000000000005 2005-12-26T09:46:57Z 695.70000000000005 2005-12-26T09:46:58Z 695.20000000000005 2005-12-26T09:47:01Z 694.89999999999998 2005-12-26T09:47:02Z 694.29999999999995 2005-12-26T09:47:05Z 694 2005-12-26T09:47:06Z 694.29999999999995 2005-12-26T09:47:09Z 694.79999999999995 2005-12-26T09:47:11Z 695.20000000000005 2005-12-26T09:47:13Z 695.5 2005-12-26T09:47:15Z 695.89999999999998 2005-12-26T09:47:16Z 696.20000000000005 2005-12-26T09:47:19Z 696.70000000000005 2005-12-26T09:47:20Z 696.70000000000005 2005-12-26T09:47:23Z 696.70000000000005 2005-12-26T09:47:24Z 696.5 2005-12-26T09:47:27Z 696.39999999999998 2005-12-26T09:47:28Z 696.60000000000002 2005-12-26T09:47:31Z 696.79999999999995 2005-12-26T09:47:32Z 697.20000000000005 2005-12-26T09:47:35Z 697.20000000000005 2005-12-26T09:47:36Z 697.29999999999995 2005-12-26T09:47:39Z 697.29999999999995 2005-12-26T09:47:40Z 697.60000000000002 2005-12-26T09:47:43Z 697.60000000000002 2005-12-26T09:47:44Z 697.89999999999998 2005-12-26T09:47:47Z 698 2005-12-26T09:47:48Z 698.10000000000002 2005-12-26T09:47:51Z 698.29999999999995 2005-12-26T09:47:52Z 698.29999999999995 2005-12-26T09:47:55Z 698.5 2005-12-26T09:47:56Z 698.5 2005-12-26T09:47:59Z 698.79999999999995 2005-12-26T09:48:00Z 699 2005-12-26T09:48:03Z 699.20000000000005 2005-12-26T09:48:05Z 699.39999999999998 2005-12-26T09:48:07Z 699.70000000000005 2005-12-26T09:48:09Z 699.70000000000005 2005-12-26T09:48:10Z 699.89999999999998 2005-12-26T09:48:13Z 700.39999999999998 2005-12-26T09:48:14Z 701 2005-12-26T09:48:17Z 701.70000000000005 2005-12-26T09:48:18Z 702.20000000000005 2005-12-26T09:48:21Z 702.89999999999998 2005-12-26T09:48:22Z 703.70000000000005 2005-12-26T09:48:25Z 704.5 2005-12-26T09:48:26Z 705.39999999999998 2005-12-26T09:48:29Z 704.79999999999995 2005-12-26T09:48:30Z 704.39999999999998 2005-12-26T09:48:33Z 703.5 2005-12-26T09:48:34Z 703.39999999999998 2005-12-26T09:48:37Z 702.79999999999995 2005-12-26T09:48:38Z 702.5 2005-12-26T09:48:41Z 702.20000000000005 2005-12-26T09:48:42Z 702.10000000000002 2005-12-26T09:48:45Z 701.70000000000005 2005-12-26T09:48:46Z 701.60000000000002 2005-12-26T09:48:49Z 701.20000000000005 2005-12-26T09:48:50Z 701.10000000000002 2005-12-26T09:48:53Z 701 2005-12-26T09:48:54Z 700.89999999999998 2005-12-26T09:48:57Z 701.10000000000002 2005-12-26T09:48:59Z 701.29999999999995 2005-12-26T09:49:01Z 701.5 2005-12-26T09:49:03Z 701.79999999999995 2005-12-26T09:49:04Z 701.79999999999995 2005-12-26T09:49:07Z 701.89999999999998 2005-12-26T09:49:08Z 701.89999999999998 2005-12-26T09:49:11Z 701.89999999999998 2005-12-26T09:49:12Z 702 2005-12-26T09:49:15Z 702 2005-12-26T09:49:16Z 702 2005-12-26T09:49:19Z 702 2005-12-26T09:49:20Z 702.20000000000005 2005-12-26T09:49:23Z 702.10000000000002 2005-12-26T09:49:24Z 702.5 2005-12-26T09:49:27Z 703.10000000000002 2005-12-26T09:49:28Z 704 2005-12-26T09:49:31Z 704.70000000000005 2005-12-26T09:49:32Z 705.39999999999998 2005-12-26T09:49:35Z 706.5 2005-12-26T09:49:36Z 707.5 2005-12-26T09:49:39Z 707.79999999999995 2005-12-26T09:49:40Z 708.20000000000005 2005-12-26T09:49:43Z 709.29999999999995 2005-12-26T09:49:44Z 710 2005-12-26T09:49:47Z 710.70000000000005 2005-12-26T09:49:48Z 709.5 2005-12-26T09:49:51Z 708.5 2005-12-26T09:49:53Z 707.60000000000002 2005-12-26T09:49:55Z 706.60000000000002 2005-12-26T09:49:57Z 705.79999999999995 2005-12-26T09:49:58Z 705.39999999999998 2005-12-26T09:50:01Z 704.89999999999998 2005-12-26T09:50:02Z 705.10000000000002 2005-12-26T09:50:05Z 705 2005-12-26T09:50:06Z 705.29999999999995 2005-12-26T09:50:09Z 705.29999999999995 2005-12-26T09:50:10Z 705.5 2005-12-26T09:50:13Z 705.60000000000002 2005-12-26T09:50:14Z 706 2005-12-26T09:50:17Z 706.39999999999998 2005-12-26T09:50:18Z 706.70000000000005 2005-12-26T09:50:21Z 707 2005-12-26T09:50:22Z 707.29999999999995 2005-12-26T09:50:25Z 707.60000000000002 2005-12-26T09:50:26Z 707.89999999999998 2005-12-26T09:50:29Z 708.39999999999998 2005-12-26T09:50:30Z 709.79999999999995 2005-12-26T09:50:33Z 711.10000000000002 2005-12-26T09:50:34Z 711.70000000000005 2005-12-26T09:50:37Z 711.89999999999998 2005-12-26T09:50:38Z 712.29999999999995 2005-12-26T09:50:41Z 712.60000000000002 2005-12-26T09:50:42Z 713 2005-12-26T09:50:45Z 713.39999999999998 2005-12-26T09:50:47Z 714 2005-12-26T09:50:49Z 714.89999999999998 2005-12-26T09:50:51Z 715.60000000000002 2005-12-26T09:50:52Z 715.89999999999998 2005-12-26T09:50:55Z 715.70000000000005 2005-12-26T09:50:56Z 715.5 2005-12-26T09:50:59Z 715.39999999999998 2005-12-26T09:51:00Z 715.20000000000005 2005-12-26T09:51:03Z 715.10000000000002 2005-12-26T09:51:04Z 716.5 2005-12-26T09:51:07Z 717.79999999999995 2005-12-26T09:51:08Z 718.89999999999998 2005-12-26T09:51:11Z 719.70000000000005 2005-12-26T09:51:12Z 719.89999999999998 2005-12-26T09:51:15Z 719.70000000000005 2005-12-26T09:51:16Z 719 2005-12-26T09:51:19Z 718.20000000000005 2005-12-26T09:51:20Z 717.70000000000005 2005-12-26T09:51:23Z 718 2005-12-26T09:51:24Z 719 2005-12-26T09:51:27Z 720.5 2005-12-26T09:51:28Z 721.79999999999995 2005-12-26T09:51:31Z 723.10000000000002 2005-12-26T09:51:32Z 724.29999999999995 2005-12-26T09:51:35Z 725.60000000000002 2005-12-26T09:51:36Z 726 2005-12-26T09:51:39Z 727.10000000000002 2005-12-26T09:51:41Z 728.70000000000005 2005-12-26T09:51:43Z 730.10000000000002 2005-12-26T09:51:45Z 730.89999999999998 2005-12-26T09:51:46Z 731.20000000000005 2005-12-26T09:51:49Z 731.70000000000005 2005-12-26T09:51:50Z 732 2005-12-26T09:51:53Z 732.5 2005-12-26T09:51:54Z 732.79999999999995 2005-12-26T09:51:57Z 733.20000000000005 2005-12-26T09:51:58Z 733.60000000000002 2005-12-26T09:52:01Z 734 2005-12-26T09:52:02Z 734.39999999999998 2005-12-26T09:52:05Z 734.79999999999995 2005-12-26T09:52:06Z 734.89999999999998 2005-12-26T09:52:09Z 734.5 2005-12-26T09:52:10Z 733.5 2005-12-26T09:52:13Z 732.60000000000002 2005-12-26T09:52:14Z 732.20000000000005 2005-12-26T09:52:17Z 732.89999999999998 2005-12-26T09:52:18Z 733.60000000000002 2005-12-26T09:52:21Z 734.10000000000002 2005-12-26T09:52:22Z 734.70000000000005 2005-12-26T09:52:25Z 735.20000000000005 2005-12-26T09:52:26Z 735.70000000000005 2005-12-26T09:52:29Z 736.10000000000002 2005-12-26T09:52:30Z 736.39999999999998 2005-12-26T09:52:33Z 736.39999999999998 2005-12-26T09:52:35Z 736.29999999999995 2005-12-26T09:52:37Z 736.20000000000005 2005-12-26T09:52:39Z 736.20000000000005 2005-12-26T09:52:40Z 736.20000000000005 2005-12-26T09:52:43Z 736 2005-12-26T09:52:44Z 736 2005-12-26T09:52:47Z 735.89999999999998 2005-12-26T09:52:48Z 735.89999999999998 2005-12-26T09:52:51Z 736.60000000000002 2005-12-26T09:52:52Z 737.60000000000002 2005-12-26T09:52:55Z 739.20000000000005 2005-12-26T09:52:56Z 740.20000000000005 2005-12-26T09:52:59Z 740.39999999999998 2005-12-26T09:53:00Z 740.10000000000002 2005-12-26T09:53:03Z 739.29999999999995 2005-12-26T09:53:04Z 737.70000000000005 2005-12-26T09:53:07Z 735.60000000000002 2005-12-26T09:53:08Z 733.20000000000005 2005-12-26T09:53:11Z 730.89999999999998 2005-12-26T09:53:12Z 728.79999999999995 2005-12-26T09:53:15Z 726.70000000000005 2005-12-26T09:53:16Z 725 2005-12-26T09:53:19Z 723.60000000000002 2005-12-26T09:53:20Z 722.5 2005-12-26T09:53:23Z 721.60000000000002 2005-12-26T09:53:24Z 720.89999999999998 2005-12-26T09:53:27Z 720.29999999999995 2005-12-26T09:53:29Z 719.60000000000002 2005-12-26T09:53:31Z 718.89999999999998 2005-12-26T09:53:33Z 718.39999999999998 2005-12-26T09:53:34Z 717.5 2005-12-26T09:53:37Z 717.10000000000002 2005-12-26T09:53:38Z 716.29999999999995 2005-12-26T09:53:41Z 715.79999999999995 2005-12-26T09:53:42Z 715.29999999999995 2005-12-26T09:53:45Z 715.29999999999995 2005-12-26T09:53:46Z 715.39999999999998 2005-12-26T09:53:49Z 715.60000000000002 2005-12-26T09:53:50Z 715.79999999999995 2005-12-26T09:53:53Z 716.10000000000002 2005-12-26T09:53:54Z 716.79999999999995 2005-12-26T09:53:57Z 717.39999999999998 2005-12-26T09:53:58Z 718.29999999999995 2005-12-26T09:54:01Z 719.29999999999995 2005-12-26T09:54:02Z 720.20000000000005 2005-12-26T09:54:05Z 721.10000000000002 2005-12-26T09:54:06Z 722.10000000000002 2005-12-26T09:54:09Z 722.89999999999998 2005-12-26T09:54:10Z 723.79999999999995 2005-12-26T09:54:13Z 724.5 2005-12-26T09:54:14Z 725 2005-12-26T09:54:17Z 725.29999999999995 2005-12-26T09:54:18Z 725.60000000000002 2005-12-26T09:54:21Z 725.5 2005-12-26T09:54:23Z 725.5 2005-12-26T09:54:25Z 725.39999999999998 2005-12-26T09:54:27Z 725.29999999999995 2005-12-26T09:54:28Z 725.29999999999995 2005-12-26T09:54:31Z 725.20000000000005 2005-12-26T09:54:32Z 725 2005-12-26T09:54:35Z 725.39999999999998 2005-12-26T09:54:36Z 726.10000000000002 2005-12-26T09:54:39Z 727.20000000000005 2005-12-26T09:54:40Z 728.10000000000002 2005-12-26T09:54:43Z 729.20000000000005 2005-12-26T09:54:44Z 730.20000000000005 2005-12-26T09:54:47Z 731.20000000000005 2005-12-26T09:54:48Z 732.10000000000002 2005-12-26T09:54:51Z 733 2005-12-26T09:54:52Z 734 2005-12-26T09:54:55Z 735 2005-12-26T09:54:56Z 736 2005-12-26T09:54:59Z 736.89999999999998 2005-12-26T09:55:00Z 737.79999999999995 2005-12-26T09:55:03Z 738.60000000000002 2005-12-26T09:55:04Z 739.60000000000002 2005-12-26T09:55:07Z 740.39999999999998 2005-12-26T09:55:08Z 741.39999999999998 2005-12-26T09:55:11Z 741.79999999999995 2005-12-26T09:55:12Z 741.79999999999995 2005-12-26T09:55:15Z 741.5 2005-12-26T09:55:17Z 740.70000000000005 2005-12-26T09:55:19Z 739.29999999999995 2005-12-26T09:55:21Z 737.89999999999998 2005-12-26T09:55:22Z 736.79999999999995 2005-12-26T09:55:25Z 736.29999999999995 2005-12-26T09:55:26Z 736.60000000000002 2005-12-26T09:55:29Z 737.5 2005-12-26T09:55:30Z 739 2005-12-26T09:55:33Z 740.89999999999998 2005-12-26T09:55:34Z 742.5 2005-12-26T09:55:37Z 745 2005-12-26T09:55:38Z 745.70000000000005 2005-12-26T09:55:41Z 747.10000000000002 2005-12-26T09:55:42Z 748.39999999999998 2005-12-26T09:55:45Z 749.20000000000005 2005-12-26T09:55:46Z 749.89999999999998 2005-12-26T09:55:49Z 750.60000000000002 2005-12-26T09:55:50Z 751.60000000000002 2005-12-26T09:55:53Z 753 2005-12-26T09:55:54Z 754.60000000000002 2005-12-26T09:55:57Z 756.89999999999998 2005-12-26T09:55:58Z 759.29999999999995 2005-12-26T09:56:01Z 761.89999999999998 2005-12-26T09:56:02Z 764.70000000000005 2005-12-26T09:56:05Z 767.60000000000002 2005-12-26T09:56:06Z 770.20000000000005 2005-12-26T09:56:09Z 772.60000000000002 2005-12-26T09:56:11Z 774.89999999999998 2005-12-26T09:56:13Z 777.39999999999998 2005-12-26T09:56:15Z 779.29999999999995 2005-12-26T09:56:16Z 780.70000000000005 2005-12-26T09:56:19Z 781.5 2005-12-26T09:56:20Z 781.70000000000005 2005-12-26T09:56:23Z 781.70000000000005 2005-12-26T09:56:24Z 781.5 2005-12-26T09:56:27Z 780.39999999999998 2005-12-26T09:56:28Z 779.5 2005-12-26T09:56:31Z 778.70000000000005 2005-12-26T09:56:32Z 778 2005-12-26T09:56:35Z 777.29999999999995 2005-12-26T09:56:36Z 776.5 2005-12-26T09:56:39Z 775.5 2005-12-26T09:56:40Z 774.29999999999995 2005-12-26T09:56:43Z 772.70000000000005 2005-12-26T09:56:44Z 771.60000000000002 2005-12-26T09:56:47Z 770.70000000000005 2005-12-26T09:56:48Z 769 2005-12-26T09:56:51Z 767 2005-12-26T09:56:52Z 765.5 2005-12-26T09:56:55Z 764.60000000000002 2005-12-26T09:56:56Z 764 2005-12-26T09:56:59Z 764 2005-12-26T09:57:00Z 764.39999999999998 2005-12-26T09:57:03Z 765 2005-12-26T09:57:05Z 765.5 2005-12-26T09:57:07Z 765.89999999999998 2005-12-26T09:57:09Z 767.20000000000005 2005-12-26T09:57:10Z 768.70000000000005 2005-12-26T09:57:13Z 770.20000000000005 2005-12-26T09:57:14Z 771.5 2005-12-26T09:57:17Z 773 2005-12-26T09:57:18Z 774.70000000000005 2005-12-26T09:57:21Z 776.39999999999998 2005-12-26T09:57:22Z 777.70000000000005 2005-12-26T09:57:25Z 778.79999999999995 2005-12-26T09:57:26Z 779.79999999999995 2005-12-26T09:57:29Z 780.70000000000005 2005-12-26T09:57:30Z 781 2005-12-26T09:57:33Z 781.5 2005-12-26T09:57:34Z 781.79999999999995 2005-12-26T09:57:37Z 782.60000000000002 2005-12-26T09:57:38Z 785.5 2005-12-26T09:57:41Z 786.70000000000005 2005-12-26T09:57:42Z 789 2005-12-26T09:57:45Z 791.20000000000005 2005-12-26T09:57:46Z 793.39999999999998 2005-12-26T09:57:49Z 794.79999999999995 2005-12-26T09:57:50Z 796.29999999999995 2005-12-26T09:57:53Z 797.70000000000005 2005-12-26T09:57:54Z 798.79999999999995 2005-12-26T09:57:57Z 800.20000000000005 2005-12-26T09:57:59Z 801.60000000000002 2005-12-26T09:58:01Z 802.79999999999995 2005-12-26T09:58:03Z 804.20000000000005 2005-12-26T09:58:04Z 806.39999999999998 2005-12-26T09:58:07Z 808.89999999999998 2005-12-26T09:58:08Z 811.39999999999998 2005-12-26T09:58:11Z 813.29999999999995 2005-12-26T09:58:12Z 814.29999999999995 2005-12-26T09:58:15Z 814.70000000000005 2005-12-26T09:58:16Z 814.5 2005-12-26T09:58:19Z 813.5 2005-12-26T09:58:20Z 811.70000000000005 2005-12-26T09:58:23Z 809.10000000000002 2005-12-26T09:58:24Z 806 2005-12-26T09:58:27Z 803.29999999999995 2005-12-26T09:58:28Z 800.29999999999995 2005-12-26T09:58:31Z 796.79999999999995 2005-12-26T09:58:32Z 793.70000000000005 2005-12-26T09:58:35Z 790.39999999999998 2005-12-26T09:58:36Z 786.79999999999995 2005-12-26T09:58:39Z 783.5 2005-12-26T09:58:40Z 781.20000000000005 2005-12-26T09:58:43Z 779.10000000000002 2005-12-26T09:58:44Z 777.70000000000005 2005-12-26T09:58:47Z 776.39999999999998 2005-12-26T09:58:48Z 774.89999999999998 2005-12-26T09:58:51Z 773.70000000000005 2005-12-26T09:58:53Z 772.89999999999998 2005-12-26T09:58:55Z 772.79999999999995 2005-12-26T09:58:57Z 773.20000000000005 2005-12-26T09:58:58Z 774.10000000000002 2005-12-26T09:59:01Z 775.29999999999995 2005-12-26T09:59:02Z 776.10000000000002 2005-12-26T09:59:05Z 776.20000000000005 2005-12-26T09:59:06Z 775.70000000000005 2005-12-26T09:59:09Z 774.60000000000002 2005-12-26T09:59:10Z 773 2005-12-26T09:59:13Z 771.60000000000002 2005-12-26T09:59:14Z 771.29999999999995 2005-12-26T09:59:17Z 771 2005-12-26T09:59:18Z 770.89999999999998 2005-12-26T09:59:21Z 770.39999999999998 2005-12-26T09:59:22Z 770.5 2005-12-26T09:59:25Z 770.39999999999998 2005-12-26T09:59:26Z 770.79999999999995 2005-12-26T09:59:29Z 770.89999999999998 2005-12-26T09:59:30Z 771.10000000000002 2005-12-26T09:59:33Z 771.29999999999995 2005-12-26T09:59:34Z 771.5 2005-12-26T09:59:37Z 771.60000000000002 2005-12-26T09:59:38Z 771.60000000000002 2005-12-26T09:59:41Z 771.70000000000005 2005-12-26T09:59:42Z 771.79999999999995 2005-12-26T09:59:45Z 772 2005-12-26T09:59:47Z 772.29999999999995 2005-12-26T09:59:49Z 772.5 2005-12-26T09:59:51Z 772.70000000000005 2005-12-26T09:59:52Z 772.89999999999998 2005-12-26T09:59:55Z 773.10000000000002 2005-12-26T09:59:56Z 773.39999999999998 2005-12-26T09:59:59Z 773.5 2005-12-26T10:00:00Z 773.5 2005-12-26T10:00:03Z 773.10000000000002 2005-12-26T10:00:04Z 772.89999999999998 2005-12-26T10:00:07Z 772.70000000000005 2005-12-26T10:00:08Z 772.29999999999995 2005-12-26T10:00:11Z 772.39999999999998 2005-12-26T10:00:12Z 773.5 2005-12-26T10:00:15Z 775.20000000000005 2005-12-26T10:00:16Z 776.79999999999995 2005-12-26T10:00:19Z 777.5 2005-12-26T10:00:20Z 777.79999999999995 2005-12-26T10:00:23Z 777.20000000000005 2005-12-26T10:00:24Z 776.29999999999995 2005-12-26T10:00:27Z 774.70000000000005 2005-12-26T10:00:28Z 773.29999999999995 2005-12-26T10:00:31Z 772.20000000000005 2005-12-26T10:00:32Z 771.5 2005-12-26T10:00:35Z 770.89999999999998 2005-12-26T10:00:36Z 770.70000000000005 2005-12-26T10:00:39Z 770.60000000000002 2005-12-26T10:00:41Z 771 2005-12-26T10:00:43Z 771.20000000000005 2005-12-26T10:00:45Z 771.79999999999995 2005-12-26T10:00:46Z 772.5 2005-12-26T10:00:49Z 773.20000000000005 2005-12-26T10:00:50Z 774 2005-12-26T10:00:53Z 774.79999999999995 2005-12-26T10:00:54Z 775.60000000000002 2005-12-26T10:00:57Z 776.29999999999995 2005-12-26T10:00:58Z 777.20000000000005 2005-12-26T10:01:01Z 777.79999999999995 2005-12-26T10:01:02Z 778.70000000000005 2005-12-26T10:01:05Z 779.60000000000002 2005-12-26T10:01:06Z 780.60000000000002 2005-12-26T10:01:09Z 781.60000000000002 2005-12-26T10:01:10Z 782.60000000000002 2005-12-26T10:01:13Z 783.29999999999995 2005-12-26T10:01:14Z 783.70000000000005 2005-12-26T10:01:17Z 784.39999999999998 2005-12-26T10:01:18Z 784.79999999999995 2005-12-26T10:01:21Z 785.20000000000005 2005-12-26T10:01:22Z 785.79999999999995 2005-12-26T10:01:25Z 786.5 2005-12-26T10:01:26Z 787.5 2005-12-26T10:01:29Z 788.29999999999995 2005-12-26T10:01:30Z 789.20000000000005 2005-12-26T10:01:33Z 789.89999999999998 2005-12-26T10:01:35Z 790.70000000000005 2005-12-26T10:01:37Z 792.10000000000002 2005-12-26T10:01:39Z 792.79999999999995 2005-12-26T10:01:40Z 793.5 2005-12-26T10:01:43Z 794.29999999999995 2005-12-26T10:01:44Z 795.5 2005-12-26T10:01:47Z 797.10000000000002 2005-12-26T10:01:48Z 798.79999999999995 2005-12-26T10:01:51Z 800.79999999999995 2005-12-26T10:01:52Z 802.79999999999995 2005-12-26T10:01:55Z 804.60000000000002 2005-12-26T10:01:56Z 806.39999999999998 2005-12-26T10:01:59Z 808.29999999999995 2005-12-26T10:02:00Z 810.20000000000005 2005-12-26T10:02:03Z 811.79999999999995 2005-12-26T10:02:04Z 813.70000000000005 2005-12-26T10:02:07Z 816.20000000000005 2005-12-26T10:02:08Z 818.5 2005-12-26T10:02:11Z 820.39999999999998 2005-12-26T10:02:12Z 821.89999999999998 2005-12-26T10:02:15Z 822.79999999999995 2005-12-26T10:02:16Z 823.29999999999995 2005-12-26T10:02:19Z 823.5 2005-12-26T10:02:20Z 823.29999999999995 2005-12-26T10:02:23Z 822.70000000000005 2005-12-26T10:02:24Z 821.39999999999998 2005-12-26T10:02:27Z 819.79999999999995 2005-12-26T10:02:29Z 818.20000000000005 2005-12-26T10:02:31Z 816.60000000000002 2005-12-26T10:02:33Z 814.79999999999995 2005-12-26T10:02:34Z 813.10000000000002 2005-12-26T10:02:37Z 811.39999999999998 2005-12-26T10:02:38Z 809.29999999999995 2005-12-26T10:02:41Z 807.20000000000005 2005-12-26T10:02:42Z 804.70000000000005 2005-12-26T10:02:45Z 802.20000000000005 2005-12-26T10:02:46Z 799.70000000000005 2005-12-26T10:02:49Z 797.20000000000005 2005-12-26T10:02:50Z 794.79999999999995 2005-12-26T10:02:53Z 792.39999999999998 2005-12-26T10:02:54Z 790.60000000000002 2005-12-26T10:02:57Z 788.70000000000005 2005-12-26T10:02:58Z 786.5 2005-12-26T10:03:01Z 784.79999999999995 2005-12-26T10:03:02Z 783.39999999999998 2005-12-26T10:03:05Z 782.70000000000005 2005-12-26T10:03:06Z 782.79999999999995 2005-12-26T10:03:09Z 782.79999999999995 2005-12-26T10:03:10Z 782.89999999999998 2005-12-26T10:03:13Z 782.70000000000005 2005-12-26T10:03:14Z 782.29999999999995 2005-12-26T10:03:17Z 782.29999999999995 2005-12-26T10:03:18Z 782 2005-12-26T10:03:21Z 780.70000000000005 2005-12-26T10:03:23Z 779.10000000000002 2005-12-26T10:03:25Z 777.60000000000002 2005-12-26T10:03:27Z 776.29999999999995 2005-12-26T10:03:28Z 774.89999999999998 2005-12-26T10:03:31Z 773.39999999999998 2005-12-26T10:03:32Z 772.20000000000005 2005-12-26T10:03:35Z 771.89999999999998 2005-12-26T10:03:36Z 772.29999999999995 2005-12-26T10:03:39Z 772.5 2005-12-26T10:03:40Z 772.70000000000005 2005-12-26T10:03:43Z 772.79999999999995 2005-12-26T10:03:44Z 772.89999999999998 2005-12-26T10:03:47Z 773.10000000000002 2005-12-26T10:03:48Z 773.20000000000005 2005-12-26T10:03:51Z 773.10000000000002 2005-12-26T10:03:52Z 773.29999999999995 2005-12-26T10:03:55Z 774 2005-12-26T10:03:56Z 774.10000000000002 2005-12-26T10:03:59Z 774.5 2005-12-26T10:04:00Z 774.5 2005-12-26T10:04:03Z 774 2005-12-26T10:04:04Z 772.70000000000005 2005-12-26T10:04:07Z 770.79999999999995 2005-12-26T10:04:08Z 768.60000000000002 2005-12-26T10:04:11Z 766 2005-12-26T10:04:12Z 764.29999999999995 2005-12-26T10:04:15Z 763.60000000000002 2005-12-26T10:04:17Z 763.79999999999995 2005-12-26T10:04:19Z 765.10000000000002 2005-12-26T10:04:21Z 767.20000000000005 2005-12-26T10:04:22Z 769.79999999999995 2005-12-26T10:04:25Z 772.10000000000002 2005-12-26T10:04:26Z 774.60000000000002 2005-12-26T10:04:29Z 776.70000000000005 2005-12-26T10:04:30Z 778.89999999999998 2005-12-26T10:04:33Z 780.60000000000002 2005-12-26T10:04:34Z 781.70000000000005 2005-12-26T10:04:37Z 782.60000000000002 2005-12-26T10:04:38Z 782.60000000000002 2005-12-26T10:04:41Z 782.29999999999995 2005-12-26T10:04:42Z 782 2005-12-26T10:04:45Z 780.5 2005-12-26T10:04:46Z 778.79999999999995 2005-12-26T10:04:49Z 777.10000000000002 2005-12-26T10:04:50Z 775.60000000000002 2005-12-26T10:04:53Z 774.39999999999998 2005-12-26T10:04:54Z -236.80000000000001 2005-12-26T10:04:57Z 772.29999999999995 2005-12-26T10:05:00Z 771.70000000000005 2005-12-26T10:05:01Z 770.89999999999998 2005-12-26T10:05:04Z 770.20000000000005 2005-12-26T10:05:05Z 769.5 2005-12-26T10:05:08Z 768.79999999999995 2005-12-26T10:05:09Z 768.29999999999995 2005-12-26T10:05:12Z 767.79999999999995 2005-12-26T10:05:13Z 767.20000000000005 2005-12-26T10:05:16Z 766.29999999999995 2005-12-26T10:05:17Z 764.79999999999995 2005-12-26T10:05:20Z 762.70000000000005 2005-12-26T10:05:21Z 760 2005-12-26T10:05:24Z 756.79999999999995 2005-12-26T10:05:25Z 753.60000000000002 2005-12-26T10:05:28Z 750.39999999999998 2005-12-26T10:05:29Z 747.20000000000005 2005-12-26T10:05:32Z 744.70000000000005 2005-12-26T10:05:33Z 743.20000000000005 2005-12-26T10:05:36Z 742.39999999999998 2005-12-26T10:05:38Z 740.89999999999998 2005-12-26T10:05:40Z 739 2005-12-26T10:05:42Z 736.79999999999995 2005-12-26T10:05:43Z 734.10000000000002 2005-12-26T10:05:46Z 731 2005-12-26T10:05:47Z 727.5 2005-12-26T10:05:50Z 724 2005-12-26T10:05:51Z 720.70000000000005 2005-12-26T10:05:54Z 717.5 2005-12-26T10:05:55Z 713.89999999999998 2005-12-26T10:05:58Z 710.60000000000002 2005-12-26T10:05:59Z 707.29999999999995 2005-12-26T10:06:02Z 704.79999999999995 2005-12-26T10:06:03Z 703 2005-12-26T10:06:06Z 702.20000000000005 2005-12-26T10:06:07Z 701.60000000000002 2005-12-26T10:06:10Z 701.29999999999995 2005-12-26T10:06:11Z 700.70000000000005 2005-12-26T10:06:14Z 700.29999999999995 2005-12-26T10:06:15Z 699.10000000000002 2005-12-26T10:06:18Z 698 2005-12-26T10:06:19Z 697.60000000000002 2005-12-26T10:06:22Z 696.89999999999998 2005-12-26T10:06:23Z 696.20000000000005 2005-12-26T10:06:26Z 695.70000000000005 2005-12-26T10:06:27Z 695 2005-12-26T10:06:30Z 694.39999999999998 2005-12-26T10:06:32Z 693.5 2005-12-26T10:06:34Z 693 2005-12-26T10:06:36Z 692.5 2005-12-26T10:06:37Z 692.20000000000005 2005-12-26T10:06:40Z 691.89999999999998 2005-12-26T10:06:41Z 691.5 2005-12-26T10:06:44Z 691.10000000000002 2005-12-26T10:06:45Z 691.70000000000005 2005-12-26T10:06:48Z 692.10000000000002 2005-12-26T10:06:49Z 692.20000000000005 2005-12-26T10:06:52Z 693.60000000000002 2005-12-26T10:06:53Z 695.89999999999998 2005-12-26T10:06:56Z 697.39999999999998 2005-12-26T10:06:57Z 698.89999999999998 2005-12-26T10:07:00Z 699.89999999999998 2005-12-26T10:07:01Z 700 2005-12-26T10:07:04Z 700.20000000000005 2005-12-26T10:07:05Z 700 2005-12-26T10:07:08Z 699.20000000000005 2005-12-26T10:07:09Z 697.89999999999998 2005-12-26T10:07:12Z 699.10000000000002 2005-12-26T10:07:13Z 699.89999999999998 2005-12-26T10:07:16Z 700.79999999999995 2005-12-26T10:07:17Z 701.89999999999998 2005-12-26T10:07:20Z 702.89999999999998 2005-12-26T10:07:21Z 703.60000000000002 2005-12-26T10:07:24Z 704.39999999999998 2005-12-26T10:07:26Z 705.20000000000005 2005-12-26T10:07:28Z 705.29999999999995 2005-12-26T10:07:30Z 704.70000000000005 2005-12-26T10:07:31Z 703.79999999999995 2005-12-26T10:07:34Z 702.29999999999995 2005-12-26T10:07:35Z 701.10000000000002 2005-12-26T10:07:38Z 697.39999999999998 2005-12-26T10:07:39Z 694.60000000000002 2005-12-26T10:07:42Z 692.20000000000005 2005-12-26T10:07:43Z 689.60000000000002 2005-12-26T10:07:46Z 686.79999999999995 2005-12-26T10:07:47Z 684 2005-12-26T10:07:50Z 682.10000000000002 2005-12-26T10:07:51Z 679.89999999999998 2005-12-26T10:07:54Z 678.29999999999995 2005-12-26T10:07:55Z 676.89999999999998 2005-12-26T10:07:58Z 676.5 2005-12-26T10:07:59Z 676.89999999999998 2005-12-26T10:08:02Z 677.20000000000005 2005-12-26T10:08:05Z 677.29999999999995 2005-12-26T10:08:06Z 677 2005-12-26T10:08:09Z 676.39999999999998 2005-12-26T10:08:10Z 675.89999999999998 2005-12-26T10:08:13Z 676.70000000000005 2005-12-26T10:08:15Z 678 2005-12-26T10:08:18Z 678.5 2005-12-26T10:08:22Z 678.89999999999998 2005-12-26T10:08:25Z 679.20000000000005 2005-12-26T10:08:26Z 678.29999999999995 2005-12-26T10:08:29Z 675.5 2005-12-26T10:08:32Z 676.10000000000002 2005-12-26T10:08:33Z 679.39999999999998 2005-12-26T10:08:37Z 680.70000000000005 2005-12-26T10:08:40Z 680.70000000000005 2005-12-26T10:08:41Z 680.5 2005-12-26T10:08:42Z 680.5 2005-12-26T10:08:45Z 679.10000000000002 2005-12-26T10:08:48Z 677 2005-12-26T10:08:51Z 675.79999999999995 2005-12-26T10:08:52Z 674.5 2005-12-26T10:08:55Z 673.20000000000005 2005-12-26T10:08:56Z 672.20000000000005 2005-12-26T10:08:59Z 671.39999999999998 2005-12-26T10:09:00Z 671.10000000000002 2005-12-26T10:09:03Z 671.60000000000002 2005-12-26T10:09:05Z 671.89999999999998 2005-12-26T10:09:08Z 672.20000000000005 2005-12-26T10:09:11Z 672.39999999999998 2005-12-26T10:09:14Z 672.39999999999998 2005-12-26T10:09:16Z 672.29999999999995 2005-12-26T10:09:18Z 671.5 2005-12-26T10:09:20Z 671.70000000000005 2005-12-26T10:09:23Z 671.89999999999998 2005-12-26T10:09:24Z 672.20000000000005 2005-12-26T10:09:26Z 672.39999999999998 2005-12-26T10:09:27Z 673.10000000000002 2005-12-26T10:09:27Z 673.39999999999998 2005-12-26T10:09:28Z 674.10000000000002 2005-12-26T10:09:31Z 674.70000000000005 2005-12-26T10:09:34Z 675.79999999999995 2005-12-26T10:09:36Z 676.60000000000002 2005-12-26T10:09:39Z 677 2005-12-26T10:09:42Z 677.29999999999995 2005-12-26T10:09:45Z 677.5 2005-12-26T10:09:46Z 677.5 2005-12-26T10:09:46Z 677.5 2005-12-26T10:09:47Z 677.60000000000002 2005-12-26T10:09:50Z 677.60000000000002 2005-12-26T10:09:50Z 677.70000000000005 2005-12-26T10:09:51Z 677.79999999999995 2005-12-26T10:09:53Z 677.70000000000005 2005-12-26T10:09:55Z 677.5 2005-12-26T10:09:58Z 676.89999999999998 2005-12-26T10:10:02Z 677.60000000000002 2005-12-26T10:10:05Z 678 2005-12-26T10:10:06Z 678.29999999999995 2005-12-26T10:10:06Z 678.5 2005-12-26T10:10:08Z 678.70000000000005 2005-12-26T10:10:10Z 680.79999999999995 2005-12-26T10:10:14Z 681.29999999999995 2005-12-26T10:10:17Z 681.60000000000002 2005-12-26T10:10:17Z 681.89999999999998 2005-12-26T10:10:18Z 682.29999999999995 2005-12-26T10:10:20Z 682.5 2005-12-26T10:10:21Z 682.70000000000005 2005-12-26T10:10:21Z 682.89999999999998 2005-12-26T10:10:22Z 682.79999999999995 2005-12-26T10:10:24Z 683.10000000000002 2005-12-26T10:10:25Z 683.70000000000005 2005-12-26T10:10:25Z 684.60000000000002 2005-12-26T10:10:26Z 685.10000000000002 2005-12-26T10:10:28Z 685.5 2005-12-26T10:10:29Z 686.79999999999995 2005-12-26T10:10:30Z 688.60000000000002 2005-12-26T10:10:33Z 689.60000000000002 2005-12-26T10:10:33Z 690.10000000000002 2005-12-26T10:10:35Z 690.60000000000002 2005-12-26T10:10:36Z 691 2005-12-26T10:10:37Z 692 2005-12-26T10:10:40Z 694.39999999999998 2005-12-26T10:10:43Z 695.20000000000005 2005-12-26T10:10:44Z 696 2005-12-26T10:10:44Z 697.5 2005-12-26T10:10:48Z 698.89999999999998 2005-12-26T10:10:51Z 698.89999999999998 2005-12-26T10:10:52Z 700.5 2005-12-26T10:10:52Z 701.39999999999998 2005-12-26T10:10:53Z 702.60000000000002 2005-12-26T10:10:56Z 702.79999999999995 2005-12-26T10:10:57Z 703.79999999999995 2005-12-26T10:11:00Z 707 2005-12-26T10:11:04Z 708.60000000000002 2005-12-26T10:11:07Z 706.89999999999998 2005-12-26T10:11:11Z 706 2005-12-26T10:11:14Z 705.79999999999995 2005-12-26T10:11:15Z 705.70000000000005 2005-12-26T10:11:15Z 705.60000000000002 2005-12-26T10:11:16Z 705.29999999999995 2005-12-26T10:11:20Z 705.20000000000005 2005-12-26T10:11:23Z 705.20000000000005 2005-12-26T10:11:24Z 705.10000000000002 2005-12-26T10:11:27Z 705.10000000000002 2005-12-26T10:11:31Z 705.10000000000002 2005-12-26T10:11:33Z 705.10000000000002 2005-12-26T10:11:34Z 705.10000000000002 2005-12-26T10:11:34Z 705.10000000000002 2005-12-26T10:11:35Z 705.10000000000002 2005-12-26T10:11:37Z 705.10000000000002 2005-12-26T10:11:41Z 704.39999999999998 2005-12-26T10:11:45Z 704.39999999999998 2005-12-26T10:11:49Z 704 2005-12-26T10:11:51Z 704 2005-12-26T10:11:54Z 703.5 2005-12-26T10:11:54Z 698.20000000000005 2005-12-26T10:11:58Z 697.10000000000002 2005-12-26T10:12:00Z 695.89999999999998 2005-12-26T10:12:01Z 691.70000000000005 2005-12-26T10:12:05Z 690.89999999999998 2005-12-26T10:12:08Z 690.5 2005-12-26T10:12:10Z 690.20000000000005 2005-12-26T10:12:13Z 690.20000000000005 2005-12-26T10:12:14Z 690.20000000000005 2005-12-26T10:12:16Z 689.39999999999998 2005-12-26T10:12:17Z 687 2005-12-26T10:12:17Z 685.70000000000005 2005-12-26T10:12:18Z 684.20000000000005 2005-12-26T10:12:20Z 680.20000000000005 2005-12-26T10:12:24Z 679.29999999999995 2005-12-26T10:12:28Z 679.20000000000005 2005-12-26T10:12:28Z 679.10000000000002 2005-12-26T10:12:29Z 678.89999999999998 2005-12-26T10:12:32Z 676.79999999999995 2005-12-26T10:12:33Z 673.70000000000005 2005-12-26T10:12:37Z 668.79999999999995 2005-12-26T10:12:40Z 664.39999999999998 2005-12-26T10:12:44Z 662.70000000000005 2005-12-26T10:12:44Z 659.10000000000002 2005-12-26T10:12:48Z 658 2005-12-26T10:12:48Z 656.20000000000005 2005-12-26T10:12:51Z 654.70000000000005 2005-12-26T10:12:52Z 651 2005-12-26T10:12:55Z 648.5 2005-12-26T10:12:56Z 647.5 2005-12-26T10:12:58Z 642.89999999999998 2005-12-26T10:13:00Z 640.70000000000005 2005-12-26T10:13:03Z 636.70000000000005 2005-12-26T10:13:06Z 634.39999999999998 2005-12-26T10:13:07Z 631.79999999999995 2005-12-26T10:13:11Z 629.89999999999998 2005-12-26T10:13:12Z 628.79999999999995 2005-12-26T10:13:15Z 628.29999999999995 2005-12-26T10:13:15Z 627.70000000000005 2005-12-26T10:13:17Z 626.20000000000005 2005-12-26T10:13:18Z 625.5 2005-12-26T10:13:19Z 624.70000000000005 2005-12-26T10:13:19Z 623.70000000000005 2005-12-26T10:13:21Z 622.70000000000005 2005-12-26T10:13:22Z 622 2005-12-26T10:13:22Z 621.29999999999995 2005-12-26T10:13:23Z 617.60000000000002 2005-12-26T10:13:26Z 616.39999999999998 2005-12-26T10:13:27Z 615.39999999999998 2005-12-26T10:13:29Z 612.60000000000002 2005-12-26T10:13:33Z 611.70000000000005 2005-12-26T10:13:34Z 611.39999999999998 2005-12-26T10:13:35Z 610.20000000000005 2005-12-26T10:13:39Z 609.89999999999998 2005-12-26T10:13:41Z 609.39999999999998 2005-12-26T10:13:42Z 608.79999999999995 2005-12-26T10:13:46Z 607.5 2005-12-26T10:13:49Z 606.10000000000002 2005-12-26T10:13:52Z 605.5 2005-12-26T10:13:54Z 605.10000000000002 2005-12-26T10:13:57Z 604.89999999999998 2005-12-26T10:13:57Z 604.5 2005-12-26T10:14:01Z 605 2005-12-26T10:14:04Z 605.89999999999998 2005-12-26T10:14:06Z 607.29999999999995 2005-12-26T10:14:09Z 607.39999999999998 2005-12-26T10:14:13Z 607 2005-12-26T10:14:16Z 605.60000000000002 2005-12-26T10:14:16Z 604.70000000000005 2005-12-26T10:14:17Z 604 2005-12-26T10:14:19Z 603 2005-12-26T10:14:20Z 602.10000000000002 2005-12-26T10:14:20Z 600.70000000000005 2005-12-26T10:14:23Z 598.39999999999998 2005-12-26T10:14:25Z 596.29999999999995 2005-12-26T10:14:29Z 595.79999999999995 2005-12-26T10:14:31Z 594.89999999999998 2005-12-26T10:14:32Z 594.20000000000005 2005-12-26T10:14:32Z 593.39999999999998 2005-12-26T10:14:33Z 592.60000000000002 2005-12-26T10:14:35Z 591.79999999999995 2005-12-26T10:14:36Z 590.60000000000002 2005-12-26T10:14:38Z 588.20000000000005 2005-12-26T10:14:40Z 586.20000000000005 2005-12-26T10:14:43Z 585.20000000000005 2005-12-26T10:14:47Z 585.39999999999998 2005-12-26T10:14:50Z 586 2005-12-26T10:14:51Z 587 2005-12-26T10:14:55Z 587.60000000000002 2005-12-26T10:14:58Z 588.89999999999998 2005-12-26T10:15:00Z 590.10000000000002 2005-12-26T10:15:03Z 591.20000000000005 2005-12-26T10:15:07Z 592.10000000000002 2005-12-26T10:15:10Z 593 2005-12-26T10:15:13Z 593.79999999999995 2005-12-26T10:15:15Z 594.60000000000002 2005-12-26T10:15:18Z 595.70000000000005 2005-12-26T10:15:22Z 596.5 2005-12-26T10:15:25Z 596.79999999999995 2005-12-26T10:15:27Z 597.60000000000002 2005-12-26T10:15:30Z 598.29999999999995 2005-12-26T10:15:34Z 598.89999999999998 2005-12-26T10:15:37Z 599.60000000000002 2005-12-26T10:15:40Z 599.79999999999995 2005-12-26T10:15:41Z 600.29999999999995 2005-12-26T10:15:44Z 601 2005-12-26T10:15:46Z 601.79999999999995 2005-12-26T10:15:49Z 602.89999999999998 2005-12-26T10:15:53Z 603.39999999999998 2005-12-26T10:15:56Z 605 2005-12-26T10:15:59Z 606.79999999999995 2005-12-26T10:16:01Z 608.10000000000002 2005-12-26T10:16:04Z 609.89999999999998 2005-12-26T10:16:05Z 612 2005-12-26T10:16:08Z 614.29999999999995 2005-12-26T10:16:09Z 616.5 2005-12-26T10:16:12Z 618.70000000000005 2005-12-26T10:16:13Z 622.10000000000002 2005-12-26T10:16:16Z 625.29999999999995 2005-12-26T10:16:20Z 627.60000000000002 2005-12-26T10:16:21Z 629.60000000000002 2005-12-26T10:16:24Z 630.70000000000005 2005-12-26T10:16:24Z 632.39999999999998 2005-12-26T10:16:27Z 634.39999999999998 2005-12-26T10:16:28Z 636.60000000000002 2005-12-26T10:16:31Z 639.20000000000005 2005-12-26T10:16:34Z 641.70000000000005 2005-12-26T10:16:35Z 644.10000000000002 2005-12-26T10:16:38Z 647.5 2005-12-26T10:16:40Z 650.39999999999998 2005-12-26T10:16:43Z 651.60000000000002 2005-12-26T10:16:46Z 653.20000000000005 2005-12-26T10:16:47Z 655 2005-12-26T10:16:48Z 655.60000000000002 2005-12-26T10:16:50Z 657.70000000000005 2005-12-26T10:16:51Z 658.70000000000005 2005-12-26T10:16:53Z 660.70000000000005 2005-12-26T10:16:55Z 662.70000000000005 2005-12-26T10:16:57Z 664.79999999999995 2005-12-26T10:16:59Z 666.79999999999995 2005-12-26T10:17:02Z 669.20000000000005 2005-12-26T10:17:06Z 670.10000000000002 2005-12-26T10:17:07Z 672.70000000000005 2005-12-26T10:17:10Z 674.79999999999995 2005-12-26T10:17:11Z 676.70000000000005 2005-12-26T10:17:14Z 678.5 2005-12-26T10:17:15Z 681.29999999999995 2005-12-26T10:17:18Z 683.20000000000005 2005-12-26T10:17:21Z 685.10000000000002 2005-12-26T10:17:22Z 688 2005-12-26T10:17:25Z 690.70000000000005 2005-12-26T10:17:29Z 693 2005-12-26T10:17:32Z 694.10000000000002 2005-12-26T10:17:33Z 694.60000000000002 2005-12-26T10:17:36Z 696.10000000000002 2005-12-26T10:17:38Z 697.10000000000002 2005-12-26T10:17:41Z 697.79999999999995 2005-12-26T10:17:42Z 698 2005-12-26T10:17:45Z 698.5 2005-12-26T10:17:47Z 699 2005-12-26T10:17:49Z 701.79999999999995 2005-12-26T10:17:51Z 704.5 2005-12-26T10:17:52Z 708.29999999999995 2005-12-26T10:17:56Z 712.10000000000002 2005-12-26T10:17:59Z 715.70000000000005 2005-12-26T10:18:01Z 716.5 2005-12-26T10:18:03Z 717.89999999999998 2005-12-26T10:18:05Z 721.79999999999995 2005-12-26T10:18:08Z 723.29999999999995 2005-12-26T10:18:12Z 723.89999999999998 2005-12-26T10:18:12Z 727.10000000000002 2005-12-26T10:18:15Z 729.89999999999998 2005-12-26T10:18:16Z 732.70000000000005 2005-12-26T10:18:19Z 735.70000000000005 2005-12-26T10:18:20Z 738.60000000000002 2005-12-26T10:18:23Z 741.39999999999998 2005-12-26T10:18:24Z 744.29999999999995 2005-12-26T10:18:27Z 747.20000000000005 2005-12-26T10:18:28Z 749.5 2005-12-26T10:18:31Z 752 2005-12-26T10:18:32Z 753.79999999999995 2005-12-26T10:18:35Z 755.39999999999998 2005-12-26T10:18:36Z 756.70000000000005 2005-12-26T10:18:39Z 757 2005-12-26T10:18:39Z 757.5 2005-12-26T10:18:42Z 757.79999999999995 2005-12-26T10:18:43Z 757.70000000000005 2005-12-26T10:18:46Z 757.60000000000002 2005-12-26T10:18:47Z 756.29999999999995 2005-12-26T10:18:50Z 754.60000000000002 2005-12-26T10:18:51Z 753 2005-12-26T10:18:54Z 750.5 2005-12-26T10:18:55Z 749.60000000000002 2005-12-26T10:18:58Z 748.10000000000002 2005-12-26T10:18:59Z 746.70000000000005 2005-12-26T10:19:02Z 745.60000000000002 2005-12-26T10:19:03Z 744.29999999999995 2005-12-26T10:19:06Z 743.29999999999995 2005-12-26T10:19:08Z 742.70000000000005 2005-12-26T10:19:10Z 742.29999999999995 2005-12-26T10:19:12Z 741.89999999999998 2005-12-26T10:19:13Z 741.70000000000005 2005-12-26T10:19:16Z 740.89999999999998 2005-12-26T10:19:17Z 740.5 2005-12-26T10:19:20Z 739.70000000000005 2005-12-26T10:19:21Z 738.70000000000005 2005-12-26T10:19:24Z 737.39999999999998 2005-12-26T10:19:25Z 735.89999999999998 2005-12-26T10:19:28Z 734.39999999999998 2005-12-26T10:19:29Z 732.5 2005-12-26T10:19:32Z 731.5 2005-12-26T10:19:33Z 730.20000000000005 2005-12-26T10:19:36Z 729.29999999999995 2005-12-26T10:19:37Z 728.89999999999998 2005-12-26T10:19:40Z 729 2005-12-26T10:19:41Z 729.39999999999998 2005-12-26T10:19:44Z 730.20000000000005 2005-12-26T10:19:45Z 731 2005-12-26T10:19:48Z 732.10000000000002 2005-12-26T10:19:49Z 733.5 2005-12-26T10:19:52Z 735.5 2005-12-26T10:19:53Z 737.79999999999995 2005-12-26T10:19:56Z 740.39999999999998 2005-12-26T10:19:57Z 743.10000000000002 2005-12-26T10:20:00Z 745.5 2005-12-26T10:20:02Z 747.10000000000002 2005-12-26T10:20:04Z 748 2005-12-26T10:20:06Z 748.39999999999998 2005-12-26T10:20:07Z 748.10000000000002 2005-12-26T10:20:10Z 747.5 2005-12-26T10:20:11Z 746.5 2005-12-26T10:20:14Z 745.20000000000005 2005-12-26T10:20:15Z 743.5 2005-12-26T10:20:18Z 741.79999999999995 2005-12-26T10:20:19Z 740.29999999999995 2005-12-26T10:20:22Z 739.20000000000005 2005-12-26T10:20:23Z 738.70000000000005 2005-12-26T10:20:26Z 737.5 2005-12-26T10:20:27Z 736.29999999999995 2005-12-26T10:20:30Z 734.5 2005-12-26T10:20:31Z 732.29999999999995 2005-12-26T10:20:34Z 729 2005-12-26T10:20:35Z 726.70000000000005 2005-12-26T10:20:38Z 725.20000000000005 2005-12-26T10:20:39Z 724.10000000000002 2005-12-26T10:20:42Z 723.89999999999998 2005-12-26T10:20:43Z 724.5 2005-12-26T10:20:46Z 725.89999999999998 2005-12-26T10:20:47Z 727.39999999999998 2005-12-26T10:20:50Z 728.70000000000005 2005-12-26T10:20:51Z 729.89999999999998 2005-12-26T10:20:54Z 731 2005-12-26T10:20:56Z 732.29999999999995 2005-12-26T10:20:58Z 732.60000000000002 2005-12-26T10:21:00Z 733.70000000000005 2005-12-26T10:21:01Z 734.70000000000005 2005-12-26T10:21:04Z 735 2005-12-26T10:21:05Z 735.5 2005-12-26T10:21:06Z 735.39999999999998 2005-12-26T10:21:09Z 735.39999999999998 2005-12-26T10:21:10Z 734.5 2005-12-26T10:21:13Z 733 2005-12-26T10:21:14Z 731.20000000000005 2005-12-26T10:21:17Z 729.5 2005-12-26T10:21:18Z 727.70000000000005 2005-12-26T10:21:21Z 725.5 2005-12-26T10:21:23Z 723.10000000000002 2005-12-26T10:21:25Z 720.79999999999995 2005-12-26T10:21:27Z 718.5 2005-12-26T10:21:28Z 716.39999999999998 2005-12-26T10:21:31Z 714.29999999999995 2005-12-26T10:21:32Z 712.60000000000002 2005-12-26T10:21:35Z 710.89999999999998 2005-12-26T10:21:36Z 708.89999999999998 2005-12-26T10:21:39Z 707.20000000000005 2005-12-26T10:21:40Z 705.5 2005-12-26T10:21:43Z 703.29999999999995 2005-12-26T10:21:44Z 700.70000000000005 2005-12-26T10:21:47Z 698.29999999999995 2005-12-26T10:21:48Z 695.60000000000002 2005-12-26T10:21:51Z 692.70000000000005 2005-12-26T10:21:52Z 689.79999999999995 2005-12-26T10:21:55Z 686.70000000000005 2005-12-26T10:21:56Z 682.10000000000002 2005-12-26T10:21:59Z 680.70000000000005 2005-12-26T10:22:00Z 677.70000000000005 2005-12-26T10:22:03Z 674.79999999999995 2005-12-26T10:22:04Z 670.79999999999995 2005-12-26T10:22:07Z 668.29999999999995 2005-12-26T10:22:10Z 665.70000000000005 2005-12-26T10:22:11Z 663.10000000000002 2005-12-26T10:22:14Z 660.5 2005-12-26T10:22:15Z 657.70000000000005 2005-12-26T10:22:18Z 654.70000000000005 2005-12-26T10:22:19Z 651.60000000000002 2005-12-26T10:22:22Z 648.79999999999995 2005-12-26T10:22:23Z 645.60000000000002 2005-12-26T10:22:26Z 643.20000000000005 2005-12-26T10:22:27Z 641.79999999999995 2005-12-26T10:22:30Z 641.5 2005-12-26T10:22:31Z 640.89999999999998 2005-12-26T10:22:34Z 640.39999999999998 2005-12-26T10:22:35Z 640.10000000000002 2005-12-26T10:22:38Z 639.79999999999995 2005-12-26T10:22:39Z 638.89999999999998 2005-12-26T10:22:42Z 637.29999999999995 2005-12-26T10:22:44Z 635 2005-12-26T10:22:46Z 632.10000000000002 2005-12-26T10:22:48Z 628.70000000000005 2005-12-26T10:22:49Z 625.39999999999998 2005-12-26T10:22:52Z 621.79999999999995 2005-12-26T10:22:53Z 618.39999999999998 2005-12-26T10:22:56Z 615 2005-12-26T10:22:57Z 609.29999999999995 2005-12-26T10:23:00Z 607.29999999999995 2005-12-26T10:23:01Z 603.70000000000005 2005-12-26T10:23:04Z 600 2005-12-26T10:23:05Z 597.10000000000002 2005-12-26T10:23:08Z 595.10000000000002 2005-12-26T10:23:09Z 594 2005-12-26T10:23:12Z 593.89999999999998 2005-12-26T10:23:13Z 594.20000000000005 2005-12-26T10:23:16Z 595.20000000000005 2005-12-26T10:23:17Z 596.20000000000005 2005-12-26T10:23:20Z 597.20000000000005 2005-12-26T10:23:21Z 598.20000000000005 2005-12-26T10:23:24Z 599.29999999999995 2005-12-26T10:23:25Z 600.39999999999998 2005-12-26T10:23:28Z 601.70000000000005 2005-12-26T10:23:29Z 603.29999999999995 2005-12-26T10:23:32Z 604.60000000000002 2005-12-26T10:23:33Z 606.20000000000005 2005-12-26T10:23:36Z 607.60000000000002 2005-12-26T10:23:38Z 608.60000000000002 2005-12-26T10:23:40Z 608.89999999999998 2005-12-26T10:23:42Z 608.70000000000005 2005-12-26T10:23:43Z 608.39999999999998 2005-12-26T10:23:46Z 608 2005-12-26T10:23:47Z 608.20000000000005 2005-12-26T10:23:50Z 608.60000000000002 2005-12-26T10:23:51Z 609.39999999999998 2005-12-26T10:23:54Z 610.5 2005-12-26T10:23:55Z 611.60000000000002 2005-12-26T10:23:58Z 612.20000000000005 2005-12-26T10:23:59Z 612 2005-12-26T10:24:02Z 610.89999999999998 2005-12-26T10:24:03Z 609.20000000000005 2005-12-26T10:24:06Z 607 2005-12-26T10:24:07Z 605 2005-12-26T10:24:10Z 603.29999999999995 2005-12-26T10:24:11Z 601.29999999999995 2005-12-26T10:24:14Z 599.39999999999998 2005-12-26T10:24:15Z 597.10000000000002 2005-12-26T10:24:18Z 594.70000000000005 2005-12-26T10:24:19Z 592.5 2005-12-26T10:24:22Z 590 2005-12-26T10:24:23Z 587.5 2005-12-26T10:24:26Z 584.70000000000005 2005-12-26T10:24:27Z 582.29999999999995 2005-12-26T10:24:30Z 581.29999999999995 2005-12-26T10:24:32Z 581 2005-12-26T10:24:34Z 581.29999999999995 2005-12-26T10:24:36Z 582.39999999999998 2005-12-26T10:24:37Z 583.70000000000005 2005-12-26T10:24:40Z 585.5 2005-12-26T10:24:41Z 587.10000000000002 2005-12-26T10:24:44Z 588.70000000000005 2005-12-26T10:24:45Z 590.20000000000005 2005-12-26T10:24:48Z 590.89999999999998 2005-12-26T10:24:49Z 591.10000000000002 2005-12-26T10:24:52Z 590.5 2005-12-26T10:24:53Z 589.70000000000005 2005-12-26T10:24:56Z 588.89999999999998 2005-12-26T10:24:57Z 588 2005-12-26T10:25:00Z 585.79999999999995 2005-12-26T10:25:01Z 584.70000000000005 2005-12-26T10:25:04Z 582.29999999999995 2005-12-26T10:25:05Z 579.79999999999995 2005-12-26T10:25:08Z 577.29999999999995 2005-12-26T10:25:09Z 574.89999999999998 2005-12-26T10:25:12Z 573 2005-12-26T10:25:13Z 571.39999999999998 2005-12-26T10:25:16Z 570 2005-12-26T10:25:17Z 568.60000000000002 2005-12-26T10:25:20Z 567.10000000000002 2005-12-26T10:25:21Z 566.60000000000002 2005-12-26T10:25:23Z 566.29999999999995 2005-12-26T10:25:24Z 564.60000000000002 2005-12-26T10:25:26Z 562.39999999999998 2005-12-26T10:25:28Z 560 2005-12-26T10:25:30Z 557.20000000000005 2005-12-26T10:25:31Z 554 2005-12-26T10:25:34Z 550.5 2005-12-26T10:25:35Z 546.5 2005-12-26T10:25:38Z 542.29999999999995 2005-12-26T10:25:39Z 537.79999999999995 2005-12-26T10:25:42Z 533.5 2005-12-26T10:25:43Z 529.20000000000005 2005-12-26T10:25:46Z 524.89999999999998 2005-12-26T10:25:47Z 520.5 2005-12-26T10:25:50Z 516.29999999999995 2005-12-26T10:25:51Z 512.79999999999995 2005-12-26T10:25:54Z 508.89999999999998 2005-12-26T10:25:55Z 504.80000000000001 2005-12-26T10:25:58Z 501.10000000000002 2005-12-26T10:25:59Z 497.30000000000001 2005-12-26T10:26:02Z 493.5 2005-12-26T10:26:03Z 490.5 2005-12-26T10:26:06Z 487.39999999999998 2005-12-26T10:26:07Z 485.5 2005-12-26T10:26:10Z 483.69999999999999 2005-12-26T10:26:11Z 482.30000000000001 2005-12-26T10:26:14Z 481 2005-12-26T10:26:15Z 479.39999999999998 2005-12-26T10:26:18Z 477.69999999999999 2005-12-26T10:26:20Z 475.10000000000002 2005-12-26T10:26:22Z 471.89999999999998 2005-12-26T10:26:24Z 467.80000000000001 2005-12-26T10:26:25Z 463.69999999999999 2005-12-26T10:26:28Z 459.60000000000002 2005-12-26T10:26:29Z 455.39999999999998 2005-12-26T10:26:32Z 451 2005-12-26T10:26:33Z 446.80000000000001 2005-12-26T10:26:36Z 442.89999999999998 2005-12-26T10:26:37Z 439.39999999999998 2005-12-26T10:26:40Z 435.30000000000001 2005-12-26T10:26:41Z 431.19999999999999 2005-12-26T10:26:44Z 427.89999999999998 2005-12-26T10:26:45Z 425.30000000000001 2005-12-26T10:26:48Z 423.19999999999999 2005-12-26T10:26:49Z 421.19999999999999 2005-12-26T10:26:52Z 418.80000000000001 2005-12-26T10:26:53Z 416.80000000000001 2005-12-26T10:26:56Z 414.69999999999999 2005-12-26T10:26:57Z 412.89999999999998 2005-12-26T10:27:00Z 411.69999999999999 2005-12-26T10:27:01Z 410.10000000000002 2005-12-26T10:27:04Z 409.39999999999998 2005-12-26T10:27:05Z 408.30000000000001 2005-12-26T10:27:08Z 406.89999999999998 2005-12-26T10:27:09Z 405.80000000000001 2005-12-26T10:27:12Z 404.5 2005-12-26T10:27:14Z 403.39999999999998 2005-12-26T10:27:16Z 402.10000000000002 2005-12-26T10:27:18Z 400.89999999999998 2005-12-26T10:27:19Z 399.5 2005-12-26T10:27:22Z 398.19999999999999 2005-12-26T10:27:23Z 397.10000000000002 2005-12-26T10:27:26Z 396.10000000000002 2005-12-26T10:27:27Z 395.19999999999999 2005-12-26T10:27:30Z 394.69999999999999 2005-12-26T10:27:31Z 394.10000000000002 2005-12-26T10:27:34Z 393.89999999999998 2005-12-26T10:27:35Z 393.80000000000001 2005-12-26T10:27:38Z 393.39999999999998 2005-12-26T10:27:39Z 393 2005-12-26T10:27:42Z 392.69999999999999 2005-12-26T10:27:43Z 392.5 2005-12-26T10:27:46Z 391.89999999999998 2005-12-26T10:27:47Z 391.39999999999998 2005-12-26T10:27:50Z 390.80000000000001 2005-12-26T10:27:51Z 390.30000000000001 2005-12-26T10:27:54Z 389.5 2005-12-26T10:27:55Z 388.80000000000001 2005-12-26T10:27:58Z 388.10000000000002 2005-12-26T10:27:59Z 387.10000000000002 2005-12-26T10:28:02Z 385.5 2005-12-26T10:28:03Z 385 2005-12-26T10:28:06Z 383.69999999999999 2005-12-26T10:28:08Z 382.39999999999998 2005-12-26T10:28:10Z 382.10000000000002 2005-12-26T10:28:12Z 381.39999999999998 2005-12-26T10:28:13Z 380.89999999999998 2005-12-26T10:28:16Z 380.39999999999998 2005-12-26T10:28:17Z 379.69999999999999 2005-12-26T10:28:20Z 379.60000000000002 2005-12-26T10:28:21Z 378.60000000000002 2005-12-26T10:28:24Z 377.69999999999999 2005-12-26T10:28:25Z 376.5 2005-12-26T10:28:28Z 375.19999999999999 2005-12-26T10:28:29Z 373.89999999999998 2005-12-26T10:28:32Z 372.5 2005-12-26T10:28:33Z 371.69999999999999 2005-12-26T10:28:36Z 371.5 2005-12-26T10:28:37Z 371.39999999999998 2005-12-26T10:28:40Z 371.30000000000001 2005-12-26T10:28:41Z 371 2005-12-26T10:28:44Z 370.69999999999999 2005-12-26T10:28:45Z 370.39999999999998 2005-12-26T10:28:48Z 369.89999999999998 2005-12-26T10:28:49Z 369.5 2005-12-26T10:28:52Z 369.10000000000002 2005-12-26T10:28:53Z 368.69999999999999 2005-12-26T10:28:56Z 368.30000000000001 2005-12-26T10:28:57Z 368 2005-12-26T10:29:00Z 368 2005-12-26T10:29:02Z 367.69999999999999 2005-12-26T10:29:04Z 367.30000000000001 2005-12-26T10:29:06Z 367 2005-12-26T10:29:07Z 366.60000000000002 2005-12-26T10:29:10Z 366.30000000000001 2005-12-26T10:29:11Z 366.10000000000002 2005-12-26T10:29:14Z 366.10000000000002 2005-12-26T10:29:15Z 365.80000000000001 2005-12-26T10:29:18Z 365.39999999999998 2005-12-26T10:29:19Z 364.89999999999998 2005-12-26T10:29:22Z 364.5 2005-12-26T10:29:23Z 364.10000000000002 2005-12-26T10:29:26Z 363.80000000000001 2005-12-26T10:29:27Z 363.19999999999999 2005-12-26T10:29:30Z 362.39999999999998 2005-12-26T10:29:31Z 361.30000000000001 2005-12-26T10:29:34Z 359.89999999999998 2005-12-26T10:29:35Z 358.5 2005-12-26T10:29:38Z 356.80000000000001 2005-12-26T10:29:39Z 355.19999999999999 2005-12-26T10:29:42Z 353.60000000000002 2005-12-26T10:29:43Z 352.19999999999999 2005-12-26T10:29:46Z 350.89999999999998 2005-12-26T10:29:47Z 349.80000000000001 2005-12-26T10:29:50Z 349 2005-12-26T10:29:51Z 348.10000000000002 2005-12-26T10:29:54Z 347.69999999999999 2005-12-26T10:29:56Z 347.80000000000001 2005-12-26T10:29:58Z 347.89999999999998 2005-12-26T10:30:00Z 348.10000000000002 2005-12-26T10:30:01Z 348.39999999999998 2005-12-26T10:30:04Z 349.30000000000001 2005-12-26T10:30:05Z 349.39999999999998 2005-12-26T10:30:08Z 349.60000000000002 2005-12-26T10:30:09Z 350 2005-12-26T10:30:12Z 350.60000000000002 2005-12-26T10:30:13Z 351.39999999999998 2005-12-26T10:30:16Z 352.19999999999999 2005-12-26T10:30:17Z 352.80000000000001 2005-12-26T10:30:20Z 353.5 2005-12-26T10:30:21Z 353.69999999999999 2005-12-26T10:30:24Z 353.5 2005-12-26T10:30:25Z 352.89999999999998 2005-12-26T10:30:28Z 351.89999999999998 2005-12-26T10:30:29Z 350.89999999999998 2005-12-26T10:30:32Z 350.30000000000001 2005-12-26T10:30:33Z 350.10000000000002 2005-12-26T10:30:36Z 350.19999999999999 2005-12-26T10:30:37Z 350.60000000000002 2005-12-26T10:30:40Z 351.5 2005-12-26T10:30:41Z 352.60000000000002 2005-12-26T10:30:44Z 354 2005-12-26T10:30:45Z 355.39999999999998 2005-12-26T10:30:48Z 356.5 2005-12-26T10:30:50Z 357.10000000000002 2005-12-26T10:30:52Z 357.5 2005-12-26T10:30:54Z 357.10000000000002 2005-12-26T10:30:55Z 356.10000000000002 2005-12-26T10:30:58Z 355.30000000000001 2005-12-26T10:30:59Z 354.39999999999998 2005-12-26T10:31:02Z 353.39999999999998 2005-12-26T10:31:03Z 352.60000000000002 2005-12-26T10:31:06Z 352.30000000000001 2005-12-26T10:31:07Z 352.80000000000001 2005-12-26T10:31:10Z 353.5 2005-12-26T10:31:11Z 354 2005-12-26T10:31:14Z 354.30000000000001 2005-12-26T10:31:15Z 354.5 2005-12-26T10:31:18Z 354.80000000000001 2005-12-26T10:31:19Z 355.19999999999999 2005-12-26T10:31:22Z 355.30000000000001 2005-12-26T10:31:23Z 355.39999999999998 2005-12-26T10:31:26Z 355.69999999999999 2005-12-26T10:31:27Z 355.89999999999998 2005-12-26T10:31:30Z 356.19999999999999 2005-12-26T10:31:31Z 356.5 2005-12-26T10:31:34Z 357 2005-12-26T10:31:35Z 357.69999999999999 2005-12-26T10:31:38Z 358.39999999999998 2005-12-26T10:31:39Z 358.89999999999998 2005-12-26T10:31:42Z 359.19999999999999 2005-12-26T10:31:44Z 359.69999999999999 2005-12-26T10:31:46Z 360.19999999999999 2005-12-26T10:31:48Z 360.80000000000001 2005-12-26T10:31:49Z 362.19999999999999 2005-12-26T10:31:52Z 362.30000000000001 2005-12-26T10:31:53Z 361.39999999999998 2005-12-26T10:31:56Z 360.60000000000002 2005-12-26T10:31:57Z 360.60000000000002 2005-12-26T10:32:00Z 358.89999999999998 2005-12-26T10:32:01Z 357.5 2005-12-26T10:32:04Z 356.19999999999999 2005-12-26T10:32:05Z 353.30000000000001 2005-12-26T10:32:08Z 352.5 2005-12-26T10:32:09Z 350.89999999999998 2005-12-26T10:32:12Z 349.5 2005-12-26T10:32:13Z 348.39999999999998 2005-12-26T10:32:16Z 348 2005-12-26T10:32:17Z 347.19999999999999 2005-12-26T10:32:20Z 346.39999999999998 2005-12-26T10:32:21Z 345.69999999999999 2005-12-26T10:32:24Z 345.5 2005-12-26T10:32:25Z 344.89999999999998 2005-12-26T10:32:28Z 344.39999999999998 2005-12-26T10:32:29Z 344 2005-12-26T10:32:32Z 341.89999999999998 2005-12-26T10:32:33Z 340.10000000000002 2005-12-26T10:32:36Z 337.69999999999999 2005-12-26T10:32:38Z 335.5 2005-12-26T10:32:40Z 333.30000000000001 2005-12-26T10:32:42Z 334 2005-12-26T10:32:43Z 335.19999999999999 2005-12-26T10:32:46Z 336.80000000000001 2005-12-26T10:32:47Z 338.60000000000002 2005-12-26T10:32:50Z 340 2005-12-26T10:32:51Z 341.60000000000002 2005-12-26T10:32:54Z 342.80000000000001 2005-12-26T10:32:55Z 344.30000000000001 2005-12-26T10:32:58Z 345.30000000000001 2005-12-26T10:32:59Z 346.5 2005-12-26T10:33:02Z 347 2005-12-26T10:33:03Z 349.89999999999998 2005-12-26T10:33:06Z 352.39999999999998 2005-12-26T10:33:07Z 354.60000000000002 2005-12-26T10:33:10Z 356.60000000000002 2005-12-26T10:33:11Z 358 2005-12-26T10:33:14Z 358.80000000000001 2005-12-26T10:33:15Z 358.69999999999999 2005-12-26T10:33:18Z 358.19999999999999 2005-12-26T10:33:19Z 358.39999999999998 2005-12-26T10:33:22Z 357.89999999999998 2005-12-26T10:33:23Z 357.80000000000001 2005-12-26T10:33:26Z 357.80000000000001 2005-12-26T10:33:27Z 359 2005-12-26T10:33:30Z 360.19999999999999 2005-12-26T10:33:32Z 361.30000000000001 2005-12-26T10:33:34Z 363 2005-12-26T10:33:36Z 364.30000000000001 2005-12-26T10:33:37Z 365.39999999999998 2005-12-26T10:33:40Z 366 2005-12-26T10:33:41Z 366.69999999999999 2005-12-26T10:33:44Z 366.69999999999999 2005-12-26T10:33:45Z 366.5 2005-12-26T10:33:48Z 366.10000000000002 2005-12-26T10:33:49Z 365.60000000000002 2005-12-26T10:33:52Z 365.10000000000002 2005-12-26T10:33:53Z 364.60000000000002 2005-12-26T10:33:56Z 364.30000000000001 2005-12-26T10:33:57Z 363.89999999999998 2005-12-26T10:34:00Z 363.5 2005-12-26T10:34:01Z 363.19999999999999 2005-12-26T10:34:04Z 363 2005-12-26T10:34:05Z 362.5 2005-12-26T10:34:08Z 362.60000000000002 2005-12-26T10:34:09Z 363.10000000000002 2005-12-26T10:34:12Z 364.60000000000002 2005-12-26T10:34:13Z 365.89999999999998 2005-12-26T10:34:16Z 367.39999999999998 2005-12-26T10:34:17Z 368.80000000000001 2005-12-26T10:34:20Z 369.69999999999999 2005-12-26T10:34:21Z 369.69999999999999 2005-12-26T10:34:24Z 368.89999999999998 2005-12-26T10:34:26Z 367.30000000000001 2005-12-26T10:34:28Z 365.39999999999998 2005-12-26T10:34:30Z 363.80000000000001 2005-12-26T10:34:31Z 362.10000000000002 2005-12-26T10:34:34Z 360.39999999999998 2005-12-26T10:34:35Z 358.69999999999999 2005-12-26T10:34:38Z 357.30000000000001 2005-12-26T10:34:39Z 355.69999999999999 2005-12-26T10:34:42Z 354.10000000000002 2005-12-26T10:34:43Z 352.5 2005-12-26T10:34:46Z 351.5 2005-12-26T10:34:47Z 351.30000000000001 2005-12-26T10:34:50Z 351.69999999999999 2005-12-26T10:34:51Z 352.89999999999998 2005-12-26T10:34:54Z 354.39999999999998 2005-12-26T10:34:55Z 355.5 2005-12-26T10:34:58Z 356.89999999999998 2005-12-26T10:34:59Z 357.60000000000002 2005-12-26T10:35:02Z 357.39999999999998 2005-12-26T10:35:03Z 356.89999999999998 2005-12-26T10:35:06Z 357.10000000000002 2005-12-26T10:35:07Z 358 2005-12-26T10:35:10Z 358.89999999999998 2005-12-26T10:35:11Z 359.5 2005-12-26T10:35:14Z 360.30000000000001 2005-12-26T10:35:15Z 361 2005-12-26T10:35:18Z 361.89999999999998 2005-12-26T10:35:20Z 362.60000000000002 2005-12-26T10:35:22Z 363.39999999999998 2005-12-26T10:35:24Z 364.19999999999999 2005-12-26T10:35:25Z 364.80000000000001 2005-12-26T10:35:28Z 365.30000000000001 2005-12-26T10:35:29Z 366.19999999999999 2005-12-26T10:35:32Z 366.89999999999998 2005-12-26T10:35:33Z 367.80000000000001 2005-12-26T10:35:36Z 368.39999999999998 2005-12-26T10:35:37Z 368.80000000000001 2005-12-26T10:35:40Z 369.5 2005-12-26T10:35:41Z 370 2005-12-26T10:35:44Z 371 2005-12-26T10:35:45Z 373.30000000000001 2005-12-26T10:35:49Z 375.60000000000002 2005-12-26T10:35:52Z 377.89999999999998 2005-12-26T10:35:55Z 379 2005-12-26T10:35:56Z 380 2005-12-26T10:35:59Z 381.39999999999998 2005-12-26T10:36:01Z 381.80000000000001 2005-12-26T10:36:04Z 381.80000000000001 2005-12-26T10:36:05Z 382 2005-12-26T10:36:08Z 381.89999999999998 2005-12-26T10:36:09Z 381.89999999999998 2005-12-26T10:36:12Z 381.89999999999998 2005-12-26T10:36:14Z 382 2005-12-26T10:36:16Z 382.39999999999998 2005-12-26T10:36:18Z 382.5 2005-12-26T10:36:19Z 382.80000000000001 2005-12-26T10:36:22Z 382.30000000000001 2005-12-26T10:36:23Z 381.80000000000001 2005-12-26T10:36:26Z 381 2005-12-26T10:36:27Z 379.69999999999999 2005-12-26T10:36:30Z 378 2005-12-26T10:36:31Z 375.69999999999999 2005-12-26T10:36:34Z 373.39999999999998 2005-12-26T10:36:35Z 370.89999999999998 2005-12-26T10:36:38Z 368.39999999999998 2005-12-26T10:36:39Z 365.89999999999998 2005-12-26T10:36:42Z 363.30000000000001 2005-12-26T10:36:43Z 360.60000000000002 2005-12-26T10:36:46Z 358.10000000000002 2005-12-26T10:36:47Z 355.60000000000002 2005-12-26T10:36:50Z 352.80000000000001 2005-12-26T10:36:51Z 350.69999999999999 2005-12-26T10:36:54Z 349 2005-12-26T10:36:55Z 347.80000000000001 2005-12-26T10:36:58Z 347.10000000000002 2005-12-26T10:36:59Z 346.80000000000001 2005-12-26T10:37:02Z 347 2005-12-26T10:37:03Z 347.69999999999999 2005-12-26T10:37:06Z 348.30000000000001 2005-12-26T10:37:08Z 348.5 2005-12-26T10:37:10Z 348.39999999999998 2005-12-26T10:37:12Z 348 2005-12-26T10:37:13Z 347.39999999999998 2005-12-26T10:37:16Z 346.30000000000001 2005-12-26T10:37:17Z 344.89999999999998 2005-12-26T10:37:20Z 343.10000000000002 2005-12-26T10:37:21Z 341.19999999999999 2005-12-26T10:37:24Z 338.69999999999999 2005-12-26T10:37:25Z 336.19999999999999 2005-12-26T10:37:28Z 334 2005-12-26T10:37:29Z 332.60000000000002 2005-12-26T10:37:32Z 331.19999999999999 2005-12-26T10:37:33Z 330.19999999999999 2005-12-26T10:37:36Z 329.5 2005-12-26T10:37:37Z 328.89999999999998 2005-12-26T10:37:40Z 329 2005-12-26T10:37:41Z 329.30000000000001 2005-12-26T10:37:44Z 330 2005-12-26T10:37:45Z 330.89999999999998 2005-12-26T10:37:48Z 331.60000000000002 2005-12-26T10:37:49Z 332.10000000000002 2005-12-26T10:37:52Z 332.69999999999999 2005-12-26T10:37:53Z 333.19999999999999 2005-12-26T10:37:56Z 333.5 2005-12-26T10:37:57Z 333.69999999999999 2005-12-26T10:38:00Z 333.89999999999998 2005-12-26T10:38:02Z 334.10000000000002 2005-12-26T10:38:04Z 334.39999999999998 2005-12-26T10:38:06Z 334.69999999999999 2005-12-26T10:38:07Z 335 2005-12-26T10:38:10Z 335.30000000000001 2005-12-26T10:38:11Z 335.80000000000001 2005-12-26T10:38:14Z 335.89999999999998 2005-12-26T10:38:15Z 336.19999999999999 2005-12-26T10:38:18Z 336.69999999999999 2005-12-26T10:38:19Z 337.19999999999999 2005-12-26T10:38:22Z 337.60000000000002 2005-12-26T10:38:23Z 337.69999999999999 2005-12-26T10:38:26Z 337.89999999999998 2005-12-26T10:38:27Z 337.69999999999999 2005-12-26T10:38:30Z 337.19999999999999 2005-12-26T10:38:31Z 336.5 2005-12-26T10:38:34Z 335.60000000000002 2005-12-26T10:38:35Z 334.60000000000002 2005-12-26T10:38:38Z 333.39999999999998 2005-12-26T10:38:39Z 331.80000000000001 2005-12-26T10:38:42Z 330.89999999999998 2005-12-26T10:38:43Z 328.80000000000001 2005-12-26T10:38:46Z 327 2005-12-26T10:38:47Z 325.10000000000002 2005-12-26T10:38:50Z 323.10000000000002 2005-12-26T10:38:51Z 321.30000000000001 2005-12-26T10:38:54Z 319.30000000000001 2005-12-26T10:38:56Z 317.30000000000001 2005-12-26T10:38:58Z 315.5 2005-12-26T10:39:00Z 313.60000000000002 2005-12-26T10:39:01Z 311.69999999999999 2005-12-26T10:39:04Z 309.69999999999999 2005-12-26T10:39:05Z 307.80000000000001 2005-12-26T10:39:08Z 306.30000000000001 2005-12-26T10:39:09Z 305.69999999999999 2005-12-26T10:39:12Z 306.10000000000002 2005-12-26T10:39:13Z 306.89999999999998 2005-12-26T10:39:16Z 308.30000000000001 2005-12-26T10:39:17Z 309.60000000000002 2005-12-26T10:39:20Z 310.89999999999998 2005-12-26T10:39:21Z 312.39999999999998 2005-12-26T10:39:24Z 313.5 2005-12-26T10:39:25Z 314.10000000000002 2005-12-26T10:39:28Z 314.39999999999998 2005-12-26T10:39:29Z 314.39999999999998 2005-12-26T10:39:32Z 314 2005-12-26T10:39:33Z 313.10000000000002 2005-12-26T10:39:36Z 312 2005-12-26T10:39:37Z 310.19999999999999 2005-12-26T10:39:40Z 308.10000000000002 2005-12-26T10:39:41Z 305.5 2005-12-26T10:39:44Z 302.69999999999999 2005-12-26T10:39:45Z 299.80000000000001 2005-12-26T10:39:48Z 297.10000000000002 2005-12-26T10:39:50Z 294.30000000000001 2005-12-26T10:39:52Z 291.39999999999998 2005-12-26T10:39:54Z 288.5 2005-12-26T10:39:55Z 285.80000000000001 2005-12-26T10:39:58Z 283 2005-12-26T10:39:59Z 280.19999999999999 2005-12-26T10:40:02Z 277.39999999999998 2005-12-26T10:40:03Z 274.69999999999999 2005-12-26T10:40:06Z 272.39999999999998 2005-12-26T10:40:07Z 270.39999999999998 2005-12-26T10:40:10Z 269.10000000000002 2005-12-26T10:40:11Z 268.10000000000002 2005-12-26T10:40:14Z 267.80000000000001 2005-12-26T10:40:15Z 267.89999999999998 2005-12-26T10:40:18Z 268.39999999999998 2005-12-26T10:40:19Z 268.89999999999998 2005-12-26T10:40:22Z 269.19999999999999 2005-12-26T10:40:23Z 269.60000000000002 2005-12-26T10:40:26Z 269.89999999999998 2005-12-26T10:40:27Z 270.30000000000001 2005-12-26T10:40:30Z 270.60000000000002 2005-12-26T10:40:31Z 271.19999999999999 2005-12-26T10:40:34Z 271.60000000000002 2005-12-26T10:40:35Z 272.10000000000002 2005-12-26T10:40:38Z 272.60000000000002 2005-12-26T10:40:39Z 272.60000000000002 2005-12-26T10:40:42Z 272.80000000000001 2005-12-26T10:40:44Z 273.10000000000002 2005-12-26T10:40:46Z 273.5 2005-12-26T10:40:48Z 274.10000000000002 2005-12-26T10:40:49Z 274.39999999999998 2005-12-26T10:40:52Z 274.69999999999999 2005-12-26T10:40:53Z 275 2005-12-26T10:40:56Z 275.30000000000001 2005-12-26T10:40:57Z 275.69999999999999 2005-12-26T10:41:00Z 276.19999999999999 2005-12-26T10:41:01Z 276.30000000000001 2005-12-26T10:41:04Z 276 2005-12-26T10:41:05Z 275.80000000000001 2005-12-26T10:41:08Z 275.30000000000001 2005-12-26T10:41:09Z 274.60000000000002 2005-12-26T10:41:12Z 273.5 2005-12-26T10:41:13Z 271.89999999999998 2005-12-26T10:41:16Z 271.30000000000001 2005-12-26T10:41:17Z 270.10000000000002 2005-12-26T10:41:20Z 268.89999999999998 2005-12-26T10:41:21Z 267.69999999999999 2005-12-26T10:41:24Z 266.39999999999998 2005-12-26T10:41:25Z 265 2005-12-26T10:41:28Z 263.60000000000002 2005-12-26T10:41:29Z 262.39999999999998 2005-12-26T10:41:32Z 261.19999999999999 2005-12-26T10:41:33Z 260 2005-12-26T10:41:36Z 258.60000000000002 2005-12-26T10:41:38Z 257.5 2005-12-26T10:41:40Z 256.30000000000001 2005-12-26T10:41:42Z 255.59999999999999 2005-12-26T10:41:43Z 255.30000000000001 2005-12-26T10:41:46Z 255.40000000000001 2005-12-26T10:41:47Z 255.80000000000001 2005-12-26T10:41:50Z 256.60000000000002 2005-12-26T10:41:51Z 257.80000000000001 2005-12-26T10:41:54Z 259.19999999999999 2005-12-26T10:41:55Z 261 2005-12-26T10:41:58Z 263.39999999999998 2005-12-26T10:41:59Z 265.19999999999999 2005-12-26T10:42:02Z 267.39999999999998 2005-12-26T10:42:03Z 269.69999999999999 2005-12-26T10:42:06Z 271.39999999999998 2005-12-26T10:42:07Z 273.69999999999999 2005-12-26T10:42:10Z 275.80000000000001 2005-12-26T10:42:11Z 278 2005-12-26T10:42:14Z 280 2005-12-26T10:42:15Z 282.30000000000001 2005-12-26T10:42:18Z 284.39999999999998 2005-12-26T10:42:19Z 286.60000000000002 2005-12-26T10:42:22Z 288.69999999999999 2005-12-26T10:42:23Z 290.89999999999998 2005-12-26T10:42:26Z 293.10000000000002 2005-12-26T10:42:27Z 295.19999999999999 2005-12-26T10:42:30Z 297.39999999999998 2005-12-26T10:42:32Z 299.39999999999998 2005-12-26T10:42:34Z 301.10000000000002 2005-12-26T10:42:36Z 302.5 2005-12-26T10:42:37Z 303.5 2005-12-26T10:42:40Z 304 2005-12-26T10:42:41Z 304.19999999999999 2005-12-26T10:42:44Z 304.39999999999998 2005-12-26T10:42:45Z 303.89999999999998 2005-12-26T10:42:48Z 303 2005-12-26T10:42:49Z 301.60000000000002 2005-12-26T10:42:52Z 299.89999999999998 2005-12-26T10:42:53Z 297.30000000000001 2005-12-26T10:42:56Z 294.5 2005-12-26T10:42:57Z 291.5 2005-12-26T10:43:00Z 288.10000000000002 2005-12-26T10:43:01Z 284.89999999999998 2005-12-26T10:43:04Z 281.5 2005-12-26T10:43:05Z 278.80000000000001 2005-12-26T10:43:08Z 276.89999999999998 2005-12-26T10:43:09Z 275.60000000000002 2005-12-26T10:43:12Z 275.19999999999999 2005-12-26T10:43:13Z 274.69999999999999 2005-12-26T10:43:16Z 274.10000000000002 2005-12-26T10:43:17Z 274.39999999999998 2005-12-26T10:43:20Z 273.80000000000001 2005-12-26T10:43:21Z 273.39999999999998 2005-12-26T10:43:24Z 273.10000000000002 2005-12-26T10:43:26Z 272.60000000000002 2005-12-26T10:43:28Z 272.19999999999999 2005-12-26T10:43:30Z 271.80000000000001 2005-12-26T10:43:31Z 271.30000000000001 2005-12-26T10:43:34Z 270.80000000000001 2005-12-26T10:43:35Z 269.69999999999999 2005-12-26T10:43:38Z 268.39999999999998 2005-12-26T10:43:39Z 266.69999999999999 2005-12-26T10:43:42Z 264.19999999999999 2005-12-26T10:43:43Z 261.80000000000001 2005-12-26T10:43:46Z 258.80000000000001 2005-12-26T10:43:47Z 256.30000000000001 2005-12-26T10:43:50Z 254.69999999999999 2005-12-26T10:43:51Z 253.5 2005-12-26T10:43:54Z 252.80000000000001 2005-12-26T10:43:55Z 252.80000000000001 2005-12-26T10:43:58Z 253.5 2005-12-26T10:43:59Z 254.59999999999999 2005-12-26T10:44:02Z 255.59999999999999 2005-12-26T10:44:03Z 256.80000000000001 2005-12-26T10:44:06Z 257.80000000000001 2005-12-26T10:44:07Z 257.69999999999999 2005-12-26T10:44:10Z 257.80000000000001 2005-12-26T10:44:11Z 257.5 2005-12-26T10:44:14Z 257.19999999999999 2005-12-26T10:44:15Z 257.10000000000002 2005-12-26T10:44:18Z 256.19999999999999 2005-12-26T10:44:20Z 254.5 2005-12-26T10:44:22Z 253.80000000000001 2005-12-26T10:44:24Z 252.59999999999999 2005-12-26T10:44:25Z 251.59999999999999 2005-12-26T10:44:28Z 251.30000000000001 2005-12-26T10:44:29Z 251.5 2005-12-26T10:44:32Z 251.90000000000001 2005-12-26T10:44:33Z 252.90000000000001 2005-12-26T10:44:36Z 254.30000000000001 2005-12-26T10:44:37Z 255.59999999999999 2005-12-26T10:44:40Z 257.69999999999999 2005-12-26T10:44:41Z 260 2005-12-26T10:44:44Z 262.80000000000001 2005-12-26T10:44:45Z 266 2005-12-26T10:44:48Z 268.60000000000002 2005-12-26T10:44:49Z 272.10000000000002 2005-12-26T10:44:52Z 275.39999999999998 2005-12-26T10:44:53Z 278.5 2005-12-26T10:44:56Z 281.89999999999998 2005-12-26T10:44:57Z 285 2005-12-26T10:45:00Z 287.5 2005-12-26T10:45:01Z 289.69999999999999 2005-12-26T10:45:04Z 292 2005-12-26T10:45:05Z 293.89999999999998 2005-12-26T10:45:08Z 295.5 2005-12-26T10:45:09Z 296.80000000000001 2005-12-26T10:45:12Z 298 2005-12-26T10:45:14Z 299.19999999999999 2005-12-26T10:45:16Z 299.89999999999998 2005-12-26T10:45:18Z 300.80000000000001 2005-12-26T10:45:19Z 302 2005-12-26T10:45:22Z 303.30000000000001 2005-12-26T10:45:23Z 304.60000000000002 2005-12-26T10:45:26Z 306 2005-12-26T10:45:27Z 307.30000000000001 2005-12-26T10:45:30Z 308.69999999999999 2005-12-26T10:45:31Z 310.10000000000002 2005-12-26T10:45:34Z 311.5 2005-12-26T10:45:35Z 312.89999999999998 2005-12-26T10:45:38Z 314.5 2005-12-26T10:45:39Z 315.69999999999999 2005-12-26T10:45:42Z 316.60000000000002 2005-12-26T10:45:43Z 317.60000000000002 2005-12-26T10:45:46Z 318.10000000000002 2005-12-26T10:45:47Z 318.10000000000002 2005-12-26T10:45:50Z 318 2005-12-26T10:45:51Z 317.39999999999998 2005-12-26T10:45:54Z 316.5 2005-12-26T10:45:55Z 315.30000000000001 2005-12-26T10:45:58Z 313.89999999999998 2005-12-26T10:45:59Z 311.89999999999998 2005-12-26T10:46:02Z 309.69999999999999 2005-12-26T10:46:03Z 307.30000000000001 2005-12-26T10:46:06Z 304.30000000000001 2005-12-26T10:46:08Z 301 2005-12-26T10:46:10Z 297.69999999999999 2005-12-26T10:46:12Z 294.10000000000002 2005-12-26T10:46:13Z 290.69999999999999 2005-12-26T10:46:16Z 287.19999999999999 2005-12-26T10:46:17Z 281.89999999999998 2005-12-26T10:46:20Z 280.10000000000002 2005-12-26T10:46:21Z 277.5 2005-12-26T10:46:24Z 275.39999999999998 2005-12-26T10:46:25Z 274 2005-12-26T10:46:28Z 273.19999999999999 2005-12-26T10:46:29Z 273 2005-12-26T10:46:32Z 273.39999999999998 2005-12-26T10:46:33Z 274.30000000000001 2005-12-26T10:46:36Z 275.80000000000001 2005-12-26T10:46:37Z 277.89999999999998 2005-12-26T10:46:40Z 280.60000000000002 2005-12-26T10:46:41Z 283.39999999999998 2005-12-26T10:46:44Z 286.39999999999998 2005-12-26T10:46:45Z 289.10000000000002 2005-12-26T10:46:48Z 291.60000000000002 2005-12-26T10:46:49Z 293.39999999999998 2005-12-26T10:46:52Z 295.19999999999999 2005-12-26T10:46:53Z 296.69999999999999 2005-12-26T10:46:56Z 298.10000000000002 2005-12-26T10:46:57Z 299.10000000000002 2005-12-26T10:47:00Z 299.89999999999998 2005-12-26T10:47:02Z 300.69999999999999 2005-12-26T10:47:04Z 301.10000000000002 2005-12-26T10:47:06Z 301.5 2005-12-26T10:47:07Z 302 2005-12-26T10:47:10Z 302.39999999999998 2005-12-26T10:47:11Z 302.80000000000001 2005-12-26T10:47:14Z 303.30000000000001 2005-12-26T10:47:15Z 303.69999999999999 2005-12-26T10:47:18Z 304.19999999999999 2005-12-26T10:47:19Z 304.69999999999999 2005-12-26T10:47:22Z 305.19999999999999 2005-12-26T10:47:23Z 305.69999999999999 2005-12-26T10:47:26Z 307.10000000000002 2005-12-26T10:47:27Z 308.80000000000001 2005-12-26T10:47:30Z 311 2005-12-26T10:47:31Z 313.39999999999998 2005-12-26T10:47:34Z 315.19999999999999 2005-12-26T10:47:35Z 317.39999999999998 2005-12-26T10:47:38Z 318.39999999999998 2005-12-26T10:47:39Z 319.5 2005-12-26T10:47:42Z 320 2005-12-26T10:47:43Z 320.19999999999999 2005-12-26T10:47:46Z 319.89999999999998 2005-12-26T10:47:47Z 319 2005-12-26T10:47:50Z 317.80000000000001 2005-12-26T10:47:51Z 316.39999999999998 2005-12-26T10:47:54Z 314.39999999999998 2005-12-26T10:47:56Z 312.19999999999999 2005-12-26T10:47:58Z 310.19999999999999 2005-12-26T10:48:00Z 308 2005-12-26T10:48:01Z 305.89999999999998 2005-12-26T10:48:04Z 304.19999999999999 2005-12-26T10:48:05Z 303.60000000000002 2005-12-26T10:48:08Z 303.39999999999998 2005-12-26T10:48:09Z 304.10000000000002 2005-12-26T10:48:12Z 304.89999999999998 2005-12-26T10:48:13Z 306.60000000000002 2005-12-26T10:48:16Z 308.89999999999998 2005-12-26T10:48:17Z 310.60000000000002 2005-12-26T10:48:20Z 312.10000000000002 2005-12-26T10:48:21Z 313 2005-12-26T10:48:24Z 313.5 2005-12-26T10:48:25Z 313.80000000000001 2005-12-26T10:48:28Z 313.89999999999998 2005-12-26T10:48:29Z 313.39999999999998 2005-12-26T10:48:32Z 312.69999999999999 2005-12-26T10:48:33Z 311.69999999999999 2005-12-26T10:48:36Z 310.30000000000001 2005-12-26T10:48:37Z 308.69999999999999 2005-12-26T10:48:40Z 307.30000000000001 2005-12-26T10:48:41Z 305.80000000000001 2005-12-26T10:48:44Z 304.69999999999999 2005-12-26T10:48:45Z 303.19999999999999 2005-12-26T10:48:48Z 301.89999999999998 2005-12-26T10:48:50Z 300.89999999999998 2005-12-26T10:48:52Z 300.5 2005-12-26T10:48:54Z 300.30000000000001 2005-12-26T10:48:55Z 300.30000000000001 2005-12-26T10:48:58Z 300.69999999999999 2005-12-26T10:48:59Z 301.10000000000002 2005-12-26T10:49:02Z 301.5 2005-12-26T10:49:03Z 301.89999999999998 2005-12-26T10:49:06Z 302.30000000000001 2005-12-26T10:49:07Z 302.89999999999998 2005-12-26T10:49:10Z 303.10000000000002 2005-12-26T10:49:11Z 303.60000000000002 2005-12-26T10:49:14Z 304 2005-12-26T10:49:15Z 304.39999999999998 2005-12-26T10:49:18Z 304.60000000000002 2005-12-26T10:49:19Z 305.10000000000002 2005-12-26T10:49:22Z 305.39999999999998 2005-12-26T10:49:23Z 306 2005-12-26T10:49:26Z 306.39999999999998 2005-12-26T10:49:27Z 306.80000000000001 2005-12-26T10:49:30Z 307 2005-12-26T10:49:31Z 307.30000000000001 2005-12-26T10:49:34Z 307.69999999999999 2005-12-26T10:49:35Z 308 2005-12-26T10:49:38Z 308.19999999999999 2005-12-26T10:49:39Z 308.69999999999999 2005-12-26T10:49:42Z 309.80000000000001 2005-12-26T10:49:44Z 311.30000000000001 2005-12-26T10:49:46Z 313.19999999999999 2005-12-26T10:49:48Z 315.10000000000002 2005-12-26T10:49:49Z 316.69999999999999 2005-12-26T10:49:52Z 318.19999999999999 2005-12-26T10:49:53Z 319.19999999999999 2005-12-26T10:49:56Z 319.89999999999998 2005-12-26T10:49:57Z 320.30000000000001 2005-12-26T10:50:00Z 320.60000000000002 2005-12-26T10:50:01Z 320.5 2005-12-26T10:50:04Z 320.30000000000001 2005-12-26T10:50:05Z 319.39999999999998 2005-12-26T10:50:08Z 318 2005-12-26T10:50:09Z 316.5 2005-12-26T10:50:12Z 315.39999999999998 2005-12-26T10:50:13Z 314.69999999999999 2005-12-26T10:50:16Z 314.89999999999998 2005-12-26T10:50:17Z 315.5 2005-12-26T10:50:20Z 316.19999999999999 2005-12-26T10:50:21Z 316.5 2005-12-26T10:50:24Z 317 2005-12-26T10:50:25Z 317.39999999999998 2005-12-26T10:50:28Z 317.80000000000001 2005-12-26T10:50:29Z 317.89999999999998 2005-12-26T10:50:32Z 318.19999999999999 2005-12-26T10:50:33Z 318.39999999999998 2005-12-26T10:50:36Z 318.69999999999999 2005-12-26T10:50:38Z 319 2005-12-26T10:50:40Z 319.5 2005-12-26T10:50:42Z 320.19999999999999 2005-12-26T10:50:43Z 321.69999999999999 2005-12-26T10:50:46Z 323.60000000000002 2005-12-26T10:50:47Z 325.69999999999999 2005-12-26T10:50:50Z 327.19999999999999 2005-12-26T10:50:51Z 328.30000000000001 2005-12-26T10:50:54Z 329.19999999999999 2005-12-26T10:50:55Z 329.69999999999999 2005-12-26T10:50:58Z 329.80000000000001 2005-12-26T10:50:59Z 329.60000000000002 2005-12-26T10:51:02Z 328.89999999999998 2005-12-26T10:51:03Z 328 2005-12-26T10:51:06Z 328.10000000000002 2005-12-26T10:51:07Z 328.30000000000001 2005-12-26T10:51:09Z 328.69999999999999 2005-12-26T10:51:10Z 329.39999999999998 2005-12-26T10:51:11Z 330.60000000000002 2005-12-26T10:51:14Z 332.5 2005-12-26T10:51:18Z 334.69999999999999 2005-12-26T10:51:22Z 337.5 2005-12-26T10:51:25Z 340.19999999999999 2005-12-26T10:51:27Z 342.60000000000002 2005-12-26T10:51:30Z 344.60000000000002 2005-12-26T10:51:34Z 345.89999999999998 2005-12-26T10:51:36Z 347 2005-12-26T10:51:37Z 347.60000000000002 2005-12-26T10:51:40Z 348.5 2005-12-26T10:51:41Z 348.80000000000001 2005-12-26T10:51:44Z 349.10000000000002 2005-12-26T10:51:45Z 348.89999999999998 2005-12-26T10:51:48Z 348.69999999999999 2005-12-26T10:51:49Z 348.39999999999998 2005-12-26T10:51:52Z 347.80000000000001 2005-12-26T10:51:53Z 346.5 2005-12-26T10:51:56Z 345.60000000000002 2005-12-26T10:51:57Z 344.69999999999999 2005-12-26T10:52:00Z 344.5 2005-12-26T10:52:01Z 344.69999999999999 2005-12-26T10:52:04Z 345.5 2005-12-26T10:52:05Z 347.30000000000001 2005-12-26T10:52:08Z 348.69999999999999 2005-12-26T10:52:09Z 350.19999999999999 2005-12-26T10:52:12Z 351.60000000000002 2005-12-26T10:52:13Z 352.89999999999998 2005-12-26T10:52:16Z 354.5 2005-12-26T10:52:17Z 356 2005-12-26T10:52:20Z 357.5 2005-12-26T10:52:21Z 359 2005-12-26T10:52:24Z 360.39999999999998 2005-12-26T10:52:26Z 361.80000000000001 2005-12-26T10:52:28Z 363.39999999999998 2005-12-26T10:52:30Z 364.89999999999998 2005-12-26T10:52:31Z 366.19999999999999 2005-12-26T10:52:34Z 367.39999999999998 2005-12-26T10:52:35Z 368.60000000000002 2005-12-26T10:52:38Z 369.39999999999998 2005-12-26T10:52:39Z 370.30000000000001 2005-12-26T10:52:42Z 370.89999999999998 2005-12-26T10:52:43Z 371.5 2005-12-26T10:52:46Z 372 2005-12-26T10:52:47Z 372.80000000000001 2005-12-26T10:52:50Z 373.39999999999998 2005-12-26T10:52:51Z 374.10000000000002 2005-12-26T10:52:54Z 374.89999999999998 2005-12-26T10:52:55Z 375.5 2005-12-26T10:52:58Z 376 2005-12-26T10:52:59Z 376.5 2005-12-26T10:53:02Z 376.69999999999999 2005-12-26T10:53:03Z 376.60000000000002 2005-12-26T10:53:06Z 377.39999999999998 2005-12-26T10:53:07Z 376.69999999999999 2005-12-26T10:53:10Z 376.39999999999998 2005-12-26T10:53:11Z 375.89999999999998 2005-12-26T10:53:14Z 375.19999999999999 2005-12-26T10:53:15Z 375.30000000000001 2005-12-26T10:53:18Z 375.69999999999999 2005-12-26T10:53:20Z 375.89999999999998 2005-12-26T10:53:22Z 376.89999999999998 2005-12-26T10:53:24Z 377.5 2005-12-26T10:53:25Z 378.10000000000002 2005-12-26T10:53:28Z 379.10000000000002 2005-12-26T10:53:29Z 380.19999999999999 2005-12-26T10:53:32Z 381.10000000000002 2005-12-26T10:53:33Z 381.80000000000001 2005-12-26T10:53:36Z 383 2005-12-26T10:53:37Z 383.89999999999998 2005-12-26T10:53:40Z 384.89999999999998 2005-12-26T10:53:41Z 385.80000000000001 2005-12-26T10:53:44Z 386.80000000000001 2005-12-26T10:53:45Z 387.39999999999998 2005-12-26T10:53:48Z 387.60000000000002 2005-12-26T10:53:49Z 387.60000000000002 2005-12-26T10:53:52Z 387.39999999999998 2005-12-26T10:53:53Z 386.69999999999999 2005-12-26T10:53:56Z 385.89999999999998 2005-12-26T10:53:57Z 385 2005-12-26T10:54:00Z 383.60000000000002 2005-12-26T10:54:03Z 383.30000000000001 2005-12-26T10:54:04Z 382.89999999999998 2005-12-26T10:54:04Z 383.30000000000001 2005-12-26T10:54:08Z 384.80000000000001 2005-12-26T10:54:09Z 385.30000000000001 2005-12-26T10:54:12Z 386 2005-12-26T10:54:14Z 386.80000000000001 2005-12-26T10:54:16Z 387 2005-12-26T10:54:18Z 386.80000000000001 2005-12-26T10:54:19Z 386.80000000000001 2005-12-26T10:54:23Z 387 2005-12-26T10:54:23Z 387.69999999999999 2005-12-26T10:54:24Z 388.30000000000001 2005-12-26T10:54:27Z 389 2005-12-26T10:54:31Z 389 2005-12-26T10:54:32Z 388.89999999999998 2005-12-26T10:54:35Z 388.69999999999999 2005-12-26T10:54:36Z 388.30000000000001 2005-12-26T10:54:39Z 387.69999999999999 2005-12-26T10:54:41Z 387.5 2005-12-26T10:54:43Z 387.30000000000001 2005-12-26T10:54:45Z 386.89999999999998 2005-12-26T10:54:46Z 386.39999999999998 2005-12-26T10:54:49Z 385.89999999999998 2005-12-26T10:54:50Z 385.80000000000001 2005-12-26T10:54:53Z 385.89999999999998 2005-12-26T10:54:54Z 385.69999999999999 2005-12-26T10:54:57Z 385.5 2005-12-26T10:54:58Z 385.89999999999998 2005-12-26T10:55:01Z 386.19999999999999 2005-12-26T10:55:02Z 386.5 2005-12-26T10:55:03Z 387.30000000000001 2005-12-26T10:55:06Z 388.10000000000002 2005-12-26T10:55:09Z 388.80000000000001 2005-12-26T10:55:10Z 389.60000000000002 2005-12-26T10:55:13Z 390.5 2005-12-26T10:55:14Z 391.30000000000001 2005-12-26T10:55:17Z 392 2005-12-26T10:55:18Z 392.60000000000002 2005-12-26T10:55:21Z 393.39999999999998 2005-12-26T10:55:22Z 394.10000000000002 2005-12-26T10:55:25Z 394.80000000000001 2005-12-26T10:55:26Z 395.5 2005-12-26T10:55:29Z 396.30000000000001 2005-12-26T10:55:30Z 396.80000000000001 2005-12-26T10:55:33Z 397.19999999999999 2005-12-26T10:55:35Z 398.30000000000001 2005-12-26T10:55:37Z 399.39999999999998 2005-12-26T10:55:39Z 400.10000000000002 2005-12-26T10:55:40Z 400.80000000000001 2005-12-26T10:55:43Z 401.80000000000001 2005-12-26T10:55:44Z 402.39999999999998 2005-12-26T10:55:47Z 403.10000000000002 2005-12-26T10:55:48Z 403.80000000000001 2005-12-26T10:55:51Z 404.5 2005-12-26T10:55:52Z 405.60000000000002 2005-12-26T10:55:55Z 406.39999999999998 2005-12-26T10:55:56Z 407.10000000000002 2005-12-26T10:55:59Z 407.89999999999998 2005-12-26T10:56:00Z 408.5 2005-12-26T10:56:03Z 408.69999999999999 2005-12-26T10:56:04Z 408.69999999999999 2005-12-26T10:56:07Z 408.5 2005-12-26T10:56:08Z 408.19999999999999 2005-12-26T10:56:11Z 407.5 2005-12-26T10:56:12Z 406.5 2005-12-26T10:56:15Z 405.19999999999999 2005-12-26T10:56:15Z 404.5 2005-12-26T10:56:19Z 403.80000000000001 2005-12-26T10:56:20Z 403 2005-12-26T10:56:23Z 402.19999999999999 2005-12-26T10:56:24Z 401.19999999999999 2005-12-26T10:56:27Z 400.10000000000002 2005-12-26T10:56:29Z 399 2005-12-26T10:56:31Z 398.10000000000002 2005-12-26T10:56:33Z 397.30000000000001 2005-12-26T10:56:34Z 396.10000000000002 2005-12-26T10:56:37Z 395.10000000000002 2005-12-26T10:56:38Z 394.10000000000002 2005-12-26T10:56:41Z 393.39999999999998 2005-12-26T10:56:42Z 392.80000000000001 2005-12-26T10:56:45Z 392.80000000000001 2005-12-26T10:56:46Z 393.19999999999999 2005-12-26T10:56:49Z 394.39999999999998 2005-12-26T10:56:50Z 395.89999999999998 2005-12-26T10:56:53Z 397.89999999999998 2005-12-26T10:56:54Z 400.19999999999999 2005-12-26T10:56:57Z 403.10000000000002 2005-12-26T10:56:58Z 405.80000000000001 2005-12-26T10:57:01Z 408.5 2005-12-26T10:57:02Z 411.19999999999999 2005-12-26T10:57:05Z 413.60000000000002 2005-12-26T10:57:06Z 416.10000000000002 2005-12-26T10:57:09Z 418.69999999999999 2005-12-26T10:57:10Z 420.80000000000001 2005-12-26T10:57:13Z 422.60000000000002 2005-12-26T10:57:14Z 424.30000000000001 2005-12-26T10:57:17Z 425.5 2005-12-26T10:57:18Z 426.89999999999998 2005-12-26T10:57:21Z 427.80000000000001 2005-12-26T10:57:23Z 429 2005-12-26T10:57:25Z 430.30000000000001 2005-12-26T10:57:27Z 430.80000000000001 2005-12-26T10:57:28Z 431.80000000000001 2005-12-26T10:57:31Z 432.89999999999998 2005-12-26T10:57:32Z 433.89999999999998 2005-12-26T10:57:35Z 435 2005-12-26T10:57:36Z 436 2005-12-26T10:57:39Z 437.19999999999999 2005-12-26T10:57:40Z 438 2005-12-26T10:57:43Z 439 2005-12-26T10:57:44Z 440.30000000000001 2005-12-26T10:57:47Z 441.30000000000001 2005-12-26T10:57:48Z 442.60000000000002 2005-12-26T10:57:51Z 443.89999999999998 2005-12-26T10:57:52Z 446.10000000000002 2005-12-26T10:57:55Z 448.5 2005-12-26T10:57:56Z 451.5 2005-12-26T10:57:59Z 454.69999999999999 2005-12-26T10:58:00Z 457.80000000000001 2005-12-26T10:58:03Z 461 2005-12-26T10:58:04Z 463.80000000000001 2005-12-26T10:58:07Z 466.60000000000002 2005-12-26T10:58:08Z 469.39999999999998 2005-12-26T10:58:11Z 472.89999999999998 2005-12-26T10:58:12Z 475.89999999999998 2005-12-26T10:58:15Z 478.69999999999999 2005-12-26T10:58:17Z 481.60000000000002 2005-12-26T10:58:19Z 484.30000000000001 2005-12-26T10:58:21Z 486.89999999999998 2005-12-26T10:58:22Z 489.60000000000002 2005-12-26T10:58:25Z 492.30000000000001 2005-12-26T10:58:26Z 493.89999999999998 2005-12-26T10:58:29Z 495.80000000000001 2005-12-26T10:58:30Z 498.60000000000002 2005-12-26T10:58:33Z 501.19999999999999 2005-12-26T10:58:34Z 503.60000000000002 2005-12-26T10:58:37Z 506.5 2005-12-26T10:58:38Z 509.39999999999998 2005-12-26T10:58:41Z 512 2005-12-26T10:58:42Z 514.39999999999998 2005-12-26T10:58:45Z 517 2005-12-26T10:58:46Z 519.29999999999995 2005-12-26T10:58:49Z 521.79999999999995 2005-12-26T10:58:50Z 524.5 2005-12-26T10:58:53Z 526.79999999999995 2005-12-26T10:58:54Z 529.39999999999998 2005-12-26T10:58:57Z 531.5 2005-12-26T10:58:58Z 533.5 2005-12-26T10:59:01Z 534.70000000000005 2005-12-26T10:59:01Z 536.29999999999995 2005-12-26T10:59:05Z 537.79999999999995 2005-12-26T10:59:06Z 539.29999999999995 2005-12-26T10:59:09Z 540 2005-12-26T10:59:11Z 540.70000000000005 2005-12-26T10:59:13Z 541.29999999999995 2005-12-26T10:59:15Z 541.20000000000005 2005-12-26T10:59:16Z 541.39999999999998 2005-12-26T10:59:19Z 541.29999999999995 2005-12-26T10:59:20Z 541.20000000000005 2005-12-26T10:59:23Z 540.89999999999998 2005-12-26T10:59:24Z 540.70000000000005 2005-12-26T10:59:27Z 540.70000000000005 2005-12-26T10:59:28Z 540.20000000000005 2005-12-26T10:59:31Z 539.89999999999998 2005-12-26T10:59:32Z 539.70000000000005 2005-12-26T10:59:35Z 539.39999999999998 2005-12-26T10:59:36Z 539 2005-12-26T10:59:39Z 538.70000000000005 2005-12-26T10:59:40Z 537.89999999999998 2005-12-26T10:59:43Z 537.20000000000005 2005-12-26T10:59:44Z 536.60000000000002 2005-12-26T10:59:47Z 535.60000000000002 2005-12-26T10:59:48Z 534.29999999999995 2005-12-26T10:59:51Z 533.20000000000005 2005-12-26T10:59:52Z 532.10000000000002 2005-12-26T10:59:55Z 531 2005-12-26T10:59:56Z 530.29999999999995 2005-12-26T10:59:59Z 529.60000000000002 2005-12-26T11:00:00Z 528.89999999999998 2005-12-26T11:00:03Z 528.29999999999995 2005-12-26T11:00:05Z 527.79999999999995 2005-12-26T11:00:07Z 527.5 2005-12-26T11:00:09Z 527.10000000000002 2005-12-26T11:00:10Z 526.89999999999998 2005-12-26T11:00:13Z 526.70000000000005 2005-12-26T11:00:14Z 526.89999999999998 2005-12-26T11:00:17Z 526.70000000000005 2005-12-26T11:00:18Z 526.5 2005-12-26T11:00:21Z 525.60000000000002 2005-12-26T11:00:22Z 524 2005-12-26T11:00:25Z 522.70000000000005 2005-12-26T11:00:26Z 522 2005-12-26T11:00:29Z 519.89999999999998 2005-12-26T11:00:30Z 517.10000000000002 2005-12-26T11:00:33Z 513.70000000000005 2005-12-26T11:00:34Z 510.30000000000001 2005-12-26T11:00:37Z 507.10000000000002 2005-12-26T11:00:38Z 503.89999999999998 2005-12-26T11:00:41Z 500.39999999999998 2005-12-26T11:00:42Z 497.80000000000001 2005-12-26T11:00:45Z 495.19999999999999 2005-12-26T11:00:46Z 493.39999999999998 2005-12-26T11:00:49Z 492.19999999999999 2005-12-26T11:00:50Z 491.30000000000001 2005-12-26T11:00:53Z 490.80000000000001 2005-12-26T11:00:54Z 490.5 2005-12-26T11:00:57Z 490.69999999999999 2005-12-26T11:00:59Z 491.30000000000001 2005-12-26T11:01:01Z 491.39999999999998 2005-12-26T11:01:03Z 491.89999999999998 2005-12-26T11:01:04Z 492.19999999999999 2005-12-26T11:01:07Z 492.89999999999998 2005-12-26T11:01:08Z 493.39999999999998 2005-12-26T11:01:11Z 494 2005-12-26T11:01:12Z 494.60000000000002 2005-12-26T11:01:15Z 495 2005-12-26T11:01:16Z 495.19999999999999 2005-12-26T11:01:19Z 495.89999999999998 2005-12-26T11:01:20Z 496.60000000000002 2005-12-26T11:01:23Z 497.19999999999999 2005-12-26T11:01:24Z 498.10000000000002 2005-12-26T11:01:27Z 500.19999999999999 2005-12-26T11:01:28Z 501 2005-12-26T11:01:31Z 501.80000000000001 2005-12-26T11:01:32Z 504 2005-12-26T11:01:35Z 505.89999999999998 2005-12-26T11:01:36Z 507.69999999999999 2005-12-26T11:01:39Z 509.19999999999999 2005-12-26T11:01:40Z 510.39999999999998 2005-12-26T11:01:43Z 511 2005-12-26T11:01:44Z 511.60000000000002 2005-12-26T11:01:47Z 512.10000000000002 2005-12-26T11:01:48Z 513.29999999999995 2005-12-26T11:01:51Z 514.5 2005-12-26T11:01:53Z 515.89999999999998 2005-12-26T11:01:55Z 517.29999999999995 2005-12-26T11:01:57Z 519 2005-12-26T11:01:58Z 521.79999999999995 2005-12-26T11:02:01Z 525.20000000000005 2005-12-26T11:02:02Z 528.5 2005-12-26T11:02:05Z 531.60000000000002 2005-12-26T11:02:06Z 534.60000000000002 2005-12-26T11:02:09Z 536.89999999999998 2005-12-26T11:02:10Z 539.70000000000005 2005-12-26T11:02:13Z 542.39999999999998 2005-12-26T11:02:14Z 544.70000000000005 2005-12-26T11:02:17Z 547.10000000000002 2005-12-26T11:02:18Z 549.20000000000005 2005-12-26T11:02:21Z 551.60000000000002 2005-12-26T11:02:22Z 554 2005-12-26T11:02:25Z 556.10000000000002 2005-12-26T11:02:26Z 558.10000000000002 2005-12-26T11:02:29Z 559.79999999999995 2005-12-26T11:02:30Z 561.20000000000005 2005-12-26T11:02:33Z 562.20000000000005 2005-12-26T11:02:34Z 562.79999999999995 2005-12-26T11:02:37Z 563.60000000000002 2005-12-26T11:02:38Z 563.60000000000002 2005-12-26T11:02:41Z 563.70000000000005 2005-12-26T11:02:42Z 563 2005-12-26T11:02:45Z 562.70000000000005 2005-12-26T11:02:47Z 563.5 2005-12-26T11:02:49Z 565.10000000000002 2005-12-26T11:02:51Z 567.29999999999995 2005-12-26T11:02:52Z 570.10000000000002 2005-12-26T11:02:55Z 573.60000000000002 2005-12-26T11:02:56Z 577.10000000000002 2005-12-26T11:02:59Z 580.20000000000005 2005-12-26T11:03:00Z 583.5 2005-12-26T11:03:03Z 586.60000000000002 2005-12-26T11:03:04Z 589 2005-12-26T11:03:07Z 590.89999999999998 2005-12-26T11:03:08Z 592 2005-12-26T11:03:11Z 592.5 2005-12-26T11:03:12Z 592.39999999999998 2005-12-26T11:03:15Z 591.29999999999995 2005-12-26T11:03:16Z 589.70000000000005 2005-12-26T11:03:19Z 587.60000000000002 2005-12-26T11:03:20Z 584.10000000000002 2005-12-26T11:03:23Z 580.29999999999995 2005-12-26T11:03:24Z 576.29999999999995 2005-12-26T11:03:27Z 572.5 2005-12-26T11:03:28Z 566.60000000000002 2005-12-26T11:03:31Z 564.5 2005-12-26T11:03:32Z 560.89999999999998 2005-12-26T11:03:35Z 556.10000000000002 2005-12-26T11:03:36Z 552.79999999999995 2005-12-26T11:03:39Z 548.79999999999995 2005-12-26T11:03:41Z 546.79999999999995 2005-12-26T11:03:43Z 546.10000000000002 2005-12-26T11:03:45Z 546.60000000000002 2005-12-26T11:03:46Z 547.89999999999998 2005-12-26T11:03:49Z 550.89999999999998 2005-12-26T11:03:50Z 554.39999999999998 2005-12-26T11:03:53Z 557.89999999999998 2005-12-26T11:03:54Z 561.20000000000005 2005-12-26T11:03:57Z 564.10000000000002 2005-12-26T11:03:58Z 566.60000000000002 2005-12-26T11:04:01Z 569.70000000000005 2005-12-26T11:04:02Z 572.70000000000005 2005-12-26T11:04:05Z 574.89999999999998 2005-12-26T11:04:06Z 576.60000000000002 2005-12-26T11:04:09Z 577.70000000000005 2005-12-26T11:04:10Z 578.79999999999995 2005-12-26T11:04:13Z 579.29999999999995 2005-12-26T11:04:14Z 579.70000000000005 2005-12-26T11:04:17Z 580.79999999999995 2005-12-26T11:04:18Z 581.89999999999998 2005-12-26T11:04:21Z 583.29999999999995 2005-12-26T11:04:22Z 585.60000000000002 2005-12-26T11:04:25Z 588.5 2005-12-26T11:04:26Z 590.79999999999995 2005-12-26T11:04:29Z 594.70000000000005 2005-12-26T11:04:30Z 595 2005-12-26T11:04:33Z 596.89999999999998 2005-12-26T11:04:35Z 598.20000000000005 2005-12-26T11:04:37Z 598.89999999999998 2005-12-26T11:04:39Z 599.39999999999998 2005-12-26T11:04:40Z 598.60000000000002 2005-12-26T11:04:43Z 597.79999999999995 2005-12-26T11:04:44Z 596.89999999999998 2005-12-26T11:04:47Z 595.29999999999995 2005-12-26T11:04:48Z 594.20000000000005 2005-12-26T11:04:51Z 593.60000000000002 2005-12-26T11:04:52Z 592.20000000000005 2005-12-26T11:04:55Z 591.10000000000002 2005-12-26T11:04:56Z 590.39999999999998 2005-12-26T11:04:59Z 590.10000000000002 2005-12-26T11:05:00Z 589.79999999999995 2005-12-26T11:05:03Z 588.10000000000002 2005-12-26T11:05:04Z 587.60000000000002 2005-12-26T11:05:07Z 587.29999999999995 2005-12-26T11:05:08Z 587.10000000000002 2005-12-26T11:05:11Z 587.89999999999998 2005-12-26T11:05:12Z 588.5 2005-12-26T11:05:15Z 589 2005-12-26T11:05:16Z 589.60000000000002 2005-12-26T11:05:19Z 590.10000000000002 2005-12-26T11:05:20Z 590.29999999999995 2005-12-26T11:05:23Z 589.89999999999998 2005-12-26T11:05:24Z 589.29999999999995 2005-12-26T11:05:27Z 588.60000000000002 2005-12-26T11:05:29Z 588.5 2005-12-26T11:05:31Z 588.39999999999998 2005-12-26T11:05:33Z 588.20000000000005 2005-12-26T11:05:34Z 588.39999999999998 2005-12-26T11:05:38Z 588.39999999999998 2005-12-26T11:05:39Z 588.70000000000005 2005-12-26T11:05:42Z 588.79999999999995 2005-12-26T11:05:43Z 590.5 2005-12-26T11:05:46Z 589.89999999999998 2005-12-26T11:05:50Z 591.20000000000005 2005-12-26T11:05:51Z 591.5 2005-12-26T11:05:54Z 591.70000000000005 2005-12-26T11:05:58Z 591.5 2005-12-26T11:06:04Z 592.20000000000005 2005-12-26T11:06:06Z 592.60000000000002 2005-12-26T11:06:09Z 559.60000000000002 2005-12-26T11:08:00Z 531.79999999999995 2005-12-26T11:08:20Z 519.79999999999995 2005-12-26T11:08:28Z 505.60000000000002 2005-12-26T11:08:33Z 501.69999999999999 2005-12-26T11:08:40Z 506.10000000000002 2005-12-26T11:09:53Z 506.69999999999999 2005-12-26T11:09:56Z 507.5 2005-12-26T11:09:59Z 507.60000000000002 2005-12-26T11:10:00Z 593.89999999999998 2005-12-26T11:10:03Z 593.70000000000005 2005-12-26T11:10:04Z 593.89999999999998 2005-12-26T11:10:04Z 594.39999999999998 2005-12-26T11:10:09Z 595.10000000000002 2005-12-26T11:10:13Z 595.10000000000002 2005-12-26T11:10:16Z 595.39999999999998 2005-12-26T11:10:20Z 596 2005-12-26T11:10:23Z 596.5 2005-12-26T11:10:24Z 597.20000000000005 2005-12-26T11:10:27Z 598.29999999999995 2005-12-26T11:10:31Z 599.39999999999998 2005-12-26T11:10:35Z 599.39999999999998 2005-12-26T11:10:36Z 599.29999999999995 2005-12-26T11:10:42Z 599.10000000000002 2005-12-26T11:10:43Z 598.89999999999998 2005-12-26T11:10:46Z 599.39999999999998 2005-12-26T11:10:47Z 599.79999999999995 2005-12-26T11:10:51Z 599.39999999999998 2005-12-26T11:10:54Z 599.10000000000002 2005-12-26T11:10:57Z 599.10000000000002 2005-12-26T11:10:58Z 599.10000000000002 2005-12-26T11:11:02Z 599.10000000000002 2005-12-26T11:11:05Z 599.10000000000002 2005-12-26T11:11:07Z 599.10000000000002 2005-12-26T11:11:10Z 599.20000000000005 2005-12-26T11:11:13Z 599.20000000000005 2005-12-26T11:11:14Z 599.20000000000005 2005-12-26T11:11:17Z 599.20000000000005 2005-12-26T11:11:18Z 599.20000000000005 2005-12-26T11:11:21Z 599.20000000000005 2005-12-26T11:11:22Z 599.20000000000005 2005-12-26T11:11:25Z 599.20000000000005 2005-12-26T11:11:26Z 599.20000000000005 2005-12-26T11:11:29Z 599.29999999999995 2005-12-26T11:11:30Z 599.29999999999995 2005-12-26T11:11:33Z 599.39999999999998 2005-12-26T11:11:34Z 599.39999999999998 2005-12-26T11:11:37Z 599.39999999999998 2005-12-26T11:11:38Z 600.5 2005-12-26T11:11:41Z 601.39999999999998 2005-12-26T11:11:42Z 601.89999999999998 2005-12-26T11:11:45Z 602.20000000000005 2005-12-26T11:11:47Z 602.39999999999998 2005-12-26T11:11:49Z 602.5 2005-12-26T11:11:51Z 602.60000000000002 2005-12-26T11:11:52Z 604.70000000000005 2005-12-26T11:11:55Z 606.10000000000002 2005-12-26T11:11:56Z 607.79999999999995 2005-12-26T11:11:59Z 609.79999999999995 2005-12-26T11:12:00Z 610.29999999999995 2005-12-26T11:12:03Z 611.5 2005-12-26T11:12:04Z 612.10000000000002 2005-12-26T11:12:07Z 612.10000000000002 2005-12-26T11:12:08Z 612.60000000000002 2005-12-26T11:12:11Z 613.60000000000002 2005-12-26T11:12:12Z 614.5 2005-12-26T11:12:15Z 615.10000000000002 2005-12-26T11:12:16Z 616.5 2005-12-26T11:12:19Z 617.70000000000005 2005-12-26T11:12:20Z 618.5 2005-12-26T11:12:23Z 619.79999999999995 2005-12-26T11:12:24Z 621.10000000000002 2005-12-26T11:12:27Z 622.20000000000005 2005-12-26T11:12:28Z 623.39999999999998 2005-12-26T11:12:31Z 624.39999999999998 2005-12-26T11:12:32Z 624.89999999999998 2005-12-26T11:12:35Z 625.10000000000002 2005-12-26T11:12:36Z 625.29999999999995 2005-12-26T11:12:39Z 625.39999999999998 2005-12-26T11:12:41Z 625.5 2005-12-26T11:12:43Z 625.5 2005-12-26T11:12:45Z 626.5 2005-12-26T11:12:46Z 626.89999999999998 2005-12-26T11:12:49Z 627.20000000000005 2005-12-26T11:12:50Z 627.29999999999995 2005-12-26T11:12:53Z 627.39999999999998 2005-12-26T11:12:54Z 627.5 2005-12-26T11:12:57Z 628.89999999999998 2005-12-26T11:12:58Z 629.5 2005-12-26T11:13:01Z 629.89999999999998 2005-12-26T11:13:02Z 630.10000000000002 2005-12-26T11:13:05Z 630.29999999999995 2005-12-26T11:13:06Z 630.70000000000005 2005-12-26T11:13:09Z 635.70000000000005 2005-12-26T11:13:10Z 639.5 2005-12-26T11:13:13Z 641.70000000000005 2005-12-26T11:13:14Z 642.89999999999998 2005-12-26T11:13:17Z 643.70000000000005 2005-12-26T11:13:18Z 644.20000000000005 2005-12-26T11:13:21Z 644.5 2005-12-26T11:13:22Z 644.79999999999995 2005-12-26T11:13:25Z 645.5 2005-12-26T11:13:26Z 646.20000000000005 2005-12-26T11:13:29Z 646.60000000000002 2005-12-26T11:13:30Z 646.79999999999995 2005-12-26T11:13:33Z 647 2005-12-26T11:13:35Z 647.10000000000002 2005-12-26T11:13:37Z 647.10000000000002 2005-12-26T11:13:39Z 647.20000000000005 2005-12-26T11:13:40Z 648.20000000000005 2005-12-26T11:13:43Z 648.70000000000005 2005-12-26T11:13:44Z 649.10000000000002 2005-12-26T11:13:47Z 649.29999999999995 2005-12-26T11:13:48Z 649.39999999999998 2005-12-26T11:13:51Z 649.39999999999998 2005-12-26T11:13:52Z 649.5 2005-12-26T11:13:55Z 649.5 2005-12-26T11:13:56Z 649.5 2005-12-26T11:13:59Z 649.5 2005-12-26T11:14:00Z 649.5 2005-12-26T11:14:03Z 685.5 2005-12-26T11:14:04Z 687.60000000000002 2005-12-26T11:14:07Z 688.60000000000002 2005-12-26T11:14:08Z 689.39999999999998 2005-12-26T11:14:11Z 690.20000000000005 2005-12-26T11:14:12Z 690.60000000000002 2005-12-26T11:14:15Z 690.79999999999995 2005-12-26T11:14:16Z 690.89999999999998 2005-12-26T11:14:19Z 691 2005-12-26T11:14:20Z 691.10000000000002 2005-12-26T11:14:23Z 691.10000000000002 2005-12-26T11:14:24Z 691.20000000000005 2005-12-26T11:14:27Z 691.20000000000005 2005-12-26T11:14:29Z 691.20000000000005 2005-12-26T11:14:31Z 691.20000000000005 2005-12-26T11:14:33Z 691.20000000000005 2005-12-26T11:14:34Z 691.29999999999995 2005-12-26T11:14:37Z 691.29999999999995 2005-12-26T11:14:38Z 691.29999999999995 2005-12-26T11:14:41Z 691.39999999999998 2005-12-26T11:14:42Z 691.39999999999998 2005-12-26T11:14:45Z 691.39999999999998 2005-12-26T11:14:46Z 691.39999999999998 2005-12-26T11:14:49Z 691.39999999999998 2005-12-26T11:14:50Z 691.39999999999998 2005-12-26T11:14:53Z 692.89999999999998 2005-12-26T11:14:54Z 693.79999999999995 2005-12-26T11:14:57Z 694.20000000000005 2005-12-26T11:14:58Z 694.5 2005-12-26T11:15:01Z 694.70000000000005 2005-12-26T11:15:02Z 698 2005-12-26T11:15:05Z 699.20000000000005 2005-12-26T11:15:06Z 700.89999999999998 2005-12-26T11:15:09Z 703.60000000000002 2005-12-26T11:15:10Z 706.79999999999995 2005-12-26T11:15:13Z 709 2005-12-26T11:15:14Z 710.10000000000002 2005-12-26T11:15:17Z 710.79999999999995 2005-12-26T11:15:18Z 711.20000000000005 2005-12-26T11:15:21Z 711.5 2005-12-26T11:15:23Z 711.70000000000005 2005-12-26T11:15:25Z 711.79999999999995 2005-12-26T11:15:27Z 711.89999999999998 2005-12-26T11:15:28Z 711.89999999999998 2005-12-26T11:15:31Z 711.89999999999998 2005-12-26T11:15:32Z 713.70000000000005 2005-12-26T11:15:35Z 715.29999999999995 2005-12-26T11:15:36Z 716.79999999999995 2005-12-26T11:15:39Z 718.89999999999998 2005-12-26T11:15:40Z 722.39999999999998 2005-12-26T11:15:43Z 724.29999999999995 2005-12-26T11:15:44Z 725.29999999999995 2005-12-26T11:15:47Z 725.89999999999998 2005-12-26T11:15:48Z 726.29999999999995 2005-12-26T11:15:51Z 726.60000000000002 2005-12-26T11:15:52Z 726.79999999999995 2005-12-26T11:15:55Z 726.89999999999998 2005-12-26T11:15:56Z 726.89999999999998 2005-12-26T11:15:59Z 727 2005-12-26T11:16:00Z 728 2005-12-26T11:16:03Z 729.10000000000002 2005-12-26T11:16:04Z 731.79999999999995 2005-12-26T11:16:07Z 734.10000000000002 2005-12-26T11:16:08Z 735.5 2005-12-26T11:16:11Z 736.39999999999998 2005-12-26T11:16:12Z 738.10000000000002 2005-12-26T11:16:15Z 739.10000000000002 2005-12-26T11:16:17Z 743.60000000000002 2005-12-26T11:16:19Z 745.39999999999998 2005-12-26T11:16:21Z 748.39999999999998 2005-12-26T11:16:22Z 751.70000000000005 2005-12-26T11:16:25Z 754.60000000000002 2005-12-26T11:16:26Z 757.29999999999995 2005-12-26T11:16:29Z 758.29999999999995 2005-12-26T11:16:30Z 758.89999999999998 2005-12-26T11:16:33Z 761.10000000000002 2005-12-26T11:16:34Z 762.29999999999995 2005-12-26T11:16:37Z 762.79999999999995 2005-12-26T11:16:38Z 762.89999999999998 2005-12-26T11:16:41Z 765.5 2005-12-26T11:16:42Z 766.89999999999998 2005-12-26T11:16:45Z 768.29999999999995 2005-12-26T11:16:46Z 769.79999999999995 2005-12-26T11:16:49Z 771.39999999999998 2005-12-26T11:16:50Z 772.20000000000005 2005-12-26T11:16:53Z 772.70000000000005 2005-12-26T11:16:54Z 773 2005-12-26T11:16:57Z 773.20000000000005 2005-12-26T11:16:58Z 773.29999999999995 2005-12-26T11:17:01Z 773.29999999999995 2005-12-26T11:17:02Z 773.39999999999998 2005-12-26T11:17:05Z 775.10000000000002 2005-12-26T11:17:06Z 776.60000000000002 2005-12-26T11:17:09Z 777.39999999999998 2005-12-26T11:17:11Z 778.89999999999998 2005-12-26T11:17:13Z 780.20000000000005 2005-12-26T11:17:15Z 782.60000000000002 2005-12-26T11:17:16Z 784.10000000000002 2005-12-26T11:17:19Z 785.29999999999995 2005-12-26T11:17:20Z 786.79999999999995 2005-12-26T11:17:23Z 787.60000000000002 2005-12-26T11:17:24Z 788.10000000000002 2005-12-26T11:17:27Z 788.29999999999995 2005-12-26T11:17:28Z 788.60000000000002 2005-12-26T11:17:31Z 788.70000000000005 2005-12-26T11:17:32Z 788.79999999999995 2005-12-26T11:17:35Z 790.70000000000005 2005-12-26T11:17:36Z 792.5 2005-12-26T11:17:39Z 794 2005-12-26T11:17:40Z 794.79999999999995 2005-12-26T11:17:43Z 795.29999999999995 2005-12-26T11:17:44Z 795.60000000000002 2005-12-26T11:17:47Z 795.79999999999995 2005-12-26T11:17:48Z 795.89999999999998 2005-12-26T11:17:51Z 796 2005-12-26T11:17:52Z 796 2005-12-26T11:17:55Z 796 2005-12-26T11:17:56Z 796 2005-12-26T11:17:59Z 796 2005-12-26T11:18:00Z 796.79999999999995 2005-12-26T11:18:03Z 797.39999999999998 2005-12-26T11:18:05Z 797.70000000000005 2005-12-26T11:18:07Z 797.89999999999998 2005-12-26T11:18:09Z 798.10000000000002 2005-12-26T11:18:10Z 798.10000000000002 2005-12-26T11:18:13Z 798.20000000000005 2005-12-26T11:18:14Z 798.20000000000005 2005-12-26T11:18:17Z 798.20000000000005 2005-12-26T11:18:18Z 798.20000000000005 2005-12-26T11:18:21Z 798.20000000000005 2005-12-26T11:18:22Z 798.20000000000005 2005-12-26T11:18:25Z 798.20000000000005 2005-12-26T11:18:26Z 798.20000000000005 2005-12-26T11:18:29Z 798.20000000000005 2005-12-26T11:18:30Z 798.20000000000005 2005-12-26T11:18:33Z 798.20000000000005 2005-12-26T11:18:34Z 798.20000000000005 2005-12-26T11:18:37Z 798.20000000000005 2005-12-26T11:18:38Z 798.29999999999995 2005-12-26T11:18:41Z 798.29999999999995 2005-12-26T11:18:42Z 798.29999999999995 2005-12-26T11:18:45Z 798.39999999999998 2005-12-26T11:18:46Z 798.39999999999998 2005-12-26T11:18:49Z 798.39999999999998 2005-12-26T11:18:50Z 798.39999999999998 2005-12-26T11:18:53Z 798.39999999999998 2005-12-26T11:18:54Z 798.39999999999998 2005-12-26T11:18:57Z 798.39999999999998 2005-12-26T11:18:59Z 798.39999999999998 2005-12-26T11:19:01Z 798.39999999999998 2005-12-26T11:19:03Z 798.39999999999998 2005-12-26T11:19:04Z 798.39999999999998 2005-12-26T11:19:07Z 798.39999999999998 2005-12-26T11:19:08Z 798.39999999999998 2005-12-26T11:19:11Z 798.39999999999998 2005-12-26T11:19:12Z 798.39999999999998 2005-12-26T11:19:15Z 798.39999999999998 2005-12-26T11:19:16Z 798.39999999999998 2005-12-26T11:19:19Z 798.39999999999998 2005-12-26T11:19:20Z 798.39999999999998 2005-12-26T11:19:23Z 798.39999999999998 2005-12-26T11:19:24Z 798.39999999999998 2005-12-26T11:19:27Z 798.39999999999998 2005-12-26T11:19:28Z 798.39999999999998 2005-12-26T11:19:31Z 798.39999999999998 2005-12-26T11:19:34Z 798.39999999999998 2005-12-26T11:19:35Z 798.39999999999998 2005-12-26T11:19:38Z 798.39999999999998 2005-12-26T11:19:39Z 798.39999999999998 2005-12-26T11:19:42Z 798.39999999999998 2005-12-26T11:19:43Z 798.39999999999998 2005-12-26T11:19:46Z 798.5 2005-12-26T11:19:47Z 798.5 2005-12-26T11:19:50Z 798.5 2005-12-26T11:19:51Z 798.5 2005-12-26T11:19:54Z 807.5 2005-12-26T11:19:55Z 814.89999999999998 2005-12-26T11:19:57Z 1007.1 2005-12-26T11:19:58Z 1008.6 2005-12-26T11:19:58Z 1010.8 2005-12-26T11:20:01Z 1012.1 2005-12-26T11:20:02Z 1012.9 2005-12-26T11:20:05Z 1013.4 2005-12-26T11:20:06Z 1013.7 2005-12-26T11:20:09Z 1013.9 2005-12-26T11:20:10Z 1014.1 2005-12-26T11:20:13Z 1014.2 2005-12-26T11:20:14Z 1014.2 2005-12-26T11:20:17Z 1014.3 2005-12-26T11:20:18Z 1014.3 2005-12-26T11:20:21Z 1014.3 2005-12-26T11:20:22Z 1014.3 2005-12-26T11:20:25Z 1014.3 2005-12-26T11:20:26Z 1014.3 2005-12-26T11:20:29Z 1014.3 2005-12-26T11:20:30Z 1014.3 2005-12-26T11:20:33Z 1014.3 2005-12-26T11:20:34Z 1014.3 2005-12-26T11:20:37Z 1014.3 2005-12-26T11:20:38Z 1014.3 2005-12-26T11:20:41Z 1014.3 2005-12-26T11:20:42Z 1014.3 2005-12-26T11:20:45Z 1014.3 2005-12-26T11:20:47Z 1014.3 2005-12-26T11:20:49Z 1014.3 2005-12-26T11:20:51Z 1014.3 2005-12-26T11:20:52Z 1014.3 2005-12-26T11:20:55Z 1014.3 2005-12-26T11:20:56Z 1014.5 2005-12-26T11:20:59Z 1009.3 2005-12-26T11:21:00Z 1007.4 2005-12-26T11:21:03Z 1006.1 2005-12-26T11:21:04Z 1005.3 2005-12-26T11:21:07Z 1004.8 2005-12-26T11:21:08Z 1004.8 2005-12-26T11:21:11Z 1002.7 2005-12-26T11:21:12Z 1001.3 2005-12-26T11:21:15Z 999.79999999999995 2005-12-26T11:21:16Z 998.5 2005-12-26T11:21:19Z 998.20000000000005 2005-12-26T11:21:20Z 997.70000000000005 2005-12-26T11:21:23Z 997 2005-12-26T11:21:24Z 996.10000000000002 2005-12-26T11:21:27Z 995 2005-12-26T11:21:28Z 994.39999999999998 2005-12-26T11:21:31Z 994 2005-12-26T11:21:32Z 993.79999999999995 2005-12-26T11:21:35Z 993.60000000000002 2005-12-26T11:21:36Z 993.5 2005-12-26T11:21:39Z 993.5 2005-12-26T11:21:41Z 993.39999999999998 2005-12-26T11:21:43Z 993.39999999999998 2005-12-26T11:21:45Z 993.39999999999998 2005-12-26T11:21:46Z 993.39999999999998 2005-12-26T11:21:49Z 991.5 2005-12-26T11:21:50Z 989.5 2005-12-26T11:21:53Z 987.89999999999998 2005-12-26T11:21:54Z 985.79999999999995 2005-12-26T11:21:57Z 984.10000000000002 2005-12-26T11:21:58Z 982.89999999999998 2005-12-26T11:22:01Z 982.29999999999995 2005-12-26T11:22:02Z 981.89999999999998 2005-12-26T11:22:05Z 981.60000000000002 2005-12-26T11:22:06Z 981.10000000000002 2005-12-26T11:22:09Z 976.60000000000002 2005-12-26T11:22:10Z 973.39999999999998 2005-12-26T11:22:13Z 971.79999999999995 2005-12-26T11:22:14Z 970.79999999999995 2005-12-26T11:22:17Z 970 2005-12-26T11:22:18Z 969.60000000000002 2005-12-26T11:22:21Z 969 2005-12-26T11:22:22Z 968.10000000000002 2005-12-26T11:22:25Z 966.79999999999995 2005-12-26T11:22:26Z 965.89999999999998 2005-12-26T11:22:29Z 965.70000000000005 2005-12-26T11:22:30Z 965.60000000000002 2005-12-26T11:22:33Z 965.20000000000005 2005-12-26T11:22:35Z 964.20000000000005 2005-12-26T11:22:37Z 964 2005-12-26T11:22:39Z 963.79999999999995 2005-12-26T11:22:40Z 963.70000000000005 2005-12-26T11:22:43Z 963.39999999999998 2005-12-26T11:22:44Z 963.20000000000005 2005-12-26T11:22:47Z 963.10000000000002 2005-12-26T11:22:48Z 962.79999999999995 2005-12-26T11:22:51Z 962.79999999999995 2005-12-26T11:22:52Z 962.79999999999995 2005-12-26T11:22:55Z 962.79999999999995 2005-12-26T11:22:56Z 962.70000000000005 2005-12-26T11:22:59Z 963 2005-12-26T11:23:00Z 963 2005-12-26T11:23:03Z 963 2005-12-26T11:23:04Z 962.89999999999998 2005-12-26T11:23:07Z 962.79999999999995 2005-12-26T11:23:08Z 962.89999999999998 2005-12-26T11:23:11Z 962.79999999999995 2005-12-26T11:23:12Z 962.89999999999998 2005-12-26T11:23:15Z 962.89999999999998 2005-12-26T11:23:16Z 963.10000000000002 2005-12-26T11:23:19Z 963.10000000000002 2005-12-26T11:23:20Z 963.10000000000002 2005-12-26T11:23:23Z 963 2005-12-26T11:23:24Z 962.89999999999998 2005-12-26T11:23:27Z 963.10000000000002 2005-12-26T11:23:29Z 963.60000000000002 2005-12-26T11:23:31Z 963.89999999999998 2005-12-26T11:23:33Z 964 2005-12-26T11:23:34Z 964.10000000000002 2005-12-26T11:23:37Z 964.5 2005-12-26T11:23:38Z 964.70000000000005 2005-12-26T11:23:41Z 964.89999999999998 2005-12-26T11:23:42Z 965.20000000000005 2005-12-26T11:23:45Z 965.70000000000005 2005-12-26T11:23:46Z 966.20000000000005 2005-12-26T11:23:49Z 966.5 2005-12-26T11:23:50Z 966.70000000000005 2005-12-26T11:23:53Z 966.79999999999995 2005-12-26T11:23:54Z 966.89999999999998 2005-12-26T11:23:57Z 967 2005-12-26T11:23:58Z 967 2005-12-26T11:24:01Z 967 2005-12-26T11:24:02Z 967 2005-12-26T11:24:04Z 967.10000000000002 2005-12-26T11:24:06Z 967.10000000000002 2005-12-26T11:24:09Z 967.10000000000002 2005-12-26T11:24:10Z 969 2005-12-26T11:24:13Z 971.5 2005-12-26T11:24:14Z 972.70000000000005 2005-12-26T11:24:17Z 973.60000000000002 2005-12-26T11:24:18Z 974.10000000000002 2005-12-26T11:24:21Z 974.39999999999998 2005-12-26T11:24:23Z 974.60000000000002 2005-12-26T11:24:24Z 974.70000000000005 2005-12-26T11:24:27Z 974.79999999999995 2005-12-26T11:24:28Z 974.89999999999998 2005-12-26T11:24:31Z 975.60000000000002 2005-12-26T11:24:32Z 979 2005-12-26T11:24:35Z 982.20000000000005 2005-12-26T11:24:36Z 986 2005-12-26T11:24:39Z 989.70000000000005 2005-12-26T11:24:40Z 993.20000000000005 2005-12-26T11:24:43Z 999 2005-12-26T11:24:44Z 1000.7 2005-12-26T11:24:47Z 1003.8 2005-12-26T11:24:48Z 1007.3 2005-12-26T11:24:50Z 1010.5 2005-12-26T11:24:52Z 1013.8 2005-12-26T11:24:55Z 1017 2005-12-26T11:24:56Z 1019.2 2005-12-26T11:24:58Z 1020.1 2005-12-26T11:25:00Z 1020.8 2005-12-26T11:25:03Z 1021.2 2005-12-26T11:25:04Z 1021.4 2005-12-26T11:25:07Z 1023.9 2005-12-26T11:25:07Z 1025.8 2005-12-26T11:25:11Z 1027.0999999999999 2005-12-26T11:25:11Z 1027.9000000000001 2005-12-26T11:25:14Z 1028.3 2005-12-26T11:25:15Z 1027.9000000000001 2005-12-26T11:25:18Z 1027 2005-12-26T11:25:19Z 1025.5 2005-12-26T11:25:22Z 1024.3 2005-12-26T11:25:23Z 1022.9 2005-12-26T11:25:26Z 1021.3 2005-12-26T11:25:27Z 1019.8 2005-12-26T11:25:30Z 1017.9 2005-12-26T11:25:31Z 1016.4 2005-12-26T11:25:34Z 1015.1 2005-12-26T11:25:37Z 1013.9 2005-12-26T11:25:38Z 1012.4 2005-12-26T11:25:39Z 1010.5 2005-12-26T11:25:42Z 1008.2 2005-12-26T11:25:45Z 1007.1 2005-12-26T11:25:46Z 1006 2005-12-26T11:25:48Z 1005.3 2005-12-26T11:25:50Z 1004.9 2005-12-26T11:25:53Z 1004.7 2005-12-26T11:25:54Z 1004.4 2005-12-26T11:25:57Z 1004.5 2005-12-26T11:25:58Z 1004.4 2005-12-26T11:26:01Z 1006.1 2005-12-26T11:26:02Z 1006.5 2005-12-26T11:26:05Z 1008.6 2005-12-26T11:26:06Z 1009.5 2005-12-26T11:26:09Z 1009.9 2005-12-26T11:26:09Z 1010.3 2005-12-26T11:26:12Z 1010.6 2005-12-26T11:26:13Z 1010.4 2005-12-26T11:26:16Z 1010.4 2005-12-26T11:26:17Z 1010.3 2005-12-26T11:26:20Z 1010.3 2005-12-26T11:26:21Z 1007.1 2005-12-26T11:26:24Z 1005.3 2005-12-26T11:26:25Z 1004.3 2005-12-26T11:26:28Z 1000.3 2005-12-26T11:26:28Z 997.29999999999995 2005-12-26T11:26:31Z 994.79999999999995 2005-12-26T11:26:32Z 993.5 2005-12-26T11:26:35Z 992.60000000000002 2005-12-26T11:26:36Z 992.10000000000002 2005-12-26T11:26:39Z 991.70000000000005 2005-12-26T11:26:40Z 991.39999999999998 2005-12-26T11:26:43Z 991.20000000000005 2005-12-26T11:26:46Z 991.20000000000005 2005-12-26T11:26:47Z 990.29999999999995 2005-12-26T11:26:48Z 985.10000000000002 2005-12-26T11:26:51Z 982.39999999999998 2005-12-26T11:26:52Z 980.60000000000002 2005-12-26T11:26:55Z 977 2005-12-26T11:26:58Z 973.39999999999998 2005-12-26T11:26:59Z 970 2005-12-26T11:27:00Z 966.70000000000005 2005-12-26T11:27:03Z 964.39999999999998 2005-12-26T11:27:05Z 962.5 2005-12-26T11:27:07Z 960.70000000000005 2005-12-26T11:27:09Z 959.20000000000005 2005-12-26T11:27:10Z 958.10000000000002 2005-12-26T11:27:13Z 957.20000000000005 2005-12-26T11:27:14Z 956.89999999999998 2005-12-26T11:27:17Z 957.10000000000002 2005-12-26T11:27:19Z 957.89999999999998 2005-12-26T11:27:22Z 958.70000000000005 2005-12-26T11:27:23Z 959.29999999999995 2005-12-26T11:27:26Z 959.79999999999995 2005-12-26T11:27:27Z 962.29999999999995 2005-12-26T11:27:30Z 965 2005-12-26T11:27:32Z 967.10000000000002 2005-12-26T11:27:34Z 970 2005-12-26T11:27:36Z 972.39999999999998 2005-12-26T11:27:37Z 973.79999999999995 2005-12-26T11:27:40Z 974.70000000000005 2005-12-26T11:27:41Z 975.20000000000005 2005-12-26T11:27:42Z 975.70000000000005 2005-12-26T11:27:45Z 975.79999999999995 2005-12-26T11:27:46Z 978.39999999999998 2005-12-26T11:27:49Z 979.70000000000005 2005-12-26T11:27:52Z 979.60000000000002 2005-12-26T11:27:53Z 979.60000000000002 2005-12-26T11:27:54Z 980.20000000000005 2005-12-26T11:27:57Z 981.29999999999995 2005-12-26T11:27:59Z 982.10000000000002 2005-12-26T11:28:01Z 982.10000000000002 2005-12-26T11:28:04Z 982.5 2005-12-26T11:28:04Z 982.79999999999995 2005-12-26T11:28:08Z 982.89999999999998 2005-12-26T11:28:09Z 982.89999999999998 2005-12-26T11:28:12Z 983 2005-12-26T11:28:13Z 983 2005-12-26T11:28:16Z 983.10000000000002 2005-12-26T11:28:16Z 982.89999999999998 2005-12-26T11:28:19Z 980.29999999999995 2005-12-26T11:28:21Z 978.29999999999995 2005-12-26T11:28:24Z 977.39999999999998 2005-12-26T11:28:26Z 974.89999999999998 2005-12-26T11:28:28Z 972.79999999999995 2005-12-26T11:28:28Z 970.79999999999995 2005-12-26T11:28:31Z 968.79999999999995 2005-12-26T11:28:34Z 966.70000000000005 2005-12-26T11:28:35Z 964.70000000000005 2005-12-26T11:28:38Z 962.5 2005-12-26T11:28:39Z 960.10000000000002 2005-12-26T11:28:40Z 957.5 2005-12-26T11:28:43Z 955.5 2005-12-26T11:28:44Z 953 2005-12-26T11:28:47Z 950.70000000000005 2005-12-26T11:28:50Z 948.5 2005-12-26T11:28:51Z 946.10000000000002 2005-12-26T11:28:54Z 944 2005-12-26T11:28:55Z 941.89999999999998 2005-12-26T11:28:58Z 939.70000000000005 2005-12-26T11:28:59Z 938.5 2005-12-26T11:29:01Z 937.5 2005-12-26T11:29:02Z 936.60000000000002 2005-12-26T11:29:06Z 936.29999999999995 2005-12-26T11:29:06Z 935.89999999999998 2005-12-26T11:29:09Z 935.10000000000002 2005-12-26T11:29:11Z 934.60000000000002 2005-12-26T11:29:14Z 934.60000000000002 2005-12-26T11:29:14Z 934.70000000000005 2005-12-26T11:29:17Z 932.70000000000005 2005-12-26T11:29:18Z 931 2005-12-26T11:29:21Z 929.60000000000002 2005-12-26T11:29:24Z 927.39999999999998 2005-12-26T11:29:25Z 926.39999999999998 2005-12-26T11:29:28Z 925.60000000000002 2005-12-26T11:29:29Z 925.29999999999995 2005-12-26T11:29:30Z 925 2005-12-26T11:29:33Z 924.89999999999998 2005-12-26T11:29:34Z 924.79999999999995 2005-12-26T11:29:37Z 922.79999999999995 2005-12-26T11:29:38Z 921.20000000000005 2005-12-26T11:29:41Z 920.29999999999995 2005-12-26T11:29:42Z 919.70000000000005 2005-12-26T11:29:45Z 919.29999999999995 2005-12-26T11:29:47Z 919 2005-12-26T11:29:49Z 918.79999999999995 2005-12-26T11:29:51Z 918.60000000000002 2005-12-26T11:29:52Z 913.79999999999995 2005-12-26T11:29:55Z 910 2005-12-26T11:29:56Z 906.10000000000002 2005-12-26T11:29:59Z 902.79999999999995 2005-12-26T11:30:01Z 901.89999999999998 2005-12-26T11:30:03Z 900.39999999999998 2005-12-26T11:30:05Z 896.89999999999998 2005-12-26T11:30:07Z 894.39999999999998 2005-12-26T11:30:08Z 891.20000000000005 2005-12-26T11:30:12Z 887.5 2005-12-26T11:30:12Z 883.70000000000005 2005-12-26T11:30:15Z 881.20000000000005 2005-12-26T11:30:16Z 879.29999999999995 2005-12-26T11:30:19Z 877.39999999999998 2005-12-26T11:30:22Z 876.39999999999998 2005-12-26T11:30:23Z 875.10000000000002 2005-12-26T11:30:24Z 874.5 2005-12-26T11:30:27Z 873.39999999999998 2005-12-26T11:30:28Z 872.5 2005-12-26T11:30:31Z 872 2005-12-26T11:30:34Z 872.10000000000002 2005-12-26T11:30:35Z 872.20000000000005 2005-12-26T11:30:36Z 872.29999999999995 2005-12-26T11:30:39Z 872.39999999999998 2005-12-26T11:30:41Z 872.79999999999995 2005-12-26T11:30:43Z 873.39999999999998 2005-12-26T11:30:45Z 874 2005-12-26T11:30:46Z 874.39999999999998 2005-12-26T11:30:49Z 874.70000000000005 2005-12-26T11:30:50Z 876.79999999999995 2005-12-26T11:30:53Z 878.5 2005-12-26T11:30:54Z 879.39999999999998 2005-12-26T11:30:58Z 880.10000000000002 2005-12-26T11:30:58Z 880.5 2005-12-26T11:31:02Z 880.29999999999995 2005-12-26T11:31:03Z 880 2005-12-26T11:31:05Z 877.10000000000002 2005-12-26T11:31:06Z 875.70000000000005 2005-12-26T11:31:09Z 871.29999999999995 2005-12-26T11:31:10Z 869.20000000000005 2005-12-26T11:31:13Z 865.5 2005-12-26T11:31:16Z 862.5 2005-12-26T11:31:17Z 861.10000000000002 2005-12-26T11:31:20Z 860.20000000000005 2005-12-26T11:31:21Z 859.60000000000002 2005-12-26T11:31:24Z 859.29999999999995 2005-12-26T11:31:25Z 859.10000000000002 2005-12-26T11:31:26Z 859 2005-12-26T11:31:29Z 859 2005-12-26T11:31:32Z 859 2005-12-26T11:31:33Z 859 2005-12-26T11:31:36Z 859.10000000000002 2005-12-26T11:31:37Z 859.10000000000002 2005-12-26T11:31:40Z 859.20000000000005 2005-12-26T11:31:41Z 859.29999999999995 2005-12-26T11:31:44Z 859.29999999999995 2005-12-26T11:31:45Z 859.29999999999995 2005-12-26T11:31:48Z 859.29999999999995 2005-12-26T11:31:49Z 859.29999999999995 2005-12-26T11:31:52Z 859.29999999999995 2005-12-26T11:31:53Z 859.29999999999995 2005-12-26T11:31:56Z 859.29999999999995 2005-12-26T11:31:56Z 859.20000000000005 2005-12-26T11:31:59Z 859.10000000000002 2005-12-26T11:32:02Z 859 2005-12-26T11:32:04Z 858.89999999999998 2005-12-26T11:32:06Z 858.79999999999995 2005-12-26T11:32:07Z 858.70000000000005 2005-12-26T11:32:10Z 858.60000000000002 2005-12-26T11:32:11Z 858.39999999999998 2005-12-26T11:32:14Z 858.29999999999995 2005-12-26T11:32:15Z 858.20000000000005 2005-12-26T11:32:18Z 858 2005-12-26T11:32:19Z 857.89999999999998 2005-12-26T11:32:20Z 857.79999999999995 2005-12-26T11:32:23Z 857.60000000000002 2005-12-26T11:32:24Z 852.60000000000002 2005-12-26T11:32:27Z 847.29999999999995 2005-12-26T11:32:30Z 842.70000000000005 2005-12-26T11:32:31Z 840.29999999999995 2005-12-26T11:32:34Z 839.20000000000005 2005-12-26T11:32:35Z 838.60000000000002 2005-12-26T11:32:37Z 837.79999999999995 2005-12-26T11:32:39Z 837 2005-12-26T11:32:42Z 834.5 2005-12-26T11:32:43Z 831.60000000000002 2005-12-26T11:32:46Z 826.70000000000005 2005-12-26T11:32:47Z 825 2005-12-26T11:32:50Z 821.79999999999995 2005-12-26T11:32:51Z 818.39999999999998 2005-12-26T11:32:53Z 815.29999999999995 2005-12-26T11:32:56Z 811.70000000000005 2005-12-26T11:32:58Z 807.79999999999995 2005-12-26T11:33:00Z 804.39999999999998 2005-12-26T11:33:01Z 801.5 2005-12-26T11:33:02Z 798.20000000000005 2005-12-26T11:33:05Z 794.20000000000005 2005-12-26T11:33:08Z 791 2005-12-26T11:33:09Z 787.89999999999998 2005-12-26T11:33:12Z 785.20000000000005 2005-12-26T11:33:13Z 781.5 2005-12-26T11:33:16Z 779.10000000000002 2005-12-26T11:33:17Z 776.70000000000005 2005-12-26T11:33:20Z 774 2005-12-26T11:33:21Z 772.29999999999995 2005-12-26T11:33:24Z 770.89999999999998 2005-12-26T11:33:25Z 769.5 2005-12-26T11:33:28Z 768.89999999999998 2005-12-26T11:33:29Z 768.79999999999995 2005-12-26T11:33:32Z 768.5 2005-12-26T11:33:33Z 768.39999999999998 2005-12-26T11:33:36Z 766.89999999999998 2005-12-26T11:33:37Z 765.20000000000005 2005-12-26T11:33:40Z 763.79999999999995 2005-12-26T11:33:41Z 761.39999999999998 2005-12-26T11:33:44Z 759.29999999999995 2005-12-26T11:33:45Z 755.70000000000005 2005-12-26T11:33:48Z 754.60000000000002 2005-12-26T11:33:50Z 752 2005-12-26T11:33:52Z 750.10000000000002 2005-12-26T11:33:54Z 748.39999999999998 2005-12-26T11:33:55Z 747 2005-12-26T11:33:58Z 745.89999999999998 2005-12-26T11:33:59Z 744.79999999999995 2005-12-26T11:34:00Z 744 2005-12-26T11:34:03Z 743.29999999999995 2005-12-26T11:34:06Z 743 2005-12-26T11:34:07Z 742.70000000000005 2005-12-26T11:34:08Z 742.60000000000002 2005-12-26T11:34:11Z 742.5 2005-12-26T11:34:12Z 742.5 2005-12-26T11:34:15Z 742.39999999999998 2005-12-26T11:34:17Z 742.39999999999998 2005-12-26T11:34:19Z 742.39999999999998 2005-12-26T11:34:22Z 742.39999999999998 2005-12-26T11:34:23Z 742.39999999999998 2005-12-26T11:34:26Z 742.39999999999998 2005-12-26T11:34:27Z 742.39999999999998 2005-12-26T11:34:30Z 742.39999999999998 2005-12-26T11:34:31Z 741.70000000000005 2005-12-26T11:34:34Z 738.29999999999995 2005-12-26T11:34:35Z 735.70000000000005 2005-12-26T11:34:38Z 733.20000000000005 2005-12-26T11:34:39Z 730 2005-12-26T11:34:41Z 727 2005-12-26T11:34:44Z 724.29999999999995 2005-12-26T11:34:46Z 721.10000000000002 2005-12-26T11:34:48Z 720.70000000000005 2005-12-26T11:34:49Z 720.70000000000005 2005-12-26T11:34:52Z 720.5 2005-12-26T11:34:53Z 718.39999999999998 2005-12-26T11:34:56Z 717 2005-12-26T11:34:57Z 715.10000000000002 2005-12-26T11:35:00Z 713.60000000000002 2005-12-26T11:35:01Z 712.10000000000002 2005-12-26T11:35:04Z 711.29999999999995 2005-12-26T11:35:05Z 710.79999999999995 2005-12-26T11:35:08Z 709.79999999999995 2005-12-26T11:35:09Z 709.10000000000002 2005-12-26T11:35:12Z 708.5 2005-12-26T11:35:13Z 708.10000000000002 2005-12-26T11:35:16Z 707.79999999999995 2005-12-26T11:35:16Z 707.10000000000002 2005-12-26T11:35:20Z 706.10000000000002 2005-12-26T11:35:21Z 704.60000000000002 2005-12-26T11:35:24Z 703.10000000000002 2005-12-26T11:35:25Z 702.20000000000005 2005-12-26T11:35:28Z 701.60000000000002 2005-12-26T11:35:29Z 700.70000000000005 2005-12-26T11:35:32Z 699.89999999999998 2005-12-26T11:35:33Z 699.20000000000005 2005-12-26T11:35:36Z 699 2005-12-26T11:35:38Z 698.79999999999995 2005-12-26T11:35:40Z 698.60000000000002 2005-12-26T11:35:40Z 698.39999999999998 2005-12-26T11:35:43Z 697.70000000000005 2005-12-26T11:35:46Z 696.89999999999998 2005-12-26T11:35:47Z 695.79999999999995 2005-12-26T11:35:50Z 694.89999999999998 2005-12-26T11:35:51Z 693.70000000000005 2005-12-26T11:35:54Z 693.10000000000002 2005-12-26T11:35:55Z 692.70000000000005 2005-12-26T11:35:58Z 692.20000000000005 2005-12-26T11:35:59Z 691.79999999999995 2005-12-26T11:36:02Z 691.5 2005-12-26T11:36:03Z 691.39999999999998 2005-12-26T11:36:06Z 691.29999999999995 2005-12-26T11:36:07Z 691.20000000000005 2005-12-26T11:36:10Z 691.20000000000005 2005-12-26T11:36:11Z 691.20000000000005 2005-12-26T11:36:13Z 690.5 2005-12-26T11:36:14Z 689 2005-12-26T11:36:17Z 687.60000000000002 2005-12-26T11:36:18Z 687.5 2005-12-26T11:36:21Z 687.60000000000002 2005-12-26T11:36:22Z 687.5 2005-12-26T11:36:25Z 686.89999999999998 2005-12-26T11:36:26Z 686.79999999999995 2005-12-26T11:36:29Z 687.39999999999998 2005-12-26T11:36:32Z 687.79999999999995 2005-12-26T11:36:34Z 688.20000000000005 2005-12-26T11:36:36Z 688.39999999999998 2005-12-26T11:36:37Z 688.5 2005-12-26T11:36:40Z 688.60000000000002 2005-12-26T11:36:41Z 688.70000000000005 2005-12-26T11:36:44Z 688.70000000000005 2005-12-26T11:36:45Z 688.70000000000005 2005-12-26T11:36:46Z 688.79999999999995 2005-12-26T11:36:49Z 688.79999999999995 2005-12-26T11:36:50Z 688.79999999999995 2005-12-26T11:36:53Z 688.79999999999995 2005-12-26T11:36:56Z 688.39999999999998 2005-12-26T11:36:57Z 688.39999999999998 2005-12-26T11:37:00Z 688.39999999999998 2005-12-26T11:37:01Z 688.39999999999998 2005-12-26T11:37:04Z 688.39999999999998 2005-12-26T11:37:05Z 688.39999999999998 2005-12-26T11:37:08Z 688.39999999999998 2005-12-26T11:37:08Z 688.39999999999998 2005-12-26T11:37:12Z 687.20000000000005 2005-12-26T11:37:12Z 685.89999999999998 2005-12-26T11:37:16Z 685.29999999999995 2005-12-26T11:37:17Z 684.79999999999995 2005-12-26T11:37:20Z 684.60000000000002 2005-12-26T11:37:21Z 683.70000000000005 2005-12-26T11:37:24Z 683.60000000000002 2005-12-26T11:37:26Z 683.29999999999995 2005-12-26T11:37:28Z 683.20000000000005 2005-12-26T11:37:30Z 683.10000000000002 2005-12-26T11:37:31Z 683 2005-12-26T11:37:34Z 683 2005-12-26T11:37:35Z 683 2005-12-26T11:37:38Z 683 2005-12-26T11:37:39Z 683 2005-12-26T11:37:42Z 683 2005-12-26T11:37:43Z 682.89999999999998 2005-12-26T11:37:44Z 682.89999999999998 2005-12-26T11:37:47Z 682.89999999999998 2005-12-26T11:37:48Z 682.89999999999998 2005-12-26T11:37:51Z 682.89999999999998 2005-12-26T11:37:53Z 682.89999999999998 2005-12-26T11:37:55Z 682.29999999999995 2005-12-26T11:37:57Z 681.70000000000005 2005-12-26T11:37:58Z 681.10000000000002 2005-12-26T11:38:01Z 681.10000000000002 2005-12-26T11:38:03Z 681.10000000000002 2005-12-26T11:38:06Z 681.20000000000005 2005-12-26T11:38:07Z 681.39999999999998 2005-12-26T11:38:10Z 681.5 2005-12-26T11:38:11Z 681.60000000000002 2005-12-26T11:38:14Z 681.60000000000002 2005-12-26T11:38:15Z 682.79999999999995 2005-12-26T11:38:18Z 683.79999999999995 2005-12-26T11:38:20Z 684.29999999999995 2005-12-26T11:38:22Z 684.60000000000002 2005-12-26T11:38:24Z 684.79999999999995 2005-12-26T11:38:25Z 684.89999999999998 2005-12-26T11:38:28Z 685 2005-12-26T11:38:29Z 685.10000000000002 2005-12-26T11:38:30Z 685.39999999999998 2005-12-26T11:38:33Z 685.70000000000005 2005-12-26T11:38:36Z 686.20000000000005 2005-12-26T11:38:37Z 686.5 2005-12-26T11:38:38Z 686.79999999999995 2005-12-26T11:38:41Z 686.79999999999995 2005-12-26T11:38:44Z 686.79999999999995 2005-12-26T11:38:45Z 686.79999999999995 2005-12-26T11:38:47Z 686.79999999999995 2005-12-26T11:38:49Z 687.10000000000002 2005-12-26T11:38:52Z 687.70000000000005 2005-12-26T11:38:52Z 688.60000000000002 2005-12-26T11:38:56Z 689.10000000000002 2005-12-26T11:38:56Z 688.60000000000002 2005-12-26T11:38:59Z 688.5 2005-12-26T11:39:00Z 687.89999999999998 2005-12-26T11:39:03Z 687.5 2005-12-26T11:39:04Z 686.79999999999995 2005-12-26T11:39:07Z 687.10000000000002 2005-12-26T11:39:09Z 687 2005-12-26T11:39:11Z 686.60000000000002 2005-12-26T11:39:14Z 686.60000000000002 2005-12-26T11:39:15Z 687.29999999999995 2005-12-26T11:39:16Z 687.39999999999998 2005-12-26T11:39:19Z 687.29999999999995 2005-12-26T11:39:20Z 686.70000000000005 2005-12-26T11:39:23Z 686 2005-12-26T11:39:24Z 685.60000000000002 2005-12-26T11:39:27Z 685.5 2005-12-26T11:39:28Z 685.5 2005-12-26T11:39:32Z 685.39999999999998 2005-12-26T11:39:35Z 685.89999999999998 2005-12-26T11:39:36Z 686.29999999999995 2005-12-26T11:39:39Z 686.10000000000002 2005-12-26T11:39:41Z 686.39999999999998 2005-12-26T11:39:43Z 687.89999999999998 2005-12-26T11:39:47Z 688.20000000000005 2005-12-26T11:39:50Z 687.5 2005-12-26T11:39:53Z 687.5 2005-12-26T11:39:54Z 686.89999999999998 2005-12-26T11:39:55Z 685.60000000000002 2005-12-26T11:39:58Z 684.89999999999998 2005-12-26T11:39:59Z 683.79999999999995 2005-12-26T11:40:02Z 682.39999999999998 2005-12-26T11:40:03Z 681.70000000000005 2005-12-26T11:40:06Z 681.20000000000005 2005-12-26T11:40:09Z 680.89999999999998 2005-12-26T11:40:10Z 680.79999999999995 2005-12-26T11:40:12Z 680.60000000000002 2005-12-26T11:40:14Z 680.60000000000002 2005-12-26T11:40:16Z 680.5 2005-12-26T11:40:18Z 680.5 2005-12-26T11:40:21Z 680.5 2005-12-26T11:40:22Z 680.39999999999998 2005-12-26T11:40:25Z 680.39999999999998 2005-12-26T11:40:26Z 676.20000000000005 2005-12-26T11:40:29Z 673.5 2005-12-26T11:40:30Z 670.5 2005-12-26T11:40:33Z 667.39999999999998 2005-12-26T11:40:35Z 664.5 2005-12-26T11:40:37Z 662.10000000000002 2005-12-26T11:40:39Z 659.89999999999998 2005-12-26T11:40:40Z 658.10000000000002 2005-12-26T11:40:43Z 656.60000000000002 2005-12-26T11:40:44Z 655.39999999999998 2005-12-26T11:40:45Z 654.70000000000005 2005-12-26T11:40:48Z 654.29999999999995 2005-12-26T11:40:49Z 654.79999999999995 2005-12-26T11:40:52Z 655.20000000000005 2005-12-26T11:40:55Z 656 2005-12-26T11:40:56Z 657.10000000000002 2005-12-26T11:40:59Z 658.29999999999995 2005-12-26T11:41:00Z 660 2005-12-26T11:41:03Z 661.5 2005-12-26T11:41:04Z 662.39999999999998 2005-12-26T11:41:06Z 663.89999999999998 2005-12-26T11:41:07Z 665.5 2005-12-26T11:41:10Z 667.10000000000002 2005-12-26T11:41:12Z 668.10000000000002 2005-12-26T11:41:15Z 668.39999999999998 2005-12-26T11:41:15Z 668.29999999999995 2005-12-26T11:41:18Z 668.39999999999998 2005-12-26T11:41:20Z 668.20000000000005 2005-12-26T11:41:23Z 667.89999999999998 2005-12-26T11:41:24Z 667.5 2005-12-26T11:41:27Z 666.29999999999995 2005-12-26T11:41:29Z 664.60000000000002 2005-12-26T11:41:31Z 662.70000000000005 2005-12-26T11:41:33Z 660.29999999999995 2005-12-26T11:41:34Z 657.20000000000005 2005-12-26T11:41:37Z 653.79999999999995 2005-12-26T11:41:38Z 650 2005-12-26T11:41:41Z 646.20000000000005 2005-12-26T11:41:42Z 642.60000000000002 2005-12-26T11:41:45Z 638.89999999999998 2005-12-26T11:41:46Z 635.5 2005-12-26T11:41:47Z 632 2005-12-26T11:41:50Z 628.70000000000005 2005-12-26T11:41:51Z 625.29999999999995 2005-12-26T11:41:54Z 621.89999999999998 2005-12-26T11:41:56Z 618.39999999999998 2005-12-26T11:41:58Z 616.39999999999998 2005-12-26T11:42:00Z 612.79999999999995 2005-12-26T11:42:01Z 609.10000000000002 2005-12-26T11:42:04Z 605.79999999999995 2005-12-26T11:42:05Z 603.20000000000005 2005-12-26T11:42:08Z 601.89999999999998 2005-12-26T11:42:09Z 601 2005-12-26T11:42:13Z 600.39999999999998 2005-12-26T11:42:13Z 600.79999999999995 2005-12-26T11:42:16Z 601.10000000000002 2005-12-26T11:42:17Z 601.20000000000005 2005-12-26T11:42:20Z 601.29999999999995 2005-12-26T11:42:21Z 601.29999999999995 2005-12-26T11:42:24Z 601.39999999999998 2005-12-26T11:42:25Z 601.39999999999998 2005-12-26T11:42:28Z 601.39999999999998 2005-12-26T11:42:29Z 600.5 2005-12-26T11:42:32Z 598.20000000000005 2005-12-26T11:42:33Z 595.39999999999998 2005-12-26T11:42:36Z 592.89999999999998 2005-12-26T11:42:37Z 590.5 2005-12-26T11:42:40Z 589.10000000000002 2005-12-26T11:42:41Z 588.10000000000002 2005-12-26T11:42:44Z 587.79999999999995 2005-12-26T11:42:45Z 588 2005-12-26T11:42:48Z 588.70000000000005 2005-12-26T11:42:50Z 589 2005-12-26T11:42:52Z 589.60000000000002 2005-12-26T11:42:55Z 589.70000000000005 2005-12-26T11:42:55Z 589.89999999999998 2005-12-26T11:42:59Z 590.10000000000002 2005-12-26T11:42:59Z 590.70000000000005 2005-12-26T11:43:02Z 591.5 2005-12-26T11:43:03Z 592.10000000000002 2005-12-26T11:43:06Z 592.5 2005-12-26T11:43:07Z 592.79999999999995 2005-12-26T11:43:11Z 594 2005-12-26T11:43:11Z 595.79999999999995 2005-12-26T11:43:14Z 597.60000000000002 2005-12-26T11:43:15Z 599.39999999999998 2005-12-26T11:43:18Z 600.70000000000005 2005-12-26T11:43:19Z 600.70000000000005 2005-12-26T11:43:22Z 600 2005-12-26T11:43:25Z 598 2005-12-26T11:43:26Z 596.10000000000002 2005-12-26T11:43:29Z 594.20000000000005 2005-12-26T11:43:30Z 592.79999999999995 2005-12-26T11:43:33Z 591.60000000000002 2005-12-26T11:43:34Z 591.10000000000002 2005-12-26T11:43:37Z 590.70000000000005 2005-12-26T11:43:38Z 590.5 2005-12-26T11:43:41Z 590.39999999999998 2005-12-26T11:43:42Z 590.10000000000002 2005-12-26T11:43:45Z 589.89999999999998 2005-12-26T11:43:46Z 589.79999999999995 2005-12-26T11:43:48Z 589.5 2005-12-26T11:43:49Z 588.89999999999998 2005-12-26T11:43:52Z 589.10000000000002 2005-12-26T11:43:53Z 589 2005-12-26T11:43:56Z 589.10000000000002 2005-12-26T11:43:57Z 589.5 2005-12-26T11:44:00Z 589.89999999999998 2005-12-26T11:44:02Z 590 2005-12-26T11:44:05Z 589.79999999999995 2005-12-26T11:44:05Z 589.60000000000002 2005-12-26T11:44:08Z 589.5 2005-12-26T11:44:09Z 589.5 2005-12-26T11:44:12Z 589.5 2005-12-26T11:44:13Z 589.39999999999998 2005-12-26T11:44:16Z 589.39999999999998 2005-12-26T11:44:19Z 588.60000000000002 2005-12-26T11:44:20Z 588.60000000000002 2005-12-26T11:44:23Z 588.39999999999998 2005-12-26T11:44:24Z 588.29999999999995 2005-12-26T11:44:25Z 587.39999999999998 2005-12-26T11:44:28Z 587.20000000000005 2005-12-26T11:44:29Z 586.70000000000005 2005-12-26T11:44:32Z 586.20000000000005 2005-12-26T11:44:33Z 585.60000000000002 2005-12-26T11:44:36Z 585.20000000000005 2005-12-26T11:44:38Z 584.20000000000005 2005-12-26T11:44:40Z 583.5 2005-12-26T11:44:42Z 582.89999999999998 2005-12-26T11:44:43Z 582.29999999999995 2005-12-26T11:44:46Z 581.70000000000005 2005-12-26T11:44:48Z 580.89999999999998 2005-12-26T11:44:50Z 579.79999999999995 2005-12-26T11:44:51Z 578.70000000000005 2005-12-26T11:44:54Z 577.60000000000002 2005-12-26T11:44:56Z 577.60000000000002 2005-12-26T11:44:58Z 577.5 2005-12-26T11:44:59Z 577.20000000000005 2005-12-26T11:45:03Z 576.89999999999998 2005-12-26T11:45:03Z 576.5 2005-12-26T11:45:06Z 576.79999999999995 2005-12-26T11:45:07Z 576.79999999999995 2005-12-26T11:45:10Z 576.89999999999998 2005-12-26T11:45:11Z 576.29999999999995 2005-12-26T11:45:14Z 575.39999999999998 2005-12-26T11:45:15Z 574.10000000000002 2005-12-26T11:45:18Z 574 2005-12-26T11:45:21Z 573.89999999999998 2005-12-26T11:45:22Z 574.70000000000005 2005-12-26T11:45:23Z 575.5 2005-12-26T11:45:26Z 575.5 2005-12-26T11:45:27Z 575.5 2005-12-26T11:45:30Z 575.60000000000002 2005-12-26T11:45:32Z 575.39999999999998 2005-12-26T11:45:34Z 575.10000000000002 2005-12-26T11:45:36Z 574.5 2005-12-26T11:45:37Z 574.60000000000002 2005-12-26T11:45:40Z 574.5 2005-12-26T11:45:41Z 574.60000000000002 2005-12-26T11:45:44Z 574.20000000000005 2005-12-26T11:45:45Z 573.70000000000005 2005-12-26T11:45:48Z 573.39999999999998 2005-12-26T11:45:49Z 573.10000000000002 2005-12-26T11:45:53Z 573 2005-12-26T11:45:53Z 572.39999999999998 2005-12-26T11:45:56Z 572.20000000000005 2005-12-26T11:45:57Z 571.70000000000005 2005-12-26T11:46:00Z 571.10000000000002 2005-12-26T11:46:01Z 570.70000000000005 2005-12-26T11:46:04Z 570.5 2005-12-26T11:46:05Z 571.10000000000002 2005-12-26T11:46:08Z 571.89999999999998 2005-12-26T11:46:09Z 571.39999999999998 2005-12-26T11:46:12Z 571.5 2005-12-26T11:46:13Z 569.79999999999995 2005-12-26T11:46:16Z 568.79999999999995 2005-12-26T11:46:17Z 567.29999999999995 2005-12-26T11:46:20Z 566.39999999999998 2005-12-26T11:46:23Z 566.20000000000005 2005-12-26T11:46:24Z 566.10000000000002 2005-12-26T11:46:26Z 566 2005-12-26T11:46:28Z 566 2005-12-26T11:46:30Z 565.60000000000002 2005-12-26T11:46:31Z 565.20000000000005 2005-12-26T11:46:34Z 564.39999999999998 2005-12-26T11:46:35Z 563.70000000000005 2005-12-26T11:46:38Z 563.29999999999995 2005-12-26T11:46:39Z 562.79999999999995 2005-12-26T11:46:42Z 562 2005-12-26T11:46:43Z 561.60000000000002 2005-12-26T11:46:46Z 561.39999999999998 2005-12-26T11:46:47Z 561.10000000000002 2005-12-26T11:46:50Z 560.70000000000005 2005-12-26T11:46:51Z 560.60000000000002 2005-12-26T11:46:54Z 560.20000000000005 2005-12-26T11:46:55Z 559.39999999999998 2005-12-26T11:46:58Z 559.10000000000002 2005-12-26T11:46:59Z 558.89999999999998 2005-12-26T11:47:02Z 558.39999999999998 2005-12-26T11:47:03Z 558.39999999999998 2005-12-26T11:47:06Z 558.70000000000005 2005-12-26T11:47:09Z 558.5 2005-12-26T11:47:10Z 557.89999999999998 2005-12-26T11:47:13Z 557.60000000000002 2005-12-26T11:47:14Z 557.60000000000002 2005-12-26T11:47:15Z 557.10000000000002 2005-12-26T11:47:18Z 556.20000000000005 2005-12-26T11:47:20Z 555.79999999999995 2005-12-26T11:47:22Z 555.5 2005-12-26T11:47:24Z 555.10000000000002 2005-12-26T11:47:25Z 554.5 2005-12-26T11:47:28Z 554.20000000000005 2005-12-26T11:47:29Z 554.29999999999995 2005-12-26T11:47:32Z 554.20000000000005 2005-12-26T11:47:34Z 553.89999999999998 2005-12-26T11:47:36Z 554 2005-12-26T11:47:37Z 554 2005-12-26T11:47:40Z 554 2005-12-26T11:47:42Z 554.39999999999998 2005-12-26T11:47:44Z 554.70000000000005 2005-12-26T11:47:45Z 555.20000000000005 2005-12-26T11:47:48Z 556.20000000000005 2005-12-26T11:47:49Z 556.39999999999998 2005-12-26T11:47:52Z 557.39999999999998 2005-12-26T11:47:53Z 558 2005-12-26T11:47:56Z 558.5 2005-12-26T11:47:57Z 558.79999999999995 2005-12-26T11:48:00Z 559.60000000000002 2005-12-26T11:48:01Z 561 2005-12-26T11:48:04Z 562 2005-12-26T11:48:05Z 562.5 2005-12-26T11:48:08Z 562.79999999999995 2005-12-26T11:48:09Z 563 2005-12-26T11:48:12Z 563.10000000000002 2005-12-26T11:48:14Z 563.20000000000005 2005-12-26T11:48:16Z 563.5 2005-12-26T11:48:19Z 564 2005-12-26T11:48:19Z 564.39999999999998 2005-12-26T11:48:22Z 564.70000000000005 2005-12-26T11:48:23Z 564.79999999999995 2005-12-26T11:48:26Z 564.89999999999998 2005-12-26T11:48:27Z 564 2005-12-26T11:48:30Z 563.29999999999995 2005-12-26T11:48:32Z 562.70000000000005 2005-12-26T11:48:34Z 562.29999999999995 2005-12-26T11:48:35Z 562 2005-12-26T11:48:38Z 561.60000000000002 2005-12-26T11:48:39Z 560.20000000000005 2005-12-26T11:48:42Z 559.5 2005-12-26T11:48:43Z 558.89999999999998 2005-12-26T11:48:46Z 557.89999999999998 2005-12-26T11:48:47Z 557.5 2005-12-26T11:48:50Z 556.79999999999995 2005-12-26T11:48:53Z 556.70000000000005 2005-12-26T11:48:54Z 555.89999999999998 2005-12-26T11:48:55Z 554.5 2005-12-26T11:48:58Z 552 2005-12-26T11:49:01Z 551.5 2005-12-26T11:49:02Z 549.39999999999998 2005-12-26T11:49:03Z 547.29999999999995 2005-12-26T11:49:06Z 545.39999999999998 2005-12-26T11:49:08Z 544.20000000000005 2005-12-26T11:49:10Z 543.39999999999998 2005-12-26T11:49:13Z 543 2005-12-26T11:49:14Z 543.29999999999995 2005-12-26T11:49:16Z 545.39999999999998 2005-12-26T11:49:18Z 547.60000000000002 2005-12-26T11:49:20Z 550.29999999999995 2005-12-26T11:49:21Z 552.10000000000002 2005-12-26T11:49:24Z 552.79999999999995 2005-12-26T11:49:25Z 553 2005-12-26T11:49:29Z 552.79999999999995 2005-12-26T11:49:29Z 552.89999999999998 2005-12-26T11:49:33Z 553 2005-12-26T11:49:33Z 552.39999999999998 2005-12-26T11:49:37Z 552.5 2005-12-26T11:49:37Z 552.5 2005-12-26T11:49:40Z 552.5 2005-12-26T11:49:43Z 551 2005-12-26T11:49:44Z 549.29999999999995 2005-12-26T11:49:47Z 546.89999999999998 2005-12-26T11:49:48Z 545.89999999999998 2005-12-26T11:49:49Z 545.89999999999998 2005-12-26T11:49:52Z 546.5 2005-12-26T11:49:53Z 546.89999999999998 2005-12-26T11:49:56Z 547.20000000000005 2005-12-26T11:49:57Z 547.10000000000002 2005-12-26T11:50:00Z 546.89999999999998 2005-12-26T11:50:02Z 546.5 2005-12-26T11:50:04Z 546.79999999999995 2005-12-26T11:50:06Z 546.89999999999998 2005-12-26T11:50:07Z 547 2005-12-26T11:50:10Z 547.10000000000002 2005-12-26T11:50:11Z 547.10000000000002 2005-12-26T11:50:15Z 547.20000000000005 2005-12-26T11:50:16Z 547.20000000000005 2005-12-26T11:50:19Z 547.20000000000005 2005-12-26T11:50:19Z 547.20000000000005 2005-12-26T11:50:22Z 549.60000000000002 2005-12-26T11:50:23Z 551.60000000000002 2005-12-26T11:50:26Z 554.70000000000005 2005-12-26T11:50:27Z 556.39999999999998 2005-12-26T11:50:30Z 557.29999999999995 2005-12-26T11:50:33Z 557.89999999999998 2005-12-26T11:50:34Z 558.20000000000005 2005-12-26T11:50:35Z 559 2005-12-26T11:50:38Z 562 2005-12-26T11:50:42Z 562.60000000000002 2005-12-26T11:50:43Z 563 2005-12-26T11:50:46Z 563.29999999999995 2005-12-26T11:50:47Z 563.39999999999998 2005-12-26T11:50:50Z 563.79999999999995 2005-12-26T11:50:51Z 563.79999999999995 2005-12-26T11:50:54Z 564.29999999999995 2005-12-26T11:50:56Z 564.29999999999995 2005-12-26T11:50:58Z 564.29999999999995 2005-12-26T11:51:00Z 564.29999999999995 2005-12-26T11:51:02Z 564.29999999999995 2005-12-26T11:51:05Z 564.29999999999995 2005-12-26T11:51:05Z 564.29999999999995 2005-12-26T11:51:08Z 564.29999999999995 2005-12-26T11:51:09Z 564.39999999999998 2005-12-26T11:51:12Z 564.39999999999998 2005-12-26T11:51:13Z 564.89999999999998 2005-12-26T11:51:16Z 565.10000000000002 2005-12-26T11:51:17Z 565.29999999999995 2005-12-26T11:51:20Z 565.39999999999998 2005-12-26T11:51:21Z 565.39999999999998 2005-12-26T11:51:24Z 565.5 2005-12-26T11:51:25Z 565.5 2005-12-26T11:51:28Z 565.5 2005-12-26T11:51:29Z 565.10000000000002 2005-12-26T11:51:32Z 564.89999999999998 2005-12-26T11:51:33Z 564.79999999999995 2005-12-26T11:51:36Z 564.70000000000005 2005-12-26T11:51:37Z 564.70000000000005 2005-12-26T11:51:40Z 564.70000000000005 2005-12-26T11:51:41Z 564.60000000000002 2005-12-26T11:51:44Z 564.29999999999995 2005-12-26T11:51:45Z 564 2005-12-26T11:51:48Z 563.89999999999998 2005-12-26T11:51:50Z 563.79999999999995 2005-12-26T11:51:52Z 563.70000000000005 2005-12-26T11:51:54Z 564.29999999999995 2005-12-26T11:51:55Z 565.10000000000002 2005-12-26T11:51:58Z 565.39999999999998 2005-12-26T11:51:59Z 565.5 2005-12-26T11:52:02Z 565.70000000000005 2005-12-26T11:52:03Z 565.70000000000005 2005-12-26T11:52:06Z 565.79999999999995 2005-12-26T11:52:07Z 565.79999999999995 2005-12-26T11:52:10Z 566.60000000000002 2005-12-26T11:52:11Z 566.20000000000005 2005-12-26T11:52:14Z 565.79999999999995 2005-12-26T11:52:15Z 565.89999999999998 2005-12-26T11:52:18Z 566.10000000000002 2005-12-26T11:52:19Z 565.89999999999998 2005-12-26T11:52:22Z 565.70000000000005 2005-12-26T11:52:23Z 565.60000000000002 2005-12-26T11:52:26Z 565.39999999999998 2005-12-26T11:52:27Z 565.10000000000002 2005-12-26T11:52:30Z 565.20000000000005 2005-12-26T11:52:31Z 565.5 2005-12-26T11:52:34Z 565.60000000000002 2005-12-26T11:52:35Z 566.29999999999995 2005-12-26T11:52:38Z 567.70000000000005 2005-12-26T11:52:39Z 569.89999999999998 2005-12-26T11:52:42Z 572.5 2005-12-26T11:52:44Z 575.10000000000002 2005-12-26T11:52:46Z 577.5 2005-12-26T11:52:48Z 579.29999999999995 2005-12-26T11:52:49Z 580.89999999999998 2005-12-26T11:52:52Z 582.89999999999998 2005-12-26T11:52:53Z 585.70000000000005 2005-12-26T11:52:56Z 587.79999999999995 2005-12-26T11:52:57Z 589.20000000000005 2005-12-26T11:53:00Z 590.5 2005-12-26T11:53:01Z 591.60000000000002 2005-12-26T11:53:05Z 591.79999999999995 2005-12-26T11:53:06Z 592 2005-12-26T11:53:08Z 591.89999999999998 2005-12-26T11:53:11Z 592 2005-12-26T11:53:12Z 591.89999999999998 2005-12-26T11:53:13Z 591 2005-12-26T11:53:16Z 590.20000000000005 2005-12-26T11:53:19Z 589.70000000000005 2005-12-26T11:53:20Z 589.5 2005-12-26T11:53:21Z 589.29999999999995 2005-12-26T11:53:24Z 589.20000000000005 2005-12-26T11:53:25Z 588.60000000000002 2005-12-26T11:53:28Z 589.20000000000005 2005-12-26T11:53:29Z 590.89999999999998 2005-12-26T11:53:32Z 591.39999999999998 2005-12-26T11:53:33Z 591.89999999999998 2005-12-26T11:53:36Z 591.70000000000005 2005-12-26T11:53:38Z 591.89999999999998 2005-12-26T11:53:40Z 591.20000000000005 2005-12-26T11:53:43Z 590.5 2005-12-26T11:53:43Z 589.79999999999995 2005-12-26T11:53:46Z 589.20000000000005 2005-12-26T11:53:47Z 588.39999999999998 2005-12-26T11:53:50Z 587.79999999999995 2005-12-26T11:53:51Z 587.29999999999995 2005-12-26T11:53:54Z 587 2005-12-26T11:53:55Z 586.79999999999995 2005-12-26T11:53:58Z 586.70000000000005 2005-12-26T11:53:59Z 585.39999999999998 2005-12-26T11:54:02Z 584.89999999999998 2005-12-26T11:54:03Z 584.60000000000002 2005-12-26T11:54:06Z 584.39999999999998 2005-12-26T11:54:07Z 584.20000000000005 2005-12-26T11:54:10Z 584.20000000000005 2005-12-26T11:54:11Z 584.10000000000002 2005-12-26T11:54:14Z 584.10000000000002 2005-12-26T11:54:15Z 583.29999999999995 2005-12-26T11:54:18Z 583.29999999999995 2005-12-26T11:54:19Z 582.10000000000002 2005-12-26T11:54:22Z 581.20000000000005 2005-12-26T11:54:23Z 580.70000000000005 2005-12-26T11:54:26Z 580.29999999999995 2005-12-26T11:54:27Z 580.10000000000002 2005-12-26T11:54:30Z 580 2005-12-26T11:54:32Z 578.79999999999995 2005-12-26T11:54:34Z 578.10000000000002 2005-12-26T11:54:36Z 578 2005-12-26T11:54:37Z 578 2005-12-26T11:54:40Z 578 2005-12-26T11:54:41Z 578 2005-12-26T11:54:44Z 578 2005-12-26T11:54:45Z 578 2005-12-26T11:54:48Z 575.20000000000005 2005-12-26T11:54:49Z 572.39999999999998 2005-12-26T11:54:52Z 571.10000000000002 2005-12-26T11:54:53Z 571.5 2005-12-26T11:54:56Z 572.29999999999995 2005-12-26T11:54:57Z 572 2005-12-26T11:55:00Z 570.5 2005-12-26T11:55:01Z 568.60000000000002 2005-12-26T11:55:04Z 566.39999999999998 2005-12-26T11:55:07Z 565.60000000000002 2005-12-26T11:55:08Z 564.20000000000005 2005-12-26T11:55:09Z 563.20000000000005 2005-12-26T11:55:12Z 562.29999999999995 2005-12-26T11:55:13Z 561.60000000000002 2005-12-26T11:55:16Z 561.29999999999995 2005-12-26T11:55:19Z 561.39999999999998 2005-12-26T11:55:20Z 561.39999999999998 2005-12-26T11:55:21Z 561.29999999999995 2005-12-26T11:55:24Z 558.20000000000005 2005-12-26T11:55:26Z 556.20000000000005 2005-12-26T11:55:28Z 554.60000000000002 2005-12-26T11:55:30Z 554.10000000000002 2005-12-26T11:55:31Z 553.79999999999995 2005-12-26T11:55:34Z 553.60000000000002 2005-12-26T11:55:35Z 553.29999999999995 2005-12-26T11:55:39Z 553.10000000000002 2005-12-26T11:55:40Z 553 2005-12-26T11:55:42Z 553 2005-12-26T11:55:43Z 552.89999999999998 2005-12-26T11:55:46Z 552.89999999999998 2005-12-26T11:55:48Z 552.89999999999998 2005-12-26T11:55:51Z 552.89999999999998 2005-12-26T11:55:51Z 552.79999999999995 2005-12-26T11:55:54Z 552.79999999999995 2005-12-26T11:55:55Z 552.79999999999995 2005-12-26T11:55:58Z 552.79999999999995 2005-12-26T11:55:59Z 552.79999999999995 2005-12-26T11:56:02Z 552.79999999999995 2005-12-26T11:56:03Z 552.79999999999995 2005-12-26T11:56:06Z 551.20000000000005 2005-12-26T11:56:07Z 549.70000000000005 2005-12-26T11:56:10Z 549.10000000000002 2005-12-26T11:56:11Z 548.70000000000005 2005-12-26T11:56:14Z 548.39999999999998 2005-12-26T11:56:15Z 548.20000000000005 2005-12-26T11:56:18Z 548.10000000000002 2005-12-26T11:56:20Z 548.10000000000002 2005-12-26T11:56:22Z 548 2005-12-26T11:56:24Z 548 2005-12-26T11:56:25Z 548 2005-12-26T11:56:28Z 548 2005-12-26T11:56:29Z 547.89999999999998 2005-12-26T11:56:32Z 547.89999999999998 2005-12-26T11:56:34Z 547.89999999999998 2005-12-26T11:56:36Z 547.89999999999998 2005-12-26T11:56:37Z 547.89999999999998 2005-12-26T11:56:41Z 550.29999999999995 2005-12-26T11:56:41Z 551.5 2005-12-26T11:56:44Z 552.20000000000005 2005-12-26T11:56:47Z 552.60000000000002 2005-12-26T11:56:48Z 552.89999999999998 2005-12-26T11:56:49Z 553 2005-12-26T11:56:52Z 553.20000000000005 2005-12-26T11:56:53Z 553.20000000000005 2005-12-26T11:56:56Z 552.89999999999998 2005-12-26T11:56:57Z 552.70000000000005 2005-12-26T11:57:00Z 552.60000000000002 2005-12-26T11:57:01Z 552.5 2005-12-26T11:57:04Z 552.5 2005-12-26T11:57:05Z 552.39999999999998 2005-12-26T11:57:08Z 552.39999999999998 2005-12-26T11:57:09Z 548.5 2005-12-26T11:57:12Z 545.39999999999998 2005-12-26T11:57:14Z 543.79999999999995 2005-12-26T11:57:16Z 542.79999999999995 2005-12-26T11:57:18Z 542.10000000000002 2005-12-26T11:57:20Z 541.70000000000005 2005-12-26T11:57:22Z 541.39999999999998 2005-12-26T11:57:23Z 541.29999999999995 2005-12-26T11:57:26Z 541.20000000000005 2005-12-26T11:57:27Z 541.10000000000002 2005-12-26T11:57:30Z 541 2005-12-26T11:57:31Z 541 2005-12-26T11:57:34Z 541 2005-12-26T11:57:35Z 541 2005-12-26T11:57:38Z 541 2005-12-26T11:57:39Z 541 2005-12-26T11:57:42Z 541 2005-12-26T11:57:43Z 541 2005-12-26T11:57:46Z 541 2005-12-26T11:57:47Z 541 2005-12-26T11:57:50Z 541 2005-12-26T11:57:51Z 541 2005-12-26T11:57:54Z 541 2005-12-26T11:57:55Z 541 2005-12-26T11:57:58Z 541 2005-12-26T11:57:59Z 541 2005-12-26T11:58:02Z 541 2005-12-26T11:58:03Z 541 2005-12-26T11:58:06Z 541 2005-12-26T11:58:09Z 541 2005-12-26T11:58:10Z 541 2005-12-26T11:58:12Z 541 2005-12-26T11:58:13Z 541 2005-12-26T11:58:16Z 541 2005-12-26T11:58:18Z 541 2005-12-26T11:58:21Z 541 2005-12-26T11:58:21Z 541 2005-12-26T11:58:24Z 539 2005-12-26T11:58:25Z 535.29999999999995 2005-12-26T11:58:28Z 530.10000000000002 2005-12-26T11:58:29Z 529.29999999999995 2005-12-26T11:58:32Z 527.29999999999995 2005-12-26T11:58:33Z 524.79999999999995 2005-12-26T11:58:36Z 524.89999999999998 2005-12-26T11:58:37Z 525 2005-12-26T11:58:40Z 525 2005-12-26T11:58:41Z 525 2005-12-26T11:58:44Z 522.60000000000002 2005-12-26T11:58:45Z 522.60000000000002 2005-12-26T11:58:48Z 522.60000000000002 2005-12-26T11:58:51Z 522.60000000000002 2005-12-26T11:58:52Z 522.60000000000002 2005-12-26T11:58:53Z 522.60000000000002 2005-12-26T11:58:56Z 522.60000000000002 2005-12-26T11:58:57Z 522.60000000000002 2005-12-26T11:59:00Z 520 2005-12-26T11:59:02Z 517.20000000000005 2005-12-26T11:59:04Z 514.29999999999995 2005-12-26T11:59:06Z 514.29999999999995 2005-12-26T11:59:07Z 514.29999999999995 2005-12-26T11:59:10Z 514.29999999999995 2005-12-26T11:59:11Z 513.29999999999995 2005-12-26T11:59:14Z 511 2005-12-26T11:59:15Z 508.60000000000002 2005-12-26T11:59:18Z 506.89999999999998 2005-12-26T11:59:19Z 505.39999999999998 2005-12-26T11:59:22Z 504.19999999999999 2005-12-26T11:59:23Z 503.19999999999999 2005-12-26T11:59:26Z 501.89999999999998 2005-12-26T11:59:27Z 502.80000000000001 2005-12-26T11:59:30Z 503.69999999999999 2005-12-26T11:59:31Z 504.19999999999999 2005-12-26T11:59:34Z 504.5 2005-12-26T11:59:35Z 504.69999999999999 2005-12-26T11:59:38Z 504.89999999999998 2005-12-26T11:59:39Z 504.89999999999998 2005-12-26T11:59:42Z 505 2005-12-26T11:59:43Z 505 2005-12-26T11:59:46Z 506 2005-12-26T11:59:47Z 506.39999999999998 2005-12-26T11:59:50Z 506.60000000000002 2005-12-26T11:59:51Z 506.69999999999999 2005-12-26T11:59:54Z 506.80000000000001 2005-12-26T11:59:56Z 506.89999999999998 2005-12-26T11:59:58Z 506.89999999999998 2005-12-26T12:00:00Z 506.89999999999998 2005-12-26T12:00:01Z 507.19999999999999 2005-12-26T12:00:04Z 507.80000000000001 2005-12-26T12:00:05Z 508.10000000000002 2005-12-26T12:00:08Z 508.30000000000001 2005-12-26T12:00:09Z 508.39999999999998 2005-12-26T12:00:12Z 508.5 2005-12-26T12:00:14Z 508.60000000000002 2005-12-26T12:00:16Z 508.60000000000002 2005-12-26T12:00:17Z 505.10000000000002 2005-12-26T12:00:20Z 502.89999999999998 2005-12-26T12:00:21Z 502 2005-12-26T12:00:24Z 502.5 2005-12-26T12:00:25Z 502.60000000000002 2005-12-26T12:00:28Z 501.89999999999998 2005-12-26T12:00:29Z 500.30000000000001 2005-12-26T12:00:32Z 498 2005-12-26T12:00:33Z 496 2005-12-26T12:00:36Z 494.30000000000001 2005-12-26T12:00:37Z 493.30000000000001 2005-12-26T12:00:40Z 492.60000000000002 2005-12-26T12:00:41Z 492.10000000000002 2005-12-26T12:00:44Z 491.80000000000001 2005-12-26T12:00:45Z 491.60000000000002 2005-12-26T12:00:48Z 491.60000000000002 2005-12-26T12:00:50Z 491.5 2005-12-26T12:00:52Z 491.5 2005-12-26T12:00:54Z 491.39999999999998 2005-12-26T12:00:55Z 491.30000000000001 2005-12-26T12:00:58Z 491.19999999999999 2005-12-26T12:00:59Z 491.19999999999999 2005-12-26T12:01:02Z 491.30000000000001 2005-12-26T12:01:03Z 491.39999999999998 2005-12-26T12:01:06Z 491.39999999999998 2005-12-26T12:01:07Z 491.5 2005-12-26T12:01:11Z 491.5 2005-12-26T12:01:11Z 491.60000000000002 2005-12-26T12:01:14Z 491.60000000000002 2005-12-26T12:01:15Z 491.69999999999999 2005-12-26T12:01:18Z 491.69999999999999 2005-12-26T12:01:19Z 491.60000000000002 2005-12-26T12:01:22Z 491.39999999999998 2005-12-26T12:01:23Z 491.30000000000001 2005-12-26T12:01:26Z 491.30000000000001 2005-12-26T12:01:27Z 491.30000000000001 2005-12-26T12:01:30Z 491.19999999999999 2005-12-26T12:01:31Z 491 2005-12-26T12:01:34Z 490.69999999999999 2005-12-26T12:01:35Z 491.10000000000002 2005-12-26T12:01:38Z 491.10000000000002 2005-12-26T12:01:39Z 491.10000000000002 2005-12-26T12:01:42Z 491.10000000000002 2005-12-26T12:01:45Z 491.10000000000002 2005-12-26T12:01:46Z 491.19999999999999 2005-12-26T12:01:48Z 491.30000000000001 2005-12-26T12:01:49Z 491.5 2005-12-26T12:01:52Z 491.69999999999999 2005-12-26T12:01:53Z 492.10000000000002 2005-12-26T12:01:56Z 492.5 2005-12-26T12:01:57Z 493.19999999999999 2005-12-26T12:02:00Z 494 2005-12-26T12:02:01Z 494.89999999999998 2005-12-26T12:02:04Z 496.39999999999998 2005-12-26T12:02:05Z 497.69999999999999 2005-12-26T12:02:08Z 499.5 2005-12-26T12:02:11Z 500 2005-12-26T12:02:12Z 501.19999999999999 2005-12-26T12:02:13Z 502.30000000000001 2005-12-26T12:02:16Z 503.39999999999998 2005-12-26T12:02:17Z 504.5 2005-12-26T12:02:20Z 505.80000000000001 2005-12-26T12:02:21Z 507.30000000000001 2005-12-26T12:02:24Z 508.89999999999998 2005-12-26T12:02:25Z 510.69999999999999 2005-12-26T12:02:28Z 512.5 2005-12-26T12:02:29Z 546.5 2005-12-26T12:02:32Z 547.60000000000002 2005-12-26T12:02:33Z 552 2005-12-26T12:02:36Z 555.29999999999995 2005-12-26T12:02:38Z 558.20000000000005 2005-12-26T12:02:40Z 559.79999999999995 2005-12-26T12:02:42Z 560.79999999999995 2005-12-26T12:02:43Z 561.39999999999998 2005-12-26T12:02:46Z 561.79999999999995 2005-12-26T12:02:47Z 562.10000000000002 2005-12-26T12:02:50Z 565.29999999999995 2005-12-26T12:02:51Z 568.89999999999998 2005-12-26T12:02:54Z 571.89999999999998 2005-12-26T12:02:55Z 573.60000000000002 2005-12-26T12:02:59Z 574.60000000000002 2005-12-26T12:02:59Z 575.29999999999995 2005-12-26T12:03:02Z 575.70000000000005 2005-12-26T12:03:03Z 576 2005-12-26T12:03:06Z 576.20000000000005 2005-12-26T12:03:07Z 576.29999999999995 2005-12-26T12:03:10Z 576.39999999999998 2005-12-26T12:03:11Z 576.39999999999998 2005-12-26T12:03:14Z 576.5 2005-12-26T12:03:15Z 576.5 2005-12-26T12:03:18Z 576.5 2005-12-26T12:03:19Z 576.5 2005-12-26T12:03:22Z 576.5 2005-12-26T12:03:23Z 576.5 2005-12-26T12:03:26Z 576.5 2005-12-26T12:03:27Z 576.5 2005-12-26T12:03:30Z 576.5 2005-12-26T12:03:32Z 576.5 2005-12-26T12:03:34Z 576.5 2005-12-26T12:03:36Z 576.5 2005-12-26T12:03:37Z 576.5 2005-12-26T12:03:40Z 576.5 2005-12-26T12:03:41Z 576.5 2005-12-26T12:03:44Z 576.5 2005-12-26T12:03:45Z 576.5 2005-12-26T12:03:48Z 576.5 2005-12-26T12:03:49Z 576.5 2005-12-26T12:03:52Z 576.5 2005-12-26T12:03:53Z 576.5 2005-12-26T12:03:56Z 576.5 2005-12-26T12:03:57Z 576.5 2005-12-26T12:04:00Z 576.5 2005-12-26T12:04:01Z 576.5 2005-12-26T12:04:04Z 576.5 2005-12-26T12:04:05Z 576.5 2005-12-26T12:04:08Z 576.5 2005-12-26T12:04:09Z 576.5 2005-12-26T12:04:12Z 576.5 2005-12-26T12:04:13Z 576.5 2005-12-26T12:04:16Z 576.5 2005-12-26T12:04:17Z 576.5 2005-12-26T12:04:20Z 576.5 2005-12-26T12:04:21Z 576.5 2005-12-26T12:04:24Z 575.29999999999995 2005-12-26T12:04:26Z 574.70000000000005 2005-12-26T12:04:28Z 574.20000000000005 2005-12-26T12:04:30Z 573.89999999999998 2005-12-26T12:04:31Z 573.70000000000005 2005-12-26T12:04:34Z 573.60000000000002 2005-12-26T12:04:35Z 573.5 2005-12-26T12:04:38Z 573.5 2005-12-26T12:04:39Z 574.60000000000002 2005-12-26T12:04:42Z 575.10000000000002 2005-12-26T12:04:43Z 575.39999999999998 2005-12-26T12:04:46Z 575.60000000000002 2005-12-26T12:04:47Z 575.70000000000005 2005-12-26T12:04:50Z 575.79999999999995 2005-12-26T12:04:51Z 575.89999999999998 2005-12-26T12:04:54Z 576 2005-12-26T12:04:55Z 576.20000000000005 2005-12-26T12:04:58Z 576.20000000000005 2005-12-26T12:04:59Z 576.29999999999995 2005-12-26T12:05:02Z 576.29999999999995 2005-12-26T12:05:03Z 576.29999999999995 2005-12-26T12:05:06Z 576.29999999999995 2005-12-26T12:05:07Z 576.29999999999995 2005-12-26T12:05:10Z 576.29999999999995 2005-12-26T12:05:13Z 576.29999999999995 2005-12-26T12:05:14Z 576.29999999999995 2005-12-26T12:05:15Z 576.29999999999995 2005-12-26T12:05:18Z 576.29999999999995 2005-12-26T12:05:20Z 576.29999999999995 2005-12-26T12:05:22Z 577 2005-12-26T12:05:24Z 577.39999999999998 2005-12-26T12:05:25Z 577.70000000000005 2005-12-26T12:05:28Z 577.89999999999998 2005-12-26T12:05:29Z 578 2005-12-26T12:05:32Z 578.10000000000002 2005-12-26T12:05:33Z 575.29999999999995 2005-12-26T12:05:36Z 574.29999999999995 2005-12-26T12:05:37Z 573.70000000000005 2005-12-26T12:05:40Z 573.29999999999995 2005-12-26T12:05:41Z 573 2005-12-26T12:05:44Z 572.79999999999995 2005-12-26T12:05:45Z 572.70000000000005 2005-12-26T12:05:48Z 567.89999999999998 2005-12-26T12:05:49Z 564.39999999999998 2005-12-26T12:05:52Z 562.5 2005-12-26T12:05:53Z 561.20000000000005 2005-12-26T12:05:56Z 560.5 2005-12-26T12:05:57Z 560 2005-12-26T12:06:00Z 503.39999999999998 2005-12-26T12:06:01Z 504 2005-12-26T12:06:04Z 506.89999999999998 2005-12-26T12:06:05Z 511.30000000000001 2005-12-26T12:06:08Z 515 2005-12-26T12:06:09Z 519.10000000000002 2005-12-26T12:06:12Z 522.70000000000005 2005-12-26T12:06:14Z 526.60000000000002 2005-12-26T12:06:16Z 530.29999999999995 2005-12-26T12:06:18Z 533.79999999999995 2005-12-26T12:06:19Z 537.29999999999995 2005-12-26T12:06:22Z 540.70000000000005 2005-12-26T12:06:23Z 543.89999999999998 2005-12-26T12:06:26Z 546.70000000000005 2005-12-26T12:06:27Z 550.10000000000002 2005-12-26T12:06:30Z 553.5 2005-12-26T12:06:31Z 556.60000000000002 2005-12-26T12:06:34Z 559.89999999999998 2005-12-26T12:06:35Z 563.20000000000005 2005-12-26T12:06:38Z 566.39999999999998 2005-12-26T12:06:39Z 569.70000000000005 2005-12-26T12:06:42Z 572.70000000000005 2005-12-26T12:06:43Z 576 2005-12-26T12:06:46Z 579 2005-12-26T12:06:47Z 582 2005-12-26T12:06:50Z 585.29999999999995 2005-12-26T12:06:51Z 588.29999999999995 2005-12-26T12:06:54Z 591.20000000000005 2005-12-26T12:06:55Z 594.39999999999998 2005-12-26T12:06:58Z 597.29999999999995 2005-12-26T12:06:59Z 600 2005-12-26T12:07:02Z 601.5 2005-12-26T12:07:03Z 602.5 2005-12-26T12:07:06Z 603 2005-12-26T12:07:08Z 606.10000000000002 2005-12-26T12:07:10Z 609 2005-12-26T12:07:12Z 613.39999999999998 2005-12-26T12:07:14Z 615 2005-12-26T12:07:16Z 618.39999999999998 2005-12-26T12:07:17Z 621.60000000000002 2005-12-26T12:07:20Z 624.60000000000002 2005-12-26T12:07:22Z 627.89999999999998 2005-12-26T12:07:24Z 631.10000000000002 2005-12-26T12:07:25Z 634.29999999999995 2005-12-26T12:07:29Z 637.20000000000005 2005-12-26T12:07:30Z 640.10000000000002 2005-12-26T12:07:32Z 643.20000000000005 2005-12-26T12:07:33Z 646.29999999999995 2005-12-26T12:07:36Z 649.10000000000002 2005-12-26T12:07:37Z 651.89999999999998 2005-12-26T12:07:40Z 655.20000000000005 2005-12-26T12:07:41Z 658.20000000000005 2005-12-26T12:07:44Z 661.29999999999995 2005-12-26T12:07:45Z 664.20000000000005 2005-12-26T12:07:48Z 667.20000000000005 2005-12-26T12:07:49Z 670.10000000000002 2005-12-26T12:07:52Z 672.70000000000005 2005-12-26T12:07:53Z 675.70000000000005 2005-12-26T12:07:56Z 678.70000000000005 2005-12-26T12:07:57Z 681.60000000000002 2005-12-26T12:08:00Z 684.89999999999998 2005-12-26T12:08:02Z 687.60000000000002 2005-12-26T12:08:04Z 690.20000000000005 2005-12-26T12:08:06Z 693 2005-12-26T12:08:07Z 695.70000000000005 2005-12-26T12:08:10Z 698.79999999999995 2005-12-26T12:08:11Z 701.5 2005-12-26T12:08:14Z 704.60000000000002 2005-12-26T12:08:15Z 707.39999999999998 2005-12-26T12:08:18Z 710.20000000000005 2005-12-26T12:08:19Z 712.89999999999998 2005-12-26T12:08:22Z 715.70000000000005 2005-12-26T12:08:23Z 718.70000000000005 2005-12-26T12:08:26Z 721.60000000000002 2005-12-26T12:08:27Z 724.20000000000005 2005-12-26T12:08:31Z 726.29999999999995 2005-12-26T12:08:31Z 728.29999999999995 2005-12-26T12:08:34Z 730 2005-12-26T12:08:35Z 731.79999999999995 2005-12-26T12:08:38Z 733.20000000000005 2005-12-26T12:08:39Z 734.79999999999995 2005-12-26T12:08:42Z 735.70000000000005 2005-12-26T12:08:43Z 736.39999999999998 2005-12-26T12:08:46Z 737 2005-12-26T12:08:47Z 737.79999999999995 2005-12-26T12:08:50Z 738.70000000000005 2005-12-26T12:08:51Z 739.39999999999998 2005-12-26T12:08:54Z 740.29999999999995 2005-12-26T12:08:56Z 740.89999999999998 2005-12-26T12:08:58Z 741.39999999999998 2005-12-26T12:09:00Z 742.20000000000005 2005-12-26T12:09:01Z 743.10000000000002 2005-12-26T12:09:04Z 743.89999999999998 2005-12-26T12:09:05Z 744.60000000000002 2005-12-26T12:09:08Z 746.20000000000005 2005-12-26T12:09:10Z 748.29999999999995 2005-12-26T12:09:13Z 750.60000000000002 2005-12-26T12:09:17Z 753.60000000000002 2005-12-26T12:09:20Z 755.60000000000002 2005-12-26T12:09:21Z 757.79999999999995 2005-12-26T12:09:24Z 759.89999999999998 2005-12-26T12:09:25Z 761.60000000000002 2005-12-26T12:09:28Z 762.79999999999995 2005-12-26T12:09:29Z 763.5 2005-12-26T12:09:32Z 764.29999999999995 2005-12-26T12:09:33Z 765.20000000000005 2005-12-26T12:09:36Z 766 2005-12-26T12:09:37Z 766.79999999999995 2005-12-26T12:09:40Z 767.29999999999995 2005-12-26T12:09:41Z 767.20000000000005 2005-12-26T12:09:44Z 766.60000000000002 2005-12-26T12:09:45Z 766.10000000000002 2005-12-26T12:09:48Z 763.89999999999998 2005-12-26T12:09:50Z 761.70000000000005 2005-12-26T12:09:52Z 758.79999999999995 2005-12-26T12:09:54Z 755.39999999999998 2005-12-26T12:09:55Z 752.29999999999995 2005-12-26T12:09:58Z 749 2005-12-26T12:09:59Z 745.89999999999998 2005-12-26T12:10:02Z 743.39999999999998 2005-12-26T12:10:03Z 741.39999999999998 2005-12-26T12:10:06Z 740.39999999999998 2005-12-26T12:10:07Z 739.70000000000005 2005-12-26T12:10:10Z 739.29999999999995 2005-12-26T12:10:11Z 738.79999999999995 2005-12-26T12:10:14Z 738 2005-12-26T12:10:17Z 737.89999999999998 2005-12-26T12:10:19Z 737.5 2005-12-26T12:10:19Z 736.70000000000005 2005-12-26T12:10:22Z 736.5 2005-12-26T12:10:23Z 736.20000000000005 2005-12-26T12:10:26Z 736.79999999999995 2005-12-26T12:10:27Z 737.89999999999998 2005-12-26T12:10:30Z 738.10000000000002 2005-12-26T12:10:31Z 737.29999999999995 2005-12-26T12:10:34Z 737.10000000000002 2005-12-26T12:10:35Z 737.70000000000005 2005-12-26T12:10:38Z 738.60000000000002 2005-12-26T12:10:39Z 740.20000000000005 2005-12-26T12:10:42Z 742 2005-12-26T12:10:44Z 744.39999999999998 2005-12-26T12:10:46Z 746.79999999999995 2005-12-26T12:10:48Z 748.89999999999998 2005-12-26T12:10:49Z 751.20000000000005 2005-12-26T12:10:52Z 752.60000000000002 2005-12-26T12:10:53Z 753.5 2005-12-26T12:10:56Z 754 2005-12-26T12:10:57Z 754 2005-12-26T12:11:00Z 753.39999999999998 2005-12-26T12:11:01Z 753.29999999999995 2005-12-26T12:11:04Z 754.70000000000005 2005-12-26T12:11:05Z 755.5 2005-12-26T12:11:08Z 758.29999999999995 2005-12-26T12:11:09Z 760.60000000000002 2005-12-26T12:11:12Z 762.20000000000005 2005-12-26T12:11:13Z 764 2005-12-26T12:11:16Z 765.10000000000002 2005-12-26T12:11:17Z 766.29999999999995 2005-12-26T12:11:20Z 767.20000000000005 2005-12-26T12:11:21Z 767.29999999999995 2005-12-26T12:11:24Z 767.29999999999995 2005-12-26T12:11:25Z 767.20000000000005 2005-12-26T12:11:28Z 767.29999999999995 2005-12-26T12:11:29Z 767.29999999999995 2005-12-26T12:11:32Z 767.5 2005-12-26T12:11:33Z 767.5 2005-12-26T12:11:36Z 767.70000000000005 2005-12-26T12:11:38Z 768.10000000000002 2005-12-26T12:11:40Z 768.5 2005-12-26T12:11:42Z 769 2005-12-26T12:11:43Z 769.29999999999995 2005-12-26T12:11:46Z 769.60000000000002 2005-12-26T12:11:47Z 769.60000000000002 2005-12-26T12:11:50Z 769.79999999999995 2005-12-26T12:11:51Z 769.79999999999995 2005-12-26T12:11:54Z 770 2005-12-26T12:11:55Z 770.29999999999995 2005-12-26T12:11:58Z 770.5 2005-12-26T12:11:59Z 770.79999999999995 2005-12-26T12:12:02Z 770.89999999999998 2005-12-26T12:12:03Z 771.10000000000002 2005-12-26T12:12:06Z 771.29999999999995 2005-12-26T12:12:07Z 771.5 2005-12-26T12:12:10Z 771.70000000000005 2005-12-26T12:12:11Z 771.70000000000005 2005-12-26T12:12:14Z 771.79999999999995 2005-12-26T12:12:15Z 771.89999999999998 2005-12-26T12:12:18Z 771.79999999999995 2005-12-26T12:12:19Z 771.70000000000005 2005-12-26T12:12:22Z 771.20000000000005 2005-12-26T12:12:23Z 770.5 2005-12-26T12:12:26Z 769.70000000000005 2005-12-26T12:12:27Z 768.79999999999995 2005-12-26T12:12:30Z 768 2005-12-26T12:12:32Z 767.20000000000005 2005-12-26T12:12:34Z 766.29999999999995 2005-12-26T12:12:36Z 765.39999999999998 2005-12-26T12:12:37Z 764.39999999999998 2005-12-26T12:12:40Z 763.70000000000005 2005-12-26T12:12:41Z 762.79999999999995 2005-12-26T12:12:44Z 762.20000000000005 2005-12-26T12:12:45Z 761.70000000000005 2005-12-26T12:12:48Z 761 2005-12-26T12:12:49Z 760.39999999999998 2005-12-26T12:12:52Z 759.79999999999995 2005-12-26T12:12:53Z 758.89999999999998 2005-12-26T12:12:56Z 758 2005-12-26T12:12:57Z 756.89999999999998 2005-12-26T12:13:00Z 755.70000000000005 2005-12-26T12:13:01Z 754.29999999999995 2005-12-26T12:13:04Z 752.70000000000005 2005-12-26T12:13:05Z 751.20000000000005 2005-12-26T12:13:08Z 749.70000000000005 2005-12-26T12:13:09Z 748.39999999999998 2005-12-26T12:13:12Z 747.29999999999995 2005-12-26T12:13:13Z 746.39999999999998 2005-12-26T12:13:16Z 745.89999999999998 2005-12-26T12:13:17Z 745.79999999999995 2005-12-26T12:13:20Z 745.70000000000005 2005-12-26T12:13:21Z 745.5 2005-12-26T12:13:24Z 745.39999999999998 2005-12-26T12:13:27Z 745.29999999999995 2005-12-26T12:13:28Z 745.39999999999998 2005-12-26T12:13:30Z 745.5 2005-12-26T12:13:31Z 745.10000000000002 2005-12-26T12:13:34Z 744.20000000000005 2005-12-26T12:13:35Z 743.20000000000005 2005-12-26T12:13:38Z 742.10000000000002 2005-12-26T12:13:39Z 741.29999999999995 2005-12-26T12:13:42Z 740.79999999999995 2005-12-26T12:13:43Z 740.60000000000002 2005-12-26T12:13:46Z 740.70000000000005 2005-12-26T12:13:47Z 740.70000000000005 2005-12-26T12:13:50Z 740.70000000000005 2005-12-26T12:13:51Z 740.70000000000005 2005-12-26T12:13:54Z 740.70000000000005 2005-12-26T12:13:55Z 740.70000000000005 2005-12-26T12:13:58Z 740.60000000000002 2005-12-26T12:13:59Z 740.5 2005-12-26T12:14:02Z 740.5 2005-12-26T12:14:03Z 740.5 2005-12-26T12:14:06Z 740.39999999999998 2005-12-26T12:14:07Z 740.29999999999995 2005-12-26T12:14:10Z 740.29999999999995 2005-12-26T12:14:11Z 740.29999999999995 2005-12-26T12:14:14Z 740.29999999999995 2005-12-26T12:14:15Z 740 2005-12-26T12:14:18Z 739.89999999999998 2005-12-26T12:14:20Z 739.89999999999998 2005-12-26T12:14:22Z 739.89999999999998 2005-12-26T12:14:24Z 740.10000000000002 2005-12-26T12:14:25Z 740.10000000000002 2005-12-26T12:14:28Z 740.20000000000005 2005-12-26T12:14:29Z 740.20000000000005 2005-12-26T12:14:32Z 740.39999999999998 2005-12-26T12:14:33Z 740.70000000000005 2005-12-26T12:14:36Z 741 2005-12-26T12:14:37Z 741.39999999999998 2005-12-26T12:14:40Z 742.10000000000002 2005-12-26T12:14:41Z 742.79999999999995 2005-12-26T12:14:44Z 743.79999999999995 2005-12-26T12:14:45Z 744.89999999999998 2005-12-26T12:14:48Z 746.20000000000005 2005-12-26T12:14:49Z 747.60000000000002 2005-12-26T12:14:52Z 748.89999999999998 2005-12-26T12:14:53Z 750.10000000000002 2005-12-26T12:14:56Z 751.5 2005-12-26T12:14:57Z 752.5 2005-12-26T12:15:00Z 753.5 2005-12-26T12:15:01Z 754.20000000000005 2005-12-26T12:15:04Z 754.79999999999995 2005-12-26T12:15:05Z 755.20000000000005 2005-12-26T12:15:08Z 755.39999999999998 2005-12-26T12:15:09Z 755.39999999999998 2005-12-26T12:15:12Z 755 2005-12-26T12:15:14Z 754.60000000000002 2005-12-26T12:15:16Z 754.20000000000005 2005-12-26T12:15:18Z 753.70000000000005 2005-12-26T12:15:20Z 753.70000000000005 2005-12-26T12:15:22Z 753.39999999999998 2005-12-26T12:15:23Z 753.20000000000005 2005-12-26T12:15:26Z 753.20000000000005 2005-12-26T12:15:27Z 753.20000000000005 2005-12-26T12:15:30Z 753.39999999999998 2005-12-26T12:15:31Z 753.5 2005-12-26T12:15:34Z 753.60000000000002 2005-12-26T12:15:35Z 754 2005-12-26T12:15:38Z 754.60000000000002 2005-12-26T12:15:39Z 755.20000000000005 2005-12-26T12:15:42Z 755.39999999999998 2005-12-26T12:15:43Z 755.89999999999998 2005-12-26T12:15:46Z 756.20000000000005 2005-12-26T12:15:47Z 756.70000000000005 2005-12-26T12:15:50Z 757 2005-12-26T12:15:51Z 757.5 2005-12-26T12:15:54Z 757.79999999999995 2005-12-26T12:15:55Z 758.20000000000005 2005-12-26T12:15:58Z 758.60000000000002 2005-12-26T12:16:01Z 759 2005-12-26T12:16:02Z 759.39999999999998 2005-12-26T12:16:03Z 759.89999999999998 2005-12-26T12:16:06Z 760.10000000000002 2005-12-26T12:16:08Z 760.20000000000005 2005-12-26T12:16:10Z 760.29999999999995 2005-12-26T12:16:12Z 760.10000000000002 2005-12-26T12:16:13Z 760 2005-12-26T12:16:16Z 760.29999999999995 2005-12-26T12:16:17Z 759.89999999999998 2005-12-26T12:16:21Z 759.79999999999995 2005-12-26T12:16:21Z 759.5 2005-12-26T12:16:24Z 759.20000000000005 2005-12-26T12:16:25Z 758.79999999999995 2005-12-26T12:16:28Z 758.89999999999998 2005-12-26T12:16:29Z 759.10000000000002 2005-12-26T12:16:32Z 759.70000000000005 2005-12-26T12:16:33Z 760.60000000000002 2005-12-26T12:16:36Z 761.89999999999998 2005-12-26T12:16:37Z 763 2005-12-26T12:16:40Z 764.10000000000002 2005-12-26T12:16:41Z 765.10000000000002 2005-12-26T12:16:44Z 765.70000000000005 2005-12-26T12:16:45Z 766.29999999999995 2005-12-26T12:16:48Z 766.89999999999998 2005-12-26T12:16:49Z 767.5 2005-12-26T12:16:52Z 767.79999999999995 2005-12-26T12:16:53Z 767.89999999999998 2005-12-26T12:16:56Z 767.79999999999995 2005-12-26T12:16:57Z 767.5 2005-12-26T12:17:00Z 767 2005-12-26T12:17:02Z 766.39999999999998 2005-12-26T12:17:04Z 765.29999999999995 2005-12-26T12:17:06Z 764.29999999999995 2005-12-26T12:17:07Z 762.89999999999998 2005-12-26T12:17:10Z 761.5 2005-12-26T12:17:11Z 760 2005-12-26T12:17:14Z 758.29999999999995 2005-12-26T12:17:15Z 756.39999999999998 2005-12-26T12:17:18Z 754.20000000000005 2005-12-26T12:17:19Z 751.60000000000002 2005-12-26T12:17:22Z 749.20000000000005 2005-12-26T12:17:23Z 747.39999999999998 2005-12-26T12:17:26Z 745 2005-12-26T12:17:27Z 742.89999999999998 2005-12-26T12:17:30Z 741.20000000000005 2005-12-26T12:17:31Z 739.70000000000005 2005-12-26T12:17:34Z 738.60000000000002 2005-12-26T12:17:35Z 737.70000000000005 2005-12-26T12:17:38Z 736.89999999999998 2005-12-26T12:17:39Z 736 2005-12-26T12:17:42Z 734.60000000000002 2005-12-26T12:17:43Z 733.60000000000002 2005-12-26T12:17:46Z 731.60000000000002 2005-12-26T12:17:47Z 729.5 2005-12-26T12:17:50Z 727 2005-12-26T12:17:51Z 724.20000000000005 2005-12-26T12:17:54Z 721.20000000000005 2005-12-26T12:17:56Z 717.60000000000002 2005-12-26T12:17:58Z 714.20000000000005 2005-12-26T12:18:00Z 711.10000000000002 2005-12-26T12:18:01Z 708 2005-12-26T12:18:04Z 705 2005-12-26T12:18:05Z 701.79999999999995 2005-12-26T12:18:08Z 698.5 2005-12-26T12:18:09Z 695.39999999999998 2005-12-26T12:18:12Z 692.60000000000002 2005-12-26T12:18:13Z 689.79999999999995 2005-12-26T12:18:16Z 687 2005-12-26T12:18:17Z 683.79999999999995 2005-12-26T12:18:20Z 679.5 2005-12-26T12:18:23Z 678 2005-12-26T12:18:24Z 674.89999999999998 2005-12-26T12:18:25Z 672 2005-12-26T12:18:28Z 669.20000000000005 2005-12-26T12:18:29Z 666.60000000000002 2005-12-26T12:18:32Z 663.70000000000005 2005-12-26T12:18:33Z 660.70000000000005 2005-12-26T12:18:36Z 658.10000000000002 2005-12-26T12:18:37Z 655.60000000000002 2005-12-26T12:18:40Z 653.5 2005-12-26T12:18:41Z 651.20000000000005 2005-12-26T12:18:44Z 649.10000000000002 2005-12-26T12:18:45Z 646.89999999999998 2005-12-26T12:18:48Z 644.89999999999998 2005-12-26T12:18:50Z 642.79999999999995 2005-12-26T12:18:52Z 640.70000000000005 2005-12-26T12:18:54Z 638.70000000000005 2005-12-26T12:18:55Z 636.70000000000005 2005-12-26T12:18:58Z 634.79999999999995 2005-12-26T12:18:59Z 633.39999999999998 2005-12-26T12:19:02Z 632.29999999999995 2005-12-26T12:19:03Z 632 2005-12-26T12:19:06Z 631.29999999999995 2005-12-26T12:19:07Z 631.5 2005-12-26T12:19:10Z 631.70000000000005 2005-12-26T12:19:11Z 632.29999999999995 2005-12-26T12:19:14Z 632.89999999999998 2005-12-26T12:19:15Z 633.29999999999995 2005-12-26T12:19:18Z 633.5 2005-12-26T12:19:19Z 633.89999999999998 2005-12-26T12:19:22Z 633.79999999999995 2005-12-26T12:19:23Z 633.79999999999995 2005-12-26T12:19:26Z 633.60000000000002 2005-12-26T12:19:27Z 633.5 2005-12-26T12:19:30Z 633.20000000000005 2005-12-26T12:19:31Z 632.89999999999998 2005-12-26T12:19:34Z 632.5 2005-12-26T12:19:35Z 632.29999999999995 2005-12-26T12:19:38Z 632.60000000000002 2005-12-26T12:19:39Z 633 2005-12-26T12:19:42Z 633.60000000000002 2005-12-26T12:19:44Z 634.29999999999995 2005-12-26T12:19:46Z 635.39999999999998 2005-12-26T12:19:48Z 636.60000000000002 2005-12-26T12:19:49Z 638 2005-12-26T12:19:52Z 639.70000000000005 2005-12-26T12:19:53Z 641.39999999999998 2005-12-26T12:19:56Z 643.10000000000002 2005-12-26T12:19:57Z 644.70000000000005 2005-12-26T12:20:00Z 646.29999999999995 2005-12-26T12:20:01Z 648 2005-12-26T12:20:04Z 649.70000000000005 2005-12-26T12:20:05Z 651.5 2005-12-26T12:20:08Z 653.20000000000005 2005-12-26T12:20:09Z 655.10000000000002 2005-12-26T12:20:12Z 656.89999999999998 2005-12-26T12:20:13Z 659 2005-12-26T12:20:16Z 660.79999999999995 2005-12-26T12:20:17Z 662.20000000000005 2005-12-26T12:20:20Z 663.5 2005-12-26T12:20:21Z 664.79999999999995 2005-12-26T12:20:24Z 666.5 2005-12-26T12:20:25Z 668 2005-12-26T12:20:28Z 669.5 2005-12-26T12:20:29Z 671.10000000000002 2005-12-26T12:20:32Z 673 2005-12-26T12:20:33Z 674.5 2005-12-26T12:20:36Z 676 2005-12-26T12:20:38Z 677.70000000000005 2005-12-26T12:20:40Z 679.39999999999998 2005-12-26T12:20:42Z 680.89999999999998 2005-12-26T12:20:43Z 682.29999999999995 2005-12-26T12:20:46Z 683.79999999999995 2005-12-26T12:20:47Z 685.5 2005-12-26T12:20:50Z 687.20000000000005 2005-12-26T12:20:51Z 688.79999999999995 2005-12-26T12:20:54Z 690.60000000000002 2005-12-26T12:20:55Z 692.39999999999998 2005-12-26T12:20:58Z 694.39999999999998 2005-12-26T12:20:59Z 696.79999999999995 2005-12-26T12:21:02Z 699.20000000000005 2005-12-26T12:21:03Z 701.70000000000005 2005-12-26T12:21:06Z 704.39999999999998 2005-12-26T12:21:07Z 707 2005-12-26T12:21:10Z 709.20000000000005 2005-12-26T12:21:11Z 711.60000000000002 2005-12-26T12:21:14Z 714.10000000000002 2005-12-26T12:21:15Z 716.5 2005-12-26T12:21:18Z 719.10000000000002 2005-12-26T12:21:19Z 721.39999999999998 2005-12-26T12:21:22Z 723.89999999999998 2005-12-26T12:21:23Z 726.20000000000005 2005-12-26T12:21:26Z 728.70000000000005 2005-12-26T12:21:27Z 731 2005-12-26T12:21:30Z 733.5 2005-12-26T12:21:32Z 735.79999999999995 2005-12-26T12:21:34Z 738.29999999999995 2005-12-26T12:21:36Z 740.70000000000005 2005-12-26T12:21:37Z 743.10000000000002 2005-12-26T12:21:40Z 745.5 2005-12-26T12:21:41Z 747.89999999999998 2005-12-26T12:21:44Z 750.29999999999995 2005-12-26T12:21:45Z 752.60000000000002 2005-12-26T12:21:48Z 755 2005-12-26T12:21:49Z 757.39999999999998 2005-12-26T12:21:52Z 759.70000000000005 2005-12-26T12:21:53Z 762 2005-12-26T12:21:57Z 764.5 2005-12-26T12:21:57Z 767 2005-12-26T12:22:00Z 769.39999999999998 2005-12-26T12:22:01Z 771.79999999999995 2005-12-26T12:22:04Z 774 2005-12-26T12:22:05Z 776.39999999999998 2005-12-26T12:22:08Z 778.70000000000005 2005-12-26T12:22:09Z 781.20000000000005 2005-12-26T12:22:12Z 783.60000000000002 2005-12-26T12:22:13Z 786 2005-12-26T12:22:16Z 788.39999999999998 2005-12-26T12:22:17Z 790.70000000000005 2005-12-26T12:22:20Z 792.79999999999995 2005-12-26T12:22:21Z 796.29999999999995 2005-12-26T12:22:24Z 797.60000000000002 2005-12-26T12:22:26Z 799.79999999999995 2005-12-26T12:22:28Z 802.39999999999998 2005-12-26T12:22:30Z 804.89999999999998 2005-12-26T12:22:31Z 806.10000000000002 2005-12-26T12:22:34Z 808.29999999999995 2005-12-26T12:22:35Z 810.5 2005-12-26T12:22:38Z 812.60000000000002 2005-12-26T12:22:39Z 814.29999999999995 2005-12-26T12:22:42Z 815.39999999999998 2005-12-26T12:22:43Z 816.20000000000005 2005-12-26T12:22:46Z 816.60000000000002 2005-12-26T12:22:47Z 817.10000000000002 2005-12-26T12:22:50Z 817.10000000000002 2005-12-26T12:22:51Z 816.70000000000005 2005-12-26T12:22:54Z 816.5 2005-12-26T12:22:55Z 815.39999999999998 2005-12-26T12:22:58Z 813.70000000000005 2005-12-26T12:23:01Z 812.29999999999995 2005-12-26T12:23:02Z 809.10000000000002 2005-12-26T12:23:03Z 806 2005-12-26T12:23:06Z 802.29999999999995 2005-12-26T12:23:07Z 798.70000000000005 2005-12-26T12:23:10Z 794.5 2005-12-26T12:23:11Z 789.89999999999998 2005-12-26T12:23:14Z 785.29999999999995 2005-12-26T12:23:15Z 780.60000000000002 2005-12-26T12:23:18Z 775.70000000000005 2005-12-26T12:23:20Z 770.89999999999998 2005-12-26T12:23:22Z 766.10000000000002 2005-12-26T12:23:24Z 761.39999999999998 2005-12-26T12:23:25Z 756.29999999999995 2005-12-26T12:23:28Z 751.60000000000002 2005-12-26T12:23:29Z 746.70000000000005 2005-12-26T12:23:32Z 741.89999999999998 2005-12-26T12:23:33Z 736.70000000000005 2005-12-26T12:23:36Z 731.70000000000005 2005-12-26T12:23:37Z 727 2005-12-26T12:23:40Z 722.20000000000005 2005-12-26T12:23:41Z 717.29999999999995 2005-12-26T12:23:44Z 712.60000000000002 2005-12-26T12:23:45Z 707.29999999999995 2005-12-26T12:23:48Z 702.20000000000005 2005-12-26T12:23:49Z 697.20000000000005 2005-12-26T12:23:52Z 692.20000000000005 2005-12-26T12:23:53Z 687.10000000000002 2005-12-26T12:23:56Z 682 2005-12-26T12:23:57Z 679.39999999999998 2005-12-26T12:24:00Z 677.70000000000005 2005-12-26T12:24:01Z 672.29999999999995 2005-12-26T12:24:04Z 666.60000000000002 2005-12-26T12:24:05Z 660.60000000000002 2005-12-26T12:24:08Z 655.29999999999995 2005-12-26T12:24:09Z 650.10000000000002 2005-12-26T12:24:12Z 644.79999999999995 2005-12-26T12:24:14Z 639.5 2005-12-26T12:24:16Z 634.20000000000005 2005-12-26T12:24:18Z 628.89999999999998 2005-12-26T12:24:19Z 623.39999999999998 2005-12-26T12:24:22Z 618.39999999999998 2005-12-26T12:24:23Z 611.70000000000005 2005-12-26T12:24:27Z 609.70000000000005 2005-12-26T12:24:27Z 606 2005-12-26T12:24:30Z 602.5 2005-12-26T12:24:31Z 599.29999999999995 2005-12-26T12:24:34Z 595.70000000000005 2005-12-26T12:24:35Z 592.5 2005-12-26T12:24:38Z 589.5 2005-12-26T12:24:39Z 587.20000000000005 2005-12-26T12:24:42Z 585.20000000000005 2005-12-26T12:24:43Z 583.89999999999998 2005-12-26T12:24:46Z 583.10000000000002 2005-12-26T12:24:47Z 582.20000000000005 2005-12-26T12:24:50Z 580.39999999999998 2005-12-26T12:24:51Z 577.60000000000002 2005-12-26T12:24:54Z 574.29999999999995 2005-12-26T12:24:55Z 571.29999999999995 2005-12-26T12:24:58Z 569 2005-12-26T12:24:59Z 565.5 2005-12-26T12:25:02Z 562.5 2005-12-26T12:25:03Z 560.10000000000002 2005-12-26T12:25:06Z 556.89999999999998 2005-12-26T12:25:08Z 554.29999999999995 2005-12-26T12:25:10Z 551.89999999999998 2005-12-26T12:25:12Z 550.10000000000002 2005-12-26T12:25:13Z 549 2005-12-26T12:25:16Z 548.10000000000002 2005-12-26T12:25:17Z 547.39999999999998 2005-12-26T12:25:20Z 546.60000000000002 2005-12-26T12:25:21Z 545.70000000000005 2005-12-26T12:25:24Z 544 2005-12-26T12:25:26Z 543 2005-12-26T12:25:28Z 541.29999999999995 2005-12-26T12:25:29Z 539.20000000000005 2005-12-26T12:25:32Z 536.89999999999998 2005-12-26T12:25:33Z 534.29999999999995 2005-12-26T12:25:36Z 532 2005-12-26T12:25:37Z 530.10000000000002 2005-12-26T12:25:40Z 527.10000000000002 2005-12-26T12:25:41Z 524.20000000000005 2005-12-26T12:25:44Z 521.60000000000002 2005-12-26T12:25:45Z 519.20000000000005 2005-12-26T12:25:48Z 516.89999999999998 2005-12-26T12:25:49Z 514.5 2005-12-26T12:25:52Z 512.20000000000005 2005-12-26T12:25:53Z 510.30000000000001 2005-12-26T12:25:56Z 508.80000000000001 2005-12-26T12:25:57Z 507.60000000000002 2005-12-26T12:26:00Z 506.60000000000002 2005-12-26T12:26:02Z 505.60000000000002 2005-12-26T12:26:04Z 504.69999999999999 2005-12-26T12:26:06Z 503.80000000000001 2005-12-26T12:26:07Z 502.89999999999998 2005-12-26T12:26:10Z 502.10000000000002 2005-12-26T12:26:11Z 501.19999999999999 2005-12-26T12:26:14Z 500.5 2005-12-26T12:26:15Z 499.69999999999999 2005-12-26T12:26:18Z 498.80000000000001 2005-12-26T12:26:19Z 498.10000000000002 2005-12-26T12:26:22Z 497.39999999999998 2005-12-26T12:26:23Z 496.80000000000001 2005-12-26T12:26:26Z 496.19999999999999 2005-12-26T12:26:27Z 495.5 2005-12-26T12:26:30Z 494.39999999999998 2005-12-26T12:26:31Z 494.10000000000002 2005-12-26T12:26:33Z 493.19999999999999 2005-12-26T12:26:34Z 492.5 2005-12-26T12:26:37Z 492.10000000000002 2005-12-26T12:26:38Z 491.80000000000001 2005-12-26T12:26:41Z 491.89999999999998 2005-12-26T12:26:42Z 492.10000000000002 2005-12-26T12:26:45Z 492.19999999999999 2005-12-26T12:26:46Z 493.19999999999999 2005-12-26T12:26:49Z 494.10000000000002 2005-12-26T12:26:50Z 495.5 2005-12-26T12:26:54Z 497.10000000000002 2005-12-26T12:26:54Z 498.89999999999998 2005-12-26T12:26:57Z 500.69999999999999 2005-12-26T12:27:00Z 502.80000000000001 2005-12-26T12:27:01Z 505.30000000000001 2005-12-26T12:27:02Z 507.69999999999999 2005-12-26T12:27:05Z 510 2005-12-26T12:27:06Z 512.39999999999998 2005-12-26T12:27:09Z 514.79999999999995 2005-12-26T12:27:10Z 517.5 2005-12-26T12:27:13Z 520.10000000000002 2005-12-26T12:27:14Z 522.60000000000002 2005-12-26T12:27:17Z 524.39999999999998 2005-12-26T12:27:18Z 525.79999999999995 2005-12-26T12:27:21Z 526.70000000000005 2005-12-26T12:27:24Z 527.39999999999998 2005-12-26T12:27:25Z 527.5 2005-12-26T12:27:28Z 527.20000000000005 2005-12-26T12:27:28Z 526.70000000000005 2005-12-26T12:27:31Z 525.20000000000005 2005-12-26T12:27:32Z 523.39999999999998 2005-12-26T12:27:35Z 521.20000000000005 2005-12-26T12:27:36Z 518.70000000000005 2005-12-26T12:27:39Z 515.89999999999998 2005-12-26T12:27:40Z 513.5 2005-12-26T12:27:43Z 510.80000000000001 2005-12-26T12:27:44Z 508.80000000000001 2005-12-26T12:27:47Z 507.69999999999999 2005-12-26T12:27:48Z 505.19999999999999 2005-12-26T12:27:51Z 502.69999999999999 2005-12-26T12:27:52Z 500.60000000000002 2005-12-26T12:27:55Z 498.39999999999998 2005-12-26T12:27:56Z 496.30000000000001 2005-12-26T12:27:59Z 494.10000000000002 2005-12-26T12:28:00Z 492.10000000000002 2005-12-26T12:28:03Z 490 2005-12-26T12:28:04Z 488.10000000000002 2005-12-26T12:28:07Z 485.5 2005-12-26T12:28:08Z 483.69999999999999 2005-12-26T12:28:11Z 481 2005-12-26T12:28:12Z 478.30000000000001 2005-12-26T12:28:15Z 477.10000000000002 2005-12-26T12:28:17Z 476.19999999999999 2005-12-26T12:28:19Z 475.89999999999998 2005-12-26T12:28:21Z 475.60000000000002 2005-12-26T12:28:23Z 475.5 2005-12-26T12:28:26Z 475.30000000000001 2005-12-26T12:28:27Z 475.30000000000001 2005-12-26T12:28:29Z 475.19999999999999 2005-12-26T12:28:30Z 474.19999999999999 2005-12-26T12:28:33Z 473.39999999999998 2005-12-26T12:28:35Z 473.10000000000002 2005-12-26T12:28:37Z 472.80000000000001 2005-12-26T12:28:38Z 472.10000000000002 2005-12-26T12:28:41Z 471.39999999999998 2005-12-26T12:28:42Z 470.80000000000001 2005-12-26T12:28:45Z 470.19999999999999 2005-12-26T12:28:46Z 469.39999999999998 2005-12-26T12:28:49Z 468.60000000000002 2005-12-26T12:28:50Z 468.19999999999999 2005-12-26T12:28:53Z 467.89999999999998 2005-12-26T12:28:56Z 467.80000000000001 2005-12-26T12:28:57Z 468 2005-12-26T12:29:00Z 468 2005-12-26T12:29:01Z 468 2005-12-26T12:29:04Z 467.89999999999998 2005-12-26T12:29:05Z 467.60000000000002 2005-12-26T12:29:06Z 467.30000000000001 2005-12-26T12:29:09Z 467.10000000000002 2005-12-26T12:29:11Z 466.80000000000001 2005-12-26T12:29:13Z 463 2005-12-26T12:29:16Z 460.60000000000002 2005-12-26T12:29:16Z 458.10000000000002 2005-12-26T12:29:20Z 456 2005-12-26T12:29:20Z 453.89999999999998 2005-12-26T12:29:24Z 451.5 2005-12-26T12:29:25Z 449.60000000000002 2005-12-26T12:29:28Z 449.19999999999999 2005-12-26T12:29:29Z 448.80000000000001 2005-12-26T12:29:32Z 448.5 2005-12-26T12:29:32Z 448.30000000000001 2005-12-26T12:29:36Z 448.10000000000002 2005-12-26T12:29:38Z 448.10000000000002 2005-12-26T12:29:39Z 447.39999999999998 2005-12-26T12:29:42Z 445.30000000000001 2005-12-26T12:29:43Z 443.39999999999998 2005-12-26T12:29:44Z 441.60000000000002 2005-12-26T12:29:47Z 440.10000000000002 2005-12-26T12:29:47Z 438.80000000000001 2005-12-26T12:29:50Z 437.19999999999999 2005-12-26T12:29:52Z 435.80000000000001 2005-12-26T12:29:54Z 434.69999999999999 2005-12-26T12:29:58Z 433.30000000000001 2005-12-26T12:30:00Z 431.89999999999998 2005-12-26T12:30:02Z 430.69999999999999 2005-12-26T12:30:03Z 429.30000000000001 2005-12-26T12:30:07Z 428.30000000000001 2005-12-26T12:30:07Z 427.69999999999999 2005-12-26T12:30:10Z 426.80000000000001 2005-12-26T12:30:13Z 424.60000000000002 2005-12-26T12:30:14Z 423.89999999999998 2005-12-26T12:30:17Z 423.39999999999998 2005-12-26T12:30:18Z 422.69999999999999 2005-12-26T12:30:22Z 419.39999999999998 2005-12-26T12:30:22Z 416.80000000000001 2005-12-26T12:30:26Z 414.30000000000001 2005-12-26T12:30:27Z 411.19999999999999 2005-12-26T12:30:29Z 408.39999999999998 2005-12-26T12:30:30Z 406.80000000000001 2005-12-26T12:30:34Z 405.89999999999998 2005-12-26T12:30:36Z 405.30000000000001 2005-12-26T12:30:37Z 404.89999999999998 2005-12-26T12:30:38Z 404.69999999999999 2005-12-26T12:30:41Z 404.60000000000002 2005-12-26T12:30:42Z 401.39999999999998 2005-12-26T12:30:45Z 399.89999999999998 2005-12-26T12:30:45Z 396.69999999999999 2005-12-26T12:30:48Z 394.10000000000002 2005-12-26T12:30:49Z 390.5 2005-12-26T12:30:52Z 387.5 2005-12-26T12:30:53Z 384.89999999999998 2005-12-26T12:30:54Z 382.19999999999999 2005-12-26T12:30:57Z 379.80000000000001 2005-12-26T12:31:00Z 377.30000000000001 2005-12-26T12:31:01Z 374.69999999999999 2005-12-26T12:31:04Z 372.19999999999999 2005-12-26T12:31:04Z 369.60000000000002 2005-12-26T12:31:07Z 367.30000000000001 2005-12-26T12:31:09Z 365.60000000000002 2005-12-26T12:31:12Z 364.89999999999998 2005-12-26T12:31:13Z 364.39999999999998 2005-12-26T12:31:16Z 362.19999999999999 2005-12-26T12:31:17Z 360.39999999999998 2005-12-26T12:31:19Z 357.69999999999999 2005-12-26T12:31:21Z 355.69999999999999 2005-12-26T12:31:24Z 354.69999999999999 2005-12-26T12:31:26Z 353.80000000000001 2005-12-26T12:31:28Z 351.60000000000002 2005-12-26T12:31:30Z 349.69999999999999 2005-12-26T12:31:31Z 348.10000000000002 2005-12-26T12:31:32Z 346.5 2005-12-26T12:31:35Z 344.80000000000001 2005-12-26T12:31:38Z 343.5 2005-12-26T12:31:39Z 342.30000000000001 2005-12-26T12:31:42Z 340.89999999999998 2005-12-26T12:31:43Z 339.5 2005-12-26T12:31:46Z 338.10000000000002 2005-12-26T12:31:47Z 336.5 2005-12-26T12:31:50Z 335.69999999999999 2005-12-26T12:31:51Z 334 2005-12-26T12:31:54Z 332.39999999999998 2005-12-26T12:31:55Z 331.5 2005-12-26T12:31:58Z 331.10000000000002 2005-12-26T12:31:59Z 330.80000000000001 2005-12-26T12:32:02Z 330.60000000000002 2005-12-26T12:32:02Z 330.5 2005-12-26T12:32:05Z 330.5 2005-12-26T12:32:06Z 330.39999999999998 2005-12-26T12:32:10Z 330.39999999999998 2005-12-26T12:32:10Z 330.39999999999998 2005-12-26T12:32:14Z 329.5 2005-12-26T12:32:14Z 327.89999999999998 2005-12-26T12:32:18Z 326.10000000000002 2005-12-26T12:32:18Z 324 2005-12-26T12:32:22Z 321.89999999999998 2005-12-26T12:32:24Z 321 2005-12-26T12:32:25Z 320.39999999999998 2005-12-26T12:32:26Z 316.19999999999999 2005-12-26T12:32:29Z 314.60000000000002 2005-12-26T12:32:30Z 312.10000000000002 2005-12-26T12:32:33Z 309.5 2005-12-26T12:32:34Z 307.69999999999999 2005-12-26T12:32:37Z 304.89999999999998 2005-12-26T12:32:38Z 302.39999999999998 2005-12-26T12:32:41Z 299.69999999999999 2005-12-26T12:32:42Z 296.89999999999998 2005-12-26T12:32:45Z 294.80000000000001 2005-12-26T12:32:47Z 293.19999999999999 2005-12-26T12:32:49Z 290.69999999999999 2005-12-26T12:32:51Z 288.30000000000001 2005-12-26T12:32:52Z 286.10000000000002 2005-12-26T12:32:55Z 284.39999999999998 2005-12-26T12:32:57Z 283 2005-12-26T12:32:59Z 281.80000000000001 2005-12-26T12:33:00Z 280.30000000000001 2005-12-26T12:33:03Z 278.80000000000001 2005-12-26T12:33:04Z 277.39999999999998 2005-12-26T12:33:07Z 276.39999999999998 2005-12-26T12:33:08Z 275.60000000000002 2005-12-26T12:33:11Z 273.89999999999998 2005-12-26T12:33:12Z 272 2005-12-26T12:33:15Z 270.19999999999999 2005-12-26T12:33:16Z 268.5 2005-12-26T12:33:19Z 267 2005-12-26T12:33:20Z 265.10000000000002 2005-12-26T12:33:23Z 263.30000000000001 2005-12-26T12:33:24Z 261.30000000000001 2005-12-26T12:33:27Z 259.5 2005-12-26T12:33:28Z 257.60000000000002 2005-12-26T12:33:31Z 255.90000000000001 2005-12-26T12:33:32Z 254 2005-12-26T12:33:35Z 251.90000000000001 2005-12-26T12:33:36Z 250.40000000000001 2005-12-26T12:33:39Z 249.40000000000001 2005-12-26T12:33:41Z 246.69999999999999 2005-12-26T12:33:43Z 244.59999999999999 2005-12-26T12:33:45Z 242.69999999999999 2005-12-26T12:33:47Z 240.90000000000001 2005-12-26T12:33:50Z 238.19999999999999 2005-12-26T12:33:51Z 236.69999999999999 2005-12-26T12:33:54Z 233.69999999999999 2005-12-26T12:33:57Z 231.80000000000001 2005-12-26T12:33:58Z 229.59999999999999 2005-12-26T12:34:01Z 228.59999999999999 2005-12-26T12:34:02Z 226.80000000000001 2005-12-26T12:34:05Z 224.40000000000001 2005-12-26T12:34:06Z 221.69999999999999 2005-12-26T12:34:09Z 219.19999999999999 2005-12-26T12:34:10Z 217.09999999999999 2005-12-26T12:34:13Z 215.09999999999999 2005-12-26T12:34:14Z 213.59999999999999 2005-12-26T12:34:17Z 212.59999999999999 2005-12-26T12:34:18Z 212 2005-12-26T12:34:21Z 211.40000000000001 2005-12-26T12:34:22Z 210.69999999999999 2005-12-26T12:34:25Z 210.19999999999999 2005-12-26T12:34:26Z 209.59999999999999 2005-12-26T12:34:29Z 208.80000000000001 2005-12-26T12:34:32Z 208.40000000000001 2005-12-26T12:34:33Z 207.59999999999999 2005-12-26T12:34:35Z 206.59999999999999 2005-12-26T12:34:37Z 205.69999999999999 2005-12-26T12:34:39Z 204.5 2005-12-26T12:34:40Z 203.59999999999999 2005-12-26T12:34:43Z 202.59999999999999 2005-12-26T12:34:44Z 201.19999999999999 2005-12-26T12:34:47Z 200.19999999999999 2005-12-26T12:34:48Z 199.09999999999999 2005-12-26T12:34:51Z 197.90000000000001 2005-12-26T12:34:52Z 196.80000000000001 2005-12-26T12:34:55Z 195.59999999999999 2005-12-26T12:34:56Z 195 2005-12-26T12:34:59Z 194.69999999999999 2005-12-26T12:35:02Z 194.40000000000001 2005-12-26T12:35:03Z 194.30000000000001 2005-12-26T12:35:04Z 194.19999999999999 2005-12-26T12:35:07Z 194.09999999999999 2005-12-26T12:35:08Z 194.09999999999999 2005-12-26T12:35:11Z 192 2005-12-26T12:35:12Z 190.5 2005-12-26T12:35:15Z 189.80000000000001 2005-12-26T12:35:16Z 187.40000000000001 2005-12-26T12:35:19Z 185 2005-12-26T12:35:20Z 183 2005-12-26T12:35:23Z 180.80000000000001 2005-12-26T12:35:24Z 178.19999999999999 2005-12-26T12:35:27Z 175.69999999999999 2005-12-26T12:35:29Z 172 2005-12-26T12:35:31Z 170.90000000000001 2005-12-26T12:35:33Z 169 2005-12-26T12:35:34Z 167.80000000000001 2005-12-26T12:35:37Z 166.90000000000001 2005-12-26T12:35:38Z 166.5 2005-12-26T12:35:41Z 166.19999999999999 2005-12-26T12:35:42Z 165.69999999999999 2005-12-26T12:35:45Z 162.5 2005-12-26T12:35:46Z 160 2005-12-26T12:35:49Z 157.90000000000001 2005-12-26T12:35:50Z 156.19999999999999 2005-12-26T12:35:54Z 155.40000000000001 2005-12-26T12:35:54Z 154.90000000000001 2005-12-26T12:35:57Z 154.59999999999999 2005-12-26T12:35:58Z 153.90000000000001 2005-12-26T12:36:01Z 151.09999999999999 2005-12-26T12:36:02Z 149.09999999999999 2005-12-26T12:36:05Z 147.19999999999999 2005-12-26T12:36:08Z 145.80000000000001 2005-12-26T12:36:09Z 144.59999999999999 2005-12-26T12:36:10Z 143.69999999999999 2005-12-26T12:36:13Z 142.90000000000001 2005-12-26T12:36:17Z 142.30000000000001 2005-12-26T12:36:20Z 141.5 2005-12-26T12:36:21Z 140.59999999999999 2005-12-26T12:36:24Z 140 2005-12-26T12:36:25Z 139.80000000000001 2005-12-26T12:36:28Z 139.09999999999999 2005-12-26T12:36:29Z 138.09999999999999 2005-12-26T12:36:32Z 137.80000000000001 2005-12-26T12:36:33Z 137 2005-12-26T12:36:36Z 136.30000000000001 2005-12-26T12:36:37Z 136 2005-12-26T12:36:40Z 135.90000000000001 2005-12-26T12:36:41Z 135.90000000000001 2005-12-26T12:36:44Z 135.80000000000001 2005-12-26T12:36:44Z 136 2005-12-26T12:36:47Z 136 2005-12-26T12:36:48Z 136.30000000000001 2005-12-26T12:36:51Z 136.59999999999999 2005-12-26T12:36:52Z 136.59999999999999 2005-12-26T12:36:55Z 136.69999999999999 2005-12-26T12:36:56Z 136.69999999999999 2005-12-26T12:36:59Z 136.40000000000001 2005-12-26T12:37:00Z 136.30000000000001 2005-12-26T12:37:03Z 136.09999999999999 2005-12-26T12:37:04Z 135.80000000000001 2005-12-26T12:37:07Z 135.90000000000001 2005-12-26T12:37:08Z 136.19999999999999 2005-12-26T12:37:11Z 136 2005-12-26T12:37:14Z 135.59999999999999 2005-12-26T12:37:15Z 134.40000000000001 2005-12-26T12:37:17Z 132.80000000000001 2005-12-26T12:37:19Z 131.09999999999999 2005-12-26T12:37:21Z 128.80000000000001 2005-12-26T12:37:22Z 126.59999999999999 2005-12-26T12:37:25Z 125.5 2005-12-26T12:37:26Z 124.59999999999999 2005-12-26T12:37:29Z 120.90000000000001 2005-12-26T12:37:30Z 116.8 2005-12-26T12:37:34Z 115.59999999999999 2005-12-26T12:37:34Z 112.7 2005-12-26T12:37:37Z 110 2005-12-26T12:37:38Z 106.59999999999999 2005-12-26T12:37:41Z 103.3 2005-12-26T12:37:42Z 100.5 2005-12-26T12:37:45Z 97.400000000000006 2005-12-26T12:37:46Z 95 2005-12-26T12:37:49Z 92.400000000000006 2005-12-26T12:37:50Z 90 2005-12-26T12:37:53Z 87.900000000000006 2005-12-26T12:37:54Z 85.5 2005-12-26T12:37:57Z 83 2005-12-26T12:37:58Z 80.5 2005-12-26T12:38:01Z 78.200000000000003 2005-12-26T12:38:02Z 75.099999999999994 2005-12-26T12:38:05Z 71.5 2005-12-26T12:38:09Z 68.799999999999997 2005-12-26T12:38:12Z 66.400000000000006 2005-12-26T12:38:15Z 64.400000000000006 2005-12-26T12:38:17Z 63.799999999999997 2005-12-26T12:38:20Z 62.299999999999997 2005-12-26T12:38:21Z 60.299999999999997 2005-12-26T12:38:24Z 57.399999999999999 2005-12-26T12:38:25Z 54.299999999999997 2005-12-26T12:38:28Z 52.100000000000001 2005-12-26T12:38:29Z 50.799999999999997 2005-12-26T12:38:32Z 50.600000000000001 2005-12-26T12:38:35Z 51.100000000000001 2005-12-26T12:38:36Z 52 2005-12-26T12:38:38Z 53.5 2005-12-26T12:38:40Z 54.399999999999999 2005-12-26T12:38:42Z 55.5 2005-12-26T12:38:43Z 56.799999999999997 2005-12-26T12:38:46Z 57.799999999999997 2005-12-26T12:38:47Z 59 2005-12-26T12:38:50Z 61.100000000000001 2005-12-26T12:38:51Z 64.200000000000003 2005-12-26T12:38:54Z 67.700000000000003 2005-12-26T12:38:55Z 71 2005-12-26T12:38:58Z 74.400000000000006 2005-12-26T12:38:59Z 78.400000000000006 2005-12-26T12:39:03Z 82.5 2005-12-26T12:39:06Z 86.900000000000006 2005-12-26T12:39:09Z 90.599999999999994 2005-12-26T12:39:11Z 95.700000000000003 2005-12-26T12:39:14Z 98.299999999999997 2005-12-26T12:39:17Z 100.7 2005-12-26T12:39:18Z 102.5 2005-12-26T12:39:21Z 104.2 2005-12-26T12:39:22Z 106.09999999999999 2005-12-26T12:39:25Z 107.3 2005-12-26T12:39:26Z 109.7 2005-12-26T12:39:29Z 112.40000000000001 2005-12-26T12:39:30Z 114.3 2005-12-26T12:39:33Z 117.3 2005-12-26T12:39:34Z 119.3 2005-12-26T12:39:37Z 121.40000000000001 2005-12-26T12:39:38Z 123.3 2005-12-26T12:39:41Z 124.59999999999999 2005-12-26T12:39:42Z 125.09999999999999 2005-12-26T12:39:45Z 125.5 2005-12-26T12:39:46Z 126.2 2005-12-26T12:39:49Z 126.59999999999999 2005-12-26T12:39:50Z 126.59999999999999 2005-12-26T12:39:53Z 126.7 2005-12-26T12:39:54Z 127 2005-12-26T12:39:57Z 126.8 2005-12-26T12:39:59Z 127 2005-12-26T12:40:01Z 126.7 2005-12-26T12:40:03Z 126.8 2005-12-26T12:40:04Z 126.8 2005-12-26T12:40:07Z 126.2 2005-12-26T12:40:08Z 126.09999999999999 2005-12-26T12:40:11Z 125.7 2005-12-26T12:40:12Z 125.40000000000001 2005-12-26T12:40:15Z 125.2 2005-12-26T12:40:16Z 125 2005-12-26T12:40:19Z 124.8 2005-12-26T12:40:20Z 124.2 2005-12-26T12:40:23Z 123.59999999999999 2005-12-26T12:40:24Z 123.3 2005-12-26T12:40:27Z 122.8 2005-12-26T12:40:28Z 122.2 2005-12-26T12:40:31Z 121.7 2005-12-26T12:40:32Z 120.90000000000001 2005-12-26T12:40:35Z 120.5 2005-12-26T12:40:36Z 120.2 2005-12-26T12:40:39Z 119.59999999999999 2005-12-26T12:40:40Z 117.40000000000001 2005-12-26T12:40:43Z 113.8 2005-12-26T12:40:46Z 109.90000000000001 2005-12-26T12:40:48Z 106.59999999999999 2005-12-26T12:40:51Z 103.3 2005-12-26T12:40:53Z 100 2005-12-26T12:40:55Z 96.400000000000006 2005-12-26T12:40:57Z 93.200000000000003 2005-12-26T12:40:58Z 89.799999999999997 2005-12-26T12:41:01Z 86.200000000000003 2005-12-26T12:41:02Z 82.599999999999994 2005-12-26T12:41:05Z 78.900000000000006 2005-12-26T12:41:06Z 75.200000000000003 2005-12-26T12:41:09Z 71.799999999999997 2005-12-26T12:41:10Z 68.400000000000006 2005-12-26T12:41:13Z 64.799999999999997 2005-12-26T12:41:14Z 61.200000000000003 2005-12-26T12:41:17Z 57.899999999999999 2005-12-26T12:41:18Z 53.899999999999999 2005-12-26T12:41:21Z 50.600000000000001 2005-12-26T12:41:22Z 48.700000000000003 2005-12-26T12:41:25Z 47.5 2005-12-26T12:41:28Z 46.700000000000003 2005-12-26T12:41:29Z 46.200000000000003 2005-12-26T12:41:32Z 45.899999999999999 2005-12-26T12:41:33Z 45.600000000000001 2005-12-26T12:41:36Z 45.600000000000001 2005-12-26T12:41:37Z 44.799999999999997 2005-12-26T12:41:38Z 44.399999999999999 2005-12-26T12:41:40Z 44.100000000000001 2005-12-26T12:41:41Z 43.600000000000001 2005-12-26T12:41:45Z 42.899999999999999 2005-12-26T12:41:45Z 42.399999999999999 2005-12-26T12:41:48Z 41.299999999999997 2005-12-26T12:41:49Z 40.399999999999999 2005-12-26T12:41:52Z 39.200000000000003 2005-12-26T12:41:53Z 38 2005-12-26T12:41:56Z 37 2005-12-26T12:41:57Z 35.399999999999999 2005-12-26T12:42:00Z 34.200000000000003 2005-12-26T12:42:01Z 32.5 2005-12-26T12:42:04Z 31 2005-12-26T12:42:05Z 29.300000000000001 2005-12-26T12:42:08Z 27.5 2005-12-26T12:42:09Z 26.5 2005-12-26T12:42:12Z 24.800000000000001 2005-12-26T12:42:14Z 23.699999999999999 2005-12-26T12:42:16Z 23.100000000000001 2005-12-26T12:42:18Z 22.399999999999999 2005-12-26T12:42:19Z 21.800000000000001 2005-12-26T12:42:22Z 21.199999999999999 2005-12-26T12:42:23Z 20.800000000000001 2005-12-26T12:42:26Z 20 2005-12-26T12:42:27Z 19.300000000000001 2005-12-26T12:42:30Z 19 2005-12-26T12:42:32Z 18.899999999999999 2005-12-26T12:42:35Z 19.399999999999999 2005-12-26T12:42:36Z 19.600000000000001 2005-12-26T12:42:38Z 20 2005-12-26T12:42:39Z 20.399999999999999 2005-12-26T12:42:42Z 20.699999999999999 2005-12-26T12:42:43Z 21.300000000000001 2005-12-26T12:42:46Z 22 2005-12-26T12:42:49Z 22.199999999999999 2005-12-26T12:42:50Z 22.600000000000001 2005-12-26T12:42:53Z 22.800000000000001 2005-12-26T12:42:54Z 23.100000000000001 2005-12-26T12:42:57Z 23.399999999999999 2005-12-26T12:42:58Z 23.699999999999999 2005-12-26T12:43:01Z 22.800000000000001 2005-12-26T12:43:02Z 21.800000000000001 2005-12-26T12:43:06Z 21.100000000000001 2005-12-26T12:43:06Z 20.600000000000001 2005-12-26T12:43:09Z 19.5 2005-12-26T12:43:10Z 18.600000000000001 2005-12-26T12:43:13Z 17.699999999999999 2005-12-26T12:43:14Z 17 2005-12-26T12:43:17Z 16.199999999999999 2005-12-26T12:43:18Z 15.4 2005-12-26T12:43:21Z 14.699999999999999 2005-12-26T12:43:22Z 14.4 2005-12-26T12:43:25Z 14.1 2005-12-26T12:43:26Z 13.6 2005-12-26T12:43:29Z 13.4 2005-12-26T12:43:30Z 13.1 2005-12-26T12:43:33Z 12.6 2005-12-26T12:43:35Z 11.6 2005-12-26T12:43:37Z 11.4 2005-12-26T12:43:39Z 10.9 2005-12-26T12:43:40Z 10.5 2005-12-26T12:43:43Z 9.9 2005-12-26T12:43:44Z 9 2005-12-26T12:43:47Z 7.9 2005-12-26T12:43:48Z 7.5 2005-12-26T12:43:52Z 7.3 2005-12-26T12:43:52Z 6.8 2005-12-26T12:43:55Z 6.3 2005-12-26T12:43:56Z 6.2 2005-12-26T12:43:59Z 6.1 2005-12-26T12:44:00Z 6.2 2005-12-26T12:44:03Z 6.5 2005-12-26T12:44:04Z 6.9 2005-12-26T12:44:07Z 7.7 2005-12-26T12:44:08Z 8.800000000000001 2005-12-26T12:44:11Z 9.5 2005-12-26T12:44:12Z 10 2005-12-26T12:44:15Z 10.800000000000001 2005-12-26T12:44:16Z 10.300000000000001 2005-12-26T12:44:19Z 10.199999999999999 2005-12-26T12:44:20Z 10.5 2005-12-26T12:44:23Z 10.699999999999999 2005-12-26T12:44:24Z 10.699999999999999 2005-12-26T12:44:27Z 10.699999999999999 2005-12-26T12:44:29Z 10.4 2005-12-26T12:44:31Z 11 2005-12-26T12:44:33Z 11 2005-12-26T12:44:34Z 11.699999999999999 2005-12-26T12:44:37Z 11.800000000000001 2005-12-26T12:44:39Z 12.199999999999999 2005-12-26T12:44:41Z 12.300000000000001 2005-12-26T12:44:42Z 12.6 2005-12-26T12:44:45Z 12.4 2005-12-26T12:44:46Z 12.300000000000001 2005-12-26T12:44:47Z 12.6 2005-12-26T12:44:50Z 12 2005-12-26T12:44:51Z 13 2005-12-26T12:44:54Z 13 2005-12-26T12:44:57Z 12.9 2005-12-26T12:44:58Z 12.699999999999999 2005-12-26T12:45:00Z 10.800000000000001 2005-12-26T12:45:01Z 9.800000000000001 2005-12-26T12:45:04Z 9 2005-12-26T12:45:05Z 8.800000000000001 2005-12-26T12:45:09Z 8.699999999999999 2005-12-26T12:45:09Z 8.800000000000001 2005-12-26T12:45:12Z 8.800000000000001 2005-12-26T12:45:13Z 8.800000000000001 2005-12-26T12:45:16Z 9 2005-12-26T12:45:17Z 9 2005-12-26T12:45:20Z 9.1 2005-12-26T12:45:21Z 9.1 2005-12-26T12:45:24Z 8.9 2005-12-26T12:45:25Z 8.9 2005-12-26T12:45:28Z 9 2005-12-26T12:45:29Z 8.9 2005-12-26T12:45:32Z 9 2005-12-26T12:45:33Z 9.1 2005-12-26T12:45:36Z 9.300000000000001 2005-12-26T12:45:40Z 9.4 2005-12-26T12:45:41Z 9.6 2005-12-26T12:45:44Z 9.699999999999999 2005-12-26T12:45:48Z 9.9 2005-12-26T12:45:51Z 9.9 2005-12-26T12:45:54Z 10.1 2005-12-26T12:45:56Z 10.300000000000001 2005-12-26T12:45:59Z 10.5 2005-12-26T12:46:03Z 10.9 2005-12-26T12:46:06Z 11.300000000000001 2005-12-26T12:46:08Z 12 2005-12-26T12:46:12Z 12.9 2005-12-26T12:46:15Z 14.4 2005-12-26T12:46:19Z 15.5 2005-12-26T12:46:22Z 16.399999999999999 2005-12-26T12:46:25Z 16.399999999999999 2005-12-26T12:46:27Z 15.9 2005-12-26T12:46:30Z 15.6 2005-12-26T12:46:31Z 15.4 2005-12-26T12:46:34Z 15.300000000000001 2005-12-26T12:46:35Z 15.4 2005-12-26T12:46:38Z 16 2005-12-26T12:46:41Z 16.300000000000001 2005-12-26T12:46:42Z 17 2005-12-26T12:46:44Z 17.899999999999999 2005-12-26T12:46:46Z 19.399999999999999 2005-12-26T12:46:48Z 21.300000000000001 2005-12-26T12:46:49Z 23 2005-12-26T12:46:52Z 24.600000000000001 2005-12-26T12:46:53Z 26 2005-12-26T12:46:56Z 27.699999999999999 2005-12-26T12:46:57Z 29.199999999999999 2005-12-26T12:47:00Z 30.600000000000001 2005-12-26T12:47:01Z 31.800000000000001 2005-12-26T12:47:04Z 32.5 2005-12-26T12:47:05Z 32.799999999999997 2005-12-26T12:47:08Z 33 2005-12-26T12:47:09Z 33 2005-12-26T12:47:12Z 32.399999999999999 2005-12-26T12:47:13Z 32 2005-12-26T12:47:16Z 31.5 2005-12-26T12:47:17Z 31 2005-12-26T12:47:20Z 30.600000000000001 2005-12-26T12:47:21Z 30.399999999999999 2005-12-26T12:47:24Z 30.399999999999999 2005-12-26T12:47:25Z 31.100000000000001 2005-12-26T12:47:28Z 31.800000000000001 2005-12-26T12:47:29Z 32.799999999999997 2005-12-26T12:47:32Z 33.799999999999997 2005-12-26T12:47:33Z 34.700000000000003 2005-12-26T12:47:36Z 35.799999999999997 2005-12-26T12:47:38Z 37.5 2005-12-26T12:47:40Z 38 2005-12-26T12:47:42Z 39.200000000000003 2005-12-26T12:47:43Z 41.100000000000001 2005-12-26T12:47:46Z 43.200000000000003 2005-12-26T12:47:47Z 45.600000000000001 2005-12-26T12:47:50Z 48 2005-12-26T12:47:51Z 50.299999999999997 2005-12-26T12:47:54Z 52.299999999999997 2005-12-26T12:47:55Z 54.600000000000001 2005-12-26T12:47:58Z 57 2005-12-26T12:47:59Z 59.299999999999997 2005-12-26T12:48:02Z 61.5 2005-12-26T12:48:03Z 63.5 2005-12-26T12:48:06Z 65.599999999999994 2005-12-26T12:48:07Z 67.599999999999994 2005-12-26T12:48:10Z 69.5 2005-12-26T12:48:11Z 71.5 2005-12-26T12:48:14Z 73.5 2005-12-26T12:48:15Z 75.299999999999997 2005-12-26T12:48:18Z 78 2005-12-26T12:48:21Z 79.900000000000006 2005-12-26T12:48:23Z 81.099999999999994 2005-12-26T12:48:26Z 82.099999999999994 2005-12-26T12:48:27Z 82.900000000000006 2005-12-26T12:48:30Z 83.5 2005-12-26T12:48:32Z 84 2005-12-26T12:48:34Z 84.599999999999994 2005-12-26T12:48:36Z 85.099999999999994 2005-12-26T12:48:37Z 85.599999999999994 2005-12-26T12:48:40Z 86.299999999999997 2005-12-26T12:48:41Z 86.900000000000006 2005-12-26T12:48:44Z 87.5 2005-12-26T12:48:45Z 88.099999999999994 2005-12-26T12:48:48Z 88.700000000000003 2005-12-26T12:48:49Z 89.599999999999994 2005-12-26T12:48:52Z 90.900000000000006 2005-12-26T12:48:53Z 92.400000000000006 2005-12-26T12:48:56Z 94 2005-12-26T12:48:57Z 96 2005-12-26T12:49:00Z 98.400000000000006 2005-12-26T12:49:01Z 100.90000000000001 2005-12-26T12:49:04Z 103.40000000000001 2005-12-26T12:49:05Z 105.90000000000001 2005-12-26T12:49:08Z 108.59999999999999 2005-12-26T12:49:09Z 111.3 2005-12-26T12:49:12Z 113.8 2005-12-26T12:49:13Z 116.3 2005-12-26T12:49:16Z 117.7 2005-12-26T12:49:17Z 120.59999999999999 2005-12-26T12:49:20Z 123 2005-12-26T12:49:21Z 125.59999999999999 2005-12-26T12:49:24Z 128.09999999999999 2005-12-26T12:49:26Z 130.59999999999999 2005-12-26T12:49:28Z 133 2005-12-26T12:49:30Z 135 2005-12-26T12:49:31Z 136.69999999999999 2005-12-26T12:49:34Z 138 2005-12-26T12:49:35Z 139.09999999999999 2005-12-26T12:49:38Z 139.80000000000001 2005-12-26T12:49:39Z 140.40000000000001 2005-12-26T12:49:43Z 140.40000000000001 2005-12-26T12:49:43Z 140.5 2005-12-26T12:49:46Z 140.30000000000001 2005-12-26T12:49:47Z 140.09999999999999 2005-12-26T12:49:50Z 139.80000000000001 2005-12-26T12:49:51Z 139.5 2005-12-26T12:49:55Z 139.30000000000001 2005-12-26T12:49:55Z 139 2005-12-26T12:49:58Z 138.80000000000001 2005-12-26T12:49:59Z 139.09999999999999 2005-12-26T12:50:02Z 139.5 2005-12-26T12:50:03Z 140.19999999999999 2005-12-26T12:50:06Z 141.19999999999999 2005-12-26T12:50:07Z 142.40000000000001 2005-12-26T12:50:10Z 143.90000000000001 2005-12-26T12:50:11Z 146.40000000000001 2005-12-26T12:50:14Z 148.69999999999999 2005-12-26T12:50:18Z 150.5 2005-12-26T12:50:20Z 152.59999999999999 2005-12-26T12:50:22Z 154.09999999999999 2005-12-26T12:50:25Z 155.09999999999999 2005-12-26T12:50:26Z 156 2005-12-26T12:50:29Z 156.19999999999999 2005-12-26T12:50:34Z 156.59999999999999 2005-12-26T12:50:36Z 157.40000000000001 2005-12-26T12:50:37Z 158.19999999999999 2005-12-26T12:50:40Z 158.90000000000001 2005-12-26T12:50:41Z 158.90000000000001 2005-12-26T12:50:44Z 156.59999999999999 2005-12-26T12:50:55Z 154.40000000000001 2005-12-26T12:50:59Z 152.19999999999999 2005-12-26T12:51:00Z 145.90000000000001 2005-12-26T12:51:07Z 172.30000000000001 2005-12-26T12:51:14Z 121.09999999999999 2005-12-26T12:51:19Z 119.09999999999999 2005-12-26T12:52:40Z 14.1 2005-12-26T12:54:06Z 103.3 2005-12-26T12:55:52Z 141.90000000000001 2005-12-26T12:56:02Z 178.30000000000001 2005-12-26T12:56:06Z 179.59999999999999 2005-12-26T12:56:16Z 167.80000000000001 2005-12-26T12:57:03Z 171.80000000000001 2005-12-26T12:57:10Z 116.2 2005-12-26T12:57:11Z 115.59999999999999 2005-12-26T12:57:18Z 156.09999999999999 2005-12-26T12:59:15Z 143.69999999999999 2005-12-26T12:59:48Z 145.09999999999999 2005-12-26T12:59:52Z 145.59999999999999 2005-12-26T12:59:53Z 146.69999999999999 2005-12-26T12:59:57Z 147.69999999999999 2005-12-26T13:00:01Z 148.90000000000001 2005-12-26T13:00:04Z 150 2005-12-26T13:00:05Z 152.30000000000001 2005-12-26T13:00:09Z 155.19999999999999 2005-12-26T13:00:14Z 157.59999999999999 2005-12-26T13:00:16Z 160.09999999999999 2005-12-26T13:00:19Z 162.69999999999999 2005-12-26T13:00:23Z 165.40000000000001 2005-12-26T13:00:26Z 168.19999999999999 2005-12-26T13:00:28Z 171 2005-12-26T13:00:31Z 173.90000000000001 2005-12-26T13:00:35Z 177 2005-12-26T13:00:38Z 180.30000000000001 2005-12-26T13:00:41Z 184 2005-12-26T13:00:43Z 187.40000000000001 2005-12-26T13:00:46Z 189.80000000000001 2005-12-26T13:00:49Z 193.5 2005-12-26T13:00:51Z 194.80000000000001 2005-12-26T13:00:53Z 197.19999999999999 2005-12-26T13:00:54Z 199.69999999999999 2005-12-26T13:00:57Z 202.30000000000001 2005-12-26T13:00:58Z 204.5 2005-12-26T13:01:01Z 205.80000000000001 2005-12-26T13:01:02Z 209 2005-12-26T13:01:05Z 210.59999999999999 2005-12-26T13:01:06Z 211.69999999999999 2005-12-26T13:01:09Z 212.59999999999999 2005-12-26T13:01:10Z 213.40000000000001 2005-12-26T13:01:13Z 214.09999999999999 2005-12-26T13:01:14Z 214.90000000000001 2005-12-26T13:01:17Z 215.90000000000001 2005-12-26T13:01:18Z 216.90000000000001 2005-12-26T13:01:21Z 218 2005-12-26T13:01:22Z 219 2005-12-26T13:01:25Z 220.19999999999999 2005-12-26T13:01:26Z 221.40000000000001 2005-12-26T13:01:29Z 222.69999999999999 2005-12-26T13:01:30Z 226.59999999999999 2005-12-26T13:01:33Z 229.30000000000001 2005-12-26T13:01:35Z 231.19999999999999 2005-12-26T13:01:37Z 233.59999999999999 2005-12-26T13:01:39Z 235.69999999999999 2005-12-26T13:01:40Z 237.59999999999999 2005-12-26T13:01:43Z 239.09999999999999 2005-12-26T13:01:44Z 240.30000000000001 2005-12-26T13:01:47Z 241.30000000000001 2005-12-26T13:01:48Z 242 2005-12-26T13:01:51Z 242.59999999999999 2005-12-26T13:01:52Z 244.40000000000001 2005-12-26T13:01:55Z 245.59999999999999 2005-12-26T13:01:56Z 246.59999999999999 2005-12-26T13:01:59Z 247.90000000000001 2005-12-26T13:02:00Z 249 2005-12-26T13:02:03Z 250.09999999999999 2005-12-26T13:02:04Z 251.09999999999999 2005-12-26T13:02:07Z 251.59999999999999 2005-12-26T13:02:08Z 253 2005-12-26T13:02:11Z 254.40000000000001 2005-12-26T13:02:12Z 255.90000000000001 2005-12-26T13:02:15Z 257.60000000000002 2005-12-26T13:02:16Z 259.30000000000001 2005-12-26T13:02:19Z 261.30000000000001 2005-12-26T13:02:20Z 263 2005-12-26T13:02:23Z 265.39999999999998 2005-12-26T13:02:24Z 267.60000000000002 2005-12-26T13:02:27Z 270.30000000000001 2005-12-26T13:02:29Z 273.30000000000001 2005-12-26T13:02:31Z 276.10000000000002 2005-12-26T13:02:33Z 278.69999999999999 2005-12-26T13:02:34Z 281.30000000000001 2005-12-26T13:02:37Z 284 2005-12-26T13:02:38Z 286.39999999999998 2005-12-26T13:02:41Z 289 2005-12-26T13:02:42Z 291.69999999999999 2005-12-26T13:02:45Z 294.39999999999998 2005-12-26T13:02:46Z 297.10000000000002 2005-12-26T13:02:49Z 299.5 2005-12-26T13:02:50Z 302.80000000000001 2005-12-26T13:02:54Z 303.69999999999999 2005-12-26T13:02:54Z 305.39999999999998 2005-12-26T13:02:57Z 306.89999999999998 2005-12-26T13:03:00Z 308 2005-12-26T13:03:01Z 308.89999999999998 2005-12-26T13:03:02Z 309.60000000000002 2005-12-26T13:03:05Z 309.89999999999998 2005-12-26T13:03:06Z 310 2005-12-26T13:03:09Z 309.69999999999999 2005-12-26T13:03:10Z 309 2005-12-26T13:03:13Z 308 2005-12-26T13:03:14Z 306.69999999999999 2005-12-26T13:03:17Z 305.10000000000002 2005-12-26T13:03:18Z 303.30000000000001 2005-12-26T13:03:21Z 301.10000000000002 2005-12-26T13:03:23Z 298.5 2005-12-26T13:03:25Z 295.60000000000002 2005-12-26T13:03:27Z 292.5 2005-12-26T13:03:28Z 289.5 2005-12-26T13:03:31Z 286.5 2005-12-26T13:03:32Z 283.5 2005-12-26T13:03:35Z 280.19999999999999 2005-12-26T13:03:36Z 276.89999999999998 2005-12-26T13:03:39Z 273.5 2005-12-26T13:03:40Z 269.89999999999998 2005-12-26T13:03:43Z 266.30000000000001 2005-12-26T13:03:44Z 264.39999999999998 2005-12-26T13:03:47Z 263.19999999999999 2005-12-26T13:03:48Z 262.39999999999998 2005-12-26T13:03:51Z 261.69999999999999 2005-12-26T13:03:52Z 261 2005-12-26T13:03:55Z 260.19999999999999 2005-12-26T13:03:56Z 259.10000000000002 2005-12-26T13:03:59Z 254.40000000000001 2005-12-26T13:04:00Z 249.69999999999999 2005-12-26T13:04:03Z 245.19999999999999 2005-12-26T13:04:04Z 240.80000000000001 2005-12-26T13:04:07Z 236.5 2005-12-26T13:04:08Z 232.09999999999999 2005-12-26T13:04:11Z 227.80000000000001 2005-12-26T13:04:12Z 225.30000000000001 2005-12-26T13:04:15Z 223.40000000000001 2005-12-26T13:04:17Z 221.80000000000001 2005-12-26T13:04:19Z 220.40000000000001 2005-12-26T13:04:21Z 218.80000000000001 2005-12-26T13:04:22Z 217.30000000000001 2005-12-26T13:04:25Z 210.5 2005-12-26T13:04:26Z 206.90000000000001 2005-12-26T13:04:29Z 202 2005-12-26T13:04:30Z 197 2005-12-26T13:04:33Z 192.30000000000001 2005-12-26T13:04:34Z 187.90000000000001 2005-12-26T13:04:37Z 183.80000000000001 2005-12-26T13:04:38Z 179.40000000000001 2005-12-26T13:04:41Z 175.09999999999999 2005-12-26T13:04:42Z 170.59999999999999 2005-12-26T13:04:45Z 166.80000000000001 2005-12-26T13:04:46Z 162.80000000000001 2005-12-26T13:04:49Z 158.5 2005-12-26T13:04:50Z 154.19999999999999 2005-12-26T13:04:53Z 148 2005-12-26T13:04:56Z 146 2005-12-26T13:04:57Z 142.40000000000001 2005-12-26T13:04:58Z 138.19999999999999 2005-12-26T13:05:01Z 134.69999999999999 2005-12-26T13:05:02Z 132.59999999999999 2005-12-26T13:05:05Z 130.80000000000001 2005-12-26T13:05:06Z 129.19999999999999 2005-12-26T13:05:09Z 127.90000000000001 2005-12-26T13:05:11Z 127.2 2005-12-26T13:05:13Z 126.90000000000001 2005-12-26T13:05:15Z 121.7 2005-12-26T13:05:16Z 117.3 2005-12-26T13:05:19Z 112.59999999999999 2005-12-26T13:05:20Z 108.3 2005-12-26T13:05:23Z 103.8 2005-12-26T13:05:24Z 99 2005-12-26T13:05:27Z 94.700000000000003 2005-12-26T13:05:28Z 90.400000000000006 2005-12-26T13:05:31Z 86 2005-12-26T13:05:32Z 81.5 2005-12-26T13:05:35Z 77.099999999999994 2005-12-26T13:05:36Z 72.400000000000006 2005-12-26T13:05:39Z 68 2005-12-26T13:05:42Z 64.799999999999997 2005-12-26T13:05:43Z 63 2005-12-26T13:05:44Z 60.399999999999999 2005-12-26T13:05:47Z 58.799999999999997 2005-12-26T13:05:48Z 57.600000000000001 2005-12-26T13:05:51Z 56.600000000000001 2005-12-26T13:05:52Z 56.700000000000003 2005-12-26T13:05:55Z 57.200000000000003 2005-12-26T13:05:56Z 57.299999999999997 2005-12-26T13:05:59Z 57.399999999999999 2005-12-26T13:05:59Z 57.700000000000003 2005-12-26T13:06:02Z 58 2005-12-26T13:06:03Z 58.100000000000001 2005-12-26T13:06:06Z 60.5 2005-12-26T13:06:07Z 62.899999999999999 2005-12-26T13:06:10Z 65.299999999999997 2005-12-26T13:06:11Z 67.799999999999997 2005-12-26T13:06:14Z 70.400000000000006 2005-12-26T13:06:15Z 73 2005-12-26T13:06:18Z 75.400000000000006 2005-12-26T13:06:19Z 77.5 2005-12-26T13:06:22Z 80 2005-12-26T13:06:23Z 82.299999999999997 2005-12-26T13:06:26Z 84.400000000000006 2005-12-26T13:06:27Z 86.900000000000006 2005-12-26T13:06:30Z 89.200000000000003 2005-12-26T13:06:32Z 91.299999999999997 2005-12-26T13:06:34Z 93.5 2005-12-26T13:06:36Z 95.5 2005-12-26T13:06:37Z 97.5 2005-12-26T13:06:40Z 99.799999999999997 2005-12-26T13:06:41Z 101.5 2005-12-26T13:06:44Z 103 2005-12-26T13:06:45Z 104.2 2005-12-26T13:06:48Z 105.5 2005-12-26T13:06:49Z 106.5 2005-12-26T13:06:52Z 107 2005-12-26T13:06:53Z 107.40000000000001 2005-12-26T13:06:57Z 107.5 2005-12-26T13:06:57Z 107.5 2005-12-26T13:07:00Z 106.8 2005-12-26T13:07:01Z 105.90000000000001 2005-12-26T13:07:04Z 104.3 2005-12-26T13:07:05Z 102.3 2005-12-26T13:07:08Z 99.900000000000006 2005-12-26T13:07:09Z 97.5 2005-12-26T13:07:12Z 94.599999999999994 2005-12-26T13:07:13Z 91.299999999999997 2005-12-26T13:07:16Z 87.900000000000006 2005-12-26T13:07:17Z 84.299999999999997 2005-12-26T13:07:20Z 80.599999999999994 2005-12-26T13:07:21Z 77.200000000000003 2005-12-26T13:07:24Z 73.599999999999994 2005-12-26T13:07:26Z 69.799999999999997 2005-12-26T13:07:28Z 65.900000000000006 2005-12-26T13:07:30Z 62.100000000000001 2005-12-26T13:07:31Z 58.600000000000001 2005-12-26T13:07:34Z 54.700000000000003 2005-12-26T13:07:35Z 51.100000000000001 2005-12-26T13:07:38Z 47.600000000000001 2005-12-26T13:07:39Z 44.5 2005-12-26T13:07:42Z 41.200000000000003 2005-12-26T13:07:43Z 38.600000000000001 2005-12-26T13:07:46Z 36.5 2005-12-26T13:07:47Z 34.299999999999997 2005-12-26T13:07:50Z 32.5 2005-12-26T13:07:51Z 30.899999999999999 2005-12-26T13:07:54Z 29.699999999999999 2005-12-26T13:07:55Z 28.600000000000001 2005-12-26T13:07:58Z 28 2005-12-26T13:07:59Z 27.399999999999999 2005-12-26T13:08:02Z 27 2005-12-26T13:08:03Z 26.600000000000001 2005-12-26T13:08:06Z 26.300000000000001 2005-12-26T13:08:07Z 25.899999999999999 2005-12-26T13:08:10Z 25.600000000000001 2005-12-26T13:08:11Z 25.5 2005-12-26T13:08:14Z 25.199999999999999 2005-12-26T13:08:15Z 24.800000000000001 2005-12-26T13:08:18Z 24.600000000000001 2005-12-26T13:08:20Z 24.199999999999999 2005-12-26T13:08:22Z 23.899999999999999 2005-12-26T13:08:24Z 23.600000000000001 2005-12-26T13:08:25Z 23.300000000000001 2005-12-26T13:08:28Z 23.5 2005-12-26T13:08:29Z 23.600000000000001 2005-12-26T13:08:32Z 24.800000000000001 2005-12-26T13:08:33Z 25.5 2005-12-26T13:08:36Z 25.899999999999999 2005-12-26T13:08:37Z 26.199999999999999 2005-12-26T13:08:40Z 30.399999999999999 2005-12-26T13:08:41Z 34 2005-12-26T13:08:44Z 37.5 2005-12-26T13:08:45Z 41 2005-12-26T13:08:48Z 44.600000000000001 2005-12-26T13:08:49Z 47.899999999999999 2005-12-26T13:08:52Z 51.299999999999997 2005-12-26T13:08:53Z 54.399999999999999 2005-12-26T13:08:56Z 59 2005-12-26T13:08:59Z 60.600000000000001 2005-12-26T13:09:00Z 63.700000000000003 2005-12-26T13:09:01Z 66.599999999999994 2005-12-26T13:09:04Z 69.400000000000006 2005-12-26T13:09:05Z 70.799999999999997 2005-12-26T13:09:08Z 71.799999999999997 2005-12-26T13:09:09Z 72.599999999999994 2005-12-26T13:09:12Z 75.599999999999994 2005-12-26T13:09:14Z 77.799999999999997 2005-12-26T13:09:16Z 79.799999999999997 2005-12-26T13:09:18Z 81.299999999999997 2005-12-26T13:09:19Z 82.700000000000003 2005-12-26T13:09:22Z 83.900000000000006 2005-12-26T13:09:23Z 84.799999999999997 2005-12-26T13:09:26Z 85.599999999999994 2005-12-26T13:09:27Z 86.299999999999997 2005-12-26T13:09:30Z 86.799999999999997 2005-12-26T13:09:31Z 86.900000000000006 2005-12-26T13:09:34Z 86.700000000000003 2005-12-26T13:09:35Z 86.200000000000003 2005-12-26T13:09:38Z 85.5 2005-12-26T13:09:39Z 84.700000000000003 2005-12-26T13:09:42Z 83.400000000000006 2005-12-26T13:09:43Z 82 2005-12-26T13:09:46Z 80.200000000000003 2005-12-26T13:09:47Z 79.099999999999994 2005-12-26T13:09:50Z 77.799999999999997 2005-12-26T13:09:51Z 76.700000000000003 2005-12-26T13:09:54Z 76.099999999999994 2005-12-26T13:09:55Z 74.700000000000003 2005-12-26T13:09:58Z 73.5 2005-12-26T13:09:59Z 72.200000000000003 2005-12-26T13:10:02Z 70.799999999999997 2005-12-26T13:10:03Z 69.400000000000006 2005-12-26T13:10:06Z 68.200000000000003 2005-12-26T13:10:08Z 66.799999999999997 2005-12-26T13:10:10Z 65.5 2005-12-26T13:10:12Z 64.299999999999997 2005-12-26T13:10:13Z 62.799999999999997 2005-12-26T13:10:16Z 61.299999999999997 2005-12-26T13:10:17Z 59.700000000000003 2005-12-26T13:10:20Z 58.299999999999997 2005-12-26T13:10:21Z 56.799999999999997 2005-12-26T13:10:24Z 55.299999999999997 2005-12-26T13:10:25Z 54.200000000000003 2005-12-26T13:10:28Z 52.700000000000003 2005-12-26T13:10:29Z 51.299999999999997 2005-12-26T13:10:32Z 49.899999999999999 2005-12-26T13:10:33Z 48.600000000000001 2005-12-26T13:10:36Z 47.399999999999999 2005-12-26T13:10:37Z 46.600000000000001 2005-12-26T13:10:40Z 46 2005-12-26T13:10:41Z 45.5 2005-12-26T13:10:44Z 45.399999999999999 2005-12-26T13:10:45Z 45.299999999999997 2005-12-26T13:10:48Z 45.200000000000003 2005-12-26T13:10:49Z 45.200000000000003 2005-12-26T13:10:52Z 45.200000000000003 2005-12-26T13:10:53Z 45.100000000000001 2005-12-26T13:10:56Z 45.100000000000001 2005-12-26T13:10:57Z 46.5 2005-12-26T13:11:00Z 47 2005-12-26T13:11:02Z 47.899999999999999 2005-12-26T13:11:04Z 49.299999999999997 2005-12-26T13:11:06Z 51.200000000000003 2005-12-26T13:11:07Z 53.5 2005-12-26T13:11:10Z 56.299999999999997 2005-12-26T13:11:11Z 59.200000000000003 2005-12-26T13:11:14Z 62.700000000000003 2005-12-26T13:11:15Z 66.200000000000003 2005-12-26T13:11:18Z 69.5 2005-12-26T13:11:19Z 72.700000000000003 2005-12-26T13:11:22Z 75.200000000000003 2005-12-26T13:11:23Z 78 2005-12-26T13:11:26Z 81 2005-12-26T13:11:27Z 84.200000000000003 2005-12-26T13:11:30Z 87.299999999999997 2005-12-26T13:11:31Z 90.5 2005-12-26T13:11:34Z 93.5 2005-12-26T13:11:35Z 96.700000000000003 2005-12-26T13:11:38Z 98.400000000000006 2005-12-26T13:11:39Z 99.5 2005-12-26T13:11:42Z 100.40000000000001 2005-12-26T13:11:43Z 103.90000000000001 2005-12-26T13:11:46Z 105.2 2005-12-26T13:11:47Z 106.09999999999999 2005-12-26T13:11:50Z 107 2005-12-26T13:11:51Z 110 2005-12-26T13:11:54Z 113.40000000000001 2005-12-26T13:11:57Z 115.40000000000001 2005-12-26T13:12:00Z 117.40000000000001 2005-12-26T13:12:02Z 118.3 2005-12-26T13:12:05Z 118.90000000000001 2005-12-26T13:12:06Z 119.5 2005-12-26T13:12:09Z 120.5 2005-12-26T13:12:12Z 120.40000000000001 2005-12-26T13:12:21Z 120.40000000000001 2005-12-26T13:12:24Z 120.40000000000001 2005-12-26T13:12:27Z 119.90000000000001 2005-12-26T13:12:29Z 117.2 2005-12-26T13:12:52Z 117.7 2005-12-26T13:12:54Z 118.7 2005-12-26T13:12:55Z 120.8 2005-12-26T13:12:59Z 122.5 2005-12-26T13:13:03Z 124.7 2005-12-26T13:13:07Z 126.3 2005-12-26T13:13:10Z 128.19999999999999 2005-12-26T13:13:12Z 130 2005-12-26T13:13:15Z 132.09999999999999 2005-12-26T13:13:19Z 134 2005-12-26T13:13:22Z 135.90000000000001 2005-12-26T13:13:25Z 137.5 2005-12-26T13:13:27Z 139 2005-12-26T13:13:30Z 139.5 2005-12-26T13:13:34Z 139.80000000000001 2005-12-26T13:13:37Z 139.90000000000001 2005-12-26T13:13:39Z 140 2005-12-26T13:13:42Z 140 2005-12-26T13:13:46Z 140 2005-12-26T13:13:49Z 140 2005-12-26T13:13:50Z 138.40000000000001 2005-12-26T13:13:53Z 137.19999999999999 2005-12-26T13:13:53Z 134.59999999999999 2005-12-26T13:13:56Z 132.30000000000001 2005-12-26T13:13:57Z 131.09999999999999 2005-12-26T13:14:00Z 130 2005-12-26T13:14:01Z 127.8 2005-12-26T13:14:04Z 125.5 2005-12-26T13:14:05Z 123.40000000000001 2005-12-26T13:14:08Z 121 2005-12-26T13:14:09Z 118.8 2005-12-26T13:14:12Z 116.59999999999999 2005-12-26T13:14:13Z 114.3 2005-12-26T13:14:16Z 112 2005-12-26T13:14:17Z 110 2005-12-26T13:14:20Z 108.40000000000001 2005-12-26T13:14:21Z 107.40000000000001 2005-12-26T13:14:24Z 106.2 2005-12-26T13:14:25Z 105.09999999999999 2005-12-26T13:14:28Z 103.90000000000001 2005-12-26T13:14:29Z 102.90000000000001 2005-12-26T13:14:32Z 101.7 2005-12-26T13:14:33Z 100.5 2005-12-26T13:14:36Z 99.700000000000003 2005-12-26T13:14:38Z 98.700000000000003 2005-12-26T13:14:40Z 97.900000000000006 2005-12-26T13:14:42Z 96.900000000000006 2005-12-26T13:14:43Z 95.700000000000003 2005-12-26T13:14:46Z 94.599999999999994 2005-12-26T13:14:47Z 93.5 2005-12-26T13:14:50Z 92.5 2005-12-26T13:14:51Z 91.5 2005-12-26T13:14:54Z 90.400000000000006 2005-12-26T13:14:55Z 89.200000000000003 2005-12-26T13:14:58Z 88.200000000000003 2005-12-26T13:14:59Z 87.5 2005-12-26T13:15:02Z 86.799999999999997 2005-12-26T13:15:05Z 86.700000000000003 2005-12-26T13:15:06Z 86 2005-12-26T13:15:07Z 85.5 2005-12-26T13:15:10Z 85 2005-12-26T13:15:11Z 84.700000000000003 2005-12-26T13:15:14Z 83.5 2005-12-26T13:15:15Z 82.200000000000003 2005-12-26T13:15:18Z 81.400000000000006 2005-12-26T13:15:19Z 80.799999999999997 2005-12-26T13:15:22Z 79.5 2005-12-26T13:15:23Z 78.599999999999994 2005-12-26T13:15:26Z 78.099999999999994 2005-12-26T13:15:27Z 78 2005-12-26T13:15:30Z 78.099999999999994 2005-12-26T13:15:33Z 78.099999999999994 2005-12-26T13:15:34Z 78.099999999999994 2005-12-26T13:15:34Z 77.900000000000006 2005-12-26T13:15:37Z 78.900000000000006 2005-12-26T13:15:38Z 79 2005-12-26T13:15:41Z 79.200000000000003 2005-12-26T13:15:42Z 79.599999999999994 2005-12-26T13:15:45Z 80.099999999999994 2005-12-26T13:15:46Z 80.799999999999997 2005-12-26T13:15:49Z 81.099999999999994 2005-12-26T13:15:50Z 81.599999999999994 2005-12-26T13:15:53Z 82.200000000000003 2005-12-26T13:15:54Z 82.5 2005-12-26T13:15:57Z 83 2005-12-26T13:15:59Z 83.5 2005-12-26T13:16:01Z 83.900000000000006 2005-12-26T13:16:03Z 84.400000000000006 2005-12-26T13:16:05Z 84.599999999999994 2005-12-26T13:16:07Z 85.299999999999997 2005-12-26T13:16:08Z 85.700000000000003 2005-12-26T13:16:11Z 86.299999999999997 2005-12-26T13:16:12Z 86.700000000000003 2005-12-26T13:16:15Z 87 2005-12-26T13:16:16Z 87.700000000000003 2005-12-26T13:16:19Z 88.099999999999994 2005-12-26T13:16:20Z 89.5 2005-12-26T13:16:23Z 91.400000000000006 2005-12-26T13:16:24Z 92.799999999999997 2005-12-26T13:16:27Z 94.599999999999994 2005-12-26T13:16:28Z 96.299999999999997 2005-12-26T13:16:31Z 98.099999999999994 2005-12-26T13:16:32Z 99.700000000000003 2005-12-26T13:16:35Z 101.5 2005-12-26T13:16:36Z 103 2005-12-26T13:16:39Z 104.59999999999999 2005-12-26T13:16:40Z 106.2 2005-12-26T13:16:43Z 108 2005-12-26T13:16:44Z 109.7 2005-12-26T13:16:47Z 111.2 2005-12-26T13:16:48Z 111.8 2005-12-26T13:16:50Z 113.5 2005-12-26T13:16:51Z 114.90000000000001 2005-12-26T13:16:54Z 116.2 2005-12-26T13:16:55Z 117 2005-12-26T13:16:58Z 117.7 2005-12-26T13:16:59Z 118.2 2005-12-26T13:17:02Z 117.90000000000001 2005-12-26T13:17:03Z 117.2 2005-12-26T13:17:06Z 116.59999999999999 2005-12-26T13:17:07Z 115.5 2005-12-26T13:17:10Z 113.8 2005-12-26T13:17:11Z 112.5 2005-12-26T13:17:14Z 110.90000000000001 2005-12-26T13:17:15Z 109.7 2005-12-26T13:17:18Z 108.09999999999999 2005-12-26T13:17:20Z 106.5 2005-12-26T13:17:22Z 105 2005-12-26T13:17:24Z 103.3 2005-12-26T13:17:25Z 101.7 2005-12-26T13:17:28Z 100 2005-12-26T13:17:29Z 98.700000000000003 2005-12-26T13:17:32Z 96.900000000000006 2005-12-26T13:17:33Z 95.400000000000006 2005-12-26T13:17:36Z 93.599999999999994 2005-12-26T13:17:37Z 92 2005-12-26T13:17:40Z 90.099999999999994 2005-12-26T13:17:41Z 88.299999999999997 2005-12-26T13:17:44Z 86.5 2005-12-26T13:17:45Z 84.799999999999997 2005-12-26T13:17:48Z 83.200000000000003 2005-12-26T13:17:49Z 81.5 2005-12-26T13:17:52Z 80 2005-12-26T13:17:53Z 78.299999999999997 2005-12-26T13:17:56Z 76.599999999999994 2005-12-26T13:17:57Z 75.299999999999997 2005-12-26T13:18:00Z 73.700000000000003 2005-12-26T13:18:01Z 72 2005-12-26T13:18:04Z 70.099999999999994 2005-12-26T13:18:05Z 68.5 2005-12-26T13:18:08Z 67.200000000000003 2005-12-26T13:18:09Z 65.599999999999994 2005-12-26T13:18:12Z 64.099999999999994 2005-12-26T13:18:14Z 62.799999999999997 2005-12-26T13:18:16Z 62 2005-12-26T13:18:18Z 62 2005-12-26T13:18:19Z 62.5 2005-12-26T13:18:22Z 63.5 2005-12-26T13:18:23Z 65.099999999999994 2005-12-26T13:18:26Z 67.099999999999994 2005-12-26T13:18:27Z 69.799999999999997 2005-12-26T13:18:30Z 72.900000000000006 2005-12-26T13:18:31Z 76.099999999999994 2005-12-26T13:18:34Z 79.400000000000006 2005-12-26T13:18:35Z 82.400000000000006 2005-12-26T13:18:38Z 85 2005-12-26T13:18:39Z 87.700000000000003 2005-12-26T13:18:42Z 90.799999999999997 2005-12-26T13:18:43Z 93.599999999999994 2005-12-26T13:18:46Z 96.099999999999994 2005-12-26T13:18:47Z 98.299999999999997 2005-12-26T13:18:50Z 100.2 2005-12-26T13:18:51Z 101.8 2005-12-26T13:18:54Z 103.2 2005-12-26T13:18:55Z 103.59999999999999 2005-12-26T13:18:58Z 104.59999999999999 2005-12-26T13:18:59Z 105.2 2005-12-26T13:19:02Z 105.3 2005-12-26T13:19:03Z 105.2 2005-12-26T13:19:06Z 104.40000000000001 2005-12-26T13:19:09Z 104 2005-12-26T13:19:10Z 102.7 2005-12-26T13:19:12Z 101.2 2005-12-26T13:19:13Z 99.599999999999994 2005-12-26T13:19:16Z 97.900000000000006 2005-12-26T13:19:17Z 96.400000000000006 2005-12-26T13:19:20Z 94.5 2005-12-26T13:19:21Z 92.900000000000006 2005-12-26T13:19:24Z 91.299999999999997 2005-12-26T13:19:25Z 90.099999999999994 2005-12-26T13:19:28Z 89.299999999999997 2005-12-26T13:19:29Z 88.799999999999997 2005-12-26T13:19:32Z 88.599999999999994 2005-12-26T13:19:33Z 88.299999999999997 2005-12-26T13:19:36Z 88.799999999999997 2005-12-26T13:19:37Z 89.599999999999994 2005-12-26T13:19:40Z 90.299999999999997 2005-12-26T13:19:41Z 90.799999999999997 2005-12-26T13:19:44Z 91.299999999999997 2005-12-26T13:19:45Z 91.900000000000006 2005-12-26T13:19:48Z 92.200000000000003 2005-12-26T13:19:49Z 92.400000000000006 2005-12-26T13:19:52Z 92.5 2005-12-26T13:19:53Z 91.799999999999997 2005-12-26T13:19:56Z 91.200000000000003 2005-12-26T13:19:57Z 90.799999999999997 2005-12-26T13:20:00Z 90 2005-12-26T13:20:02Z 89.900000000000006 2005-12-26T13:20:04Z 89.700000000000003 2005-12-26T13:20:06Z 87.799999999999997 2005-12-26T13:20:07Z 86.900000000000006 2005-12-26T13:20:10Z 86 2005-12-26T13:20:11Z 84.799999999999997 2005-12-26T13:20:14Z 83.700000000000003 2005-12-26T13:20:15Z 82.700000000000003 2005-12-26T13:20:18Z 81.299999999999997 2005-12-26T13:20:19Z 80 2005-12-26T13:20:22Z 79.099999999999994 2005-12-26T13:20:23Z 78.099999999999994 2005-12-26T13:20:26Z 77.700000000000003 2005-12-26T13:20:27Z 77.900000000000006 2005-12-26T13:20:30Z 78.299999999999997 2005-12-26T13:20:31Z 78.400000000000006 2005-12-26T13:20:34Z 78.599999999999994 2005-12-26T13:20:35Z 78.700000000000003 2005-12-26T13:20:38Z 78.700000000000003 2005-12-26T13:20:39Z 79.5 2005-12-26T13:20:42Z 80.299999999999997 2005-12-26T13:20:43Z 81 2005-12-26T13:20:46Z 81.400000000000006 2005-12-26T13:20:47Z 81.700000000000003 2005-12-26T13:20:50Z 81.099999999999994 2005-12-26T13:20:51Z 80.200000000000003 2005-12-26T13:20:54Z 79.599999999999994 2005-12-26T13:20:56Z 79.099999999999994 2005-12-26T13:20:58Z 78.700000000000003 2005-12-26T13:21:00Z 78.200000000000003 2005-12-26T13:21:01Z 77.799999999999997 2005-12-26T13:21:04Z 77.299999999999997 2005-12-26T13:21:05Z 76.900000000000006 2005-12-26T13:21:08Z 76.400000000000006 2005-12-26T13:21:09Z 75.799999999999997 2005-12-26T13:21:12Z 75.299999999999997 2005-12-26T13:21:13Z 75 2005-12-26T13:21:16Z 75.400000000000006 2005-12-26T13:21:17Z 75.799999999999997 2005-12-26T13:21:20Z 78.299999999999997 2005-12-26T13:21:21Z 80.099999999999994 2005-12-26T13:21:25Z 82 2005-12-26T13:21:25Z 82.700000000000003 2005-12-26T13:21:28Z 83.200000000000003 2005-12-26T13:21:29Z 83.799999999999997 2005-12-26T13:21:32Z 83.5 2005-12-26T13:21:33Z 83.5 2005-12-26T13:21:36Z 82.599999999999994 2005-12-26T13:21:37Z 81.299999999999997 2005-12-26T13:21:40Z 80.099999999999994 2005-12-26T13:21:41Z 77.900000000000006 2005-12-26T13:21:44Z 77.200000000000003 2005-12-26T13:21:45Z 75.799999999999997 2005-12-26T13:21:48Z 74.900000000000006 2005-12-26T13:21:50Z 73.299999999999997 2005-12-26T13:21:52Z 72.5 2005-12-26T13:21:54Z 71.900000000000006 2005-12-26T13:21:55Z 71.5 2005-12-26T13:21:58Z 71.200000000000003 2005-12-26T13:21:59Z 72.599999999999994 2005-12-26T13:22:02Z 74 2005-12-26T13:22:03Z 75 2005-12-26T13:22:06Z 75.900000000000006 2005-12-26T13:22:07Z 77 2005-12-26T13:22:11Z 77.099999999999994 2005-12-26T13:22:11Z 77.400000000000006 2005-12-26T13:22:14Z 76.799999999999997 2005-12-26T13:22:15Z 75.400000000000006 2005-12-26T13:22:18Z 74 2005-12-26T13:22:19Z 72.700000000000003 2005-12-26T13:22:22Z 71.700000000000003 2005-12-26T13:22:23Z 70.799999999999997 2005-12-26T13:22:26Z 70.099999999999994 2005-12-26T13:22:27Z 69.700000000000003 2005-12-26T13:22:30Z 69.400000000000006 2005-12-26T13:22:31Z 69.099999999999994 2005-12-26T13:22:34Z 68.700000000000003 2005-12-26T13:22:35Z 68.5 2005-12-26T13:22:38Z 68.299999999999997 2005-12-26T13:22:39Z 67.700000000000003 2005-12-26T13:22:42Z 66.799999999999997 2005-12-26T13:22:44Z 66 2005-12-26T13:22:46Z 65 2005-12-26T13:22:48Z 64.299999999999997 2005-12-26T13:22:49Z 63.700000000000003 2005-12-26T13:22:52Z 63.200000000000003 2005-12-26T13:22:53Z 62.200000000000003 2005-12-26T13:22:56Z 61.5 2005-12-26T13:22:57Z 61.299999999999997 2005-12-26T13:23:00Z 61.100000000000001 2005-12-26T13:23:01Z 61 2005-12-26T13:23:02Z 61.799999999999997 2005-12-26T13:23:05Z 62.200000000000003 2005-12-26T13:23:06Z 62.399999999999999 2005-12-26T13:23:09Z 63.5 2005-12-26T13:23:12Z 63.700000000000003 2005-12-26T13:23:13Z 64 2005-12-26T13:23:15Z 64.400000000000006 2005-12-26T13:23:16Z 68.299999999999997 2005-12-26T13:23:19Z 71.799999999999997 2005-12-26T13:23:20Z 74.400000000000006 2005-12-26T13:23:23Z 76 2005-12-26T13:23:24Z 80.200000000000003 2005-12-26T13:23:27Z 83.700000000000003 2005-12-26T13:23:28Z 85.599999999999994 2005-12-26T13:23:31Z 89.299999999999997 2005-12-26T13:23:32Z 91.299999999999997 2005-12-26T13:23:35Z 92.700000000000003 2005-12-26T13:23:36Z 96.400000000000006 2005-12-26T13:23:39Z 99.099999999999994 2005-12-26T13:23:40Z 101.5 2005-12-26T13:23:43Z 104.09999999999999 2005-12-26T13:23:44Z 106 2005-12-26T13:23:47Z 107.8 2005-12-26T13:23:48Z 108.90000000000001 2005-12-26T13:23:51Z 109.8 2005-12-26T13:23:52Z 110.40000000000001 2005-12-26T13:23:55Z 110.90000000000001 2005-12-26T13:23:56Z 112.09999999999999 2005-12-26T13:23:59Z 112.8 2005-12-26T13:24:00Z 113.3 2005-12-26T13:24:03Z 113.8 2005-12-26T13:24:05Z 113.7 2005-12-26T13:24:07Z 113.5 2005-12-26T13:24:09Z 112.8 2005-12-26T13:24:10Z 112.09999999999999 2005-12-26T13:24:13Z 110.8 2005-12-26T13:24:14Z 109.09999999999999 2005-12-26T13:24:17Z 107.09999999999999 2005-12-26T13:24:18Z 104.7 2005-12-26T13:24:21Z 103 2005-12-26T13:24:22Z 101.7 2005-12-26T13:24:25Z 100.90000000000001 2005-12-26T13:24:26Z 100.5 2005-12-26T13:24:29Z 100.40000000000001 2005-12-26T13:24:30Z 101 2005-12-26T13:24:33Z 101.40000000000001 2005-12-26T13:24:34Z 102.40000000000001 2005-12-26T13:24:37Z 103.59999999999999 2005-12-26T13:24:38Z 104.59999999999999 2005-12-26T13:24:41Z 105.7 2005-12-26T13:24:42Z 106.3 2005-12-26T13:24:45Z 106.90000000000001 2005-12-26T13:24:46Z 108.09999999999999 2005-12-26T13:24:49Z 109.09999999999999 2005-12-26T13:24:50Z 109.59999999999999 2005-12-26T13:24:53Z 109.90000000000001 2005-12-26T13:24:54Z 110.2 2005-12-26T13:24:57Z 110.5 2005-12-26T13:24:59Z 112.5 2005-12-26T13:25:01Z 114.2 2005-12-26T13:25:03Z 115.90000000000001 2005-12-26T13:25:04Z 117.09999999999999 2005-12-26T13:25:07Z 118 2005-12-26T13:25:08Z 118.7 2005-12-26T13:25:11Z 119.8 2005-12-26T13:25:13Z 119.8 2005-12-26T13:25:13Z 121.7 2005-12-26T13:25:15Z 122.3 2005-12-26T13:25:16Z 124 2005-12-26T13:25:17Z 126.09999999999999 2005-12-26T13:25:20Z 127.8 2005-12-26T13:25:21Z 128.90000000000001 2005-12-26T13:25:24Z 129.80000000000001 2005-12-26T13:25:26Z 130.59999999999999 2005-12-26T13:25:28Z 131.40000000000001 2005-12-26T13:25:30Z 132.19999999999999 2005-12-26T13:25:31Z 132.90000000000001 2005-12-26T13:25:34Z 133.59999999999999 2005-12-26T13:25:35Z 134.30000000000001 2005-12-26T13:25:38Z 134.69999999999999 2005-12-26T13:25:39Z 135.09999999999999 2005-12-26T13:25:42Z 135.40000000000001 2005-12-26T13:25:43Z 135.80000000000001 2005-12-26T13:25:46Z 136 2005-12-26T13:25:47Z 134 2005-12-26T13:25:50Z 131.80000000000001 2005-12-26T13:25:51Z 130.09999999999999 2005-12-26T13:25:54Z 126.2 2005-12-26T13:25:55Z 122.59999999999999 2005-12-26T13:25:58Z 118.90000000000001 2005-12-26T13:25:59Z 115.09999999999999 2005-12-26T13:26:02Z 111.5 2005-12-26T13:26:03Z 108.7 2005-12-26T13:26:06Z 104.59999999999999 2005-12-26T13:26:07Z 101.09999999999999 2005-12-26T13:26:10Z 98 2005-12-26T13:26:11Z 93.200000000000003 2005-12-26T13:26:14Z 92.299999999999997 2005-12-26T13:26:15Z 91 2005-12-26T13:26:18Z 89.900000000000006 2005-12-26T13:26:20Z 89.099999999999994 2005-12-26T13:26:22Z 88.5 2005-12-26T13:26:24Z 88.099999999999994 2005-12-26T13:26:25Z 87.400000000000006 2005-12-26T13:26:26Z 86.700000000000003 2005-12-26T13:26:29Z 86.099999999999994 2005-12-26T13:26:30Z 85.299999999999997 2005-12-26T13:26:33Z 84.599999999999994 2005-12-26T13:26:34Z 83.099999999999994 2005-12-26T13:26:37Z 82 2005-12-26T13:26:40Z 81.5 2005-12-26T13:26:41Z 81.200000000000003 2005-12-26T13:26:44Z 81 2005-12-26T13:26:45Z 80.900000000000006 2005-12-26T13:26:47Z 80.799999999999997 2005-12-26T13:26:49Z 80.799999999999997 2005-12-26T13:26:51Z 80.799999999999997 2005-12-26T13:26:52Z 80.700000000000003 2005-12-26T13:26:55Z 80.700000000000003 2005-12-26T13:26:56Z 80.700000000000003 2005-12-26T13:26:59Z 80.700000000000003 2005-12-26T13:27:00Z 80.700000000000003 2005-12-26T13:27:01Z 80.700000000000003 2005-12-26T13:27:04Z 80.400000000000006 2005-12-26T13:27:04Z 79.299999999999997 2005-12-26T13:27:07Z 78.400000000000006 2005-12-26T13:27:08Z 77.700000000000003 2005-12-26T13:27:11Z 76.900000000000006 2005-12-26T13:27:12Z 76.200000000000003 2005-12-26T13:27:15Z 75.599999999999994 2005-12-26T13:27:16Z 74.599999999999994 2005-12-26T13:27:19Z 73.799999999999997 2005-12-26T13:27:20Z 73.599999999999994 2005-12-26T13:27:23Z 72.900000000000006 2005-12-26T13:27:26Z 72.799999999999997 2005-12-26T13:27:27Z 72.700000000000003 2005-12-26T13:27:30Z 72.599999999999994 2005-12-26T13:27:31Z 72.5 2005-12-26T13:27:34Z 72.299999999999997 2005-12-26T13:27:39Z 72.400000000000006 2005-12-26T13:27:42Z 70.900000000000006 2005-12-26T13:27:46Z 70.200000000000003 2005-12-26T13:27:51Z 70.200000000000003 2005-12-26T13:27:58Z 70.200000000000003 2005-12-26T13:27:58Z 70.099999999999994 2005-12-26T13:28:01Z 70.099999999999994 2005-12-26T13:28:02Z 70.099999999999994 2005-12-26T13:28:03Z 70 2005-12-26T13:28:06Z 70 2005-12-26T13:28:09Z 70 2005-12-26T13:28:12Z 70.200000000000003 2005-12-26T13:28:16Z 70.299999999999997 2005-12-26T13:28:17Z 70.400000000000006 2005-12-26T13:28:21Z 70.700000000000003 2005-12-26T13:28:24Z 71 2005-12-26T13:28:26Z 71.299999999999997 2005-12-26T13:28:29Z 71.5 2005-12-26T13:28:30Z 71.599999999999994 2005-12-26T13:28:33Z 71.700000000000003 2005-12-26T13:28:35Z 71.799999999999997 2005-12-26T13:28:37Z 71.900000000000006 2005-12-26T13:28:39Z 72 2005-12-26T13:28:40Z 74.799999999999997 2005-12-26T13:28:41Z 77 2005-12-26T13:28:44Z 79.599999999999994 2005-12-26T13:28:45Z 82.200000000000003 2005-12-26T13:28:48Z 84.700000000000003 2005-12-26T13:28:49Z 86.799999999999997 2005-12-26T13:28:52Z 88 2005-12-26T13:28:53Z 88.900000000000006 2005-12-26T13:28:56Z 89.700000000000003 2005-12-26T13:28:57Z 90.099999999999994 2005-12-26T13:28:59Z 90.400000000000006 2005-12-26T13:29:00Z 91.099999999999994 2005-12-26T13:29:02Z 91.900000000000006 2005-12-26T13:29:04Z 94.700000000000003 2005-12-26T13:29:04Z 97.799999999999997 2005-12-26T13:29:07Z 100.40000000000001 2005-12-26T13:29:08Z 102.2 2005-12-26T13:29:11Z 103.59999999999999 2005-12-26T13:29:12Z 104.90000000000001 2005-12-26T13:29:15Z 109.09999999999999 2005-12-26T13:29:16Z 110.59999999999999 2005-12-26T13:29:18Z 113.8 2005-12-26T13:29:19Z 116.8 2005-12-26T13:29:22Z 119.7 2005-12-26T13:29:23Z 122.59999999999999 2005-12-26T13:29:26Z 125.5 2005-12-26T13:29:27Z 128.19999999999999 2005-12-26T13:29:30Z 130.5 2005-12-26T13:29:31Z 132 2005-12-26T13:29:34Z 132.59999999999999 2005-12-26T13:29:34Z 135.80000000000001 2005-12-26T13:29:37Z 137.40000000000001 2005-12-26T13:29:38Z 139.80000000000001 2005-12-26T13:29:41Z 141.09999999999999 2005-12-26T13:29:42Z 142.80000000000001 2005-12-26T13:29:45Z 144.19999999999999 2005-12-26T13:29:46Z 145.09999999999999 2005-12-26T13:29:49Z 145.80000000000001 2005-12-26T13:29:50Z 146.40000000000001 2005-12-26T13:29:53Z 146.90000000000001 2005-12-26T13:29:54Z 147.30000000000001 2005-12-26T13:29:57Z 146.69999999999999 2005-12-26T13:29:58Z 145.59999999999999 2005-12-26T13:30:01Z 144.19999999999999 2005-12-26T13:30:02Z 142.40000000000001 2005-12-26T13:30:05Z 140.19999999999999 2005-12-26T13:30:06Z 137.59999999999999 2005-12-26T13:30:09Z 135.69999999999999 2005-12-26T13:30:10Z 132.69999999999999 2005-12-26T13:30:13Z 129.80000000000001 2005-12-26T13:30:14Z 125.8 2005-12-26T13:30:17Z 124.40000000000001 2005-12-26T13:30:18Z 121.90000000000001 2005-12-26T13:30:21Z 119.90000000000001 2005-12-26T13:30:23Z 118.09999999999999 2005-12-26T13:30:25Z 116.3 2005-12-26T13:30:27Z 114.90000000000001 2005-12-26T13:30:28Z 113.90000000000001 2005-12-26T13:30:31Z 113.3 2005-12-26T13:30:32Z 112.90000000000001 2005-12-26T13:30:35Z 111.90000000000001 2005-12-26T13:30:36Z 111.3 2005-12-26T13:30:39Z 110.5 2005-12-26T13:30:40Z 109.7 2005-12-26T13:30:43Z 109 2005-12-26T13:30:44Z 108.09999999999999 2005-12-26T13:30:47Z 107.40000000000001 2005-12-26T13:30:48Z 106.8 2005-12-26T13:30:51Z 106 2005-12-26T13:30:52Z 105.59999999999999 2005-12-26T13:30:55Z 105.3 2005-12-26T13:30:56Z 105.09999999999999 2005-12-26T13:30:59Z 105 2005-12-26T13:31:00Z 104.90000000000001 2005-12-26T13:31:03Z 104.90000000000001 2005-12-26T13:31:04Z 104.8 2005-12-26T13:31:07Z 104.8 2005-12-26T13:31:08Z 104.8 2005-12-26T13:31:10Z 103.90000000000001 2005-12-26T13:31:11Z 103.2 2005-12-26T13:31:12Z 102.59999999999999 2005-12-26T13:31:15Z 101.09999999999999 2005-12-26T13:31:18Z 100.59999999999999 2005-12-26T13:31:19Z 99.299999999999997 2005-12-26T13:31:21Z 98.5 2005-12-26T13:31:22Z 97.799999999999997 2005-12-26T13:31:25Z 96.700000000000003 2005-12-26T13:31:26Z 95.700000000000003 2005-12-26T13:31:29Z 94.599999999999994 2005-12-26T13:31:30Z 93.799999999999997 2005-12-26T13:31:33Z 93.599999999999994 2005-12-26T13:31:34Z 93.400000000000006 2005-12-26T13:31:37Z 93.700000000000003 2005-12-26T13:31:38Z 94.200000000000003 2005-12-26T13:31:41Z 95.200000000000003 2005-12-26T13:31:42Z 96.200000000000003 2005-12-26T13:31:45Z 98 2005-12-26T13:31:46Z 98.799999999999997 2005-12-26T13:31:49Z 101 2005-12-26T13:31:50Z 103.3 2005-12-26T13:31:53Z 106.09999999999999 2005-12-26T13:31:54Z 108.2 2005-12-26T13:31:57Z 110.7 2005-12-26T13:31:58Z 112.8 2005-12-26T13:32:01Z 114 2005-12-26T13:32:02Z 114.90000000000001 2005-12-26T13:32:05Z 115.59999999999999 2005-12-26T13:32:06Z 116.2 2005-12-26T13:32:09Z 119.90000000000001 2005-12-26T13:32:11Z 122.2 2005-12-26T13:32:13Z 123.59999999999999 2005-12-26T13:32:15Z 124.59999999999999 2005-12-26T13:32:16Z 125.5 2005-12-26T13:32:19Z 125.90000000000001 2005-12-26T13:32:20Z 126.59999999999999 2005-12-26T13:32:21Z 127.40000000000001 2005-12-26T13:32:24Z 128.19999999999999 2005-12-26T13:32:25Z 129.19999999999999 2005-12-26T13:32:28Z 130.19999999999999 2005-12-26T13:32:29Z 131.19999999999999 2005-12-26T13:32:32Z 132.19999999999999 2005-12-26T13:32:33Z 133.30000000000001 2005-12-26T13:32:36Z 135.80000000000001 2005-12-26T13:32:38Z 137.30000000000001 2005-12-26T13:32:40Z 138.5 2005-12-26T13:32:42Z 139.40000000000001 2005-12-26T13:32:43Z 139.90000000000001 2005-12-26T13:32:46Z 140.40000000000001 2005-12-26T13:32:47Z 140.09999999999999 2005-12-26T13:32:50Z 139.30000000000001 2005-12-26T13:32:51Z 138.19999999999999 2005-12-26T13:32:54Z 136.40000000000001 2005-12-26T13:32:55Z 134.30000000000001 2005-12-26T13:32:58Z 131.80000000000001 2005-12-26T13:32:59Z 131.09999999999999 2005-12-26T13:33:00Z 127.5 2005-12-26T13:33:03Z 124.59999999999999 2005-12-26T13:33:05Z 121.8 2005-12-26T13:33:07Z 118.90000000000001 2005-12-26T13:33:09Z 116.2 2005-12-26T13:33:10Z 113.5 2005-12-26T13:33:13Z 110.90000000000001 2005-12-26T13:33:14Z 108.40000000000001 2005-12-26T13:33:17Z 104.09999999999999 2005-12-26T13:33:19Z 102.8 2005-12-26T13:33:21Z 99.799999999999997 2005-12-26T13:33:22Z 96.700000000000003 2005-12-26T13:33:25Z 93.900000000000006 2005-12-26T13:33:26Z 92.299999999999997 2005-12-26T13:33:29Z 89.900000000000006 2005-12-26T13:33:30Z 88.200000000000003 2005-12-26T13:33:33Z 86.700000000000003 2005-12-26T13:33:34Z 85.900000000000006 2005-12-26T13:33:37Z 85.400000000000006 2005-12-26T13:33:38Z 85 2005-12-26T13:33:41Z 84.799999999999997 2005-12-26T13:33:42Z 84.700000000000003 2005-12-26T13:33:45Z 84.700000000000003 2005-12-26T13:33:46Z 84.700000000000003 2005-12-26T13:33:49Z 85.400000000000006 2005-12-26T13:33:50Z 85.700000000000003 2005-12-26T13:33:53Z 86.200000000000003 2005-12-26T13:33:54Z 86.599999999999994 2005-12-26T13:33:57Z 86.700000000000003 2005-12-26T13:33:59Z 87.099999999999994 2005-12-26T13:34:01Z 87.599999999999994 2005-12-26T13:34:03Z 88 2005-12-26T13:34:04Z 88.299999999999997 2005-12-26T13:34:07Z 88.5 2005-12-26T13:34:08Z 88.799999999999997 2005-12-26T13:34:11Z 88.200000000000003 2005-12-26T13:34:12Z 87.5 2005-12-26T13:34:15Z 86.799999999999997 2005-12-26T13:34:16Z 85.200000000000003 2005-12-26T13:34:19Z 83.700000000000003 2005-12-26T13:34:20Z 81.400000000000006 2005-12-26T13:34:23Z 80.299999999999997 2005-12-26T13:34:24Z 78.5 2005-12-26T13:34:27Z 76.700000000000003 2005-12-26T13:34:28Z 74.799999999999997 2005-12-26T13:34:31Z 72.799999999999997 2005-12-26T13:34:32Z 70.900000000000006 2005-12-26T13:34:35Z 68.799999999999997 2005-12-26T13:34:36Z 67.299999999999997 2005-12-26T13:34:39Z 66.400000000000006 2005-12-26T13:34:40Z 65.799999999999997 2005-12-26T13:34:43Z 65.299999999999997 2005-12-26T13:34:44Z 64.799999999999997 2005-12-26T13:34:47Z 63 2005-12-26T13:34:48Z 62.100000000000001 2005-12-26T13:34:51Z 61.600000000000001 2005-12-26T13:34:53Z 60.899999999999999 2005-12-26T13:34:55Z 60.200000000000003 2005-12-26T13:34:57Z 59.399999999999999 2005-12-26T13:34:58Z 58.700000000000003 2005-12-26T13:35:01Z 57.899999999999999 2005-12-26T13:35:02Z 57.399999999999999 2005-12-26T13:35:05Z 55.899999999999999 2005-12-26T13:35:06Z 54 2005-12-26T13:35:09Z 52.299999999999997 2005-12-26T13:35:10Z 50.799999999999997 2005-12-26T13:35:13Z 48.799999999999997 2005-12-26T13:35:14Z 46.799999999999997 2005-12-26T13:35:17Z 45.100000000000001 2005-12-26T13:35:18Z 43.200000000000003 2005-12-26T13:35:21Z 41.700000000000003 2005-12-26T13:35:22Z 40.100000000000001 2005-12-26T13:35:25Z 38.600000000000001 2005-12-26T13:35:26Z 37.200000000000003 2005-12-26T13:35:29Z 35.600000000000001 2005-12-26T13:35:30Z 34.399999999999999 2005-12-26T13:35:33Z 33.5 2005-12-26T13:35:34Z 33.899999999999999 2005-12-26T13:35:37Z 34.299999999999997 2005-12-26T13:35:38Z 34.600000000000001 2005-12-26T13:35:41Z 34.799999999999997 2005-12-26T13:35:42Z 38.299999999999997 2005-12-26T13:35:45Z 40.5 2005-12-26T13:35:47Z 42.600000000000001 2005-12-26T13:35:49Z 44.399999999999999 2005-12-26T13:35:51Z 45.899999999999999 2005-12-26T13:35:52Z 47.399999999999999 2005-12-26T13:35:55Z 48.600000000000001 2005-12-26T13:35:56Z 49.399999999999999 2005-12-26T13:35:59Z 49.899999999999999 2005-12-26T13:36:00Z 50.299999999999997 2005-12-26T13:36:03Z 50.600000000000001 2005-12-26T13:36:04Z 51.100000000000001 2005-12-26T13:36:07Z 51.700000000000003 2005-12-26T13:36:08Z 52.100000000000001 2005-12-26T13:36:11Z 52.5 2005-12-26T13:36:12Z 52.600000000000001 2005-12-26T13:36:15Z 52.700000000000003 2005-12-26T13:36:16Z 52.700000000000003 2005-12-26T13:36:19Z 52.5 2005-12-26T13:36:22Z 52.399999999999999 2005-12-26T13:36:23Z 52.100000000000001 2005-12-26T13:36:24Z 50 2005-12-26T13:36:27Z 49.200000000000003 2005-12-26T13:36:28Z 48.600000000000001 2005-12-26T13:36:31Z 48 2005-12-26T13:36:32Z 47.5 2005-12-26T13:36:35Z 47 2005-12-26T13:36:36Z 46.5 2005-12-26T13:36:39Z 46 2005-12-26T13:36:41Z 45.100000000000001 2005-12-26T13:36:43Z 44.899999999999999 2005-12-26T13:36:43Z 44.5 2005-12-26T13:36:46Z 44.100000000000001 2005-12-26T13:36:47Z 43.799999999999997 2005-12-26T13:36:50Z 43.600000000000001 2005-12-26T13:36:51Z 43.600000000000001 2005-12-26T13:36:53Z 43.600000000000001 2005-12-26T13:36:54Z 43.600000000000001 2005-12-26T13:36:54Z 43.700000000000003 2005-12-26T13:36:55Z 43.799999999999997 2005-12-26T13:36:57Z 43.899999999999999 2005-12-26T13:36:58Z 44.299999999999997 2005-12-26T13:36:59Z 44.5 2005-12-26T13:37:01Z 44.799999999999997 2005-12-26T13:37:02Z 48.100000000000001 2005-12-26T13:37:02Z 51.700000000000003 2005-12-26T13:37:05Z 53.899999999999999 2005-12-26T13:37:06Z 55.399999999999999 2005-12-26T13:37:09Z 56.700000000000003 2005-12-26T13:37:10Z 57.799999999999997 2005-12-26T13:37:13Z 58.100000000000001 2005-12-26T13:37:14Z 58.200000000000003 2005-12-26T13:37:17Z 58.399999999999999 2005-12-26T13:37:18Z 58.700000000000003 2005-12-26T13:37:20Z 59.5 2005-12-26T13:37:21Z 59.799999999999997 2005-12-26T13:37:22Z 60.600000000000001 2005-12-26T13:37:25Z 61.600000000000001 2005-12-26T13:37:26Z 62.299999999999997 2005-12-26T13:37:29Z 62.799999999999997 2005-12-26T13:37:30Z 63.200000000000003 2005-12-26T13:37:33Z 63.5 2005-12-26T13:37:35Z 63.700000000000003 2005-12-26T13:37:37Z 63.700000000000003 2005-12-26T13:37:39Z 63.600000000000001 2005-12-26T13:37:40Z 63.399999999999999 2005-12-26T13:37:43Z 63.200000000000003 2005-12-26T13:37:44Z 63 2005-12-26T13:37:47Z 62.899999999999999 2005-12-26T13:37:48Z 62.799999999999997 2005-12-26T13:37:51Z 62.899999999999999 2005-12-26T13:37:52Z 63.100000000000001 2005-12-26T13:37:55Z 63.799999999999997 2005-12-26T13:37:56Z 64.799999999999997 2005-12-26T13:37:59Z 65.799999999999997 2005-12-26T13:38:00Z 66.799999999999997 2005-12-26T13:38:03Z 67.900000000000006 2005-12-26T13:38:04Z 68.799999999999997 2005-12-26T13:38:07Z 70.200000000000003 2005-12-26T13:38:08Z 74.099999999999994 2005-12-26T13:38:11Z 77.5 2005-12-26T13:38:12Z 79.200000000000003 2005-12-26T13:38:15Z 79.900000000000006 2005-12-26T13:38:16Z 80.400000000000006 2005-12-26T13:38:19Z 80.700000000000003 2005-12-26T13:38:20Z 80.900000000000006 2005-12-26T13:38:23Z 81 2005-12-26T13:38:24Z 81.099999999999994 2005-12-26T13:38:27Z 81.099999999999994 2005-12-26T13:38:29Z 81.200000000000003 2005-12-26T13:38:31Z 81.200000000000003 2005-12-26T13:38:33Z 81.200000000000003 2005-12-26T13:38:34Z 81.200000000000003 2005-12-26T13:38:37Z 81.200000000000003 2005-12-26T13:38:38Z 81.200000000000003 2005-12-26T13:38:41Z 81.200000000000003 2005-12-26T13:38:42Z -236.80000000000001 2005-12-26T13:38:46Z 112.40000000000001 2005-12-26T13:38:47Z 113.7 2005-12-26T13:38:50Z 115.59999999999999 2005-12-26T13:38:51Z 119.5 2005-12-26T13:38:54Z 121.8 2005-12-26T13:38:56Z 123.2 2005-12-26T13:38:58Z 123.59999999999999 2005-12-26T13:39:00Z 124 2005-12-26T13:39:01Z 124.3 2005-12-26T13:39:04Z 124.5 2005-12-26T13:39:05Z 124.59999999999999 2005-12-26T13:39:08Z 124.7 2005-12-26T13:39:09Z 124.7 2005-12-26T13:39:12Z 124.8 2005-12-26T13:39:13Z 124.8 2005-12-26T13:39:16Z 124.8 2005-12-26T13:39:17Z 124.8 2005-12-26T13:39:20Z 124.8 2005-12-26T13:39:21Z 124.59999999999999 2005-12-26T13:39:24Z 123.7 2005-12-26T13:39:25Z 123.3 2005-12-26T13:39:28Z 122.90000000000001 2005-12-26T13:39:29Z 122.59999999999999 2005-12-26T13:39:32Z 121.90000000000001 2005-12-26T13:39:33Z 121.2 2005-12-26T13:39:36Z 120.7 2005-12-26T13:39:37Z 119.40000000000001 2005-12-26T13:39:40Z 118.40000000000001 2005-12-26T13:39:41Z 117.8 2005-12-26T13:39:44Z 116.3 2005-12-26T13:39:45Z 115.09999999999999 2005-12-26T13:39:48Z 113.5 2005-12-26T13:39:50Z 111.90000000000001 2005-12-26T13:39:52Z 110.59999999999999 2005-12-26T13:39:54Z 109.40000000000001 2005-12-26T13:39:55Z 108.8 2005-12-26T13:39:58Z 107.3 2005-12-26T13:39:59Z 106.2 2005-12-26T13:40:02Z 104.59999999999999 2005-12-26T13:40:03Z 103.40000000000001 2005-12-26T13:40:06Z 102.59999999999999 2005-12-26T13:40:07Z 102.09999999999999 2005-12-26T13:40:10Z 101.8 2005-12-26T13:40:11Z 101.59999999999999 2005-12-26T13:40:14Z 101.5 2005-12-26T13:40:15Z 100.8 2005-12-26T13:40:18Z 99 2005-12-26T13:40:19Z 98.400000000000006 2005-12-26T13:40:22Z 97.900000000000006 2005-12-26T13:40:25Z 98 2005-12-26T13:40:26Z 98.200000000000003 2005-12-26T13:40:27Z 98.799999999999997 2005-12-26T13:40:30Z 100.2 2005-12-26T13:40:31Z 102 2005-12-26T13:40:34Z 104.2 2005-12-26T13:40:35Z 106.09999999999999 2005-12-26T13:40:38Z 107.8 2005-12-26T13:40:39Z 108.7 2005-12-26T13:40:42Z 109.3 2005-12-26T13:40:44Z 109.7 2005-12-26T13:40:46Z 110 2005-12-26T13:40:48Z 110.09999999999999 2005-12-26T13:40:49Z 110.2 2005-12-26T13:40:52Z 110.3 2005-12-26T13:40:53Z 110.3 2005-12-26T13:40:56Z 110.3 2005-12-26T13:40:57Z 110.40000000000001 2005-12-26T13:41:00Z 110.40000000000001 2005-12-26T13:41:01Z 110.40000000000001 2005-12-26T13:41:04Z 110.40000000000001 2005-12-26T13:41:05Z -236.80000000000001 2005-12-26T13:41:13Z 99.200000000000003 2005-12-26T13:41:13Z 97.099999999999994 2005-12-26T13:41:16Z 94.900000000000006 2005-12-26T13:41:17Z 92.599999999999994 2005-12-26T13:41:20Z 90.799999999999997 2005-12-26T13:41:21Z 89.299999999999997 2005-12-26T13:41:24Z 87.700000000000003 2005-12-26T13:41:25Z 81.799999999999997 2005-12-26T13:41:28Z 78.099999999999994 2005-12-26T13:41:29Z 75.200000000000003 2005-12-26T13:41:32Z 73.299999999999997 2005-12-26T13:41:33Z 71.900000000000006 2005-12-26T13:41:36Z 71.400000000000006 2005-12-26T13:41:38Z 71.400000000000006 2005-12-26T13:41:40Z 71.799999999999997 2005-12-26T13:41:42Z 72.5 2005-12-26T13:41:43Z 73.5 2005-12-26T13:41:46Z 74.200000000000003 2005-12-26T13:41:47Z 75.200000000000003 2005-12-26T13:41:50Z 76.099999999999994 2005-12-26T13:41:51Z 76.700000000000003 2005-12-26T13:41:54Z 77 2005-12-26T13:41:55Z 77.299999999999997 2005-12-26T13:41:58Z 77.5 2005-12-26T13:41:59Z 77.5 2005-12-26T13:42:02Z 77.5 2005-12-26T13:42:03Z 77 2005-12-26T13:42:06Z 76.900000000000006 2005-12-26T13:42:07Z 77.099999999999994 2005-12-26T13:42:10Z 77.5 2005-12-26T13:42:11Z 78.700000000000003 2005-12-26T13:42:14Z 80.099999999999994 2005-12-26T13:42:15Z 81.700000000000003 2005-12-26T13:42:18Z 83.700000000000003 2005-12-26T13:42:19Z 86.299999999999997 2005-12-26T13:42:22Z 88.900000000000006 2005-12-26T13:42:23Z 91.799999999999997 2005-12-26T13:42:26Z 95.5 2005-12-26T13:42:27Z 98.700000000000003 2005-12-26T13:42:30Z 102 2005-12-26T13:42:32Z 104.90000000000001 2005-12-26T13:42:34Z 108 2005-12-26T13:42:36Z 110.59999999999999 2005-12-26T13:42:37Z 112 2005-12-26T13:42:40Z 115.7 2005-12-26T13:42:41Z 118 2005-12-26T13:42:44Z 119.40000000000001 2005-12-26T13:42:45Z 120.5 2005-12-26T13:42:48Z 121.2 2005-12-26T13:42:49Z 122.09999999999999 2005-12-26T13:42:52Z 124.8 2005-12-26T13:42:53Z 126.2 2005-12-26T13:42:56Z 127.09999999999999 2005-12-26T13:42:57Z 128.19999999999999 2005-12-26T13:43:01Z 130.40000000000001 2005-12-26T13:43:04Z 131.09999999999999 2005-12-26T13:43:05Z 131.80000000000001 2005-12-26T13:43:08Z 132.59999999999999 2005-12-26T13:43:09Z 133.40000000000001 2005-12-26T13:43:12Z 134.19999999999999 2005-12-26T13:43:15Z 128.5 2005-12-26T13:44:02Z 128.59999999999999 2005-12-26T13:44:13Z 129.69999999999999 2005-12-26T13:44:15Z 130.40000000000001 2005-12-26T13:44:18Z 131.69999999999999 2005-12-26T13:44:22Z 132.59999999999999 2005-12-26T13:44:25Z 133.5 2005-12-26T13:44:28Z 135.40000000000001 2005-12-26T13:44:30Z 136.80000000000001 2005-12-26T13:44:33Z 137.80000000000001 2005-12-26T13:44:37Z 138.5 2005-12-26T13:44:40Z 139.40000000000001 2005-12-26T13:44:42Z 139.90000000000001 2005-12-26T13:44:45Z 140.19999999999999 2005-12-26T13:44:47Z 140.5 2005-12-26T13:44:49Z 140.59999999999999 2005-12-26T13:44:51Z 140.69999999999999 2005-12-26T13:44:52Z 140.80000000000001 2005-12-26T13:44:55Z 140.69999999999999 2005-12-26T13:44:56Z 140.40000000000001 2005-12-26T13:44:59Z 140 2005-12-26T13:45:00Z 139.5 2005-12-26T13:45:03Z 136.09999999999999 2005-12-26T13:45:04Z 133.80000000000001 2005-12-26T13:45:07Z 131.69999999999999 2005-12-26T13:45:08Z 129.30000000000001 2005-12-26T13:45:11Z 127.40000000000001 2005-12-26T13:45:12Z 125.2 2005-12-26T13:45:15Z 123.59999999999999 2005-12-26T13:45:16Z 122.7 2005-12-26T13:45:19Z 121.59999999999999 2005-12-26T13:45:20Z 119.3 2005-12-26T13:45:23Z 117 2005-12-26T13:45:24Z 114.2 2005-12-26T13:45:27Z 113.7 2005-12-26T13:45:28Z 113 2005-12-26T13:45:31Z 112.3 2005-12-26T13:45:32Z 111.59999999999999 2005-12-26T13:45:35Z 111.09999999999999 2005-12-26T13:45:36Z 110.5 2005-12-26T13:45:39Z 110.09999999999999 2005-12-26T13:45:41Z 109.59999999999999 2005-12-26T13:45:43Z 109.3 2005-12-26T13:45:45Z 109 2005-12-26T13:45:46Z 108.90000000000001 2005-12-26T13:45:49Z 109.7 2005-12-26T13:45:50Z 110.3 2005-12-26T13:45:53Z 111.5 2005-12-26T13:45:54Z 112.2 2005-12-26T13:45:57Z 112.5 2005-12-26T13:45:58Z 112.7 2005-12-26T13:46:01Z 112.90000000000001 2005-12-26T13:46:02Z 113 2005-12-26T13:46:05Z 113.09999999999999 2005-12-26T13:46:06Z 113.3 2005-12-26T13:46:09Z 114.2 2005-12-26T13:46:10Z 115.09999999999999 2005-12-26T13:46:13Z 115.7 2005-12-26T13:46:14Z 116.5 2005-12-26T13:46:17Z 117.90000000000001 2005-12-26T13:46:18Z 119.59999999999999 2005-12-26T13:46:21Z 121.40000000000001 2005-12-26T13:46:22Z 123 2005-12-26T13:46:25Z 124.5 2005-12-26T13:46:26Z 125.8 2005-12-26T13:46:29Z 126.7 2005-12-26T13:46:30Z 127.3 2005-12-26T13:46:33Z 127.90000000000001 2005-12-26T13:46:35Z 128.40000000000001 2005-12-26T13:46:37Z 129 2005-12-26T13:46:39Z 129.59999999999999 2005-12-26T13:46:40Z 129.90000000000001 2005-12-26T13:46:43Z 130.30000000000001 2005-12-26T13:46:44Z 130.80000000000001 2005-12-26T13:46:45Z 131.30000000000001 2005-12-26T13:46:48Z 131.80000000000001 2005-12-26T13:46:49Z 132.40000000000001 2005-12-26T13:46:52Z 133.09999999999999 2005-12-26T13:46:53Z 133.40000000000001 2005-12-26T13:46:56Z 134.40000000000001 2005-12-26T13:46:57Z 135.30000000000001 2005-12-26T13:47:00Z 136.30000000000001 2005-12-26T13:47:02Z 137.40000000000001 2005-12-26T13:47:04Z 138.69999999999999 2005-12-26T13:47:06Z 140.09999999999999 2005-12-26T13:47:07Z 141.80000000000001 2005-12-26T13:47:10Z 143.30000000000001 2005-12-26T13:47:11Z 144.69999999999999 2005-12-26T13:47:14Z 145.59999999999999 2005-12-26T13:47:15Z 147.19999999999999 2005-12-26T13:47:18Z 148.69999999999999 2005-12-26T13:47:19Z 150.09999999999999 2005-12-26T13:47:22Z 151.30000000000001 2005-12-26T13:47:23Z 152.09999999999999 2005-12-26T13:47:26Z 152.80000000000001 2005-12-26T13:47:29Z 152.90000000000001 2005-12-26T13:47:30Z 153.19999999999999 2005-12-26T13:47:31Z 153.09999999999999 2005-12-26T13:47:34Z 152.40000000000001 2005-12-26T13:47:35Z 151.40000000000001 2005-12-26T13:47:38Z 151.09999999999999 2005-12-26T13:47:39Z 150.80000000000001 2005-12-26T13:47:42Z 150.59999999999999 2005-12-26T13:47:43Z 150.30000000000001 2005-12-26T13:47:46Z 149.69999999999999 2005-12-26T13:47:47Z 149.19999999999999 2005-12-26T13:47:50Z 145.5 2005-12-26T13:47:51Z 141.80000000000001 2005-12-26T13:47:54Z 138 2005-12-26T13:47:56Z 133.69999999999999 2005-12-26T13:47:58Z 131.30000000000001 2005-12-26T13:48:00Z 129.59999999999999 2005-12-26T13:48:01Z 128.19999999999999 2005-12-26T13:48:04Z 127 2005-12-26T13:48:05Z 125.7 2005-12-26T13:48:08Z 124.5 2005-12-26T13:48:09Z 123.09999999999999 2005-12-26T13:48:12Z 121.7 2005-12-26T13:48:13Z 120.09999999999999 2005-12-26T13:48:16Z 118.3 2005-12-26T13:48:17Z 116.5 2005-12-26T13:48:20Z 82.900000000000006 2005-12-26T13:48:21Z 80 2005-12-26T13:48:24Z 77.200000000000003 2005-12-26T13:48:25Z 73.700000000000003 2005-12-26T13:48:28Z 72.5 2005-12-26T13:48:29Z 70.400000000000006 2005-12-26T13:48:32Z 68.700000000000003 2005-12-26T13:48:33Z 67.200000000000003 2005-12-26T13:48:36Z 66 2005-12-26T13:48:37Z 64.900000000000006 2005-12-26T13:48:40Z 64 2005-12-26T13:48:41Z 63.299999999999997 2005-12-26T13:48:44Z 62.700000000000003 2005-12-26T13:48:45Z 62.200000000000003 2005-12-26T13:48:48Z 61.299999999999997 2005-12-26T13:48:50Z 59.899999999999999 2005-12-26T13:48:52Z 58.399999999999999 2005-12-26T13:48:54Z 56.799999999999997 2005-12-26T13:48:55Z 52.100000000000001 2005-12-26T13:48:58Z 48.100000000000001 2005-12-26T13:48:59Z 45.299999999999997 2005-12-26T13:49:02Z 42.899999999999999 2005-12-26T13:49:03Z 40.899999999999999 2005-12-26T13:49:06Z 39.200000000000003 2005-12-26T13:49:07Z 37.700000000000003 2005-12-26T13:49:10Z 37 2005-12-26T13:49:11Z 36.200000000000003 2005-12-26T13:49:14Z 35.299999999999997 2005-12-26T13:49:15Z 34.600000000000001 2005-12-26T13:49:18Z 33.799999999999997 2005-12-26T13:49:19Z 33 2005-12-26T13:49:22Z 32.100000000000001 2005-12-26T13:49:23Z 31.100000000000001 2005-12-26T13:49:26Z 29.800000000000001 2005-12-26T13:49:29Z 29.399999999999999 2005-12-26T13:49:30Z 28.399999999999999 2005-12-26T13:49:31Z 27.300000000000001 2005-12-26T13:49:34Z 26.300000000000001 2005-12-26T13:49:35Z 25.399999999999999 2005-12-26T13:49:38Z 24.600000000000001 2005-12-26T13:49:39Z 23.899999999999999 2005-12-26T13:49:42Z 23.199999999999999 2005-12-26T13:49:44Z 22.5 2005-12-26T13:49:46Z 21.899999999999999 2005-12-26T13:49:48Z 21.399999999999999 2005-12-26T13:49:49Z 21 2005-12-26T13:49:52Z 21.399999999999999 2005-12-26T13:49:53Z 21.399999999999999 2005-12-26T13:49:56Z 21.199999999999999 2005-12-26T13:49:57Z 21 2005-12-26T13:50:00Z 20.800000000000001 2005-12-26T13:50:01Z 20.800000000000001 2005-12-26T13:50:04Z 20.800000000000001 2005-12-26T13:50:05Z 20.800000000000001 2005-12-26T13:50:08Z 20.899999999999999 2005-12-26T13:50:09Z 21 2005-12-26T13:50:12Z 21.300000000000001 2005-12-26T13:50:13Z 21.600000000000001 2005-12-26T13:50:16Z 21.899999999999999 2005-12-26T13:50:17Z 22.199999999999999 2005-12-26T13:50:20Z 22.600000000000001 2005-12-26T13:50:21Z 22.899999999999999 2005-12-26T13:50:24Z 23.699999999999999 2005-12-26T13:50:25Z 24.199999999999999 2005-12-26T13:50:28Z 25 2005-12-26T13:50:29Z 26.699999999999999 2005-12-26T13:50:32Z 29.100000000000001 2005-12-26T13:50:33Z 32.200000000000003 2005-12-26T13:50:36Z 35.600000000000001 2005-12-26T13:50:38Z 38.299999999999997 2005-12-26T13:50:40Z 40.200000000000003 2005-12-26T13:50:42Z 41.899999999999999 2005-12-26T13:50:43Z 43.700000000000003 2005-12-26T13:50:46Z 45.5 2005-12-26T13:50:47Z 46.5 2005-12-26T13:50:50Z 47.200000000000003 2005-12-26T13:50:51Z 47.899999999999999 2005-12-26T13:50:54Z 48.5 2005-12-26T13:50:55Z 48.899999999999999 2005-12-26T13:50:58Z 49.5 2005-12-26T13:50:59Z 50 2005-12-26T13:51:02Z 50.5 2005-12-26T13:51:03Z 52.700000000000003 2005-12-26T13:51:06Z 54.600000000000001 2005-12-26T13:51:07Z 55.899999999999999 2005-12-26T13:51:10Z 56.799999999999997 2005-12-26T13:51:11Z 57.799999999999997 2005-12-26T13:51:14Z 58.700000000000003 2005-12-26T13:51:15Z 60.5 2005-12-26T13:51:18Z 61.899999999999999 2005-12-26T13:51:19Z 63 2005-12-26T13:51:22Z 63.700000000000003 2005-12-26T13:51:23Z 64.299999999999997 2005-12-26T13:51:26Z 64.900000000000006 2005-12-26T13:51:27Z 62.200000000000003 2005-12-26T13:51:30Z 60.399999999999999 2005-12-26T13:51:32Z 57.799999999999997 2005-12-26T13:51:34Z 56.299999999999997 2005-12-26T13:51:36Z 55.100000000000001 2005-12-26T13:51:37Z 50.399999999999999 2005-12-26T13:51:40Z 46.700000000000003 2005-12-26T13:51:41Z 43.200000000000003 2005-12-26T13:51:44Z 39.600000000000001 2005-12-26T13:51:45Z 36.799999999999997 2005-12-26T13:51:48Z 35.100000000000001 2005-12-26T13:51:49Z 33.700000000000003 2005-12-26T13:51:52Z 32.700000000000003 2005-12-26T13:51:53Z 31.5 2005-12-26T13:51:56Z 31.699999999999999 2005-12-26T13:51:57Z 33.200000000000003 2005-12-26T13:52:00Z 35.299999999999997 2005-12-26T13:52:01Z 38.100000000000001 2005-12-26T13:52:04Z 40.799999999999997 2005-12-26T13:52:05Z 43.100000000000001 2005-12-26T13:52:08Z 44.399999999999999 2005-12-26T13:52:09Z 45.5 2005-12-26T13:52:12Z 46.399999999999999 2005-12-26T13:52:13Z 47.200000000000003 2005-12-26T13:52:16Z 48.100000000000001 2005-12-26T13:52:17Z 49 2005-12-26T13:52:20Z 49.899999999999999 2005-12-26T13:52:21Z 50.899999999999999 2005-12-26T13:52:24Z 54.600000000000001 2005-12-26T13:52:26Z 57.600000000000001 2005-12-26T13:52:28Z 61.399999999999999 2005-12-26T13:52:31Z 62.600000000000001 2005-12-26T13:52:31Z 64.099999999999994 2005-12-26T13:52:34Z 65.299999999999997 2005-12-26T13:52:35Z 66 2005-12-26T13:52:38Z 66.599999999999994 2005-12-26T13:52:39Z 67.200000000000003 2005-12-26T13:52:42Z 67.700000000000003 2005-12-26T13:52:43Z 68.200000000000003 2005-12-26T13:52:46Z 71.299999999999997 2005-12-26T13:52:47Z 75.099999999999994 2005-12-26T13:52:50Z 78.799999999999997 2005-12-26T13:52:51Z 82.400000000000006 2005-12-26T13:52:54Z 85.400000000000006 2005-12-26T13:52:55Z 87.200000000000003 2005-12-26T13:52:58Z 88.599999999999994 2005-12-26T13:52:59Z 89.799999999999997 2005-12-26T13:53:02Z 90.900000000000006 2005-12-26T13:53:03Z 92 2005-12-26T13:53:06Z 93 2005-12-26T13:53:07Z 94 2005-12-26T13:53:10Z 95 2005-12-26T13:53:11Z 96 2005-12-26T13:53:14Z 96.900000000000006 2005-12-26T13:53:15Z 97.799999999999997 2005-12-26T13:53:18Z 98.5 2005-12-26T13:53:20Z 99.200000000000003 2005-12-26T13:53:22Z 99.599999999999994 2005-12-26T13:53:24Z 100 2005-12-26T13:53:25Z 100.3 2005-12-26T13:53:28Z 100.7 2005-12-26T13:53:29Z 101.2 2005-12-26T13:53:32Z 101.8 2005-12-26T13:53:33Z 102.5 2005-12-26T13:53:36Z 103.2 2005-12-26T13:53:38Z 104.09999999999999 2005-12-26T13:53:40Z 105.3 2005-12-26T13:53:41Z 106.3 2005-12-26T13:53:44Z 109.59999999999999 2005-12-26T13:53:45Z 113 2005-12-26T13:53:48Z 116.2 2005-12-26T13:53:49Z 118.09999999999999 2005-12-26T13:53:52Z 121 2005-12-26T13:53:53Z 124.2 2005-12-26T13:53:56Z 126 2005-12-26T13:53:57Z 127.7 2005-12-26T13:54:00Z 128.90000000000001 2005-12-26T13:54:01Z 131.69999999999999 2005-12-26T13:54:04Z 134.59999999999999 2005-12-26T13:54:05Z 137.09999999999999 2005-12-26T13:54:08Z 139.40000000000001 2005-12-26T13:54:09Z 141.30000000000001 2005-12-26T13:54:12Z 143 2005-12-26T13:54:14Z 144.59999999999999 2005-12-26T13:54:16Z 146.30000000000001 2005-12-26T13:54:18Z 147.59999999999999 2005-12-26T13:54:19Z 148.69999999999999 2005-12-26T13:54:22Z 149.69999999999999 2005-12-26T13:54:23Z 150.09999999999999 2005-12-26T13:54:26Z 150.19999999999999 2005-12-26T13:54:27Z 150.09999999999999 2005-12-26T13:54:30Z 150 2005-12-26T13:54:31Z 150 2005-12-26T13:54:34Z 150.09999999999999 2005-12-26T13:54:35Z 150.19999999999999 2005-12-26T13:54:38Z 150.19999999999999 2005-12-26T13:54:39Z 150.19999999999999 2005-12-26T13:54:42Z 150 2005-12-26T13:54:43Z 149.90000000000001 2005-12-26T13:54:46Z 149.69999999999999 2005-12-26T13:54:47Z 149.59999999999999 2005-12-26T13:54:50Z 149.30000000000001 2005-12-26T13:54:51Z 149 2005-12-26T13:54:54Z 148.69999999999999 2005-12-26T13:54:55Z 148.40000000000001 2005-12-26T13:54:58Z 147.90000000000001 2005-12-26T13:54:59Z 147.30000000000001 2005-12-26T13:55:02Z 146.69999999999999 2005-12-26T13:55:03Z 145.90000000000001 2005-12-26T13:55:06Z 145 2005-12-26T13:55:08Z 144.09999999999999 2005-12-26T13:55:10Z 143.19999999999999 2005-12-26T13:55:12Z 142.19999999999999 2005-12-26T13:55:13Z 141.19999999999999 2005-12-26T13:55:16Z 140.40000000000001 2005-12-26T13:55:17Z 139.59999999999999 2005-12-26T13:55:20Z 138.80000000000001 2005-12-26T13:55:21Z 138 2005-12-26T13:55:24Z 137.59999999999999 2005-12-26T13:55:25Z 136.59999999999999 2005-12-26T13:55:28Z 135.69999999999999 2005-12-26T13:55:29Z 133.90000000000001 2005-12-26T13:55:33Z 133.30000000000001 2005-12-26T13:55:33Z 132.09999999999999 2005-12-26T13:55:36Z 130.69999999999999 2005-12-26T13:55:37Z 129.19999999999999 2005-12-26T13:55:40Z 127.59999999999999 2005-12-26T13:55:41Z 126 2005-12-26T13:55:44Z 124.2 2005-12-26T13:55:45Z 118.40000000000001 2005-12-26T13:55:48Z 115.2 2005-12-26T13:55:49Z 113.09999999999999 2005-12-26T13:55:52Z 111.09999999999999 2005-12-26T13:55:53Z 109.5 2005-12-26T13:55:56Z 108.2 2005-12-26T13:55:57Z 107.09999999999999 2005-12-26T13:56:00Z 106.09999999999999 2005-12-26T13:56:02Z 106.2 2005-12-26T13:56:04Z 106.09999999999999 2005-12-26T13:56:06Z 105.8 2005-12-26T13:56:07Z 105.40000000000001 2005-12-26T13:56:10Z 105 2005-12-26T13:56:11Z 104.59999999999999 2005-12-26T13:56:14Z 104.2 2005-12-26T13:56:15Z 103.7 2005-12-26T13:56:18Z 103.09999999999999 2005-12-26T13:56:19Z 102.40000000000001 2005-12-26T13:56:22Z 101.59999999999999 2005-12-26T13:56:23Z 100.7 2005-12-26T13:56:26Z 99.700000000000003 2005-12-26T13:56:27Z 98.599999999999994 2005-12-26T13:56:30Z 97.400000000000006 2005-12-26T13:56:31Z 96.200000000000003 2005-12-26T13:56:34Z 94.900000000000006 2005-12-26T13:56:35Z 93.5 2005-12-26T13:56:38Z 92.200000000000003 2005-12-26T13:56:39Z 90.700000000000003 2005-12-26T13:56:42Z 89.400000000000006 2005-12-26T13:56:43Z 88 2005-12-26T13:56:46Z 86.599999999999994 2005-12-26T13:56:47Z 85.200000000000003 2005-12-26T13:56:50Z 84.5 2005-12-26T13:56:50Z 83 2005-12-26T13:56:53Z 81.5 2005-12-26T13:56:54Z 80 2005-12-26T13:56:57Z 78.5 2005-12-26T13:56:58Z 78.5 2005-12-26T13:57:00Z 77.799999999999997 2005-12-26T13:57:01Z 76.5 2005-12-26T13:57:02Z 75.299999999999997 2005-12-26T13:57:05Z 74.599999999999994 2005-12-26T13:57:06Z 73.299999999999997 2005-12-26T13:57:09Z 72 2005-12-26T13:57:10Z 70.799999999999997 2005-12-26T13:57:13Z 69.599999999999994 2005-12-26T13:57:14Z 68.400000000000006 2005-12-26T13:57:17Z 67.099999999999994 2005-12-26T13:57:18Z 65.700000000000003 2005-12-26T13:57:21Z 64.299999999999997 2005-12-26T13:57:23Z 62.899999999999999 2005-12-26T13:57:25Z 61.399999999999999 2005-12-26T13:57:27Z 59.700000000000003 2005-12-26T13:57:28Z 54.700000000000003 2005-12-26T13:57:31Z 52 2005-12-26T13:57:32Z 49.799999999999997 2005-12-26T13:57:35Z 48.799999999999997 2005-12-26T13:57:36Z 47 2005-12-26T13:57:37Z 45.299999999999997 2005-12-26T13:57:40Z 43.700000000000003 2005-12-26T13:57:41Z 42.100000000000001 2005-12-26T13:57:44Z 40.100000000000001 2005-12-26T13:57:45Z 38.299999999999997 2005-12-26T13:57:48Z 36.600000000000001 2005-12-26T13:57:50Z 35 2005-12-26T13:57:52Z 34.299999999999997 2005-12-26T13:57:54Z 32.899999999999999 2005-12-26T13:57:55Z 31.699999999999999 2005-12-26T13:57:58Z 30.5 2005-12-26T13:57:59Z 29.399999999999999 2005-12-26T13:58:02Z 28.399999999999999 2005-12-26T13:58:03Z 27.899999999999999 2005-12-26T13:58:04Z 27 2005-12-26T13:58:07Z 26 2005-12-26T13:58:08Z 25 2005-12-26T13:58:11Z 24.100000000000001 2005-12-26T13:58:12Z 23.199999999999999 2005-12-26T13:58:15Z 22.300000000000001 2005-12-26T13:58:17Z 21.5 2005-12-26T13:58:19Z 20.800000000000001 2005-12-26T13:58:21Z 20.100000000000001 2005-12-26T13:58:22Z 19.600000000000001 2005-12-26T13:58:25Z 19.800000000000001 2005-12-26T13:58:26Z 20.100000000000001 2005-12-26T13:58:29Z 20.100000000000001 2005-12-26T13:58:30Z 19.899999999999999 2005-12-26T13:58:33Z 19.600000000000001 2005-12-26T13:58:35Z 19.399999999999999 2005-12-26T13:58:37Z 19.100000000000001 2005-12-26T13:58:38Z 18.899999999999999 2005-12-26T13:58:41Z 18.399999999999999 2005-12-26T13:58:42Z 17.899999999999999 2005-12-26T13:58:45Z 17.399999999999999 2005-12-26T13:58:46Z 17 2005-12-26T13:58:49Z 16.300000000000001 2005-12-26T13:58:52Z 15.800000000000001 2005-12-26T13:58:54Z 15.300000000000001 2005-12-26T13:58:57Z 14.9 2005-12-26T13:59:01Z 14.300000000000001 2005-12-26T13:59:04Z 13.6 2005-12-26T13:59:06Z 13.1 2005-12-26T13:59:09Z 12.800000000000001 2005-12-26T13:59:12Z 11.5 2005-12-26T13:59:15Z 10.6 2005-12-26T13:59:16Z 10 2005-12-26T13:59:19Z 9.6 2005-12-26T13:59:20Z 9.300000000000001 2005-12-26T13:59:23Z 8.6 2005-12-26T13:59:25Z 8 2005-12-26T13:59:28Z 7.9 2005-12-26T13:59:31Z 7.9 2005-12-26T13:59:32Z 7.7 2005-12-26T13:59:36Z 7.5 2005-12-26T13:59:36Z 7.3 2005-12-26T13:59:39Z 7.2 2005-12-26T13:59:40Z 7 2005-12-26T13:59:43Z 6.8 2005-12-26T13:59:44Z 6.5 2005-12-26T13:59:47Z 6.4 2005-12-26T13:59:48Z 6.6 2005-12-26T13:59:51Z 6.7 2005-12-26T13:59:52Z 6.7 2005-12-26T13:59:55Z 6.6 2005-12-26T13:59:56Z 6.4 2005-12-26T13:59:59Z 6 2005-12-26T14:00:00Z 5.7 2005-12-26T14:00:03Z 5.5 2005-12-26T14:00:05Z 5.3 2005-12-26T14:00:07Z 5.1 2005-12-26T14:00:09Z 5.3 2005-12-26T14:00:10Z 5.3 2005-12-26T14:00:13Z 5.2 2005-12-26T14:00:14Z 5.2 2005-12-26T14:00:17Z 5.1 2005-12-26T14:00:18Z 5.1 2005-12-26T14:00:21Z 6 2005-12-26T14:00:22Z 6.6 2005-12-26T14:00:25Z 6.9 2005-12-26T14:00:26Z 7 2005-12-26T14:00:29Z 7 2005-12-26T14:00:30Z 7 2005-12-26T14:00:33Z 6.9 2005-12-26T14:00:34Z 6.8 2005-12-26T14:00:37Z 6.7 2005-12-26T14:00:38Z 6.5 2005-12-26T14:00:41Z 6.4 2005-12-26T14:00:44Z 6.2 2005-12-26T14:00:46Z 5.2 2005-12-26T14:00:49Z 5.1 2005-12-26T14:00:52Z 5 2005-12-26T14:00:53Z 4.8 2005-12-26T14:00:56Z 4.7 2005-12-26T14:00:57Z 4.4 2005-12-26T14:01:01Z 4.3 2005-12-26T14:01:03Z 4.2 2005-12-26T14:01:04Z 4.3 2005-12-26T14:01:07Z 4.2 2005-12-26T14:01:08Z 4 2005-12-26T14:01:11Z 3.9 2005-12-26T14:01:12Z 3.7 2005-12-26T14:01:15Z 3.6 2005-12-26T14:01:16Z 3.5 2005-12-26T14:01:19Z 3.3 2005-12-26T14:01:20Z 3.2 2005-12-26T14:01:23Z 3.1 2005-12-26T14:01:24Z 3 2005-12-26T14:01:27Z 2.9 2005-12-26T14:01:28Z 2.7 2005-12-26T14:01:31Z 2.6 2005-12-26T14:01:35Z 2.5 2005-12-26T14:01:38Z 2.5 2005-12-26T14:01:40Z 2.6 2005-12-26T14:01:43Z 2.6 2005-12-26T14:01:46Z 2.6 2005-12-26T14:01:47Z 2.6 2005-12-26T14:01:47Z 2.5 2005-12-26T14:01:51Z 2.3 2005-12-26T14:01:55Z 2.2 2005-12-26T14:01:58Z 2.3 2005-12-26T14:02:02Z 2.5 2005-12-26T14:02:06Z 2.4 2005-12-26T14:02:10Z 2.2 2005-12-26T14:02:13Z 2 2005-12-26T14:02:15Z 1.6 2005-12-26T14:02:20Z 1.5 2005-12-26T14:02:24Z 1.7 2005-12-26T14:02:28Z 2 2005-12-26T14:02:32Z 2.1 2005-12-26T14:02:36Z 2.1 2005-12-26T14:02:40Z 2.1 2005-12-26T14:02:44Z 2 2005-12-26T14:02:45Z 1.8 2005-12-26T14:02:49Z 1.8 2005-12-26T14:02:53Z 1.8 2005-12-26T14:02:57Z 1.7 2005-12-26T14:02:59Z 1.7 2005-12-26T14:03:00Z 1.7 2005-12-26T14:03:00Z 1.8 2005-12-26T14:03:04Z 1.9 2005-12-26T14:03:05Z 2.1 2005-12-26T14:03:07Z 2.2 2005-12-26T14:03:08Z 2.5 2005-12-26T14:03:09Z 2.8 2005-12-26T14:03:12Z 3.1 2005-12-26T14:03:14Z 3.4 2005-12-26T14:03:16Z 3.6 2005-12-26T14:03:18Z 3.9 2005-12-26T14:03:19Z 4.2 2005-12-26T14:03:22Z 4.4 2005-12-26T14:03:23Z 4.6 2005-12-26T14:03:24Z 4.9 2005-12-26T14:03:27Z 5.3 2005-12-26T14:03:28Z 5.9 2005-12-26T14:03:31Z 6.5 2005-12-26T14:03:35Z 6.8 2005-12-26T14:03:39Z 7.1 2005-12-26T14:03:41Z 7.2 2005-12-26T14:03:43Z 7.3 2005-12-26T14:03:46Z 7.3 2005-12-26T14:03:46Z 7.3 2005-12-26T14:03:47Z 7.4 2005-12-26T14:03:49Z 7.5 2005-12-26T14:03:51Z 7.4 2005-12-26T14:03:54Z 7.4 2005-12-26T14:03:55Z 7.3 2005-12-26T14:03:57Z 7.2 2005-12-26T14:03:58Z 6.9 2005-12-26T14:04:01Z 6.7 2005-12-26T14:04:02Z 6.5 2005-12-26T14:04:05Z 6.2 2005-12-26T14:04:06Z 5.8 2005-12-26T14:04:10Z 5.5 2005-12-26T14:04:14Z 5.3 2005-12-26T14:04:17Z 5 2005-12-26T14:04:21Z 4.9 2005-12-26T14:04:24Z 4.8 2005-12-26T14:04:28Z 4.8 2005-12-26T14:04:30Z 4.7 2005-12-26T14:04:33Z 4.5 2005-12-26T14:04:37Z 4.3 2005-12-26T14:04:40Z 4.2 2005-12-26T14:04:43Z 4.2 2005-12-26T14:04:45Z 4.2 2005-12-26T14:04:48Z 4.5 2005-12-26T14:04:52Z 4.7 2005-12-26T14:04:56Z 4.7 2005-12-26T14:04:59Z 4.6 2005-12-26T14:05:02Z 4.2 2005-12-26T14:05:06Z 4.2 2005-12-26T14:05:07Z 4.1 2005-12-26T14:05:11Z 4 2005-12-26T14:05:14Z 4.1 2005-12-26T14:05:16Z 4.1 2005-12-26T14:05:19Z 4.1 2005-12-26T14:05:23Z 4.1 2005-12-26T14:05:26Z 4.2 2005-12-26T14:05:29Z 4.3 2005-12-26T14:05:31Z 4.3 2005-12-26T14:05:34Z 4.3 2005-12-26T14:05:38Z 4.3 2005-12-26T14:05:41Z 4.4 2005-12-26T14:05:43Z 4.5 2005-12-26T14:05:46Z 4.5 2005-12-26T14:05:49Z 4.5 2005-12-26T14:05:50Z 4.5 2005-12-26T14:05:51Z 4.5 2005-12-26T14:05:54Z 4.4 2005-12-26T14:05:56Z 4.2 2005-12-26T14:05:58Z 4 2005-12-26T14:06:00Z 3.9 2005-12-26T14:06:01Z 3.6 2005-12-26T14:06:06Z 3.5 2005-12-26T14:06:13Z 3.5 2005-12-26T14:06:17Z 3.5 2005-12-26T14:06:23Z 3.5 2005-12-26T14:06:28Z 3.5 2005-12-26T14:06:33Z 3.5 2005-12-26T14:06:36Z 3.5 2005-12-26T14:06:41Z 3.8 2005-12-26T14:40:45Z 3.7 2005-12-26T14:40:48Z 3.2 2005-12-26T14:40:51Z 2.9 2005-12-26T14:40:52Z 2.7 2005-12-26T14:40:55Z 2.6 2005-12-26T14:40:56Z 2.6 2005-12-26T14:41:00Z 2.5 2005-12-26T14:41:02Z 2.4 2005-12-26T14:41:04Z 2.5 2005-12-26T14:41:06Z 3.9 2005-12-26T14:41:10Z 3.5 2005-12-26T14:41:12Z 3.5 2005-12-26T14:41:15Z 3.4 2005-12-26T14:41:18Z 3.4 2005-12-26T14:41:19Z 3.4 2005-12-26T14:41:22Z 3.6 2005-12-26T14:41:26Z 3.7 2005-12-26T14:41:27Z 4.6 2005-12-26T14:41:34Z 5.4 2005-12-26T14:41:39Z 5.6 2005-12-26T14:41:42Z 5.6 2005-12-26T14:41:45Z 5.4 2005-12-26T14:41:46Z 5.3 2005-12-26T14:41:50Z 5.1 2005-12-26T14:41:50Z 5.2 2005-12-26T14:41:53Z 5.2 2005-12-26T14:41:56Z 5.1 2005-12-26T14:41:57Z 5 2005-12-26T14:41:58Z 4.8 2005-12-26T14:42:00Z 4.7 2005-12-26T14:42:04Z 4.7 2005-12-26T14:42:05Z 4.7 2005-12-26T14:42:08Z 4.7 2005-12-26T14:42:09Z 4.7 2005-12-26T14:42:13Z 4.7 2005-12-26T14:42:16Z 4.7 2005-12-26T14:42:20Z 4.7 2005-12-26T14:42:24Z 4.7 2005-12-26T14:42:27Z 4.7 2005-12-26T14:42:31Z 4.6 2005-12-26T14:42:33Z 4.6 2005-12-26T14:42:36Z 4.6 2005-12-26T14:42:40Z 4.6 2005-12-26T14:42:43Z 4.6 2005-12-26T14:42:45Z 4.5 2005-12-26T14:42:48Z 4.5 2005-12-26T14:42:52Z 4.5 2005-12-26T14:42:55Z 4.5 2005-12-26T14:42:58Z 4.5 2005-12-26T14:43:00Z 4.4 2005-12-26T14:43:03Z 4.3 2005-12-26T14:43:07Z 4.2 2005-12-26T14:43:10Z 4.2 2005-12-26T14:43:12Z 4.2 2005-12-26T14:43:17Z 4.2 2005-12-26T14:43:18Z 4.1 2005-12-26T14:43:19Z 4.1 2005-12-26T14:43:22Z 4.1 2005-12-26T14:43:26Z 4.1 2005-12-26T14:43:29Z 4.1 2005-12-26T14:43:33Z 4.1 2005-12-26T14:43:37Z 4.1 2005-12-26T14:43:39Z 4.1 2005-12-26T14:43:44Z 4.1 2005-12-26T14:43:46Z 4.1 2005-12-26T14:43:49Z 4.1 2005-12-26T14:43:53Z 4.1 2005-12-26T14:43:57Z 4.1 2005-12-26T14:44:01Z 4.1 2005-12-26T14:44:04Z 4.1 2005-12-26T14:44:08Z 4.1 2005-12-26T14:44:12Z 4.1 2005-12-26T14:44:16Z 4.1 2005-12-26T14:44:19Z 4.1 2005-12-26T14:44:23Z 4.1 2005-12-26T14:44:27Z 4.1 2005-12-26T14:44:28Z 4.1 2005-12-26T14:44:31Z 4.1 2005-12-26T14:44:35Z 4.1 2005-12-26T14:44:38Z 4.1 2005-12-26T14:44:40Z 4.1 2005-12-26T14:44:42Z 4.1 2005-12-26T14:44:44Z 4.1 2005-12-26T14:44:47Z 4.1 2005-12-26T14:44:51Z 4.4 2005-12-26T14:44:54Z 5.1 2005-12-26T14:44:58Z 5.3 2005-12-26T14:45:02Z 5.4 2005-12-26T14:45:06Z 5.4 2005-12-26T14:45:09Z 5.4 2005-12-26T14:45:13Z 5.4 2005-12-26T14:45:15Z 5.4 2005-12-26T14:45:18Z 5.4 2005-12-26T14:45:21Z 5.4 2005-12-26T14:45:23Z 5.4 2005-12-26T14:45:26Z 6.4 2005-12-26T14:45:29Z 7.6 2005-12-26T14:45:32Z 8 2005-12-26T14:45:34Z 8.300000000000001 2005-12-26T14:45:37Z 8.4 2005-12-26T14:45:41Z 8.5 2005-12-26T14:45:45Z 8.5 2005-12-26T14:45:49Z 6.8 2005-12-26T14:45:53Z 6.2 2005-12-26T14:45:57Z 6 2005-12-26T14:46:01Z 5.9 2005-12-26T14:46:04Z 5.8 2005-12-26T14:46:08Z 5.8 2005-12-26T14:46:12Z 5.8 2005-12-26T14:46:15Z 5.8 2005-12-26T14:46:16Z 6.5 2005-12-26T14:46:16Z 6.5 2005-12-26T14:46:20Z 6.6 2005-12-26T14:46:24Z 6.6 2005-12-26T14:46:27Z 6.6 2005-12-26T14:46:30Z 4.5 2005-12-26T14:46:32Z 4 2005-12-26T14:46:34Z 3.2 2005-12-26T14:46:36Z 2.9 2005-12-26T14:46:39Z 2.7 2005-12-26T14:46:40Z 2.6 2005-12-26T14:46:43Z 2.5 2005-12-26T14:46:44Z 2.4 2005-12-26T14:46:47Z 2.4 2005-12-26T14:46:48Z 2.4 2005-12-26T14:46:51Z 2.4 2005-12-26T14:46:53Z 2.3 2005-12-26T14:46:55Z 2.3 2005-12-26T14:46:57Z 2.3 2005-12-26T14:46:59Z 2.3 2005-12-26T14:47:02Z 2.3 2005-12-26T14:47:06Z 2.3 2005-12-26T14:47:06Z 2.3 2005-12-26T14:47:10Z 2.3 2005-12-26T14:47:11Z 2.3 2005-12-26T14:47:14Z 2.3 2005-12-26T14:47:17Z 2.3 2005-12-26T14:47:20Z 2.7 2005-12-26T14:47:22Z 2.7 2005-12-26T14:47:24Z 2.7 2005-12-26T14:47:26Z 2.7 2005-12-26T14:47:29Z 2.7 2005-12-26T14:47:30Z 2.7 2005-12-26T14:47:34Z 2.7 2005-12-26T14:47:38Z 2.4 2005-12-26T14:47:41Z 2.5 2005-12-26T14:47:42Z 2.5 2005-12-26T14:47:47Z 2.5 2005-12-26T14:47:49Z 2.5 2005-12-26T14:47:53Z 2.5 2005-12-26T14:47:57Z 2.5 2005-12-26T14:48:01Z 2.5 2005-12-26T14:48:04Z 2.5 2005-12-26T14:48:08Z 2.5 2005-12-26T14:48:11Z 2.5 2005-12-26T14:48:14Z 2.5 2005-12-26T14:48:18Z 2.5 2005-12-26T14:48:20Z 2.5 2005-12-26T14:48:24Z 2.5 2005-12-26T14:48:28Z 2.5 2005-12-26T14:48:32Z 2.5 2005-12-26T14:48:36Z 2.5 2005-12-26T14:48:41Z 2.5 2005-12-26T14:48:45Z 2.5 2005-12-26T14:48:49Z 2.5 2005-12-26T14:48:53Z 2.5 2005-12-26T14:48:57Z 2.5 2005-12-26T14:49:01Z 2.5 2005-12-26T14:49:05Z 2.5 2005-12-26T14:49:09Z 2.5 2005-12-26T14:49:13Z 2.5 2005-12-26T14:49:17Z 2.6 2005-12-26T14:49:21Z 2.6 2005-12-26T14:49:25Z 2.6 2005-12-26T14:49:25Z 2.6 2005-12-26T14:49:26Z 2.6 2005-12-26T14:49:29Z 2.6 2005-12-26T14:49:33Z 2.6 2005-12-26T14:49:37Z 2.6 2005-12-26T14:49:41Z 2.6 2005-12-26T14:49:45Z 2.6 2005-12-26T14:49:49Z 2.6 2005-12-26T14:49:52Z 2.6 2005-12-26T14:49:55Z 2.6 2005-12-26T14:49:56Z 2.6 2005-12-26T14:49:59Z 2.6 2005-12-26T14:50:00Z 2.6 2005-12-26T14:50:03Z 2.6 2005-12-26T14:50:07Z 2.6 2005-12-26T14:50:15Z 2.6 2005-12-26T14:50:18Z 2.6 2005-12-26T14:50:19Z 2.6 2005-12-26T14:50:23Z 2.6 2005-12-26T14:50:23Z 2.6 2005-12-26T14:50:26Z 2.6 2005-12-26T14:50:27Z 2.6 2005-12-26T14:50:30Z 2.6 2005-12-26T14:50:34Z 2.6 2005-12-26T14:50:34Z 2.6 2005-12-26T14:50:39Z 2.6 2005-12-26T14:50:43Z 2.6 2005-12-26T14:50:47Z 2.6 2005-12-26T14:50:51Z 2.6 2005-12-26T14:50:57Z 2.6 2005-12-26T14:51:01Z 2.6 2005-12-26T14:51:02Z 2.6 2005-12-26T14:51:05Z 2.6 2005-12-26T14:51:06Z 2.6 2005-12-26T14:51:12Z 2.6 2005-12-26T14:51:13Z 2.6 2005-12-26T14:51:17Z 2.6 2005-12-26T14:51:20Z 2.6 2005-12-26T14:51:32Z 2.6 2005-12-26T14:51:33Z 2.6 2005-12-26T14:51:36Z 2.6 2005-12-26T14:51:37Z 2.6 2005-12-26T14:51:43Z 2.6 2005-12-26T14:51:47Z 2.6 2005-12-26T14:51:50Z 2.6 2005-12-26T14:51:54Z 2.6 2005-12-26T14:51:56Z 2.6 2005-12-26T14:51:59Z 2.6 2005-12-26T14:52:08Z 2.6 2005-12-26T14:52:19Z 2.6 2005-12-26T14:52:22Z 2.6 2005-12-26T14:52:30Z 2.6 2005-12-26T14:52:35Z 2.6 2005-12-26T14:57:07Z 2.6 2005-12-26T14:57:09Z 3.4 2005-12-26T16:08:49Z 2.8 2005-12-26T16:09:00Z 3.6 2005-12-26T16:09:45Z 1.6 2005-12-26T16:09:53Z 5.3 2005-12-26T16:11:23Z 5.6 2005-12-26T16:13:08Z 10.4 2005-12-26T16:15:07Z 10.199999999999999 2005-12-26T16:15:37Z 13.5 2005-12-26T16:16:12Z 13.9 2005-12-26T16:16:16Z 17 2005-12-26T16:16:30Z 15.199999999999999 2005-12-26T16:16:32Z 13.6 2005-12-26T16:16:35Z 12.9 2005-12-26T16:16:38Z 10.800000000000001 2005-12-26T16:16:43Z 1.4 2005-12-26T19:41:50Z 4.7 2005-12-26T19:55:37Z 6.9 2005-12-26T19:56:41Z 7.9 2005-12-26T19:56:58Z 051226_Marr OziCE Track Log File Red 2.8 2005-12-26T22:49:14Z 3.7 2005-12-26T22:49:42Z 3.7 2005-12-26T22:49:46Z 3.6 2005-12-26T22:49:50Z 3.4 2005-12-26T22:49:53Z 3.5 2005-12-26T22:49:56Z 3.6 2005-12-26T22:50:00Z 3.8 2005-12-26T22:50:05Z 4 2005-12-26T22:50:11Z 3.5 2005-12-26T22:50:16Z 3.4 2005-12-26T22:50:20Z 3.4 2005-12-26T22:50:27Z 2.8 2005-12-26T22:50:31Z 2.9 2005-12-26T22:50:35Z 2.5 2005-12-26T22:50:38Z 1.7 2005-12-26T22:50:42Z 1.3 2005-12-26T22:50:44Z 1.1 2005-12-26T22:50:50Z 0.9 2005-12-26T22:50:52Z 1.2 2005-12-26T22:50:55Z 1 2005-12-26T22:50:58Z 0.8 2005-12-26T22:51:00Z 1 2005-12-26T22:51:03Z 1.4 2005-12-26T22:51:18Z 4.5 2005-12-26T22:51:37Z 0.7 2005-12-26T22:53:45Z -0.6 2005-12-26T22:54:42Z -0.5 2005-12-26T22:56:45Z -0.7 2005-12-26T22:56:53Z -0.5 2005-12-26T22:57:01Z -0.3 2005-12-26T22:57:08Z 0.5 2005-12-26T22:57:27Z -0.9 2005-12-26T22:57:47Z 9.300000000000001 2005-12-26T22:59:16Z 10.300000000000001 2005-12-26T23:02:02Z 12.5 2005-12-26T23:03:22Z 16.600000000000001 2005-12-26T23:04:25Z 10.800000000000001 2005-12-26T23:04:28Z 15.800000000000001 2005-12-26T23:05:39Z 17.100000000000001 2005-12-26T23:07:14Z 14.699999999999999 2005-12-26T23:07:31Z 9.699999999999999 2005-12-26T23:11:17Z 9.4 2005-12-26T23:11:34Z 8.300000000000001 2005-12-26T23:11:40Z 7.1 2005-12-26T23:11:45Z 6.1 2005-12-26T23:11:55Z 5.1 2005-12-26T23:12:03Z 4.8 2005-12-26T23:12:08Z 4.8 2005-12-26T23:12:09Z 4.8 2005-12-26T23:12:12Z 3.8 2005-12-26T23:14:38Z 2.3 2005-12-26T23:35:51Z 2 2005-12-26T23:35:55Z 2.2 2005-12-26T23:35:58Z 2.5 2005-12-26T23:36:03Z 2.4 2005-12-26T23:36:10Z 2.3 2005-12-26T23:36:18Z 2.2 2005-12-26T23:36:22Z 2 2005-12-26T23:36:25Z 1.7 2005-12-26T23:36:30Z 1.5 2005-12-26T23:36:40Z 2 2005-12-26T23:36:45Z 2.2 2005-12-26T23:36:46Z 2.3 2005-12-26T23:36:49Z 1.7 2005-12-26T23:36:57Z 1.4 2005-12-26T23:37:04Z 2.2 2005-12-26T23:37:11Z 2.6 2005-12-26T23:37:13Z 3.1 2005-12-26T23:37:16Z 1.9 2005-12-26T23:37:39Z 3.8 2005-12-26T23:37:58Z 3.1 2005-12-26T23:38:22Z 2.7 2005-12-26T23:38:33Z 3.6 2005-12-26T23:38:41Z 3.7 2005-12-26T23:38:44Z 4.2 2005-12-26T23:38:48Z 5.1 2005-12-26T23:38:51Z -0.9 2005-12-26T23:39:26Z -0.9 2005-12-26T23:39:28Z -0.9 2005-12-26T23:39:31Z -0.7 2005-12-26T23:39:35Z -0.4 2005-12-26T23:39:38Z -0.1 2005-12-26T23:39:39Z 0.3 2005-12-26T23:39:45Z 1 2005-12-26T23:39:46Z 2 2005-12-26T23:39:50Z 2.8 2005-12-26T23:39:54Z 2.7 2005-12-26T23:39:55Z 2.7 2005-12-26T23:39:58Z 2.8 2005-12-26T23:39:59Z 2.6 2005-12-26T23:40:02Z 2.6 2005-12-26T23:40:06Z 2.2 2005-12-26T23:40:12Z 2.2 2005-12-26T23:40:17Z 3 2005-12-26T23:40:21Z 4.1 2005-12-26T23:40:26Z 4.9 2005-12-26T23:40:29Z 5 2005-12-26T23:40:32Z 4.9 2005-12-26T23:40:36Z 86.200000000000003 2005-12-26T23:40:49Z 86.299999999999997 2005-12-26T23:40:52Z 56.799999999999997 2005-12-26T23:40:55Z 56.899999999999999 2005-12-26T23:40:56Z 45.700000000000003 2005-12-26T23:40:59Z 26.300000000000001 2005-12-26T23:41:04Z 22.300000000000001 2005-12-26T23:41:08Z 21.100000000000001 2005-12-26T23:41:18Z 17.600000000000001 2005-12-26T23:41:20Z 17.399999999999999 2005-12-26T23:41:23Z 17.100000000000001 2005-12-26T23:41:27Z 17.5 2005-12-26T23:41:30Z 18.100000000000001 2005-12-26T23:41:31Z 19.100000000000001 2005-12-26T23:41:37Z 19.699999999999999 2005-12-26T23:41:42Z 20.699999999999999 2005-12-26T23:41:46Z 22.199999999999999 2005-12-26T23:41:50Z 22.5 2005-12-26T23:41:53Z 22.300000000000001 2005-12-26T23:41:57Z 18.399999999999999 2005-12-26T23:42:17Z 18.600000000000001 2005-12-26T23:42:20Z 18.600000000000001 2005-12-26T23:42:21Z 19.5 2005-12-26T23:42:24Z 19.100000000000001 2005-12-26T23:42:28Z 18.300000000000001 2005-12-26T23:42:32Z 16.899999999999999 2005-12-26T23:42:37Z 14.9 2005-12-26T23:42:43Z 13.199999999999999 2005-12-26T23:42:48Z 12.6 2005-12-26T23:42:52Z 12.5 2005-12-26T23:42:58Z 12.300000000000001 2005-12-26T23:43:02Z 12.4 2005-12-26T23:43:04Z 19.199999999999999 2005-12-26T23:43:34Z 18.399999999999999 2005-12-26T23:43:48Z 17.800000000000001 2005-12-26T23:43:49Z 17.399999999999999 2005-12-26T23:43:52Z 17.100000000000001 2005-12-26T23:43:53Z 16.699999999999999 2005-12-26T23:44:00Z 16 2005-12-26T23:44:01Z 15.300000000000001 2005-12-26T23:44:05Z 13.6 2005-12-26T23:44:15Z 12.300000000000001 2005-12-26T23:44:20Z 12.199999999999999 2005-12-26T23:44:23Z 12.199999999999999 2005-12-26T23:44:27Z 12.1 2005-12-26T23:44:40Z 10.9 2005-12-26T23:44:46Z 9.4 2005-12-26T23:44:55Z 9.199999999999999 2005-12-26T23:45:06Z 4.6 2005-12-26T23:46:36Z 8.4 2005-12-26T23:48:54Z 8.199999999999999 2005-12-26T23:49:01Z 8.199999999999999 2005-12-26T23:49:03Z 8.1 2005-12-26T23:49:06Z 8.199999999999999 2005-12-26T23:49:09Z 8 2005-12-26T23:49:12Z 7.8 2005-12-26T23:49:14Z 8.1 2005-12-26T23:49:17Z 8.199999999999999 2005-12-26T23:49:21Z 8.1 2005-12-26T23:49:28Z 8 2005-12-26T23:49:32Z 8 2005-12-26T23:49:36Z 11.699999999999999 2005-12-26T23:49:43Z 11.800000000000001 2005-12-26T23:49:44Z 10.300000000000001 2005-12-26T23:49:52Z 10.1 2005-12-26T23:50:00Z 9.9 2005-12-26T23:50:07Z 10.199999999999999 2005-12-26T23:50:12Z 10.4 2005-12-26T23:50:19Z 10.5 2005-12-26T23:50:24Z 10.5 2005-12-26T23:50:27Z 9.199999999999999 2005-12-26T23:50:35Z 9.199999999999999 2005-12-26T23:50:39Z 10.6 2005-12-26T23:50:53Z 11.699999999999999 2005-12-26T23:50:58Z 12 2005-12-26T23:51:00Z 11.6 2005-12-26T23:51:01Z 11.199999999999999 2005-12-26T23:51:05Z 11 2005-12-26T23:51:09Z 11.1 2005-12-26T23:51:12Z 11.300000000000001 2005-12-26T23:51:17Z 11.5 2005-12-26T23:51:21Z 11.4 2005-12-26T23:51:27Z 11.300000000000001 2005-12-26T23:51:29Z 11.4 2005-12-26T23:51:35Z 12 2005-12-26T23:51:40Z 11.699999999999999 2005-12-26T23:51:44Z 11.800000000000001 2005-12-26T23:51:48Z 11.9 2005-12-26T23:51:52Z 12.699999999999999 2005-12-26T23:51:56Z 13.199999999999999 2005-12-26T23:52:00Z 13 2005-12-26T23:52:03Z 13.199999999999999 2005-12-26T23:52:07Z 13.300000000000001 2005-12-26T23:52:11Z 13.300000000000001 2005-12-26T23:52:15Z 13.300000000000001 2005-12-26T23:52:18Z 13.4 2005-12-26T23:52:19Z 13.5 2005-12-26T23:52:22Z 13.5 2005-12-26T23:52:26Z 13 2005-12-26T23:52:30Z 13.5 2005-12-26T23:52:34Z 13.300000000000001 2005-12-26T23:52:37Z 14 2005-12-26T23:52:39Z 14.300000000000001 2005-12-26T23:52:42Z 14.6 2005-12-26T23:52:46Z 14.9 2005-12-26T23:52:49Z 15.6 2005-12-26T23:52:50Z 15.800000000000001 2005-12-26T23:52:52Z 16.5 2005-12-26T23:52:54Z 17.699999999999999 2005-12-26T23:52:58Z 19.199999999999999 2005-12-26T23:53:02Z 20.199999999999999 2005-12-26T23:53:05Z 21.399999999999999 2005-12-26T23:53:09Z 22.300000000000001 2005-12-26T23:53:12Z 22.199999999999999 2005-12-26T23:53:15Z 22.699999999999999 2005-12-26T23:53:17Z 22.600000000000001 2005-12-26T23:53:20Z 22.300000000000001 2005-12-26T23:53:24Z 22.100000000000001 2005-12-26T23:53:27Z 21.800000000000001 2005-12-26T23:53:29Z 22.300000000000001 2005-12-26T23:53:32Z 23 2005-12-26T23:53:35Z 24.199999999999999 2005-12-26T23:53:38Z 26 2005-12-26T23:53:40Z 27.800000000000001 2005-12-26T23:53:43Z 29.699999999999999 2005-12-26T23:53:47Z 31.399999999999999 2005-12-26T23:53:50Z 33.299999999999997 2005-12-26T23:53:54Z 34.299999999999997 2005-12-26T23:53:55Z 34.700000000000003 2005-12-26T23:53:58Z 35.100000000000001 2005-12-26T23:53:59Z 35.600000000000001 2005-12-26T23:54:03Z 36.200000000000003 2005-12-26T23:54:09Z 36.799999999999997 2005-12-26T23:54:11Z 37.299999999999997 2005-12-26T23:54:14Z 38.200000000000003 2005-12-26T23:54:15Z 39.100000000000001 2005-12-26T23:54:19Z 39.5 2005-12-26T23:54:23Z 41.5 2005-12-26T23:54:27Z 42.899999999999999 2005-12-26T23:54:30Z 43.600000000000001 2005-12-26T23:54:33Z 44.100000000000001 2005-12-26T23:54:34Z 46.299999999999997 2005-12-26T23:54:41Z 48.100000000000001 2005-12-26T23:54:48Z 49 2005-12-26T23:54:49Z 49.899999999999999 2005-12-26T23:54:53Z 50.600000000000001 2005-12-26T23:54:56Z 51.100000000000001 2005-12-26T23:54:59Z 51.100000000000001 2005-12-26T23:55:01Z 51.100000000000001 2005-12-26T23:55:04Z 50.600000000000001 2005-12-26T23:55:07Z 49.799999999999997 2005-12-26T23:55:09Z 49 2005-12-26T23:55:12Z 48.899999999999999 2005-12-26T23:55:16Z 48.600000000000001 2005-12-26T23:55:19Z 48.200000000000003 2005-12-26T23:55:20Z 47.899999999999999 2005-12-26T23:55:24Z 47.700000000000003 2005-12-26T23:55:26Z 47.600000000000001 2005-12-26T23:55:28Z 47.600000000000001 2005-12-26T23:55:31Z 47.5 2005-12-26T23:55:32Z 47.399999999999999 2005-12-26T23:55:35Z 46.899999999999999 2005-12-26T23:55:39Z 47 2005-12-26T23:55:43Z 46.600000000000001 2005-12-26T23:55:50Z 46.799999999999997 2005-12-26T23:55:53Z 47.100000000000001 2005-12-26T23:55:55Z 46.899999999999999 2005-12-26T23:55:58Z 47.600000000000001 2005-12-26T23:56:02Z 48 2005-12-26T23:56:06Z 48.5 2005-12-26T23:56:10Z 49.100000000000001 2005-12-26T23:56:14Z 49.799999999999997 2005-12-26T23:56:17Z 49.899999999999999 2005-12-26T23:56:20Z 49.700000000000003 2005-12-26T23:56:22Z 50.100000000000001 2005-12-26T23:56:25Z 51.200000000000003 2005-12-26T23:56:29Z 52.100000000000001 2005-12-26T23:56:32Z 52.700000000000003 2005-12-26T23:56:34Z 52.600000000000001 2005-12-26T23:56:37Z 52.399999999999999 2005-12-26T23:56:41Z 52.899999999999999 2005-12-26T23:56:44Z 54.100000000000001 2005-12-26T23:56:47Z 55.100000000000001 2005-12-26T23:56:49Z 55.600000000000001 2005-12-26T23:56:52Z 56.100000000000001 2005-12-26T23:56:56Z 56 2005-12-26T23:56:59Z 56 2005-12-26T23:57:01Z 56.200000000000003 2005-12-26T23:57:04Z 56.899999999999999 2005-12-26T23:57:08Z 57.399999999999999 2005-12-26T23:57:11Z 58 2005-12-26T23:57:14Z 59.100000000000001 2005-12-26T23:57:16Z 60.600000000000001 2005-12-26T23:57:19Z 60.799999999999997 2005-12-26T23:57:23Z 59.5 2005-12-26T23:57:26Z 58.100000000000001 2005-12-26T23:57:28Z 56.700000000000003 2005-12-26T23:57:31Z 55.5 2005-12-26T23:57:35Z 54.100000000000001 2005-12-26T23:57:38Z 53.5 2005-12-26T23:57:41Z 52.799999999999997 2005-12-26T23:57:43Z 52.299999999999997 2005-12-26T23:57:46Z 51 2005-12-26T23:57:50Z 50.100000000000001 2005-12-26T23:57:51Z 49.100000000000001 2005-12-26T23:57:54Z 47.899999999999999 2005-12-26T23:57:57Z 47.200000000000003 2005-12-26T23:57:58Z 47.100000000000001 2005-12-26T23:57:59Z 47 2005-12-26T23:58:01Z 46.799999999999997 2005-12-26T23:58:02Z 46.799999999999997 2005-12-26T23:58:06Z 46.700000000000003 2005-12-26T23:58:09Z 46.700000000000003 2005-12-26T23:58:10Z 46.799999999999997 2005-12-26T23:58:10Z 46.799999999999997 2005-12-26T23:58:13Z 46.600000000000001 2005-12-26T23:58:16Z 46 2005-12-26T23:58:18Z 45.299999999999997 2005-12-26T23:58:21Z 43.799999999999997 2005-12-26T23:58:25Z 43.200000000000003 2005-12-26T23:58:28Z 42.299999999999997 2005-12-26T23:58:30Z 41.799999999999997 2005-12-26T23:58:33Z 41.700000000000003 2005-12-26T23:58:37Z 41.700000000000003 2005-12-26T23:58:39Z 41.899999999999999 2005-12-26T23:58:40Z 40.299999999999997 2005-12-26T23:58:43Z 38.600000000000001 2005-12-26T23:58:44Z 37.399999999999999 2005-12-26T23:58:47Z 35.899999999999999 2005-12-26T23:58:49Z 34.399999999999999 2005-12-26T23:58:52Z 33.5 2005-12-26T23:58:56Z 32.700000000000003 2005-12-26T23:58:59Z 32.799999999999997 2005-12-26T23:59:02Z 33.100000000000001 2005-12-26T23:59:04Z 33 2005-12-26T23:59:07Z 32.399999999999999 2005-12-26T23:59:11Z 31.899999999999999 2005-12-26T23:59:14Z 31 2005-12-26T23:59:16Z 30.100000000000001 2005-12-26T23:59:19Z 29.199999999999999 2005-12-26T23:59:23Z 28.5 2005-12-26T23:59:26Z 27.800000000000001 2005-12-26T23:59:29Z 27.199999999999999 2005-12-26T23:59:31Z 26.800000000000001 2005-12-26T23:59:33Z 26.300000000000001 2005-12-26T23:59:34Z 25.800000000000001 2005-12-26T23:59:37Z 24.399999999999999 2005-12-26T23:59:39Z 23 2005-12-26T23:59:42Z 22.5 2005-12-26T23:59:46Z 21.600000000000001 2005-12-26T23:59:49Z 20.699999999999999 2005-12-26T23:59:51Z 19.800000000000001 2005-12-26T23:59:54Z 19.699999999999999 2005-12-26T23:59:58Z 19.300000000000001 2005-12-27T00:00:01Z 18.399999999999999 2005-12-27T00:00:04Z 18.199999999999999 2005-12-27T00:00:06Z 18.600000000000001 2005-12-27T00:00:09Z 19.300000000000001 2005-12-27T00:00:13Z 19 2005-12-27T00:00:16Z 18.300000000000001 2005-12-27T00:00:18Z 17.300000000000001 2005-12-27T00:00:21Z 16.5 2005-12-27T00:00:25Z 16 2005-12-27T00:00:28Z 15.699999999999999 2005-12-27T00:00:31Z 15.699999999999999 2005-12-27T00:00:33Z 15.800000000000001 2005-12-27T00:00:36Z 15.699999999999999 2005-12-27T00:00:39Z 15.4 2005-12-27T00:00:41Z 15.5 2005-12-27T00:00:44Z 16.199999999999999 2005-12-27T00:00:48Z 16.100000000000001 2005-12-27T00:00:51Z 15.1 2005-12-27T00:00:54Z 14.6 2005-12-27T00:00:56Z 15 2005-12-27T00:00:59Z 15.800000000000001 2005-12-27T00:01:03Z 16.300000000000001 2005-12-27T00:01:06Z 16.600000000000001 2005-12-27T00:01:08Z 16.899999999999999 2005-12-27T00:01:11Z 17 2005-12-27T00:01:15Z 16.899999999999999 2005-12-27T00:01:18Z 16.899999999999999 2005-12-27T00:01:21Z 17.199999999999999 2005-12-27T00:01:23Z 16.899999999999999 2005-12-27T00:01:27Z 16.199999999999999 2005-12-27T00:01:31Z 16.899999999999999 2005-12-27T00:01:35Z 18.5 2005-12-27T00:01:39Z 20 2005-12-27T00:01:44Z 22.300000000000001 2005-12-27T00:01:48Z 23.300000000000001 2005-12-27T00:01:49Z 24 2005-12-27T00:01:52Z 25.199999999999999 2005-12-27T00:01:54Z 25.800000000000001 2005-12-27T00:01:57Z 26.199999999999999 2005-12-27T00:02:01Z 25.699999999999999 2005-12-27T00:02:04Z 25 2005-12-27T00:02:06Z 24.399999999999999 2005-12-27T00:02:09Z 23.899999999999999 2005-12-27T00:02:13Z 24 2005-12-27T00:02:16Z 24.399999999999999 2005-12-27T00:02:19Z 24.100000000000001 2005-12-27T00:02:21Z 23.399999999999999 2005-12-27T00:02:24Z 21.600000000000001 2005-12-27T00:02:28Z 20.399999999999999 2005-12-27T00:02:31Z 19.300000000000001 2005-12-27T00:02:33Z 18.300000000000001 2005-12-27T00:02:36Z 17.199999999999999 2005-12-27T00:02:40Z 17 2005-12-27T00:02:43Z 16.800000000000001 2005-12-27T00:02:46Z 17.300000000000001 2005-12-27T00:02:48Z 18.100000000000001 2005-12-27T00:02:51Z 18.699999999999999 2005-12-27T00:02:55Z 18.600000000000001 2005-12-27T00:02:58Z 18.300000000000001 2005-12-27T00:03:00Z 17.100000000000001 2005-12-27T00:03:03Z 16.600000000000001 2005-12-27T00:03:07Z 17.100000000000001 2005-12-27T00:03:10Z 17.399999999999999 2005-12-27T00:03:13Z 17.100000000000001 2005-12-27T00:03:15Z 15.9 2005-12-27T00:03:18Z 15.1 2005-12-27T00:03:22Z 14.800000000000001 2005-12-27T00:03:23Z 14.199999999999999 2005-12-27T00:03:26Z 13.300000000000001 2005-12-27T00:03:29Z 13.300000000000001 2005-12-27T00:03:32Z 13.199999999999999 2005-12-27T00:03:34Z 12.9 2005-12-27T00:03:37Z 12.9 2005-12-27T00:03:40Z 12.9 2005-12-27T00:03:41Z 12.9 2005-12-27T00:03:44Z 12.699999999999999 2005-12-27T00:03:45Z 12.6 2005-12-27T00:03:48Z 12.6 2005-12-27T00:03:49Z 12.6 2005-12-27T00:03:52Z 12.699999999999999 2005-12-27T00:03:53Z 12.800000000000001 2005-12-27T00:03:56Z 12.9 2005-12-27T00:03:57Z 12.9 2005-12-27T00:04:00Z 12.9 2005-12-27T00:04:01Z 12.9 2005-12-27T00:04:04Z 13 2005-12-27T00:04:05Z 13 2005-12-27T00:04:08Z 12.9 2005-12-27T00:04:09Z 12.699999999999999 2005-12-27T00:04:12Z 12.5 2005-12-27T00:04:13Z 12.300000000000001 2005-12-27T00:04:16Z 12.199999999999999 2005-12-27T00:04:17Z 12.300000000000001 2005-12-27T00:04:20Z 12.300000000000001 2005-12-27T00:04:21Z 12.4 2005-12-27T00:04:24Z 12.300000000000001 2005-12-27T00:04:27Z 12.4 2005-12-27T00:04:30Z 12.699999999999999 2005-12-27T00:04:32Z 13.199999999999999 2005-12-27T00:04:35Z 13.9 2005-12-27T00:04:39Z 14.699999999999999 2005-12-27T00:04:43Z 15.1 2005-12-27T00:04:46Z 15.5 2005-12-27T00:04:47Z 16 2005-12-27T00:04:50Z 15.699999999999999 2005-12-27T00:04:53Z 15.800000000000001 2005-12-27T00:04:55Z 15.699999999999999 2005-12-27T00:04:55Z 15.800000000000001 2005-12-27T00:04:58Z 15.9 2005-12-27T00:05:01Z 15.800000000000001 2005-12-27T00:05:02Z 15.6 2005-12-27T00:05:05Z 15.5 2005-12-27T00:05:06Z 15.300000000000001 2005-12-27T00:05:07Z 15 2005-12-27T00:05:10Z 14.699999999999999 2005-12-27T00:05:11Z 13.6 2005-12-27T00:05:15Z 12.9 2005-12-27T00:05:18Z 12.4 2005-12-27T00:05:22Z 12.699999999999999 2005-12-27T00:05:25Z 13.199999999999999 2005-12-27T00:05:28Z 13.5 2005-12-27T00:05:30Z 14 2005-12-27T00:05:33Z 14.699999999999999 2005-12-27T00:05:37Z 15.300000000000001 2005-12-27T00:05:40Z 15.800000000000001 2005-12-27T00:05:42Z 16.199999999999999 2005-12-27T00:05:45Z 16.5 2005-12-27T00:05:49Z 16.699999999999999 2005-12-27T00:05:52Z 16.899999999999999 2005-12-27T00:05:53Z 16.399999999999999 2005-12-27T00:05:56Z 15.699999999999999 2005-12-27T00:06:00Z 15.1 2005-12-27T00:06:03Z 14.9 2005-12-27T00:06:05Z 14.9 2005-12-27T00:06:08Z 14.9 2005-12-27T00:06:12Z 15 2005-12-27T00:06:15Z 15.5 2005-12-27T00:06:18Z 16 2005-12-27T00:06:19Z 17.199999999999999 2005-12-27T00:06:23Z 18.399999999999999 2005-12-27T00:06:26Z 19.699999999999999 2005-12-27T00:06:28Z 20.800000000000001 2005-12-27T00:06:31Z 22.100000000000001 2005-12-27T00:06:35Z 23.100000000000001 2005-12-27T00:06:38Z 23 2005-12-27T00:06:41Z 22.5 2005-12-27T00:06:43Z 21.899999999999999 2005-12-27T00:06:46Z 21.399999999999999 2005-12-27T00:06:49Z 20.899999999999999 2005-12-27T00:06:50Z 20.399999999999999 2005-12-27T00:06:53Z 19.899999999999999 2005-12-27T00:06:54Z 19.5 2005-12-27T00:06:57Z 19.199999999999999 2005-12-27T00:06:58Z 18.899999999999999 2005-12-27T00:07:01Z 18.399999999999999 2005-12-27T00:07:03Z 17.699999999999999 2005-12-27T00:07:06Z 16.800000000000001 2005-12-27T00:07:10Z 15.800000000000001 2005-12-27T00:07:13Z 15 2005-12-27T00:07:16Z 14.199999999999999 2005-12-27T00:07:18Z 13.4 2005-12-27T00:07:21Z 12.699999999999999 2005-12-27T00:07:24Z 12.4 2005-12-27T00:07:25Z 12.800000000000001 2005-12-27T00:07:28Z 13.4 2005-12-27T00:07:30Z 14.1 2005-12-27T00:07:33Z 14.5 2005-12-27T00:07:37Z 15 2005-12-27T00:07:40Z 15.300000000000001 2005-12-27T00:07:43Z 15.4 2005-12-27T00:07:45Z 15.4 2005-12-27T00:07:48Z 15.800000000000001 2005-12-27T00:07:52Z 15.9 2005-12-27T00:07:53Z 15.9 2005-12-27T00:07:56Z 15 2005-12-27T00:07:57Z 14.1 2005-12-27T00:08:00Z 13.6 2005-12-27T00:08:02Z 13.1 2005-12-27T00:08:04Z 11.5 2005-12-27T00:08:06Z 10.6 2005-12-27T00:08:07Z 9.800000000000001 2005-12-27T00:08:10Z 8.9 2005-12-27T00:08:11Z 7.8 2005-12-27T00:08:14Z 6.8 2005-12-27T00:08:15Z 6.1 2005-12-27T00:08:18Z 5.3 2005-12-27T00:08:19Z 4.4 2005-12-27T00:08:22Z 3.6 2005-12-27T00:08:23Z 2.6 2005-12-27T00:08:26Z 2.2 2005-12-27T00:08:27Z 2.8 2005-12-27T00:08:30Z 3.9 2005-12-27T00:08:31Z 5.9 2005-12-27T00:08:34Z 7 2005-12-27T00:08:35Z 7.5 2005-12-27T00:08:38Z 7.9 2005-12-27T00:08:39Z 7.6 2005-12-27T00:08:42Z 6.9 2005-12-27T00:08:43Z 6 2005-12-27T00:08:46Z 5.5 2005-12-27T00:08:47Z 5.1 2005-12-27T00:08:50Z 5.1 2005-12-27T00:08:51Z 5.3 2005-12-27T00:08:54Z 5.2 2005-12-27T00:08:56Z 5.7 2005-12-27T00:08:58Z 5.7 2005-12-27T00:09:00Z 5.6 2005-12-27T00:09:01Z 5.3 2005-12-27T00:09:04Z 4.9 2005-12-27T00:09:05Z 4.6 2005-12-27T00:09:08Z 4.6 2005-12-27T00:09:09Z 4.5 2005-12-27T00:09:12Z 4.4 2005-12-27T00:09:13Z 4.4 2005-12-27T00:09:16Z 4.4 2005-12-27T00:09:17Z 4.5 2005-12-27T00:09:20Z 4.7 2005-12-27T00:09:21Z 4.6 2005-12-27T00:09:24Z 4.6 2005-12-27T00:09:25Z 5 2005-12-27T00:09:28Z 5.1 2005-12-27T00:09:29Z 5.3 2005-12-27T00:09:32Z 5.3 2005-12-27T00:09:33Z 5.7 2005-12-27T00:09:36Z 5.7 2005-12-27T00:09:37Z 6 2005-12-27T00:09:40Z 6.1 2005-12-27T00:09:41Z 6 2005-12-27T00:09:44Z 6.2 2005-12-27T00:09:45Z 6.3 2005-12-27T00:09:48Z 6.3 2005-12-27T00:09:50Z 6.3 2005-12-27T00:09:52Z 6.3 2005-12-27T00:09:54Z 6.3 2005-12-27T00:09:55Z 6.6 2005-12-27T00:09:58Z 6.7 2005-12-27T00:09:59Z 6.6 2005-12-27T00:10:02Z 6.3 2005-12-27T00:10:03Z 6 2005-12-27T00:10:06Z 5.6 2005-12-27T00:10:07Z 5 2005-12-27T00:10:10Z 4.6 2005-12-27T00:10:11Z 4 2005-12-27T00:10:14Z 3.6 2005-12-27T00:10:15Z 3 2005-12-27T00:10:18Z 2.9 2005-12-27T00:10:19Z 2.9 2005-12-27T00:10:22Z 3.3 2005-12-27T00:10:23Z 4.1 2005-12-27T00:10:26Z 4.7 2005-12-27T00:10:27Z 6 2005-12-27T00:10:30Z 6.4 2005-12-27T00:10:33Z 6.9 2005-12-27T00:10:34Z 7.3 2005-12-27T00:10:37Z 7.1 2005-12-27T00:10:38Z 6.8 2005-12-27T00:10:41Z 6.5 2005-12-27T00:10:42Z 6.3 2005-12-27T00:10:45Z 6.1 2005-12-27T00:10:46Z 5.5 2005-12-27T00:10:49Z 5.2 2005-12-27T00:10:50Z 5.2 2005-12-27T00:10:53Z 5.3 2005-12-27T00:10:54Z 5.4 2005-12-27T00:10:57Z 5.7 2005-12-27T00:10:58Z 6.2 2005-12-27T00:11:01Z 6.3 2005-12-27T00:11:02Z 6.2 2005-12-27T00:11:05Z 5.9 2005-12-27T00:11:06Z 5.8 2005-12-27T00:11:09Z 5.6 2005-12-27T00:11:11Z 5.4 2005-12-27T00:11:13Z 5.3 2005-12-27T00:11:15Z 5.5 2005-12-27T00:11:16Z 4.5 2005-12-27T00:11:19Z 4 2005-12-27T00:11:20Z 3.6 2005-12-27T00:11:23Z 3.4 2005-12-27T00:11:24Z 3.2 2005-12-27T00:11:28Z 2.9 2005-12-27T00:11:31Z 3 2005-12-27T00:11:33Z 3 2005-12-27T00:11:36Z 3.1 2005-12-27T00:11:40Z 3.4 2005-12-27T00:11:43Z 3.6 2005-12-27T00:11:44Z 3.6 2005-12-27T00:11:47Z 3.8 2005-12-27T00:11:48Z 3.6 2005-12-27T00:11:51Z 3.6 2005-12-27T00:11:52Z 3.7 2005-12-27T00:11:55Z 4.1 2005-12-27T00:11:59Z 4.2 2005-12-27T00:12:00Z 4.4 2005-12-27T00:12:03Z 4.6 2005-12-27T00:12:05Z 4.8 2005-12-27T00:12:07Z 4.9 2005-12-27T00:12:09Z 5.1 2005-12-27T00:12:10Z 5.1 2005-12-27T00:12:13Z 5.1 2005-12-27T00:12:14Z 5.4 2005-12-27T00:12:17Z 5.5 2005-12-27T00:12:18Z 5.5 2005-12-27T00:12:21Z 5.3 2005-12-27T00:12:22Z 5.2 2005-12-27T00:12:25Z 5.2 2005-12-27T00:12:26Z 5.4 2005-12-27T00:12:29Z 5.1 2005-12-27T00:12:30Z 5.1 2005-12-27T00:12:33Z 5.2 2005-12-27T00:12:34Z 5.3 2005-12-27T00:12:37Z 5.3 2005-12-27T00:12:38Z 5.4 2005-12-27T00:12:41Z 5.6 2005-12-27T00:12:42Z 5.7 2005-12-27T00:12:45Z 5.6 2005-12-27T00:12:46Z 5.7 2005-12-27T00:12:49Z 5.5 2005-12-27T00:12:50Z 5.6 2005-12-27T00:12:53Z 5.5 2005-12-27T00:12:56Z 5.5 2005-12-27T00:12:59Z 5.4 2005-12-27T00:13:01Z 5.8 2005-12-27T00:13:04Z 5.9 2005-12-27T00:13:08Z 5.9 2005-12-27T00:13:11Z 5.6 2005-12-27T00:13:13Z 5.6 2005-12-27T00:13:16Z 5.3 2005-12-27T00:13:20Z 5.1 2005-12-27T00:13:23Z 5 2005-12-27T00:13:26Z 4.9 2005-12-27T00:13:28Z 4.7 2005-12-27T00:13:30Z 4.7 2005-12-27T00:13:31Z 4.5 2005-12-27T00:13:34Z 4.8 2005-12-27T00:13:35Z 4.5 2005-12-27T00:13:38Z 4.5 2005-12-27T00:13:39Z 4.6 2005-12-27T00:13:42Z 4.7 2005-12-27T00:13:43Z 4.9 2005-12-27T00:13:46Z 5.1 2005-12-27T00:13:47Z 5.2 2005-12-27T00:13:50Z 5.3 2005-12-27T00:13:51Z 5.3 2005-12-27T00:13:54Z 5.3 2005-12-27T00:13:55Z 5.4 2005-12-27T00:13:58Z 5.2 2005-12-27T00:13:59Z 4.8 2005-12-27T00:14:02Z 4.5 2005-12-27T00:14:05Z 4.5 2005-12-27T00:14:07Z 4.6 2005-12-27T00:14:10Z 4.4 2005-12-27T00:14:13Z 4.3 2005-12-27T00:14:15Z 4.3 2005-12-27T00:14:18Z 4.3 2005-12-27T00:14:21Z 3.7 2005-12-27T00:14:24Z 3.5 2005-12-27T00:14:26Z 3.5 2005-12-27T00:14:29Z 3.7 2005-12-27T00:14:32Z 3.6 2005-12-27T00:14:33Z 3.7 2005-12-27T00:14:36Z 3.7 2005-12-27T00:14:37Z 3.5 2005-12-27T00:14:40Z 3.5 2005-12-27T00:14:41Z 3.4 2005-12-27T00:14:44Z 3.5 2005-12-27T00:14:45Z 3.5 2005-12-27T00:14:48Z 3.4 2005-12-27T00:14:49Z 3.4 2005-12-27T00:14:52Z 3.5 2005-12-27T00:14:53Z 3.5 2005-12-27T00:14:56Z 3.9 2005-12-27T00:14:57Z 4.5 2005-12-27T00:15:00Z 5.2 2005-12-27T00:15:01Z 5.7 2005-12-27T00:15:04Z 6.3 2005-12-27T00:15:05Z 7 2005-12-27T00:15:08Z 7.4 2005-12-27T00:15:09Z 8.1 2005-12-27T00:15:12Z 8.699999999999999 2005-12-27T00:15:14Z 9.300000000000001 2005-12-27T00:15:16Z 9.9 2005-12-27T00:15:18Z 10.300000000000001 2005-12-27T00:15:19Z 10.300000000000001 2005-12-27T00:15:22Z 9.800000000000001 2005-12-27T00:15:23Z 9.300000000000001 2005-12-27T00:15:26Z 8.9 2005-12-27T00:15:27Z 8.300000000000001 2005-12-27T00:15:30Z 7.8 2005-12-27T00:15:31Z 7.3 2005-12-27T00:15:34Z 6.8 2005-12-27T00:15:35Z 6.5 2005-12-27T00:15:38Z 6.3 2005-12-27T00:15:39Z 6.4 2005-12-27T00:15:42Z 7 2005-12-27T00:15:43Z 7.4 2005-12-27T00:15:46Z 8.199999999999999 2005-12-27T00:15:47Z 8.5 2005-12-27T00:15:50Z 9 2005-12-27T00:15:51Z 9.5 2005-12-27T00:15:54Z 10.1 2005-12-27T00:15:55Z 11.199999999999999 2005-12-27T00:15:58Z 12.300000000000001 2005-12-27T00:15:59Z 13.6 2005-12-27T00:16:02Z 14.699999999999999 2005-12-27T00:16:03Z 15.9 2005-12-27T00:16:06Z 17.5 2005-12-27T00:16:08Z 18.899999999999999 2005-12-27T00:16:10Z 20.699999999999999 2005-12-27T00:16:12Z 22.899999999999999 2005-12-27T00:16:13Z 25.100000000000001 2005-12-27T00:16:16Z 27.5 2005-12-27T00:16:17Z 29.699999999999999 2005-12-27T00:16:20Z 32.600000000000001 2005-12-27T00:16:22Z 35 2005-12-27T00:16:25Z 37.100000000000001 2005-12-27T00:16:29Z 38.899999999999999 2005-12-27T00:16:32Z 40.200000000000003 2005-12-27T00:16:35Z 40.700000000000003 2005-12-27T00:16:37Z 40.899999999999999 2005-12-27T00:16:39Z 40.799999999999997 2005-12-27T00:16:40Z 40.100000000000001 2005-12-27T00:16:43Z 39.5 2005-12-27T00:16:44Z 38.899999999999999 2005-12-27T00:16:47Z 39.200000000000003 2005-12-27T00:16:48Z 39.899999999999999 2005-12-27T00:16:51Z 40.799999999999997 2005-12-27T00:16:52Z 41.899999999999999 2005-12-27T00:16:55Z 42.799999999999997 2005-12-27T00:16:56Z 43.600000000000001 2005-12-27T00:16:59Z 44.799999999999997 2005-12-27T00:17:02Z 45.700000000000003 2005-12-27T00:17:04Z 46.200000000000003 2005-12-27T00:17:07Z 46.100000000000001 2005-12-27T00:17:11Z 45.100000000000001 2005-12-27T00:17:14Z 44.200000000000003 2005-12-27T00:17:16Z 44.299999999999997 2005-12-27T00:17:19Z 45.700000000000003 2005-12-27T00:17:23Z 47.600000000000001 2005-12-27T00:17:26Z 48 2005-12-27T00:17:29Z 47.899999999999999 2005-12-27T00:17:31Z 46.799999999999997 2005-12-27T00:17:34Z 46.100000000000001 2005-12-27T00:17:37Z 44.700000000000003 2005-12-27T00:17:38Z 43.5 2005-12-27T00:17:41Z 43 2005-12-27T00:17:42Z 42.899999999999999 2005-12-27T00:17:45Z 42.799999999999997 2005-12-27T00:17:46Z 42.5 2005-12-27T00:17:49Z 42.100000000000001 2005-12-27T00:17:50Z 41.700000000000003 2005-12-27T00:17:53Z 41.200000000000003 2005-12-27T00:17:54Z 40.899999999999999 2005-12-27T00:17:57Z 40.5 2005-12-27T00:17:58Z 40.299999999999997 2005-12-27T00:18:01Z 40.100000000000001 2005-12-27T00:18:02Z 39.799999999999997 2005-12-27T00:18:05Z 39.799999999999997 2005-12-27T00:18:06Z 39.799999999999997 2005-12-27T00:18:09Z 39.399999999999999 2005-12-27T00:18:10Z 39.100000000000001 2005-12-27T00:18:13Z 38.5 2005-12-27T00:18:14Z 37.399999999999999 2005-12-27T00:18:17Z 35.399999999999999 2005-12-27T00:18:21Z 33.700000000000003 2005-12-27T00:18:23Z 31.899999999999999 2005-12-27T00:18:25Z 29.399999999999999 2005-12-27T00:18:27Z 27.100000000000001 2005-12-27T00:18:28Z 24.699999999999999 2005-12-27T00:18:31Z 22.100000000000001 2005-12-27T00:18:32Z 19 2005-12-27T00:18:36Z 16.100000000000001 2005-12-27T00:18:39Z 14.5 2005-12-27T00:18:41Z 13.300000000000001 2005-12-27T00:18:44Z 12.800000000000001 2005-12-27T00:18:45Z 12.4 2005-12-27T00:18:48Z 12.1 2005-12-27T00:18:50Z 12 2005-12-27T00:18:52Z 11.9 2005-12-27T00:18:55Z 10.4 2005-12-27T00:18:58Z 8.9 2005-12-27T00:19:00Z 8 2005-12-27T00:19:03Z 7.1 2005-12-27T00:19:04Z 6.1 2005-12-27T00:19:07Z 5.2 2005-12-27T00:19:08Z 4.5 2005-12-27T00:19:11Z 3.9 2005-12-27T00:19:12Z 4 2005-12-27T00:19:15Z 4.4 2005-12-27T00:19:19Z 4.9 2005-12-27T00:19:22Z 5 2005-12-27T00:19:25Z 5.3 2005-12-27T00:19:27Z 5.3 2005-12-27T00:19:30Z 5.5 2005-12-27T00:19:34Z 5.5 2005-12-27T00:19:37Z 5.7 2005-12-27T00:19:39Z 6 2005-12-27T00:19:42Z 6.1 2005-12-27T00:19:46Z 6.1 2005-12-27T00:19:49Z 6.5 2005-12-27T00:19:52Z 6.8 2005-12-27T00:19:54Z 7.1 2005-12-27T00:19:57Z 7.1 2005-12-27T00:20:01Z 6.7 2005-12-27T00:20:04Z 6.6 2005-12-27T00:20:06Z 6.5 2005-12-27T00:20:09Z 6 2005-12-27T00:20:13Z 5.9 2005-12-27T00:20:16Z 5.9 2005-12-27T00:20:19Z 5.7 2005-12-27T00:20:21Z 6 2005-12-27T00:20:24Z 6.8 2005-12-27T00:20:28Z 8 2005-12-27T00:20:31Z 8.800000000000001 2005-12-27T00:20:33Z 10.300000000000001 2005-12-27T00:20:36Z 11.199999999999999 2005-12-27T00:20:40Z 11.9 2005-12-27T00:20:43Z 12.199999999999999 2005-12-27T00:20:44Z 12.6 2005-12-27T00:20:47Z 12.800000000000001 2005-12-27T00:20:48Z 12.5 2005-12-27T00:20:51Z 12.199999999999999 2005-12-27T00:20:52Z 11.699999999999999 2005-12-27T00:20:55Z 11.5 2005-12-27T00:20:56Z 11 2005-12-27T00:20:59Z 11 2005-12-27T00:21:00Z 11 2005-12-27T00:21:03Z 10.800000000000001 2005-12-27T00:21:05Z 10.5 2005-12-27T00:21:07Z 10.5 2005-12-27T00:21:09Z 10.199999999999999 2005-12-27T00:21:10Z 10.300000000000001 2005-12-27T00:21:13Z 10.4 2005-12-27T00:21:14Z 10.6 2005-12-27T00:21:17Z 10.699999999999999 2005-12-27T00:21:18Z 10.800000000000001 2005-12-27T00:21:21Z 10.800000000000001 2005-12-27T00:21:22Z 10.800000000000001 2005-12-27T00:21:25Z 10.6 2005-12-27T00:21:26Z 10.699999999999999 2005-12-27T00:21:29Z 10.6 2005-12-27T00:21:30Z 10.6 2005-12-27T00:21:33Z 10.6 2005-12-27T00:21:34Z 10.6 2005-12-27T00:21:37Z 11 2005-12-27T00:21:40Z 10.800000000000001 2005-12-27T00:21:41Z 10.9 2005-12-27T00:21:44Z 10.800000000000001 2005-12-27T00:21:45Z 10.800000000000001 2005-12-27T00:21:48Z 10.9 2005-12-27T00:21:49Z 11.199999999999999 2005-12-27T00:21:53Z 11.300000000000001 2005-12-27T00:21:56Z 11.300000000000001 2005-12-27T00:21:59Z 11.300000000000001 2005-12-27T00:22:01Z 11.6 2005-12-27T00:22:04Z 11 2005-12-27T00:22:08Z 10.6 2005-12-27T00:22:09Z 10.1 2005-12-27T00:22:12Z 9.6 2005-12-27T00:22:13Z 9.5 2005-12-27T00:22:16Z 9.300000000000001 2005-12-27T00:22:17Z 9.199999999999999 2005-12-27T00:22:20Z 9.199999999999999 2005-12-27T00:22:21Z 9.199999999999999 2005-12-27T00:22:24Z 9.199999999999999 2005-12-27T00:22:27Z 9.4 2005-12-27T00:22:30Z 9.199999999999999 2005-12-27T00:22:31Z 9.1 2005-12-27T00:22:32Z 9 2005-12-27T00:22:35Z 9.1 2005-12-27T00:22:36Z 9.199999999999999 2005-12-27T00:22:39Z 8.9 2005-12-27T00:22:43Z 8.4 2005-12-27T00:22:47Z 8.199999999999999 2005-12-27T00:22:51Z 7.9 2005-12-27T00:22:54Z 7.4 2005-12-27T00:22:57Z 6.9 2005-12-27T00:22:58Z 6.5 2005-12-27T00:23:01Z 5.9 2005-12-27T00:23:02Z 5.7 2005-12-27T00:23:05Z 5.7 2005-12-27T00:23:07Z 5.8 2005-12-27T00:23:10Z 5.7 2005-12-27T00:23:17Z 5.8 2005-12-27T00:23:20Z 5.6 2005-12-27T00:23:36Z 5.2 2005-12-27T00:23:40Z 4.3 2005-12-27T00:23:52Z 5.2 2005-12-27T00:24:00Z 5.4 2005-12-27T00:24:04Z 5.8 2005-12-27T00:24:16Z 051227 Green 59.700000000000003 2005-12-27T09:13:59Z 51.5 2005-12-27T09:14:20Z 50.899999999999999 2005-12-27T09:14:25Z 50.899999999999999 2005-12-27T09:14:29Z 50.600000000000001 2005-12-27T09:14:32Z 50.299999999999997 2005-12-27T09:14:36Z 50 2005-12-27T09:14:39Z 49.700000000000003 2005-12-27T09:14:43Z 50 2005-12-27T09:14:46Z 49.700000000000003 2005-12-27T09:14:51Z 50 2005-12-27T09:14:55Z 50.299999999999997 2005-12-27T09:14:58Z 49.700000000000003 2005-12-27T09:15:02Z 49.399999999999999 2005-12-27T09:15:18Z 48.5 2005-12-27T09:15:23Z 46.899999999999999 2005-12-27T09:15:28Z 45.399999999999999 2005-12-27T09:15:33Z 43.299999999999997 2005-12-27T09:15:37Z 41.799999999999997 2005-12-27T09:15:40Z 41.5 2005-12-27T09:15:45Z 41.100000000000001 2005-12-27T09:15:49Z 40.5 2005-12-27T09:15:54Z 39.600000000000001 2005-12-27T09:15:59Z 38.100000000000001 2005-12-27T09:16:05Z 36.899999999999999 2005-12-27T09:16:08Z 34.399999999999999 2005-12-27T09:16:13Z 32.299999999999997 2005-12-27T09:16:15Z 30.800000000000001 2005-12-27T09:16:18Z 27.699999999999999 2005-12-27T09:16:22Z 25.899999999999999 2005-12-27T09:16:25Z 25 2005-12-27T09:16:29Z 23.800000000000001 2005-12-27T09:16:31Z 22.600000000000001 2005-12-27T09:16:34Z 21.600000000000001 2005-12-27T09:16:38Z 21.600000000000001 2005-12-27T09:16:41Z 19.800000000000001 2005-12-27T09:16:43Z 18.600000000000001 2005-12-27T09:16:46Z 17.399999999999999 2005-12-27T09:16:50Z 16.800000000000001 2005-12-27T09:16:53Z 16.199999999999999 2005-12-27T09:16:55Z 14.6 2005-12-27T09:16:59Z 13.699999999999999 2005-12-27T09:17:02Z 12.5 2005-12-27T09:17:04Z 11.9 2005-12-27T09:17:07Z 11.9 2005-12-27T09:17:11Z 11.300000000000001 2005-12-27T09:17:14Z 11.6 2005-12-27T09:17:16Z 11 2005-12-27T09:17:19Z 10.4 2005-12-27T09:17:23Z 9.1 2005-12-27T09:17:25Z 7.9 2005-12-27T09:17:28Z 7.3 2005-12-27T09:17:32Z 5.8 2005-12-27T09:17:35Z 5.2 2005-12-27T09:17:37Z 5.2 2005-12-27T09:17:40Z 5.2 2005-12-27T09:17:44Z 5.2 2005-12-27T09:17:47Z 5.2 2005-12-27T09:17:56Z 4 2005-12-27T09:18:08Z 3.4 2005-12-27T09:18:17Z 4.9 2005-12-27T09:40:49Z 54.899999999999999 2005-12-27T10:18:38Z 56.100000000000001 2005-12-27T10:19:22Z 55.799999999999997 2005-12-27T10:19:25Z 55.799999999999997 2005-12-27T10:19:29Z 56.399999999999999 2005-12-27T10:19:31Z 56.399999999999999 2005-12-27T10:19:34Z 56.700000000000003 2005-12-27T10:19:36Z 57.600000000000001 2005-12-27T10:19:41Z 57.899999999999999 2005-12-27T10:19:46Z 57.299999999999997 2005-12-27T10:19:53Z 56.100000000000001 2005-12-27T10:19:57Z 54.899999999999999 2005-12-27T10:20:00Z 53.600000000000001 2005-12-27T10:20:04Z 52.399999999999999 2005-12-27T10:20:07Z 51.200000000000003 2005-12-27T10:20:09Z 50.299999999999997 2005-12-27T10:20:12Z 48.799999999999997 2005-12-27T10:20:16Z 47.899999999999999 2005-12-27T10:20:19Z 47.200000000000003 2005-12-27T10:20:23Z 46.899999999999999 2005-12-27T10:20:25Z 46.299999999999997 2005-12-27T10:20:28Z 46 2005-12-27T10:20:32Z 46.299999999999997 2005-12-27T10:20:35Z 46.299999999999997 2005-12-27T10:20:39Z 47.200000000000003 2005-12-27T10:20:44Z 48.5 2005-12-27T10:20:51Z 47.200000000000003 2005-12-27T10:21:22Z 48.200000000000003 2005-12-27T10:21:27Z 49.399999999999999 2005-12-27T10:21:31Z 50 2005-12-27T10:21:34Z 50.899999999999999 2005-12-27T10:21:36Z 51.799999999999997 2005-12-27T10:21:40Z 53 2005-12-27T10:21:41Z 56.399999999999999 2005-12-27T10:21:45Z 59.399999999999999 2005-12-27T10:21:48Z 60.700000000000003 2005-12-27T10:21:50Z 61.299999999999997 2005-12-27T10:21:52Z 61.600000000000001 2005-12-27T10:21:54Z 61.600000000000001 2005-12-27T10:21:55Z 61.899999999999999 2005-12-27T10:21:57Z 62.200000000000003 2005-12-27T10:21:59Z 62.5 2005-12-27T10:22:02Z 62.799999999999997 2005-12-27T10:22:04Z 63.100000000000001 2005-12-27T10:22:06Z 63.399999999999999 2005-12-27T10:22:07Z 63.700000000000003 2005-12-27T10:22:09Z 64 2005-12-27T10:22:11Z 64.299999999999997 2005-12-27T10:22:13Z 64.599999999999994 2005-12-27T10:22:16Z 64.900000000000006 2005-12-27T10:22:18Z 65.200000000000003 2005-12-27T10:22:20Z 65.5 2005-12-27T10:22:21Z 65.5 2005-12-27T10:22:23Z 65.799999999999997 2005-12-27T10:22:25Z 66.099999999999994 2005-12-27T10:22:28Z 66.400000000000006 2005-12-27T10:22:30Z 66.400000000000006 2005-12-27T10:22:32Z 66.799999999999997 2005-12-27T10:22:34Z 67.099999999999994 2005-12-27T10:22:35Z 67.400000000000006 2005-12-27T10:22:37Z 67.700000000000003 2005-12-27T10:22:39Z 68 2005-12-27T10:22:42Z 68.299999999999997 2005-12-27T10:22:44Z 68.599999999999994 2005-12-27T10:22:46Z 68.599999999999994 2005-12-27T10:22:48Z 68.900000000000006 2005-12-27T10:22:49Z 68.900000000000006 2005-12-27T10:22:51Z 68.900000000000006 2005-12-27T10:22:53Z 68.599999999999994 2005-12-27T10:22:56Z 68.599999999999994 2005-12-27T10:22:58Z 68.299999999999997 2005-12-27T10:23:00Z 68 2005-12-27T10:23:01Z 68 2005-12-27T10:23:03Z 67.700000000000003 2005-12-27T10:23:05Z 67.099999999999994 2005-12-27T10:23:07Z 66.799999999999997 2005-12-27T10:23:10Z 66.099999999999994 2005-12-27T10:23:12Z 65.5 2005-12-27T10:23:14Z 64.900000000000006 2005-12-27T10:23:15Z 64 2005-12-27T10:23:17Z 63.100000000000001 2005-12-27T10:23:19Z 62.200000000000003 2005-12-27T10:23:22Z 61 2005-12-27T10:23:24Z 59.700000000000003 2005-12-27T10:23:26Z 58.5 2005-12-27T10:23:28Z 57 2005-12-27T10:23:29Z 55.799999999999997 2005-12-27T10:23:31Z 54.299999999999997 2005-12-27T10:23:33Z 53 2005-12-27T10:23:36Z 51.799999999999997 2005-12-27T10:23:38Z 50.299999999999997 2005-12-27T10:23:40Z 49.100000000000001 2005-12-27T10:23:42Z 47.5 2005-12-27T10:23:43Z 46.299999999999997 2005-12-27T10:23:45Z 45.399999999999999 2005-12-27T10:23:47Z 44.5 2005-12-27T10:23:50Z 43.899999999999999 2005-12-27T10:23:52Z 43.299999999999997 2005-12-27T10:23:54Z 42.700000000000003 2005-12-27T10:23:55Z 42.700000000000003 2005-12-27T10:23:57Z 42.700000000000003 2005-12-27T10:23:59Z 42.700000000000003 2005-12-27T10:24:01Z 42.399999999999999 2005-12-27T10:24:04Z 42.399999999999999 2005-12-27T10:24:06Z 42.399999999999999 2005-12-27T10:24:08Z 42.399999999999999 2005-12-27T10:24:09Z 42.100000000000001 2005-12-27T10:24:11Z 42.399999999999999 2005-12-27T10:24:13Z 42.100000000000001 2005-12-27T10:24:16Z 41.799999999999997 2005-12-27T10:24:18Z 41.799999999999997 2005-12-27T10:24:20Z 41.799999999999997 2005-12-27T10:24:22Z 41.5 2005-12-27T10:24:23Z 41.5 2005-12-27T10:24:25Z 41.5 2005-12-27T10:24:27Z 41.5 2005-12-27T10:24:30Z 41.5 2005-12-27T10:24:32Z 41.100000000000001 2005-12-27T10:24:34Z 40.799999999999997 2005-12-27T10:24:36Z 40.799999999999997 2005-12-27T10:24:37Z 40.799999999999997 2005-12-27T10:24:39Z 40.799999999999997 2005-12-27T10:24:41Z 40.799999999999997 2005-12-27T10:24:44Z 40.5 2005-12-27T10:24:46Z 40.5 2005-12-27T10:24:48Z 40.5 2005-12-27T10:24:49Z 40.799999999999997 2005-12-27T10:24:51Z 40.5 2005-12-27T10:24:53Z 40.799999999999997 2005-12-27T10:24:55Z 40.799999999999997 2005-12-27T10:24:58Z 41.100000000000001 2005-12-27T10:25:00Z 41.5 2005-12-27T10:25:02Z 41.799999999999997 2005-12-27T10:25:03Z 41.799999999999997 2005-12-27T10:25:05Z 42.100000000000001 2005-12-27T10:25:07Z 42.100000000000001 2005-12-27T10:25:10Z 42.399999999999999 2005-12-27T10:25:12Z 42.700000000000003 2005-12-27T10:25:14Z 43 2005-12-27T10:25:16Z 43 2005-12-27T10:25:17Z 43.600000000000001 2005-12-27T10:25:19Z 43.600000000000001 2005-12-27T10:25:21Z 43.899999999999999 2005-12-27T10:25:24Z 43.899999999999999 2005-12-27T10:25:26Z 44.200000000000003 2005-12-27T10:25:28Z 44.200000000000003 2005-12-27T10:25:30Z 44.5 2005-12-27T10:25:31Z 44.799999999999997 2005-12-27T10:25:33Z 45.100000000000001 2005-12-27T10:25:35Z 45.399999999999999 2005-12-27T10:25:38Z 45.700000000000003 2005-12-27T10:25:40Z 45.700000000000003 2005-12-27T10:25:42Z 46.299999999999997 2005-12-27T10:25:43Z 46.299999999999997 2005-12-27T10:25:45Z 46.600000000000001 2005-12-27T10:25:47Z 46.899999999999999 2005-12-27T10:25:49Z 47.200000000000003 2005-12-27T10:25:52Z 47.5 2005-12-27T10:25:54Z 47.899999999999999 2005-12-27T10:25:56Z 47.899999999999999 2005-12-27T10:25:57Z 48.200000000000003 2005-12-27T10:25:59Z 48.5 2005-12-27T10:26:01Z 48.5 2005-12-27T10:26:04Z 48.5 2005-12-27T10:26:06Z 48.799999999999997 2005-12-27T10:26:08Z 49.100000000000001 2005-12-27T10:26:10Z 49.399999999999999 2005-12-27T10:26:11Z 49.399999999999999 2005-12-27T10:26:13Z 49.700000000000003 2005-12-27T10:26:15Z 49.700000000000003 2005-12-27T10:26:18Z 49.700000000000003 2005-12-27T10:26:20Z 50.299999999999997 2005-12-27T10:26:22Z 50.299999999999997 2005-12-27T10:26:24Z 50.299999999999997 2005-12-27T10:26:25Z 50.600000000000001 2005-12-27T10:26:27Z 50.600000000000001 2005-12-27T10:26:29Z 50.899999999999999 2005-12-27T10:26:32Z 51.200000000000003 2005-12-27T10:26:34Z 51.200000000000003 2005-12-27T10:26:36Z 51.5 2005-12-27T10:26:37Z 51.5 2005-12-27T10:26:39Z 51.799999999999997 2005-12-27T10:26:41Z 52.100000000000001 2005-12-27T10:26:43Z 52.399999999999999 2005-12-27T10:26:46Z 52.700000000000003 2005-12-27T10:26:48Z 53 2005-12-27T10:26:50Z 53.299999999999997 2005-12-27T10:26:51Z 53.600000000000001 2005-12-27T10:26:53Z 53.899999999999999 2005-12-27T10:26:55Z 53.899999999999999 2005-12-27T10:26:58Z 54.600000000000001 2005-12-27T10:27:00Z 55.200000000000003 2005-12-27T10:27:02Z 55.799999999999997 2005-12-27T10:27:04Z 56.700000000000003 2005-12-27T10:27:05Z 57.299999999999997 2005-12-27T10:27:07Z 58.200000000000003 2005-12-27T10:27:09Z 59.399999999999999 2005-12-27T10:27:12Z 60.399999999999999 2005-12-27T10:27:14Z 61.299999999999997 2005-12-27T10:27:16Z 62.200000000000003 2005-12-27T10:27:18Z 63.100000000000001 2005-12-27T10:27:19Z 64 2005-12-27T10:27:21Z 64.900000000000006 2005-12-27T10:27:23Z 65.799999999999997 2005-12-27T10:27:26Z 66.799999999999997 2005-12-27T10:27:28Z 68 2005-12-27T10:27:30Z 68.900000000000006 2005-12-27T10:27:31Z 69.799999999999997 2005-12-27T10:27:33Z 70.700000000000003 2005-12-27T10:27:35Z 71.900000000000006 2005-12-27T10:27:37Z 73.200000000000003 2005-12-27T10:27:40Z 74.400000000000006 2005-12-27T10:27:42Z 75.299999999999997 2005-12-27T10:27:44Z 76.5 2005-12-27T10:27:45Z 77.400000000000006 2005-12-27T10:27:47Z 78.599999999999994 2005-12-27T10:27:49Z 79.900000000000006 2005-12-27T10:27:52Z 81.099999999999994 2005-12-27T10:27:54Z 82.299999999999997 2005-12-27T10:27:56Z 83.200000000000003 2005-12-27T10:27:58Z 84.400000000000006 2005-12-27T10:27:59Z 85.599999999999994 2005-12-27T10:28:01Z 86.900000000000006 2005-12-27T10:28:03Z 87.799999999999997 2005-12-27T10:28:06Z 89 2005-12-27T10:28:08Z 89.900000000000006 2005-12-27T10:28:10Z 91.099999999999994 2005-12-27T10:28:12Z 92.400000000000006 2005-12-27T10:28:13Z 93.299999999999997 2005-12-27T10:28:15Z 94.200000000000003 2005-12-27T10:28:17Z 95.099999999999994 2005-12-27T10:28:20Z 96 2005-12-27T10:28:22Z 96.599999999999994 2005-12-27T10:28:24Z 97.5 2005-12-27T10:28:25Z 98.099999999999994 2005-12-27T10:28:27Z 98.799999999999997 2005-12-27T10:28:29Z 99.400000000000006 2005-12-27T10:28:31Z 99.700000000000003 2005-12-27T10:28:34Z 100 2005-12-27T10:28:36Z 100.3 2005-12-27T10:28:38Z 100.90000000000001 2005-12-27T10:28:39Z 100.90000000000001 2005-12-27T10:28:41Z 101.2 2005-12-27T10:28:43Z 101.2 2005-12-27T10:28:46Z 101.2 2005-12-27T10:28:48Z 101.2 2005-12-27T10:28:50Z 101.2 2005-12-27T10:28:52Z 100.59999999999999 2005-12-27T10:28:53Z 100.59999999999999 2005-12-27T10:28:55Z 100.3 2005-12-27T10:28:57Z 99.700000000000003 2005-12-27T10:29:00Z 99.400000000000006 2005-12-27T10:29:02Z 99.099999999999994 2005-12-27T10:29:04Z 98.799999999999997 2005-12-27T10:29:06Z 98.5 2005-12-27T10:29:07Z 98.099999999999994 2005-12-27T10:29:09Z 97.799999999999997 2005-12-27T10:29:11Z 97.5 2005-12-27T10:29:14Z 97.200000000000003 2005-12-27T10:29:16Z 96.599999999999994 2005-12-27T10:29:18Z 96.299999999999997 2005-12-27T10:29:19Z 95.700000000000003 2005-12-27T10:29:21Z 95.400000000000006 2005-12-27T10:29:23Z 95.099999999999994 2005-12-27T10:29:25Z 94.799999999999997 2005-12-27T10:29:28Z 94.5 2005-12-27T10:29:30Z 93.900000000000006 2005-12-27T10:29:32Z 93.599999999999994 2005-12-27T10:29:33Z 93.299999999999997 2005-12-27T10:29:35Z 93 2005-12-27T10:29:37Z 92.700000000000003 2005-12-27T10:29:40Z 92.400000000000006 2005-12-27T10:29:42Z 92 2005-12-27T10:29:44Z 91.400000000000006 2005-12-27T10:29:46Z 91.099999999999994 2005-12-27T10:29:47Z 91.099999999999994 2005-12-27T10:29:49Z 90.799999999999997 2005-12-27T10:29:51Z 90.799999999999997 2005-12-27T10:29:51Z 90.799999999999997 2005-12-27T10:29:53Z 90.5 2005-12-27T10:29:54Z 90.200000000000003 2005-12-27T10:29:54Z 90.200000000000003 2005-12-27T10:29:56Z 89.900000000000006 2005-12-27T10:29:56Z 89.599999999999994 2005-12-27T10:29:58Z 89.599999999999994 2005-12-27T10:29:58Z 89.299999999999997 2005-12-27T10:30:00Z 89.299999999999997 2005-12-27T10:30:01Z 89 2005-12-27T10:30:01Z 89 2005-12-27T10:30:03Z 88.700000000000003 2005-12-27T10:30:03Z 88.700000000000003 2005-12-27T10:30:05Z 88.099999999999994 2005-12-27T10:30:05Z 88.099999999999994 2005-12-27T10:30:06Z 88.099999999999994 2005-12-27T10:30:08Z 87.799999999999997 2005-12-27T10:30:08Z 87.5 2005-12-27T10:30:10Z 87.5 2005-12-27T10:30:10Z 87.200000000000003 2005-12-27T10:30:12Z 86.900000000000006 2005-12-27T10:30:13Z 86.599999999999994 2005-12-27T10:30:15Z 86.299999999999997 2005-12-27T10:30:17Z 86 2005-12-27T10:30:19Z 86 2005-12-27T10:30:22Z 85.599999999999994 2005-12-27T10:30:24Z 85.599999999999994 2005-12-27T10:30:26Z 85.599999999999994 2005-12-27T10:30:27Z 86 2005-12-27T10:30:29Z 86.299999999999997 2005-12-27T10:30:31Z 86.599999999999994 2005-12-27T10:30:34Z 87.200000000000003 2005-12-27T10:30:36Z 87.799999999999997 2005-12-27T10:30:38Z 88.700000000000003 2005-12-27T10:30:40Z 89.599999999999994 2005-12-27T10:30:41Z 90.5 2005-12-27T10:30:43Z 91.700000000000003 2005-12-27T10:30:45Z 93 2005-12-27T10:30:48Z 93.900000000000006 2005-12-27T10:30:50Z 94.799999999999997 2005-12-27T10:30:52Z 95.700000000000003 2005-12-27T10:30:54Z 96.900000000000006 2005-12-27T10:30:55Z 97.799999999999997 2005-12-27T10:30:57Z 98.799999999999997 2005-12-27T10:30:59Z 100 2005-12-27T10:31:02Z 101.2 2005-12-27T10:31:04Z 101.8 2005-12-27T10:31:06Z 102.7 2005-12-27T10:31:07Z 103.3 2005-12-27T10:31:09Z 104.2 2005-12-27T10:31:11Z 104.5 2005-12-27T10:31:13Z 105.2 2005-12-27T10:31:16Z 105.5 2005-12-27T10:31:18Z 106.09999999999999 2005-12-27T10:31:20Z 106.7 2005-12-27T10:31:21Z 106.7 2005-12-27T10:31:23Z 107 2005-12-27T10:31:25Z 107 2005-12-27T10:31:28Z 107.3 2005-12-27T10:31:30Z 107.3 2005-12-27T10:31:32Z 107.59999999999999 2005-12-27T10:31:34Z 107.59999999999999 2005-12-27T10:31:35Z 107.59999999999999 2005-12-27T10:31:35Z 107.90000000000001 2005-12-27T10:31:37Z 107.90000000000001 2005-12-27T10:31:37Z 107.90000000000001 2005-12-27T10:31:39Z 107.90000000000001 2005-12-27T10:31:39Z 107.90000000000001 2005-12-27T10:31:41Z 107.90000000000001 2005-12-27T10:31:42Z 107.90000000000001 2005-12-27T10:31:42Z 107.90000000000001 2005-12-27T10:31:44Z 107.90000000000001 2005-12-27T10:31:44Z 107.90000000000001 2005-12-27T10:31:46Z 107.90000000000001 2005-12-27T10:31:46Z 108.2 2005-12-27T10:31:48Z 107.90000000000001 2005-12-27T10:31:49Z 108.2 2005-12-27T10:31:51Z 108.5 2005-12-27T10:31:53Z 108.8 2005-12-27T10:31:56Z 108.8 2005-12-27T10:31:58Z 109.09999999999999 2005-12-27T10:32:00Z 109.09999999999999 2005-12-27T10:32:01Z 109.09999999999999 2005-12-27T10:32:03Z 109.09999999999999 2005-12-27T10:32:05Z 109.40000000000001 2005-12-27T10:32:07Z 109.7 2005-12-27T10:32:10Z 110 2005-12-27T10:32:12Z 110.59999999999999 2005-12-27T10:32:14Z 111.3 2005-12-27T10:32:15Z 112.2 2005-12-27T10:32:17Z 112.5 2005-12-27T10:32:19Z 113.09999999999999 2005-12-27T10:32:22Z 113.40000000000001 2005-12-27T10:32:24Z 113.7 2005-12-27T10:32:26Z 114.3 2005-12-27T10:32:28Z 114.59999999999999 2005-12-27T10:32:29Z 114.90000000000001 2005-12-27T10:32:31Z 115.5 2005-12-27T10:32:33Z 115.8 2005-12-27T10:32:36Z 116.40000000000001 2005-12-27T10:32:38Z 116.7 2005-12-27T10:32:40Z 117.3 2005-12-27T10:32:42Z 117.7 2005-12-27T10:32:43Z 118.3 2005-12-27T10:32:45Z 118.59999999999999 2005-12-27T10:32:47Z 118.90000000000001 2005-12-27T10:32:50Z 119.5 2005-12-27T10:32:52Z 119.8 2005-12-27T10:32:54Z 120.40000000000001 2005-12-27T10:32:55Z 120.40000000000001 2005-12-27T10:32:57Z 121 2005-12-27T10:32:59Z 121 2005-12-27T10:33:01Z 121.3 2005-12-27T10:33:01Z 121.3 2005-12-27T10:33:02Z 121.3 2005-12-27T10:33:04Z 121.3 2005-12-27T10:33:04Z 121.59999999999999 2005-12-27T10:33:06Z 121.59999999999999 2005-12-27T10:33:06Z 121.59999999999999 2005-12-27T10:33:08Z 121.59999999999999 2005-12-27T10:33:09Z 121.59999999999999 2005-12-27T10:33:09Z 121.90000000000001 2005-12-27T10:33:11Z 121.90000000000001 2005-12-27T10:33:11Z 121.59999999999999 2005-12-27T10:33:13Z 121.59999999999999 2005-12-27T10:33:13Z 121.59999999999999 2005-12-27T10:33:15Z 121.59999999999999 2005-12-27T10:33:16Z 121.3 2005-12-27T10:33:16Z 121.3 2005-12-27T10:33:18Z 121.3 2005-12-27T10:33:18Z 121.3 2005-12-27T10:33:20Z 120.7 2005-12-27T10:33:20Z 120.7 2005-12-27T10:33:22Z 120.40000000000001 2005-12-27T10:33:23Z 120.09999999999999 2005-12-27T10:33:25Z 119.8 2005-12-27T10:33:27Z 119.5 2005-12-27T10:33:30Z 119.5 2005-12-27T10:33:32Z 119.8 2005-12-27T10:33:34Z 119.8 2005-12-27T10:33:36Z 120.09999999999999 2005-12-27T10:33:37Z 120.40000000000001 2005-12-27T10:33:39Z 120.40000000000001 2005-12-27T10:33:41Z 121 2005-12-27T10:33:44Z 121.59999999999999 2005-12-27T10:33:46Z 122.2 2005-12-27T10:33:48Z 123.09999999999999 2005-12-27T10:33:49Z 124.09999999999999 2005-12-27T10:33:51Z 124.7 2005-12-27T10:33:53Z 125.3 2005-12-27T10:33:53Z 125.59999999999999 2005-12-27T10:33:55Z 126.2 2005-12-27T10:33:55Z 126.8 2005-12-27T10:33:56Z 127.40000000000001 2005-12-27T10:33:58Z 128.30000000000001 2005-12-27T10:33:58Z 128.90000000000001 2005-12-27T10:34:00Z 129.5 2005-12-27T10:34:00Z 130.09999999999999 2005-12-27T10:34:02Z 131.09999999999999 2005-12-27T10:34:03Z 131.69999999999999 2005-12-27T10:34:03Z 132.59999999999999 2005-12-27T10:34:05Z 133.5 2005-12-27T10:34:05Z 134.40000000000001 2005-12-27T10:34:07Z 135.30000000000001 2005-12-27T10:34:07Z 135.59999999999999 2005-12-27T10:34:09Z 136.59999999999999 2005-12-27T10:34:10Z 138.09999999999999 2005-12-27T10:34:12Z 139.59999999999999 2005-12-27T10:34:14Z 141.40000000000001 2005-12-27T10:34:16Z 142.30000000000001 2005-12-27T10:34:17Z 143.59999999999999 2005-12-27T10:34:17Z 144.5 2005-12-27T10:34:19Z 145.40000000000001 2005-12-27T10:34:19Z 146.30000000000001 2005-12-27T10:34:21Z 147.19999999999999 2005-12-27T10:34:21Z 148.09999999999999 2005-12-27T10:34:23Z 149 2005-12-27T10:34:24Z 150.30000000000001 2005-12-27T10:34:24Z 151.5 2005-12-27T10:34:26Z 152.09999999999999 2005-12-27T10:34:26Z 153.30000000000001 2005-12-27T10:34:28Z 154.5 2005-12-27T10:34:28Z 155.80000000000001 2005-12-27T10:34:30Z 156.69999999999999 2005-12-27T10:34:31Z 157.90000000000001 2005-12-27T10:34:31Z 159.69999999999999 2005-12-27T10:34:33Z 161.80000000000001 2005-12-27T10:34:35Z 163.09999999999999 2005-12-27T10:34:36Z 164.90000000000001 2005-12-27T10:34:38Z 166.69999999999999 2005-12-27T10:34:40Z 168.19999999999999 2005-12-27T10:34:42Z 169.80000000000001 2005-12-27T10:34:45Z 171.30000000000001 2005-12-27T10:34:47Z 172.80000000000001 2005-12-27T10:34:49Z 174.30000000000001 2005-12-27T10:34:50Z 175.59999999999999 2005-12-27T10:34:52Z 176.80000000000001 2005-12-27T10:34:54Z 178 2005-12-27T10:34:57Z 178.30000000000001 2005-12-27T10:34:57Z 178.90000000000001 2005-12-27T10:34:59Z 179.5 2005-12-27T10:34:59Z 180.09999999999999 2005-12-27T10:35:01Z 180.69999999999999 2005-12-27T10:35:01Z 181.40000000000001 2005-12-27T10:35:03Z 182 2005-12-27T10:35:04Z 182.59999999999999 2005-12-27T10:35:04Z 182.90000000000001 2005-12-27T10:35:06Z 183.19999999999999 2005-12-27T10:35:06Z 183.80000000000001 2005-12-27T10:35:08Z 184.09999999999999 2005-12-27T10:35:08Z 184.69999999999999 2005-12-27T10:35:10Z 185 2005-12-27T10:35:11Z 185.30000000000001 2005-12-27T10:35:11Z 185.59999999999999 2005-12-27T10:35:13Z 185.90000000000001 2005-12-27T10:35:13Z 186.19999999999999 2005-12-27T10:35:15Z 186.19999999999999 2005-12-27T10:35:15Z 186.19999999999999 2005-12-27T10:35:17Z 186.5 2005-12-27T10:35:18Z 186.80000000000001 2005-12-27T10:35:18Z 186.80000000000001 2005-12-27T10:35:20Z 187.09999999999999 2005-12-27T10:35:20Z 187.5 2005-12-27T10:35:22Z 187.5 2005-12-27T10:35:22Z 187.80000000000001 2005-12-27T10:35:24Z 188.09999999999999 2005-12-27T10:35:25Z 188.09999999999999 2005-12-27T10:35:25Z 188.09999999999999 2005-12-27T10:35:27Z 188.40000000000001 2005-12-27T10:35:27Z 188.40000000000001 2005-12-27T10:35:29Z 188.69999999999999 2005-12-27T10:35:29Z 189 2005-12-27T10:35:30Z 189 2005-12-27T10:35:32Z 189.30000000000001 2005-12-27T10:35:32Z 189.30000000000001 2005-12-27T10:35:34Z 189.30000000000001 2005-12-27T10:35:34Z 189.59999999999999 2005-12-27T10:35:36Z 189.59999999999999 2005-12-27T10:35:36Z 189.90000000000001 2005-12-27T10:35:37Z 189.59999999999999 2005-12-27T10:35:39Z 189.90000000000001 2005-12-27T10:35:39Z 189.90000000000001 2005-12-27T10:35:41Z 189.90000000000001 2005-12-27T10:35:41Z 190.19999999999999 2005-12-27T10:35:43Z 190.19999999999999 2005-12-27T10:35:43Z 190.5 2005-12-27T10:35:44Z 190.5 2005-12-27T10:35:46Z 190.5 2005-12-27T10:35:46Z 190.80000000000001 2005-12-27T10:35:48Z 190.80000000000001 2005-12-27T10:35:48Z 190.80000000000001 2005-12-27T10:35:50Z 191.09999999999999 2005-12-27T10:35:50Z 191.09999999999999 2005-12-27T10:35:51Z 191.40000000000001 2005-12-27T10:35:53Z 191.40000000000001 2005-12-27T10:35:53Z 191.69999999999999 2005-12-27T10:35:55Z 192 2005-12-27T10:35:55Z 192 2005-12-27T10:35:57Z 192 2005-12-27T10:35:58Z 192 2005-12-27T10:35:58Z 192.30000000000001 2005-12-27T10:36:00Z 192.30000000000001 2005-12-27T10:36:00Z 192.59999999999999 2005-12-27T10:36:02Z 192.59999999999999 2005-12-27T10:36:02Z 192.59999999999999 2005-12-27T10:36:04Z 192.90000000000001 2005-12-27T10:36:05Z 192.90000000000001 2005-12-27T10:36:05Z 192.90000000000001 2005-12-27T10:36:07Z 193.19999999999999 2005-12-27T10:36:07Z 193.19999999999999 2005-12-27T10:36:09Z 193.19999999999999 2005-12-27T10:36:09Z 193.19999999999999 2005-12-27T10:36:11Z 193.5 2005-12-27T10:36:12Z 193.5 2005-12-27T10:36:12Z 193.90000000000001 2005-12-27T10:36:14Z 193.90000000000001 2005-12-27T10:36:14Z 194.19999999999999 2005-12-27T10:36:16Z 194.5 2005-12-27T10:36:16Z 194.5 2005-12-27T10:36:18Z 194.80000000000001 2005-12-27T10:36:19Z 194.80000000000001 2005-12-27T10:36:19Z 195.09999999999999 2005-12-27T10:36:21Z 195.40000000000001 2005-12-27T10:36:21Z 195.69999999999999 2005-12-27T10:36:23Z 195.69999999999999 2005-12-27T10:36:23Z 196 2005-12-27T10:36:24Z 196.59999999999999 2005-12-27T10:36:26Z 196.59999999999999 2005-12-27T10:36:26Z 196.59999999999999 2005-12-27T10:36:28Z 196.59999999999999 2005-12-27T10:36:28Z 196.59999999999999 2005-12-27T10:36:30Z 196.59999999999999 2005-12-27T10:36:30Z 196.59999999999999 2005-12-27T10:36:31Z 196.59999999999999 2005-12-27T10:36:33Z 196.90000000000001 2005-12-27T10:36:33Z 196.90000000000001 2005-12-27T10:36:35Z 196.90000000000001 2005-12-27T10:36:35Z 197.19999999999999 2005-12-27T10:36:37Z 197.19999999999999 2005-12-27T10:36:37Z 197.19999999999999 2005-12-27T10:36:38Z 197.5 2005-12-27T10:36:40Z 197.5 2005-12-27T10:36:40Z 197.5 2005-12-27T10:36:42Z 197.5 2005-12-27T10:36:42Z 197.5 2005-12-27T10:36:44Z 197.19999999999999 2005-12-27T10:36:44Z 197.19999999999999 2005-12-27T10:36:45Z 197.19999999999999 2005-12-27T10:36:47Z 196.90000000000001 2005-12-27T10:36:47Z 196.90000000000001 2005-12-27T10:36:49Z 196.59999999999999 2005-12-27T10:36:49Z 196.59999999999999 2005-12-27T10:36:51Z 196.30000000000001 2005-12-27T10:36:52Z 196 2005-12-27T10:36:52Z 195.69999999999999 2005-12-27T10:36:54Z 195.69999999999999 2005-12-27T10:36:54Z 195.40000000000001 2005-12-27T10:36:56Z 194.80000000000001 2005-12-27T10:36:56Z 194.5 2005-12-27T10:36:58Z 194.19999999999999 2005-12-27T10:36:59Z 194.19999999999999 2005-12-27T10:36:59Z 193.90000000000001 2005-12-27T10:37:01Z 193.5 2005-12-27T10:37:01Z 193.5 2005-12-27T10:37:03Z 193.19999999999999 2005-12-27T10:37:03Z 192.90000000000001 2005-12-27T10:37:05Z 192.90000000000001 2005-12-27T10:37:06Z 192.90000000000001 2005-12-27T10:37:06Z 192.59999999999999 2005-12-27T10:37:08Z 192.30000000000001 2005-12-27T10:37:08Z 192 2005-12-27T10:37:10Z 191.69999999999999 2005-12-27T10:37:10Z 191.40000000000001 2005-12-27T10:37:12Z 191.09999999999999 2005-12-27T10:37:13Z 190.80000000000001 2005-12-27T10:37:13Z 190.5 2005-12-27T10:37:15Z 190.19999999999999 2005-12-27T10:37:15Z 189.90000000000001 2005-12-27T10:37:17Z 189.59999999999999 2005-12-27T10:37:17Z 189.30000000000001 2005-12-27T10:37:18Z 189.30000000000001 2005-12-27T10:37:20Z 189 2005-12-27T10:37:20Z 188.69999999999999 2005-12-27T10:37:22Z 188.40000000000001 2005-12-27T10:37:22Z 188.09999999999999 2005-12-27T10:37:24Z 187.80000000000001 2005-12-27T10:37:24Z 187.5 2005-12-27T10:37:25Z 187.09999999999999 2005-12-27T10:37:27Z 186.80000000000001 2005-12-27T10:37:27Z 186.5 2005-12-27T10:37:29Z 185.90000000000001 2005-12-27T10:37:29Z 185.59999999999999 2005-12-27T10:37:31Z 185.30000000000001 2005-12-27T10:37:31Z 185.30000000000001 2005-12-27T10:37:32Z 185 2005-12-27T10:37:34Z 184.69999999999999 2005-12-27T10:37:34Z 184.09999999999999 2005-12-27T10:37:36Z 184.09999999999999 2005-12-27T10:37:36Z 183.80000000000001 2005-12-27T10:37:38Z 183.19999999999999 2005-12-27T10:37:38Z 183.19999999999999 2005-12-27T10:37:39Z 182.90000000000001 2005-12-27T10:37:41Z 182.30000000000001 2005-12-27T10:37:41Z 182.30000000000001 2005-12-27T10:37:43Z 181.69999999999999 2005-12-27T10:37:43Z 181.40000000000001 2005-12-27T10:37:45Z 181.09999999999999 2005-12-27T10:37:46Z 180.69999999999999 2005-12-27T10:37:46Z 180.40000000000001 2005-12-27T10:37:48Z 180.09999999999999 2005-12-27T10:37:48Z 179.80000000000001 2005-12-27T10:37:50Z 179.5 2005-12-27T10:37:50Z 179.5 2005-12-27T10:37:52Z 178.90000000000001 2005-12-27T10:37:53Z 178.90000000000001 2005-12-27T10:37:53Z 178.59999999999999 2005-12-27T10:37:55Z 178.30000000000001 2005-12-27T10:37:55Z 178 2005-12-27T10:37:57Z 177.69999999999999 2005-12-27T10:37:57Z 177.40000000000001 2005-12-27T10:37:59Z 177.40000000000001 2005-12-27T10:38:00Z 177.09999999999999 2005-12-27T10:38:00Z 176.80000000000001 2005-12-27T10:38:02Z 176.5 2005-12-27T10:38:02Z 176.19999999999999 2005-12-27T10:38:04Z 176.19999999999999 2005-12-27T10:38:04Z 175.90000000000001 2005-12-27T10:38:06Z 175.90000000000001 2005-12-27T10:38:07Z 175.59999999999999 2005-12-27T10:38:07Z 175.30000000000001 2005-12-27T10:38:09Z 175.30000000000001 2005-12-27T10:38:09Z 175.30000000000001 2005-12-27T10:38:11Z 175 2005-12-27T10:38:11Z 174.69999999999999 2005-12-27T10:38:12Z 174.69999999999999 2005-12-27T10:38:14Z 174.69999999999999 2005-12-27T10:38:14Z 174.30000000000001 2005-12-27T10:38:16Z 174 2005-12-27T10:38:16Z 174 2005-12-27T10:38:18Z 173.40000000000001 2005-12-27T10:38:18Z 173.09999999999999 2005-12-27T10:38:19Z 172.80000000000001 2005-12-27T10:38:21Z 172.80000000000001 2005-12-27T10:38:21Z 172.5 2005-12-27T10:38:23Z 172.5 2005-12-27T10:38:23Z 172.19999999999999 2005-12-27T10:38:25Z 172.19999999999999 2005-12-27T10:38:25Z 171.90000000000001 2005-12-27T10:38:26Z 171.59999999999999 2005-12-27T10:38:28Z 171.30000000000001 2005-12-27T10:38:28Z 171.30000000000001 2005-12-27T10:38:30Z 171 2005-12-27T10:38:30Z 170.69999999999999 2005-12-27T10:38:32Z 170.40000000000001 2005-12-27T10:38:32Z 170.40000000000001 2005-12-27T10:38:33Z 170.09999999999999 2005-12-27T10:38:35Z 169.80000000000001 2005-12-27T10:38:35Z 169.80000000000001 2005-12-27T10:38:37Z 169.19999999999999 2005-12-27T10:38:37Z 169.19999999999999 2005-12-27T10:38:39Z 168.90000000000001 2005-12-27T10:38:40Z 168.59999999999999 2005-12-27T10:38:40Z 168.59999999999999 2005-12-27T10:38:42Z 168.19999999999999 2005-12-27T10:38:42Z 167.90000000000001 2005-12-27T10:38:44Z 167.90000000000001 2005-12-27T10:38:44Z 167.59999999999999 2005-12-27T10:38:46Z 167.30000000000001 2005-12-27T10:38:47Z 167.30000000000001 2005-12-27T10:38:47Z 167 2005-12-27T10:38:49Z 167 2005-12-27T10:38:49Z 166.69999999999999 2005-12-27T10:38:51Z 166.69999999999999 2005-12-27T10:38:51Z 166.40000000000001 2005-12-27T10:38:53Z 166.09999999999999 2005-12-27T10:38:54Z 165.80000000000001 2005-12-27T10:38:54Z 165.5 2005-12-27T10:38:56Z 165.5 2005-12-27T10:38:56Z 164.90000000000001 2005-12-27T10:38:58Z 164.90000000000001 2005-12-27T10:38:58Z 164.30000000000001 2005-12-27T10:39:00Z 164 2005-12-27T10:39:01Z 163.40000000000001 2005-12-27T10:39:01Z 162.80000000000001 2005-12-27T10:39:03Z 162.5 2005-12-27T10:39:03Z 161.80000000000001 2005-12-27T10:39:05Z 160.90000000000001 2005-12-27T10:39:05Z 160.30000000000001 2005-12-27T10:39:06Z 159.69999999999999 2005-12-27T10:39:08Z 158.80000000000001 2005-12-27T10:39:08Z 158.19999999999999 2005-12-27T10:39:10Z 157.30000000000001 2005-12-27T10:39:10Z 156.40000000000001 2005-12-27T10:39:12Z 155.40000000000001 2005-12-27T10:39:12Z 154.5 2005-12-27T10:39:13Z 153.59999999999999 2005-12-27T10:39:15Z 152.69999999999999 2005-12-27T10:39:15Z 151.80000000000001 2005-12-27T10:39:17Z 150.90000000000001 2005-12-27T10:39:17Z 150 2005-12-27T10:39:19Z 149 2005-12-27T10:39:19Z 148.09999999999999 2005-12-27T10:39:20Z 147.5 2005-12-27T10:39:22Z 146.59999999999999 2005-12-27T10:39:22Z 146 2005-12-27T10:39:24Z 145.40000000000001 2005-12-27T10:39:24Z 144.5 2005-12-27T10:39:26Z 143.59999999999999 2005-12-27T10:39:26Z 143 2005-12-27T10:39:27Z 142 2005-12-27T10:39:29Z 141.40000000000001 2005-12-27T10:39:29Z 140.5 2005-12-27T10:39:31Z 139.90000000000001 2005-12-27T10:39:31Z 139.30000000000001 2005-12-27T10:39:33Z 138.69999999999999 2005-12-27T10:39:34Z 137.80000000000001 2005-12-27T10:39:34Z 137.19999999999999 2005-12-27T10:39:36Z 136.59999999999999 2005-12-27T10:39:36Z 135.90000000000001 2005-12-27T10:39:38Z 135.30000000000001 2005-12-27T10:39:38Z 134.69999999999999 2005-12-27T10:39:40Z 134.09999999999999 2005-12-27T10:39:41Z 133.5 2005-12-27T10:39:41Z 132.90000000000001 2005-12-27T10:39:43Z 132.59999999999999 2005-12-27T10:39:43Z 132 2005-12-27T10:39:45Z 131.40000000000001 2005-12-27T10:39:45Z 130.80000000000001 2005-12-27T10:39:47Z 130.5 2005-12-27T10:39:48Z 130.09999999999999 2005-12-27T10:39:48Z 129.5 2005-12-27T10:39:50Z 128.90000000000001 2005-12-27T10:39:50Z 128.30000000000001 2005-12-27T10:39:52Z 127.7 2005-12-27T10:39:52Z 127.09999999999999 2005-12-27T10:39:54Z 126.8 2005-12-27T10:39:55Z 126.5 2005-12-27T10:39:55Z 125.90000000000001 2005-12-27T10:39:57Z 125.59999999999999 2005-12-27T10:39:57Z 125 2005-12-27T10:39:59Z 124.40000000000001 2005-12-27T10:39:59Z 124.09999999999999 2005-12-27T10:40:00Z 123.40000000000001 2005-12-27T10:40:02Z 122.8 2005-12-27T10:40:02Z 122.2 2005-12-27T10:40:04Z 121.59999999999999 2005-12-27T10:40:04Z 121 2005-12-27T10:40:06Z 120.40000000000001 2005-12-27T10:40:06Z 120.09999999999999 2005-12-27T10:40:07Z 119.5 2005-12-27T10:40:09Z 118.90000000000001 2005-12-27T10:40:09Z 118.3 2005-12-27T10:40:11Z 117.7 2005-12-27T10:40:11Z 117 2005-12-27T10:40:13Z 116.40000000000001 2005-12-27T10:40:13Z 116.09999999999999 2005-12-27T10:40:14Z 115.5 2005-12-27T10:40:16Z 114.90000000000001 2005-12-27T10:40:16Z 114.59999999999999 2005-12-27T10:40:18Z 114.3 2005-12-27T10:40:18Z 113.7 2005-12-27T10:40:20Z 113.40000000000001 2005-12-27T10:40:20Z 113.09999999999999 2005-12-27T10:40:21Z 112.8 2005-12-27T10:40:23Z 112.2 2005-12-27T10:40:23Z 111.90000000000001 2005-12-27T10:40:25Z 111.59999999999999 2005-12-27T10:40:25Z 111.3 2005-12-27T10:40:27Z 110.90000000000001 2005-12-27T10:40:28Z 110.90000000000001 2005-12-27T10:40:28Z 110.3 2005-12-27T10:40:30Z 110 2005-12-27T10:40:30Z 109.7 2005-12-27T10:40:32Z 109.40000000000001 2005-12-27T10:40:32Z 109.09999999999999 2005-12-27T10:40:34Z 108.8 2005-12-27T10:40:35Z 108.8 2005-12-27T10:40:35Z 108.5 2005-12-27T10:40:37Z 108.2 2005-12-27T10:40:37Z 107.90000000000001 2005-12-27T10:40:39Z 107.59999999999999 2005-12-27T10:40:39Z 107.3 2005-12-27T10:40:41Z 107 2005-12-27T10:40:42Z 106.7 2005-12-27T10:40:42Z 106.40000000000001 2005-12-27T10:40:44Z 106.09999999999999 2005-12-27T10:40:44Z 105.8 2005-12-27T10:40:46Z 105.5 2005-12-27T10:40:46Z 104.90000000000001 2005-12-27T10:40:48Z 104.5 2005-12-27T10:40:49Z 103.90000000000001 2005-12-27T10:40:49Z 103.59999999999999 2005-12-27T10:40:51Z 103 2005-12-27T10:40:51Z 102.7 2005-12-27T10:40:53Z 102.09999999999999 2005-12-27T10:40:53Z 101.8 2005-12-27T10:40:54Z 101.2 2005-12-27T10:40:56Z 100.59999999999999 2005-12-27T10:40:56Z 100 2005-12-27T10:40:58Z 99.700000000000003 2005-12-27T10:40:58Z 99.099999999999994 2005-12-27T10:41:00Z 98.099999999999994 2005-12-27T10:41:00Z 97.5 2005-12-27T10:41:01Z 96.900000000000006 2005-12-27T10:41:03Z 96 2005-12-27T10:41:03Z 95.400000000000006 2005-12-27T10:41:05Z 94.799999999999997 2005-12-27T10:41:05Z 93.900000000000006 2005-12-27T10:41:07Z 93.299999999999997 2005-12-27T10:41:07Z 92.700000000000003 2005-12-27T10:41:08Z 92 2005-12-27T10:41:10Z 91.400000000000006 2005-12-27T10:41:10Z 90.799999999999997 2005-12-27T10:41:12Z 90.5 2005-12-27T10:41:12Z 89.900000000000006 2005-12-27T10:41:14Z 89.599999999999994 2005-12-27T10:41:14Z 89 2005-12-27T10:41:15Z 88.700000000000003 2005-12-27T10:41:17Z 88.099999999999994 2005-12-27T10:41:17Z 87.5 2005-12-27T10:41:19Z 87.200000000000003 2005-12-27T10:41:19Z 86.599999999999994 2005-12-27T10:41:21Z 86 2005-12-27T10:41:22Z 85.299999999999997 2005-12-27T10:41:22Z 84.400000000000006 2005-12-27T10:41:24Z 83.5 2005-12-27T10:41:24Z 82.599999999999994 2005-12-27T10:41:26Z 81.700000000000003 2005-12-27T10:41:26Z 80.5 2005-12-27T10:41:28Z 79.599999999999994 2005-12-27T10:41:29Z 78.299999999999997 2005-12-27T10:41:29Z 77.099999999999994 2005-12-27T10:41:31Z 75.900000000000006 2005-12-27T10:41:31Z 74.400000000000006 2005-12-27T10:41:33Z 72.799999999999997 2005-12-27T10:41:33Z 71.299999999999997 2005-12-27T10:41:35Z 69.799999999999997 2005-12-27T10:41:36Z 68.599999999999994 2005-12-27T10:41:36Z 66.799999999999997 2005-12-27T10:41:38Z 65.200000000000003 2005-12-27T10:41:38Z 63.700000000000003 2005-12-27T10:41:40Z 61.899999999999999 2005-12-27T10:41:40Z 60.399999999999999 2005-12-27T10:41:42Z 58.5 2005-12-27T10:41:43Z 57 2005-12-27T10:41:43Z 55.200000000000003 2005-12-27T10:41:45Z 53.299999999999997 2005-12-27T10:41:45Z 51.799999999999997 2005-12-27T10:41:47Z 50.299999999999997 2005-12-27T10:41:47Z 48.799999999999997 2005-12-27T10:41:48Z 46.899999999999999 2005-12-27T10:41:50Z 45.399999999999999 2005-12-27T10:41:50Z 43.899999999999999 2005-12-27T10:41:52Z 42.399999999999999 2005-12-27T10:41:52Z 40.5 2005-12-27T10:41:54Z 38.700000000000003 2005-12-27T10:41:54Z 37.200000000000003 2005-12-27T10:41:55Z 35.399999999999999 2005-12-27T10:41:57Z 33.5 2005-12-27T10:41:57Z 32.600000000000001 2005-12-27T10:41:59Z 30.800000000000001 2005-12-27T10:41:59Z 29.300000000000001 2005-12-27T10:42:01Z 27.699999999999999 2005-12-27T10:42:01Z 26.5 2005-12-27T10:42:02Z 25.300000000000001 2005-12-27T10:42:04Z 23.800000000000001 2005-12-27T10:42:04Z 22.899999999999999 2005-12-27T10:42:06Z 21.600000000000001 2005-12-27T10:42:06Z 20.699999999999999 2005-12-27T10:42:08Z 19.5 2005-12-27T10:42:09Z 18.899999999999999 2005-12-27T10:42:09Z 18 2005-12-27T10:42:11Z 17.100000000000001 2005-12-27T10:42:11Z 16.199999999999999 2005-12-27T10:42:13Z 15.5 2005-12-27T10:42:13Z 14.9 2005-12-27T10:42:15Z 14.300000000000001 2005-12-27T10:42:16Z 13.699999999999999 2005-12-27T10:42:16Z 12.800000000000001 2005-12-27T10:42:18Z 12.5 2005-12-27T10:42:18Z 11.9 2005-12-27T10:42:20Z 11.300000000000001 2005-12-27T10:42:20Z 10.699999999999999 2005-12-27T10:42:22Z 10.4 2005-12-27T10:42:23Z 10.4 2005-12-27T10:42:23Z 10.1 2005-12-27T10:42:25Z 9.800000000000001 2005-12-27T10:42:25Z 9.4 2005-12-27T10:42:27Z 9.4 2005-12-27T10:42:27Z 9.4 2005-12-27T10:42:29Z 9.1 2005-12-27T10:42:30Z 9.1 2005-12-27T10:42:30Z 9.1 2005-12-27T10:42:32Z 9.1 2005-12-27T10:42:32Z 8.800000000000001 2005-12-27T10:42:34Z 8.5 2005-12-27T10:42:34Z 8.5 2005-12-27T10:42:36Z 7.9 2005-12-27T10:42:37Z 7.9 2005-12-27T10:42:37Z 7.9 2005-12-27T10:42:39Z 7.9 2005-12-27T10:42:39Z 7.6 2005-12-27T10:42:41Z 7.3 2005-12-27T10:42:41Z 7 2005-12-27T10:42:42Z 6.7 2005-12-27T10:42:44Z 6.4 2005-12-27T10:42:44Z 6.1 2005-12-27T10:42:46Z 5.8 2005-12-27T10:42:46Z 5.8 2005-12-27T10:42:48Z 5.5 2005-12-27T10:42:48Z 5.2 2005-12-27T10:42:49Z 5.2 2005-12-27T10:42:51Z 4.9 2005-12-27T10:42:51Z 4.6 2005-12-27T10:42:53Z 4.6 2005-12-27T10:42:53Z 4.3 2005-12-27T10:42:55Z 4.3 2005-12-27T10:42:55Z 4.3 2005-12-27T10:42:56Z 4.3 2005-12-27T10:42:58Z 4 2005-12-27T10:42:58Z 4.3 2005-12-27T10:43:00Z 4 2005-12-27T10:43:00Z 4 2005-12-27T10:43:02Z 4 2005-12-27T10:43:03Z 4 2005-12-27T10:43:03Z 4 2005-12-27T10:43:05Z 4 2005-12-27T10:43:05Z 4 2005-12-27T10:43:07Z 4 2005-12-27T10:43:07Z 4 2005-12-27T10:43:09Z 4 2005-12-27T10:43:10Z 4.3 2005-12-27T10:43:10Z 4.3 2005-12-27T10:43:12Z 4.3 2005-12-27T10:43:12Z 4.3 2005-12-27T10:43:14Z 4.3 2005-12-27T10:43:14Z 4.6 2005-12-27T10:43:16Z 4.6 2005-12-27T10:43:17Z 4.6 2005-12-27T10:43:17Z 4.9 2005-12-27T10:43:19Z 4.9 2005-12-27T10:43:19Z 5.2 2005-12-27T10:43:21Z 5.5 2005-12-27T10:43:21Z 5.8 2005-12-27T10:43:23Z 6.1 2005-12-27T10:43:24Z 6.1 2005-12-27T10:43:24Z 6.4 2005-12-27T10:43:26Z 6.7 2005-12-27T10:43:26Z 6.7 2005-12-27T10:43:28Z 7 2005-12-27T10:43:28Z 7.3 2005-12-27T10:43:31Z 7.3 2005-12-27T10:43:33Z 7.6 2005-12-27T10:43:35Z 7.6 2005-12-27T10:43:36Z 7.3 2005-12-27T10:43:38Z 7 2005-12-27T10:43:40Z 6.7 2005-12-27T10:43:42Z 6.7 2005-12-27T10:43:45Z 6.1 2005-12-27T10:43:47Z 6.1 2005-12-27T10:43:49Z 5.8 2005-12-27T10:43:49Z 5.8 2005-12-27T10:43:50Z 5.8 2005-12-27T10:43:52Z 5.8 2005-12-27T10:43:52Z 5.5 2005-12-27T10:43:54Z 5.8 2005-12-27T10:43:54Z 5.5 2005-12-27T10:43:56Z 5.5 2005-12-27T10:43:57Z 5.5 2005-12-27T10:43:57Z 5.5 2005-12-27T10:43:59Z 5.2 2005-12-27T10:43:59Z 5.5 2005-12-27T10:44:01Z 5.2 2005-12-27T10:44:01Z 5.2 2005-12-27T10:44:03Z 5.2 2005-12-27T10:44:04Z 5.2 2005-12-27T10:44:04Z 5.2 2005-12-27T10:44:06Z 5.2 2005-12-27T10:44:06Z 4.9 2005-12-27T10:44:08Z 4.9 2005-12-27T10:44:08Z 4.9 2005-12-27T10:44:10Z 4.9 2005-12-27T10:44:11Z 4.9 2005-12-27T10:44:11Z 5.2 2005-12-27T10:44:13Z 5.2 2005-12-27T10:44:13Z 5.2 2005-12-27T10:44:15Z 5.2 2005-12-27T10:44:15Z 5.2 2005-12-27T10:44:17Z 5.5 2005-12-27T10:44:18Z 5.5 2005-12-27T10:44:18Z 5.5 2005-12-27T10:44:20Z 5.8 2005-12-27T10:44:20Z 5.8 2005-12-27T10:44:22Z 5.5 2005-12-27T10:44:22Z 5.8 2005-12-27T10:44:24Z 5.8 2005-12-27T10:44:25Z 6.1 2005-12-27T10:44:25Z 6.4 2005-12-27T10:44:27Z 6.7 2005-12-27T10:44:27Z 7.3 2005-12-27T10:44:29Z 7.9 2005-12-27T10:44:29Z 8.5 2005-12-27T10:44:30Z 9.1 2005-12-27T10:44:32Z 10.1 2005-12-27T10:44:32Z 11 2005-12-27T10:44:34Z 11.9 2005-12-27T10:44:34Z 12.800000000000001 2005-12-27T10:44:36Z 14 2005-12-27T10:44:36Z 14.9 2005-12-27T10:44:37Z 16.199999999999999 2005-12-27T10:44:39Z 17.399999999999999 2005-12-27T10:44:39Z 18.899999999999999 2005-12-27T10:44:41Z 19.800000000000001 2005-12-27T10:44:41Z 21 2005-12-27T10:44:43Z 22.300000000000001 2005-12-27T10:44:43Z 23.5 2005-12-27T10:44:44Z 24.699999999999999 2005-12-27T10:44:46Z 25.300000000000001 2005-12-27T10:44:46Z 26.5 2005-12-27T10:44:48Z 27.399999999999999 2005-12-27T10:44:48Z 28.699999999999999 2005-12-27T10:44:50Z 29.600000000000001 2005-12-27T10:44:51Z 30.5 2005-12-27T10:44:51Z 31.399999999999999 2005-12-27T10:44:53Z 32 2005-12-27T10:44:53Z 32.899999999999999 2005-12-27T10:44:55Z 33.5 2005-12-27T10:44:55Z 34.399999999999999 2005-12-27T10:44:57Z 35.399999999999999 2005-12-27T10:44:58Z 36.299999999999997 2005-12-27T10:44:58Z 36.899999999999999 2005-12-27T10:45:00Z 37.799999999999997 2005-12-27T10:45:00Z 38.399999999999999 2005-12-27T10:45:02Z 39.299999999999997 2005-12-27T10:45:02Z 39.899999999999999 2005-12-27T10:45:04Z 40.799999999999997 2005-12-27T10:45:05Z 41.799999999999997 2005-12-27T10:45:05Z 42.399999999999999 2005-12-27T10:45:07Z 43.299999999999997 2005-12-27T10:45:07Z 43.899999999999999 2005-12-27T10:45:09Z 44.799999999999997 2005-12-27T10:45:09Z 45.700000000000003 2005-12-27T10:45:11Z 46.299999999999997 2005-12-27T10:45:12Z 47.200000000000003 2005-12-27T10:45:12Z 48.200000000000003 2005-12-27T10:45:14Z 48.799999999999997 2005-12-27T10:45:14Z 49.700000000000003 2005-12-27T10:45:16Z 50.299999999999997 2005-12-27T10:45:16Z 50.899999999999999 2005-12-27T10:45:18Z 51.5 2005-12-27T10:45:19Z 52.100000000000001 2005-12-27T10:45:19Z 52.399999999999999 2005-12-27T10:45:21Z 53 2005-12-27T10:45:21Z 53.299999999999997 2005-12-27T10:45:23Z 53.899999999999999 2005-12-27T10:45:23Z 54.299999999999997 2005-12-27T10:45:24Z 54.600000000000001 2005-12-27T10:45:26Z 54.600000000000001 2005-12-27T10:45:26Z 54.600000000000001 2005-12-27T10:45:28Z 54.600000000000001 2005-12-27T10:45:28Z 54.299999999999997 2005-12-27T10:45:30Z 54.299999999999997 2005-12-27T10:45:30Z 53.899999999999999 2005-12-27T10:45:31Z 53.899999999999999 2005-12-27T10:45:33Z 53.299999999999997 2005-12-27T10:45:33Z 53 2005-12-27T10:45:35Z 52.399999999999999 2005-12-27T10:45:35Z 52.100000000000001 2005-12-27T10:45:37Z 51.5 2005-12-27T10:45:37Z 50.600000000000001 2005-12-27T10:45:38Z 50 2005-12-27T10:45:40Z 49.399999999999999 2005-12-27T10:45:40Z 48.5 2005-12-27T10:45:42Z 47.5 2005-12-27T10:45:42Z 46.899999999999999 2005-12-27T10:45:44Z 46 2005-12-27T10:45:45Z 45.399999999999999 2005-12-27T10:45:45Z 44.5 2005-12-27T10:45:47Z 43.899999999999999 2005-12-27T10:45:47Z 43 2005-12-27T10:45:49Z 42.399999999999999 2005-12-27T10:45:49Z 41.5 2005-12-27T10:45:51Z 40.799999999999997 2005-12-27T10:45:52Z 39.899999999999999 2005-12-27T10:45:52Z 39.299999999999997 2005-12-27T10:45:54Z 38.700000000000003 2005-12-27T10:45:54Z 37.799999999999997 2005-12-27T10:45:56Z 37.200000000000003 2005-12-27T10:45:56Z 36.600000000000001 2005-12-27T10:45:58Z 36 2005-12-27T10:45:59Z 35.399999999999999 2005-12-27T10:45:59Z 34.700000000000003 2005-12-27T10:46:01Z 34.100000000000001 2005-12-27T10:46:01Z 33.5 2005-12-27T10:46:03Z 32.899999999999999 2005-12-27T10:46:03Z 32.299999999999997 2005-12-27T10:46:05Z 31.699999999999999 2005-12-27T10:46:06Z 31.100000000000001 2005-12-27T10:46:06Z 30.199999999999999 2005-12-27T10:46:08Z 29.600000000000001 2005-12-27T10:46:08Z 29 2005-12-27T10:46:10Z 28.300000000000001 2005-12-27T10:46:10Z 27.699999999999999 2005-12-27T10:46:12Z 27.100000000000001 2005-12-27T10:46:13Z 26.199999999999999 2005-12-27T10:46:13Z 25.600000000000001 2005-12-27T10:46:15Z 25.300000000000001 2005-12-27T10:46:15Z 24.399999999999999 2005-12-27T10:46:17Z 23.800000000000001 2005-12-27T10:46:17Z 23.5 2005-12-27T10:46:18Z 22.899999999999999 2005-12-27T10:46:20Z 22.600000000000001 2005-12-27T10:46:20Z 22.300000000000001 2005-12-27T10:46:22Z 22.300000000000001 2005-12-27T10:46:22Z 21.899999999999999 2005-12-27T10:46:24Z 21.899999999999999 2005-12-27T10:46:24Z 21.899999999999999 2005-12-27T10:46:25Z 21.899999999999999 2005-12-27T10:46:27Z 21.899999999999999 2005-12-27T10:46:27Z 21.899999999999999 2005-12-27T10:46:29Z 21.899999999999999 2005-12-27T10:46:29Z 21.600000000000001 2005-12-27T10:46:31Z 21.600000000000001 2005-12-27T10:46:31Z 21.600000000000001 2005-12-27T10:46:32Z 21.600000000000001 2005-12-27T10:46:34Z 21.600000000000001 2005-12-27T10:46:34Z 21.600000000000001 2005-12-27T10:46:36Z 21.600000000000001 2005-12-27T10:46:36Z 21.600000000000001 2005-12-27T10:46:38Z 21.600000000000001 2005-12-27T10:46:39Z 21.600000000000001 2005-12-27T10:46:39Z 21.600000000000001 2005-12-27T10:46:41Z 21.600000000000001 2005-12-27T10:46:41Z 21.600000000000001 2005-12-27T10:46:43Z 21.600000000000001 2005-12-27T10:46:43Z 21.300000000000001 2005-12-27T10:46:45Z 21.300000000000001 2005-12-27T10:46:46Z 21.300000000000001 2005-12-27T10:46:46Z 21.600000000000001 2005-12-27T10:46:48Z 21.600000000000001 2005-12-27T10:46:48Z 21.300000000000001 2005-12-27T10:46:50Z 21.300000000000001 2005-12-27T10:46:50Z 21.300000000000001 2005-12-27T10:46:52Z 21 2005-12-27T10:46:53Z 20.699999999999999 2005-12-27T10:46:53Z 20.699999999999999 2005-12-27T10:46:55Z 20.699999999999999 2005-12-27T10:46:55Z 20.699999999999999 2005-12-27T10:46:57Z 20.699999999999999 2005-12-27T10:46:57Z 20.699999999999999 2005-12-27T10:46:59Z 20.399999999999999 2005-12-27T10:47:00Z 20.100000000000001 2005-12-27T10:47:00Z 20.100000000000001 2005-12-27T10:47:02Z 20.100000000000001 2005-12-27T10:47:02Z 19.800000000000001 2005-12-27T10:47:04Z 19.800000000000001 2005-12-27T10:47:04Z 19.5 2005-12-27T10:47:06Z 19.5 2005-12-27T10:47:07Z 19.199999999999999 2005-12-27T10:47:07Z 19.199999999999999 2005-12-27T10:47:09Z 19.199999999999999 2005-12-27T10:47:09Z 18.899999999999999 2005-12-27T10:47:11Z 18.899999999999999 2005-12-27T10:47:11Z 18.899999999999999 2005-12-27T10:47:12Z 18.600000000000001 2005-12-27T10:47:14Z 18.600000000000001 2005-12-27T10:47:14Z 18.600000000000001 2005-12-27T10:47:16Z 18.600000000000001 2005-12-27T10:47:16Z 18.899999999999999 2005-12-27T10:47:18Z 18.899999999999999 2005-12-27T10:47:18Z 18.600000000000001 2005-12-27T10:47:19Z 18.600000000000001 2005-12-27T10:47:21Z 18.600000000000001 2005-12-27T10:47:21Z 18.899999999999999 2005-12-27T10:47:23Z 18.600000000000001 2005-12-27T10:47:23Z 18.600000000000001 2005-12-27T10:47:25Z 18.600000000000001 2005-12-27T10:47:25Z 18.600000000000001 2005-12-27T10:47:26Z 18.600000000000001 2005-12-27T10:47:28Z 18.899999999999999 2005-12-27T10:47:28Z 18.899999999999999 2005-12-27T10:47:30Z 19.199999999999999 2005-12-27T10:47:30Z 18.600000000000001 2005-12-27T10:47:32Z 18.300000000000001 2005-12-27T10:47:32Z 17.699999999999999 2005-12-27T10:47:33Z 17.399999999999999 2005-12-27T10:47:35Z 17.100000000000001 2005-12-27T10:47:35Z 17.100000000000001 2005-12-27T10:47:37Z 17.100000000000001 2005-12-27T10:47:37Z 17.100000000000001 2005-12-27T10:47:39Z 17.399999999999999 2005-12-27T10:47:40Z 17.100000000000001 2005-12-27T10:47:40Z 17.399999999999999 2005-12-27T10:47:42Z 17.399999999999999 2005-12-27T10:47:42Z 17.399999999999999 2005-12-27T10:47:44Z 17.399999999999999 2005-12-27T10:47:44Z 17.399999999999999 2005-12-27T10:47:46Z 17.399999999999999 2005-12-27T10:47:47Z 17.699999999999999 2005-12-27T10:47:47Z 17.699999999999999 2005-12-27T10:47:49Z 17.699999999999999 2005-12-27T10:47:49Z 17.699999999999999 2005-12-27T10:47:51Z 18 2005-12-27T10:47:51Z 18 2005-12-27T10:47:53Z 18 2005-12-27T10:47:54Z 18 2005-12-27T10:47:54Z 18.300000000000001 2005-12-27T10:47:56Z 18.300000000000001 2005-12-27T10:47:56Z 18.300000000000001 2005-12-27T10:47:58Z 18.600000000000001 2005-12-27T10:47:58Z 18.899999999999999 2005-12-27T10:48:00Z 18.899999999999999 2005-12-27T10:48:01Z 18.899999999999999 2005-12-27T10:48:01Z 18.899999999999999 2005-12-27T10:48:03Z 19.199999999999999 2005-12-27T10:48:03Z 19.5 2005-12-27T10:48:05Z 19.800000000000001 2005-12-27T10:48:05Z 20.100000000000001 2005-12-27T10:48:06Z 20.100000000000001 2005-12-27T10:48:08Z 20.399999999999999 2005-12-27T10:48:08Z 20.399999999999999 2005-12-27T10:48:10Z 20.399999999999999 2005-12-27T10:48:10Z 20.399999999999999 2005-12-27T10:48:12Z 20.699999999999999 2005-12-27T10:48:12Z 21 2005-12-27T10:48:13Z 21 2005-12-27T10:48:15Z 21.300000000000001 2005-12-27T10:48:15Z 21.300000000000001 2005-12-27T10:48:17Z 21.899999999999999 2005-12-27T10:48:17Z 21.899999999999999 2005-12-27T10:48:19Z 22.300000000000001 2005-12-27T10:48:19Z 22.300000000000001 2005-12-27T10:48:20Z 22.600000000000001 2005-12-27T10:48:22Z 22.600000000000001 2005-12-27T10:48:22Z 22.899999999999999 2005-12-27T10:48:24Z 23.199999999999999 2005-12-27T10:48:24Z 23.199999999999999 2005-12-27T10:48:26Z 23.800000000000001 2005-12-27T10:48:26Z 24.100000000000001 2005-12-27T10:48:27Z 24.100000000000001 2005-12-27T10:48:29Z 24.399999999999999 2005-12-27T10:48:29Z 24.699999999999999 2005-12-27T10:48:31Z 25 2005-12-27T10:48:31Z 25.300000000000001 2005-12-27T10:48:33Z 25.300000000000001 2005-12-27T10:48:34Z 25.600000000000001 2005-12-27T10:48:34Z 25.899999999999999 2005-12-27T10:48:36Z 26.199999999999999 2005-12-27T10:48:36Z 26.199999999999999 2005-12-27T10:48:38Z 26.5 2005-12-27T10:48:38Z 26.5 2005-12-27T10:48:40Z 26.5 2005-12-27T10:48:41Z 26.800000000000001 2005-12-27T10:48:41Z 26.800000000000001 2005-12-27T10:48:43Z 26.800000000000001 2005-12-27T10:48:43Z 26.800000000000001 2005-12-27T10:48:45Z 26.800000000000001 2005-12-27T10:48:45Z 26.800000000000001 2005-12-27T10:48:47Z 27.100000000000001 2005-12-27T10:48:48Z 27.100000000000001 2005-12-27T10:48:48Z 27.100000000000001 2005-12-27T10:48:50Z 27.100000000000001 2005-12-27T10:48:50Z 27.100000000000001 2005-12-27T10:48:52Z 27.100000000000001 2005-12-27T10:48:52Z 27.399999999999999 2005-12-27T10:48:54Z 27.399999999999999 2005-12-27T10:48:55Z 27.399999999999999 2005-12-27T10:48:55Z 27.399999999999999 2005-12-27T10:48:57Z 27.399999999999999 2005-12-27T10:48:57Z 27.399999999999999 2005-12-27T10:48:59Z 27.399999999999999 2005-12-27T10:48:59Z 27.399999999999999 2005-12-27T10:49:00Z 27.699999999999999 2005-12-27T10:49:02Z 27.699999999999999 2005-12-27T10:49:02Z 27.699999999999999 2005-12-27T10:49:04Z 28 2005-12-27T10:49:04Z 28 2005-12-27T10:49:06Z 28.300000000000001 2005-12-27T10:49:06Z 28 2005-12-27T10:49:07Z 28 2005-12-27T10:49:09Z 28 2005-12-27T10:49:09Z 28 2005-12-27T10:49:11Z 28 2005-12-27T10:49:11Z 28 2005-12-27T10:49:13Z 28 2005-12-27T10:49:13Z 28.300000000000001 2005-12-27T10:49:14Z 28.699999999999999 2005-12-27T10:49:16Z 29 2005-12-27T10:49:16Z 29 2005-12-27T10:49:18Z 29.300000000000001 2005-12-27T10:49:18Z 29.899999999999999 2005-12-27T10:49:20Z 30.199999999999999 2005-12-27T10:49:20Z 30.5 2005-12-27T10:49:21Z 30.800000000000001 2005-12-27T10:49:23Z 31.100000000000001 2005-12-27T10:49:23Z 31.399999999999999 2005-12-27T10:49:25Z 31.699999999999999 2005-12-27T10:49:25Z 32 2005-12-27T10:49:27Z 32.299999999999997 2005-12-27T10:49:28Z 32.299999999999997 2005-12-27T10:49:28Z 32.600000000000001 2005-12-27T10:49:30Z 32.899999999999999 2005-12-27T10:49:30Z 33.200000000000003 2005-12-27T10:49:32Z 33.5 2005-12-27T10:49:32Z 33.799999999999997 2005-12-27T10:49:34Z 33.799999999999997 2005-12-27T10:49:35Z 34.100000000000001 2005-12-27T10:49:35Z 34.399999999999999 2005-12-27T10:49:37Z 34.700000000000003 2005-12-27T10:49:37Z 35.100000000000001 2005-12-27T10:49:39Z 35.399999999999999 2005-12-27T10:49:39Z 36 2005-12-27T10:49:41Z 36.299999999999997 2005-12-27T10:49:42Z 36.899999999999999 2005-12-27T10:49:42Z 37.200000000000003 2005-12-27T10:49:44Z 37.5 2005-12-27T10:49:44Z 37.799999999999997 2005-12-27T10:49:46Z 38.100000000000001 2005-12-27T10:49:46Z 38.700000000000003 2005-12-27T10:49:48Z 39 2005-12-27T10:49:49Z 39.299999999999997 2005-12-27T10:49:49Z 39.899999999999999 2005-12-27T10:49:51Z 40.200000000000003 2005-12-27T10:49:51Z 40.799999999999997 2005-12-27T10:49:53Z 41.100000000000001 2005-12-27T10:49:53Z 41.5 2005-12-27T10:49:54Z 42.100000000000001 2005-12-27T10:49:56Z 42.399999999999999 2005-12-27T10:49:56Z 43 2005-12-27T10:49:58Z 43.299999999999997 2005-12-27T10:49:58Z 43.600000000000001 2005-12-27T10:50:00Z 43.899999999999999 2005-12-27T10:50:00Z 44.200000000000003 2005-12-27T10:50:01Z 44.200000000000003 2005-12-27T10:50:03Z 44.200000000000003 2005-12-27T10:50:03Z 44.5 2005-12-27T10:50:05Z 44.5 2005-12-27T10:50:05Z 44.5 2005-12-27T10:50:07Z 44.799999999999997 2005-12-27T10:50:07Z 44.799999999999997 2005-12-27T10:50:08Z 44.799999999999997 2005-12-27T10:50:10Z 44.799999999999997 2005-12-27T10:50:10Z 44.799999999999997 2005-12-27T10:50:12Z 44.799999999999997 2005-12-27T10:50:12Z 44.799999999999997 2005-12-27T10:50:14Z 44.799999999999997 2005-12-27T10:50:14Z 45.100000000000001 2005-12-27T10:50:15Z 45.100000000000001 2005-12-27T10:50:17Z 45.399999999999999 2005-12-27T10:50:17Z 45.399999999999999 2005-12-27T10:50:19Z 45.399999999999999 2005-12-27T10:50:21Z 45.700000000000003 2005-12-27T10:50:22Z 45.700000000000003 2005-12-27T10:50:24Z 45.700000000000003 2005-12-27T10:50:26Z 46 2005-12-27T10:50:29Z 46 2005-12-27T10:50:31Z 46 2005-12-27T10:50:31Z 46.299999999999997 2005-12-27T10:50:33Z 46.299999999999997 2005-12-27T10:50:33Z 46.299999999999997 2005-12-27T10:50:35Z 46.299999999999997 2005-12-27T10:50:36Z 46.299999999999997 2005-12-27T10:50:36Z 46.600000000000001 2005-12-27T10:50:38Z 46.600000000000001 2005-12-27T10:50:38Z 46.600000000000001 2005-12-27T10:50:40Z 46.899999999999999 2005-12-27T10:50:40Z 46.899999999999999 2005-12-27T10:50:42Z 46.899999999999999 2005-12-27T10:50:43Z 46.899999999999999 2005-12-27T10:50:43Z 46.899999999999999 2005-12-27T10:50:45Z 46.899999999999999 2005-12-27T10:50:45Z 47.200000000000003 2005-12-27T10:50:47Z 47.200000000000003 2005-12-27T10:50:47Z 47.5 2005-12-27T10:50:48Z 47.5 2005-12-27T10:50:50Z 47.5 2005-12-27T10:50:50Z 47.899999999999999 2005-12-27T10:50:52Z 47.899999999999999 2005-12-27T10:50:52Z 47.899999999999999 2005-12-27T10:50:54Z 48.200000000000003 2005-12-27T10:50:54Z 48.5 2005-12-27T10:50:55Z 48.799999999999997 2005-12-27T10:50:57Z 49.100000000000001 2005-12-27T10:50:57Z 49.399999999999999 2005-12-27T10:50:59Z 49.700000000000003 2005-12-27T10:50:59Z 50 2005-12-27T10:51:01Z 50.299999999999997 2005-12-27T10:51:01Z 50.600000000000001 2005-12-27T10:51:02Z 50.899999999999999 2005-12-27T10:51:04Z 51.200000000000003 2005-12-27T10:51:04Z 51.5 2005-12-27T10:51:06Z 52.100000000000001 2005-12-27T10:51:06Z 52.399999999999999 2005-12-27T10:51:08Z 52.700000000000003 2005-12-27T10:51:08Z 53 2005-12-27T10:51:09Z 53.299999999999997 2005-12-27T10:51:11Z 53.899999999999999 2005-12-27T10:51:11Z 53.899999999999999 2005-12-27T10:51:13Z 53.899999999999999 2005-12-27T10:51:13Z 54.299999999999997 2005-12-27T10:51:15Z 54.600000000000001 2005-12-27T10:51:16Z 54.899999999999999 2005-12-27T10:51:16Z 55.200000000000003 2005-12-27T10:51:18Z 55.5 2005-12-27T10:51:18Z 55.5 2005-12-27T10:51:20Z 55.5 2005-12-27T10:51:20Z 55.799999999999997 2005-12-27T10:51:22Z 55.799999999999997 2005-12-27T10:51:23Z 56.100000000000001 2005-12-27T10:51:23Z 56.100000000000001 2005-12-27T10:51:25Z 56.399999999999999 2005-12-27T10:51:25Z 56.399999999999999 2005-12-27T10:51:27Z 56.399999999999999 2005-12-27T10:51:27Z 56.700000000000003 2005-12-27T10:51:29Z 56.700000000000003 2005-12-27T10:51:30Z 57 2005-12-27T10:51:30Z 57.299999999999997 2005-12-27T10:51:32Z 57.299999999999997 2005-12-27T10:51:32Z 57.600000000000001 2005-12-27T10:51:34Z 57.899999999999999 2005-12-27T10:51:34Z 58.200000000000003 2005-12-27T10:51:36Z 58.799999999999997 2005-12-27T10:51:37Z 58.799999999999997 2005-12-27T10:51:37Z 59.399999999999999 2005-12-27T10:51:39Z 59.399999999999999 2005-12-27T10:51:39Z 59.700000000000003 2005-12-27T10:51:41Z 60 2005-12-27T10:51:41Z 60.399999999999999 2005-12-27T10:51:42Z 60.700000000000003 2005-12-27T10:51:44Z 61 2005-12-27T10:51:44Z 61 2005-12-27T10:51:46Z 61.299999999999997 2005-12-27T10:51:46Z 61.299999999999997 2005-12-27T10:51:48Z 61.299999999999997 2005-12-27T10:51:48Z 61.299999999999997 2005-12-27T10:51:49Z 61.299999999999997 2005-12-27T10:51:51Z 61.299999999999997 2005-12-27T10:51:51Z 61.299999999999997 2005-12-27T10:51:53Z 61.299999999999997 2005-12-27T10:51:53Z 61 2005-12-27T10:51:55Z 61 2005-12-27T10:51:55Z 60.700000000000003 2005-12-27T10:51:56Z 60.399999999999999 2005-12-27T10:51:58Z 60.399999999999999 2005-12-27T10:51:58Z 60 2005-12-27T10:52:00Z 60 2005-12-27T10:52:00Z 59.700000000000003 2005-12-27T10:52:02Z 59.700000000000003 2005-12-27T10:52:02Z 59.700000000000003 2005-12-27T10:52:03Z 59.399999999999999 2005-12-27T10:52:05Z 59.399999999999999 2005-12-27T10:52:05Z 59.399999999999999 2005-12-27T10:52:07Z 59.700000000000003 2005-12-27T10:52:07Z 59.700000000000003 2005-12-27T10:52:09Z 59.700000000000003 2005-12-27T10:52:10Z 60 2005-12-27T10:52:10Z 60 2005-12-27T10:52:12Z 60 2005-12-27T10:52:12Z 60.399999999999999 2005-12-27T10:52:14Z 60.700000000000003 2005-12-27T10:52:14Z 61 2005-12-27T10:52:16Z 61 2005-12-27T10:52:17Z 61.600000000000001 2005-12-27T10:52:17Z 61.899999999999999 2005-12-27T10:52:19Z 62.200000000000003 2005-12-27T10:52:19Z 62.5 2005-12-27T10:52:21Z 62.799999999999997 2005-12-27T10:52:21Z 63.100000000000001 2005-12-27T10:52:23Z 63.399999999999999 2005-12-27T10:52:24Z 63.700000000000003 2005-12-27T10:52:24Z 64 2005-12-27T10:52:26Z 64.299999999999997 2005-12-27T10:52:26Z 64.599999999999994 2005-12-27T10:52:28Z 65.200000000000003 2005-12-27T10:52:28Z 65.5 2005-12-27T10:52:30Z 65.799999999999997 2005-12-27T10:52:31Z 65.799999999999997 2005-12-27T10:52:31Z 66.099999999999994 2005-12-27T10:52:33Z 66.400000000000006 2005-12-27T10:52:33Z 66.799999999999997 2005-12-27T10:52:35Z 67.400000000000006 2005-12-27T10:52:35Z 67.700000000000003 2005-12-27T10:52:36Z 68 2005-12-27T10:52:38Z 68.599999999999994 2005-12-27T10:52:38Z 69.200000000000003 2005-12-27T10:52:40Z 69.5 2005-12-27T10:52:40Z 70.099999999999994 2005-12-27T10:52:42Z 70.400000000000006 2005-12-27T10:52:42Z 71 2005-12-27T10:52:43Z 71.299999999999997 2005-12-27T10:52:45Z 71.599999999999994 2005-12-27T10:52:45Z 71.900000000000006 2005-12-27T10:52:47Z 72.200000000000003 2005-12-27T10:52:47Z 72.5 2005-12-27T10:52:49Z 72.799999999999997 2005-12-27T10:52:49Z 73.200000000000003 2005-12-27T10:52:50Z 73.200000000000003 2005-12-27T10:52:52Z 73.5 2005-12-27T10:52:52Z 73.5 2005-12-27T10:52:54Z 73.799999999999997 2005-12-27T10:52:54Z 74.099999999999994 2005-12-27T10:52:56Z 74.099999999999994 2005-12-27T10:52:57Z 74.400000000000006 2005-12-27T10:52:57Z 74.400000000000006 2005-12-27T10:52:59Z 74.700000000000003 2005-12-27T10:52:59Z 74.700000000000003 2005-12-27T10:53:01Z 75 2005-12-27T10:53:01Z 75.299999999999997 2005-12-27T10:53:03Z 75.299999999999997 2005-12-27T10:53:04Z 75.599999999999994 2005-12-27T10:53:04Z 75.900000000000006 2005-12-27T10:53:06Z 75.900000000000006 2005-12-27T10:53:06Z 76.200000000000003 2005-12-27T10:53:08Z 76.200000000000003 2005-12-27T10:53:08Z 76.200000000000003 2005-12-27T10:53:10Z 76.5 2005-12-27T10:53:11Z 76.5 2005-12-27T10:53:11Z 76.799999999999997 2005-12-27T10:53:13Z 77.099999999999994 2005-12-27T10:53:13Z 77.400000000000006 2005-12-27T10:53:15Z 77.400000000000006 2005-12-27T10:53:15Z 77.700000000000003 2005-12-27T10:53:17Z 78 2005-12-27T10:53:18Z 78 2005-12-27T10:53:18Z 78 2005-12-27T10:53:20Z 78.299999999999997 2005-12-27T10:53:20Z 78.599999999999994 2005-12-27T10:53:22Z 78.599999999999994 2005-12-27T10:53:22Z 78.900000000000006 2005-12-27T10:53:24Z 78.900000000000006 2005-12-27T10:53:25Z 78.900000000000006 2005-12-27T10:53:25Z 79.200000000000003 2005-12-27T10:53:27Z 79.200000000000003 2005-12-27T10:53:27Z 79.599999999999994 2005-12-27T10:53:29Z 79.599999999999994 2005-12-27T10:53:29Z 79.900000000000006 2005-12-27T10:53:30Z 80.200000000000003 2005-12-27T10:53:32Z 80.200000000000003 2005-12-27T10:53:32Z 80.200000000000003 2005-12-27T10:53:34Z 80.5 2005-12-27T10:53:34Z 80.5 2005-12-27T10:53:36Z 80.5 2005-12-27T10:53:36Z 80.799999999999997 2005-12-27T10:53:37Z 80.799999999999997 2005-12-27T10:53:39Z 81.099999999999994 2005-12-27T10:53:39Z 81.099999999999994 2005-12-27T10:53:41Z 81.400000000000006 2005-12-27T10:53:41Z 81.400000000000006 2005-12-27T10:53:43Z 81.400000000000006 2005-12-27T10:53:43Z 81.400000000000006 2005-12-27T10:53:44Z 81.400000000000006 2005-12-27T10:53:46Z 81.400000000000006 2005-12-27T10:53:46Z 81.099999999999994 2005-12-27T10:53:48Z 81.099999999999994 2005-12-27T10:53:48Z 80.799999999999997 2005-12-27T10:53:50Z 80.5 2005-12-27T10:53:51Z 80.5 2005-12-27T10:53:51Z 79.900000000000006 2005-12-27T10:53:53Z 79.900000000000006 2005-12-27T10:53:53Z 79.200000000000003 2005-12-27T10:53:55Z 78.900000000000006 2005-12-27T10:53:55Z 78.299999999999997 2005-12-27T10:53:57Z 78 2005-12-27T10:53:58Z 77.400000000000006 2005-12-27T10:53:58Z 76.799999999999997 2005-12-27T10:54:00Z 76.5 2005-12-27T10:54:00Z 75.900000000000006 2005-12-27T10:54:02Z 75.299999999999997 2005-12-27T10:54:02Z 74.700000000000003 2005-12-27T10:54:04Z 74.099999999999994 2005-12-27T10:54:05Z 73.5 2005-12-27T10:54:05Z 72.799999999999997 2005-12-27T10:54:07Z 72.200000000000003 2005-12-27T10:54:07Z 71.599999999999994 2005-12-27T10:54:09Z 71 2005-12-27T10:54:09Z 70.400000000000006 2005-12-27T10:54:11Z 70.099999999999994 2005-12-27T10:54:12Z 69.5 2005-12-27T10:54:12Z 68.900000000000006 2005-12-27T10:54:14Z 68.599999999999994 2005-12-27T10:54:14Z 68 2005-12-27T10:54:16Z 67.099999999999994 2005-12-27T10:54:16Z 66.799999999999997 2005-12-27T10:54:18Z 65.799999999999997 2005-12-27T10:54:19Z 65.200000000000003 2005-12-27T10:54:19Z 64.599999999999994 2005-12-27T10:54:21Z 64 2005-12-27T10:54:21Z 63.700000000000003 2005-12-27T10:54:23Z 63.100000000000001 2005-12-27T10:54:23Z 62.5 2005-12-27T10:54:24Z 62.200000000000003 2005-12-27T10:54:26Z 61.600000000000001 2005-12-27T10:54:26Z 61 2005-12-27T10:54:28Z 60.399999999999999 2005-12-27T10:54:28Z 60 2005-12-27T10:54:30Z 59.399999999999999 2005-12-27T10:54:30Z 58.799999999999997 2005-12-27T10:54:31Z 58.5 2005-12-27T10:54:33Z 57.899999999999999 2005-12-27T10:54:33Z 57.299999999999997 2005-12-27T10:54:35Z 56.700000000000003 2005-12-27T10:54:35Z 56.100000000000001 2005-12-27T10:54:37Z 55.5 2005-12-27T10:54:37Z 55.200000000000003 2005-12-27T10:54:38Z 54.600000000000001 2005-12-27T10:54:40Z 53.899999999999999 2005-12-27T10:54:40Z 53.299999999999997 2005-12-27T10:54:42Z 52.700000000000003 2005-12-27T10:54:42Z 52.100000000000001 2005-12-27T10:54:44Z 51.5 2005-12-27T10:54:45Z 50.899999999999999 2005-12-27T10:54:45Z 50.600000000000001 2005-12-27T10:54:47Z 50.299999999999997 2005-12-27T10:54:47Z 50 2005-12-27T10:54:49Z 49.700000000000003 2005-12-27T10:54:49Z 49.399999999999999 2005-12-27T10:54:51Z 49.399999999999999 2005-12-27T10:54:52Z 49.100000000000001 2005-12-27T10:54:52Z 49.100000000000001 2005-12-27T10:54:54Z 49.100000000000001 2005-12-27T10:54:54Z 49.100000000000001 2005-12-27T10:54:56Z 49.100000000000001 2005-12-27T10:54:56Z 49.399999999999999 2005-12-27T10:54:58Z 49.399999999999999 2005-12-27T10:54:59Z 49.700000000000003 2005-12-27T10:54:59Z 50 2005-12-27T10:55:01Z 50.299999999999997 2005-12-27T10:55:01Z 50.299999999999997 2005-12-27T10:55:03Z 50.600000000000001 2005-12-27T10:55:03Z 50.600000000000001 2005-12-27T10:55:05Z 50.899999999999999 2005-12-27T10:55:06Z 51.200000000000003 2005-12-27T10:55:06Z 51.200000000000003 2005-12-27T10:55:08Z 51.200000000000003 2005-12-27T10:55:08Z 51.200000000000003 2005-12-27T10:55:10Z 51.200000000000003 2005-12-27T10:55:10Z 51.200000000000003 2005-12-27T10:55:12Z 50.899999999999999 2005-12-27T10:55:13Z 51.200000000000003 2005-12-27T10:55:13Z 51.200000000000003 2005-12-27T10:55:15Z 50.899999999999999 2005-12-27T10:55:15Z 50.899999999999999 2005-12-27T10:55:17Z 50.899999999999999 2005-12-27T10:55:17Z 50.899999999999999 2005-12-27T10:55:18Z 50.899999999999999 2005-12-27T10:55:20Z 51.200000000000003 2005-12-27T10:55:20Z 51.200000000000003 2005-12-27T10:55:22Z 51.200000000000003 2005-12-27T10:55:22Z 51.200000000000003 2005-12-27T10:55:24Z 51.5 2005-12-27T10:55:24Z 51.5 2005-12-27T10:55:25Z 51.799999999999997 2005-12-27T10:55:27Z 51.799999999999997 2005-12-27T10:55:27Z 52.100000000000001 2005-12-27T10:55:29Z 52.399999999999999 2005-12-27T10:55:29Z 52.700000000000003 2005-12-27T10:55:31Z 53 2005-12-27T10:55:31Z 53.299999999999997 2005-12-27T10:55:32Z 53.600000000000001 2005-12-27T10:55:34Z 54.299999999999997 2005-12-27T10:55:34Z 54.600000000000001 2005-12-27T10:55:36Z 54.899999999999999 2005-12-27T10:55:36Z 55.5 2005-12-27T10:55:38Z 55.799999999999997 2005-12-27T10:55:39Z 55.799999999999997 2005-12-27T10:55:39Z 56.100000000000001 2005-12-27T10:55:41Z 56.399999999999999 2005-12-27T10:55:41Z 56.399999999999999 2005-12-27T10:55:43Z 56.700000000000003 2005-12-27T10:55:43Z 56.700000000000003 2005-12-27T10:55:45Z 56.700000000000003 2005-12-27T10:55:46Z 56.700000000000003 2005-12-27T10:55:46Z 56.399999999999999 2005-12-27T10:55:48Z 56.399999999999999 2005-12-27T10:55:48Z 56.100000000000001 2005-12-27T10:55:50Z 55.799999999999997 2005-12-27T10:55:50Z 55.799999999999997 2005-12-27T10:55:52Z 55.5 2005-12-27T10:55:53Z 55.200000000000003 2005-12-27T10:55:53Z 54.899999999999999 2005-12-27T10:55:55Z 54.600000000000001 2005-12-27T10:55:55Z 53.899999999999999 2005-12-27T10:55:57Z 53.600000000000001 2005-12-27T10:55:57Z 53 2005-12-27T10:55:59Z 52.399999999999999 2005-12-27T10:56:00Z 52.100000000000001 2005-12-27T10:56:00Z 51.5 2005-12-27T10:56:02Z 50.899999999999999 2005-12-27T10:56:02Z 50.299999999999997 2005-12-27T10:56:04Z 49.700000000000003 2005-12-27T10:56:04Z 49.100000000000001 2005-12-27T10:56:06Z 48.5 2005-12-27T10:56:07Z 47.899999999999999 2005-12-27T10:56:07Z 47.200000000000003 2005-12-27T10:56:09Z 46.600000000000001 2005-12-27T10:56:09Z 46 2005-12-27T10:56:11Z 45.399999999999999 2005-12-27T10:56:11Z 44.799999999999997 2005-12-27T10:56:12Z 44.5 2005-12-27T10:56:14Z 44.200000000000003 2005-12-27T10:56:14Z 43.600000000000001 2005-12-27T10:56:16Z 43.299999999999997 2005-12-27T10:56:16Z 43 2005-12-27T10:56:18Z 42.700000000000003 2005-12-27T10:56:18Z 42.399999999999999 2005-12-27T10:56:19Z 42.399999999999999 2005-12-27T10:56:21Z 41.799999999999997 2005-12-27T10:56:21Z 41.5 2005-12-27T10:56:23Z 41.100000000000001 2005-12-27T10:56:23Z 40.799999999999997 2005-12-27T10:56:25Z 40.5 2005-12-27T10:56:25Z 40.200000000000003 2005-12-27T10:56:26Z 39.899999999999999 2005-12-27T10:56:28Z 39.600000000000001 2005-12-27T10:56:28Z 39 2005-12-27T10:56:30Z 39 2005-12-27T10:56:30Z 38.700000000000003 2005-12-27T10:56:32Z 38.399999999999999 2005-12-27T10:56:33Z 38.100000000000001 2005-12-27T10:56:33Z 37.799999999999997 2005-12-27T10:56:35Z 37.5 2005-12-27T10:56:35Z 37.200000000000003 2005-12-27T10:56:37Z 37.200000000000003 2005-12-27T10:56:37Z 37.200000000000003 2005-12-27T10:56:39Z 36.899999999999999 2005-12-27T10:56:40Z 36.899999999999999 2005-12-27T10:56:40Z 37.200000000000003 2005-12-27T10:56:42Z 37.200000000000003 2005-12-27T10:56:42Z 37.200000000000003 2005-12-27T10:56:44Z 37.5 2005-12-27T10:56:44Z 37.799999999999997 2005-12-27T10:56:46Z 38.100000000000001 2005-12-27T10:56:47Z 38.399999999999999 2005-12-27T10:56:47Z 38.700000000000003 2005-12-27T10:56:49Z 39 2005-12-27T10:56:49Z 39.299999999999997 2005-12-27T10:56:51Z 39.299999999999997 2005-12-27T10:56:51Z 39.600000000000001 2005-12-27T10:56:53Z 39.899999999999999 2005-12-27T10:56:54Z 39.899999999999999 2005-12-27T10:56:54Z 40.200000000000003 2005-12-27T10:56:56Z 40.5 2005-12-27T10:56:56Z 40.5 2005-12-27T10:56:58Z 40.5 2005-12-27T10:56:58Z 40.799999999999997 2005-12-27T10:57:00Z 40.799999999999997 2005-12-27T10:57:01Z 40.799999999999997 2005-12-27T10:57:01Z 40.799999999999997 2005-12-27T10:57:03Z 40.799999999999997 2005-12-27T10:57:03Z 40.799999999999997 2005-12-27T10:57:05Z 40.799999999999997 2005-12-27T10:57:05Z 40.5 2005-12-27T10:57:06Z 40.200000000000003 2005-12-27T10:57:08Z 40.200000000000003 2005-12-27T10:57:08Z 40.200000000000003 2005-12-27T10:57:10Z 39.899999999999999 2005-12-27T10:57:10Z 39.899999999999999 2005-12-27T10:57:12Z 39.899999999999999 2005-12-27T10:57:12Z 39.600000000000001 2005-12-27T10:57:13Z 39.600000000000001 2005-12-27T10:57:15Z 39.299999999999997 2005-12-27T10:57:15Z 39.299999999999997 2005-12-27T10:57:17Z 39.299999999999997 2005-12-27T10:57:17Z 39.299999999999997 2005-12-27T10:57:19Z 39.600000000000001 2005-12-27T10:57:19Z 39.600000000000001 2005-12-27T10:57:20Z 39.600000000000001 2005-12-27T10:57:22Z 39.899999999999999 2005-12-27T10:57:22Z 39.899999999999999 2005-12-27T10:57:24Z 40.200000000000003 2005-12-27T10:57:24Z 40.200000000000003 2005-12-27T10:57:26Z 40.5 2005-12-27T10:57:27Z 40.799999999999997 2005-12-27T10:57:27Z 41.100000000000001 2005-12-27T10:57:29Z 41.5 2005-12-27T10:57:29Z 41.799999999999997 2005-12-27T10:57:31Z 42.100000000000001 2005-12-27T10:57:31Z 42.399999999999999 2005-12-27T10:57:33Z 42.700000000000003 2005-12-27T10:57:34Z 43 2005-12-27T10:57:34Z 43.299999999999997 2005-12-27T10:57:36Z 43.600000000000001 2005-12-27T10:57:36Z 43.600000000000001 2005-12-27T10:57:38Z 43.899999999999999 2005-12-27T10:57:38Z 43.899999999999999 2005-12-27T10:57:40Z 44.200000000000003 2005-12-27T10:57:41Z 44.200000000000003 2005-12-27T10:57:41Z 44.200000000000003 2005-12-27T10:57:43Z 44.200000000000003 2005-12-27T10:57:43Z 44.5 2005-12-27T10:57:45Z 44.5 2005-12-27T10:57:45Z 44.799999999999997 2005-12-27T10:57:47Z 45.100000000000001 2005-12-27T10:57:48Z 45.399999999999999 2005-12-27T10:57:48Z 45.700000000000003 2005-12-27T10:57:50Z 46 2005-12-27T10:57:50Z 46.600000000000001 2005-12-27T10:57:52Z 46.899999999999999 2005-12-27T10:57:52Z 47.200000000000003 2005-12-27T10:57:54Z 47.899999999999999 2005-12-27T10:57:55Z 48.200000000000003 2005-12-27T10:57:55Z 48.799999999999997 2005-12-27T10:57:57Z 49.100000000000001 2005-12-27T10:57:57Z 49.399999999999999 2005-12-27T10:57:59Z 50 2005-12-27T10:57:59Z 50.299999999999997 2005-12-27T10:58:00Z 50.600000000000001 2005-12-27T10:58:02Z 50.899999999999999 2005-12-27T10:58:02Z 51.5 2005-12-27T10:58:04Z 51.5 2005-12-27T10:58:04Z 51.799999999999997 2005-12-27T10:58:06Z 52.100000000000001 2005-12-27T10:58:06Z 52.100000000000001 2005-12-27T10:58:07Z 52.399999999999999 2005-12-27T10:58:09Z 52.399999999999999 2005-12-27T10:58:09Z 52.700000000000003 2005-12-27T10:58:11Z 53 2005-12-27T10:58:11Z 53.299999999999997 2005-12-27T10:58:13Z 53.600000000000001 2005-12-27T10:58:13Z 53.899999999999999 2005-12-27T10:58:14Z 54.600000000000001 2005-12-27T10:58:16Z 54.899999999999999 2005-12-27T10:58:16Z 55.5 2005-12-27T10:58:18Z 56.100000000000001 2005-12-27T10:58:18Z 56.700000000000003 2005-12-27T10:58:20Z 57.299999999999997 2005-12-27T10:58:20Z 57.600000000000001 2005-12-27T10:58:21Z 58.200000000000003 2005-12-27T10:58:23Z 58.799999999999997 2005-12-27T10:58:23Z 59.100000000000001 2005-12-27T10:58:25Z 59.700000000000003 2005-12-27T10:58:25Z 60 2005-12-27T10:58:27Z 60.399999999999999 2005-12-27T10:58:28Z 60.700000000000003 2005-12-27T10:58:28Z 61.299999999999997 2005-12-27T10:58:30Z 61.299999999999997 2005-12-27T10:58:30Z 61.600000000000001 2005-12-27T10:58:32Z 61.600000000000001 2005-12-27T10:58:32Z 61.899999999999999 2005-12-27T10:58:34Z 61.899999999999999 2005-12-27T10:58:35Z 61.899999999999999 2005-12-27T10:58:35Z 62.200000000000003 2005-12-27T10:58:37Z 62.200000000000003 2005-12-27T10:58:37Z 62.5 2005-12-27T10:58:39Z 62.5 2005-12-27T10:58:39Z 62.799999999999997 2005-12-27T10:58:41Z 63.100000000000001 2005-12-27T10:58:42Z 63.399999999999999 2005-12-27T10:58:42Z 63.399999999999999 2005-12-27T10:58:44Z 63.700000000000003 2005-12-27T10:58:44Z 64 2005-12-27T10:58:46Z 64 2005-12-27T10:58:46Z 64.299999999999997 2005-12-27T10:58:48Z 64.900000000000006 2005-12-27T10:58:49Z 65.200000000000003 2005-12-27T10:58:49Z 65.5 2005-12-27T10:58:51Z 65.799999999999997 2005-12-27T10:58:51Z 66.099999999999994 2005-12-27T10:58:53Z 66.400000000000006 2005-12-27T10:58:53Z 67.099999999999994 2005-12-27T10:58:54Z 67.400000000000006 2005-12-27T10:58:56Z 67.700000000000003 2005-12-27T10:58:56Z 68 2005-12-27T10:58:58Z 68.299999999999997 2005-12-27T10:58:58Z 68.599999999999994 2005-12-27T10:59:00Z 68.900000000000006 2005-12-27T10:59:00Z 69.200000000000003 2005-12-27T10:59:01Z 69.200000000000003 2005-12-27T10:59:03Z 69.799999999999997 2005-12-27T10:59:03Z 70.099999999999994 2005-12-27T10:59:05Z 70.400000000000006 2005-12-27T10:59:05Z 70.700000000000003 2005-12-27T10:59:07Z 71 2005-12-27T10:59:07Z 71.299999999999997 2005-12-27T10:59:08Z 71.599999999999994 2005-12-27T10:59:10Z 71.900000000000006 2005-12-27T10:59:10Z 72.200000000000003 2005-12-27T10:59:12Z 72.5 2005-12-27T10:59:12Z 72.799999999999997 2005-12-27T10:59:14Z 73.200000000000003 2005-12-27T10:59:14Z 73.5 2005-12-27T10:59:15Z 73.799999999999997 2005-12-27T10:59:17Z 73.799999999999997 2005-12-27T10:59:17Z 74.099999999999994 2005-12-27T10:59:19Z 74.099999999999994 2005-12-27T10:59:19Z 74.400000000000006 2005-12-27T10:59:21Z 74.400000000000006 2005-12-27T10:59:22Z 74.700000000000003 2005-12-27T10:59:22Z 74.700000000000003 2005-12-27T10:59:24Z 74.700000000000003 2005-12-27T10:59:24Z 74.700000000000003 2005-12-27T10:59:26Z 74.700000000000003 2005-12-27T10:59:26Z 74.700000000000003 2005-12-27T10:59:28Z 74.700000000000003 2005-12-27T10:59:29Z 74.700000000000003 2005-12-27T10:59:29Z 75 2005-12-27T10:59:31Z 75 2005-12-27T10:59:31Z 75 2005-12-27T10:59:33Z 75.299999999999997 2005-12-27T10:59:33Z 75.299999999999997 2005-12-27T10:59:35Z 75.299999999999997 2005-12-27T10:59:36Z 75.599999999999994 2005-12-27T10:59:36Z 75.599999999999994 2005-12-27T10:59:38Z 75.900000000000006 2005-12-27T10:59:38Z 75.900000000000006 2005-12-27T10:59:40Z 76.200000000000003 2005-12-27T10:59:40Z 76.5 2005-12-27T10:59:42Z 76.799999999999997 2005-12-27T10:59:43Z 77.099999999999994 2005-12-27T10:59:43Z 77.400000000000006 2005-12-27T10:59:45Z 77.400000000000006 2005-12-27T10:59:45Z 77.700000000000003 2005-12-27T10:59:47Z 78 2005-12-27T10:59:47Z 78.299999999999997 2005-12-27T10:59:48Z 78.599999999999994 2005-12-27T10:59:50Z 78.599999999999994 2005-12-27T10:59:50Z 78.900000000000006 2005-12-27T10:59:52Z 78.900000000000006 2005-12-27T10:59:52Z 79.200000000000003 2005-12-27T10:59:54Z 79.200000000000003 2005-12-27T10:59:54Z 79.200000000000003 2005-12-27T10:59:55Z 79.200000000000003 2005-12-27T10:59:57Z 79.200000000000003 2005-12-27T10:59:57Z 79.200000000000003 2005-12-27T10:59:59Z 79.200000000000003 2005-12-27T10:59:59Z 78.900000000000006 2005-12-27T11:00:01Z 79.599999999999994 2005-12-27T11:00:01Z 79.599999999999994 2005-12-27T11:00:02Z 79.200000000000003 2005-12-27T11:00:04Z 78.900000000000006 2005-12-27T11:00:04Z 78.599999999999994 2005-12-27T11:00:06Z 78.900000000000006 2005-12-27T11:00:06Z 78.900000000000006 2005-12-27T11:00:08Z 78.599999999999994 2005-12-27T11:00:08Z 78.599999999999994 2005-12-27T11:00:09Z 78 2005-12-27T11:00:11Z 77.700000000000003 2005-12-27T11:00:11Z 77.099999999999994 2005-12-27T11:00:13Z 78 2005-12-27T11:00:13Z 77.400000000000006 2005-12-27T11:00:15Z 76.799999999999997 2005-12-27T11:00:16Z 77.400000000000006 2005-12-27T11:00:16Z 76.799999999999997 2005-12-27T11:00:18Z 76.200000000000003 2005-12-27T11:00:18Z 75.599999999999994 2005-12-27T11:00:20Z 75 2005-12-27T11:00:20Z 74.700000000000003 2005-12-27T11:00:22Z 74.099999999999994 2005-12-27T11:00:23Z 73.5 2005-12-27T11:00:23Z 73.200000000000003 2005-12-27T11:00:25Z 72.5 2005-12-27T11:00:25Z 71.900000000000006 2005-12-27T11:00:27Z 71 2005-12-27T11:00:27Z 70.099999999999994 2005-12-27T11:00:29Z 69.799999999999997 2005-12-27T11:00:30Z 69.5 2005-12-27T11:00:30Z 68.599999999999994 2005-12-27T11:00:32Z 67.700000000000003 2005-12-27T11:00:32Z 66.799999999999997 2005-12-27T11:00:34Z 66.099999999999994 2005-12-27T11:00:34Z 65.799999999999997 2005-12-27T11:00:36Z 65.5 2005-12-27T11:00:37Z 64.599999999999994 2005-12-27T11:00:37Z 64 2005-12-27T11:00:39Z 63.700000000000003 2005-12-27T11:00:39Z 63.399999999999999 2005-12-27T11:00:41Z 63.100000000000001 2005-12-27T11:00:41Z 62.5 2005-12-27T11:00:42Z 62.200000000000003 2005-12-27T11:00:44Z 61.600000000000001 2005-12-27T11:00:44Z 61.299999999999997 2005-12-27T11:00:46Z 60.700000000000003 2005-12-27T11:00:46Z 60.399999999999999 2005-12-27T11:00:48Z 59.700000000000003 2005-12-27T11:00:48Z 59.399999999999999 2005-12-27T11:00:49Z 59.100000000000001 2005-12-27T11:00:51Z 58.799999999999997 2005-12-27T11:00:51Z 58.200000000000003 2005-12-27T11:00:53Z 57.899999999999999 2005-12-27T11:00:53Z 57.600000000000001 2005-12-27T11:00:55Z 57.299999999999997 2005-12-27T11:00:55Z 57 2005-12-27T11:00:56Z 56.399999999999999 2005-12-27T11:00:58Z 56.100000000000001 2005-12-27T11:00:58Z 55.5 2005-12-27T11:01:00Z 55.200000000000003 2005-12-27T11:01:00Z 54.600000000000001 2005-12-27T11:01:02Z 53.899999999999999 2005-12-27T11:01:02Z 53.600000000000001 2005-12-27T11:01:03Z 53 2005-12-27T11:01:05Z 52.399999999999999 2005-12-27T11:01:05Z 52.100000000000001 2005-12-27T11:01:07Z 51.5 2005-12-27T11:01:07Z 51.200000000000003 2005-12-27T11:01:09Z 50.600000000000001 2005-12-27T11:01:10Z 50.299999999999997 2005-12-27T11:01:10Z 49.700000000000003 2005-12-27T11:01:12Z 49.100000000000001 2005-12-27T11:01:12Z 48.799999999999997 2005-12-27T11:01:14Z 48.200000000000003 2005-12-27T11:01:14Z 47.899999999999999 2005-12-27T11:01:16Z 47.5 2005-12-27T11:01:17Z 46.899999999999999 2005-12-27T11:01:17Z 46.600000000000001 2005-12-27T11:01:19Z 46.600000000000001 2005-12-27T11:01:19Z 46 2005-12-27T11:01:21Z 45.700000000000003 2005-12-27T11:01:21Z 45.399999999999999 2005-12-27T11:01:23Z 45.100000000000001 2005-12-27T11:01:24Z 44.799999999999997 2005-12-27T11:01:24Z 44.5 2005-12-27T11:01:26Z 44.5 2005-12-27T11:01:26Z 44.200000000000003 2005-12-27T11:01:28Z 44.200000000000003 2005-12-27T11:01:28Z 43.899999999999999 2005-12-27T11:01:30Z 43.600000000000001 2005-12-27T11:01:31Z 43.600000000000001 2005-12-27T11:01:31Z 43.600000000000001 2005-12-27T11:01:33Z 43.299999999999997 2005-12-27T11:01:33Z 43.299999999999997 2005-12-27T11:01:35Z 43.299999999999997 2005-12-27T11:01:35Z 43.299999999999997 2005-12-27T11:01:36Z 43.299999999999997 2005-12-27T11:01:38Z 43 2005-12-27T11:01:38Z 43 2005-12-27T11:01:40Z 43 2005-12-27T11:01:40Z 42.700000000000003 2005-12-27T11:01:42Z 42.700000000000003 2005-12-27T11:01:42Z 42.399999999999999 2005-12-27T11:01:43Z 42.100000000000001 2005-12-27T11:01:45Z 42.100000000000001 2005-12-27T11:01:45Z 41.799999999999997 2005-12-27T11:01:47Z 41.799999999999997 2005-12-27T11:01:47Z 41.5 2005-12-27T11:01:49Z 41.5 2005-12-27T11:01:49Z 41.100000000000001 2005-12-27T11:01:50Z 40.799999999999997 2005-12-27T11:01:52Z 40.799999999999997 2005-12-27T11:01:52Z 40.5 2005-12-27T11:01:54Z 40.200000000000003 2005-12-27T11:01:54Z 40.200000000000003 2005-12-27T11:01:56Z 39.899999999999999 2005-12-27T11:01:56Z 39.600000000000001 2005-12-27T11:01:57Z 39.299999999999997 2005-12-27T11:01:59Z 39.299999999999997 2005-12-27T11:01:59Z 39 2005-12-27T11:02:01Z 38.700000000000003 2005-12-27T11:02:01Z 38.399999999999999 2005-12-27T11:02:03Z 38.399999999999999 2005-12-27T11:02:04Z 38.100000000000001 2005-12-27T11:02:04Z 37.799999999999997 2005-12-27T11:02:06Z 37.799999999999997 2005-12-27T11:02:06Z 37.5 2005-12-27T11:02:08Z 37.5 2005-12-27T11:02:08Z 37.5 2005-12-27T11:02:10Z 37.200000000000003 2005-12-27T11:02:11Z 37.200000000000003 2005-12-27T11:02:11Z 36.899999999999999 2005-12-27T11:02:13Z 36.899999999999999 2005-12-27T11:02:13Z 36.899999999999999 2005-12-27T11:02:15Z 36.899999999999999 2005-12-27T11:02:15Z 36.600000000000001 2005-12-27T11:02:17Z 36.299999999999997 2005-12-27T11:02:18Z 36.299999999999997 2005-12-27T11:02:18Z 36.299999999999997 2005-12-27T11:02:20Z 36 2005-12-27T11:02:20Z 36 2005-12-27T11:02:22Z 36 2005-12-27T11:02:22Z 35.700000000000003 2005-12-27T11:02:24Z 35.700000000000003 2005-12-27T11:02:25Z 35.700000000000003 2005-12-27T11:02:25Z 35.399999999999999 2005-12-27T11:02:27Z 35.399999999999999 2005-12-27T11:02:27Z 35.399999999999999 2005-12-27T11:02:29Z 35.100000000000001 2005-12-27T11:02:29Z 34.700000000000003 2005-12-27T11:02:30Z 34.700000000000003 2005-12-27T11:02:32Z 34.399999999999999 2005-12-27T11:02:32Z 34.100000000000001 2005-12-27T11:02:34Z 33.799999999999997 2005-12-27T11:02:34Z 33.5 2005-12-27T11:02:36Z 33.200000000000003 2005-12-27T11:02:36Z 32.899999999999999 2005-12-27T11:02:37Z 32.299999999999997 2005-12-27T11:02:39Z 32.299999999999997 2005-12-27T11:02:39Z 32 2005-12-27T11:02:41Z 31.699999999999999 2005-12-27T11:02:41Z 31.399999999999999 2005-12-27T11:02:43Z 31.100000000000001 2005-12-27T11:02:43Z 30.800000000000001 2005-12-27T11:02:44Z 30.5 2005-12-27T11:02:46Z 30.199999999999999 2005-12-27T11:02:46Z 29.899999999999999 2005-12-27T11:02:48Z 29.600000000000001 2005-12-27T11:02:48Z 29.600000000000001 2005-12-27T11:02:50Z 29.300000000000001 2005-12-27T11:02:50Z 29 2005-12-27T11:02:51Z 28.699999999999999 2005-12-27T11:02:53Z 28 2005-12-27T11:02:53Z 27.699999999999999 2005-12-27T11:02:55Z 27.399999999999999 2005-12-27T11:02:55Z 27.100000000000001 2005-12-27T11:02:57Z 26.800000000000001 2005-12-27T11:02:58Z 26.199999999999999 2005-12-27T11:02:58Z 25.899999999999999 2005-12-27T11:03:00Z 25.600000000000001 2005-12-27T11:03:00Z 25.300000000000001 2005-12-27T11:03:02Z 25 2005-12-27T11:03:02Z 24.699999999999999 2005-12-27T11:03:04Z 24.399999999999999 2005-12-27T11:03:05Z 24.399999999999999 2005-12-27T11:03:05Z 24.100000000000001 2005-12-27T11:03:07Z 24.100000000000001 2005-12-27T11:03:07Z 23.800000000000001 2005-12-27T11:03:09Z 23.800000000000001 2005-12-27T11:03:09Z 23.5 2005-12-27T11:03:11Z 23.5 2005-12-27T11:03:12Z 23.5 2005-12-27T11:03:12Z 23.5 2005-12-27T11:03:14Z 23.5 2005-12-27T11:03:14Z 23.199999999999999 2005-12-27T11:03:16Z 23.199999999999999 2005-12-27T11:03:16Z 23.199999999999999 2005-12-27T11:03:18Z 23.199999999999999 2005-12-27T11:03:19Z 23.199999999999999 2005-12-27T11:03:19Z 23.199999999999999 2005-12-27T11:03:21Z 23.199999999999999 2005-12-27T11:03:21Z 22.899999999999999 2005-12-27T11:03:23Z 22.899999999999999 2005-12-27T11:03:23Z 22.899999999999999 2005-12-27T11:03:24Z 22.899999999999999 2005-12-27T11:03:26Z 22.899999999999999 2005-12-27T11:03:26Z 22.899999999999999 2005-12-27T11:03:28Z 22.899999999999999 2005-12-27T11:03:28Z 22.600000000000001 2005-12-27T11:03:30Z 22.300000000000001 2005-12-27T11:03:30Z 22.300000000000001 2005-12-27T11:03:31Z 21.899999999999999 2005-12-27T11:03:33Z 21.600000000000001 2005-12-27T11:03:33Z 21.300000000000001 2005-12-27T11:03:35Z 21 2005-12-27T11:03:35Z 20.699999999999999 2005-12-27T11:03:37Z 20.699999999999999 2005-12-27T11:03:37Z 20.399999999999999 2005-12-27T11:03:38Z 20.100000000000001 2005-12-27T11:03:40Z 19.800000000000001 2005-12-27T11:03:40Z 19.5 2005-12-27T11:03:42Z 19.5 2005-12-27T11:03:42Z 19.199999999999999 2005-12-27T11:03:44Z 18.899999999999999 2005-12-27T11:03:45Z 18.600000000000001 2005-12-27T11:03:45Z 18.300000000000001 2005-12-27T11:03:47Z 18 2005-12-27T11:03:47Z 17.699999999999999 2005-12-27T11:03:49Z 17.399999999999999 2005-12-27T11:03:49Z 17.399999999999999 2005-12-27T11:03:51Z 17.100000000000001 2005-12-27T11:03:52Z 16.800000000000001 2005-12-27T11:03:52Z 16.5 2005-12-27T11:03:54Z 16.199999999999999 2005-12-27T11:03:54Z 15.800000000000001 2005-12-27T11:03:56Z 15.5 2005-12-27T11:03:56Z 15.199999999999999 2005-12-27T11:03:58Z 14.9 2005-12-27T11:03:59Z 14.6 2005-12-27T11:03:59Z 14.6 2005-12-27T11:04:01Z 14.300000000000001 2005-12-27T11:04:01Z 13.699999999999999 2005-12-27T11:04:03Z 13.699999999999999 2005-12-27T11:04:03Z 13.4 2005-12-27T11:04:05Z 13.1 2005-12-27T11:04:06Z 12.800000000000001 2005-12-27T11:04:06Z 12.5 2005-12-27T11:04:08Z 12.199999999999999 2005-12-27T11:04:08Z 12.199999999999999 2005-12-27T11:04:10Z 11.6 2005-12-27T11:04:10Z 11.300000000000001 2005-12-27T11:04:12Z 11 2005-12-27T11:04:13Z 10.699999999999999 2005-12-27T11:04:13Z 10.4 2005-12-27T11:04:15Z 10.1 2005-12-27T11:04:15Z 10.1 2005-12-27T11:04:17Z 9.800000000000001 2005-12-27T11:04:17Z 9.1 2005-12-27T11:04:18Z 8.800000000000001 2005-12-27T11:04:20Z 8.5 2005-12-27T11:04:20Z 8.199999999999999 2005-12-27T11:04:22Z 7.9 2005-12-27T11:04:22Z 7.6 2005-12-27T11:04:24Z 7.3 2005-12-27T11:04:24Z 7 2005-12-27T11:04:25Z 6.4 2005-12-27T11:04:27Z 6.4 2005-12-27T11:04:27Z 5.8 2005-12-27T11:04:29Z 5.5 2005-12-27T11:04:29Z 5.2 2005-12-27T11:04:31Z 4.9 2005-12-27T11:04:31Z 4.6 2005-12-27T11:04:32Z 4.6 2005-12-27T11:04:34Z 4.6 2005-12-27T11:04:34Z 4.6 2005-12-27T11:04:36Z 4.6 2005-12-27T11:04:36Z 4.9 2005-12-27T11:04:38Z 5.2 2005-12-27T11:04:39Z 5.5 2005-12-27T11:04:39Z 5.8 2005-12-27T11:04:41Z 6.1 2005-12-27T11:04:41Z 6.4 2005-12-27T11:04:43Z 6.7 2005-12-27T11:04:43Z 7 2005-12-27T11:04:45Z 7.3 2005-12-27T11:04:46Z 7.3 2005-12-27T11:04:46Z 7.6 2005-12-27T11:04:48Z 7.9 2005-12-27T11:04:48Z 7.9 2005-12-27T11:04:50Z 8.199999999999999 2005-12-27T11:04:50Z 8.199999999999999 2005-12-27T11:04:52Z 8.199999999999999 2005-12-27T11:04:53Z 8.199999999999999 2005-12-27T11:04:53Z 8.5 2005-12-27T11:04:55Z 8.199999999999999 2005-12-27T11:04:55Z 8.199999999999999 2005-12-27T11:04:57Z 8.199999999999999 2005-12-27T11:04:57Z 8.199999999999999 2005-12-27T11:04:59Z 7.9 2005-12-27T11:05:00Z 8.199999999999999 2005-12-27T11:05:00Z 7.9 2005-12-27T11:05:02Z 7.6 2005-12-27T11:05:02Z 7.6 2005-12-27T11:05:04Z 7.3 2005-12-27T11:05:04Z 7 2005-12-27T11:05:06Z 6.7 2005-12-27T11:05:07Z 6.4 2005-12-27T11:05:07Z 6.4 2005-12-27T11:05:09Z 6.1 2005-12-27T11:05:09Z 6.1 2005-12-27T11:05:11Z 6.1 2005-12-27T11:05:11Z 6.1 2005-12-27T11:05:12Z 6.4 2005-12-27T11:05:14Z 6.7 2005-12-27T11:05:14Z 7 2005-12-27T11:05:16Z 7.3 2005-12-27T11:05:16Z 7.9 2005-12-27T11:05:18Z 8.199999999999999 2005-12-27T11:05:18Z 8.800000000000001 2005-12-27T11:05:19Z 9.1 2005-12-27T11:05:21Z 9.4 2005-12-27T11:05:21Z 10.1 2005-12-27T11:05:23Z 10.4 2005-12-27T11:05:23Z 11 2005-12-27T11:05:25Z 11.300000000000001 2005-12-27T11:05:25Z 11.6 2005-12-27T11:05:26Z 11.9 2005-12-27T11:05:28Z 12.5 2005-12-27T11:05:28Z 12.800000000000001 2005-12-27T11:05:30Z 13.1 2005-12-27T11:05:30Z 13.699999999999999 2005-12-27T11:05:32Z 14 2005-12-27T11:05:33Z 14.6 2005-12-27T11:05:33Z 14.9 2005-12-27T11:05:35Z 15.199999999999999 2005-12-27T11:05:35Z 15.800000000000001 2005-12-27T11:05:37Z 16.199999999999999 2005-12-27T11:05:37Z 16.5 2005-12-27T11:05:39Z 16.800000000000001 2005-12-27T11:05:40Z 17.399999999999999 2005-12-27T11:05:40Z 17.699999999999999 2005-12-27T11:05:42Z 18.300000000000001 2005-12-27T11:05:42Z 18.600000000000001 2005-12-27T11:05:44Z 18.899999999999999 2005-12-27T11:05:44Z 19.199999999999999 2005-12-27T11:05:46Z 19.5 2005-12-27T11:05:47Z 19.800000000000001 2005-12-27T11:05:47Z 20.399999999999999 2005-12-27T11:05:49Z 20.699999999999999 2005-12-27T11:05:49Z 21 2005-12-27T11:05:51Z 21.300000000000001 2005-12-27T11:05:51Z 21.300000000000001 2005-12-27T11:05:53Z 21.600000000000001 2005-12-27T11:05:54Z 21.899999999999999 2005-12-27T11:05:54Z 22.600000000000001 2005-12-27T11:05:56Z 22.899999999999999 2005-12-27T11:05:56Z 23.199999999999999 2005-12-27T11:05:58Z 23.5 2005-12-27T11:05:58Z 23.5 2005-12-27T11:06:00Z 23.800000000000001 2005-12-27T11:06:01Z 23.800000000000001 2005-12-27T11:06:01Z 24.100000000000001 2005-12-27T11:06:03Z 24.100000000000001 2005-12-27T11:06:03Z 24.100000000000001 2005-12-27T11:06:05Z 24.100000000000001 2005-12-27T11:06:05Z 24.100000000000001 2005-12-27T11:06:06Z 24.100000000000001 2005-12-27T11:06:08Z 23.800000000000001 2005-12-27T11:06:08Z 23.800000000000001 2005-12-27T11:06:10Z 23.800000000000001 2005-12-27T11:06:10Z 23.5 2005-12-27T11:06:12Z 23.199999999999999 2005-12-27T11:06:12Z 22.899999999999999 2005-12-27T11:06:13Z 22.600000000000001 2005-12-27T11:06:15Z 22.300000000000001 2005-12-27T11:06:15Z 21.899999999999999 2005-12-27T11:06:17Z 21.600000000000001 2005-12-27T11:06:17Z 21.300000000000001 2005-12-27T11:06:19Z 21 2005-12-27T11:06:19Z 21 2005-12-27T11:06:20Z 20.699999999999999 2005-12-27T11:06:22Z 20.399999999999999 2005-12-27T11:06:22Z 20.100000000000001 2005-12-27T11:06:24Z 19.800000000000001 2005-12-27T11:06:24Z 19.800000000000001 2005-12-27T11:06:26Z 19.5 2005-12-27T11:06:27Z 18.899999999999999 2005-12-27T11:06:27Z 18.899999999999999 2005-12-27T11:06:29Z 18.300000000000001 2005-12-27T11:06:29Z 18 2005-12-27T11:06:31Z 17.399999999999999 2005-12-27T11:06:31Z 16.800000000000001 2005-12-27T11:06:33Z 16.5 2005-12-27T11:06:34Z 15.5 2005-12-27T11:06:34Z 14.9 2005-12-27T11:06:36Z 14.300000000000001 2005-12-27T11:06:36Z 13.4 2005-12-27T11:06:38Z 12.5 2005-12-27T11:06:38Z 11.9 2005-12-27T11:06:40Z 11.6 2005-12-27T11:06:41Z 11.300000000000001 2005-12-27T11:06:41Z 11 2005-12-27T11:06:43Z 10.699999999999999 2005-12-27T11:06:43Z 10.4 2005-12-27T11:06:45Z 10.1 2005-12-27T11:06:45Z 9.800000000000001 2005-12-27T11:06:47Z 9.4 2005-12-27T11:06:48Z 9.4 2005-12-27T11:06:48Z 9.1 2005-12-27T11:06:50Z 8.800000000000001 2005-12-27T11:06:50Z 8.5 2005-12-27T11:06:52Z 8.5 2005-12-27T11:06:52Z 8.199999999999999 2005-12-27T11:06:54Z 8.199999999999999 2005-12-27T11:06:55Z 8.199999999999999 2005-12-27T11:06:55Z 8.199999999999999 2005-12-27T11:06:57Z 8.199999999999999 2005-12-27T11:06:57Z 8.199999999999999 2005-12-27T11:06:59Z 8.199999999999999 2005-12-27T11:06:59Z 7.9 2005-12-27T11:07:00Z 8.199999999999999 2005-12-27T11:07:02Z 8.199999999999999 2005-12-27T11:07:02Z 8.199999999999999 2005-12-27T11:07:04Z 8.199999999999999 2005-12-27T11:07:04Z 8.199999999999999 2005-12-27T11:07:06Z 8.199999999999999 2005-12-27T11:07:06Z 8.199999999999999 2005-12-27T11:07:07Z 8.199999999999999 2005-12-27T11:07:09Z 8.199999999999999 2005-12-27T11:07:09Z 8.5 2005-12-27T11:07:11Z 8.5 2005-12-27T11:07:11Z 8.5 2005-12-27T11:07:13Z 8.5 2005-12-27T11:07:13Z 8.5 2005-12-27T11:07:14Z 8.5 2005-12-27T11:07:16Z 8.5 2005-12-27T11:07:16Z 8.5 2005-12-27T11:07:18Z 8.800000000000001 2005-12-27T11:07:18Z 8.800000000000001 2005-12-27T11:07:20Z 8.800000000000001 2005-12-27T11:07:21Z 8.800000000000001 2005-12-27T11:07:21Z 8.800000000000001 2005-12-27T11:07:23Z 8.800000000000001 2005-12-27T11:07:23Z 8.800000000000001 2005-12-27T11:07:25Z 8.5 2005-12-27T11:07:25Z 8.5 2005-12-27T11:07:27Z 8.199999999999999 2005-12-27T11:07:28Z 8.199999999999999 2005-12-27T11:07:28Z 7.9 2005-12-27T11:07:30Z 8.199999999999999 2005-12-27T11:07:30Z 8.199999999999999 2005-12-27T11:07:32Z 8.199999999999999 2005-12-27T11:07:32Z 8.199999999999999 2005-12-27T11:07:34Z 8.199999999999999 2005-12-27T11:07:35Z 8.199999999999999 2005-12-27T11:07:35Z 8.5 2005-12-27T11:07:37Z 8.5 2005-12-27T11:07:37Z 8.5 2005-12-27T11:07:39Z 8.800000000000001 2005-12-27T11:07:39Z 9.1 2005-12-27T11:07:41Z 9.4 2005-12-27T11:07:42Z 9.800000000000001 2005-12-27T11:07:42Z 10.699999999999999 2005-12-27T11:07:44Z 11 2005-12-27T11:07:44Z 11.300000000000001 2005-12-27T11:07:46Z 11.9 2005-12-27T11:07:46Z 12.199999999999999 2005-12-27T11:07:48Z 12.5 2005-12-27T11:07:49Z 13.1 2005-12-27T11:07:49Z 13.4 2005-12-27T11:07:51Z 13.699999999999999 2005-12-27T11:07:51Z 14.300000000000001 2005-12-27T11:07:53Z 14.6 2005-12-27T11:07:53Z 14.9 2005-12-27T11:07:54Z 15.5 2005-12-27T11:07:56Z 15.800000000000001 2005-12-27T11:07:56Z 15.800000000000001 2005-12-27T11:07:58Z 16.199999999999999 2005-12-27T11:07:58Z 16.5 2005-12-27T11:08:00Z 16.800000000000001 2005-12-27T11:08:00Z 17.100000000000001 2005-12-27T11:08:01Z 17.100000000000001 2005-12-27T11:08:03Z 17.100000000000001 2005-12-27T11:08:03Z 17.399999999999999 2005-12-27T11:08:05Z 17.399999999999999 2005-12-27T11:08:05Z 17.699999999999999 2005-12-27T11:08:07Z 17.699999999999999 2005-12-27T11:08:07Z 17.699999999999999 2005-12-27T11:08:08Z 17.699999999999999 2005-12-27T11:08:10Z 17.699999999999999 2005-12-27T11:08:10Z 17.699999999999999 2005-12-27T11:08:12Z 17.699999999999999 2005-12-27T11:08:12Z 17.699999999999999 2005-12-27T11:08:14Z 17.399999999999999 2005-12-27T11:08:15Z 17.399999999999999 2005-12-27T11:08:15Z 16.800000000000001 2005-12-27T11:08:17Z 16.5 2005-12-27T11:08:17Z 16.199999999999999 2005-12-27T11:08:19Z 15.800000000000001 2005-12-27T11:08:19Z 15.199999999999999 2005-12-27T11:08:21Z 14.6 2005-12-27T11:08:22Z 14.9 2005-12-27T11:08:22Z 15.199999999999999 2005-12-27T11:08:24Z 14.9 2005-12-27T11:08:24Z 14.9 2005-12-27T11:08:26Z 14.6 2005-12-27T11:08:26Z 14.300000000000001 2005-12-27T11:08:28Z 14 2005-12-27T11:08:29Z 13.699999999999999 2005-12-27T11:08:29Z 12.5 2005-12-27T11:08:31Z 11.6 2005-12-27T11:08:31Z 10.699999999999999 2005-12-27T11:08:33Z 9.800000000000001 2005-12-27T11:08:33Z 9.800000000000001 2005-12-27T11:08:35Z 9.800000000000001 2005-12-27T11:08:36Z 9.800000000000001 2005-12-27T11:08:36Z 9.4 2005-12-27T11:08:38Z 9.800000000000001 2005-12-27T11:08:38Z 9.4 2005-12-27T11:08:40Z 9.800000000000001 2005-12-27T11:08:40Z 9.800000000000001 2005-12-27T11:08:42Z 10.1 2005-12-27T11:08:43Z 10.1 2005-12-27T11:08:43Z 10.4 2005-12-27T11:08:45Z 10.699999999999999 2005-12-27T11:08:45Z 11 2005-12-27T11:08:47Z 11 2005-12-27T11:08:47Z 11.300000000000001 2005-12-27T11:08:48Z 11.6 2005-12-27T11:08:50Z 12.199999999999999 2005-12-27T11:08:50Z 12.5 2005-12-27T11:08:52Z 12.800000000000001 2005-12-27T11:08:52Z 13.4 2005-12-27T11:08:54Z 13.699999999999999 2005-12-27T11:08:54Z 14 2005-12-27T11:08:55Z 14.6 2005-12-27T11:08:57Z 15.199999999999999 2005-12-27T11:08:57Z 15.5 2005-12-27T11:08:59Z 16.199999999999999 2005-12-27T11:08:59Z 16.800000000000001 2005-12-27T11:09:01Z 17.399999999999999 2005-12-27T11:09:01Z 18 2005-12-27T11:09:02Z 18.300000000000001 2005-12-27T11:09:04Z 18.600000000000001 2005-12-27T11:09:04Z 18.899999999999999 2005-12-27T11:09:06Z 19.199999999999999 2005-12-27T11:09:06Z 19.5 2005-12-27T11:09:08Z 19.800000000000001 2005-12-27T11:09:09Z 19.800000000000001 2005-12-27T11:09:09Z 19.800000000000001 2005-12-27T11:09:11Z 20.100000000000001 2005-12-27T11:09:11Z 20.100000000000001 2005-12-27T11:09:13Z 20.100000000000001 2005-12-27T11:09:13Z 20.100000000000001 2005-12-27T11:09:15Z 20.100000000000001 2005-12-27T11:09:16Z 20.100000000000001 2005-12-27T11:09:16Z 20.100000000000001 2005-12-27T11:09:18Z 19.800000000000001 2005-12-27T11:09:18Z 19.800000000000001 2005-12-27T11:09:20Z 19.800000000000001 2005-12-27T11:09:20Z 19.800000000000001 2005-12-27T11:09:22Z 19.800000000000001 2005-12-27T11:09:23Z 19.5 2005-12-27T11:09:23Z 19.5 2005-12-27T11:09:25Z 19.5 2005-12-27T11:09:25Z 19.5 2005-12-27T11:09:27Z 19.199999999999999 2005-12-27T11:09:27Z 19.199999999999999 2005-12-27T11:09:29Z 19.199999999999999 2005-12-27T11:09:30Z 19.199999999999999 2005-12-27T11:09:30Z 19.199999999999999 2005-12-27T11:09:32Z 19.199999999999999 2005-12-27T11:09:32Z 19.199999999999999 2005-12-27T11:09:34Z 18.899999999999999 2005-12-27T11:09:34Z 18.899999999999999 2005-12-27T11:09:36Z 18.899999999999999 2005-12-27T11:09:37Z 19.199999999999999 2005-12-27T11:09:37Z 19.199999999999999 2005-12-27T11:09:39Z 19.199999999999999 2005-12-27T11:09:39Z 19.5 2005-12-27T11:09:41Z 19.5 2005-12-27T11:09:41Z 19.800000000000001 2005-12-27T11:09:42Z 20.100000000000001 2005-12-27T11:09:44Z 20.399999999999999 2005-12-27T11:09:44Z 20.699999999999999 2005-12-27T11:09:46Z 21 2005-12-27T11:09:46Z 21 2005-12-27T11:09:48Z 21.300000000000001 2005-12-27T11:09:48Z 21.600000000000001 2005-12-27T11:09:49Z 21.899999999999999 2005-12-27T11:09:51Z 22.300000000000001 2005-12-27T11:09:51Z 22.300000000000001 2005-12-27T11:09:53Z 22.300000000000001 2005-12-27T11:09:53Z 22.600000000000001 2005-12-27T11:09:55Z 22.899999999999999 2005-12-27T11:09:55Z 23.199999999999999 2005-12-27T11:09:56Z 23.5 2005-12-27T11:09:58Z 23.5 2005-12-27T11:09:58Z 23.800000000000001 2005-12-27T11:10:00Z 23.800000000000001 2005-12-27T11:10:00Z 24.100000000000001 2005-12-27T11:10:02Z 24.399999999999999 2005-12-27T11:10:02Z 24.699999999999999 2005-12-27T11:10:03Z 24.699999999999999 2005-12-27T11:10:05Z 25 2005-12-27T11:10:05Z 25.300000000000001 2005-12-27T11:10:07Z 25.300000000000001 2005-12-27T11:10:07Z 25.300000000000001 2005-12-27T11:10:09Z 25.600000000000001 2005-12-27T11:10:10Z 25.899999999999999 2005-12-27T11:10:10Z 25.899999999999999 2005-12-27T11:10:12Z 26.199999999999999 2005-12-27T11:10:12Z 26.199999999999999 2005-12-27T11:10:14Z 26.800000000000001 2005-12-27T11:10:14Z 27.100000000000001 2005-12-27T11:10:16Z 27.100000000000001 2005-12-27T11:10:17Z 27.399999999999999 2005-12-27T11:10:17Z 27.699999999999999 2005-12-27T11:10:19Z 27.699999999999999 2005-12-27T11:10:19Z 28 2005-12-27T11:10:21Z 28.300000000000001 2005-12-27T11:10:21Z 28.300000000000001 2005-12-27T11:10:23Z 28.699999999999999 2005-12-27T11:10:24Z 29 2005-12-27T11:10:24Z 29.300000000000001 2005-12-27T11:10:26Z 29.300000000000001 2005-12-27T11:10:26Z 29.600000000000001 2005-12-27T11:10:28Z 29.899999999999999 2005-12-27T11:10:28Z 29.899999999999999 2005-12-27T11:10:30Z 30.199999999999999 2005-12-27T11:10:31Z 30.5 2005-12-27T11:10:31Z 30.800000000000001 2005-12-27T11:10:33Z 30.800000000000001 2005-12-27T11:10:33Z 30.800000000000001 2005-12-27T11:10:35Z 31.100000000000001 2005-12-27T11:10:35Z 31.399999999999999 2005-12-27T11:10:36Z 31.699999999999999 2005-12-27T11:10:38Z 31.699999999999999 2005-12-27T11:10:38Z 31.699999999999999 2005-12-27T11:10:40Z 32 2005-12-27T11:10:40Z 32 2005-12-27T11:10:42Z 32.299999999999997 2005-12-27T11:10:42Z 32.299999999999997 2005-12-27T11:10:43Z 32.600000000000001 2005-12-27T11:10:45Z 32.600000000000001 2005-12-27T11:10:45Z 32.600000000000001 2005-12-27T11:10:47Z 32.299999999999997 2005-12-27T11:10:47Z 32.299999999999997 2005-12-27T11:10:49Z 32.299999999999997 2005-12-27T11:10:49Z 32 2005-12-27T11:10:50Z 32 2005-12-27T11:10:52Z 31.699999999999999 2005-12-27T11:10:52Z 31.399999999999999 2005-12-27T11:10:54Z 30.800000000000001 2005-12-27T11:10:54Z 30.5 2005-12-27T11:10:56Z 30.199999999999999 2005-12-27T11:10:56Z 30.199999999999999 2005-12-27T11:10:57Z 29.600000000000001 2005-12-27T11:10:59Z 29.300000000000001 2005-12-27T11:10:59Z 29 2005-12-27T11:11:01Z 28.300000000000001 2005-12-27T11:11:01Z 28.300000000000001 2005-12-27T11:11:03Z 28 2005-12-27T11:11:04Z 27.699999999999999 2005-12-27T11:11:04Z 27.100000000000001 2005-12-27T11:11:06Z 26.800000000000001 2005-12-27T11:11:06Z 26.5 2005-12-27T11:11:08Z 26.5 2005-12-27T11:11:08Z 26.199999999999999 2005-12-27T11:11:10Z 26.199999999999999 2005-12-27T11:11:11Z 26.199999999999999 2005-12-27T11:11:11Z 26.199999999999999 2005-12-27T11:11:13Z 26.5 2005-12-27T11:11:13Z 26.199999999999999 2005-12-27T11:11:15Z 26.199999999999999 2005-12-27T11:11:15Z 25.899999999999999 2005-12-27T11:11:17Z 25.899999999999999 2005-12-27T11:11:18Z 26.199999999999999 2005-12-27T11:11:18Z 26.199999999999999 2005-12-27T11:11:20Z 26.199999999999999 2005-12-27T11:11:20Z 26.199999999999999 2005-12-27T11:11:22Z 26.5 2005-12-27T11:11:22Z 26.5 2005-12-27T11:11:24Z 26.800000000000001 2005-12-27T11:11:25Z 27.100000000000001 2005-12-27T11:11:25Z 27.100000000000001 2005-12-27T11:11:27Z 27.100000000000001 2005-12-27T11:11:27Z 27.399999999999999 2005-12-27T11:11:29Z 27.399999999999999 2005-12-27T11:11:29Z 27.399999999999999 2005-12-27T11:11:30Z 27.699999999999999 2005-12-27T11:11:32Z 28 2005-12-27T11:11:32Z 28 2005-12-27T11:11:34Z 28.300000000000001 2005-12-27T11:11:34Z 28.300000000000001 2005-12-27T11:11:36Z 28.300000000000001 2005-12-27T11:11:36Z 28.699999999999999 2005-12-27T11:11:37Z 28.300000000000001 2005-12-27T11:11:39Z 28 2005-12-27T11:11:39Z 27.399999999999999 2005-12-27T11:11:41Z 27.100000000000001 2005-12-27T11:11:41Z 26.800000000000001 2005-12-27T11:11:43Z 26.199999999999999 2005-12-27T11:11:43Z 25.899999999999999 2005-12-27T11:11:44Z 25.600000000000001 2005-12-27T11:11:46Z 25 2005-12-27T11:11:46Z 24.699999999999999 2005-12-27T11:11:48Z 23.800000000000001 2005-12-27T11:11:48Z 23.199999999999999 2005-12-27T11:11:50Z 22.899999999999999 2005-12-27T11:11:50Z 21.899999999999999 2005-12-27T11:11:51Z 21 2005-12-27T11:11:53Z 20.699999999999999 2005-12-27T11:11:53Z 20.100000000000001 2005-12-27T11:11:55Z 18.899999999999999 2005-12-27T11:11:55Z 18.600000000000001 2005-12-27T11:11:57Z 17.699999999999999 2005-12-27T11:11:58Z 16.800000000000001 2005-12-27T11:11:58Z 16.5 2005-12-27T11:12:00Z 15.5 2005-12-27T11:12:00Z 15.5 2005-12-27T11:12:02Z 14.9 2005-12-27T11:12:02Z 14 2005-12-27T11:12:04Z 13.4 2005-12-27T11:12:05Z 12.5 2005-12-27T11:12:05Z 12.199999999999999 2005-12-27T11:12:07Z 11.6 2005-12-27T11:12:07Z 11.300000000000001 2005-12-27T11:12:09Z 11 2005-12-27T11:12:09Z 10.699999999999999 2005-12-27T11:12:11Z 10.4 2005-12-27T11:12:12Z 10.1 2005-12-27T11:12:12Z 10.1 2005-12-27T11:12:14Z 10.1 2005-12-27T11:12:14Z 9.800000000000001 2005-12-27T11:12:16Z 10.1 2005-12-27T11:12:16Z 10.699999999999999 2005-12-27T11:12:18Z 11.300000000000001 2005-12-27T11:12:19Z 11.9 2005-12-27T11:12:19Z 12.5 2005-12-27T11:12:21Z 13.1 2005-12-27T11:12:21Z 13.4 2005-12-27T11:12:23Z 13.699999999999999 2005-12-27T11:12:23Z 13.4 2005-12-27T11:12:24Z 13.699999999999999 2005-12-27T11:12:26Z 13.699999999999999 2005-12-27T11:12:26Z 14 2005-12-27T11:12:28Z 15.5 2005-12-27T11:12:28Z 16.199999999999999 2005-12-27T11:12:30Z 17.100000000000001 2005-12-27T11:12:30Z 17.699999999999999 2005-12-27T11:12:31Z 18.300000000000001 2005-12-27T11:12:33Z 18.899999999999999 2005-12-27T11:12:33Z 19.5 2005-12-27T11:12:35Z 20.100000000000001 2005-12-27T11:12:35Z 20.699999999999999 2005-12-27T11:12:37Z 21 2005-12-27T11:12:37Z 21.300000000000001 2005-12-27T11:12:38Z 21.899999999999999 2005-12-27T11:12:40Z 21.899999999999999 2005-12-27T11:12:40Z 22.300000000000001 2005-12-27T11:12:42Z 22.600000000000001 2005-12-27T11:12:42Z 22.600000000000001 2005-12-27T11:12:44Z 22.600000000000001 2005-12-27T11:12:44Z 22.899999999999999 2005-12-27T11:12:45Z 22.899999999999999 2005-12-27T11:12:47Z 22.600000000000001 2005-12-27T11:12:47Z 23.199999999999999 2005-12-27T11:12:49Z 23.199999999999999 2005-12-27T11:12:49Z 23.199999999999999 2005-12-27T11:12:51Z 23.5 2005-12-27T11:12:52Z 23.5 2005-12-27T11:12:52Z 23.5 2005-12-27T11:12:54Z 23.5 2005-12-27T11:12:54Z 23.5 2005-12-27T11:12:56Z 23.5 2005-12-27T11:12:56Z 23.5 2005-12-27T11:12:58Z 23.5 2005-12-27T11:12:59Z 23.5 2005-12-27T11:12:59Z 23.800000000000001 2005-12-27T11:13:01Z 23.5 2005-12-27T11:13:01Z 23.800000000000001 2005-12-27T11:13:03Z 24.100000000000001 2005-12-27T11:13:03Z 24.100000000000001 2005-12-27T11:13:05Z 24.399999999999999 2005-12-27T11:13:06Z 24.100000000000001 2005-12-27T11:13:06Z 24.100000000000001 2005-12-27T11:13:08Z 24.100000000000001 2005-12-27T11:13:08Z 24.100000000000001 2005-12-27T11:13:10Z 24.100000000000001 2005-12-27T11:13:10Z 23.800000000000001 2005-12-27T11:13:12Z 23.800000000000001 2005-12-27T11:13:13Z 24.699999999999999 2005-12-27T11:13:13Z 25.300000000000001 2005-12-27T11:13:15Z 25.300000000000001 2005-12-27T11:13:15Z 25.600000000000001 2005-12-27T11:13:17Z 25.600000000000001 2005-12-27T11:13:17Z 25.600000000000001 2005-12-27T11:13:18Z 25.300000000000001 2005-12-27T11:13:20Z 25 2005-12-27T11:13:20Z 24.699999999999999 2005-12-27T11:13:22Z 24.699999999999999 2005-12-27T11:13:22Z 24.699999999999999 2005-12-27T11:13:24Z 24.699999999999999 2005-12-27T11:13:24Z 24.699999999999999 2005-12-27T11:13:25Z 24.699999999999999 2005-12-27T11:13:27Z 24.399999999999999 2005-12-27T11:13:27Z 24.100000000000001 2005-12-27T11:13:29Z 24.100000000000001 2005-12-27T11:13:29Z 23.800000000000001 2005-12-27T11:13:31Z 23.800000000000001 2005-12-27T11:13:31Z 23.5 2005-12-27T11:13:32Z 23.199999999999999 2005-12-27T11:13:34Z 22.899999999999999 2005-12-27T11:13:34Z 22.899999999999999 2005-12-27T11:13:36Z 22.600000000000001 2005-12-27T11:13:36Z 22.600000000000001 2005-12-27T11:13:38Z 22.899999999999999 2005-12-27T11:13:38Z 22.899999999999999 2005-12-27T11:13:39Z 22.899999999999999 2005-12-27T11:13:41Z 23.199999999999999 2005-12-27T11:13:41Z 23.5 2005-12-27T11:13:43Z 23.800000000000001 2005-12-27T11:13:43Z 24.100000000000001 2005-12-27T11:13:45Z 24.399999999999999 2005-12-27T11:13:46Z 24.399999999999999 2005-12-27T11:13:46Z 24.399999999999999 2005-12-27T11:13:48Z 24.699999999999999 2005-12-27T11:13:48Z 24.699999999999999 2005-12-27T11:13:50Z 25 2005-12-27T11:13:50Z 25 2005-12-27T11:13:52Z 25 2005-12-27T11:13:53Z 25.300000000000001 2005-12-27T11:13:53Z 25.300000000000001 2005-12-27T11:13:55Z 25.300000000000001 2005-12-27T11:13:55Z 25.600000000000001 2005-12-27T11:13:57Z 25.600000000000001 2005-12-27T11:13:57Z 25.899999999999999 2005-12-27T11:13:59Z 25.899999999999999 2005-12-27T11:14:00Z 26.199999999999999 2005-12-27T11:14:00Z 26.5 2005-12-27T11:14:02Z 26.5 2005-12-27T11:14:02Z 26.800000000000001 2005-12-27T11:14:04Z 27.100000000000001 2005-12-27T11:14:04Z 27.399999999999999 2005-12-27T11:14:06Z 27.399999999999999 2005-12-27T11:14:07Z 27.699999999999999 2005-12-27T11:14:07Z 28 2005-12-27T11:14:09Z 28 2005-12-27T11:14:09Z 28.300000000000001 2005-12-27T11:14:11Z 28.699999999999999 2005-12-27T11:14:11Z 29 2005-12-27T11:14:12Z 29.300000000000001 2005-12-27T11:14:14Z 29.300000000000001 2005-12-27T11:14:14Z 29.600000000000001 2005-12-27T11:14:16Z 29.600000000000001 2005-12-27T11:14:16Z 29.899999999999999 2005-12-27T11:14:18Z 29.899999999999999 2005-12-27T11:14:18Z 30.5 2005-12-27T11:14:19Z 30.800000000000001 2005-12-27T11:14:21Z 31.100000000000001 2005-12-27T11:14:21Z 30.5 2005-12-27T11:14:23Z 30.199999999999999 2005-12-27T11:14:23Z 29.899999999999999 2005-12-27T11:14:25Z 29.600000000000001 2005-12-27T11:14:25Z 29.300000000000001 2005-12-27T11:14:26Z 30.199999999999999 2005-12-27T11:14:28Z 30.5 2005-12-27T11:14:28Z 30.800000000000001 2005-12-27T11:14:30Z 31.100000000000001 2005-12-27T11:14:30Z 31.399999999999999 2005-12-27T11:14:32Z 31.699999999999999 2005-12-27T11:14:32Z 32.299999999999997 2005-12-27T11:14:33Z 32.899999999999999 2005-12-27T11:14:35Z 32.899999999999999 2005-12-27T11:14:35Z 32.899999999999999 2005-12-27T11:14:37Z 32.899999999999999 2005-12-27T11:14:37Z 33.799999999999997 2005-12-27T11:14:39Z 34.100000000000001 2005-12-27T11:14:40Z 34.399999999999999 2005-12-27T11:14:40Z 34.700000000000003 2005-12-27T11:14:42Z 35.399999999999999 2005-12-27T11:14:42Z 36 2005-12-27T11:14:44Z 36.299999999999997 2005-12-27T11:14:44Z 36.600000000000001 2005-12-27T11:14:46Z 36.899999999999999 2005-12-27T11:14:47Z 37.200000000000003 2005-12-27T11:14:47Z 37.5 2005-12-27T11:14:49Z 37.799999999999997 2005-12-27T11:14:49Z 38.100000000000001 2005-12-27T11:14:51Z 37.799999999999997 2005-12-27T11:14:51Z 38.399999999999999 2005-12-27T11:14:53Z 38.700000000000003 2005-12-27T11:14:54Z 38.700000000000003 2005-12-27T11:14:54Z 38.700000000000003 2005-12-27T11:14:56Z 38.399999999999999 2005-12-27T11:14:56Z 38.399999999999999 2005-12-27T11:14:58Z 38.399999999999999 2005-12-27T11:14:58Z 38.100000000000001 2005-12-27T11:15:00Z 38.100000000000001 2005-12-27T11:15:01Z 37.799999999999997 2005-12-27T11:15:01Z 37.799999999999997 2005-12-27T11:15:03Z 38.100000000000001 2005-12-27T11:15:03Z 38.100000000000001 2005-12-27T11:15:05Z 37.799999999999997 2005-12-27T11:15:05Z 37.799999999999997 2005-12-27T11:15:06Z 37.799999999999997 2005-12-27T11:15:08Z 37.5 2005-12-27T11:15:08Z 37.5 2005-12-27T11:15:10Z 37.5 2005-12-27T11:15:10Z 37.5 2005-12-27T11:15:12Z 37.200000000000003 2005-12-27T11:15:12Z 37.200000000000003 2005-12-27T11:15:13Z 36.899999999999999 2005-12-27T11:15:15Z 36.600000000000001 2005-12-27T11:15:15Z 36.600000000000001 2005-12-27T11:15:17Z 36.600000000000001 2005-12-27T11:15:17Z 36.299999999999997 2005-12-27T11:15:19Z 36.299999999999997 2005-12-27T11:15:19Z 36.299999999999997 2005-12-27T11:15:20Z 36.299999999999997 2005-12-27T11:15:22Z 36 2005-12-27T11:15:22Z 36 2005-12-27T11:15:24Z 36 2005-12-27T11:15:24Z 36 2005-12-27T11:15:26Z 35.700000000000003 2005-12-27T11:15:27Z 35.700000000000003 2005-12-27T11:15:27Z 35.399999999999999 2005-12-27T11:15:29Z 35.399999999999999 2005-12-27T11:15:29Z 35.100000000000001 2005-12-27T11:15:31Z 34.700000000000003 2005-12-27T11:15:31Z 34.700000000000003 2005-12-27T11:15:33Z 34.399999999999999 2005-12-27T11:15:34Z 34.399999999999999 2005-12-27T11:15:34Z 34.100000000000001 2005-12-27T11:15:36Z 33.799999999999997 2005-12-27T11:15:36Z 33.799999999999997 2005-12-27T11:15:38Z 33.5 2005-12-27T11:15:38Z 33.5 2005-12-27T11:15:40Z 33.200000000000003 2005-12-27T11:15:41Z 33.200000000000003 2005-12-27T11:15:41Z 32.899999999999999 2005-12-27T11:15:43Z 32.899999999999999 2005-12-27T11:15:43Z 32.600000000000001 2005-12-27T11:15:45Z 32.600000000000001 2005-12-27T11:15:45Z 32.600000000000001 2005-12-27T11:15:47Z 32.299999999999997 2005-12-27T11:15:48Z 32 2005-12-27T11:15:48Z 32 2005-12-27T11:15:50Z 31.699999999999999 2005-12-27T11:15:50Z 31.699999999999999 2005-12-27T11:15:52Z 32 2005-12-27T11:15:52Z 31.399999999999999 2005-12-27T11:15:54Z 31.699999999999999 2005-12-27T11:15:55Z 32 2005-12-27T11:15:55Z 32 2005-12-27T11:15:57Z 31.699999999999999 2005-12-27T11:15:57Z 31.699999999999999 2005-12-27T11:15:59Z 31.399999999999999 2005-12-27T11:15:59Z 31.399999999999999 2005-12-27T11:16:00Z 31.399999999999999 2005-12-27T11:16:02Z 31.399999999999999 2005-12-27T11:16:02Z 31.100000000000001 2005-12-27T11:16:04Z 31.100000000000001 2005-12-27T11:16:04Z 31.100000000000001 2005-12-27T11:16:06Z 31.100000000000001 2005-12-27T11:16:06Z 31.100000000000001 2005-12-27T11:16:07Z 30.800000000000001 2005-12-27T11:16:09Z 30.800000000000001 2005-12-27T11:16:09Z 30.800000000000001 2005-12-27T11:16:11Z 30.5 2005-12-27T11:16:11Z 30.5 2005-12-27T11:16:13Z 30.5 2005-12-27T11:16:13Z 30.5 2005-12-27T11:16:14Z 30.199999999999999 2005-12-27T11:16:16Z 30.199999999999999 2005-12-27T11:16:16Z 29.899999999999999 2005-12-27T11:16:18Z 29.899999999999999 2005-12-27T11:16:18Z 29.899999999999999 2005-12-27T11:16:20Z 30.199999999999999 2005-12-27T11:16:21Z 30.199999999999999 2005-12-27T11:16:21Z 30.199999999999999 2005-12-27T11:16:23Z 30.199999999999999 2005-12-27T11:16:23Z 29.899999999999999 2005-12-27T11:16:25Z 29.899999999999999 2005-12-27T11:16:25Z 30.199999999999999 2005-12-27T11:16:27Z 30.199999999999999 2005-12-27T11:16:28Z 30.199999999999999 2005-12-27T11:16:28Z 30.199999999999999 2005-12-27T11:16:30Z 30.199999999999999 2005-12-27T11:16:30Z 30.199999999999999 2005-12-27T11:16:32Z 30.199999999999999 2005-12-27T11:16:32Z 30.199999999999999 2005-12-27T11:16:34Z 30.199999999999999 2005-12-27T11:16:35Z 30.199999999999999 2005-12-27T11:16:35Z 30.5 2005-12-27T11:16:37Z 30.800000000000001 2005-12-27T11:16:37Z 31.100000000000001 2005-12-27T11:16:39Z 31.100000000000001 2005-12-27T11:16:39Z 31.699999999999999 2005-12-27T11:16:41Z 31.699999999999999 2005-12-27T11:16:42Z 32.299999999999997 2005-12-27T11:16:42Z 32.600000000000001 2005-12-27T11:16:44Z 32.899999999999999 2005-12-27T11:16:44Z 33.200000000000003 2005-12-27T11:16:46Z 33.5 2005-12-27T11:16:46Z 33.5 2005-12-27T11:16:48Z 34.100000000000001 2005-12-27T11:16:49Z 34.100000000000001 2005-12-27T11:16:49Z 34.399999999999999 2005-12-27T11:16:51Z 34.399999999999999 2005-12-27T11:16:51Z 34.700000000000003 2005-12-27T11:16:53Z 34.700000000000003 2005-12-27T11:16:53Z 35.100000000000001 2005-12-27T11:16:54Z 35.399999999999999 2005-12-27T11:16:56Z 35.399999999999999 2005-12-27T11:16:56Z 35.700000000000003 2005-12-27T11:16:58Z 35.700000000000003 2005-12-27T11:16:58Z 35.700000000000003 2005-12-27T11:17:00Z 35.700000000000003 2005-12-27T11:17:00Z 36 2005-12-27T11:17:01Z 36.299999999999997 2005-12-27T11:17:03Z 36.600000000000001 2005-12-27T11:17:03Z 36.600000000000001 2005-12-27T11:17:05Z 36.600000000000001 2005-12-27T11:17:05Z 36.600000000000001 2005-12-27T11:17:07Z 36.899999999999999 2005-12-27T11:17:07Z 36.899999999999999 2005-12-27T11:17:08Z 36.899999999999999 2005-12-27T11:17:10Z 37.200000000000003 2005-12-27T11:17:10Z 37.200000000000003 2005-12-27T11:17:12Z 37.5 2005-12-27T11:17:12Z 37.799999999999997 2005-12-27T11:17:14Z 37.799999999999997 2005-12-27T11:17:15Z 38.100000000000001 2005-12-27T11:17:15Z 38.100000000000001 2005-12-27T11:17:17Z 38.399999999999999 2005-12-27T11:17:17Z 38.399999999999999 2005-12-27T11:17:19Z 38.700000000000003 2005-12-27T11:17:19Z 39 2005-12-27T11:17:21Z 39.299999999999997 2005-12-27T11:17:22Z 39.299999999999997 2005-12-27T11:17:22Z 39.600000000000001 2005-12-27T11:17:24Z 39.899999999999999 2005-12-27T11:17:24Z 40.200000000000003 2005-12-27T11:17:26Z 40.5 2005-12-27T11:17:26Z 40.5 2005-12-27T11:17:28Z 40.200000000000003 2005-12-27T11:17:29Z 40.200000000000003 2005-12-27T11:17:29Z 39.899999999999999 2005-12-27T11:17:31Z 40.5 2005-12-27T11:17:31Z 40.5 2005-12-27T11:17:33Z 40.799999999999997 2005-12-27T11:17:33Z 40.5 2005-12-27T11:17:35Z 39.899999999999999 2005-12-27T11:17:36Z 39.899999999999999 2005-12-27T11:17:36Z 39.600000000000001 2005-12-27T11:17:38Z 39.299999999999997 2005-12-27T11:17:38Z 39 2005-12-27T11:17:40Z 39 2005-12-27T11:17:40Z 38.700000000000003 2005-12-27T11:17:42Z 38.700000000000003 2005-12-27T11:17:43Z 38.399999999999999 2005-12-27T11:17:43Z 38.399999999999999 2005-12-27T11:17:45Z 38.399999999999999 2005-12-27T11:17:45Z 38.100000000000001 2005-12-27T11:17:47Z 37.799999999999997 2005-12-27T11:17:47Z 37.799999999999997 2005-12-27T11:17:48Z 37.5 2005-12-27T11:17:50Z 37.200000000000003 2005-12-27T11:17:50Z 36.899999999999999 2005-12-27T11:17:52Z 36.600000000000001 2005-12-27T11:17:52Z 36.299999999999997 2005-12-27T11:17:54Z 36 2005-12-27T11:17:54Z 36 2005-12-27T11:17:55Z 35.700000000000003 2005-12-27T11:17:57Z 35.399999999999999 2005-12-27T11:17:57Z 35.399999999999999 2005-12-27T11:17:59Z 34.700000000000003 2005-12-27T11:17:59Z 34.700000000000003 2005-12-27T11:18:01Z 34.399999999999999 2005-12-27T11:18:01Z 34.399999999999999 2005-12-27T11:18:02Z 34.100000000000001 2005-12-27T11:18:04Z 33.799999999999997 2005-12-27T11:18:04Z 33.200000000000003 2005-12-27T11:18:06Z 32.899999999999999 2005-12-27T11:18:06Z 32.600000000000001 2005-12-27T11:18:08Z 32.600000000000001 2005-12-27T11:18:09Z 32.299999999999997 2005-12-27T11:18:09Z 32 2005-12-27T11:18:11Z 31.699999999999999 2005-12-27T11:18:11Z 31.399999999999999 2005-12-27T11:18:13Z 31.100000000000001 2005-12-27T11:18:13Z 30.5 2005-12-27T11:18:15Z 30.199999999999999 2005-12-27T11:18:16Z 30.199999999999999 2005-12-27T11:18:16Z 30.199999999999999 2005-12-27T11:18:18Z 30.199999999999999 2005-12-27T11:18:18Z 29.300000000000001 2005-12-27T11:18:20Z 29.899999999999999 2005-12-27T11:18:20Z 29.300000000000001 2005-12-27T11:18:22Z 28.699999999999999 2005-12-27T11:18:23Z 28.699999999999999 2005-12-27T11:18:23Z 28.300000000000001 2005-12-27T11:18:25Z 28 2005-12-27T11:18:25Z 27.699999999999999 2005-12-27T11:18:27Z 27.699999999999999 2005-12-27T11:18:27Z 27.399999999999999 2005-12-27T11:18:29Z 27.100000000000001 2005-12-27T11:18:30Z 27.100000000000001 2005-12-27T11:18:30Z 26.800000000000001 2005-12-27T11:18:32Z 26.5 2005-12-27T11:18:32Z 26.5 2005-12-27T11:18:34Z 26.199999999999999 2005-12-27T11:18:34Z 25.899999999999999 2005-12-27T11:18:36Z 25.600000000000001 2005-12-27T11:18:37Z 25.600000000000001 2005-12-27T11:18:37Z 25.300000000000001 2005-12-27T11:18:39Z 25 2005-12-27T11:18:39Z 24.699999999999999 2005-12-27T11:18:41Z 24.699999999999999 2005-12-27T11:18:41Z 24.699999999999999 2005-12-27T11:18:42Z 24.399999999999999 2005-12-27T11:18:44Z 24.399999999999999 2005-12-27T11:18:44Z 24.100000000000001 2005-12-27T11:18:46Z 23.800000000000001 2005-12-27T11:18:46Z 23.800000000000001 2005-12-27T11:18:48Z 23.5 2005-12-27T11:18:48Z 23.199999999999999 2005-12-27T11:18:49Z 23.199999999999999 2005-12-27T11:18:51Z 22.899999999999999 2005-12-27T11:18:51Z 22.899999999999999 2005-12-27T11:18:53Z 22.600000000000001 2005-12-27T11:18:53Z 22.300000000000001 2005-12-27T11:18:55Z 22.300000000000001 2005-12-27T11:18:55Z 22.300000000000001 2005-12-27T11:18:56Z 21.899999999999999 2005-12-27T11:18:58Z 21.899999999999999 2005-12-27T11:18:58Z 21.899999999999999 2005-12-27T11:19:00Z 21.899999999999999 2005-12-27T11:19:00Z 22.300000000000001 2005-12-27T11:19:02Z 22.300000000000001 2005-12-27T11:19:03Z 22.600000000000001 2005-12-27T11:19:03Z 22.600000000000001 2005-12-27T11:19:05Z 22.899999999999999 2005-12-27T11:19:05Z 22.899999999999999 2005-12-27T11:19:07Z 22.899999999999999 2005-12-27T11:19:07Z 23.199999999999999 2005-12-27T11:19:09Z 23.199999999999999 2005-12-27T11:19:10Z 23.5 2005-12-27T11:19:10Z 23.5 2005-12-27T11:19:12Z 23.800000000000001 2005-12-27T11:19:12Z 23.800000000000001 2005-12-27T11:19:14Z 23.800000000000001 2005-12-27T11:19:14Z 24.100000000000001 2005-12-27T11:19:16Z 24.100000000000001 2005-12-27T11:19:17Z 24.100000000000001 2005-12-27T11:19:17Z 24.399999999999999 2005-12-27T11:19:19Z 24.399999999999999 2005-12-27T11:19:19Z 24.699999999999999 2005-12-27T11:19:21Z 24.699999999999999 2005-12-27T11:19:21Z 24.699999999999999 2005-12-27T11:19:23Z 24.699999999999999 2005-12-27T11:19:24Z 24.699999999999999 2005-12-27T11:19:24Z 24.699999999999999 2005-12-27T11:19:26Z 24.699999999999999 2005-12-27T11:19:26Z 25 2005-12-27T11:19:28Z 25 2005-12-27T11:19:28Z 25 2005-12-27T11:19:30Z 25 2005-12-27T11:19:31Z 25.300000000000001 2005-12-27T11:19:31Z 25.300000000000001 2005-12-27T11:19:33Z 25.300000000000001 2005-12-27T11:19:33Z 25.300000000000001 2005-12-27T11:19:35Z 25.600000000000001 2005-12-27T11:19:35Z 25.899999999999999 2005-12-27T11:19:36Z 26.800000000000001 2005-12-27T11:19:38Z 27.100000000000001 2005-12-27T11:19:38Z 28 2005-12-27T11:19:40Z 28.300000000000001 2005-12-27T11:19:40Z 28.699999999999999 2005-12-27T11:19:42Z 29 2005-12-27T11:19:42Z 29 2005-12-27T11:19:43Z 28.699999999999999 2005-12-27T11:19:45Z 28.699999999999999 2005-12-27T11:19:45Z 28.699999999999999 2005-12-27T11:19:47Z 28 2005-12-27T11:19:47Z 28 2005-12-27T11:19:49Z 27.699999999999999 2005-12-27T11:19:49Z 27.399999999999999 2005-12-27T11:19:50Z 27.399999999999999 2005-12-27T11:19:52Z 27.100000000000001 2005-12-27T11:19:52Z 26.800000000000001 2005-12-27T11:19:54Z 26.5 2005-12-27T11:19:54Z 26.5 2005-12-27T11:19:56Z 26.5 2005-12-27T11:19:57Z 26.199999999999999 2005-12-27T11:19:57Z 26.199999999999999 2005-12-27T11:19:59Z 26.199999999999999 2005-12-27T11:19:59Z 26.199999999999999 2005-12-27T11:20:01Z 26.199999999999999 2005-12-27T11:20:01Z 26.199999999999999 2005-12-27T11:20:03Z 26.199999999999999 2005-12-27T11:20:04Z 26.5 2005-12-27T11:20:04Z 25.899999999999999 2005-12-27T11:20:06Z 25.899999999999999 2005-12-27T11:20:06Z 25.600000000000001 2005-12-27T11:20:08Z 25.300000000000001 2005-12-27T11:20:08Z 25.300000000000001 2005-12-27T11:20:10Z 25 2005-12-27T11:20:11Z 25 2005-12-27T11:20:11Z 24.699999999999999 2005-12-27T11:20:13Z 24.699999999999999 2005-12-27T11:20:13Z 25 2005-12-27T11:20:15Z 24.699999999999999 2005-12-27T11:20:15Z 24.699999999999999 2005-12-27T11:20:17Z 24.699999999999999 2005-12-27T11:20:18Z 24.699999999999999 2005-12-27T11:20:18Z 24.699999999999999 2005-12-27T11:20:20Z 24.699999999999999 2005-12-27T11:20:20Z 24.699999999999999 2005-12-27T11:20:22Z 25 2005-12-27T11:20:22Z 25.300000000000001 2005-12-27T11:20:24Z 25.300000000000001 2005-12-27T11:20:25Z 25 2005-12-27T11:20:25Z 25 2005-12-27T11:20:27Z 25 2005-12-27T11:20:27Z 25.300000000000001 2005-12-27T11:20:29Z 25.300000000000001 2005-12-27T11:20:29Z 25.300000000000001 2005-12-27T11:20:30Z 25.300000000000001 2005-12-27T11:20:32Z 25.300000000000001 2005-12-27T11:20:32Z 25.600000000000001 2005-12-27T11:20:34Z 25.899999999999999 2005-12-27T11:20:34Z 25.899999999999999 2005-12-27T11:20:36Z 25.899999999999999 2005-12-27T11:20:36Z 25.899999999999999 2005-12-27T11:20:37Z 26.199999999999999 2005-12-27T11:20:39Z 26.199999999999999 2005-12-27T11:20:39Z 26.199999999999999 2005-12-27T11:20:41Z 26.5 2005-12-27T11:20:41Z 26.5 2005-12-27T11:20:43Z 26.5 2005-12-27T11:20:43Z 26.800000000000001 2005-12-27T11:20:44Z 26.800000000000001 2005-12-27T11:20:46Z 26.800000000000001 2005-12-27T11:20:46Z 26.5 2005-12-27T11:20:48Z 26.5 2005-12-27T11:20:48Z 26.5 2005-12-27T11:20:50Z 26.800000000000001 2005-12-27T11:20:50Z 26.5 2005-12-27T11:20:51Z 26.5 2005-12-27T11:20:53Z 26.199999999999999 2005-12-27T11:20:53Z 25.899999999999999 2005-12-27T11:20:55Z 25.899999999999999 2005-12-27T11:20:55Z 25.600000000000001 2005-12-27T11:20:57Z 25.600000000000001 2005-12-27T11:20:58Z 25.300000000000001 2005-12-27T11:20:58Z 25.300000000000001 2005-12-27T11:21:00Z 25 2005-12-27T11:21:00Z 25.300000000000001 2005-12-27T11:21:02Z 25 2005-12-27T11:21:02Z 25 2005-12-27T11:21:04Z 24.699999999999999 2005-12-27T11:21:05Z 24.699999999999999 2005-12-27T11:21:05Z 24.699999999999999 2005-12-27T11:21:07Z 24.399999999999999 2005-12-27T11:21:07Z 24.399999999999999 2005-12-27T11:21:09Z 24.100000000000001 2005-12-27T11:21:09Z 24.100000000000001 2005-12-27T11:21:11Z 23.800000000000001 2005-12-27T11:21:12Z 23.800000000000001 2005-12-27T11:21:12Z 23.800000000000001 2005-12-27T11:21:14Z 23.5 2005-12-27T11:21:14Z 23.5 2005-12-27T11:21:16Z 23.5 2005-12-27T11:21:16Z 23.5 2005-12-27T11:21:18Z 23.5 2005-12-27T11:21:19Z 23.5 2005-12-27T11:21:19Z 23.5 2005-12-27T11:21:21Z 23.5 2005-12-27T11:21:21Z 23.5 2005-12-27T11:21:23Z 23.5 2005-12-27T11:21:23Z 23.5 2005-12-27T11:21:24Z 23.800000000000001 2005-12-27T11:21:26Z 23.800000000000001 2005-12-27T11:21:26Z 24.100000000000001 2005-12-27T11:21:28Z 24.100000000000001 2005-12-27T11:21:28Z 24.399999999999999 2005-12-27T11:21:30Z 24.399999999999999 2005-12-27T11:21:30Z 24.699999999999999 2005-12-27T11:21:31Z 24.699999999999999 2005-12-27T11:21:33Z 25 2005-12-27T11:21:33Z 25 2005-12-27T11:21:35Z 25 2005-12-27T11:21:35Z 25.300000000000001 2005-12-27T11:21:37Z 25.300000000000001 2005-12-27T11:21:37Z 25.300000000000001 2005-12-27T11:21:38Z 25.300000000000001 2005-12-27T11:21:40Z 25.300000000000001 2005-12-27T11:21:40Z 25.600000000000001 2005-12-27T11:21:42Z 25.899999999999999 2005-12-27T11:21:42Z 25.899999999999999 2005-12-27T11:21:44Z 26.199999999999999 2005-12-27T11:21:44Z 26.5 2005-12-27T11:21:45Z 26.5 2005-12-27T11:21:47Z 26.5 2005-12-27T11:21:47Z 26.5 2005-12-27T11:21:49Z 26.5 2005-12-27T11:21:49Z 26.5 2005-12-27T11:21:51Z 26.5 2005-12-27T11:21:52Z 26.199999999999999 2005-12-27T11:21:52Z 26.5 2005-12-27T11:21:54Z 26.800000000000001 2005-12-27T11:21:54Z 27.100000000000001 2005-12-27T11:21:56Z 27.100000000000001 2005-12-27T11:21:56Z 27.100000000000001 2005-12-27T11:21:58Z 27.100000000000001 2005-12-27T11:21:59Z 26.800000000000001 2005-12-27T11:21:59Z 27.100000000000001 2005-12-27T11:22:01Z 26.800000000000001 2005-12-27T11:22:01Z 26.800000000000001 2005-12-27T11:22:03Z 26.5 2005-12-27T11:22:03Z 26.199999999999999 2005-12-27T11:22:05Z 26.199999999999999 2005-12-27T11:22:06Z 25.899999999999999 2005-12-27T11:22:06Z 25.899999999999999 2005-12-27T11:22:08Z 25.600000000000001 2005-12-27T11:22:08Z 25.300000000000001 2005-12-27T11:22:10Z 25.300000000000001 2005-12-27T11:22:10Z 25.300000000000001 2005-12-27T11:22:12Z 25 2005-12-27T11:22:13Z 24.699999999999999 2005-12-27T11:22:13Z 24.699999999999999 2005-12-27T11:22:15Z 25 2005-12-27T11:22:15Z 24.699999999999999 2005-12-27T11:22:17Z 24.100000000000001 2005-12-27T11:22:17Z 24.100000000000001 2005-12-27T11:22:18Z 24.399999999999999 2005-12-27T11:22:20Z 24.399999999999999 2005-12-27T11:22:20Z 24.100000000000001 2005-12-27T11:22:22Z 23.800000000000001 2005-12-27T11:22:22Z 23.5 2005-12-27T11:22:24Z 23.5 2005-12-27T11:22:24Z 23.199999999999999 2005-12-27T11:22:25Z 22.899999999999999 2005-12-27T11:22:27Z 23.199999999999999 2005-12-27T11:22:27Z 23.199999999999999 2005-12-27T11:22:29Z 23.5 2005-12-27T11:22:29Z 23.800000000000001 2005-12-27T11:22:31Z 23.800000000000001 2005-12-27T11:22:31Z 24.100000000000001 2005-12-27T11:22:32Z 24.399999999999999 2005-12-27T11:22:34Z 24.399999999999999 2005-12-27T11:22:34Z 24.699999999999999 2005-12-27T11:22:36Z 24.699999999999999 2005-12-27T11:22:36Z 25 2005-12-27T11:22:38Z 25 2005-12-27T11:22:38Z 25.300000000000001 2005-12-27T11:22:39Z 25.300000000000001 2005-12-27T11:22:41Z 25.300000000000001 2005-12-27T11:22:41Z 25.600000000000001 2005-12-27T11:22:43Z 25.899999999999999 2005-12-27T11:22:43Z 26.199999999999999 2005-12-27T11:22:45Z 27.100000000000001 2005-12-27T11:22:46Z 27.399999999999999 2005-12-27T11:22:46Z 28 2005-12-27T11:22:48Z 28.300000000000001 2005-12-27T11:22:48Z 29 2005-12-27T11:22:50Z 28.699999999999999 2005-12-27T11:22:50Z 28.300000000000001 2005-12-27T11:22:52Z 28.699999999999999 2005-12-27T11:22:53Z 28.699999999999999 2005-12-27T11:22:53Z 28.300000000000001 2005-12-27T11:22:55Z 28.699999999999999 2005-12-27T11:22:55Z 29 2005-12-27T11:22:57Z 29 2005-12-27T11:22:57Z 29.300000000000001 2005-12-27T11:22:59Z 29.600000000000001 2005-12-27T11:23:00Z 29.300000000000001 2005-12-27T11:23:00Z 29.600000000000001 2005-12-27T11:23:02Z 29.600000000000001 2005-12-27T11:23:02Z 29.899999999999999 2005-12-27T11:23:04Z 30.199999999999999 2005-12-27T11:23:04Z 30.199999999999999 2005-12-27T11:23:06Z 30.199999999999999 2005-12-27T11:23:07Z 30.199999999999999 2005-12-27T11:23:07Z 30.199999999999999 2005-12-27T11:23:09Z 30.199999999999999 2005-12-27T11:23:09Z 30.199999999999999 2005-12-27T11:23:11Z 30.199999999999999 2005-12-27T11:23:11Z 30.199999999999999 2005-12-27T11:23:12Z 30.199999999999999 2005-12-27T11:23:14Z 30.5 2005-12-27T11:23:14Z 30.5 2005-12-27T11:23:16Z 30.5 2005-12-27T11:23:16Z 30.5 2005-12-27T11:23:18Z 30.5 2005-12-27T11:23:18Z 30.5 2005-12-27T11:23:19Z 30.5 2005-12-27T11:23:21Z 30.5 2005-12-27T11:23:21Z 30.5 2005-12-27T11:23:23Z 30.5 2005-12-27T11:23:23Z 30.5 2005-12-27T11:23:25Z 30.5 2005-12-27T11:23:25Z 30.5 2005-12-27T11:23:26Z 30.199999999999999 2005-12-27T11:23:28Z 30.5 2005-12-27T11:23:28Z 30.5 2005-12-27T11:23:30Z 30.5 2005-12-27T11:23:30Z 30.5 2005-12-27T11:23:32Z 30.199999999999999 2005-12-27T11:23:32Z 30.199999999999999 2005-12-27T11:23:33Z 29.899999999999999 2005-12-27T11:23:35Z 29.899999999999999 2005-12-27T11:23:35Z 29.899999999999999 2005-12-27T11:23:37Z 29.600000000000001 2005-12-27T11:23:37Z 29.600000000000001 2005-12-27T11:23:39Z 29.300000000000001 2005-12-27T11:23:40Z 29.600000000000001 2005-12-27T11:23:40Z 29.300000000000001 2005-12-27T11:23:42Z 29.300000000000001 2005-12-27T11:23:42Z 29.600000000000001 2005-12-27T11:23:44Z 29.300000000000001 2005-12-27T11:23:44Z 29 2005-12-27T11:23:46Z 28.699999999999999 2005-12-27T11:23:47Z 28.699999999999999 2005-12-27T11:23:47Z 28.699999999999999 2005-12-27T11:23:49Z 28.300000000000001 2005-12-27T11:23:49Z 28.699999999999999 2005-12-27T11:23:51Z 28.699999999999999 2005-12-27T11:23:51Z 28.699999999999999 2005-12-27T11:23:53Z 29 2005-12-27T11:23:54Z 29 2005-12-27T11:23:54Z 29 2005-12-27T11:23:56Z 29.300000000000001 2005-12-27T11:23:56Z 29.300000000000001 2005-12-27T11:23:58Z 29.600000000000001 2005-12-27T11:23:58Z 29.600000000000001 2005-12-27T11:24:00Z 29.899999999999999 2005-12-27T11:24:01Z 30.199999999999999 2005-12-27T11:24:01Z 30.199999999999999 2005-12-27T11:24:03Z 30.199999999999999 2005-12-27T11:24:03Z 30.199999999999999 2005-12-27T11:24:05Z 30.199999999999999 2005-12-27T11:24:05Z 30.199999999999999 2005-12-27T11:24:06Z 30.199999999999999 2005-12-27T11:24:08Z 30.199999999999999 2005-12-27T11:24:08Z 30.199999999999999 2005-12-27T11:24:10Z 30.199999999999999 2005-12-27T11:24:10Z 30.199999999999999 2005-12-27T11:24:12Z 29.899999999999999 2005-12-27T11:24:12Z 29.899999999999999 2005-12-27T11:24:13Z 29.899999999999999 2005-12-27T11:24:15Z 29.899999999999999 2005-12-27T11:24:15Z 29.899999999999999 2005-12-27T11:24:17Z 29.899999999999999 2005-12-27T11:24:17Z 29.899999999999999 2005-12-27T11:24:19Z 29.600000000000001 2005-12-27T11:24:19Z 30.199999999999999 2005-12-27T11:24:20Z 29.600000000000001 2005-12-27T11:24:22Z 29.300000000000001 2005-12-27T11:24:22Z 29 2005-12-27T11:24:24Z 29 2005-12-27T11:24:24Z 28.699999999999999 2005-12-27T11:24:26Z 28.300000000000001 2005-12-27T11:24:26Z 28.300000000000001 2005-12-27T11:24:27Z 28.300000000000001 2005-12-27T11:24:29Z 28 2005-12-27T11:24:29Z 28 2005-12-27T11:24:31Z 27.699999999999999 2005-12-27T11:24:31Z 27.699999999999999 2005-12-27T11:24:33Z 27.699999999999999 2005-12-27T11:24:34Z 27.399999999999999 2005-12-27T11:24:34Z 27.399999999999999 2005-12-27T11:24:36Z 27.399999999999999 2005-12-27T11:24:36Z 27.100000000000001 2005-12-27T11:24:38Z 27.100000000000001 2005-12-27T11:24:38Z 27.100000000000001 2005-12-27T11:24:40Z 27.100000000000001 2005-12-27T11:24:41Z 27.399999999999999 2005-12-27T11:24:41Z 27.699999999999999 2005-12-27T11:24:43Z 27.699999999999999 2005-12-27T11:24:43Z 28 2005-12-27T11:24:45Z 27.699999999999999 2005-12-27T11:24:45Z 27.699999999999999 2005-12-27T11:24:47Z 27.699999999999999 2005-12-27T11:24:48Z 27.699999999999999 2005-12-27T11:24:48Z 27.699999999999999 2005-12-27T11:24:50Z 27.699999999999999 2005-12-27T11:24:50Z 28 2005-12-27T11:24:52Z 27.699999999999999 2005-12-27T11:24:52Z 27.699999999999999 2005-12-27T11:24:54Z 27.699999999999999 2005-12-27T11:24:55Z 27.699999999999999 2005-12-27T11:24:55Z 27.699999999999999 2005-12-27T11:24:57Z 27.399999999999999 2005-12-27T11:24:57Z 27.399999999999999 2005-12-27T11:24:59Z 27.399999999999999 2005-12-27T11:24:59Z 27.399999999999999 2005-12-27T11:25:00Z 27.399999999999999 2005-12-27T11:25:02Z 27.100000000000001 2005-12-27T11:25:02Z 27.100000000000001 2005-12-27T11:25:04Z 27.100000000000001 2005-12-27T11:25:04Z 26.800000000000001 2005-12-27T11:25:06Z 26.800000000000001 2005-12-27T11:25:06Z 26.800000000000001 2005-12-27T11:25:07Z 26.800000000000001 2005-12-27T11:25:09Z 26.800000000000001 2005-12-27T11:25:09Z 26.5 2005-12-27T11:25:11Z 26.5 2005-12-27T11:25:11Z 26.5 2005-12-27T11:25:13Z 26.5 2005-12-27T11:25:13Z 26.5 2005-12-27T11:25:14Z 26.199999999999999 2005-12-27T11:25:16Z 26.5 2005-12-27T11:25:16Z 26.199999999999999 2005-12-27T11:25:18Z 26.199999999999999 2005-12-27T11:25:18Z 26.199999999999999 2005-12-27T11:25:20Z 26.5 2005-12-27T11:25:20Z 26.5 2005-12-27T11:25:21Z 26.5 2005-12-27T11:25:23Z 26.800000000000001 2005-12-27T11:25:23Z 26.800000000000001 2005-12-27T11:25:25Z 27.100000000000001 2005-12-27T11:25:25Z 27.399999999999999 2005-12-27T11:25:27Z 27.399999999999999 2005-12-27T11:25:28Z 27.699999999999999 2005-12-27T11:25:28Z 27.399999999999999 2005-12-27T11:25:30Z 27.399999999999999 2005-12-27T11:25:30Z 27.399999999999999 2005-12-27T11:25:32Z 27.399999999999999 2005-12-27T11:25:32Z 27.399999999999999 2005-12-27T11:25:34Z 27.399999999999999 2005-12-27T11:25:35Z 27.399999999999999 2005-12-27T11:25:35Z 27.399999999999999 2005-12-27T11:25:37Z 27.399999999999999 2005-12-27T11:25:37Z 27.100000000000001 2005-12-27T11:25:39Z 27.100000000000001 2005-12-27T11:25:39Z 26.5 2005-12-27T11:25:41Z 26.199999999999999 2005-12-27T11:25:42Z 25.899999999999999 2005-12-27T11:25:42Z 25.600000000000001 2005-12-27T11:25:44Z 25.300000000000001 2005-12-27T11:25:44Z 25 2005-12-27T11:25:46Z 24.699999999999999 2005-12-27T11:25:46Z 24.399999999999999 2005-12-27T11:25:48Z 24.100000000000001 2005-12-27T11:25:49Z 23.800000000000001 2005-12-27T11:25:49Z 23.800000000000001 2005-12-27T11:25:51Z 23.5 2005-12-27T11:25:51Z 23.800000000000001 2005-12-27T11:25:53Z 23.800000000000001 2005-12-27T11:25:53Z 23.800000000000001 2005-12-27T11:25:54Z 23.800000000000001 2005-12-27T11:25:56Z 23.800000000000001 2005-12-27T11:25:56Z 23.800000000000001 2005-12-27T11:25:58Z 23.800000000000001 2005-12-27T11:25:58Z 23.800000000000001 2005-12-27T11:26:00Z 23.800000000000001 2005-12-27T11:26:00Z 23.800000000000001 2005-12-27T11:26:01Z 23.5 2005-12-27T11:26:03Z 23.5 2005-12-27T11:26:03Z 23.199999999999999 2005-12-27T11:26:05Z 23.199999999999999 2005-12-27T11:26:05Z 23.199999999999999 2005-12-27T11:26:07Z 22.899999999999999 2005-12-27T11:26:07Z 22.600000000000001 2005-12-27T11:26:08Z 22.600000000000001 2005-12-27T11:26:10Z 22.300000000000001 2005-12-27T11:26:10Z 21.899999999999999 2005-12-27T11:26:12Z 21.899999999999999 2005-12-27T11:26:12Z 21.600000000000001 2005-12-27T11:26:14Z 21.600000000000001 2005-12-27T11:26:14Z 21.899999999999999 2005-12-27T11:26:15Z 21.899999999999999 2005-12-27T11:26:17Z 21.899999999999999 2005-12-27T11:26:17Z 21.899999999999999 2005-12-27T11:26:19Z 22.300000000000001 2005-12-27T11:26:19Z 22.600000000000001 2005-12-27T11:26:21Z 22.300000000000001 2005-12-27T11:26:22Z 22.300000000000001 2005-12-27T11:26:22Z 21.899999999999999 2005-12-27T11:26:24Z 21.600000000000001 2005-12-27T11:26:24Z 21.600000000000001 2005-12-27T11:26:26Z 21.300000000000001 2005-12-27T11:26:26Z 21.300000000000001 2005-12-27T11:26:28Z 21 2005-12-27T11:26:29Z 20.699999999999999 2005-12-27T11:26:29Z 20.399999999999999 2005-12-27T11:26:31Z 19.800000000000001 2005-12-27T11:26:31Z 19.5 2005-12-27T11:26:33Z 18.899999999999999 2005-12-27T11:26:33Z 18.600000000000001 2005-12-27T11:26:35Z 18 2005-12-27T11:26:36Z 17.699999999999999 2005-12-27T11:26:36Z 17.100000000000001 2005-12-27T11:26:38Z 16.5 2005-12-27T11:26:38Z 16.199999999999999 2005-12-27T11:26:40Z 15.800000000000001 2005-12-27T11:26:40Z 15.199999999999999 2005-12-27T11:26:42Z 14.9 2005-12-27T11:26:43Z 14.6 2005-12-27T11:26:43Z 14.300000000000001 2005-12-27T11:26:45Z 14 2005-12-27T11:26:45Z 13.4 2005-12-27T11:26:47Z 13.1 2005-12-27T11:26:47Z 12.800000000000001 2005-12-27T11:26:48Z 12.5 2005-12-27T11:26:50Z 12.5 2005-12-27T11:26:50Z 12.199999999999999 2005-12-27T11:26:52Z 12.199999999999999 2005-12-27T11:26:52Z 11.9 2005-12-27T11:26:54Z 11.9 2005-12-27T11:26:54Z 11.6 2005-12-27T11:26:55Z 11.6 2005-12-27T11:26:57Z 11.300000000000001 2005-12-27T11:26:57Z 11 2005-12-27T11:26:59Z 11 2005-12-27T11:26:59Z 10.699999999999999 2005-12-27T11:27:01Z 10.4 2005-12-27T11:27:01Z 10.4 2005-12-27T11:27:02Z 10.4 2005-12-27T11:27:04Z 10.1 2005-12-27T11:27:04Z 10.1 2005-12-27T11:27:06Z 9.800000000000001 2005-12-27T11:27:06Z 9.4 2005-12-27T11:27:08Z 9.1 2005-12-27T11:27:09Z 8.800000000000001 2005-12-27T11:27:09Z 8.800000000000001 2005-12-27T11:27:11Z 8.800000000000001 2005-12-27T11:27:11Z 8.5 2005-12-27T11:27:13Z 8.5 2005-12-27T11:27:13Z 8.5 2005-12-27T11:27:15Z 8.199999999999999 2005-12-27T11:27:16Z 8.199999999999999 2005-12-27T11:27:16Z 8.199999999999999 2005-12-27T11:27:18Z 8.199999999999999 2005-12-27T11:27:18Z 8.199999999999999 2005-12-27T11:27:20Z 8.5 2005-12-27T11:27:20Z 8.800000000000001 2005-12-27T11:27:22Z 9.1 2005-12-27T11:27:23Z 9.1 2005-12-27T11:27:23Z 9.4 2005-12-27T11:27:25Z 9.4 2005-12-27T11:27:25Z 9.4 2005-12-27T11:27:27Z 9.4 2005-12-27T11:27:27Z 9.4 2005-12-27T11:27:29Z 9.4 2005-12-27T11:27:30Z 9.4 2005-12-27T11:27:30Z 9.4 2005-12-27T11:27:32Z 9.4 2005-12-27T11:27:32Z 9.4 2005-12-27T11:27:34Z 9.4 2005-12-27T11:27:34Z 9.4 2005-12-27T11:27:36Z 9.4 2005-12-27T11:27:37Z 9.4 2005-12-27T11:27:37Z 9.4 2005-12-27T11:27:39Z 9.4 2005-12-27T11:27:39Z 9.4 2005-12-27T11:27:41Z 9.800000000000001 2005-12-27T11:27:41Z 9.800000000000001 2005-12-27T11:27:42Z 10.1 2005-12-27T11:27:44Z 10.1 2005-12-27T11:27:44Z 9.4 2005-12-27T11:27:46Z 9.800000000000001 2005-12-27T11:27:46Z 9.4 2005-12-27T11:27:48Z 9.4 2005-12-27T11:27:48Z 9.1 2005-12-27T11:27:49Z 8.800000000000001 2005-12-27T11:27:51Z 8.5 2005-12-27T11:27:51Z 8.5 2005-12-27T11:27:53Z 8.800000000000001 2005-12-27T11:27:53Z 9.1 2005-12-27T11:27:55Z 9.4 2005-12-27T11:27:55Z 9.4 2005-12-27T11:27:56Z 9.4 2005-12-27T11:27:58Z 9.800000000000001 2005-12-27T11:27:58Z 9.800000000000001 2005-12-27T11:28:00Z 10.1 2005-12-27T11:28:00Z 10.4 2005-12-27T11:28:02Z 10.699999999999999 2005-12-27T11:28:03Z 11 2005-12-27T11:28:03Z 11.300000000000001 2005-12-27T11:28:05Z 11.300000000000001 2005-12-27T11:28:05Z 11.6 2005-12-27T11:28:07Z 11.9 2005-12-27T11:28:07Z 12.199999999999999 2005-12-27T11:28:09Z 12.199999999999999 2005-12-27T11:28:10Z 12.5 2005-12-27T11:28:10Z 13.1 2005-12-27T11:28:12Z 13.699999999999999 2005-12-27T11:28:12Z 14 2005-12-27T11:28:14Z 14.6 2005-12-27T11:28:14Z 14.9 2005-12-27T11:28:16Z 15.199999999999999 2005-12-27T11:28:17Z 15.5 2005-12-27T11:28:17Z 16.199999999999999 2005-12-27T11:28:19Z 16.5 2005-12-27T11:28:19Z 16.800000000000001 2005-12-27T11:28:21Z 17.100000000000001 2005-12-27T11:28:21Z 17.100000000000001 2005-12-27T11:28:23Z 17.399999999999999 2005-12-27T11:28:24Z 17.100000000000001 2005-12-27T11:28:24Z 17.100000000000001 2005-12-27T11:28:26Z 16.800000000000001 2005-12-27T11:28:26Z 16.5 2005-12-27T11:28:28Z 16.5 2005-12-27T11:28:28Z 15.800000000000001 2005-12-27T11:28:30Z 14.9 2005-12-27T11:28:31Z 14.6 2005-12-27T11:28:31Z 14.300000000000001 2005-12-27T11:28:33Z 14.300000000000001 2005-12-27T11:28:33Z 14 2005-12-27T11:28:35Z 13.699999999999999 2005-12-27T11:28:35Z 13.699999999999999 2005-12-27T11:28:36Z 13.699999999999999 2005-12-27T11:28:38Z 13.699999999999999 2005-12-27T11:28:38Z 13.4 2005-12-27T11:28:40Z 13.4 2005-12-27T11:28:40Z 13.1 2005-12-27T11:28:42Z 13.1 2005-12-27T11:28:42Z 13.1 2005-12-27T11:28:43Z 13.699999999999999 2005-12-27T11:28:45Z 13.4 2005-12-27T11:28:45Z 13.4 2005-12-27T11:28:47Z 12.800000000000001 2005-12-27T11:28:47Z 12.800000000000001 2005-12-27T11:28:49Z 14 2005-12-27T11:28:49Z 14.6 2005-12-27T11:28:50Z 14.9 2005-12-27T11:28:52Z 14.9 2005-12-27T11:28:52Z 14.9 2005-12-27T11:28:54Z 15.199999999999999 2005-12-27T11:28:54Z 15.199999999999999 2005-12-27T11:28:56Z 15.199999999999999 2005-12-27T11:28:57Z 15.199999999999999 2005-12-27T11:28:57Z 15.199999999999999 2005-12-27T11:28:59Z 15.199999999999999 2005-12-27T11:28:59Z 16.199999999999999 2005-12-27T11:29:01Z 16.5 2005-12-27T11:29:01Z 16.5 2005-12-27T11:29:03Z 16.5 2005-12-27T11:29:04Z 16.800000000000001 2005-12-27T11:29:04Z 16.800000000000001 2005-12-27T11:29:06Z 17.100000000000001 2005-12-27T11:29:06Z 17.100000000000001 2005-12-27T11:29:08Z 17.399999999999999 2005-12-27T11:29:08Z 17.399999999999999 2005-12-27T11:29:10Z 17.699999999999999 2005-12-27T11:29:11Z 17.699999999999999 2005-12-27T11:29:11Z 17.699999999999999 2005-12-27T11:29:13Z 18 2005-12-27T11:29:13Z 18 2005-12-27T11:29:15Z 18 2005-12-27T11:29:15Z 18.300000000000001 2005-12-27T11:29:17Z 18.600000000000001 2005-12-27T11:29:18Z 18.600000000000001 2005-12-27T11:29:18Z 18.600000000000001 2005-12-27T11:29:20Z 18.899999999999999 2005-12-27T11:29:20Z 18.899999999999999 2005-12-27T11:29:22Z 18.899999999999999 2005-12-27T11:29:22Z 19.199999999999999 2005-12-27T11:29:24Z 19.5 2005-12-27T11:29:25Z 19.5 2005-12-27T11:29:25Z 19.800000000000001 2005-12-27T11:29:27Z 20.100000000000001 2005-12-27T11:29:27Z 20.399999999999999 2005-12-27T11:29:29Z 20.399999999999999 2005-12-27T11:29:29Z 20.699999999999999 2005-12-27T11:29:30Z 21 2005-12-27T11:29:32Z 21.300000000000001 2005-12-27T11:29:32Z 21.899999999999999 2005-12-27T11:29:34Z 22.300000000000001 2005-12-27T11:29:34Z 22.899999999999999 2005-12-27T11:29:36Z 23.199999999999999 2005-12-27T11:29:36Z 23.800000000000001 2005-12-27T11:29:37Z 24.100000000000001 2005-12-27T11:29:39Z 24.699999999999999 2005-12-27T11:29:39Z 25 2005-12-27T11:29:41Z 25.300000000000001 2005-12-27T11:29:41Z 25.600000000000001 2005-12-27T11:29:43Z 25.899999999999999 2005-12-27T11:29:43Z 26.5 2005-12-27T11:29:44Z 26.800000000000001 2005-12-27T11:29:46Z 27.100000000000001 2005-12-27T11:29:46Z 27.399999999999999 2005-12-27T11:29:48Z 27.399999999999999 2005-12-27T11:29:48Z 27.699999999999999 2005-12-27T11:29:50Z 27.699999999999999 2005-12-27T11:29:51Z 28 2005-12-27T11:29:51Z 28.300000000000001 2005-12-27T11:29:53Z 28.300000000000001 2005-12-27T11:29:53Z 28.699999999999999 2005-12-27T11:29:55Z 29 2005-12-27T11:29:55Z 29 2005-12-27T11:29:57Z 29 2005-12-27T11:29:58Z 29.300000000000001 2005-12-27T11:29:58Z 29 2005-12-27T11:30:00Z 29.300000000000001 2005-12-27T11:30:00Z 29.300000000000001 2005-12-27T11:30:02Z 29.300000000000001 2005-12-27T11:30:02Z 29 2005-12-27T11:30:04Z 28.699999999999999 2005-12-27T11:30:05Z 28.300000000000001 2005-12-27T11:30:05Z 28.300000000000001 2005-12-27T11:30:07Z 28.300000000000001 2005-12-27T11:30:07Z 28.300000000000001 2005-12-27T11:30:09Z 28 2005-12-27T11:30:09Z 28 2005-12-27T11:30:11Z 28 2005-12-27T11:30:12Z 28.300000000000001 2005-12-27T11:30:12Z 28.300000000000001 2005-12-27T11:30:14Z 28.699999999999999 2005-12-27T11:30:14Z 28.699999999999999 2005-12-27T11:30:16Z 29 2005-12-27T11:30:16Z 29 2005-12-27T11:30:18Z 29.300000000000001 2005-12-27T11:30:19Z 29 2005-12-27T11:30:19Z 29.600000000000001 2005-12-27T11:30:21Z 28.699999999999999 2005-12-27T11:30:21Z 28.300000000000001 2005-12-27T11:30:23Z 28 2005-12-27T11:30:23Z 27.699999999999999 2005-12-27T11:30:24Z 27.399999999999999 2005-12-27T11:30:26Z 27.100000000000001 2005-12-27T11:30:26Z 26.800000000000001 2005-12-27T11:30:28Z 26.5 2005-12-27T11:30:28Z 26.199999999999999 2005-12-27T11:30:30Z 25.899999999999999 2005-12-27T11:30:30Z 25.600000000000001 2005-12-27T11:30:31Z 25.300000000000001 2005-12-27T11:30:33Z 25.300000000000001 2005-12-27T11:30:33Z 25 2005-12-27T11:30:35Z 24.699999999999999 2005-12-27T11:30:35Z 24.399999999999999 2005-12-27T11:30:37Z 24.699999999999999 2005-12-27T11:30:37Z 24.699999999999999 2005-12-27T11:30:38Z 24.100000000000001 2005-12-27T11:30:40Z 23.800000000000001 2005-12-27T11:30:40Z 23.5 2005-12-27T11:30:42Z 22.899999999999999 2005-12-27T11:30:42Z 22.600000000000001 2005-12-27T11:30:44Z 21.899999999999999 2005-12-27T11:30:45Z 21.300000000000001 2005-12-27T11:30:45Z 21 2005-12-27T11:30:47Z 20.699999999999999 2005-12-27T11:30:47Z 20.399999999999999 2005-12-27T11:30:49Z 20.100000000000001 2005-12-27T11:30:49Z 20.100000000000001 2005-12-27T11:30:51Z 20.100000000000001 2005-12-27T11:30:52Z 19.800000000000001 2005-12-27T11:30:52Z 19.199999999999999 2005-12-27T11:30:54Z 18.899999999999999 2005-12-27T11:30:54Z 18.899999999999999 2005-12-27T11:30:56Z 18.600000000000001 2005-12-27T11:30:56Z 18.300000000000001 2005-12-27T11:30:58Z 17.699999999999999 2005-12-27T11:30:59Z 17.100000000000001 2005-12-27T11:30:59Z 16.5 2005-12-27T11:31:01Z 15.800000000000001 2005-12-27T11:31:01Z 15.5 2005-12-27T11:31:03Z 14.9 2005-12-27T11:31:03Z 14.6 2005-12-27T11:31:05Z 14.6 2005-12-27T11:31:06Z 14.6 2005-12-27T11:31:06Z 14.6 2005-12-27T11:31:08Z 14.9 2005-12-27T11:31:08Z 14.9 2005-12-27T11:31:10Z 14.9 2005-12-27T11:31:10Z 15.199999999999999 2005-12-27T11:31:12Z 15.5 2005-12-27T11:31:13Z 15.800000000000001 2005-12-27T11:31:13Z 16.199999999999999 2005-12-27T11:31:15Z 16.5 2005-12-27T11:31:15Z 16.800000000000001 2005-12-27T11:31:17Z 17.399999999999999 2005-12-27T11:31:17Z 17.100000000000001 2005-12-27T11:31:18Z 17.399999999999999 2005-12-27T11:31:20Z 17.699999999999999 2005-12-27T11:31:20Z 17.699999999999999 2005-12-27T11:31:22Z 18 2005-12-27T11:31:22Z 18 2005-12-27T11:31:24Z 18.300000000000001 2005-12-27T11:31:24Z 18.300000000000001 2005-12-27T11:31:25Z 18.600000000000001 2005-12-27T11:31:27Z 18.899999999999999 2005-12-27T11:31:27Z 18.899999999999999 2005-12-27T11:31:29Z 19.199999999999999 2005-12-27T11:31:29Z 19.5 2005-12-27T11:31:31Z 19.800000000000001 2005-12-27T11:31:31Z 20.100000000000001 2005-12-27T11:31:32Z 20.699999999999999 2005-12-27T11:31:34Z 21 2005-12-27T11:31:34Z 21.300000000000001 2005-12-27T11:31:36Z 21.600000000000001 2005-12-27T11:31:36Z 22.300000000000001 2005-12-27T11:31:38Z 22.600000000000001 2005-12-27T11:31:39Z 22.899999999999999 2005-12-27T11:31:39Z 23.5 2005-12-27T11:31:41Z 23.5 2005-12-27T11:31:41Z 24.100000000000001 2005-12-27T11:31:43Z 24.100000000000001 2005-12-27T11:31:43Z 24.100000000000001 2005-12-27T11:31:45Z 23.800000000000001 2005-12-27T11:31:46Z 24.100000000000001 2005-12-27T11:31:46Z 24.399999999999999 2005-12-27T11:31:48Z 24.699999999999999 2005-12-27T11:31:48Z 25.300000000000001 2005-12-27T11:31:50Z 24.399999999999999 2005-12-27T11:31:50Z 23.800000000000001 2005-12-27T11:31:52Z 23.199999999999999 2005-12-27T11:31:53Z 22.899999999999999 2005-12-27T11:31:53Z 22.600000000000001 2005-12-27T11:31:55Z 22.300000000000001 2005-12-27T11:31:55Z 21.899999999999999 2005-12-27T11:31:57Z 21.899999999999999 2005-12-27T11:31:57Z 21.600000000000001 2005-12-27T11:31:59Z 21.300000000000001 2005-12-27T11:32:00Z 20.100000000000001 2005-12-27T11:32:00Z 19.199999999999999 2005-12-27T11:32:02Z 18 2005-12-27T11:32:02Z 17.100000000000001 2005-12-27T11:32:04Z 16.800000000000001 2005-12-27T11:32:04Z 15.800000000000001 2005-12-27T11:32:06Z 15.800000000000001 2005-12-27T11:32:07Z 15.199999999999999 2005-12-27T11:32:07Z 14.6 2005-12-27T11:32:09Z 14.300000000000001 2005-12-27T11:32:09Z 13.699999999999999 2005-12-27T11:32:11Z 13.4 2005-12-27T11:32:11Z 12.800000000000001 2005-12-27T11:32:12Z 12.5 2005-12-27T11:32:14Z 12.199999999999999 2005-12-27T11:32:14Z 11.9 2005-12-27T11:32:16Z 11.300000000000001 2005-12-27T11:32:16Z 10.699999999999999 2005-12-27T11:32:18Z 10.4 2005-12-27T11:32:18Z 9.800000000000001 2005-12-27T11:32:19Z 9.4 2005-12-27T11:32:21Z 9.1 2005-12-27T11:32:21Z 8.800000000000001 2005-12-27T11:32:23Z 8.199999999999999 2005-12-27T11:32:23Z 7.9 2005-12-27T11:32:25Z 7.9 2005-12-27T11:32:25Z 7.9 2005-12-27T11:32:26Z 8.199999999999999 2005-12-27T11:32:28Z 8.199999999999999 2005-12-27T11:32:28Z 8.5 2005-12-27T11:32:30Z 8.800000000000001 2005-12-27T11:32:30Z 9.1 2005-12-27T11:32:32Z 9.4 2005-12-27T11:32:32Z 9.800000000000001 2005-12-27T11:32:33Z 10.1 2005-12-27T11:32:35Z 10.1 2005-12-27T11:32:35Z 10.4 2005-12-27T11:32:37Z 10.699999999999999 2005-12-27T11:32:37Z 10.699999999999999 2005-12-27T11:32:39Z 10.699999999999999 2005-12-27T11:32:40Z 11 2005-12-27T11:32:40Z 11 2005-12-27T11:32:42Z 11 2005-12-27T11:32:42Z 10.699999999999999 2005-12-27T11:32:44Z 10.699999999999999 2005-12-27T11:32:44Z 10.699999999999999 2005-12-27T11:32:46Z 10.4 2005-12-27T11:32:47Z 10.1 2005-12-27T11:32:47Z 10.1 2005-12-27T11:32:49Z 9.800000000000001 2005-12-27T11:32:49Z 9.4 2005-12-27T11:32:51Z 9.1 2005-12-27T11:32:51Z 8.800000000000001 2005-12-27T11:32:53Z 8.5 2005-12-27T11:32:54Z 8.199999999999999 2005-12-27T11:32:54Z 7.9 2005-12-27T11:32:56Z 7.3 2005-12-27T11:32:56Z 6.7 2005-12-27T11:32:58Z 6.4 2005-12-27T11:32:58Z 5.8 2005-12-27T11:33:00Z 5.5 2005-12-27T11:33:01Z 5.2 2005-12-27T11:33:01Z 4.9 2005-12-27T11:33:03Z 4.9 2005-12-27T11:33:03Z 4.9 2005-12-27T11:33:05Z 4.9 2005-12-27T11:33:05Z 4.9 2005-12-27T11:33:06Z 4.9 2005-12-27T11:33:08Z 4.9 2005-12-27T11:33:08Z 5.2 2005-12-27T11:33:10Z 5.2 2005-12-27T11:33:10Z 5.5 2005-12-27T11:33:12Z 5.8 2005-12-27T11:33:12Z 6.1 2005-12-27T11:33:13Z 6.1 2005-12-27T11:33:15Z 6.4 2005-12-27T11:33:15Z 6.7 2005-12-27T11:33:17Z 7 2005-12-27T11:33:17Z 7 2005-12-27T11:33:19Z 7.3 2005-12-27T11:33:19Z 7.3 2005-12-27T11:33:20Z 7 2005-12-27T11:33:22Z 7 2005-12-27T11:33:22Z 7.3 2005-12-27T11:33:24Z 7 2005-12-27T11:33:24Z 7.3 2005-12-27T11:33:26Z 7.3 2005-12-27T11:33:26Z 7.3 2005-12-27T11:33:27Z 7.3 2005-12-27T11:33:29Z 7.3 2005-12-27T11:33:29Z 7 2005-12-27T11:33:31Z 7.3 2005-12-27T11:33:31Z 7.3 2005-12-27T11:33:33Z 7.6 2005-12-27T11:33:34Z 7.3 2005-12-27T11:33:34Z 7.3 2005-12-27T11:33:36Z 7.3 2005-12-27T11:33:36Z 7 2005-12-27T11:33:38Z 7 2005-12-27T11:33:38Z 7 2005-12-27T11:33:40Z 6.7 2005-12-27T11:33:41Z 6.7 2005-12-27T11:33:41Z 6.4 2005-12-27T11:33:43Z 6.7 2005-12-27T11:33:43Z 6.4 2005-12-27T11:33:45Z 6.4 2005-12-27T11:33:45Z 6.4 2005-12-27T11:33:47Z 6.4 2005-12-27T11:33:48Z 6.4 2005-12-27T11:33:48Z 6.1 2005-12-27T11:33:50Z 6.1 2005-12-27T11:33:50Z 5.5 2005-12-27T11:33:52Z 4.9 2005-12-27T11:33:52Z 4.6 2005-12-27T11:33:54Z 4.3 2005-12-27T11:33:55Z 4.3 2005-12-27T11:33:55Z 4.3 2005-12-27T11:33:57Z 4 2005-12-27T11:33:57Z 4 2005-12-27T11:33:59Z 4 2005-12-27T11:33:59Z 4 2005-12-27T11:34:00Z 4 2005-12-27T11:34:02Z 4 2005-12-27T11:34:02Z 4 2005-12-27T11:34:04Z 4.3 2005-12-27T11:34:04Z 4.6 2005-12-27T11:34:06Z 4.6 2005-12-27T11:34:06Z 4.3 2005-12-27T11:34:07Z 4.3 2005-12-27T11:34:09Z 4.3 2005-12-27T11:34:09Z 4.6 2005-12-27T11:34:11Z 4.6 2005-12-27T11:34:11Z 4.6 2005-12-27T11:34:13Z 4.9 2005-12-27T11:34:13Z 4.9 2005-12-27T11:34:14Z 4.9 2005-12-27T11:34:16Z 4.9 2005-12-27T11:34:16Z 4.9 2005-12-27T11:34:18Z 4.9 2005-12-27T11:34:18Z 5.2 2005-12-27T11:34:20Z 5.2 2005-12-27T11:34:20Z 5.5 2005-12-27T11:34:21Z 5.5 2005-12-27T11:34:23Z 5.5 2005-12-27T11:34:23Z 5.5 2005-12-27T11:34:25Z 5.2 2005-12-27T11:34:25Z 5.2 2005-12-27T11:34:27Z 4.9 2005-12-27T11:34:28Z 4.9 2005-12-27T11:34:28Z 4.6 2005-12-27T11:34:30Z 4.6 2005-12-27T11:34:30Z 4.3 2005-12-27T11:34:32Z 4 2005-12-27T11:34:32Z 4 2005-12-27T11:34:34Z 3.7 2005-12-27T11:34:35Z 3.4 2005-12-27T11:34:35Z 3.4 2005-12-27T11:34:37Z 2.7 2005-12-27T11:34:37Z 2.1 2005-12-27T11:34:39Z 1.8 2005-12-27T11:34:39Z 0.9 2005-12-27T11:34:41Z 0.6 2005-12-27T11:34:42Z 0.3 2005-12-27T11:34:42Z 0 2005-12-27T11:34:44Z 0 2005-12-27T11:34:44Z 0 2005-12-27T11:34:46Z 0 2005-12-27T11:34:46Z 0 2005-12-27T11:34:48Z 0 2005-12-27T11:34:49Z 0 2005-12-27T11:34:49Z 0 2005-12-27T11:34:51Z 0 2005-12-27T11:34:51Z 0 2005-12-27T11:34:53Z 0 2005-12-27T11:34:53Z 0 2005-12-27T11:34:54Z 0 2005-12-27T11:34:56Z 0 2005-12-27T11:34:56Z 0 2005-12-27T11:34:58Z 0 2005-12-27T11:34:58Z 0 2005-12-27T11:35:00Z 0 2005-12-27T11:35:00Z 0 2005-12-27T11:35:01Z 0 2005-12-27T11:35:03Z 0 2005-12-27T11:35:03Z 0 2005-12-27T11:35:05Z 0 2005-12-27T11:35:05Z 0 2005-12-27T11:35:07Z 0 2005-12-27T11:35:07Z 0 2005-12-27T11:35:08Z 0 2005-12-27T11:35:10Z 0 2005-12-27T11:35:10Z 0 2005-12-27T11:35:12Z 0 2005-12-27T11:35:12Z 0 2005-12-27T11:35:14Z 0 2005-12-27T11:35:14Z 0 2005-12-27T11:35:15Z 0 2005-12-27T11:35:17Z 0 2005-12-27T11:35:17Z 0 2005-12-27T11:35:19Z 0 2005-12-27T11:35:19Z 0 2005-12-27T11:35:21Z 0 2005-12-27T11:35:22Z 0 2005-12-27T11:35:22Z 0 2005-12-27T11:35:24Z 0 2005-12-27T11:35:24Z 0 2005-12-27T11:35:26Z 0 2005-12-27T11:35:26Z 0 2005-12-27T11:35:28Z 0 2005-12-27T11:35:29Z 0 2005-12-27T11:35:29Z 0 2005-12-27T11:35:31Z 0 2005-12-27T11:35:31Z 0 2005-12-27T11:35:33Z 0 2005-12-27T11:35:33Z 0 2005-12-27T11:35:35Z 0 2005-12-27T11:35:36Z 0 2005-12-27T11:35:36Z 0.3 2005-12-27T11:35:38Z 0.6 2005-12-27T11:35:38Z 0.9 2005-12-27T11:35:40Z 1.2 2005-12-27T11:35:40Z 1.2 2005-12-27T11:35:42Z 1.8 2005-12-27T11:35:43Z 1.8 2005-12-27T11:35:43Z 2.4 2005-12-27T11:35:45Z 2.7 2005-12-27T11:35:45Z 2.7 2005-12-27T11:35:47Z 2.7 2005-12-27T11:35:47Z 3 2005-12-27T11:35:48Z 3 2005-12-27T11:35:50Z 3.4 2005-12-27T11:35:50Z 3 2005-12-27T11:35:52Z 3 2005-12-27T11:35:52Z 2.7 2005-12-27T11:35:54Z 2.7 2005-12-27T11:35:54Z 3.4 2005-12-27T11:35:55Z 3.4 2005-12-27T11:35:57Z 3.4 2005-12-27T11:35:57Z 3.4 2005-12-27T11:35:59Z 3 2005-12-27T11:35:59Z 3 2005-12-27T11:36:01Z 2.7 2005-12-27T11:36:01Z 3 2005-12-27T11:36:02Z 3 2005-12-27T11:36:04Z 3 2005-12-27T11:36:04Z 3 2005-12-27T11:36:06Z 3 2005-12-27T11:36:06Z 3 2005-12-27T11:36:08Z 2.7 2005-12-27T11:36:08Z 3 2005-12-27T11:36:09Z 2.7 2005-12-27T11:36:11Z 2.7 2005-12-27T11:36:11Z 3 2005-12-27T11:36:13Z 3 2005-12-27T11:36:13Z 3 2005-12-27T11:36:15Z 3 2005-12-27T11:36:16Z 3.4 2005-12-27T11:36:16Z 3.4 2005-12-27T11:36:18Z 3.7 2005-12-27T11:36:18Z 3.7 2005-12-27T11:36:20Z 4 2005-12-27T11:36:20Z 4 2005-12-27T11:36:22Z 4 2005-12-27T11:36:23Z 4 2005-12-27T11:36:23Z 4.3 2005-12-27T11:36:25Z 4.3 2005-12-27T11:36:25Z 4.9 2005-12-27T11:36:27Z 4.9 2005-12-27T11:36:27Z 4.9 2005-12-27T11:36:29Z 4.9 2005-12-27T11:36:30Z 5.2 2005-12-27T11:36:30Z 5.2 2005-12-27T11:36:32Z 4.9 2005-12-27T11:36:32Z 4.9 2005-12-27T11:36:34Z 4.6 2005-12-27T11:36:34Z 4.6 2005-12-27T11:36:36Z 4.3 2005-12-27T11:36:37Z 4 2005-12-27T11:36:37Z 4.3 2005-12-27T11:36:39Z 4 2005-12-27T11:36:39Z 4.6 2005-12-27T11:36:41Z 4.6 2005-12-27T11:36:41Z 4.3 2005-12-27T11:36:42Z 3.7 2005-12-27T11:36:44Z 3.4 2005-12-27T11:36:44Z 3 2005-12-27T11:36:46Z 2.7 2005-12-27T11:36:46Z 2.1 2005-12-27T11:36:48Z 1.8 2005-12-27T11:36:48Z 1.5 2005-12-27T11:36:49Z 1.2 2005-12-27T11:36:51Z 0.9 2005-12-27T11:36:51Z 0.6 2005-12-27T11:36:53Z 0.6 2005-12-27T11:36:53Z 0.3 2005-12-27T11:36:55Z 0 2005-12-27T11:36:55Z 0 2005-12-27T11:36:56Z 0 2005-12-27T11:36:58Z 0 2005-12-27T11:36:58Z 0 2005-12-27T11:37:00Z 0 2005-12-27T11:37:00Z 0 2005-12-27T11:37:02Z 0 2005-12-27T11:37:02Z 0.3 2005-12-27T11:37:03Z 0.3 2005-12-27T11:37:05Z 0.3 2005-12-27T11:37:05Z 0 2005-12-27T11:37:07Z 0 2005-12-27T11:37:07Z 0 2005-12-27T11:37:09Z 0 2005-12-27T11:37:10Z 0 2005-12-27T11:37:10Z 0 2005-12-27T11:37:12Z 0 2005-12-27T11:37:12Z 0 2005-12-27T11:37:14Z 0 2005-12-27T11:37:14Z 0 2005-12-27T11:37:16Z 0 2005-12-27T11:37:17Z 0 2005-12-27T11:37:17Z 0 2005-12-27T11:37:19Z 0 2005-12-27T11:37:19Z 0 2005-12-27T11:37:21Z 0 2005-12-27T11:37:21Z 0 2005-12-27T11:37:23Z 0 2005-12-27T11:37:24Z 0.3 2005-12-27T11:37:24Z 0 2005-12-27T11:37:26Z 0 2005-12-27T11:37:26Z 0 2005-12-27T11:37:28Z 0 2005-12-27T11:37:28Z 0 2005-12-27T11:37:30Z 0 2005-12-27T11:37:31Z 0 2005-12-27T11:37:31Z 0 2005-12-27T11:37:33Z 0 2005-12-27T11:37:33Z 0.3 2005-12-27T11:37:35Z 0.3 2005-12-27T11:37:35Z 0.6 2005-12-27T11:37:36Z 0.9 2005-12-27T11:37:38Z 1.2 2005-12-27T11:37:38Z 1.5 2005-12-27T11:37:40Z 1.8 2005-12-27T11:37:40Z 2.1 2005-12-27T11:37:42Z 2.4 2005-12-27T11:37:42Z 2.7 2005-12-27T11:37:43Z 2.7 2005-12-27T11:37:45Z 3 2005-12-27T11:37:45Z 3.4 2005-12-27T11:37:47Z 3.4 2005-12-27T11:37:47Z 3.7 2005-12-27T11:37:49Z 4 2005-12-27T11:37:49Z 4 2005-12-27T11:37:50Z 4.3 2005-12-27T11:37:52Z 4.3 2005-12-27T11:37:52Z 4.3 2005-12-27T11:37:54Z 4.6 2005-12-27T11:37:54Z 4.6 2005-12-27T11:37:56Z 4.9 2005-12-27T11:37:57Z 4.9 2005-12-27T11:37:57Z 5.2 2005-12-27T11:37:59Z 5.2 2005-12-27T11:37:59Z 5.5 2005-12-27T11:38:01Z 5.8 2005-12-27T11:38:01Z 6.1 2005-12-27T11:38:03Z 6.1 2005-12-27T11:38:04Z 6.4 2005-12-27T11:38:04Z 6.4 2005-12-27T11:38:06Z 6.4 2005-12-27T11:38:06Z 6.7 2005-12-27T11:38:08Z 6.7 2005-12-27T11:38:08Z 6.7 2005-12-27T11:38:10Z 7 2005-12-27T11:38:11Z 7.3 2005-12-27T11:38:11Z 7.3 2005-12-27T11:38:13Z 7.3 2005-12-27T11:38:13Z 7.6 2005-12-27T11:38:15Z 7.6 2005-12-27T11:38:15Z 7.9 2005-12-27T11:38:17Z 7.9 2005-12-27T11:38:18Z 8.199999999999999 2005-12-27T11:38:18Z 8.199999999999999 2005-12-27T11:38:20Z 8.5 2005-12-27T11:38:20Z 8.5 2005-12-27T11:38:22Z 8.5 2005-12-27T11:38:22Z 8.800000000000001 2005-12-27T11:38:24Z 8.800000000000001 2005-12-27T11:38:25Z 9.1 2005-12-27T11:38:25Z 9.4 2005-12-27T11:38:27Z 9.4 2005-12-27T11:38:27Z 9.4 2005-12-27T11:38:29Z 9.800000000000001 2005-12-27T11:38:29Z 9.4 2005-12-27T11:38:30Z 9.4 2005-12-27T11:38:32Z 9.4 2005-12-27T11:38:32Z 9.4 2005-12-27T11:38:34Z 9.4 2005-12-27T11:38:34Z 9.800000000000001 2005-12-27T11:38:36Z 10.1 2005-12-27T11:38:36Z 10.1 2005-12-27T11:38:37Z 10.4 2005-12-27T11:38:39Z 10.4 2005-12-27T11:38:39Z 10.4 2005-12-27T11:38:41Z 10.4 2005-12-27T11:38:41Z 10.4 2005-12-27T11:38:43Z 10.4 2005-12-27T11:38:43Z 10.4 2005-12-27T11:38:44Z 10.4 2005-12-27T11:38:46Z 10.4 2005-12-27T11:38:46Z 10.1 2005-12-27T11:38:48Z 10.4 2005-12-27T11:38:48Z 10.1 2005-12-27T11:38:50Z 10.1 2005-12-27T11:38:51Z 10.1 2005-12-27T11:38:51Z 10.1 2005-12-27T11:38:53Z 10.1 2005-12-27T11:38:53Z 10.1 2005-12-27T11:38:55Z 10.4 2005-12-27T11:38:55Z 10.4 2005-12-27T11:38:57Z 10.4 2005-12-27T11:38:58Z 10.4 2005-12-27T11:38:58Z 10.4 2005-12-27T11:39:00Z 10.4 2005-12-27T11:39:00Z 10.4 2005-12-27T11:39:02Z 10.4 2005-12-27T11:39:02Z 10.4 2005-12-27T11:39:04Z 10.4 2005-12-27T11:39:05Z 10.4 2005-12-27T11:39:05Z 10.4 2005-12-27T11:39:07Z 10.699999999999999 2005-12-27T11:39:07Z 10.699999999999999 2005-12-27T11:39:09Z 10.4 2005-12-27T11:39:09Z 10.4 2005-12-27T11:39:11Z 10.4 2005-12-27T11:39:12Z 10.1 2005-12-27T11:39:12Z 10.1 2005-12-27T11:39:14Z 9.800000000000001 2005-12-27T11:39:14Z 9.800000000000001 2005-12-27T11:39:16Z 9.800000000000001 2005-12-27T11:39:16Z 9.4 2005-12-27T11:39:18Z 9.800000000000001 2005-12-27T11:39:19Z 9.4 2005-12-27T11:39:19Z 9.4 2005-12-27T11:39:21Z 9.1 2005-12-27T11:39:21Z 9.1 2005-12-27T11:39:23Z 9.1 2005-12-27T11:39:23Z 9.1 2005-12-27T11:39:24Z 8.800000000000001 2005-12-27T11:39:26Z 8.800000000000001 2005-12-27T11:39:26Z 8.800000000000001 2005-12-27T11:39:28Z 8.5 2005-12-27T11:39:28Z 8.5 2005-12-27T11:39:30Z 8.5 2005-12-27T11:39:30Z 8.800000000000001 2005-12-27T11:39:31Z 8.800000000000001 2005-12-27T11:39:33Z 8.800000000000001 2005-12-27T11:39:33Z 8.5 2005-12-27T11:39:35Z 8.5 2005-12-27T11:39:35Z 8.5 2005-12-27T11:39:37Z 8.5 2005-12-27T11:39:37Z 8.199999999999999 2005-12-27T11:39:38Z 8.199999999999999 2005-12-27T11:39:40Z 8.5 2005-12-27T11:39:40Z 8.5 2005-12-27T11:39:42Z 8.5 2005-12-27T11:39:42Z 8.5 2005-12-27T11:39:44Z 8.5 2005-12-27T11:39:45Z 8.5 2005-12-27T11:39:45Z 8.199999999999999 2005-12-27T11:39:47Z 8.5 2005-12-27T11:39:47Z 8.5 2005-12-27T11:39:49Z 8.5 2005-12-27T11:39:49Z 8.800000000000001 2005-12-27T11:39:51Z 8.5 2005-12-27T11:39:52Z 8.5 2005-12-27T11:39:52Z 8.5 2005-12-27T11:39:54Z 8.5 2005-12-27T11:39:54Z 8.5 2005-12-27T11:39:56Z 7.9 2005-12-27T11:39:56Z 7.6 2005-12-27T11:39:58Z 7.6 2005-12-27T11:39:59Z 7.3 2005-12-27T11:39:59Z 7.3 2005-12-27T11:40:01Z 7.3 2005-12-27T11:40:01Z 7 2005-12-27T11:40:03Z 7 2005-12-27T11:40:03Z 6.7 2005-12-27T11:40:05Z 7 2005-12-27T11:40:06Z 6.7 2005-12-27T11:40:06Z 7 2005-12-27T11:40:08Z 6.7 2005-12-27T11:40:08Z 7 2005-12-27T11:40:10Z 7 2005-12-27T11:40:10Z 6.7 2005-12-27T11:40:12Z 6.4 2005-12-27T11:40:13Z 6.4 2005-12-27T11:40:13Z 6.4 2005-12-27T11:40:15Z 6.1 2005-12-27T11:40:15Z 6.1 2005-12-27T11:40:17Z 5.8 2005-12-27T11:40:17Z 5.8 2005-12-27T11:40:18Z 5.8 2005-12-27T11:40:20Z 5.8 2005-12-27T11:40:20Z 5.8 2005-12-27T11:40:22Z 5.8 2005-12-27T11:40:22Z 5.5 2005-12-27T11:40:24Z 5.2 2005-12-27T11:40:24Z 5.2 2005-12-27T11:40:25Z 5.2 2005-12-27T11:40:27Z 5.2 2005-12-27T11:40:27Z 5.2 2005-12-27T11:40:29Z 5.2 2005-12-27T11:40:29Z 5.2 2005-12-27T11:40:31Z 5.2 2005-12-27T11:40:31Z 4.9 2005-12-27T11:40:32Z 4.9 2005-12-27T11:40:34Z 4.9 2005-12-27T11:40:34Z 4.9 2005-12-27T11:40:36Z 4.9 2005-12-27T11:40:36Z 4.9 2005-12-27T11:40:38Z 4.9 2005-12-27T11:40:39Z 4.9 2005-12-27T11:40:39Z 4.9 2005-12-27T11:40:41Z 4.9 2005-12-27T11:40:41Z 4.9 2005-12-27T11:40:43Z 4.6 2005-12-27T11:40:43Z 4.6 2005-12-27T11:40:45Z 4.6 2005-12-27T11:40:46Z 4.6 2005-12-27T11:40:46Z 4.6 2005-12-27T11:40:48Z 4.6 2005-12-27T11:40:48Z 4.6 2005-12-27T11:40:50Z 4.6 2005-12-27T11:40:50Z 4.6 2005-12-27T11:40:52Z 4.6 2005-12-27T11:40:53Z 4.6 2005-12-27T11:40:53Z 4.6 2005-12-27T11:40:55Z 4.6 2005-12-27T11:40:55Z 4.6 2005-12-27T11:40:57Z 4.6 2005-12-27T11:40:57Z 4.6 2005-12-27T11:40:59Z 4.6 2005-12-27T11:41:00Z 4.6 2005-12-27T11:41:00Z 4.6 2005-12-27T11:41:02Z 4.6 2005-12-27T11:41:02Z 4.6 2005-12-27T11:41:04Z 4.6 2005-12-27T11:41:04Z 4.6 2005-12-27T11:41:06Z 4.6 2005-12-27T11:41:07Z 4.6 2005-12-27T11:41:07Z 4.6 2005-12-27T11:41:09Z 4.3 2005-12-27T11:41:09Z 4.3 2005-12-27T11:41:11Z 4 2005-12-27T11:41:11Z 4 2005-12-27T11:41:12Z 3.7 2005-12-27T11:41:14Z 3.7 2005-12-27T11:41:14Z 3.4 2005-12-27T11:41:16Z 3.7 2005-12-27T11:41:16Z 3.7 2005-12-27T11:41:18Z 3.7 2005-12-27T11:41:18Z 4 2005-12-27T11:41:19Z 4 2005-12-27T11:41:21Z 4.3 2005-12-27T11:41:21Z 4.3 2005-12-27T11:41:23Z 4.6 2005-12-27T11:41:23Z 4.9 2005-12-27T11:41:25Z 4.9 2005-12-27T11:41:25Z 5.2 2005-12-27T11:41:26Z 5.2 2005-12-27T11:41:28Z 5.5 2005-12-27T11:41:28Z 5.5 2005-12-27T11:41:30Z 5.5 2005-12-27T11:41:30Z 5.5 2005-12-27T11:41:32Z 5.5 2005-12-27T11:41:33Z 5.5 2005-12-27T11:41:33Z 5.8 2005-12-27T11:41:35Z 5.8 2005-12-27T11:41:35Z 6.1 2005-12-27T11:41:37Z 6.1 2005-12-27T11:41:37Z 6.1 2005-12-27T11:41:39Z 6.4 2005-12-27T11:41:40Z 6.4 2005-12-27T11:41:40Z 6.7 2005-12-27T11:41:42Z 6.7 2005-12-27T11:41:42Z 6.7 2005-12-27T11:41:44Z 6.7 2005-12-27T11:41:44Z 7 2005-12-27T11:41:46Z 7 2005-12-27T11:41:47Z 7 2005-12-27T11:41:47Z 7 2005-12-27T11:41:49Z 7 2005-12-27T11:41:49Z 7.3 2005-12-27T11:41:51Z 7.3 2005-12-27T11:41:51Z 7.3 2005-12-27T11:41:53Z 7.3 2005-12-27T11:41:54Z 7.3 2005-12-27T11:41:54Z 7.3 2005-12-27T11:41:56Z 7.3 2005-12-27T11:41:56Z 7.3 2005-12-27T11:41:58Z 7.3 2005-12-27T11:41:58Z 7.3 2005-12-27T11:42:00Z 7.6 2005-12-27T11:42:01Z 7.6 2005-12-27T11:42:01Z 7.6 2005-12-27T11:42:03Z 7.6 2005-12-27T11:42:03Z 7.6 2005-12-27T11:42:05Z 7.6 2005-12-27T11:42:05Z 7.6 2005-12-27T11:42:06Z 7.6 2005-12-27T11:42:08Z 7.6 2005-12-27T11:42:08Z 7.6 2005-12-27T11:42:10Z 7.6 2005-12-27T11:42:10Z 7.6 2005-12-27T11:42:12Z 7.6 2005-12-27T11:42:12Z 7.6 2005-12-27T11:42:13Z 7.6 2005-12-27T11:42:15Z 7.6 2005-12-27T11:42:15Z 7.6 2005-12-27T11:42:17Z 7.6 2005-12-27T11:42:17Z 7.6 2005-12-27T11:42:19Z 7.6 2005-12-27T11:42:19Z 7.6 2005-12-27T11:42:20Z 7.6 2005-12-27T11:42:22Z 7.6 2005-12-27T11:42:22Z 7.9 2005-12-27T11:42:24Z 8.199999999999999 2005-12-27T11:42:24Z 8.5 2005-12-27T11:42:26Z 8.800000000000001 2005-12-27T11:42:27Z 9.1 2005-12-27T11:42:27Z 9.4 2005-12-27T11:42:29Z 9.800000000000001 2005-12-27T11:42:29Z 10.1 2005-12-27T11:42:31Z 10.4 2005-12-27T11:42:31Z 10.699999999999999 2005-12-27T11:42:33Z 10.699999999999999 2005-12-27T11:42:34Z 11 2005-12-27T11:42:34Z 11 2005-12-27T11:42:36Z 11.300000000000001 2005-12-27T11:42:38Z 11.6 2005-12-27T11:42:40Z 11.6 2005-12-27T11:42:41Z 11.6 2005-12-27T11:42:45Z 11.6 2005-12-27T11:42:48Z 19.5 2005-12-27T11:44:22Z 19.199999999999999 2005-12-27T11:44:54Z 18.300000000000001 2005-12-27T11:44:57Z 18 2005-12-27T11:45:01Z 17.399999999999999 2005-12-27T11:45:04Z 17.100000000000001 2005-12-27T11:45:06Z 16.5 2005-12-27T11:45:08Z 16.199999999999999 2005-12-27T11:45:09Z 15.5 2005-12-27T11:45:11Z 15.199999999999999 2005-12-27T11:45:13Z 14.6 2005-12-27T11:45:16Z 14.300000000000001 2005-12-27T11:45:18Z 13.4 2005-12-27T11:45:20Z 13.4 2005-12-27T11:45:20Z 13.1 2005-12-27T11:45:22Z 13.1 2005-12-27T11:45:23Z 12.800000000000001 2005-12-27T11:45:23Z 12.5 2005-12-27T11:45:25Z 12.5 2005-12-27T11:45:25Z 12.5 2005-12-27T11:45:27Z 12.5 2005-12-27T11:45:27Z 12.199999999999999 2005-12-27T11:45:29Z 12.199999999999999 2005-12-27T11:45:30Z 12.199999999999999 2005-12-27T11:45:30Z 12.199999999999999 2005-12-27T11:45:32Z 12.199999999999999 2005-12-27T11:45:32Z 12.199999999999999 2005-12-27T11:45:34Z 12.199999999999999 2005-12-27T11:45:34Z 12.199999999999999 2005-12-27T11:45:36Z 12.5 2005-12-27T11:45:37Z 12.5 2005-12-27T11:45:37Z 12.800000000000001 2005-12-27T11:45:39Z 12.800000000000001 2005-12-27T11:45:39Z 12.800000000000001 2005-12-27T11:45:41Z 12.5 2005-12-27T11:45:41Z 12.800000000000001 2005-12-27T11:45:42Z 12.5 2005-12-27T11:45:44Z 12.5 2005-12-27T11:45:44Z 12.5 2005-12-27T11:45:46Z 12.199999999999999 2005-12-27T11:45:46Z 12.199999999999999 2005-12-27T11:45:48Z 12.199999999999999 2005-12-27T11:45:48Z 12.199999999999999 2005-12-27T11:45:49Z 12.199999999999999 2005-12-27T11:45:51Z 12.199999999999999 2005-12-27T11:45:51Z 12.199999999999999 2005-12-27T11:45:53Z 12.199999999999999 2005-12-27T11:45:53Z 12.199999999999999 2005-12-27T11:45:55Z 12.199999999999999 2005-12-27T11:45:55Z 12.199999999999999 2005-12-27T11:45:56Z 12.199999999999999 2005-12-27T11:45:58Z 12.199999999999999 2005-12-27T11:45:58Z 12.199999999999999 2005-12-27T11:46:00Z 12.199999999999999 2005-12-27T11:46:00Z 12.199999999999999 2005-12-27T11:46:02Z 12.199999999999999 2005-12-27T11:46:02Z 12.199999999999999 2005-12-27T11:46:03Z 12.199999999999999 2005-12-27T11:46:05Z 12.199999999999999 2005-12-27T11:46:05Z 12.199999999999999 2005-12-27T11:46:07Z 12.199999999999999 2005-12-27T11:46:07Z 12.199999999999999 2005-12-27T11:46:09Z 12.199999999999999 2005-12-27T11:46:10Z 12.199999999999999 2005-12-27T11:46:10Z 12.199999999999999 2005-12-27T11:46:12Z 12.199999999999999 2005-12-27T11:46:12Z 12.199999999999999 2005-12-27T11:46:14Z 12.199999999999999 2005-12-27T11:46:14Z 12.199999999999999 2005-12-27T11:46:16Z 12.199999999999999 2005-12-27T11:46:17Z 12.199999999999999 2005-12-27T11:46:17Z 12.199999999999999 2005-12-27T11:46:19Z 12.199999999999999 2005-12-27T11:46:19Z 12.199999999999999 2005-12-27T11:46:21Z 12.199999999999999 2005-12-27T11:46:21Z 12.199999999999999 2005-12-27T11:46:23Z 12.199999999999999 2005-12-27T11:46:24Z 12.199999999999999 2005-12-27T11:46:24Z 12.199999999999999 2005-12-27T11:46:26Z 12.199999999999999 2005-12-27T11:46:26Z 12.199999999999999 2005-12-27T11:46:28Z 12.199999999999999 2005-12-27T11:46:28Z 12.199999999999999 2005-12-27T11:46:30Z 12.199999999999999 2005-12-27T11:46:31Z 12.199999999999999 2005-12-27T11:46:31Z 12.199999999999999 2005-12-27T11:46:33Z 12.199999999999999 2005-12-27T11:46:33Z 12.199999999999999 2005-12-27T11:46:35Z 12.199999999999999 2005-12-27T11:46:35Z 12.199999999999999 2005-12-27T11:46:36Z 12.199999999999999 2005-12-27T11:46:38Z 12.199999999999999 2005-12-27T11:46:38Z 12.199999999999999 2005-12-27T11:46:40Z 12.199999999999999 2005-12-27T11:46:40Z 12.199999999999999 2005-12-27T11:46:42Z 12.199999999999999 2005-12-27T11:46:42Z 12.199999999999999 2005-12-27T11:46:43Z 12.199999999999999 2005-12-27T11:46:45Z 12.199999999999999 2005-12-27T11:46:45Z 12.199999999999999 2005-12-27T11:46:47Z 12.199999999999999 2005-12-27T11:46:47Z 12.199999999999999 2005-12-27T11:46:49Z 12.199999999999999 2005-12-27T11:46:49Z 12.199999999999999 2005-12-27T11:46:50Z 12.199999999999999 2005-12-27T11:46:52Z 12.199999999999999 2005-12-27T11:46:52Z 12.199999999999999 2005-12-27T11:46:54Z 12.199999999999999 2005-12-27T11:46:54Z 12.199999999999999 2005-12-27T11:46:56Z 12.199999999999999 2005-12-27T11:46:56Z 12.5 2005-12-27T11:46:57Z 12.5 2005-12-27T11:46:59Z 12.5 2005-12-27T11:46:59Z 12.5 2005-12-27T11:47:01Z 12.5 2005-12-27T11:47:01Z 12.5 2005-12-27T11:47:03Z 12.5 2005-12-27T11:47:04Z 12.5 2005-12-27T11:47:04Z 12.5 2005-12-27T11:47:06Z 12.5 2005-12-27T11:47:06Z 12.5 2005-12-27T11:47:08Z 12.5 2005-12-27T11:47:08Z 12.5 2005-12-27T11:47:10Z 12.800000000000001 2005-12-27T11:47:11Z 12.800000000000001 2005-12-27T11:47:11Z 12.800000000000001 2005-12-27T11:47:13Z 12.800000000000001 2005-12-27T11:47:13Z 12.800000000000001 2005-12-27T11:47:15Z 12.800000000000001 2005-12-27T11:47:15Z 12.800000000000001 2005-12-27T11:47:17Z 12.800000000000001 2005-12-27T11:47:18Z 12.800000000000001 2005-12-27T11:47:18Z 12.800000000000001 2005-12-27T11:47:20Z 12.800000000000001 2005-12-27T11:47:20Z 12.800000000000001 2005-12-27T11:47:22Z 12.800000000000001 2005-12-27T11:47:22Z 12.800000000000001 2005-12-27T11:47:24Z 12.800000000000001 2005-12-27T11:47:25Z 12.800000000000001 2005-12-27T11:47:25Z 12.800000000000001 2005-12-27T11:47:27Z 12.800000000000001 2005-12-27T11:47:27Z 12.800000000000001 2005-12-27T11:47:29Z 12.800000000000001 2005-12-27T11:47:29Z 12.800000000000001 2005-12-27T11:47:30Z 12.800000000000001 2005-12-27T11:47:32Z 12.800000000000001 2005-12-27T11:47:32Z 12.800000000000001 2005-12-27T11:47:34Z 12.800000000000001 2005-12-27T11:47:34Z 12.800000000000001 2005-12-27T11:47:36Z 12.800000000000001 2005-12-27T11:47:36Z 12.800000000000001 2005-12-27T11:47:37Z 12.800000000000001 2005-12-27T11:47:39Z 12.800000000000001 2005-12-27T11:47:39Z 12.800000000000001 2005-12-27T11:47:41Z 12.800000000000001 2005-12-27T11:47:41Z 12.800000000000001 2005-12-27T11:47:43Z 12.800000000000001 2005-12-27T11:47:43Z 12.800000000000001 2005-12-27T11:47:44Z 12.800000000000001 2005-12-27T11:47:46Z 12.800000000000001 2005-12-27T11:47:46Z 12.800000000000001 2005-12-27T11:47:48Z 12.800000000000001 2005-12-27T11:47:48Z 12.800000000000001 2005-12-27T11:47:50Z 12.800000000000001 2005-12-27T11:47:50Z 12.800000000000001 2005-12-27T11:47:51Z 12.800000000000001 2005-12-27T11:47:53Z 12.800000000000001 2005-12-27T11:47:53Z 12.5 2005-12-27T11:47:55Z 12.5 2005-12-27T11:47:55Z 12.199999999999999 2005-12-27T11:47:57Z 12.199999999999999 2005-12-27T11:47:58Z 12.199999999999999 2005-12-27T11:47:58Z 12.199999999999999 2005-12-27T11:48:00Z 12.199999999999999 2005-12-27T11:48:00Z 12.199999999999999 2005-12-27T11:48:02Z 11.9 2005-12-27T11:48:02Z 11.9 2005-12-27T11:48:04Z 11.9 2005-12-27T11:48:05Z 11.9 2005-12-27T11:48:05Z 11.9 2005-12-27T11:48:07Z 11.9 2005-12-27T11:48:07Z 11.9 2005-12-27T11:48:09Z 11.9 2005-12-27T11:48:09Z 11.9 2005-12-27T11:48:11Z 11.9 2005-12-27T11:48:12Z 11.9 2005-12-27T11:48:12Z 11.9 2005-12-27T11:48:14Z 11.9 2005-12-27T11:48:14Z 11.9 2005-12-27T11:48:16Z 11.9 2005-12-27T11:48:16Z 11.9 2005-12-27T11:48:18Z 11.9 2005-12-27T11:48:19Z 11.9 2005-12-27T11:48:19Z 11.9 2005-12-27T11:48:21Z 11.9 2005-12-27T11:48:21Z 11.9 2005-12-27T11:48:23Z 11.9 2005-12-27T11:48:23Z 11.9 2005-12-27T11:48:24Z 11.9 2005-12-27T11:48:26Z 11.9 2005-12-27T11:48:26Z 11.9 2005-12-27T11:48:28Z 11.9 2005-12-27T11:48:28Z 11.9 2005-12-27T11:48:30Z 11.9 2005-12-27T11:48:30Z 11.9 2005-12-27T11:48:31Z 11.9 2005-12-27T11:48:33Z 11.9 2005-12-27T11:48:33Z 11.9 2005-12-27T11:48:35Z 11.9 2005-12-27T11:48:35Z 11.9 2005-12-27T11:48:37Z 11.9 2005-12-27T11:48:37Z 11.9 2005-12-27T11:48:38Z 11.9 2005-12-27T11:48:40Z 11.9 2005-12-27T11:48:40Z 11.9 2005-12-27T11:48:42Z 11.9 2005-12-27T11:48:42Z 11.9 2005-12-27T11:48:44Z 11.9 2005-12-27T11:48:45Z 11.9 2005-12-27T11:48:45Z 11.9 2005-12-27T11:48:47Z 11.9 2005-12-27T11:48:47Z 11.9 2005-12-27T11:48:49Z 11.9 2005-12-27T11:48:49Z 11.9 2005-12-27T11:48:51Z 11.9 2005-12-27T11:48:52Z 11.9 2005-12-27T11:48:52Z 11.9 2005-12-27T11:48:54Z 11.9 2005-12-27T11:48:54Z 11.9 2005-12-27T11:48:56Z 11.9 2005-12-27T11:48:56Z 11.9 2005-12-27T11:48:58Z 11.9 2005-12-27T11:48:59Z 11.9 2005-12-27T11:48:59Z 11.9 2005-12-27T11:49:01Z 11.9 2005-12-27T11:49:01Z 11.9 2005-12-27T11:49:03Z 11.9 2005-12-27T11:49:03Z 11.9 2005-12-27T11:49:05Z 11.9 2005-12-27T11:49:06Z 11.9 2005-12-27T11:49:06Z 11.9 2005-12-27T11:49:08Z 12.199999999999999 2005-12-27T11:49:08Z 12.199999999999999 2005-12-27T11:49:10Z 12.800000000000001 2005-12-27T11:49:10Z 12.800000000000001 2005-12-27T11:49:12Z 13.1 2005-12-27T11:49:13Z 13.699999999999999 2005-12-27T11:49:13Z 14 2005-12-27T11:49:15Z 14.6 2005-12-27T11:49:15Z 14.9 2005-12-27T11:49:17Z 15.5 2005-12-27T11:49:17Z 15.5 2005-12-27T11:49:18Z 15.800000000000001 2005-12-27T11:49:20Z 16.199999999999999 2005-12-27T11:49:20Z 16.199999999999999 2005-12-27T11:49:22Z 16.5 2005-12-27T11:49:22Z 16.5 2005-12-27T11:49:24Z 16.5 2005-12-27T11:49:24Z 16.5 2005-12-27T11:49:25Z 16.800000000000001 2005-12-27T11:49:27Z 16.800000000000001 2005-12-27T11:49:27Z 16.800000000000001 2005-12-27T11:49:29Z 16.800000000000001 2005-12-27T11:49:29Z 16.800000000000001 2005-12-27T11:49:31Z 16.800000000000001 2005-12-27T11:49:31Z 16.800000000000001 2005-12-27T11:49:32Z 16.800000000000001 2005-12-27T11:49:34Z 16.800000000000001 2005-12-27T11:49:34Z 16.800000000000001 2005-12-27T11:49:36Z 16.800000000000001 2005-12-27T11:49:36Z 18 2005-12-27T11:49:38Z 18.600000000000001 2005-12-27T11:49:39Z 19.199999999999999 2005-12-27T11:49:39Z 19.5 2005-12-27T11:49:41Z 20.100000000000001 2005-12-27T11:49:41Z 20.699999999999999 2005-12-27T11:49:43Z 21 2005-12-27T11:49:43Z 21.600000000000001 2005-12-27T11:49:45Z 21.600000000000001 2005-12-27T11:49:46Z 21.899999999999999 2005-12-27T11:49:46Z 21.899999999999999 2005-12-27T11:49:48Z 21.899999999999999 2005-12-27T11:49:48Z 21.899999999999999 2005-12-27T11:49:50Z 21.899999999999999 2005-12-27T11:49:50Z 21.899999999999999 2005-12-27T11:49:52Z 22.300000000000001 2005-12-27T11:49:53Z 22.300000000000001 2005-12-27T11:49:53Z 22.300000000000001 2005-12-27T11:49:55Z 22.300000000000001 2005-12-27T11:49:55Z 22.300000000000001 2005-12-27T11:49:57Z 22.300000000000001 2005-12-27T11:49:57Z 22.300000000000001 2005-12-27T11:49:59Z 22.300000000000001 2005-12-27T11:50:00Z 22.300000000000001 2005-12-27T11:50:00Z 22.300000000000001 2005-12-27T11:50:02Z 22.300000000000001 2005-12-27T11:50:02Z 22.300000000000001 2005-12-27T11:50:04Z 22.300000000000001 2005-12-27T11:50:04Z 23.199999999999999 2005-12-27T11:50:06Z 24.100000000000001 2005-12-27T11:50:07Z 25 2005-12-27T11:50:07Z 25.899999999999999 2005-12-27T11:50:09Z 26.800000000000001 2005-12-27T11:50:09Z 28 2005-12-27T11:50:11Z 29 2005-12-27T11:50:11Z 30.199999999999999 2005-12-27T11:50:12Z 31.399999999999999 2005-12-27T11:50:14Z 32.600000000000001 2005-12-27T11:50:14Z 33.799999999999997 2005-12-27T11:50:16Z 35.100000000000001 2005-12-27T11:50:16Z 36 2005-12-27T11:50:18Z 37.200000000000003 2005-12-27T11:50:18Z 37.799999999999997 2005-12-27T11:50:19Z 39 2005-12-27T11:50:21Z 39.899999999999999 2005-12-27T11:50:21Z 40.799999999999997 2005-12-27T11:50:23Z 41.5 2005-12-27T11:50:23Z 42.100000000000001 2005-12-27T11:50:25Z 43 2005-12-27T11:50:25Z 43.600000000000001 2005-12-27T11:50:26Z 44.200000000000003 2005-12-27T11:50:28Z 44.799999999999997 2005-12-27T11:50:28Z 45.100000000000001 2005-12-27T11:50:30Z 45.700000000000003 2005-12-27T11:50:30Z 46 2005-12-27T11:50:32Z 46.299999999999997 2005-12-27T11:50:33Z 46.600000000000001 2005-12-27T11:50:33Z 46.899999999999999 2005-12-27T11:50:35Z 47.200000000000003 2005-12-27T11:50:35Z 47.5 2005-12-27T11:50:37Z 47.5 2005-12-27T11:50:37Z 48.200000000000003 2005-12-27T11:50:39Z 48.5 2005-12-27T11:50:40Z 48.5 2005-12-27T11:50:40Z 48.799999999999997 2005-12-27T11:50:42Z 48.799999999999997 2005-12-27T11:50:42Z 48.799999999999997 2005-12-27T11:50:44Z 48.799999999999997 2005-12-27T11:50:44Z 49.100000000000001 2005-12-27T11:50:46Z 49.100000000000001 2005-12-27T11:50:47Z 49.100000000000001 2005-12-27T11:50:47Z 49.100000000000001 2005-12-27T11:50:49Z 49.100000000000001 2005-12-27T11:50:49Z 49.100000000000001 2005-12-27T11:50:51Z 49.100000000000001 2005-12-27T11:50:51Z 49.100000000000001 2005-12-27T11:50:53Z 49.100000000000001 2005-12-27T11:50:54Z 49.100000000000001 2005-12-27T11:50:54Z 49.100000000000001 2005-12-27T11:50:56Z 49.100000000000001 2005-12-27T11:50:56Z 49.100000000000001 2005-12-27T11:50:58Z 49.100000000000001 2005-12-27T11:50:58Z 49.100000000000001 2005-12-27T11:51:00Z 49.100000000000001 2005-12-27T11:51:01Z 49.100000000000001 2005-12-27T11:51:01Z 49.100000000000001 2005-12-27T11:51:03Z 49.100000000000001 2005-12-27T11:51:03Z 49.100000000000001 2005-12-27T11:51:05Z 49.100000000000001 2005-12-27T11:51:05Z 49.100000000000001 2005-12-27T11:51:06Z 49.100000000000001 2005-12-27T11:51:08Z 49.100000000000001 2005-12-27T11:51:08Z 49.100000000000001 2005-12-27T11:51:10Z 49.100000000000001 2005-12-27T11:51:10Z 49.100000000000001 2005-12-27T11:51:12Z 49.100000000000001 2005-12-27T11:51:12Z 49.100000000000001 2005-12-27T11:51:13Z 49.100000000000001 2005-12-27T11:51:15Z 49.100000000000001 2005-12-27T11:51:15Z 49.100000000000001 2005-12-27T11:51:17Z 49.100000000000001 2005-12-27T11:51:17Z 49.100000000000001 2005-12-27T11:51:19Z 49.100000000000001 2005-12-27T11:51:19Z 49.100000000000001 2005-12-27T11:51:20Z 49.100000000000001 2005-12-27T11:51:22Z 49.100000000000001 2005-12-27T11:51:22Z 49.100000000000001 2005-12-27T11:51:24Z 49.100000000000001 2005-12-27T11:51:24Z 49.100000000000001 2005-12-27T11:51:26Z 49.100000000000001 2005-12-27T11:51:27Z 49.100000000000001 2005-12-27T11:51:27Z 49.100000000000001 2005-12-27T11:51:29Z 49.100000000000001 2005-12-27T11:51:29Z 49.100000000000001 2005-12-27T11:51:31Z 49.100000000000001 2005-12-27T11:51:31Z 49.100000000000001 2005-12-27T11:51:33Z 49.100000000000001 2005-12-27T11:51:34Z 49.100000000000001 2005-12-27T11:51:34Z 49.100000000000001 2005-12-27T11:51:36Z 49.100000000000001 2005-12-27T11:51:36Z 49.100000000000001 2005-12-27T11:51:38Z 49.100000000000001 2005-12-27T11:51:38Z 49.100000000000001 2005-12-27T11:51:40Z 49.100000000000001 2005-12-27T11:51:41Z 49.100000000000001 2005-12-27T11:51:41Z 49.100000000000001 2005-12-27T11:51:43Z 49.100000000000001 2005-12-27T11:51:43Z 49.100000000000001 2005-12-27T11:51:45Z 49.100000000000001 2005-12-27T11:51:45Z 49.100000000000001 2005-12-27T11:51:47Z 49.100000000000001 2005-12-27T11:51:48Z 49.100000000000001 2005-12-27T11:51:48Z 49.100000000000001 2005-12-27T11:51:50Z 49.100000000000001 2005-12-27T11:51:50Z 49.100000000000001 2005-12-27T11:51:52Z 49.100000000000001 2005-12-27T11:51:52Z 49.100000000000001 2005-12-27T11:51:54Z 49.100000000000001 2005-12-27T11:51:55Z 49.100000000000001 2005-12-27T11:51:55Z 49.100000000000001 2005-12-27T11:51:57Z 49.100000000000001 2005-12-27T11:51:57Z 49.100000000000001 2005-12-27T11:51:59Z 49.100000000000001 2005-12-27T11:51:59Z 49.100000000000001 2005-12-27T11:52:00Z 49.100000000000001 2005-12-27T11:52:02Z 48.799999999999997 2005-12-27T11:52:02Z 48.799999999999997 2005-12-27T11:52:04Z 48.799999999999997 2005-12-27T11:52:04Z 48.799999999999997 2005-12-27T11:52:06Z 48.5 2005-12-27T11:52:06Z 48.200000000000003 2005-12-27T11:52:07Z 48.200000000000003 2005-12-27T11:52:09Z 47.5 2005-12-27T11:52:09Z 47.5 2005-12-27T11:52:11Z 47.200000000000003 2005-12-27T11:52:11Z 46.899999999999999 2005-12-27T11:52:13Z 46.600000000000001 2005-12-27T11:52:13Z 46.299999999999997 2005-12-27T11:52:14Z 46 2005-12-27T11:52:16Z 46 2005-12-27T11:52:16Z 46 2005-12-27T11:52:18Z 46 2005-12-27T11:52:18Z 46 2005-12-27T11:52:20Z 46 2005-12-27T11:52:21Z 46 2005-12-27T11:52:21Z 46 2005-12-27T11:52:23Z 46 2005-12-27T11:52:23Z 46 2005-12-27T11:52:25Z 46 2005-12-27T11:52:25Z 46 2005-12-27T11:52:27Z 46 2005-12-27T11:52:28Z 46 2005-12-27T11:52:30Z 46 2005-12-27T11:52:32Z 46 2005-12-27T11:52:34Z 46 2005-12-27T11:52:37Z 46 2005-12-27T11:52:39Z 46 2005-12-27T11:52:42Z 46 2005-12-27T11:52:46Z 46 2005-12-27T11:52:49Z 46 2005-12-27T11:52:56Z 46 2005-12-27T11:53:00Z 46 2005-12-27T11:53:05Z 46 2005-12-27T11:53:08Z 46.299999999999997 2005-12-27T11:53:14Z 46.600000000000001 2005-12-27T11:53:24Z 46.600000000000001 2005-12-27T11:53:43Z 47.200000000000003 2005-12-27T11:53:50Z 41.799999999999997 2005-12-27T11:54:29Z 42.100000000000001 2005-12-27T11:54:34Z 42.700000000000003 2005-12-27T11:54:39Z 43.299999999999997 2005-12-27T11:54:44Z 43.299999999999997 2005-12-27T11:54:48Z 43.299999999999997 2005-12-27T11:54:55Z 44.5 2005-12-27T11:55:02Z 50.899999999999999 2005-12-27T12:35:02Z 51.5 2005-12-27T12:35:11Z 51.799999999999997 2005-12-27T12:35:16Z 51.5 2005-12-27T12:35:21Z 50.600000000000001 2005-12-27T12:35:25Z 48.799999999999997 2005-12-27T12:35:30Z 48.5 2005-12-27T12:35:33Z 48.5 2005-12-27T12:35:35Z 48.5 2005-12-27T12:35:39Z 48.5 2005-12-27T12:35:40Z 48.200000000000003 2005-12-27T12:35:42Z 47.899999999999999 2005-12-27T12:35:44Z 47.5 2005-12-27T12:35:47Z 47.200000000000003 2005-12-27T12:35:49Z 46.899999999999999 2005-12-27T12:35:51Z 46.600000000000001 2005-12-27T12:35:53Z 46 2005-12-27T12:35:54Z 45.700000000000003 2005-12-27T12:35:56Z 45.100000000000001 2005-12-27T12:35:58Z 44.799999999999997 2005-12-27T12:36:01Z 44.5 2005-12-27T12:36:03Z 44.200000000000003 2005-12-27T12:36:05Z 43.899999999999999 2005-12-27T12:36:06Z 43.299999999999997 2005-12-27T12:36:08Z 43 2005-12-27T12:36:10Z 43 2005-12-27T12:36:12Z 42.700000000000003 2005-12-27T12:36:15Z 42.399999999999999 2005-12-27T12:36:17Z 42.399999999999999 2005-12-27T12:36:19Z 42.399999999999999 2005-12-27T12:36:20Z 42.399999999999999 2005-12-27T12:36:22Z 42.399999999999999 2005-12-27T12:36:24Z 42.399999999999999 2005-12-27T12:36:27Z 42.399999999999999 2005-12-27T12:36:29Z 42.399999999999999 2005-12-27T12:36:31Z 42.399999999999999 2005-12-27T12:36:31Z 42.399999999999999 2005-12-27T12:36:33Z 42.399999999999999 2005-12-27T12:36:34Z 42.700000000000003 2005-12-27T12:36:34Z 42.399999999999999 2005-12-27T12:36:36Z 42.399999999999999 2005-12-27T12:36:36Z 42.399999999999999 2005-12-27T12:36:38Z 42.399999999999999 2005-12-27T12:36:38Z 42.399999999999999 2005-12-27T12:36:40Z 42.399999999999999 2005-12-27T12:36:41Z 42.399999999999999 2005-12-27T12:36:41Z 42.100000000000001 2005-12-27T12:36:43Z 42.100000000000001 2005-12-27T12:36:43Z 42.100000000000001 2005-12-27T12:36:45Z 42.100000000000001 2005-12-27T12:36:45Z 42.100000000000001 2005-12-27T12:36:47Z 42.100000000000001 2005-12-27T12:36:48Z 42.100000000000001 2005-12-27T12:36:48Z 42.100000000000001 2005-12-27T12:36:50Z 42.100000000000001 2005-12-27T12:36:50Z 42.399999999999999 2005-12-27T12:36:52Z 42.399999999999999 2005-12-27T12:36:52Z 42.399999999999999 2005-12-27T12:36:54Z 42.399999999999999 2005-12-27T12:36:55Z 42.700000000000003 2005-12-27T12:36:55Z 42.700000000000003 2005-12-27T12:36:57Z 42.700000000000003 2005-12-27T12:36:57Z 42.700000000000003 2005-12-27T12:36:59Z 42.700000000000003 2005-12-27T12:36:59Z 42.700000000000003 2005-12-27T12:37:00Z 43 2005-12-27T12:37:02Z 43 2005-12-27T12:37:02Z 43 2005-12-27T12:37:04Z 43 2005-12-27T12:37:04Z 43 2005-12-27T12:37:06Z 43.299999999999997 2005-12-27T12:37:06Z 43.299999999999997 2005-12-27T12:37:07Z 43.299999999999997 2005-12-27T12:37:09Z 43.299999999999997 2005-12-27T12:37:09Z 43.600000000000001 2005-12-27T12:37:11Z 43.600000000000001 2005-12-27T12:37:11Z 43.600000000000001 2005-12-27T12:37:13Z 43.600000000000001 2005-12-27T12:37:13Z 43.899999999999999 2005-12-27T12:37:14Z 43.899999999999999 2005-12-27T12:37:16Z 43.899999999999999 2005-12-27T12:37:16Z 43.899999999999999 2005-12-27T12:37:18Z 43.899999999999999 2005-12-27T12:37:18Z 43.899999999999999 2005-12-27T12:37:20Z 43.899999999999999 2005-12-27T12:37:21Z 43.899999999999999 2005-12-27T12:37:21Z 44.200000000000003 2005-12-27T12:37:23Z 44.200000000000003 2005-12-27T12:37:23Z 44.200000000000003 2005-12-27T12:37:25Z 44.200000000000003 2005-12-27T12:37:25Z 44.200000000000003 2005-12-27T12:37:27Z 44.5 2005-12-27T12:37:28Z 44.5 2005-12-27T12:37:30Z 44.5 2005-12-27T12:37:30Z 44.5 2005-12-27T12:37:32Z 44.5 2005-12-27T12:37:32Z 44.799999999999997 2005-12-27T12:37:34Z 44.799999999999997 2005-12-27T12:37:35Z 44.799999999999997 2005-12-27T12:37:35Z 44.799999999999997 2005-12-27T12:37:37Z 44.799999999999997 2005-12-27T12:37:37Z 44.799999999999997 2005-12-27T12:37:39Z 44.799999999999997 2005-12-27T12:37:39Z 45.100000000000001 2005-12-27T12:37:41Z 45.100000000000001 2005-12-27T12:37:42Z 45.100000000000001 2005-12-27T12:37:42Z 45.100000000000001 2005-12-27T12:37:44Z 45.100000000000001 2005-12-27T12:37:44Z 45.100000000000001 2005-12-27T12:37:46Z 44.799999999999997 2005-12-27T12:37:46Z 44.799999999999997 2005-12-27T12:37:48Z 44.799999999999997 2005-12-27T12:37:49Z 44.799999999999997 2005-12-27T12:37:49Z 44.5 2005-12-27T12:37:51Z 44.5 2005-12-27T12:37:51Z 44.5 2005-12-27T12:37:53Z 44.200000000000003 2005-12-27T12:37:53Z 44.200000000000003 2005-12-27T12:37:54Z 44.200000000000003 2005-12-27T12:37:56Z 44.200000000000003 2005-12-27T12:37:56Z 43.899999999999999 2005-12-27T12:37:58Z 43.899999999999999 2005-12-27T12:37:58Z 43.899999999999999 2005-12-27T12:38:00Z 43.600000000000001 2005-12-27T12:38:00Z 43.899999999999999 2005-12-27T12:38:01Z 43.600000000000001 2005-12-27T12:38:03Z 43.600000000000001 2005-12-27T12:38:03Z 43.600000000000001 2005-12-27T12:38:05Z 43.299999999999997 2005-12-27T12:38:05Z 43.299999999999997 2005-12-27T12:38:07Z 43 2005-12-27T12:38:07Z 43 2005-12-27T12:38:08Z 43 2005-12-27T12:38:10Z 42.700000000000003 2005-12-27T12:38:10Z 42.700000000000003 2005-12-27T12:38:12Z 42.399999999999999 2005-12-27T12:38:12Z 42.399999999999999 2005-12-27T12:38:14Z 42.100000000000001 2005-12-27T12:38:15Z 41.799999999999997 2005-12-27T12:38:15Z 41.799999999999997 2005-12-27T12:38:17Z 41.5 2005-12-27T12:38:17Z 41.100000000000001 2005-12-27T12:38:19Z 41.100000000000001 2005-12-27T12:38:19Z 41.100000000000001 2005-12-27T12:38:21Z 40.799999999999997 2005-12-27T12:38:22Z 40.799999999999997 2005-12-27T12:38:22Z 40.5 2005-12-27T12:38:24Z 40.5 2005-12-27T12:38:24Z 40.200000000000003 2005-12-27T12:38:26Z 40.200000000000003 2005-12-27T12:38:26Z 39.899999999999999 2005-12-27T12:38:28Z 39.899999999999999 2005-12-27T12:38:29Z 39.600000000000001 2005-12-27T12:38:29Z 39.299999999999997 2005-12-27T12:38:31Z 39.600000000000001 2005-12-27T12:38:31Z 39.299999999999997 2005-12-27T12:38:33Z 39 2005-12-27T12:38:33Z 39 2005-12-27T12:38:35Z 38.700000000000003 2005-12-27T12:38:36Z 38.700000000000003 2005-12-27T12:38:36Z 38.399999999999999 2005-12-27T12:38:38Z 38.399999999999999 2005-12-27T12:38:38Z 38.100000000000001 2005-12-27T12:38:40Z 38.100000000000001 2005-12-27T12:38:40Z 37.799999999999997 2005-12-27T12:38:42Z 37.799999999999997 2005-12-27T12:38:43Z 37.5 2005-12-27T12:38:43Z 37.5 2005-12-27T12:38:45Z 37.200000000000003 2005-12-27T12:38:45Z 37.200000000000003 2005-12-27T12:38:47Z 36.899999999999999 2005-12-27T12:38:47Z 36.899999999999999 2005-12-27T12:38:48Z 36.899999999999999 2005-12-27T12:38:50Z 36.600000000000001 2005-12-27T12:38:50Z 36.600000000000001 2005-12-27T12:38:52Z 36.299999999999997 2005-12-27T12:38:52Z 36.299999999999997 2005-12-27T12:38:54Z 36 2005-12-27T12:38:54Z 36 2005-12-27T12:38:55Z 36 2005-12-27T12:38:57Z 36 2005-12-27T12:38:57Z 36 2005-12-27T12:38:59Z 36 2005-12-27T12:38:59Z 36 2005-12-27T12:39:01Z 36 2005-12-27T12:39:01Z 36 2005-12-27T12:39:02Z 36 2005-12-27T12:39:04Z 36 2005-12-27T12:39:04Z 36.299999999999997 2005-12-27T12:39:06Z 36.299999999999997 2005-12-27T12:39:06Z 36.299999999999997 2005-12-27T12:39:08Z 36.600000000000001 2005-12-27T12:39:09Z 36.600000000000001 2005-12-27T12:39:09Z 36.600000000000001 2005-12-27T12:39:11Z 36.899999999999999 2005-12-27T12:39:11Z 36.899999999999999 2005-12-27T12:39:13Z 36.899999999999999 2005-12-27T12:39:13Z 36.899999999999999 2005-12-27T12:39:15Z 36.600000000000001 2005-12-27T12:39:16Z 36.600000000000001 2005-12-27T12:39:16Z 36.600000000000001 2005-12-27T12:39:18Z 36.600000000000001 2005-12-27T12:39:18Z 36.899999999999999 2005-12-27T12:39:20Z 36.899999999999999 2005-12-27T12:39:20Z 36.899999999999999 2005-12-27T12:39:22Z 36.899999999999999 2005-12-27T12:39:23Z 36.899999999999999 2005-12-27T12:39:23Z 36.899999999999999 2005-12-27T12:39:25Z 36.899999999999999 2005-12-27T12:39:25Z 36.899999999999999 2005-12-27T12:39:27Z 37.200000000000003 2005-12-27T12:39:27Z 37.200000000000003 2005-12-27T12:39:29Z 37.200000000000003 2005-12-27T12:39:30Z 37.200000000000003 2005-12-27T12:39:30Z 37.5 2005-12-27T12:39:32Z 37.5 2005-12-27T12:39:32Z 37.5 2005-12-27T12:39:34Z 37.5 2005-12-27T12:39:34Z 37.5 2005-12-27T12:39:36Z 37.5 2005-12-27T12:39:37Z 37.799999999999997 2005-12-27T12:39:39Z 37.799999999999997 2005-12-27T12:39:41Z 37.799999999999997 2005-12-27T12:39:44Z 38.100000000000001 2005-12-27T12:39:46Z 38.100000000000001 2005-12-27T12:39:48Z 38.100000000000001 2005-12-27T12:39:49Z 38.399999999999999 2005-12-27T12:39:51Z 38.399999999999999 2005-12-27T12:39:53Z 38.700000000000003 2005-12-27T12:39:55Z 38.700000000000003 2005-12-27T12:39:55Z 39 2005-12-27T12:39:56Z 39 2005-12-27T12:39:58Z 39.600000000000001 2005-12-27T12:39:58Z 39.899999999999999 2005-12-27T12:40:00Z 40.200000000000003 2005-12-27T12:40:00Z 40.200000000000003 2005-12-27T12:40:02Z 40.5 2005-12-27T12:40:02Z 40.799999999999997 2005-12-27T12:40:03Z 41.100000000000001 2005-12-27T12:40:05Z 41.5 2005-12-27T12:40:05Z 41.799999999999997 2005-12-27T12:40:07Z 41.799999999999997 2005-12-27T12:40:07Z 42.399999999999999 2005-12-27T12:40:09Z 42.700000000000003 2005-12-27T12:40:10Z 42.700000000000003 2005-12-27T12:40:10Z 43 2005-12-27T12:40:12Z 43.299999999999997 2005-12-27T12:40:12Z 43.299999999999997 2005-12-27T12:40:14Z 43.600000000000001 2005-12-27T12:40:14Z 43.899999999999999 2005-12-27T12:40:16Z 44.200000000000003 2005-12-27T12:40:17Z 44.200000000000003 2005-12-27T12:40:17Z 44.200000000000003 2005-12-27T12:40:19Z 44.5 2005-12-27T12:40:19Z 44.5 2005-12-27T12:40:21Z 44.5 2005-12-27T12:40:21Z 44.5 2005-12-27T12:40:23Z 44.5 2005-12-27T12:40:24Z 44.5 2005-12-27T12:40:24Z 44.799999999999997 2005-12-27T12:40:26Z 44.799999999999997 2005-12-27T12:40:26Z 44.799999999999997 2005-12-27T12:40:28Z 44.799999999999997 2005-12-27T12:40:28Z 44.799999999999997 2005-12-27T12:40:30Z 44.799999999999997 2005-12-27T12:40:31Z 44.799999999999997 2005-12-27T12:40:31Z 44.799999999999997 2005-12-27T12:40:33Z 44.799999999999997 2005-12-27T12:40:33Z 44.799999999999997 2005-12-27T12:40:35Z 45.100000000000001 2005-12-27T12:40:35Z 45.100000000000001 2005-12-27T12:40:36Z 45.100000000000001 2005-12-27T12:40:38Z 45.399999999999999 2005-12-27T12:40:38Z 45.399999999999999 2005-12-27T12:40:40Z 45.399999999999999 2005-12-27T12:40:40Z 45.399999999999999 2005-12-27T12:40:42Z 45.700000000000003 2005-12-27T12:40:42Z 45.700000000000003 2005-12-27T12:40:43Z 45.700000000000003 2005-12-27T12:40:45Z 46 2005-12-27T12:40:45Z 46 2005-12-27T12:40:47Z 46 2005-12-27T12:40:47Z 46.299999999999997 2005-12-27T12:40:49Z 46.299999999999997 2005-12-27T12:40:49Z 46.600000000000001 2005-12-27T12:40:50Z 46.899999999999999 2005-12-27T12:40:52Z 46.899999999999999 2005-12-27T12:40:52Z 47.200000000000003 2005-12-27T12:40:54Z 47.200000000000003 2005-12-27T12:40:54Z 47.5 2005-12-27T12:40:56Z 47.5 2005-12-27T12:40:56Z 47.5 2005-12-27T12:40:57Z 47.899999999999999 2005-12-27T12:40:59Z 47.899999999999999 2005-12-27T12:40:59Z 47.899999999999999 2005-12-27T12:41:01Z 48.200000000000003 2005-12-27T12:41:01Z 48.200000000000003 2005-12-27T12:41:03Z 48.200000000000003 2005-12-27T12:41:04Z 48.200000000000003 2005-12-27T12:41:04Z 48.200000000000003 2005-12-27T12:41:06Z 48.200000000000003 2005-12-27T12:41:06Z 48.200000000000003 2005-12-27T12:41:08Z 48.200000000000003 2005-12-27T12:41:08Z 48.200000000000003 2005-12-27T12:41:10Z 48.200000000000003 2005-12-27T12:41:11Z 48.200000000000003 2005-12-27T12:41:11Z 48.200000000000003 2005-12-27T12:41:13Z 48.200000000000003 2005-12-27T12:41:13Z 48.200000000000003 2005-12-27T12:41:15Z 47.899999999999999 2005-12-27T12:41:15Z 47.899999999999999 2005-12-27T12:41:17Z 47.899999999999999 2005-12-27T12:41:18Z 47.5 2005-12-27T12:41:18Z 47.5 2005-12-27T12:41:20Z 47.200000000000003 2005-12-27T12:41:20Z 46.899999999999999 2005-12-27T12:41:22Z 46.899999999999999 2005-12-27T12:41:22Z 46.600000000000001 2005-12-27T12:41:24Z 46.299999999999997 2005-12-27T12:41:25Z 46.299999999999997 2005-12-27T12:41:25Z 46 2005-12-27T12:41:27Z 45.700000000000003 2005-12-27T12:41:27Z 45.700000000000003 2005-12-27T12:41:29Z 45.399999999999999 2005-12-27T12:41:29Z 45.100000000000001 2005-12-27T12:41:30Z 44.799999999999997 2005-12-27T12:41:32Z 44.799999999999997 2005-12-27T12:41:32Z 44.5 2005-12-27T12:41:34Z 44.200000000000003 2005-12-27T12:41:34Z 44.200000000000003 2005-12-27T12:41:36Z 44.200000000000003 2005-12-27T12:41:36Z 43.899999999999999 2005-12-27T12:41:37Z 43.600000000000001 2005-12-27T12:41:39Z 43.600000000000001 2005-12-27T12:41:39Z 43.299999999999997 2005-12-27T12:41:41Z 43 2005-12-27T12:41:41Z 42.700000000000003 2005-12-27T12:41:43Z 42.700000000000003 2005-12-27T12:41:43Z 42.399999999999999 2005-12-27T12:41:44Z 42.399999999999999 2005-12-27T12:41:46Z 42.100000000000001 2005-12-27T12:41:46Z 41.799999999999997 2005-12-27T12:41:48Z 41.799999999999997 2005-12-27T12:41:48Z 41.5 2005-12-27T12:41:50Z 41.100000000000001 2005-12-27T12:41:50Z 41.100000000000001 2005-12-27T12:41:51Z 41.100000000000001 2005-12-27T12:41:53Z 40.799999999999997 2005-12-27T12:41:53Z 40.799999999999997 2005-12-27T12:41:55Z 41.100000000000001 2005-12-27T12:41:55Z 41.100000000000001 2005-12-27T12:41:57Z 41.100000000000001 2005-12-27T12:41:58Z 41.5 2005-12-27T12:41:58Z 41.5 2005-12-27T12:42:00Z 41.799999999999997 2005-12-27T12:42:00Z 41.799999999999997 2005-12-27T12:42:02Z 41.799999999999997 2005-12-27T12:42:02Z 42.100000000000001 2005-12-27T12:42:04Z 42.100000000000001 2005-12-27T12:42:05Z 42.399999999999999 2005-12-27T12:42:05Z 42.399999999999999 2005-12-27T12:42:07Z 42.399999999999999 2005-12-27T12:42:07Z 42.700000000000003 2005-12-27T12:42:09Z 42.700000000000003 2005-12-27T12:42:09Z 43 2005-12-27T12:42:11Z 43 2005-12-27T12:42:12Z 43.299999999999997 2005-12-27T12:42:12Z 43.299999999999997 2005-12-27T12:42:14Z 43.600000000000001 2005-12-27T12:42:14Z 43.600000000000001 2005-12-27T12:42:16Z 43.899999999999999 2005-12-27T12:42:16Z 43.899999999999999 2005-12-27T12:42:18Z 44.200000000000003 2005-12-27T12:42:19Z 44.200000000000003 2005-12-27T12:42:19Z 44.5 2005-12-27T12:42:21Z 44.5 2005-12-27T12:42:21Z 44.5 2005-12-27T12:42:23Z 44.5 2005-12-27T12:42:23Z 44.799999999999997 2005-12-27T12:42:24Z 44.799999999999997 2005-12-27T12:42:26Z 44.799999999999997 2005-12-27T12:42:26Z 44.799999999999997 2005-12-27T12:42:28Z 45.100000000000001 2005-12-27T12:42:28Z 45.100000000000001 2005-12-27T12:42:30Z 45.100000000000001 2005-12-27T12:42:30Z 45.100000000000001 2005-12-27T12:42:31Z 45.100000000000001 2005-12-27T12:42:33Z 45.100000000000001 2005-12-27T12:42:33Z 45.399999999999999 2005-12-27T12:42:35Z 45.399999999999999 2005-12-27T12:42:35Z 45.700000000000003 2005-12-27T12:42:37Z 46 2005-12-27T12:42:37Z 46.299999999999997 2005-12-27T12:42:38Z 46.600000000000001 2005-12-27T12:42:40Z 47.200000000000003 2005-12-27T12:42:40Z 47.5 2005-12-27T12:42:42Z 48.200000000000003 2005-12-27T12:42:42Z 48.5 2005-12-27T12:42:44Z 49.100000000000001 2005-12-27T12:42:44Z 49.399999999999999 2005-12-27T12:42:45Z 49.700000000000003 2005-12-27T12:42:47Z 50.299999999999997 2005-12-27T12:42:47Z 50.600000000000001 2005-12-27T12:42:49Z 50.899999999999999 2005-12-27T12:42:49Z 51.5 2005-12-27T12:42:51Z 51.5 2005-12-27T12:42:52Z 52.100000000000001 2005-12-27T12:42:52Z 52.399999999999999 2005-12-27T12:42:54Z 52.700000000000003 2005-12-27T12:42:54Z 53 2005-12-27T12:42:56Z 53.299999999999997 2005-12-27T12:42:56Z 53.600000000000001 2005-12-27T12:42:58Z 53.899999999999999 2005-12-27T12:42:59Z 53.899999999999999 2005-12-27T12:42:59Z 54.299999999999997 2005-12-27T12:43:01Z 54.600000000000001 2005-12-27T12:43:01Z 54.899999999999999 2005-12-27T12:43:03Z 55.200000000000003 2005-12-27T12:43:03Z 55.5 2005-12-27T12:43:05Z 55.5 2005-12-27T12:43:06Z 55.799999999999997 2005-12-27T12:43:06Z 56.100000000000001 2005-12-27T12:43:08Z 56.700000000000003 2005-12-27T12:43:08Z 57 2005-12-27T12:43:10Z 57 2005-12-27T12:43:10Z 57.299999999999997 2005-12-27T12:43:12Z 57.600000000000001 2005-12-27T12:43:13Z 57.899999999999999 2005-12-27T12:43:13Z 57.899999999999999 2005-12-27T12:43:15Z 58.200000000000003 2005-12-27T12:43:15Z 58.5 2005-12-27T12:43:17Z 58.799999999999997 2005-12-27T12:43:17Z 59.100000000000001 2005-12-27T12:43:18Z 59.399999999999999 2005-12-27T12:43:20Z 59.700000000000003 2005-12-27T12:43:20Z 60 2005-12-27T12:43:22Z 60.399999999999999 2005-12-27T12:43:22Z 60.399999999999999 2005-12-27T12:43:24Z 60.700000000000003 2005-12-27T12:43:24Z 61 2005-12-27T12:43:25Z 61 2005-12-27T12:43:27Z 61 2005-12-27T12:43:27Z 61.299999999999997 2005-12-27T12:43:29Z 61.299999999999997 2005-12-27T12:43:29Z 61.299999999999997 2005-12-27T12:43:31Z 61.299999999999997 2005-12-27T12:43:31Z 61.299999999999997 2005-12-27T12:43:32Z 61 2005-12-27T12:43:34Z 61 2005-12-27T12:43:34Z 60.700000000000003 2005-12-27T12:43:36Z 60.700000000000003 2005-12-27T12:43:36Z 60.399999999999999 2005-12-27T12:43:38Z 60 2005-12-27T12:43:38Z 59.700000000000003 2005-12-27T12:43:39Z 59.700000000000003 2005-12-27T12:43:41Z 59.399999999999999 2005-12-27T12:43:41Z 59.100000000000001 2005-12-27T12:43:43Z 58.799999999999997 2005-12-27T12:43:43Z 58.5 2005-12-27T12:43:45Z 58.200000000000003 2005-12-27T12:43:46Z 57.899999999999999 2005-12-27T12:43:46Z 57.600000000000001 2005-12-27T12:43:48Z 57.299999999999997 2005-12-27T12:43:48Z 57 2005-12-27T12:43:50Z 57 2005-12-27T12:43:50Z 56.700000000000003 2005-12-27T12:43:52Z 56.399999999999999 2005-12-27T12:43:53Z 56.100000000000001 2005-12-27T12:43:53Z 56.100000000000001 2005-12-27T12:43:55Z 56.100000000000001 2005-12-27T12:43:55Z 56.100000000000001 2005-12-27T12:43:57Z 56.100000000000001 2005-12-27T12:43:57Z 56.100000000000001 2005-12-27T12:43:59Z 56.100000000000001 2005-12-27T12:44:00Z 56.100000000000001 2005-12-27T12:44:00Z 56.399999999999999 2005-12-27T12:44:02Z 56.700000000000003 2005-12-27T12:44:02Z 56.700000000000003 2005-12-27T12:44:04Z 57 2005-12-27T12:44:04Z 57.299999999999997 2005-12-27T12:44:06Z 57.600000000000001 2005-12-27T12:44:07Z 57.899999999999999 2005-12-27T12:44:07Z 58.5 2005-12-27T12:44:09Z 58.799999999999997 2005-12-27T12:44:09Z 59.399999999999999 2005-12-27T12:44:11Z 59.700000000000003 2005-12-27T12:44:11Z 60 2005-12-27T12:44:12Z 60.399999999999999 2005-12-27T12:44:14Z 61 2005-12-27T12:44:14Z 61.299999999999997 2005-12-27T12:44:16Z 61.600000000000001 2005-12-27T12:44:16Z 62.200000000000003 2005-12-27T12:44:18Z 62.5 2005-12-27T12:44:18Z 63.100000000000001 2005-12-27T12:44:19Z 63.399999999999999 2005-12-27T12:44:21Z 63.700000000000003 2005-12-27T12:44:21Z 64 2005-12-27T12:44:23Z 64.299999999999997 2005-12-27T12:44:23Z 64.599999999999994 2005-12-27T12:44:25Z 64.900000000000006 2005-12-27T12:44:25Z 65.5 2005-12-27T12:44:26Z 65.799999999999997 2005-12-27T12:44:28Z 66.099999999999994 2005-12-27T12:44:28Z 66.400000000000006 2005-12-27T12:44:30Z 66.799999999999997 2005-12-27T12:44:30Z 67.099999999999994 2005-12-27T12:44:32Z 67.700000000000003 2005-12-27T12:44:32Z 68 2005-12-27T12:44:33Z 68.299999999999997 2005-12-27T12:44:35Z 68.599999999999994 2005-12-27T12:44:35Z 68.900000000000006 2005-12-27T12:44:37Z 69.200000000000003 2005-12-27T12:44:37Z 69.5 2005-12-27T12:44:39Z 69.799999999999997 2005-12-27T12:44:40Z 70.099999999999994 2005-12-27T12:44:40Z 70.400000000000006 2005-12-27T12:44:42Z 70.700000000000003 2005-12-27T12:44:42Z 71 2005-12-27T12:44:44Z 71.299999999999997 2005-12-27T12:44:44Z 71.599999999999994 2005-12-27T12:44:46Z 71.900000000000006 2005-12-27T12:44:47Z 72.200000000000003 2005-12-27T12:44:47Z 72.200000000000003 2005-12-27T12:44:49Z 72.5 2005-12-27T12:44:49Z 72.799999999999997 2005-12-27T12:44:51Z 72.799999999999997 2005-12-27T12:44:51Z 73.200000000000003 2005-12-27T12:44:53Z 73.5 2005-12-27T12:44:54Z 73.5 2005-12-27T12:44:54Z 73.799999999999997 2005-12-27T12:44:56Z 74.099999999999994 2005-12-27T12:44:56Z 74.099999999999994 2005-12-27T12:44:58Z 74.400000000000006 2005-12-27T12:44:58Z 74.400000000000006 2005-12-27T12:45:00Z 74.700000000000003 2005-12-27T12:45:01Z 74.700000000000003 2005-12-27T12:45:01Z 74.700000000000003 2005-12-27T12:45:03Z 75 2005-12-27T12:45:03Z 75.299999999999997 2005-12-27T12:45:05Z 75.599999999999994 2005-12-27T12:45:05Z 75.900000000000006 2005-12-27T12:45:06Z 76.200000000000003 2005-12-27T12:45:08Z 76.5 2005-12-27T12:45:08Z 76.799999999999997 2005-12-27T12:45:10Z 77.400000000000006 2005-12-27T12:45:10Z 77.700000000000003 2005-12-27T12:45:12Z 78 2005-12-27T12:45:12Z 78.299999999999997 2005-12-27T12:45:13Z 78.900000000000006 2005-12-27T12:45:15Z 79.200000000000003 2005-12-27T12:45:15Z 79.599999999999994 2005-12-27T12:45:17Z 79.900000000000006 2005-12-27T12:45:17Z 80.5 2005-12-27T12:45:19Z 80.799999999999997 2005-12-27T12:45:19Z 81.099999999999994 2005-12-27T12:45:20Z 81.700000000000003 2005-12-27T12:45:22Z 82 2005-12-27T12:45:22Z 82.299999999999997 2005-12-27T12:45:24Z 82.900000000000006 2005-12-27T12:45:24Z 83.200000000000003 2005-12-27T12:45:26Z 83.5 2005-12-27T12:45:27Z 83.799999999999997 2005-12-27T12:45:27Z 84.099999999999994 2005-12-27T12:45:29Z 84.400000000000006 2005-12-27T12:45:29Z 84.700000000000003 2005-12-27T12:45:31Z 85 2005-12-27T12:45:31Z 85.299999999999997 2005-12-27T12:45:33Z 85.599999999999994 2005-12-27T12:45:34Z 86 2005-12-27T12:45:34Z 86.299999999999997 2005-12-27T12:45:36Z 86.599999999999994 2005-12-27T12:45:36Z 86.599999999999994 2005-12-27T12:45:38Z 86.900000000000006 2005-12-27T12:45:38Z 86.900000000000006 2005-12-27T12:45:40Z 87.200000000000003 2005-12-27T12:45:41Z 87.200000000000003 2005-12-27T12:45:41Z 87.200000000000003 2005-12-27T12:45:43Z 87.200000000000003 2005-12-27T12:45:43Z 87.5 2005-12-27T12:45:45Z 87.5 2005-12-27T12:45:45Z 87.5 2005-12-27T12:45:47Z 87.5 2005-12-27T12:45:48Z 87.5 2005-12-27T12:45:48Z 87.799999999999997 2005-12-27T12:45:50Z 87.799999999999997 2005-12-27T12:45:50Z 88.099999999999994 2005-12-27T12:45:52Z 88.099999999999994 2005-12-27T12:45:52Z 88.099999999999994 2005-12-27T12:45:54Z 88.400000000000006 2005-12-27T12:45:55Z 88.400000000000006 2005-12-27T12:45:55Z 88.400000000000006 2005-12-27T12:45:57Z 88.400000000000006 2005-12-27T12:45:57Z 88.400000000000006 2005-12-27T12:45:59Z 88.400000000000006 2005-12-27T12:45:59Z 88.400000000000006 2005-12-27T12:46:00Z 88.400000000000006 2005-12-27T12:46:02Z 88.400000000000006 2005-12-27T12:46:02Z 88.400000000000006 2005-12-27T12:46:04Z 88.400000000000006 2005-12-27T12:46:04Z 88.400000000000006 2005-12-27T12:46:06Z 88.700000000000003 2005-12-27T12:46:06Z 88.700000000000003 2005-12-27T12:46:07Z 88.700000000000003 2005-12-27T12:46:09Z 89 2005-12-27T12:46:09Z 89 2005-12-27T12:46:11Z 89 2005-12-27T12:46:11Z 89.299999999999997 2005-12-27T12:46:13Z 89.299999999999997 2005-12-27T12:46:13Z 89.299999999999997 2005-12-27T12:46:14Z 89.599999999999994 2005-12-27T12:46:16Z 89.599999999999994 2005-12-27T12:46:16Z 89.900000000000006 2005-12-27T12:46:18Z 89.900000000000006 2005-12-27T12:46:18Z 89.900000000000006 2005-12-27T12:46:20Z 90.200000000000003 2005-12-27T12:46:21Z 90.200000000000003 2005-12-27T12:46:21Z 90.5 2005-12-27T12:46:23Z 90.799999999999997 2005-12-27T12:46:23Z 91.099999999999994 2005-12-27T12:46:25Z 91.099999999999994 2005-12-27T12:46:25Z 91.400000000000006 2005-12-27T12:46:27Z 91.400000000000006 2005-12-27T12:46:28Z 91.700000000000003 2005-12-27T12:46:28Z 91.700000000000003 2005-12-27T12:46:30Z 92 2005-12-27T12:46:30Z 92.400000000000006 2005-12-27T12:46:32Z 92.400000000000006 2005-12-27T12:46:32Z 92.700000000000003 2005-12-27T12:46:34Z 92.700000000000003 2005-12-27T12:46:35Z 93 2005-12-27T12:46:35Z 93 2005-12-27T12:46:37Z 93.299999999999997 2005-12-27T12:46:37Z 93.299999999999997 2005-12-27T12:46:39Z 93.599999999999994 2005-12-27T12:46:39Z 93.599999999999994 2005-12-27T12:46:41Z 93.900000000000006 2005-12-27T12:46:42Z 93.900000000000006 2005-12-27T12:46:42Z 94.200000000000003 2005-12-27T12:46:44Z 94.200000000000003 2005-12-27T12:46:44Z 94.5 2005-12-27T12:46:46Z 94.799999999999997 2005-12-27T12:46:46Z 94.799999999999997 2005-12-27T12:46:48Z 95.099999999999994 2005-12-27T12:46:49Z 95.099999999999994 2005-12-27T12:46:49Z 95.099999999999994 2005-12-27T12:46:51Z 95.400000000000006 2005-12-27T12:46:51Z 95.400000000000006 2005-12-27T12:46:53Z 95.400000000000006 2005-12-27T12:46:53Z 95.700000000000003 2005-12-27T12:46:54Z 95.700000000000003 2005-12-27T12:46:56Z 95.700000000000003 2005-12-27T12:46:56Z 95.700000000000003 2005-12-27T12:46:58Z 96 2005-12-27T12:46:58Z 96 2005-12-27T12:47:00Z 96 2005-12-27T12:47:00Z 96 2005-12-27T12:47:01Z 96 2005-12-27T12:47:03Z 96.299999999999997 2005-12-27T12:47:03Z 96.299999999999997 2005-12-27T12:47:05Z 96.299999999999997 2005-12-27T12:47:07Z 96.599999999999994 2005-12-27T12:47:08Z 96.599999999999994 2005-12-27T12:47:10Z 96.599999999999994 2005-12-27T12:47:12Z 96.599999999999994 2005-12-27T12:47:15Z 96.599999999999994 2005-12-27T12:47:17Z 96.299999999999997 2005-12-27T12:47:19Z 96.299999999999997 2005-12-27T12:47:19Z 96.299999999999997 2005-12-27T12:47:21Z 96.299999999999997 2005-12-27T12:47:22Z 96.299999999999997 2005-12-27T12:47:22Z 96 2005-12-27T12:47:24Z 95.700000000000003 2005-12-27T12:47:26Z 96 2005-12-27T12:47:28Z 95.700000000000003 2005-12-27T12:47:29Z 95.700000000000003 2005-12-27T12:47:29Z 95.700000000000003 2005-12-27T12:47:31Z 95.700000000000003 2005-12-27T12:47:31Z 95.700000000000003 2005-12-27T12:47:33Z 95.700000000000003 2005-12-27T12:47:33Z 95.700000000000003 2005-12-27T12:47:35Z 95.700000000000003 2005-12-27T12:47:36Z 95.700000000000003 2005-12-27T12:47:36Z 95.700000000000003 2005-12-27T12:47:38Z 95.700000000000003 2005-12-27T12:47:38Z 95.700000000000003 2005-12-27T12:47:40Z 95.700000000000003 2005-12-27T12:47:40Z 95.700000000000003 2005-12-27T12:47:42Z 96 2005-12-27T12:47:43Z 96 2005-12-27T12:47:43Z 96 2005-12-27T12:47:45Z 96 2005-12-27T12:47:45Z 95.700000000000003 2005-12-27T12:47:47Z 96 2005-12-27T12:47:47Z 96 2005-12-27T12:47:50Z 96 2005-12-27T12:47:52Z 96 2005-12-27T12:47:54Z 96 2005-12-27T12:47:55Z 96 2005-12-27T12:47:57Z 96.299999999999997 2005-12-27T12:47:59Z 96 2005-12-27T12:47:59Z 96.299999999999997 2005-12-27T12:48:01Z 96.299999999999997 2005-12-27T12:48:01Z 96.299999999999997 2005-12-27T12:48:02Z 96.299999999999997 2005-12-27T12:48:04Z 96.299999999999997 2005-12-27T12:48:04Z 96.299999999999997 2005-12-27T12:48:06Z 96.299999999999997 2005-12-27T12:48:06Z 96.299999999999997 2005-12-27T12:48:08Z 96.299999999999997 2005-12-27T12:48:09Z 96 2005-12-27T12:48:09Z 96.299999999999997 2005-12-27T12:48:11Z 96.299999999999997 2005-12-27T12:48:11Z 96.299999999999997 2005-12-27T12:48:13Z 96.299999999999997 2005-12-27T12:48:13Z 96.299999999999997 2005-12-27T12:48:15Z 96.299999999999997 2005-12-27T12:48:16Z 96.599999999999994 2005-12-27T12:48:16Z 96.599999999999994 2005-12-27T12:48:18Z 96.599999999999994 2005-12-27T12:48:18Z 96.599999999999994 2005-12-27T12:48:20Z 96.299999999999997 2005-12-27T12:48:20Z 96.299999999999997 2005-12-27T12:48:22Z 96.299999999999997 2005-12-27T12:48:23Z 96.299999999999997 2005-12-27T12:48:23Z 96.299999999999997 2005-12-27T12:48:25Z 96.299999999999997 2005-12-27T12:48:25Z 96.299999999999997 2005-12-27T12:48:27Z 96.299999999999997 2005-12-27T12:48:27Z 96.299999999999997 2005-12-27T12:48:29Z 96.299999999999997 2005-12-27T12:48:30Z 96.299999999999997 2005-12-27T12:48:30Z 96.299999999999997 2005-12-27T12:48:32Z 96.299999999999997 2005-12-27T12:48:32Z 96.599999999999994 2005-12-27T12:48:34Z 96.599999999999994 2005-12-27T12:48:34Z 96.900000000000006 2005-12-27T12:48:36Z 96.900000000000006 2005-12-27T12:48:37Z 97.200000000000003 2005-12-27T12:48:37Z 97.200000000000003 2005-12-27T12:48:39Z 97.5 2005-12-27T12:48:39Z 97.5 2005-12-27T12:48:41Z 97.799999999999997 2005-12-27T12:48:41Z 98.099999999999994 2005-12-27T12:48:42Z 98.5 2005-12-27T12:48:44Z 98.5 2005-12-27T12:48:44Z 98.799999999999997 2005-12-27T12:48:46Z 99.099999999999994 2005-12-27T12:48:46Z 99.099999999999994 2005-12-27T12:48:48Z 99.400000000000006 2005-12-27T12:48:48Z 99.400000000000006 2005-12-27T12:48:49Z 99.700000000000003 2005-12-27T12:48:51Z 100 2005-12-27T12:48:51Z 100.3 2005-12-27T12:48:53Z 100.3 2005-12-27T12:48:53Z 100.59999999999999 2005-12-27T12:48:55Z 100.90000000000001 2005-12-27T12:48:55Z 100.90000000000001 2005-12-27T12:48:56Z 101.2 2005-12-27T12:48:58Z 101.5 2005-12-27T12:48:58Z 101.5 2005-12-27T12:49:00Z 101.8 2005-12-27T12:49:00Z 101.8 2005-12-27T12:49:02Z 102.09999999999999 2005-12-27T12:49:03Z 102.40000000000001 2005-12-27T12:49:03Z 102.7 2005-12-27T12:49:05Z 102.7 2005-12-27T12:49:05Z 103 2005-12-27T12:49:07Z 103.3 2005-12-27T12:49:07Z 103.3 2005-12-27T12:49:09Z 103.59999999999999 2005-12-27T12:49:10Z 103.90000000000001 2005-12-27T12:49:10Z 103.90000000000001 2005-12-27T12:49:12Z 104.2 2005-12-27T12:49:12Z 104.5 2005-12-27T12:49:14Z 104.5 2005-12-27T12:49:14Z 104.90000000000001 2005-12-27T12:49:16Z 104.90000000000001 2005-12-27T12:49:17Z 105.2 2005-12-27T12:49:17Z 105.2 2005-12-27T12:49:19Z 105.5 2005-12-27T12:49:19Z 105.8 2005-12-27T12:49:21Z 105.8 2005-12-27T12:49:21Z 106.09999999999999 2005-12-27T12:49:23Z 106.09999999999999 2005-12-27T12:49:24Z 106.40000000000001 2005-12-27T12:49:24Z 106.7 2005-12-27T12:49:26Z 107 2005-12-27T12:49:26Z 107.3 2005-12-27T12:49:28Z 107.59999999999999 2005-12-27T12:49:28Z 107.90000000000001 2005-12-27T12:49:30Z 108.5 2005-12-27T12:49:31Z 108.8 2005-12-27T12:49:31Z 109.40000000000001 2005-12-27T12:49:33Z 110 2005-12-27T12:49:33Z 110.59999999999999 2005-12-27T12:49:35Z 111.3 2005-12-27T12:49:35Z 111.90000000000001 2005-12-27T12:49:36Z 112.5 2005-12-27T12:49:38Z 113.09999999999999 2005-12-27T12:49:38Z 113.7 2005-12-27T12:49:40Z 114.3 2005-12-27T12:49:40Z 114.90000000000001 2005-12-27T12:49:42Z 115.5 2005-12-27T12:49:42Z 116.40000000000001 2005-12-27T12:49:43Z 116.7 2005-12-27T12:49:45Z 117.3 2005-12-27T12:49:45Z 118 2005-12-27T12:49:47Z 118.59999999999999 2005-12-27T12:49:47Z 119.2 2005-12-27T12:49:49Z 119.8 2005-12-27T12:49:49Z 120.40000000000001 2005-12-27T12:49:50Z 121 2005-12-27T12:49:52Z 121.59999999999999 2005-12-27T12:49:52Z 122.2 2005-12-27T12:49:54Z 122.8 2005-12-27T12:49:54Z 123.40000000000001 2005-12-27T12:49:56Z 124.09999999999999 2005-12-27T12:49:57Z 124.7 2005-12-27T12:49:57Z 125.3 2005-12-27T12:49:59Z 125.90000000000001 2005-12-27T12:49:59Z 126.5 2005-12-27T12:50:01Z 127.09999999999999 2005-12-27T12:50:01Z 127.09999999999999 2005-12-27T12:50:03Z 127.7 2005-12-27T12:50:04Z 128 2005-12-27T12:50:04Z 128 2005-12-27T12:50:06Z 128.30000000000001 2005-12-27T12:50:06Z 128.59999999999999 2005-12-27T12:50:08Z 128.90000000000001 2005-12-27T12:50:08Z 128.90000000000001 2005-12-27T12:50:10Z 128.90000000000001 2005-12-27T12:50:11Z 129.19999999999999 2005-12-27T12:50:11Z 129.19999999999999 2005-12-27T12:50:13Z 129.19999999999999 2005-12-27T12:50:13Z 129.19999999999999 2005-12-27T12:50:15Z 128.90000000000001 2005-12-27T12:50:15Z 128.90000000000001 2005-12-27T12:50:17Z 128.90000000000001 2005-12-27T12:50:18Z 128.59999999999999 2005-12-27T12:50:18Z 128.30000000000001 2005-12-27T12:50:20Z 128 2005-12-27T12:50:20Z 127.7 2005-12-27T12:50:22Z 127.40000000000001 2005-12-27T12:50:22Z 127.09999999999999 2005-12-27T12:50:24Z 126.8 2005-12-27T12:50:25Z 126.5 2005-12-27T12:50:25Z 126.2 2005-12-27T12:50:27Z 125.59999999999999 2005-12-27T12:50:27Z 125.59999999999999 2005-12-27T12:50:29Z 125 2005-12-27T12:50:29Z 124.7 2005-12-27T12:50:30Z 124.40000000000001 2005-12-27T12:50:32Z 123.7 2005-12-27T12:50:32Z 123.40000000000001 2005-12-27T12:50:34Z 123.09999999999999 2005-12-27T12:50:34Z 122.8 2005-12-27T12:50:36Z 122.5 2005-12-27T12:50:36Z 122.2 2005-12-27T12:50:37Z 122.2 2005-12-27T12:50:39Z 121.90000000000001 2005-12-27T12:50:39Z 121.90000000000001 2005-12-27T12:50:41Z 121.90000000000001 2005-12-27T12:50:41Z 121.59999999999999 2005-12-27T12:50:43Z 121.59999999999999 2005-12-27T12:50:43Z 121.59999999999999 2005-12-27T12:50:44Z 121.59999999999999 2005-12-27T12:50:46Z 121.59999999999999 2005-12-27T12:50:46Z 121.59999999999999 2005-12-27T12:50:48Z 121.59999999999999 2005-12-27T12:50:48Z 121.59999999999999 2005-12-27T12:50:50Z 121.90000000000001 2005-12-27T12:50:50Z 123.09999999999999 2005-12-27T12:50:51Z 123.7 2005-12-27T12:50:53Z 124.7 2005-12-27T12:50:53Z 125.3 2005-12-27T12:50:55Z 125.90000000000001 2005-12-27T12:50:55Z 126.5 2005-12-27T12:50:57Z 126.8 2005-12-27T12:50:58Z 127.40000000000001 2005-12-27T12:50:58Z 128 2005-12-27T12:51:00Z 128.59999999999999 2005-12-27T12:51:00Z 129.19999999999999 2005-12-27T12:51:02Z 129.80000000000001 2005-12-27T12:51:02Z 130.5 2005-12-27T12:51:04Z 131.09999999999999 2005-12-27T12:51:05Z 131.69999999999999 2005-12-27T12:51:05Z 132.30000000000001 2005-12-27T12:51:07Z 132.90000000000001 2005-12-27T12:51:07Z 133.19999999999999 2005-12-27T12:51:09Z 133.80000000000001 2005-12-27T12:51:09Z 134.09999999999999 2005-12-27T12:51:11Z 135 2005-12-27T12:51:12Z 135.30000000000001 2005-12-27T12:51:12Z 135.90000000000001 2005-12-27T12:51:14Z 136.59999999999999 2005-12-27T12:51:14Z 137.19999999999999 2005-12-27T12:51:16Z 138.09999999999999 2005-12-27T12:51:16Z 138.69999999999999 2005-12-27T12:51:18Z 139.30000000000001 2005-12-27T12:51:19Z 139.59999999999999 2005-12-27T12:51:19Z 140.19999999999999 2005-12-27T12:51:21Z 140.80000000000001 2005-12-27T12:51:21Z 141.40000000000001 2005-12-27T12:51:23Z 142 2005-12-27T12:51:23Z 142.59999999999999 2005-12-27T12:51:24Z 143.30000000000001 2005-12-27T12:51:26Z 143.90000000000001 2005-12-27T12:51:26Z 144.19999999999999 2005-12-27T12:51:28Z 144.80000000000001 2005-12-27T12:51:28Z 145.09999999999999 2005-12-27T12:51:30Z 145.09999999999999 2005-12-27T12:51:30Z 145.40000000000001 2005-12-27T12:51:31Z 145.40000000000001 2005-12-27T12:51:33Z 145.40000000000001 2005-12-27T12:51:33Z 145.09999999999999 2005-12-27T12:51:35Z 145.09999999999999 2005-12-27T12:51:35Z 144.80000000000001 2005-12-27T12:51:37Z 144.19999999999999 2005-12-27T12:51:37Z 143.90000000000001 2005-12-27T12:51:38Z 143.59999999999999 2005-12-27T12:51:40Z 142.59999999999999 2005-12-27T12:51:40Z 142 2005-12-27T12:51:42Z 141.40000000000001 2005-12-27T12:51:42Z 140.80000000000001 2005-12-27T12:51:44Z 140.19999999999999 2005-12-27T12:51:44Z 139.90000000000001 2005-12-27T12:51:45Z 139.59999999999999 2005-12-27T12:51:47Z 139.30000000000001 2005-12-27T12:51:47Z 139 2005-12-27T12:51:49Z 139 2005-12-27T12:51:49Z 138.69999999999999 2005-12-27T12:51:51Z 138.40000000000001 2005-12-27T12:51:52Z 138.40000000000001 2005-12-27T12:51:52Z 138.09999999999999 2005-12-27T12:51:54Z 138.09999999999999 2005-12-27T12:51:54Z 137.80000000000001 2005-12-27T12:51:56Z 137.80000000000001 2005-12-27T12:51:56Z 137.5 2005-12-27T12:51:58Z 137.5 2005-12-27T12:51:59Z 137.19999999999999 2005-12-27T12:51:59Z 137.19999999999999 2005-12-27T12:52:01Z 137.19999999999999 2005-12-27T12:52:01Z 136.90000000000001 2005-12-27T12:52:03Z 136.90000000000001 2005-12-27T12:52:03Z 136.90000000000001 2005-12-27T12:52:05Z 136.90000000000001 2005-12-27T12:52:06Z 136.59999999999999 2005-12-27T12:52:06Z 136.59999999999999 2005-12-27T12:52:08Z 136.59999999999999 2005-12-27T12:52:08Z 136.59999999999999 2005-12-27T12:52:10Z 136.59999999999999 2005-12-27T12:52:10Z 136.59999999999999 2005-12-27T12:52:12Z 136.59999999999999 2005-12-27T12:52:13Z 136.59999999999999 2005-12-27T12:52:13Z 136.59999999999999 2005-12-27T12:52:15Z 136.59999999999999 2005-12-27T12:52:15Z 136.19999999999999 2005-12-27T12:52:17Z 136.19999999999999 2005-12-27T12:52:17Z 136.19999999999999 2005-12-27T12:52:18Z 136.19999999999999 2005-12-27T12:52:20Z 136.19999999999999 2005-12-27T12:52:20Z 136.19999999999999 2005-12-27T12:52:22Z 136.59999999999999 2005-12-27T12:52:22Z 136.59999999999999 2005-12-27T12:52:24Z 136.59999999999999 2005-12-27T12:52:24Z 136.59999999999999 2005-12-27T12:52:25Z 136.59999999999999 2005-12-27T12:52:27Z 136.59999999999999 2005-12-27T12:52:27Z 136.90000000000001 2005-12-27T12:52:29Z 136.90000000000001 2005-12-27T12:52:29Z 137.19999999999999 2005-12-27T12:52:31Z 137.19999999999999 2005-12-27T12:52:31Z 137.19999999999999 2005-12-27T12:52:32Z 137.19999999999999 2005-12-27T12:52:34Z 137.19999999999999 2005-12-27T12:52:34Z 137.19999999999999 2005-12-27T12:52:36Z 137.5 2005-12-27T12:52:36Z 137.5 2005-12-27T12:52:38Z 137.5 2005-12-27T12:52:38Z 137.5 2005-12-27T12:52:39Z 137.80000000000001 2005-12-27T12:52:41Z 137.80000000000001 2005-12-27T12:52:41Z 138.09999999999999 2005-12-27T12:52:43Z 138.09999999999999 2005-12-27T12:52:43Z 138.09999999999999 2005-12-27T12:52:45Z 138.09999999999999 2005-12-27T12:52:46Z 138.09999999999999 2005-12-27T12:52:46Z 138.40000000000001 2005-12-27T12:52:48Z 138.40000000000001 2005-12-27T12:52:48Z 138.69999999999999 2005-12-27T12:52:50Z 138.69999999999999 2005-12-27T12:52:50Z 139 2005-12-27T12:52:52Z 139 2005-12-27T12:52:53Z 139.30000000000001 2005-12-27T12:52:53Z 139.30000000000001 2005-12-27T12:52:55Z 139.30000000000001 2005-12-27T12:52:55Z 139.30000000000001 2005-12-27T12:52:57Z 139.59999999999999 2005-12-27T12:52:57Z 139.59999999999999 2005-12-27T12:52:59Z 139.59999999999999 2005-12-27T12:53:00Z 139.59999999999999 2005-12-27T12:53:00Z 139.90000000000001 2005-12-27T12:53:02Z 139.90000000000001 2005-12-27T12:53:02Z 139.90000000000001 2005-12-27T12:53:04Z 140.19999999999999 2005-12-27T12:53:04Z 140.19999999999999 2005-12-27T12:53:06Z 140.5 2005-12-27T12:53:07Z 140.80000000000001 2005-12-27T12:53:07Z 140.80000000000001 2005-12-27T12:53:09Z 141.09999999999999 2005-12-27T12:53:09Z 141.40000000000001 2005-12-27T12:53:11Z 141.40000000000001 2005-12-27T12:53:11Z 141.69999999999999 2005-12-27T12:53:12Z 141.69999999999999 2005-12-27T12:53:14Z 142 2005-12-27T12:53:14Z 142.30000000000001 2005-12-27T12:53:16Z 142.30000000000001 2005-12-27T12:53:16Z 142.30000000000001 2005-12-27T12:53:18Z 142.59999999999999 2005-12-27T12:53:18Z 143 2005-12-27T12:53:19Z 143 2005-12-27T12:53:21Z 143.30000000000001 2005-12-27T12:53:21Z 143.30000000000001 2005-12-27T12:53:23Z 143.30000000000001 2005-12-27T12:53:23Z 143.59999999999999 2005-12-27T12:53:25Z 143.59999999999999 2005-12-27T12:53:25Z 143.59999999999999 2005-12-27T12:53:26Z 143.90000000000001 2005-12-27T12:53:28Z 143.90000000000001 2005-12-27T12:53:28Z 144.19999999999999 2005-12-27T12:53:30Z 144.19999999999999 2005-12-27T12:53:30Z 144.19999999999999 2005-12-27T12:53:32Z 144.5 2005-12-27T12:53:32Z 144.5 2005-12-27T12:53:33Z 144.5 2005-12-27T12:53:35Z 144.80000000000001 2005-12-27T12:53:35Z 144.80000000000001 2005-12-27T12:53:37Z 145.09999999999999 2005-12-27T12:53:37Z 145.09999999999999 2005-12-27T12:53:39Z 145.09999999999999 2005-12-27T12:53:40Z 145.09999999999999 2005-12-27T12:53:40Z 145.40000000000001 2005-12-27T12:53:42Z 145.09999999999999 2005-12-27T12:53:42Z 145.09999999999999 2005-12-27T12:53:44Z 145.09999999999999 2005-12-27T12:53:44Z 145.09999999999999 2005-12-27T12:53:46Z 145.09999999999999 2005-12-27T12:53:47Z 145.09999999999999 2005-12-27T12:53:47Z 144.80000000000001 2005-12-27T12:53:49Z 144.80000000000001 2005-12-27T12:53:49Z 144.5 2005-12-27T12:53:51Z 144.5 2005-12-27T12:53:51Z 144.5 2005-12-27T12:53:53Z 144.5 2005-12-27T12:53:54Z 144.19999999999999 2005-12-27T12:53:54Z 144.19999999999999 2005-12-27T12:53:56Z 144.19999999999999 2005-12-27T12:53:56Z 144.5 2005-12-27T12:53:58Z 144.5 2005-12-27T12:54:01Z 144.5 2005-12-27T12:54:03Z 144.19999999999999 2005-12-27T12:54:05Z 144.19999999999999 2005-12-27T12:54:08Z 144.19999999999999 2005-12-27T12:54:10Z 144.5 2005-12-27T12:54:12Z 144.5 2005-12-27T12:54:13Z 145.09999999999999 2005-12-27T12:54:15Z 145.40000000000001 2005-12-27T12:54:17Z 145.40000000000001 2005-12-27T12:54:19Z 145.09999999999999 2005-12-27T12:54:22Z 144.5 2005-12-27T12:54:24Z 143.90000000000001 2005-12-27T12:54:26Z 143 2005-12-27T12:54:27Z 142.30000000000001 2005-12-27T12:54:29Z 141.69999999999999 2005-12-27T12:54:29Z 140.80000000000001 2005-12-27T12:54:31Z 139.90000000000001 2005-12-27T12:54:31Z 139.30000000000001 2005-12-27T12:54:33Z 138.09999999999999 2005-12-27T12:54:34Z 137.19999999999999 2005-12-27T12:54:34Z 135.90000000000001 2005-12-27T12:54:36Z 134.69999999999999 2005-12-27T12:54:36Z 133.19999999999999 2005-12-27T12:54:38Z 132 2005-12-27T12:54:38Z 130.5 2005-12-27T12:54:40Z 128.90000000000001 2005-12-27T12:54:41Z 127.09999999999999 2005-12-27T12:54:41Z 125.59999999999999 2005-12-27T12:54:43Z 123.7 2005-12-27T12:54:43Z 122.2 2005-12-27T12:54:45Z 120.40000000000001 2005-12-27T12:54:45Z 118.90000000000001 2005-12-27T12:54:47Z 118 2005-12-27T12:54:48Z 117.3 2005-12-27T12:54:48Z 116.7 2005-12-27T12:54:50Z 116.09999999999999 2005-12-27T12:54:50Z 115.8 2005-12-27T12:54:52Z 115.5 2005-12-27T12:54:52Z 115.2 2005-12-27T12:54:54Z 114.90000000000001 2005-12-27T12:54:55Z 114.59999999999999 2005-12-27T12:54:55Z 114 2005-12-27T12:54:57Z 110.90000000000001 2005-12-27T12:54:57Z 108.8 2005-12-27T12:54:59Z 107 2005-12-27T12:54:59Z 105.2 2005-12-27T12:55:00Z 103.90000000000001 2005-12-27T12:55:02Z 102.7 2005-12-27T12:55:02Z 100.59999999999999 2005-12-27T12:55:04Z 99.099999999999994 2005-12-27T12:55:04Z 97.200000000000003 2005-12-27T12:55:06Z 95.400000000000006 2005-12-27T12:55:06Z 94.799999999999997 2005-12-27T12:55:07Z 93.900000000000006 2005-12-27T12:55:09Z 93.299999999999997 2005-12-27T12:55:09Z 89.299999999999997 2005-12-27T12:55:11Z 86.299999999999997 2005-12-27T12:55:13Z 82.599999999999994 2005-12-27T12:55:16Z 80.5 2005-12-27T12:55:18Z 78.900000000000006 2005-12-27T12:55:20Z 78.299999999999997 2005-12-27T12:55:21Z 77.700000000000003 2005-12-27T12:55:23Z 74.700000000000003 2005-12-27T12:55:25Z 71 2005-12-27T12:55:28Z 67.099999999999994 2005-12-27T12:55:30Z 63.399999999999999 2005-12-27T12:55:32Z 59.700000000000003 2005-12-27T12:55:34Z 56.100000000000001 2005-12-27T12:55:35Z 52.399999999999999 2005-12-27T12:55:37Z 50 2005-12-27T12:55:39Z 47.5 2005-12-27T12:55:42Z 46.299999999999997 2005-12-27T12:55:44Z 45.399999999999999 2005-12-27T12:55:46Z 44.799999999999997 2005-12-27T12:55:48Z 44.5 2005-12-27T12:55:49Z 43.600000000000001 2005-12-27T12:55:51Z 40.799999999999997 2005-12-27T12:55:53Z 39.600000000000001 2005-12-27T12:55:53Z 39 2005-12-27T12:55:54Z 38.399999999999999 2005-12-27T12:55:56Z 37.799999999999997 2005-12-27T12:55:56Z 36.600000000000001 2005-12-27T12:55:58Z 36 2005-12-27T12:55:58Z 34.700000000000003 2005-12-27T12:56:00Z 33.799999999999997 2005-12-27T12:56:00Z 32.899999999999999 2005-12-27T12:56:01Z 32 2005-12-27T12:56:03Z 31.399999999999999 2005-12-27T12:56:03Z 30.5 2005-12-27T12:56:05Z 30.199999999999999 2005-12-27T12:56:05Z 29.600000000000001 2005-12-27T12:56:07Z 29 2005-12-27T12:56:07Z 28.699999999999999 2005-12-27T12:56:08Z 28.300000000000001 2005-12-27T12:56:10Z 28 2005-12-27T12:56:10Z 27.699999999999999 2005-12-27T12:56:12Z 27.100000000000001 2005-12-27T12:56:12Z 26.800000000000001 2005-12-27T12:56:14Z 26.199999999999999 2005-12-27T12:56:14Z 26.199999999999999 2005-12-27T12:56:15Z 25.899999999999999 2005-12-27T12:56:17Z 25.600000000000001 2005-12-27T12:56:17Z 25.300000000000001 2005-12-27T12:56:19Z 25.300000000000001 2005-12-27T12:56:19Z 25 2005-12-27T12:56:21Z 24.699999999999999 2005-12-27T12:56:22Z 24.699999999999999 2005-12-27T12:56:22Z 24.399999999999999 2005-12-27T12:56:24Z 24.399999999999999 2005-12-27T12:56:24Z 24.100000000000001 2005-12-27T12:56:26Z 23.800000000000001 2005-12-27T12:56:26Z 23.5 2005-12-27T12:56:28Z 23.199999999999999 2005-12-27T12:56:29Z 22.899999999999999 2005-12-27T12:56:29Z 22.600000000000001 2005-12-27T12:56:31Z 21.899999999999999 2005-12-27T12:56:31Z 21.300000000000001 2005-12-27T12:56:33Z 21 2005-12-27T12:56:33Z 21 2005-12-27T12:56:35Z 20.699999999999999 2005-12-27T12:56:36Z 20.100000000000001 2005-12-27T12:56:36Z 20.100000000000001 2005-12-27T12:56:38Z 19.800000000000001 2005-12-27T12:56:38Z 19.5 2005-12-27T12:56:40Z 19.5 2005-12-27T12:56:40Z 19.199999999999999 2005-12-27T12:56:42Z 19.199999999999999 2005-12-27T12:56:43Z 19.199999999999999 2005-12-27T12:56:43Z 18.899999999999999 2005-12-27T12:56:45Z 18.899999999999999 2005-12-27T12:56:45Z 18.600000000000001 2005-12-27T12:56:47Z 18.600000000000001 2005-12-27T12:56:47Z 18.300000000000001 2005-12-27T12:56:48Z 18 2005-12-27T12:56:50Z 18 2005-12-27T12:56:50Z 18 2005-12-27T12:56:52Z 17.699999999999999 2005-12-27T12:56:52Z 17.699999999999999 2005-12-27T12:56:54Z 17.699999999999999 2005-12-27T12:56:54Z 17.399999999999999 2005-12-27T12:56:55Z 17.399999999999999 2005-12-27T12:56:57Z 17.399999999999999 2005-12-27T12:56:57Z 17.399999999999999 2005-12-27T12:56:59Z 17.399999999999999 2005-12-27T12:56:59Z 17.100000000000001 2005-12-27T12:57:01Z 17.100000000000001 2005-12-27T12:57:01Z 17.100000000000001 2005-12-27T12:57:02Z 16.800000000000001 2005-12-27T12:57:04Z 16.800000000000001 2005-12-27T12:57:04Z 16.5 2005-12-27T12:57:06Z 16.800000000000001 2005-12-27T12:57:06Z 16.800000000000001 2005-12-27T12:57:08Z 16.5 2005-12-27T12:57:09Z 16.5 2005-12-27T12:57:09Z 16.5 2005-12-27T12:57:11Z 16.199999999999999 2005-12-27T12:57:11Z 16.199999999999999 2005-12-27T12:57:13Z 16.5 2005-12-27T12:57:13Z 16.5 2005-12-27T12:57:15Z 16.5 2005-12-27T12:57:16Z 16.5 2005-12-27T12:57:16Z 16.5 2005-12-27T12:57:18Z 16.5 2005-12-27T12:57:18Z 16.800000000000001 2005-12-27T12:57:20Z 16.800000000000001 2005-12-27T12:57:20Z 16.800000000000001 2005-12-27T12:57:22Z 16.800000000000001 2005-12-27T12:57:23Z 16.800000000000001 2005-12-27T12:57:25Z 16.800000000000001 2005-12-27T12:57:27Z 16.800000000000001 2005-12-27T12:57:29Z 16.800000000000001 2005-12-27T12:57:30Z 16.800000000000001 2005-12-27T12:57:32Z 16.5 2005-12-27T12:57:34Z 16.199999999999999 2005-12-27T12:57:37Z 15.800000000000001 2005-12-27T12:57:39Z 15.800000000000001 2005-12-27T12:57:41Z 15.800000000000001 2005-12-27T12:57:42Z 15.800000000000001 2005-12-27T12:57:44Z 15.800000000000001 2005-12-27T12:57:46Z 15.800000000000001 2005-12-27T12:57:48Z 15.800000000000001 2005-12-27T12:57:51Z 15.800000000000001 2005-12-27T12:57:53Z 15.5 2005-12-27T12:57:53Z 15.5 2005-12-27T12:57:55Z 15.5 2005-12-27T12:57:55Z 15.5 2005-12-27T12:57:56Z 15.800000000000001 2005-12-27T12:57:58Z 15.800000000000001 2005-12-27T12:57:58Z 15.800000000000001 2005-12-27T12:58:00Z 16.199999999999999 2005-12-27T12:58:00Z 16.5 2005-12-27T12:58:02Z 16.5 2005-12-27T12:58:03Z 16.5 2005-12-27T12:58:03Z 16.800000000000001 2005-12-27T12:58:05Z 16.5 2005-12-27T12:58:05Z 16.5 2005-12-27T12:58:07Z 16.199999999999999 2005-12-27T12:58:07Z 16.199999999999999 2005-12-27T12:58:09Z 15.800000000000001 2005-12-27T12:58:10Z 15.800000000000001 2005-12-27T12:58:10Z 15.800000000000001 2005-12-27T12:58:12Z 15.800000000000001 2005-12-27T12:58:14Z 15.5 2005-12-27T12:58:17Z 15.199999999999999 2005-12-27T12:58:19Z 15.199999999999999 2005-12-27T12:58:21Z 15.199999999999999 2005-12-27T12:58:23Z 14.9 2005-12-27T12:58:24Z 14.9 2005-12-27T12:58:24Z 15.5 2005-12-27T12:58:26Z 15.800000000000001 2005-12-27T12:58:26Z 16.199999999999999 2005-12-27T12:58:28Z 16.5 2005-12-27T12:58:28Z 17.100000000000001 2005-12-27T12:58:30Z 17.399999999999999 2005-12-27T12:58:31Z 17.399999999999999 2005-12-27T12:58:31Z 17.699999999999999 2005-12-27T12:58:33Z 18.300000000000001 2005-12-27T12:58:33Z 18.600000000000001 2005-12-27T12:58:35Z 18.600000000000001 2005-12-27T12:58:35Z 19.199999999999999 2005-12-27T12:58:36Z 19.5 2005-12-27T12:58:38Z 19.800000000000001 2005-12-27T12:58:38Z 20.699999999999999 2005-12-27T12:58:40Z 21.300000000000001 2005-12-27T12:58:40Z 22.300000000000001 2005-12-27T12:58:42Z 23.199999999999999 2005-12-27T12:58:42Z 24.100000000000001 2005-12-27T12:58:43Z 24.699999999999999 2005-12-27T12:58:45Z 25.300000000000001 2005-12-27T12:58:45Z 26.199999999999999 2005-12-27T12:58:47Z 26.800000000000001 2005-12-27T12:58:47Z 27.100000000000001 2005-12-27T12:58:49Z 28 2005-12-27T12:58:49Z 28.699999999999999 2005-12-27T12:58:50Z 29.600000000000001 2005-12-27T12:58:52Z 31.399999999999999 2005-12-27T12:58:54Z 32.600000000000001 2005-12-27T12:58:56Z 34.100000000000001 2005-12-27T12:58:57Z 34.700000000000003 2005-12-27T12:58:59Z 35.399999999999999 2005-12-27T12:59:01Z 36 2005-12-27T12:59:04Z 36.899999999999999 2005-12-27T12:59:06Z 37.799999999999997 2005-12-27T12:59:08Z 38.399999999999999 2005-12-27T12:59:10Z 42.100000000000001 2005-12-27T12:59:11Z 45.399999999999999 2005-12-27T12:59:13Z 48.799999999999997 2005-12-27T12:59:15Z 52.100000000000001 2005-12-27T12:59:18Z 55.799999999999997 2005-12-27T12:59:20Z 58.799999999999997 2005-12-27T12:59:22Z 62.200000000000003 2005-12-27T12:59:24Z 64.900000000000006 2005-12-27T12:59:25Z 66.400000000000006 2005-12-27T12:59:27Z 67.700000000000003 2005-12-27T12:59:27Z 69.200000000000003 2005-12-27T12:59:29Z 70.400000000000006 2005-12-27T12:59:29Z 71.599999999999994 2005-12-27T12:59:30Z 72.799999999999997 2005-12-27T12:59:32Z 74.099999999999994 2005-12-27T12:59:32Z 75 2005-12-27T12:59:34Z 77.099999999999994 2005-12-27T12:59:36Z 78 2005-12-27T12:59:36Z 78.900000000000006 2005-12-27T12:59:37Z 79.900000000000006 2005-12-27T12:59:39Z 80.5 2005-12-27T12:59:39Z 81.400000000000006 2005-12-27T12:59:41Z 82.299999999999997 2005-12-27T12:59:41Z 82.599999999999994 2005-12-27T12:59:43Z 83.200000000000003 2005-12-27T12:59:43Z 83.799999999999997 2005-12-27T12:59:44Z 84.400000000000006 2005-12-27T12:59:46Z 85 2005-12-27T12:59:46Z 85.299999999999997 2005-12-27T12:59:48Z 85.299999999999997 2005-12-27T12:59:48Z 85.599999999999994 2005-12-27T12:59:50Z 85.599999999999994 2005-12-27T12:59:51Z 86 2005-12-27T12:59:51Z 86 2005-12-27T12:59:53Z 86 2005-12-27T12:59:53Z 85.599999999999994 2005-12-27T12:59:55Z 85.599999999999994 2005-12-27T12:59:55Z 85.299999999999997 2005-12-27T12:59:57Z 85.299999999999997 2005-12-27T12:59:58Z 85.299999999999997 2005-12-27T12:59:58Z 85.299999999999997 2005-12-27T13:00:00Z 85 2005-12-27T13:00:00Z 84.700000000000003 2005-12-27T13:00:02Z 84.700000000000003 2005-12-27T13:00:02Z 84.400000000000006 2005-12-27T13:00:04Z 84.400000000000006 2005-12-27T13:00:05Z 84.099999999999994 2005-12-27T13:00:05Z 83.799999999999997 2005-12-27T13:00:07Z 83.799999999999997 2005-12-27T13:00:07Z 83.5 2005-12-27T13:00:09Z 83.5 2005-12-27T13:00:09Z 83.799999999999997 2005-12-27T13:00:11Z 83.799999999999997 2005-12-27T13:00:12Z 83.799999999999997 2005-12-27T13:00:12Z 83.799999999999997 2005-12-27T13:00:14Z 83.799999999999997 2005-12-27T13:00:14Z 84.099999999999994 2005-12-27T13:00:16Z 84.099999999999994 2005-12-27T13:00:16Z 84.099999999999994 2005-12-27T13:00:18Z 84.099999999999994 2005-12-27T13:00:19Z 84.099999999999994 2005-12-27T13:00:19Z 84.099999999999994 2005-12-27T13:00:21Z 84.099999999999994 2005-12-27T13:00:21Z 84.099999999999994 2005-12-27T13:00:23Z 84.400000000000006 2005-12-27T13:00:23Z 84.400000000000006 2005-12-27T13:00:24Z 84.700000000000003 2005-12-27T13:00:26Z 85 2005-12-27T13:00:26Z 85 2005-12-27T13:00:28Z 85 2005-12-27T13:00:28Z 85.299999999999997 2005-12-27T13:00:30Z 85.599999999999994 2005-12-27T13:00:33Z 86 2005-12-27T13:00:35Z 86.299999999999997 2005-12-27T13:00:37Z 86.900000000000006 2005-12-27T13:00:38Z 86.900000000000006 2005-12-27T13:00:40Z 87.200000000000003 2005-12-27T13:00:42Z 87.5 2005-12-27T13:00:45Z 87.5 2005-12-27T13:00:47Z 88.400000000000006 2005-12-27T13:00:49Z 89.299999999999997 2005-12-27T13:00:51Z 89.900000000000006 2005-12-27T13:00:52Z 90.5 2005-12-27T13:00:54Z 90.799999999999997 2005-12-27T13:00:56Z 91.400000000000006 2005-12-27T13:00:59Z 91.700000000000003 2005-12-27T13:01:01Z 91.700000000000003 2005-12-27T13:01:03Z 91.700000000000003 2005-12-27T13:01:05Z 91.700000000000003 2005-12-27T13:01:06Z 91.700000000000003 2005-12-27T13:01:08Z 91.700000000000003 2005-12-27T13:01:10Z 91.700000000000003 2005-12-27T13:01:13Z 92.400000000000006 2005-12-27T13:01:15Z 92.400000000000006 2005-12-27T13:01:17Z 92.400000000000006 2005-12-27T13:01:18Z 92.400000000000006 2005-12-27T13:01:20Z 92.700000000000003 2005-12-27T13:01:22Z 93.299999999999997 2005-12-27T13:01:24Z 93.299999999999997 2005-12-27T13:01:27Z 93.299999999999997 2005-12-27T13:01:29Z 93.299999999999997 2005-12-27T13:01:31Z 93.299999999999997 2005-12-27T13:01:32Z 93.299999999999997 2005-12-27T13:01:34Z 93.299999999999997 2005-12-27T13:01:36Z 93.299999999999997 2005-12-27T13:01:39Z 93.299999999999997 2005-12-27T13:01:41Z 93.299999999999997 2005-12-27T13:01:43Z 93.299999999999997 2005-12-27T13:01:45Z 93.599999999999994 2005-12-27T13:01:46Z 93.599999999999994 2005-12-27T13:01:48Z 93.599999999999994 2005-12-27T13:01:50Z 93.599999999999994 2005-12-27T13:01:52Z 93.599999999999994 2005-12-27T13:01:53Z 93.599999999999994 2005-12-27T13:01:55Z 93.900000000000006 2005-12-27T13:01:57Z 93.900000000000006 2005-12-27T13:02:00Z 93.900000000000006 2005-12-27T13:02:02Z 93 2005-12-27T13:02:04Z 92.700000000000003 2005-12-27T13:02:06Z 92.700000000000003 2005-12-27T13:02:07Z 92.700000000000003 2005-12-27T13:02:09Z 92.700000000000003 2005-12-27T13:02:11Z 92.700000000000003 2005-12-27T13:02:14Z 92.700000000000003 2005-12-27T13:02:16Z 93 2005-12-27T13:02:18Z 93 2005-12-27T13:02:19Z 93 2005-12-27T13:02:21Z 93 2005-12-27T13:02:23Z 93.299999999999997 2005-12-27T13:02:25Z 93.299999999999997 2005-12-27T13:02:28Z 93.299999999999997 2005-12-27T13:02:30Z 93.299999999999997 2005-12-27T13:02:32Z 93.299999999999997 2005-12-27T13:02:33Z 93.299999999999997 2005-12-27T13:02:35Z 93.299999999999997 2005-12-27T13:02:37Z 93.299999999999997 2005-12-27T13:02:40Z 93.299999999999997 2005-12-27T13:02:42Z 93.900000000000006 2005-12-27T13:02:44Z 93.900000000000006 2005-12-27T13:02:46Z 93.900000000000006 2005-12-27T13:02:47Z 94.200000000000003 2005-12-27T13:02:49Z 94.5 2005-12-27T13:02:51Z 94.200000000000003 2005-12-27T13:02:54Z 94.200000000000003 2005-12-27T13:02:56Z 93.900000000000006 2005-12-27T13:02:58Z 93.900000000000006 2005-12-27T13:03:00Z 93.599999999999994 2005-12-27T13:03:01Z 93.299999999999997 2005-12-27T13:03:03Z 93 2005-12-27T13:03:05Z 93 2005-12-27T13:03:08Z 92.700000000000003 2005-12-27T13:03:10Z 92.700000000000003 2005-12-27T13:03:12Z 92.700000000000003 2005-12-27T13:03:31Z 92.700000000000003 2005-12-27T13:03:36Z 92.700000000000003 2005-12-27T13:03:41Z 92.700000000000003 2005-12-27T13:03:43Z 92.700000000000003 2005-12-27T13:03:47Z 92.700000000000003 2005-12-27T13:03:48Z 92.700000000000003 2005-12-27T13:03:50Z 92.700000000000003 2005-12-27T13:03:52Z 92.700000000000003 2005-12-27T13:03:55Z 92.700000000000003 2005-12-27T13:03:57Z 92.700000000000003 2005-12-27T13:03:59Z 92.700000000000003 2005-12-27T13:04:00Z 92.700000000000003 2005-12-27T13:04:02Z 92.700000000000003 2005-12-27T13:04:04Z 92.700000000000003 2005-12-27T13:04:06Z 92.700000000000003 2005-12-27T13:04:09Z 92.700000000000003 2005-12-27T13:04:11Z 93 2005-12-27T13:04:13Z 93.299999999999997 2005-12-27T13:04:14Z 93.599999999999994 2005-12-27T13:04:16Z 93.900000000000006 2005-12-27T13:04:18Z 93.299999999999997 2005-12-27T13:04:20Z 93 2005-12-27T13:04:23Z 92.400000000000006 2005-12-27T13:04:25Z 91.400000000000006 2005-12-27T13:04:28Z 91.099999999999994 2005-12-27T13:04:39Z 90.5 2005-12-27T13:04:44Z 90.200000000000003 2005-12-27T13:04:49Z 89.900000000000006 2005-12-27T13:04:53Z 89.599999999999994 2005-12-27T13:04:56Z 88.700000000000003 2005-12-27T13:04:58Z 88.099999999999994 2005-12-27T13:05:00Z 86.900000000000006 2005-12-27T13:05:01Z 85.599999999999994 2005-12-27T13:05:03Z 85 2005-12-27T13:05:05Z 84.700000000000003 2005-12-27T13:05:07Z 84.400000000000006 2005-12-27T13:05:07Z 82.900000000000006 2005-12-27T13:05:10Z 82.599999999999994 2005-12-27T13:05:10Z 82.299999999999997 2005-12-27T13:05:12Z 82.299999999999997 2005-12-27T13:05:12Z 82 2005-12-27T13:05:14Z 82 2005-12-27T13:05:14Z 82 2005-12-27T13:05:15Z 81.700000000000003 2005-12-27T13:05:17Z 81.700000000000003 2005-12-27T13:05:17Z 81.700000000000003 2005-12-27T13:05:19Z 81.700000000000003 2005-12-27T13:05:19Z 81.700000000000003 2005-12-27T13:05:21Z 81.700000000000003 2005-12-27T13:05:22Z 81.400000000000006 2005-12-27T13:05:24Z 81.400000000000006 2005-12-27T13:05:26Z 81.400000000000006 2005-12-27T13:05:29Z 81.400000000000006 2005-12-27T13:05:31Z 81.400000000000006 2005-12-27T13:05:33Z 81.400000000000006 2005-12-27T13:05:35Z 81.400000000000006 2005-12-27T13:05:36Z 81.400000000000006 2005-12-27T13:05:38Z 81.400000000000006 2005-12-27T13:05:42Z 81.400000000000006 2005-12-27T13:05:45Z 81.400000000000006 2005-12-27T13:05:54Z 81.400000000000006 2005-12-27T13:05:59Z 81.400000000000006 2005-12-27T13:06:04Z 81.400000000000006 2005-12-27T13:06:08Z 81.400000000000006 2005-12-27T13:06:13Z 80.799999999999997 2005-12-27T13:06:20Z 80.5 2005-12-27T13:06:23Z 80.200000000000003 2005-12-27T13:06:27Z 79.200000000000003 2005-12-27T13:06:32Z 78.900000000000006 2005-12-27T13:06:37Z 78 2005-12-27T13:06:41Z 77.400000000000006 2005-12-27T13:06:44Z 76.5 2005-12-27T13:06:48Z 75.900000000000006 2005-12-27T13:06:51Z 75 2005-12-27T13:06:55Z 74.099999999999994 2005-12-27T13:07:00Z 73.200000000000003 2005-12-27T13:07:10Z 72.5 2005-12-27T13:07:14Z 72.200000000000003 2005-12-27T13:07:17Z 71.599999999999994 2005-12-27T13:07:21Z 71 2005-12-27T13:07:24Z 70.400000000000006 2005-12-27T13:07:26Z 69.799999999999997 2005-12-27T13:07:30Z 69.200000000000003 2005-12-27T13:07:31Z 68.900000000000006 2005-12-27T13:07:33Z 68.299999999999997 2005-12-27T13:07:35Z 67.700000000000003 2005-12-27T13:07:38Z 66.799999999999997 2005-12-27T13:07:40Z 65.799999999999997 2005-12-27T13:07:42Z 64.599999999999994 2005-12-27T13:07:43Z 63.399999999999999 2005-12-27T13:07:45Z 61.899999999999999 2005-12-27T13:07:47Z 60.399999999999999 2005-12-27T13:07:49Z 58.799999999999997 2005-12-27T13:07:52Z 56.700000000000003 2005-12-27T13:07:54Z 55.200000000000003 2005-12-27T13:07:57Z 53 2005-12-27T13:08:01Z 51.200000000000003 2005-12-27T13:08:04Z 50 2005-12-27T13:08:06Z 48.5 2005-12-27T13:08:10Z 47.5 2005-12-27T13:08:13Z 46.899999999999999 2005-12-27T13:08:15Z 46.600000000000001 2005-12-27T13:08:18Z 46.299999999999997 2005-12-27T13:08:20Z 46.299999999999997 2005-12-27T13:08:22Z 46 2005-12-27T13:08:24Z 46 2005-12-27T13:08:25Z 45.700000000000003 2005-12-27T13:08:29Z 45.399999999999999 2005-12-27T13:08:32Z 45.100000000000001 2005-12-27T13:08:34Z 44.799999999999997 2005-12-27T13:08:36Z 44.5 2005-12-27T13:08:39Z 44.200000000000003 2005-12-27T13:08:43Z 44.200000000000003 2005-12-27T13:08:46Z 44.200000000000003 2005-12-27T13:08:48Z 44.200000000000003 2005-12-27T13:08:51Z 44.200000000000003 2005-12-27T13:08:53Z 43.899999999999999 2005-12-27T13:08:55Z 43.899999999999999 2005-12-27T13:08:57Z 43.899999999999999 2005-12-27T13:09:00Z 43.600000000000001 2005-12-27T13:09:02Z 43.299999999999997 2005-12-27T13:09:05Z 43 2005-12-27T13:09:07Z 42.399999999999999 2005-12-27T13:09:09Z 41.5 2005-12-27T13:09:11Z 40.200000000000003 2005-12-27T13:09:14Z 39 2005-12-27T13:09:16Z 37.799999999999997 2005-12-27T13:09:18Z 36.299999999999997 2005-12-27T13:09:19Z 34.700000000000003 2005-12-27T13:09:21Z 32.899999999999999 2005-12-27T13:09:23Z 32.299999999999997 2005-12-27T13:09:26Z 32 2005-12-27T13:09:28Z 32.600000000000001 2005-12-27T13:09:30Z 32.899999999999999 2005-12-27T13:09:31Z 33.5 2005-12-27T13:09:33Z 33.5 2005-12-27T13:09:35Z 34.100000000000001 2005-12-27T13:09:37Z 33.799999999999997 2005-12-27T13:09:40Z 33.799999999999997 2005-12-27T13:09:42Z 33.5 2005-12-27T13:09:44Z 33.5 2005-12-27T13:09:45Z 33.200000000000003 2005-12-27T13:09:47Z 33.200000000000003 2005-12-27T13:09:49Z 32.899999999999999 2005-12-27T13:09:52Z 32.899999999999999 2005-12-27T13:09:54Z 32.600000000000001 2005-12-27T13:09:56Z 31.699999999999999 2005-12-27T13:09:58Z 30.800000000000001 2005-12-27T13:09:59Z 29.899999999999999 2005-12-27T13:10:01Z 28.300000000000001 2005-12-27T13:10:05Z 27.399999999999999 2005-12-27T13:10:08Z 27.100000000000001 2005-12-27T13:10:13Z 27.399999999999999 2005-12-27T13:10:18Z 27.699999999999999 2005-12-27T13:10:22Z 27.699999999999999 2005-12-27T13:10:24Z 28 2005-12-27T13:10:25Z 28 2005-12-27T13:10:27Z 28 2005-12-27T13:10:29Z 28 2005-12-27T13:10:31Z 27.699999999999999 2005-12-27T13:10:34Z 27.399999999999999 2005-12-27T13:10:36Z 27.399999999999999 2005-12-27T13:10:36Z 27.100000000000001 2005-12-27T13:10:38Z 26.800000000000001 2005-12-27T13:10:39Z 26.800000000000001 2005-12-27T13:10:39Z 26.5 2005-12-27T13:10:41Z 26.5 2005-12-27T13:10:41Z 26.199999999999999 2005-12-27T13:10:43Z 25.899999999999999 2005-12-27T13:10:43Z 25.600000000000001 2005-12-27T13:10:45Z 25.600000000000001 2005-12-27T13:10:46Z 25.600000000000001 2005-12-27T13:10:46Z 25.300000000000001 2005-12-27T13:10:48Z 25.300000000000001 2005-12-27T13:10:48Z 25.300000000000001 2005-12-27T13:10:50Z 25.300000000000001 2005-12-27T13:10:50Z 25.600000000000001 2005-12-27T13:10:52Z 25.600000000000001 2005-12-27T13:10:53Z 25.600000000000001 2005-12-27T13:10:53Z 25.899999999999999 2005-12-27T13:10:55Z 25.899999999999999 2005-12-27T13:10:55Z 25.899999999999999 2005-12-27T13:10:57Z 25.899999999999999 2005-12-27T13:10:57Z 25.899999999999999 2005-12-27T13:10:59Z 25.899999999999999 2005-12-27T13:11:00Z 26.199999999999999 2005-12-27T13:11:00Z 26.199999999999999 2005-12-27T13:11:02Z 26.199999999999999 2005-12-27T13:11:02Z 26.199999999999999 2005-12-27T13:11:04Z 26.199999999999999 2005-12-27T13:11:04Z 26.199999999999999 2005-12-27T13:11:06Z 26.199999999999999 2005-12-27T13:11:07Z 26.199999999999999 2005-12-27T13:11:07Z 26.199999999999999 2005-12-27T13:11:09Z 25.899999999999999 2005-12-27T13:11:09Z 26.199999999999999 2005-12-27T13:11:11Z 25.899999999999999 2005-12-27T13:11:11Z 25.899999999999999 2005-12-27T13:11:12Z 25.899999999999999 2005-12-27T13:11:14Z 26.199999999999999 2005-12-27T13:11:14Z 26.199999999999999 2005-12-27T13:11:16Z 25.899999999999999 2005-12-27T13:11:16Z 25.899999999999999 2005-12-27T13:11:18Z 25.899999999999999 2005-12-27T13:11:18Z 25.899999999999999 2005-12-27T13:11:19Z 25.899999999999999 2005-12-27T13:11:21Z 25.899999999999999 2005-12-27T13:11:21Z 25.899999999999999 2005-12-27T13:11:23Z 25.899999999999999 2005-12-27T13:11:23Z 26.199999999999999 2005-12-27T13:11:25Z 26.199999999999999 2005-12-27T13:11:25Z 26.199999999999999 2005-12-27T13:11:26Z 26.199999999999999 2005-12-27T13:11:28Z 26.199999999999999 2005-12-27T13:11:28Z 26.199999999999999 2005-12-27T13:11:30Z 26.199999999999999 2005-12-27T13:11:30Z 26.199999999999999 2005-12-27T13:11:32Z 26.199999999999999 2005-12-27T13:11:33Z 26.199999999999999 2005-12-27T13:11:33Z 26.199999999999999 2005-12-27T13:11:35Z 26.199999999999999 2005-12-27T13:11:35Z 25.899999999999999 2005-12-27T13:11:37Z 25.600000000000001 2005-12-27T13:11:37Z 25.600000000000001 2005-12-27T13:11:39Z 25.300000000000001 2005-12-27T13:11:40Z 25.300000000000001 2005-12-27T13:11:40Z 25 2005-12-27T13:11:42Z 25 2005-12-27T13:11:42Z 24.699999999999999 2005-12-27T13:11:44Z 24.699999999999999 2005-12-27T13:11:44Z 24.399999999999999 2005-12-27T13:11:46Z 24.399999999999999 2005-12-27T13:11:47Z 24.399999999999999 2005-12-27T13:11:47Z 24.100000000000001 2005-12-27T13:11:49Z 23.800000000000001 2005-12-27T13:11:49Z 23.800000000000001 2005-12-27T13:11:51Z 23.800000000000001 2005-12-27T13:11:51Z 23.800000000000001 2005-12-27T13:11:53Z 24.100000000000001 2005-12-27T13:11:54Z 24.100000000000001 2005-12-27T13:11:54Z 24.399999999999999 2005-12-27T13:11:56Z 24.399999999999999 2005-12-27T13:11:56Z 24.399999999999999 2005-12-27T13:11:58Z 24.699999999999999 2005-12-27T13:11:58Z 24.699999999999999 2005-12-27T13:12:00Z 25 2005-12-27T13:12:01Z 25 2005-12-27T13:12:01Z 25 2005-12-27T13:12:03Z 25.300000000000001 2005-12-27T13:12:03Z 25.300000000000001 2005-12-27T13:12:05Z 25.600000000000001 2005-12-27T13:12:05Z 25.600000000000001 2005-12-27T13:12:06Z 25.600000000000001 2005-12-27T13:12:08Z 25.600000000000001 2005-12-27T13:12:08Z 25.899999999999999 2005-12-27T13:12:10Z 26.5 2005-12-27T13:12:10Z 26.800000000000001 2005-12-27T13:12:12Z 27.100000000000001 2005-12-27T13:12:12Z 27.399999999999999 2005-12-27T13:12:13Z 28 2005-12-27T13:12:15Z 28.300000000000001 2005-12-27T13:12:15Z 28.699999999999999 2005-12-27T13:12:17Z 29 2005-12-27T13:12:17Z 29.300000000000001 2005-12-27T13:12:19Z 29.600000000000001 2005-12-27T13:12:19Z 29.600000000000001 2005-12-27T13:12:20Z 29.600000000000001 2005-12-27T13:12:22Z 29.899999999999999 2005-12-27T13:12:22Z 29.899999999999999 2005-12-27T13:12:24Z 29.899999999999999 2005-12-27T13:12:24Z 29.899999999999999 2005-12-27T13:12:26Z 29.899999999999999 2005-12-27T13:12:27Z 29.899999999999999 2005-12-27T13:12:27Z 29.899999999999999 2005-12-27T13:12:29Z 29.899999999999999 2005-12-27T13:12:29Z 30.199999999999999 2005-12-27T13:12:31Z 30.199999999999999 2005-12-27T13:12:31Z 30.199999999999999 2005-12-27T13:12:33Z 30.199999999999999 2005-12-27T13:12:34Z 30.199999999999999 2005-12-27T13:12:34Z 30.199999999999999 2005-12-27T13:12:36Z 30.5 2005-12-27T13:12:36Z 30.5 2005-12-27T13:12:38Z 30.5 2005-12-27T13:12:38Z 30.5 2005-12-27T13:12:40Z 30.800000000000001 2005-12-27T13:12:41Z 30.5 2005-12-27T13:12:41Z 30.5 2005-12-27T13:12:43Z 30.5 2005-12-27T13:12:43Z 30.5 2005-12-27T13:12:45Z 30.5 2005-12-27T13:12:45Z 30.5 2005-12-27T13:12:47Z 30.199999999999999 2005-12-27T13:12:48Z 30.199999999999999 2005-12-27T13:12:48Z 30.199999999999999 2005-12-27T13:12:50Z 29.899999999999999 2005-12-27T13:12:50Z 29.899999999999999 2005-12-27T13:12:52Z 29.600000000000001 2005-12-27T13:12:52Z 29.300000000000001 2005-12-27T13:12:54Z 29.300000000000001 2005-12-27T13:12:55Z 29.300000000000001 2005-12-27T13:12:55Z 29 2005-12-27T13:12:57Z 29 2005-12-27T13:12:57Z 29 2005-12-27T13:12:59Z 28.699999999999999 2005-12-27T13:12:59Z 28.300000000000001 2005-12-27T13:13:00Z 28.300000000000001 2005-12-27T13:13:02Z 28 2005-12-27T13:13:02Z 27.699999999999999 2005-12-27T13:13:04Z 27.699999999999999 2005-12-27T13:13:04Z 27.399999999999999 2005-12-27T13:13:06Z 27.100000000000001 2005-12-27T13:13:06Z 26.800000000000001 2005-12-27T13:13:07Z 26.800000000000001 2005-12-27T13:13:09Z 26.800000000000001 2005-12-27T13:13:09Z 27.100000000000001 2005-12-27T13:13:11Z 27.100000000000001 2005-12-27T13:13:11Z 27.399999999999999 2005-12-27T13:13:13Z 27.399999999999999 2005-12-27T13:13:13Z 27.699999999999999 2005-12-27T13:13:14Z 27.699999999999999 2005-12-27T13:13:16Z 27.699999999999999 2005-12-27T13:13:16Z 28 2005-12-27T13:13:18Z 28 2005-12-27T13:13:18Z 28 2005-12-27T13:13:20Z 28.300000000000001 2005-12-27T13:13:20Z 28.300000000000001 2005-12-27T13:13:21Z 28.300000000000001 2005-12-27T13:13:23Z 28 2005-12-27T13:13:23Z 28 2005-12-27T13:13:25Z 28 2005-12-27T13:13:25Z 27.699999999999999 2005-12-27T13:13:27Z 27.399999999999999 2005-12-27T13:13:28Z 27.100000000000001 2005-12-27T13:13:28Z 26.800000000000001 2005-12-27T13:13:30Z 26.800000000000001 2005-12-27T13:13:30Z 26.5 2005-12-27T13:13:32Z 26.5 2005-12-27T13:13:32Z 26.5 2005-12-27T13:13:34Z 26.5 2005-12-27T13:13:35Z 26.5 2005-12-27T13:13:35Z 26.5 2005-12-27T13:13:37Z 26.800000000000001 2005-12-27T13:13:37Z 26.800000000000001 2005-12-27T13:13:39Z 26.800000000000001 2005-12-27T13:13:39Z 27.100000000000001 2005-12-27T13:13:41Z 27.100000000000001 2005-12-27T13:13:42Z 27.399999999999999 2005-12-27T13:13:42Z 27.399999999999999 2005-12-27T13:13:44Z 27.699999999999999 2005-12-27T13:13:44Z 27.699999999999999 2005-12-27T13:13:46Z 27.699999999999999 2005-12-27T13:13:46Z 27.699999999999999 2005-12-27T13:13:48Z 28 2005-12-27T13:13:49Z 28 2005-12-27T13:13:49Z 28 2005-12-27T13:13:51Z 28 2005-12-27T13:13:51Z 28 2005-12-27T13:13:53Z 28.300000000000001 2005-12-27T13:13:53Z 28.300000000000001 2005-12-27T13:13:54Z 28.300000000000001 2005-12-27T13:13:56Z 28.699999999999999 2005-12-27T13:13:56Z 28.699999999999999 2005-12-27T13:13:58Z 28.699999999999999 2005-12-27T13:13:58Z 29 2005-12-27T13:14:00Z 29 2005-12-27T13:14:00Z 29 2005-12-27T13:14:01Z 29.300000000000001 2005-12-27T13:14:03Z 29.300000000000001 2005-12-27T13:14:03Z 29.300000000000001 2005-12-27T13:14:05Z 29.600000000000001 2005-12-27T13:14:05Z 29.600000000000001 2005-12-27T13:14:07Z 29.600000000000001 2005-12-27T13:14:07Z 29.600000000000001 2005-12-27T13:14:08Z 29.600000000000001 2005-12-27T13:14:10Z 29.300000000000001 2005-12-27T13:14:10Z 29.300000000000001 2005-12-27T13:14:12Z 29.300000000000001 2005-12-27T13:14:12Z 29.300000000000001 2005-12-27T13:14:14Z 29 2005-12-27T13:14:14Z 29 2005-12-27T13:14:15Z 29 2005-12-27T13:14:17Z 29 2005-12-27T13:14:17Z 29 2005-12-27T13:14:19Z 28.699999999999999 2005-12-27T13:14:19Z 28.699999999999999 2005-12-27T13:14:21Z 28.699999999999999 2005-12-27T13:14:22Z 28.699999999999999 2005-12-27T13:14:22Z 28.699999999999999 2005-12-27T13:14:24Z 28.699999999999999 2005-12-27T13:14:24Z 28.300000000000001 2005-12-27T13:14:26Z 28.699999999999999 2005-12-27T13:14:26Z 28.699999999999999 2005-12-27T13:14:28Z 29 2005-12-27T13:14:29Z 28.699999999999999 2005-12-27T13:14:29Z 29 2005-12-27T13:14:31Z 29.300000000000001 2005-12-27T13:14:31Z 29.300000000000001 2005-12-27T13:14:33Z 29.600000000000001 2005-12-27T13:14:33Z 29.600000000000001 2005-12-27T13:14:35Z 29.899999999999999 2005-12-27T13:14:36Z 29.899999999999999 2005-12-27T13:14:36Z 29.899999999999999 2005-12-27T13:14:38Z 29.899999999999999 2005-12-27T13:14:38Z 29.899999999999999 2005-12-27T13:14:40Z 29.899999999999999 2005-12-27T13:14:40Z 29.899999999999999 2005-12-27T13:14:42Z 29.600000000000001 2005-12-27T13:14:43Z 29.600000000000001 2005-12-27T13:14:43Z 29.300000000000001 2005-12-27T13:14:45Z 29.300000000000001 2005-12-27T13:14:45Z 29.300000000000001 2005-12-27T13:14:47Z 29 2005-12-27T13:14:47Z 28.699999999999999 2005-12-27T13:14:48Z 28.699999999999999 2005-12-27T13:14:50Z 28.699999999999999 2005-12-27T13:14:50Z 28.699999999999999 2005-12-27T13:14:52Z 28.699999999999999 2005-12-27T13:14:52Z 28.699999999999999 2005-12-27T13:14:54Z 28.699999999999999 2005-12-27T13:14:54Z 28.300000000000001 2005-12-27T13:14:55Z 28.300000000000001 2005-12-27T13:14:57Z 28 2005-12-27T13:14:57Z 28 2005-12-27T13:14:59Z 27.699999999999999 2005-12-27T13:14:59Z 27.399999999999999 2005-12-27T13:15:01Z 27.399999999999999 2005-12-27T13:15:01Z 27.100000000000001 2005-12-27T13:15:02Z 27.100000000000001 2005-12-27T13:15:04Z 26.800000000000001 2005-12-27T13:15:04Z 26.5 2005-12-27T13:15:06Z 26.5 2005-12-27T13:15:06Z 26.199999999999999 2005-12-27T13:15:08Z 26.199999999999999 2005-12-27T13:15:08Z 25.899999999999999 2005-12-27T13:15:09Z 25.600000000000001 2005-12-27T13:15:11Z 25.300000000000001 2005-12-27T13:15:11Z 25 2005-12-27T13:15:13Z 24.699999999999999 2005-12-27T13:15:13Z 24.699999999999999 2005-12-27T13:15:15Z 24.399999999999999 2005-12-27T13:15:16Z 23.800000000000001 2005-12-27T13:15:16Z 23.199999999999999 2005-12-27T13:15:18Z 22.600000000000001 2005-12-27T13:15:18Z 21.899999999999999 2005-12-27T13:15:20Z 21.300000000000001 2005-12-27T13:15:20Z 20.699999999999999 2005-12-27T13:15:22Z 20.100000000000001 2005-12-27T13:15:23Z 19.199999999999999 2005-12-27T13:15:23Z 18.899999999999999 2005-12-27T13:15:25Z 18.300000000000001 2005-12-27T13:15:25Z 18 2005-12-27T13:15:27Z 17.699999999999999 2005-12-27T13:15:27Z 17.399999999999999 2005-12-27T13:15:29Z 17.100000000000001 2005-12-27T13:15:30Z 17.100000000000001 2005-12-27T13:15:30Z 17.100000000000001 2005-12-27T13:15:32Z 17.100000000000001 2005-12-27T13:15:32Z 17.100000000000001 2005-12-27T13:15:34Z 17.100000000000001 2005-12-27T13:15:34Z 17.100000000000001 2005-12-27T13:15:36Z 17.399999999999999 2005-12-27T13:15:37Z 17.399999999999999 2005-12-27T13:15:37Z 17.699999999999999 2005-12-27T13:15:39Z 17.699999999999999 2005-12-27T13:15:39Z 17.699999999999999 2005-12-27T13:15:41Z 18 2005-12-27T13:15:41Z 18.899999999999999 2005-12-27T13:15:42Z 19.5 2005-12-27T13:15:44Z 20.100000000000001 2005-12-27T13:15:44Z 20.399999999999999 2005-12-27T13:15:46Z 21 2005-12-27T13:15:46Z 21.300000000000001 2005-12-27T13:15:48Z 21.600000000000001 2005-12-27T13:15:48Z 21.899999999999999 2005-12-27T13:15:49Z 22.300000000000001 2005-12-27T13:15:51Z 22.600000000000001 2005-12-27T13:15:51Z 23.199999999999999 2005-12-27T13:15:53Z 23.5 2005-12-27T13:15:53Z 23.800000000000001 2005-12-27T13:15:55Z 24.399999999999999 2005-12-27T13:15:55Z 25 2005-12-27T13:15:56Z 25.300000000000001 2005-12-27T13:15:58Z 25.600000000000001 2005-12-27T13:15:58Z 25.600000000000001 2005-12-27T13:16:00Z 25.899999999999999 2005-12-27T13:16:00Z 25.899999999999999 2005-12-27T13:16:02Z 26.199999999999999 2005-12-27T13:16:02Z 26.199999999999999 2005-12-27T13:16:03Z 26.199999999999999 2005-12-27T13:16:05Z 26.199999999999999 2005-12-27T13:16:05Z 26.199999999999999 2005-12-27T13:16:07Z 26.5 2005-12-27T13:16:07Z 26.5 2005-12-27T13:16:09Z 26.5 2005-12-27T13:16:10Z 26.5 2005-12-27T13:16:10Z 26.5 2005-12-27T13:16:12Z 26.800000000000001 2005-12-27T13:16:12Z 26.800000000000001 2005-12-27T13:16:14Z 27.100000000000001 2005-12-27T13:16:14Z 27.100000000000001 2005-12-27T13:16:16Z 27.399999999999999 2005-12-27T13:16:17Z 27.399999999999999 2005-12-27T13:16:17Z 27.699999999999999 2005-12-27T13:16:19Z 27.699999999999999 2005-12-27T13:16:19Z 27.699999999999999 2005-12-27T13:16:21Z 28 2005-12-27T13:16:21Z 28 2005-12-27T13:16:23Z 28.300000000000001 2005-12-27T13:16:24Z 28.300000000000001 2005-12-27T13:16:24Z 28.699999999999999 2005-12-27T13:16:26Z 28.699999999999999 2005-12-27T13:16:26Z 29 2005-12-27T13:16:28Z 29 2005-12-27T13:16:28Z 29 2005-12-27T13:16:30Z 29.300000000000001 2005-12-27T13:16:31Z 29.300000000000001 2005-12-27T13:16:31Z 29.300000000000001 2005-12-27T13:16:33Z 30.199999999999999 2005-12-27T13:16:33Z 30.5 2005-12-27T13:16:35Z 30.800000000000001 2005-12-27T13:16:35Z 31.100000000000001 2005-12-27T13:16:36Z 31.100000000000001 2005-12-27T13:16:38Z 31.399999999999999 2005-12-27T13:16:38Z 31.699999999999999 2005-12-27T13:16:40Z 32 2005-12-27T13:16:40Z 32 2005-12-27T13:16:42Z 32.299999999999997 2005-12-27T13:16:42Z 32.600000000000001 2005-12-27T13:16:43Z 32.600000000000001 2005-12-27T13:16:45Z 32.899999999999999 2005-12-27T13:16:45Z 33.200000000000003 2005-12-27T13:16:47Z 33.200000000000003 2005-12-27T13:16:47Z 33.5 2005-12-27T13:16:49Z 33.799999999999997 2005-12-27T13:16:49Z 33.799999999999997 2005-12-27T13:16:50Z 34.100000000000001 2005-12-27T13:16:52Z 34.100000000000001 2005-12-27T13:16:52Z 34.100000000000001 2005-12-27T13:16:54Z 34.399999999999999 2005-12-27T13:16:54Z 34.399999999999999 2005-12-27T13:16:56Z 34.399999999999999 2005-12-27T13:16:56Z 34.700000000000003 2005-12-27T13:16:57Z 35.100000000000001 2005-12-27T13:16:59Z 35.399999999999999 2005-12-27T13:16:59Z 35.399999999999999 2005-12-27T13:17:01Z 35.700000000000003 2005-12-27T13:17:01Z 36 2005-12-27T13:17:03Z 36 2005-12-27T13:17:04Z 36.299999999999997 2005-12-27T13:17:04Z 36.600000000000001 2005-12-27T13:17:06Z 36.899999999999999 2005-12-27T13:17:06Z 36.899999999999999 2005-12-27T13:17:08Z 37.200000000000003 2005-12-27T13:17:08Z 37.200000000000003 2005-12-27T13:17:10Z 37.5 2005-12-27T13:17:11Z 37.799999999999997 2005-12-27T13:17:11Z 37.799999999999997 2005-12-27T13:17:13Z 37.799999999999997 2005-12-27T13:17:13Z 38.100000000000001 2005-12-27T13:17:15Z 38.100000000000001 2005-12-27T13:17:15Z 38.399999999999999 2005-12-27T13:17:17Z 38.399999999999999 2005-12-27T13:17:18Z 38.399999999999999 2005-12-27T13:17:18Z 38.700000000000003 2005-12-27T13:17:20Z 38.700000000000003 2005-12-27T13:17:20Z 38.700000000000003 2005-12-27T13:17:22Z 39 2005-12-27T13:17:24Z 39 2005-12-27T13:17:25Z 39.299999999999997 2005-12-27T13:17:27Z 39.600000000000001 2005-12-27T13:17:29Z 39.600000000000001 2005-12-27T13:17:30Z 39.899999999999999 2005-12-27T13:17:32Z 39.899999999999999 2005-12-27T13:17:32Z 39.899999999999999 2005-12-27T13:17:34Z 39.899999999999999 2005-12-27T13:17:36Z 40.200000000000003 2005-12-27T13:17:36Z 40.200000000000003 2005-12-27T13:17:37Z 40.200000000000003 2005-12-27T13:17:39Z 40.200000000000003 2005-12-27T13:17:39Z 39.899999999999999 2005-12-27T13:17:41Z 39.899999999999999 2005-12-27T13:17:41Z 39.899999999999999 2005-12-27T13:17:43Z 39.600000000000001 2005-12-27T13:17:43Z 39.600000000000001 2005-12-27T13:17:44Z 39.299999999999997 2005-12-27T13:17:46Z 39.299999999999997 2005-12-27T13:17:46Z 39 2005-12-27T13:17:48Z 39 2005-12-27T13:17:48Z 38.700000000000003 2005-12-27T13:17:50Z 38.399999999999999 2005-12-27T13:17:50Z 38.399999999999999 2005-12-27T13:17:51Z 38.399999999999999 2005-12-27T13:17:53Z 38.399999999999999 2005-12-27T13:17:53Z 38.399999999999999 2005-12-27T13:17:55Z 38.399999999999999 2005-12-27T13:17:55Z 38.399999999999999 2005-12-27T13:17:57Z 38.700000000000003 2005-12-27T13:17:58Z 38.700000000000003 2005-12-27T13:17:58Z 38.700000000000003 2005-12-27T13:18:00Z 39 2005-12-27T13:18:00Z 39 2005-12-27T13:18:02Z 39.299999999999997 2005-12-27T13:18:02Z 39.299999999999997 2005-12-27T13:18:04Z 39.299999999999997 2005-12-27T13:18:05Z 39.600000000000001 2005-12-27T13:18:05Z 39.600000000000001 2005-12-27T13:18:07Z 39.899999999999999 2005-12-27T13:18:07Z 39.899999999999999 2005-12-27T13:18:09Z 39.899999999999999 2005-12-27T13:18:09Z 39.899999999999999 2005-12-27T13:18:11Z 39.899999999999999 2005-12-27T13:18:12Z 39.899999999999999 2005-12-27T13:18:12Z 39.899999999999999 2005-12-27T13:18:14Z 39.899999999999999 2005-12-27T13:18:14Z 39.899999999999999 2005-12-27T13:18:16Z 39.899999999999999 2005-12-27T13:18:16Z 40.200000000000003 2005-12-27T13:18:18Z 40.200000000000003 2005-12-27T13:18:19Z 40.200000000000003 2005-12-27T13:18:19Z 40.200000000000003 2005-12-27T13:18:21Z 40.200000000000003 2005-12-27T13:18:21Z 40.200000000000003 2005-12-27T13:18:23Z 40.200000000000003 2005-12-27T13:18:23Z 40.200000000000003 2005-12-27T13:18:24Z 40.200000000000003 2005-12-27T13:18:26Z 39.899999999999999 2005-12-27T13:18:26Z 39.899999999999999 2005-12-27T13:18:28Z 39.600000000000001 2005-12-27T13:18:28Z 39.299999999999997 2005-12-27T13:18:30Z 39 2005-12-27T13:18:30Z 38.700000000000003 2005-12-27T13:18:31Z 38.399999999999999 2005-12-27T13:18:33Z 37.799999999999997 2005-12-27T13:18:33Z 37.5 2005-12-27T13:18:35Z 37.200000000000003 2005-12-27T13:18:35Z 36.600000000000001 2005-12-27T13:18:37Z 36.299999999999997 2005-12-27T13:18:37Z 36 2005-12-27T13:18:38Z 35.700000000000003 2005-12-27T13:18:40Z 35.100000000000001 2005-12-27T13:18:40Z 34.700000000000003 2005-12-27T13:18:42Z 34.700000000000003 2005-12-27T13:18:42Z 34.399999999999999 2005-12-27T13:18:44Z 34.100000000000001 2005-12-27T13:18:45Z 33.799999999999997 2005-12-27T13:18:45Z 33.5 2005-12-27T13:18:47Z 33.200000000000003 2005-12-27T13:18:47Z 32.899999999999999 2005-12-27T13:18:49Z 32.600000000000001 2005-12-27T13:18:49Z 32.600000000000001 2005-12-27T13:18:51Z 32.299999999999997 2005-12-27T13:18:52Z 32 2005-12-27T13:18:52Z 31.699999999999999 2005-12-27T13:18:54Z 31.100000000000001 2005-12-27T13:18:54Z 31.100000000000001 2005-12-27T13:18:56Z 30.800000000000001 2005-12-27T13:18:56Z 30.800000000000001 2005-12-27T13:18:58Z 30.5 2005-12-27T13:18:59Z 30.5 2005-12-27T13:18:59Z 30.5 2005-12-27T13:19:01Z 30.199999999999999 2005-12-27T13:19:01Z 30.199999999999999 2005-12-27T13:19:03Z 30.199999999999999 2005-12-27T13:19:03Z 29.899999999999999 2005-12-27T13:19:05Z 29.899999999999999 2005-12-27T13:19:06Z 29.899999999999999 2005-12-27T13:19:06Z 30.199999999999999 2005-12-27T13:19:08Z 30.800000000000001 2005-12-27T13:19:08Z 31.699999999999999 2005-12-27T13:19:10Z 32.299999999999997 2005-12-27T13:19:10Z 32.899999999999999 2005-12-27T13:19:12Z 33.5 2005-12-27T13:19:13Z 34.100000000000001 2005-12-27T13:19:13Z 34.700000000000003 2005-12-27T13:19:15Z 35.700000000000003 2005-12-27T13:19:15Z 36.299999999999997 2005-12-27T13:19:17Z 36.899999999999999 2005-12-27T13:19:17Z 37.5 2005-12-27T13:19:18Z 38.100000000000001 2005-12-27T13:19:20Z 38.399999999999999 2005-12-27T13:19:20Z 39 2005-12-27T13:19:22Z 39.299999999999997 2005-12-27T13:19:22Z 39.899999999999999 2005-12-27T13:19:24Z 40.200000000000003 2005-12-27T13:19:24Z 40.5 2005-12-27T13:19:25Z 40.799999999999997 2005-12-27T13:19:27Z 41.100000000000001 2005-12-27T13:19:27Z 41.5 2005-12-27T13:19:29Z 41.5 2005-12-27T13:19:29Z 41.799999999999997 2005-12-27T13:19:31Z 41.799999999999997 2005-12-27T13:19:31Z 42.100000000000001 2005-12-27T13:19:32Z 42.100000000000001 2005-12-27T13:19:34Z 42.100000000000001 2005-12-27T13:19:34Z 42.100000000000001 2005-12-27T13:19:36Z 41.799999999999997 2005-12-27T13:19:36Z 41.799999999999997 2005-12-27T13:19:38Z 41.799999999999997 2005-12-27T13:19:39Z 41.5 2005-12-27T13:19:39Z 41.100000000000001 2005-12-27T13:19:41Z 40.799999999999997 2005-12-27T13:19:41Z 40.799999999999997 2005-12-27T13:19:43Z 40.5 2005-12-27T13:19:43Z 39.899999999999999 2005-12-27T13:19:45Z 39.600000000000001 2005-12-27T13:19:46Z 39 2005-12-27T13:19:46Z 38.700000000000003 2005-12-27T13:19:48Z 38.100000000000001 2005-12-27T13:19:48Z 37.799999999999997 2005-12-27T13:19:50Z 37.200000000000003 2005-12-27T13:19:50Z 36.600000000000001 2005-12-27T13:19:52Z 36 2005-12-27T13:19:53Z 35.100000000000001 2005-12-27T13:19:53Z 34.399999999999999 2005-12-27T13:19:55Z 33.5 2005-12-27T13:19:55Z 32.899999999999999 2005-12-27T13:19:57Z 31.699999999999999 2005-12-27T13:19:57Z 31.100000000000001 2005-12-27T13:19:59Z 30.5 2005-12-27T13:20:00Z 29.600000000000001 2005-12-27T13:20:00Z 29 2005-12-27T13:20:02Z 29 2005-12-27T13:20:02Z 29 2005-12-27T13:20:04Z 29.300000000000001 2005-12-27T13:20:04Z 29.300000000000001 2005-12-27T13:20:06Z 29.600000000000001 2005-12-27T13:20:07Z 29.600000000000001 2005-12-27T13:20:07Z 29.899999999999999 2005-12-27T13:20:09Z 30.199999999999999 2005-12-27T13:20:09Z 30.199999999999999 2005-12-27T13:20:11Z 30.199999999999999 2005-12-27T13:20:11Z 30.5 2005-12-27T13:20:12Z 30.800000000000001 2005-12-27T13:20:14Z 31.100000000000001 2005-12-27T13:20:14Z 31.100000000000001 2005-12-27T13:20:16Z 31.399999999999999 2005-12-27T13:20:16Z 31.399999999999999 2005-12-27T13:20:18Z 31.399999999999999 2005-12-27T13:20:18Z 31.699999999999999 2005-12-27T13:20:19Z 31.699999999999999 2005-12-27T13:20:21Z 31.699999999999999 2005-12-27T13:20:21Z 31.699999999999999 2005-12-27T13:20:23Z 31.699999999999999 2005-12-27T13:20:23Z 31.699999999999999 2005-12-27T13:20:25Z 31.699999999999999 2005-12-27T13:20:25Z 32 2005-12-27T13:20:26Z 32 2005-12-27T13:20:28Z 32.299999999999997 2005-12-27T13:20:28Z 32.299999999999997 2005-12-27T13:20:30Z 32.299999999999997 2005-12-27T13:20:30Z 32.600000000000001 2005-12-27T13:20:32Z 32.600000000000001 2005-12-27T13:20:33Z 32.600000000000001 2005-12-27T13:20:33Z 32.899999999999999 2005-12-27T13:20:35Z 32.899999999999999 2005-12-27T13:20:35Z 32.899999999999999 2005-12-27T13:20:37Z 32.899999999999999 2005-12-27T13:20:37Z 32.899999999999999 2005-12-27T13:20:39Z 33.200000000000003 2005-12-27T13:20:40Z 33.200000000000003 2005-12-27T13:20:40Z 33.200000000000003 2005-12-27T13:20:42Z 33.200000000000003 2005-12-27T13:20:42Z 33.200000000000003 2005-12-27T13:20:44Z 33.200000000000003 2005-12-27T13:20:44Z 33.200000000000003 2005-12-27T13:20:46Z 33.200000000000003 2005-12-27T13:20:47Z 33.200000000000003 2005-12-27T13:20:47Z 33.200000000000003 2005-12-27T13:20:49Z 33.5 2005-12-27T13:20:49Z 33.5 2005-12-27T13:20:51Z 33.5 2005-12-27T13:20:51Z 33.5 2005-12-27T13:20:53Z 33.5 2005-12-27T13:20:54Z 33.5 2005-12-27T13:20:54Z 33.5 2005-12-27T13:20:56Z 33.5 2005-12-27T13:20:56Z 33.5 2005-12-27T13:20:58Z 33.5 2005-12-27T13:20:58Z 33.799999999999997 2005-12-27T13:21:00Z 33.799999999999997 2005-12-27T13:21:01Z 33.799999999999997 2005-12-27T13:21:01Z 33.799999999999997 2005-12-27T13:21:03Z 33.799999999999997 2005-12-27T13:21:03Z 33.799999999999997 2005-12-27T13:21:05Z 33.799999999999997 2005-12-27T13:21:05Z 33.799999999999997 2005-12-27T13:21:06Z 33.799999999999997 2005-12-27T13:21:08Z 33.799999999999997 2005-12-27T13:21:08Z 33.799999999999997 2005-12-27T13:21:10Z 33.799999999999997 2005-12-27T13:21:10Z 33.799999999999997 2005-12-27T13:21:12Z 33.799999999999997 2005-12-27T13:21:12Z 33.799999999999997 2005-12-27T13:21:13Z 33.5 2005-12-27T13:21:15Z 33.200000000000003 2005-12-27T13:21:15Z 33.200000000000003 2005-12-27T13:21:17Z 32.899999999999999 2005-12-27T13:21:17Z 32.899999999999999 2005-12-27T13:21:19Z 32.899999999999999 2005-12-27T13:21:19Z 32.899999999999999 2005-12-27T13:21:20Z 32.899999999999999 2005-12-27T13:21:22Z 32.600000000000001 2005-12-27T13:21:22Z 32.600000000000001 2005-12-27T13:21:24Z 32.600000000000001 2005-12-27T13:21:24Z 32.600000000000001 2005-12-27T13:21:26Z 32.600000000000001 2005-12-27T13:21:27Z 32.600000000000001 2005-12-27T13:21:27Z 32.600000000000001 2005-12-27T13:21:29Z 32.600000000000001 2005-12-27T13:21:29Z 32.600000000000001 2005-12-27T13:21:31Z 32.600000000000001 2005-12-27T13:21:31Z 32 2005-12-27T13:21:33Z 32 2005-12-27T13:21:34Z 31.699999999999999 2005-12-27T13:21:34Z 31.699999999999999 2005-12-27T13:21:36Z 31.399999999999999 2005-12-27T13:21:36Z 31.399999999999999 2005-12-27T13:21:38Z 31.100000000000001 2005-12-27T13:21:38Z 31.100000000000001 2005-12-27T13:21:40Z 31.100000000000001 2005-12-27T13:21:41Z 31.100000000000001 2005-12-27T13:21:41Z 30.800000000000001 2005-12-27T13:21:43Z 30.800000000000001 2005-12-27T13:21:43Z 30.800000000000001 2005-12-27T13:21:45Z 30.800000000000001 2005-12-27T13:21:45Z 30.5 2005-12-27T13:21:47Z 30.5 2005-12-27T13:21:48Z 30.199999999999999 2005-12-27T13:21:48Z 29.899999999999999 2005-12-27T13:21:50Z 29.600000000000001 2005-12-27T13:21:50Z 29.600000000000001 2005-12-27T13:21:52Z 29.300000000000001 2005-12-27T13:21:52Z 29.300000000000001 2005-12-27T13:21:54Z 29 2005-12-27T13:21:55Z 29 2005-12-27T13:21:55Z 28.699999999999999 2005-12-27T13:21:57Z 28.300000000000001 2005-12-27T13:21:57Z 28 2005-12-27T13:21:59Z 27.699999999999999 2005-12-27T13:21:59Z 27.699999999999999 2005-12-27T13:22:00Z 27.399999999999999 2005-12-27T13:22:02Z 27.100000000000001 2005-12-27T13:22:02Z 26.800000000000001 2005-12-27T13:22:04Z 26.5 2005-12-27T13:22:04Z 26.5 2005-12-27T13:22:06Z 25.899999999999999 2005-12-27T13:22:06Z 25.600000000000001 2005-12-27T13:22:07Z 25.300000000000001 2005-12-27T13:22:09Z 24.699999999999999 2005-12-27T13:22:09Z 24.100000000000001 2005-12-27T13:22:11Z 23.800000000000001 2005-12-27T13:22:11Z 23.199999999999999 2005-12-27T13:22:13Z 22.600000000000001 2005-12-27T13:22:13Z 21.899999999999999 2005-12-27T13:22:14Z 21.300000000000001 2005-12-27T13:22:16Z 21 2005-12-27T13:22:16Z 20.399999999999999 2005-12-27T13:22:18Z 20.399999999999999 2005-12-27T13:22:18Z 20.100000000000001 2005-12-27T13:22:20Z 19.800000000000001 2005-12-27T13:22:21Z 19.199999999999999 2005-12-27T13:22:21Z 18.899999999999999 2005-12-27T13:22:23Z 18.899999999999999 2005-12-27T13:22:23Z 18.600000000000001 2005-12-27T13:22:25Z 18.300000000000001 2005-12-27T13:22:25Z 18 2005-12-27T13:22:27Z 18 2005-12-27T13:22:28Z 18 2005-12-27T13:22:28Z 18 2005-12-27T13:22:30Z 17.699999999999999 2005-12-27T13:22:30Z 18 2005-12-27T13:22:32Z 18.300000000000001 2005-12-27T13:22:32Z 18.300000000000001 2005-12-27T13:22:34Z 18.300000000000001 2005-12-27T13:22:35Z 18.600000000000001 2005-12-27T13:22:35Z 18.600000000000001 2005-12-27T13:22:37Z 18.899999999999999 2005-12-27T13:22:37Z 18.899999999999999 2005-12-27T13:22:39Z 18.899999999999999 2005-12-27T13:22:39Z 18.899999999999999 2005-12-27T13:22:41Z 19.199999999999999 2005-12-27T13:22:42Z 19.199999999999999 2005-12-27T13:22:42Z 19.5 2005-12-27T13:22:44Z 19.5 2005-12-27T13:22:44Z 19.5 2005-12-27T13:22:46Z 19.800000000000001 2005-12-27T13:22:46Z 20.100000000000001 2005-12-27T13:22:48Z 20.100000000000001 2005-12-27T13:22:49Z 20.100000000000001 2005-12-27T13:22:49Z 20.399999999999999 2005-12-27T13:22:51Z 20.399999999999999 2005-12-27T13:22:51Z 20.699999999999999 2005-12-27T13:22:53Z 21 2005-12-27T13:22:53Z 21 2005-12-27T13:22:54Z 21.600000000000001 2005-12-27T13:22:56Z 21.600000000000001 2005-12-27T13:22:56Z 21.600000000000001 2005-12-27T13:22:58Z 21.600000000000001 2005-12-27T13:22:58Z 21.899999999999999 2005-12-27T13:23:00Z 21.899999999999999 2005-12-27T13:23:00Z 22.300000000000001 2005-12-27T13:23:01Z 22.300000000000001 2005-12-27T13:23:03Z 22.600000000000001 2005-12-27T13:23:03Z 22.600000000000001 2005-12-27T13:23:05Z 22.600000000000001 2005-12-27T13:23:05Z 22.899999999999999 2005-12-27T13:23:07Z 23.199999999999999 2005-12-27T13:23:07Z 23.199999999999999 2005-12-27T13:23:08Z 23.199999999999999 2005-12-27T13:23:10Z 23.5 2005-12-27T13:23:10Z 23.5 2005-12-27T13:23:12Z 23.800000000000001 2005-12-27T13:23:12Z 23.800000000000001 2005-12-27T13:23:14Z 23.800000000000001 2005-12-27T13:23:15Z 24.100000000000001 2005-12-27T13:23:15Z 24.100000000000001 2005-12-27T13:23:17Z 24.399999999999999 2005-12-27T13:23:17Z 24.399999999999999 2005-12-27T13:23:19Z 24.399999999999999 2005-12-27T13:23:19Z 24.399999999999999 2005-12-27T13:23:21Z 24.699999999999999 2005-12-27T13:23:22Z 24.699999999999999 2005-12-27T13:23:22Z 24.699999999999999 2005-12-27T13:23:24Z 25 2005-12-27T13:23:24Z 25 2005-12-27T13:23:26Z 25.300000000000001 2005-12-27T13:23:26Z 25.300000000000001 2005-12-27T13:23:28Z 25.300000000000001 2005-12-27T13:23:29Z 25.600000000000001 2005-12-27T13:23:29Z 25.600000000000001 2005-12-27T13:23:31Z 25.600000000000001 2005-12-27T13:23:31Z 25.600000000000001 2005-12-27T13:23:33Z 25.899999999999999 2005-12-27T13:23:33Z 25.899999999999999 2005-12-27T13:23:35Z 25.899999999999999 2005-12-27T13:23:36Z 26.199999999999999 2005-12-27T13:23:36Z 26.199999999999999 2005-12-27T13:23:38Z 26.199999999999999 2005-12-27T13:23:38Z 26.5 2005-12-27T13:23:40Z 26.5 2005-12-27T13:23:40Z 26.800000000000001 2005-12-27T13:23:42Z 26.800000000000001 2005-12-27T13:23:43Z 26.800000000000001 2005-12-27T13:23:43Z 26.800000000000001 2005-12-27T13:23:45Z 27.100000000000001 2005-12-27T13:23:45Z 27.100000000000001 2005-12-27T13:23:47Z 27.100000000000001 2005-12-27T13:23:47Z 27.399999999999999 2005-12-27T13:23:48Z 27.399999999999999 2005-12-27T13:23:50Z 27.399999999999999 2005-12-27T13:23:50Z 27.399999999999999 2005-12-27T13:23:52Z 27.699999999999999 2005-12-27T13:23:52Z 27.699999999999999 2005-12-27T13:23:54Z 28 2005-12-27T13:23:54Z 28 2005-12-27T13:23:55Z 28 2005-12-27T13:23:57Z 28 2005-12-27T13:23:57Z 27.699999999999999 2005-12-27T13:23:59Z 28 2005-12-27T13:23:59Z 28 2005-12-27T13:24:01Z 28 2005-12-27T13:24:01Z 27.699999999999999 2005-12-27T13:24:02Z 28 2005-12-27T13:24:04Z 28 2005-12-27T13:24:04Z 27.699999999999999 2005-12-27T13:24:06Z 27.699999999999999 2005-12-27T13:24:06Z 27.699999999999999 2005-12-27T13:24:08Z 27.699999999999999 2005-12-27T13:24:09Z 27.699999999999999 2005-12-27T13:24:09Z 28 2005-12-27T13:24:11Z 27.699999999999999 2005-12-27T13:24:11Z 27.699999999999999 2005-12-27T13:24:13Z 28 2005-12-27T13:24:13Z 28 2005-12-27T13:24:15Z 28 2005-12-27T13:24:16Z 28 2005-12-27T13:24:16Z 28 2005-12-27T13:24:18Z 28 2005-12-27T13:24:18Z 28.300000000000001 2005-12-27T13:24:20Z 28.300000000000001 2005-12-27T13:24:20Z 28.300000000000001 2005-12-27T13:24:22Z 28.300000000000001 2005-12-27T13:24:23Z 28.300000000000001 2005-12-27T13:24:23Z 28.699999999999999 2005-12-27T13:24:25Z 28.699999999999999 2005-12-27T13:24:25Z 28.699999999999999 2005-12-27T13:24:27Z 28.699999999999999 2005-12-27T13:24:27Z 28.699999999999999 2005-12-27T13:24:29Z 28.300000000000001 2005-12-27T13:24:30Z 28.300000000000001 2005-12-27T13:24:30Z 28.300000000000001 2005-12-27T13:24:32Z 28.699999999999999 2005-12-27T13:24:32Z 28.699999999999999 2005-12-27T13:24:34Z 28.699999999999999 2005-12-27T13:24:34Z 28.699999999999999 2005-12-27T13:24:36Z 28.699999999999999 2005-12-27T13:24:37Z 28.699999999999999 2005-12-27T13:24:37Z 28.699999999999999 2005-12-27T13:24:39Z 29 2005-12-27T13:24:39Z 28.699999999999999 2005-12-27T13:24:41Z 28.699999999999999 2005-12-27T13:24:41Z 28.699999999999999 2005-12-27T13:24:42Z 28.699999999999999 2005-12-27T13:24:44Z 28.699999999999999 2005-12-27T13:24:44Z 28.699999999999999 2005-12-27T13:24:46Z 28.699999999999999 2005-12-27T13:24:46Z 28.300000000000001 2005-12-27T13:24:48Z 28.300000000000001 2005-12-27T13:24:48Z 28.300000000000001 2005-12-27T13:24:49Z 28 2005-12-27T13:24:51Z 28 2005-12-27T13:24:51Z 27.699999999999999 2005-12-27T13:24:53Z 27.699999999999999 2005-12-27T13:24:53Z 27.399999999999999 2005-12-27T13:24:55Z 27.100000000000001 2005-12-27T13:24:55Z 27.100000000000001 2005-12-27T13:24:56Z 26.800000000000001 2005-12-27T13:24:58Z 26.800000000000001 2005-12-27T13:24:58Z 26.5 2005-12-27T13:25:00Z 26.199999999999999 2005-12-27T13:25:00Z 26.199999999999999 2005-12-27T13:25:02Z 26.199999999999999 2005-12-27T13:25:02Z 26.199999999999999 2005-12-27T13:25:03Z 25.899999999999999 2005-12-27T13:25:05Z 25.899999999999999 2005-12-27T13:25:05Z 25.899999999999999 2005-12-27T13:25:07Z 25.899999999999999 2005-12-27T13:25:07Z 25.600000000000001 2005-12-27T13:25:09Z 25.600000000000001 2005-12-27T13:25:10Z 25.600000000000001 2005-12-27T13:25:10Z 25.600000000000001 2005-12-27T13:25:12Z 25.300000000000001 2005-12-27T13:25:12Z 25.300000000000001 2005-12-27T13:25:14Z 25.300000000000001 2005-12-27T13:25:14Z 25.300000000000001 2005-12-27T13:25:16Z 25.300000000000001 2005-12-27T13:25:17Z 25 2005-12-27T13:25:17Z 25 2005-12-27T13:25:19Z 25.300000000000001 2005-12-27T13:25:21Z 25.300000000000001 2005-12-27T13:25:23Z 25.300000000000001 2005-12-27T13:25:24Z 25 2005-12-27T13:25:26Z 25 2005-12-27T13:25:28Z 24.699999999999999 2005-12-27T13:25:31Z 24.399999999999999 2005-12-27T13:25:33Z 24.399999999999999 2005-12-27T13:25:36Z 24.399999999999999 2005-12-27T13:25:40Z 24.100000000000001 2005-12-27T13:25:42Z 24.100000000000001 2005-12-27T13:25:47Z 23.800000000000001 2005-12-27T13:25:52Z 25.899999999999999 2005-12-27T13:27:21Z 24.100000000000001 2005-12-27T13:27:40Z 23.800000000000001 2005-12-27T13:27:44Z 23.800000000000001 2005-12-27T13:27:47Z 23.800000000000001 2005-12-27T13:27:49Z 23.800000000000001 2005-12-27T13:27:51Z 23.5 2005-12-27T13:27:52Z 23.5 2005-12-27T13:27:54Z 23.5 2005-12-27T13:27:56Z 23.199999999999999 2005-12-27T13:27:59Z 23.199999999999999 2005-12-27T13:28:01Z 22.899999999999999 2005-12-27T13:28:01Z 22.899999999999999 2005-12-27T13:28:03Z 22.899999999999999 2005-12-27T13:28:03Z 22.600000000000001 2005-12-27T13:28:05Z 22.899999999999999 2005-12-27T13:28:06Z 22.600000000000001 2005-12-27T13:28:06Z 22.600000000000001 2005-12-27T13:28:08Z 22.600000000000001 2005-12-27T13:28:08Z 22.300000000000001 2005-12-27T13:28:10Z 22.300000000000001 2005-12-27T13:28:10Z 22.300000000000001 2005-12-27T13:28:12Z 21.899999999999999 2005-12-27T13:28:13Z 21.899999999999999 2005-12-27T13:28:13Z 21.899999999999999 2005-12-27T13:28:15Z 21.899999999999999 2005-12-27T13:28:15Z 21.899999999999999 2005-12-27T13:28:17Z 21.899999999999999 2005-12-27T13:28:17Z 21.899999999999999 2005-12-27T13:28:18Z 22.300000000000001 2005-12-27T13:28:20Z 22.300000000000001 2005-12-27T13:28:20Z 22.600000000000001 2005-12-27T13:28:22Z 22.600000000000001 2005-12-27T13:28:22Z 22.600000000000001 2005-12-27T13:28:24Z 22.899999999999999 2005-12-27T13:28:24Z 22.899999999999999 2005-12-27T13:28:25Z 23.199999999999999 2005-12-27T13:28:27Z 23.199999999999999 2005-12-27T13:28:27Z 23.5 2005-12-27T13:28:29Z 23.5 2005-12-27T13:28:29Z 23.800000000000001 2005-12-27T13:28:31Z 23.800000000000001 2005-12-27T13:28:31Z 23.800000000000001 2005-12-27T13:28:32Z 24.100000000000001 2005-12-27T13:28:34Z 24.100000000000001 2005-12-27T13:28:34Z 24.399999999999999 2005-12-27T13:28:36Z 24.699999999999999 2005-12-27T13:28:36Z 24.699999999999999 2005-12-27T13:28:38Z 25 2005-12-27T13:28:38Z 25 2005-12-27T13:28:39Z 25.300000000000001 2005-12-27T13:28:41Z 25.600000000000001 2005-12-27T13:28:41Z 25.600000000000001 2005-12-27T13:28:43Z 25.899999999999999 2005-12-27T13:28:43Z 25.899999999999999 2005-12-27T13:28:45Z 26.199999999999999 2005-12-27T13:28:46Z 26.199999999999999 2005-12-27T13:28:46Z 26.199999999999999 2005-12-27T13:28:48Z 26.5 2005-12-27T13:28:48Z 26.5 2005-12-27T13:28:50Z 26.800000000000001 2005-12-27T13:28:50Z 27.100000000000001 2005-12-27T13:28:52Z 27.100000000000001 2005-12-27T13:28:53Z 27.100000000000001 2005-12-27T13:28:53Z 27.100000000000001 2005-12-27T13:28:55Z 27.399999999999999 2005-12-27T13:28:55Z 27.399999999999999 2005-12-27T13:28:57Z 27.699999999999999 2005-12-27T13:28:57Z 27.699999999999999 2005-12-27T13:28:59Z 27.699999999999999 2005-12-27T13:29:00Z 28 2005-12-27T13:29:00Z 28 2005-12-27T13:29:02Z 28.300000000000001 2005-12-27T13:29:02Z 28.300000000000001 2005-12-27T13:29:04Z 28.699999999999999 2005-12-27T13:29:04Z 28.699999999999999 2005-12-27T13:29:06Z 29 2005-12-27T13:29:07Z 29 2005-12-27T13:29:07Z 29 2005-12-27T13:29:09Z 29.300000000000001 2005-12-27T13:29:09Z 29.300000000000001 2005-12-27T13:29:11Z 29.600000000000001 2005-12-27T13:29:11Z 29.600000000000001 2005-12-27T13:29:12Z 29.600000000000001 2005-12-27T13:29:14Z 29.899999999999999 2005-12-27T13:29:14Z 29.899999999999999 2005-12-27T13:29:16Z 29.899999999999999 2005-12-27T13:29:16Z 30.199999999999999 2005-12-27T13:29:18Z 30.199999999999999 2005-12-27T13:29:18Z 30.5 2005-12-27T13:29:19Z 30.5 2005-12-27T13:29:21Z 30.800000000000001 2005-12-27T13:29:21Z 30.800000000000001 2005-12-27T13:29:23Z 30.800000000000001 2005-12-27T13:29:23Z 31.100000000000001 2005-12-27T13:29:25Z 31.100000000000001 2005-12-27T13:29:25Z 31.100000000000001 2005-12-27T13:29:26Z 31.399999999999999 2005-12-27T13:29:28Z 31.399999999999999 2005-12-27T13:29:28Z 31.699999999999999 2005-12-27T13:29:30Z 31.699999999999999 2005-12-27T13:29:30Z 31.699999999999999 2005-12-27T13:29:32Z 32 2005-12-27T13:29:32Z 32 2005-12-27T13:29:33Z 32.299999999999997 2005-12-27T13:29:35Z 32.299999999999997 2005-12-27T13:29:35Z 32.299999999999997 2005-12-27T13:29:37Z 32.600000000000001 2005-12-27T13:29:37Z 32.600000000000001 2005-12-27T13:29:39Z 32.899999999999999 2005-12-27T13:29:40Z 32.899999999999999 2005-12-27T13:29:40Z 33.200000000000003 2005-12-27T13:29:42Z 33.200000000000003 2005-12-27T13:29:42Z 33.200000000000003 2005-12-27T13:29:44Z 33.200000000000003 2005-12-27T13:29:44Z 33.5 2005-12-27T13:29:46Z 33.5 2005-12-27T13:29:47Z 33.5 2005-12-27T13:29:47Z 33.5 2005-12-27T13:29:49Z 33.799999999999997 2005-12-27T13:29:49Z 33.799999999999997 2005-12-27T13:29:51Z 33.799999999999997 2005-12-27T13:29:51Z 34.100000000000001 2005-12-27T13:29:53Z 34.100000000000001 2005-12-27T13:29:54Z 34.100000000000001 2005-12-27T13:29:54Z 34.399999999999999 2005-12-27T13:29:56Z 34.399999999999999 2005-12-27T13:29:56Z 34.399999999999999 2005-12-27T13:29:58Z 34.399999999999999 2005-12-27T13:29:58Z 34.700000000000003 2005-12-27T13:30:00Z 34.700000000000003 2005-12-27T13:30:01Z 34.700000000000003 2005-12-27T13:30:01Z 35.100000000000001 2005-12-27T13:30:03Z 35.100000000000001 2005-12-27T13:30:03Z 35.100000000000001 2005-12-27T13:30:05Z 35.399999999999999 2005-12-27T13:30:05Z 35.399999999999999 2005-12-27T13:30:06Z 35.399999999999999 2005-12-27T13:30:08Z 35.700000000000003 2005-12-27T13:30:08Z 35.700000000000003 2005-12-27T13:30:10Z 35.700000000000003 2005-12-27T13:30:10Z 35.700000000000003 2005-12-27T13:30:12Z 36 2005-12-27T13:30:12Z 36 2005-12-27T13:30:13Z 36 2005-12-27T13:30:15Z 36 2005-12-27T13:30:15Z 36.299999999999997 2005-12-27T13:30:17Z 36.299999999999997 2005-12-27T13:30:17Z 36.299999999999997 2005-12-27T13:30:19Z 36.299999999999997 2005-12-27T13:30:19Z 36.299999999999997 2005-12-27T13:30:20Z 36.600000000000001 2005-12-27T13:30:22Z 36.600000000000001 2005-12-27T13:30:22Z 36.600000000000001 2005-12-27T13:30:24Z 36.899999999999999 2005-12-27T13:30:24Z 36.899999999999999 2005-12-27T13:30:26Z 37.200000000000003 2005-12-27T13:30:27Z 37.200000000000003 2005-12-27T13:30:27Z 37.200000000000003 2005-12-27T13:30:29Z 37.200000000000003 2005-12-27T13:30:29Z 37.200000000000003 2005-12-27T13:30:31Z 37.5 2005-12-27T13:30:31Z 37.5 2005-12-27T13:30:33Z 37.5 2005-12-27T13:30:34Z 37.799999999999997 2005-12-27T13:30:34Z 37.799999999999997 2005-12-27T13:30:36Z 37.799999999999997 2005-12-27T13:30:36Z 37.799999999999997 2005-12-27T13:30:38Z 37.799999999999997 2005-12-27T13:30:38Z 37.799999999999997 2005-12-27T13:30:40Z 37.799999999999997 2005-12-27T13:30:41Z 37.799999999999997 2005-12-27T13:30:41Z 37.799999999999997 2005-12-27T13:30:43Z 37.799999999999997 2005-12-27T13:30:43Z 37.799999999999997 2005-12-27T13:30:45Z 37.799999999999997 2005-12-27T13:30:45Z 37.799999999999997 2005-12-27T13:30:47Z 37.799999999999997 2005-12-27T13:30:48Z 37.799999999999997 2005-12-27T13:30:48Z 37.799999999999997 2005-12-27T13:30:50Z 37.799999999999997 2005-12-27T13:30:50Z 37.799999999999997 2005-12-27T13:30:52Z 37.799999999999997 2005-12-27T13:30:52Z 37.799999999999997 2005-12-27T13:30:54Z 37.799999999999997 2005-12-27T13:30:55Z 37.799999999999997 2005-12-27T13:30:55Z 38.100000000000001 2005-12-27T13:30:57Z 38.100000000000001 2005-12-27T13:30:57Z 38.100000000000001 2005-12-27T13:30:59Z 38.399999999999999 2005-12-27T13:30:59Z 38.399999999999999 2005-12-27T13:31:00Z 38.399999999999999 2005-12-27T13:31:02Z 38.399999999999999 2005-12-27T13:31:02Z 38.399999999999999 2005-12-27T13:31:04Z 38.399999999999999 2005-12-27T13:31:04Z 38.700000000000003 2005-12-27T13:31:06Z 38.700000000000003 2005-12-27T13:31:06Z 38.700000000000003 2005-12-27T13:31:07Z 38.700000000000003 2005-12-27T13:31:09Z 38.700000000000003 2005-12-27T13:31:09Z 38.700000000000003 2005-12-27T13:31:11Z 39 2005-12-27T13:31:11Z 39 2005-12-27T13:31:13Z 39 2005-12-27T13:31:13Z 39 2005-12-27T13:31:14Z 39 2005-12-27T13:31:16Z 39 2005-12-27T13:31:16Z 39 2005-12-27T13:31:18Z 39 2005-12-27T13:31:18Z 39 2005-12-27T13:31:20Z 39 2005-12-27T13:31:21Z 39 2005-12-27T13:31:21Z 39.299999999999997 2005-12-27T13:31:23Z 39.299999999999997 2005-12-27T13:31:23Z 39.299999999999997 2005-12-27T13:31:25Z 39.299999999999997 2005-12-27T13:31:25Z 39.299999999999997 2005-12-27T13:31:27Z 39.299999999999997 2005-12-27T13:31:28Z 39.600000000000001 2005-12-27T13:31:28Z 39.600000000000001 2005-12-27T13:31:30Z 39.600000000000001 2005-12-27T13:31:30Z 39.600000000000001 2005-12-27T13:31:32Z 39.899999999999999 2005-12-27T13:31:32Z 39.899999999999999 2005-12-27T13:31:34Z 39.899999999999999 2005-12-27T13:31:35Z 39.899999999999999 2005-12-27T13:31:35Z 40.200000000000003 2005-12-27T13:31:37Z 40.200000000000003 2005-12-27T13:31:37Z 40.200000000000003 2005-12-27T13:31:39Z 40.200000000000003 2005-12-27T13:31:39Z 40.200000000000003 2005-12-27T13:31:41Z 40.200000000000003 2005-12-27T13:31:42Z 40.200000000000003 2005-12-27T13:31:42Z 40.200000000000003 2005-12-27T13:31:44Z 40.200000000000003 2005-12-27T13:31:44Z 40.5 2005-12-27T13:31:46Z 40.5 2005-12-27T13:31:46Z 40.5 2005-12-27T13:31:48Z 40.5 2005-12-27T13:31:49Z 40.5 2005-12-27T13:31:49Z 40.799999999999997 2005-12-27T13:31:51Z 40.799999999999997 2005-12-27T13:31:51Z 40.799999999999997 2005-12-27T13:31:53Z 40.799999999999997 2005-12-27T13:31:53Z 40.799999999999997 2005-12-27T13:31:54Z 40.799999999999997 2005-12-27T13:31:56Z 40.799999999999997 2005-12-27T13:31:56Z 40.799999999999997 2005-12-27T13:31:58Z 41.100000000000001 2005-12-27T13:31:58Z 41.100000000000001 2005-12-27T13:32:00Z 41.100000000000001 2005-12-27T13:32:00Z 41.100000000000001 2005-12-27T13:32:01Z 41.100000000000001 2005-12-27T13:32:03Z 41.100000000000001 2005-12-27T13:32:03Z 41.100000000000001 2005-12-27T13:32:05Z 41.100000000000001 2005-12-27T13:32:05Z 41.100000000000001 2005-12-27T13:32:07Z 41.5 2005-12-27T13:32:07Z 41.5 2005-12-27T13:32:08Z 41.5 2005-12-27T13:32:10Z 41.5 2005-12-27T13:32:10Z 41.5 2005-12-27T13:32:12Z 41.5 2005-12-27T13:32:12Z 42.100000000000001 2005-12-27T13:32:14Z 42.399999999999999 2005-12-27T13:32:15Z 42.700000000000003 2005-12-27T13:32:15Z 42.700000000000003 2005-12-27T13:32:17Z 43 2005-12-27T13:32:17Z 43 2005-12-27T13:32:19Z 43.600000000000001 2005-12-27T13:32:19Z 43.600000000000001 2005-12-27T13:32:21Z 43.899999999999999 2005-12-27T13:32:22Z 43.899999999999999 2005-12-27T13:32:22Z 44.200000000000003 2005-12-27T13:32:24Z 44.200000000000003 2005-12-27T13:32:24Z 44.200000000000003 2005-12-27T13:32:26Z 44.5 2005-12-27T13:32:26Z 44.5 2005-12-27T13:32:28Z 44.799999999999997 2005-12-27T13:32:29Z 44.799999999999997 2005-12-27T13:32:29Z 44.799999999999997 2005-12-27T13:32:31Z 45.100000000000001 2005-12-27T13:32:31Z 45.100000000000001 2005-12-27T13:32:33Z 45.100000000000001 2005-12-27T13:32:33Z 45.100000000000001 2005-12-27T13:32:35Z 45.100000000000001 2005-12-27T13:32:36Z 45.100000000000001 2005-12-27T13:32:36Z 45.100000000000001 2005-12-27T13:32:38Z 45.399999999999999 2005-12-27T13:32:38Z 45.399999999999999 2005-12-27T13:32:40Z 45.399999999999999 2005-12-27T13:32:40Z 45.399999999999999 2005-12-27T13:32:42Z 45.399999999999999 2005-12-27T13:32:43Z 45.399999999999999 2005-12-27T13:32:43Z 45.700000000000003 2005-12-27T13:32:45Z 45.700000000000003 2005-12-27T13:32:45Z 45.700000000000003 2005-12-27T13:32:47Z 45.700000000000003 2005-12-27T13:32:47Z 45.700000000000003 2005-12-27T13:32:48Z 45.700000000000003 2005-12-27T13:32:50Z 45.700000000000003 2005-12-27T13:32:50Z 45.700000000000003 2005-12-27T13:32:52Z 45.700000000000003 2005-12-27T13:32:52Z 45.700000000000003 2005-12-27T13:32:54Z 45.700000000000003 2005-12-27T13:32:54Z 45.700000000000003 2005-12-27T13:32:55Z 45.700000000000003 2005-12-27T13:32:57Z 45.399999999999999 2005-12-27T13:32:57Z 45.399999999999999 2005-12-27T13:32:59Z 45.399999999999999 2005-12-27T13:32:59Z 45.399999999999999 2005-12-27T13:33:01Z 45.100000000000001 2005-12-27T13:33:01Z 45.100000000000001 2005-12-27T13:33:02Z 45.100000000000001 2005-12-27T13:33:04Z 44.799999999999997 2005-12-27T13:33:04Z 44.799999999999997 2005-12-27T13:33:06Z 44.799999999999997 2005-12-27T13:33:06Z 44.799999999999997 2005-12-27T13:33:08Z 44.5 2005-12-27T13:33:09Z 44.5 2005-12-27T13:33:09Z 44.200000000000003 2005-12-27T13:33:11Z 44.200000000000003 2005-12-27T13:33:11Z 44.200000000000003 2005-12-27T13:33:13Z 44.200000000000003 2005-12-27T13:33:13Z 43.899999999999999 2005-12-27T13:33:15Z 43.899999999999999 2005-12-27T13:33:16Z 43.899999999999999 2005-12-27T13:33:16Z 43.600000000000001 2005-12-27T13:33:18Z 43.600000000000001 2005-12-27T13:33:18Z 43.299999999999997 2005-12-27T13:33:20Z 43.299999999999997 2005-12-27T13:33:20Z 43.299999999999997 2005-12-27T13:33:22Z 43 2005-12-27T13:33:23Z 43 2005-12-27T13:33:23Z 42.700000000000003 2005-12-27T13:33:25Z 42.700000000000003 2005-12-27T13:33:25Z 42.399999999999999 2005-12-27T13:33:27Z 42.399999999999999 2005-12-27T13:33:27Z 42.100000000000001 2005-12-27T13:33:29Z 42.100000000000001 2005-12-27T13:33:30Z 41.799999999999997 2005-12-27T13:33:30Z 41.799999999999997 2005-12-27T13:33:32Z 41.5 2005-12-27T13:33:32Z 41.5 2005-12-27T13:33:34Z 41.100000000000001 2005-12-27T13:33:34Z 41.100000000000001 2005-12-27T13:33:36Z 40.799999999999997 2005-12-27T13:33:37Z 40.799999999999997 2005-12-27T13:33:37Z 40.5 2005-12-27T13:33:39Z 40.200000000000003 2005-12-27T13:33:39Z 40.200000000000003 2005-12-27T13:33:41Z 40.200000000000003 2005-12-27T13:33:41Z 39.899999999999999 2005-12-27T13:33:42Z 39.899999999999999 2005-12-27T13:33:44Z 39.600000000000001 2005-12-27T13:33:44Z 39.299999999999997 2005-12-27T13:33:46Z 39.299999999999997 2005-12-27T13:33:46Z 39 2005-12-27T13:33:48Z 39 2005-12-27T13:33:48Z 38.700000000000003 2005-12-27T13:33:49Z 38.700000000000003 2005-12-27T13:33:51Z 38.700000000000003 2005-12-27T13:33:51Z 38.399999999999999 2005-12-27T13:33:53Z 38.399999999999999 2005-12-27T13:33:53Z 38.100000000000001 2005-12-27T13:33:55Z 38.100000000000001 2005-12-27T13:33:55Z 37.799999999999997 2005-12-27T13:33:56Z 37.799999999999997 2005-12-27T13:33:58Z 37.5 2005-12-27T13:33:58Z 37.5 2005-12-27T13:34:00Z 36.899999999999999 2005-12-27T13:34:00Z 36.899999999999999 2005-12-27T13:34:02Z 36.600000000000001 2005-12-27T13:34:03Z 36.299999999999997 2005-12-27T13:34:03Z 36 2005-12-27T13:34:05Z 35.700000000000003 2005-12-27T13:34:05Z 35.399999999999999 2005-12-27T13:34:07Z 35.399999999999999 2005-12-27T13:34:07Z 35.100000000000001 2005-12-27T13:34:09Z 34.700000000000003 2005-12-27T13:34:10Z 34.399999999999999 2005-12-27T13:34:10Z 34.100000000000001 2005-12-27T13:34:12Z 34.100000000000001 2005-12-27T13:34:12Z 33.799999999999997 2005-12-27T13:34:14Z 33.5 2005-12-27T13:34:14Z 33.5 2005-12-27T13:34:16Z 33.200000000000003 2005-12-27T13:34:17Z 32.899999999999999 2005-12-27T13:34:17Z 32.899999999999999 2005-12-27T13:34:19Z 32.899999999999999 2005-12-27T13:34:19Z 32.600000000000001 2005-12-27T13:34:21Z 32.600000000000001 2005-12-27T13:34:21Z 32.299999999999997 2005-12-27T13:34:23Z 32 2005-12-27T13:34:24Z 32 2005-12-27T13:34:24Z 31.699999999999999 2005-12-27T13:34:26Z 31.699999999999999 2005-12-27T13:34:26Z 31.699999999999999 2005-12-27T13:34:28Z 31.699999999999999 2005-12-27T13:34:28Z 31.399999999999999 2005-12-27T13:34:30Z 31.100000000000001 2005-12-27T13:34:31Z 30.800000000000001 2005-12-27T13:34:31Z 30.5 2005-12-27T13:34:33Z 30.5 2005-12-27T13:34:33Z 30.199999999999999 2005-12-27T13:34:35Z 30.199999999999999 2005-12-27T13:34:35Z 30.199999999999999 2005-12-27T13:34:36Z 29.899999999999999 2005-12-27T13:34:38Z 29.899999999999999 2005-12-27T13:34:38Z 29.899999999999999 2005-12-27T13:34:40Z 29.899999999999999 2005-12-27T13:34:40Z 29.899999999999999 2005-12-27T13:34:42Z 29.899999999999999 2005-12-27T13:34:42Z 29.600000000000001 2005-12-27T13:34:43Z 29.600000000000001 2005-12-27T13:34:45Z 29.600000000000001 2005-12-27T13:34:45Z 29.600000000000001 2005-12-27T13:34:47Z 29.600000000000001 2005-12-27T13:34:47Z 29.300000000000001 2005-12-27T13:34:49Z 29.300000000000001 2005-12-27T13:34:49Z 29.300000000000001 2005-12-27T13:34:50Z 29.300000000000001 2005-12-27T13:34:52Z 29.300000000000001 2005-12-27T13:34:52Z 29.300000000000001 2005-12-27T13:34:54Z 29.300000000000001 2005-12-27T13:34:54Z 29.300000000000001 2005-12-27T13:34:56Z 29.300000000000001 2005-12-27T13:34:57Z 29.300000000000001 2005-12-27T13:34:57Z 29.300000000000001 2005-12-27T13:34:59Z 29.300000000000001 2005-12-27T13:34:59Z 29.600000000000001 2005-12-27T13:35:01Z 29.600000000000001 2005-12-27T13:35:01Z 29.600000000000001 2005-12-27T13:35:03Z 29.899999999999999 2005-12-27T13:35:04Z 29.899999999999999 2005-12-27T13:35:04Z 29.899999999999999 2005-12-27T13:35:06Z 30.199999999999999 2005-12-27T13:35:06Z 30.199999999999999 2005-12-27T13:35:08Z 30.199999999999999 2005-12-27T13:35:08Z 30.5 2005-12-27T13:35:10Z 30.5 2005-12-27T13:35:11Z 30.5 2005-12-27T13:35:11Z 30.5 2005-12-27T13:35:13Z 30.800000000000001 2005-12-27T13:35:13Z 30.800000000000001 2005-12-27T13:35:15Z 30.800000000000001 2005-12-27T13:35:15Z 31.100000000000001 2005-12-27T13:35:17Z 31.100000000000001 2005-12-27T13:35:18Z 31.100000000000001 2005-12-27T13:35:18Z 31.399999999999999 2005-12-27T13:35:20Z 31.399999999999999 2005-12-27T13:35:20Z 31.399999999999999 2005-12-27T13:35:22Z 31.399999999999999 2005-12-27T13:35:22Z 31.699999999999999 2005-12-27T13:35:24Z 31.699999999999999 2005-12-27T13:35:25Z 31.699999999999999 2005-12-27T13:35:25Z 31.699999999999999 2005-12-27T13:35:27Z 31.699999999999999 2005-12-27T13:35:27Z 31.699999999999999 2005-12-27T13:35:29Z 31.699999999999999 2005-12-27T13:35:29Z 31.699999999999999 2005-12-27T13:35:30Z 31.699999999999999 2005-12-27T13:35:32Z 32 2005-12-27T13:35:32Z 32 2005-12-27T13:35:34Z 32 2005-12-27T13:35:34Z 32 2005-12-27T13:35:36Z 32.299999999999997 2005-12-27T13:35:36Z 32.299999999999997 2005-12-27T13:35:37Z 32.299999999999997 2005-12-27T13:35:39Z 32.299999999999997 2005-12-27T13:35:39Z 32.600000000000001 2005-12-27T13:35:41Z 32.600000000000001 2005-12-27T13:35:41Z 32.600000000000001 2005-12-27T13:35:43Z 32.600000000000001 2005-12-27T13:35:43Z 32.600000000000001 2005-12-27T13:35:44Z 32.899999999999999 2005-12-27T13:35:46Z 32.899999999999999 2005-12-27T13:35:46Z 32.899999999999999 2005-12-27T13:35:48Z 32.899999999999999 2005-12-27T13:35:48Z 32.899999999999999 2005-12-27T13:35:50Z 32.899999999999999 2005-12-27T13:35:50Z 32.899999999999999 2005-12-27T13:35:51Z 32.899999999999999 2005-12-27T13:35:53Z 32.899999999999999 2005-12-27T13:35:53Z 32.899999999999999 2005-12-27T13:35:55Z 32.899999999999999 2005-12-27T13:35:55Z 32.899999999999999 2005-12-27T13:35:57Z 32.899999999999999 2005-12-27T13:35:58Z 32.899999999999999 2005-12-27T13:35:58Z 32.899999999999999 2005-12-27T13:36:00Z 32.899999999999999 2005-12-27T13:36:00Z 32.899999999999999 2005-12-27T13:36:02Z 32.899999999999999 2005-12-27T13:36:02Z 32.899999999999999 2005-12-27T13:36:04Z 32.899999999999999 2005-12-27T13:36:05Z 32.600000000000001 2005-12-27T13:36:05Z 32.600000000000001 2005-12-27T13:36:07Z 32.600000000000001 2005-12-27T13:36:07Z 32.600000000000001 2005-12-27T13:36:09Z 32.299999999999997 2005-12-27T13:36:09Z 32.299999999999997 2005-12-27T13:36:11Z 32.299999999999997 2005-12-27T13:36:12Z 32.299999999999997 2005-12-27T13:36:12Z 32 2005-12-27T13:36:14Z 32 2005-12-27T13:36:14Z 32 2005-12-27T13:36:16Z 32 2005-12-27T13:36:16Z 32 2005-12-27T13:36:18Z 32 2005-12-27T13:36:19Z 32 2005-12-27T13:36:19Z 31.699999999999999 2005-12-27T13:36:21Z 31.699999999999999 2005-12-27T13:36:21Z 31.699999999999999 2005-12-27T13:36:23Z 31.699999999999999 2005-12-27T13:36:23Z 31.699999999999999 2005-12-27T13:36:24Z 31.699999999999999 2005-12-27T13:36:26Z 31.399999999999999 2005-12-27T13:36:26Z 31.399999999999999 2005-12-27T13:36:28Z 31.399999999999999 2005-12-27T13:36:28Z 31.399999999999999 2005-12-27T13:36:30Z 31.399999999999999 2005-12-27T13:36:30Z 31.399999999999999 2005-12-27T13:36:31Z 31.399999999999999 2005-12-27T13:36:33Z 31.399999999999999 2005-12-27T13:36:33Z 31.100000000000001 2005-12-27T13:36:35Z 31.100000000000001 2005-12-27T13:36:35Z 31.100000000000001 2005-12-27T13:36:37Z 31.100000000000001 2005-12-27T13:36:37Z 31.100000000000001 2005-12-27T13:36:38Z 31.100000000000001 2005-12-27T13:36:40Z 30.800000000000001 2005-12-27T13:36:40Z 30.800000000000001 2005-12-27T13:36:42Z 30.800000000000001 2005-12-27T13:36:42Z 30.800000000000001 2005-12-27T13:36:44Z 30.800000000000001 2005-12-27T13:36:44Z 30.5 2005-12-27T13:36:45Z 30.5 2005-12-27T13:36:47Z 30.199999999999999 2005-12-27T13:36:47Z 30.199999999999999 2005-12-27T13:36:49Z 29.899999999999999 2005-12-27T13:36:49Z 29.600000000000001 2005-12-27T13:36:51Z 29.600000000000001 2005-12-27T13:36:52Z 29.300000000000001 2005-12-27T13:36:52Z 29 2005-12-27T13:36:54Z 29 2005-12-27T13:36:54Z 28.699999999999999 2005-12-27T13:36:56Z 28.699999999999999 2005-12-27T13:36:56Z 28.300000000000001 2005-12-27T13:36:58Z 28.300000000000001 2005-12-27T13:36:59Z 28 2005-12-27T13:36:59Z 27.699999999999999 2005-12-27T13:37:01Z 27.699999999999999 2005-12-27T13:37:01Z 27.399999999999999 2005-12-27T13:37:03Z 27.399999999999999 2005-12-27T13:37:03Z 27.100000000000001 2005-12-27T13:37:05Z 27.100000000000001 2005-12-27T13:37:06Z 26.800000000000001 2005-12-27T13:37:06Z 26.800000000000001 2005-12-27T13:37:08Z 26.5 2005-12-27T13:37:08Z 26.5 2005-12-27T13:37:10Z 26.199999999999999 2005-12-27T13:37:10Z 26.199999999999999 2005-12-27T13:37:12Z 25.899999999999999 2005-12-27T13:37:13Z 25.899999999999999 2005-12-27T13:37:13Z 25.600000000000001 2005-12-27T13:37:15Z 25.600000000000001 2005-12-27T13:37:15Z 25.600000000000001 2005-12-27T13:37:17Z 25.600000000000001 2005-12-27T13:37:17Z 25.300000000000001 2005-12-27T13:37:18Z 25.300000000000001 2005-12-27T13:37:20Z 25.300000000000001 2005-12-27T13:37:20Z 25.300000000000001 2005-12-27T13:37:22Z 25.300000000000001 2005-12-27T13:37:22Z 25.300000000000001 2005-12-27T13:37:24Z 25.300000000000001 2005-12-27T13:37:24Z 25.300000000000001 2005-12-27T13:37:25Z 25.300000000000001 2005-12-27T13:37:27Z 25.300000000000001 2005-12-27T13:37:27Z 25.300000000000001 2005-12-27T13:37:29Z 25.300000000000001 2005-12-27T13:37:29Z 25.300000000000001 2005-12-27T13:37:31Z 25.600000000000001 2005-12-27T13:37:31Z 25.600000000000001 2005-12-27T13:37:32Z 25.899999999999999 2005-12-27T13:37:34Z 26.199999999999999 2005-12-27T13:37:34Z 26.199999999999999 2005-12-27T13:37:36Z 26.5 2005-12-27T13:37:36Z 26.800000000000001 2005-12-27T13:37:38Z 27.100000000000001 2005-12-27T13:37:38Z 27.399999999999999 2005-12-27T13:37:39Z 27.699999999999999 2005-12-27T13:37:41Z 28 2005-12-27T13:37:41Z 29.600000000000001 2005-12-27T13:37:43Z 30.5 2005-12-27T13:37:43Z 31.399999999999999 2005-12-27T13:37:45Z 32 2005-12-27T13:37:46Z 32.600000000000001 2005-12-27T13:37:46Z 33.200000000000003 2005-12-27T13:37:48Z 33.799999999999997 2005-12-27T13:37:48Z 34.100000000000001 2005-12-27T13:37:50Z 34.399999999999999 2005-12-27T13:37:50Z 35.100000000000001 2005-12-27T13:37:52Z 35.700000000000003 2005-12-27T13:37:53Z 36.600000000000001 2005-12-27T13:37:53Z 37.200000000000003 2005-12-27T13:37:55Z 37.5 2005-12-27T13:37:55Z 38.100000000000001 2005-12-27T13:37:57Z 38.700000000000003 2005-12-27T13:37:57Z 39.299999999999997 2005-12-27T13:37:59Z 39.600000000000001 2005-12-27T13:38:00Z 39.899999999999999 2005-12-27T13:38:00Z 40.200000000000003 2005-12-27T13:38:02Z 40.5 2005-12-27T13:38:02Z 40.799999999999997 2005-12-27T13:38:04Z 41.100000000000001 2005-12-27T13:38:04Z 41.100000000000001 2005-12-27T13:38:06Z 41.5 2005-12-27T13:38:07Z 41.799999999999997 2005-12-27T13:38:07Z 41.799999999999997 2005-12-27T13:38:09Z 42.100000000000001 2005-12-27T13:38:09Z 42.100000000000001 2005-12-27T13:38:11Z 42.700000000000003 2005-12-27T13:38:11Z 43 2005-12-27T13:38:12Z 43.299999999999997 2005-12-27T13:38:14Z 43.600000000000001 2005-12-27T13:38:14Z 43.600000000000001 2005-12-27T13:38:16Z 43.899999999999999 2005-12-27T13:38:16Z 44.200000000000003 2005-12-27T13:38:18Z 44.5 2005-12-27T13:38:18Z 44.5 2005-12-27T13:38:19Z 44.799999999999997 2005-12-27T13:38:21Z 45.100000000000001 2005-12-27T13:38:21Z 45.399999999999999 2005-12-27T13:38:23Z 45.399999999999999 2005-12-27T13:38:23Z 45.700000000000003 2005-12-27T13:38:25Z 46 2005-12-27T13:38:25Z 46 2005-12-27T13:38:26Z 46.299999999999997 2005-12-27T13:38:28Z 46.299999999999997 2005-12-27T13:38:28Z 46.600000000000001 2005-12-27T13:38:30Z 46.899999999999999 2005-12-27T13:38:30Z 46.899999999999999 2005-12-27T13:38:32Z 47.200000000000003 2005-12-27T13:38:32Z 47.5 2005-12-27T13:38:33Z 47.5 2005-12-27T13:38:35Z 47.899999999999999 2005-12-27T13:38:35Z 47.899999999999999 2005-12-27T13:38:37Z 48.200000000000003 2005-12-27T13:38:37Z 48.200000000000003 2005-12-27T13:38:39Z 48.200000000000003 2005-12-27T13:38:40Z 48.5 2005-12-27T13:38:40Z 48.5 2005-12-27T13:38:42Z 48.799999999999997 2005-12-27T13:38:42Z 48.799999999999997 2005-12-27T13:38:44Z 48.799999999999997 2005-12-27T13:38:44Z 49.100000000000001 2005-12-27T13:38:46Z 49.100000000000001 2005-12-27T13:38:47Z 49.100000000000001 2005-12-27T13:38:47Z 49.100000000000001 2005-12-27T13:38:49Z 49.399999999999999 2005-12-27T13:38:49Z 49.399999999999999 2005-12-27T13:38:51Z 49.399999999999999 2005-12-27T13:38:51Z 49.700000000000003 2005-12-27T13:38:53Z 49.700000000000003 2005-12-27T13:38:54Z 49.700000000000003 2005-12-27T13:38:54Z 49.700000000000003 2005-12-27T13:38:56Z 49.700000000000003 2005-12-27T13:38:56Z 49.700000000000003 2005-12-27T13:38:58Z 49.700000000000003 2005-12-27T13:38:58Z 49.700000000000003 2005-12-27T13:39:00Z 49.700000000000003 2005-12-27T13:39:01Z 49.700000000000003 2005-12-27T13:39:01Z 49.700000000000003 2005-12-27T13:39:03Z 49.700000000000003 2005-12-27T13:39:03Z 49.700000000000003 2005-12-27T13:39:05Z 49.700000000000003 2005-12-27T13:39:05Z 49.700000000000003 2005-12-27T13:39:06Z 49.700000000000003 2005-12-27T13:39:08Z 49.700000000000003 2005-12-27T13:39:08Z 49.700000000000003 2005-12-27T13:39:10Z 49.700000000000003 2005-12-27T13:39:10Z 49.700000000000003 2005-12-27T13:39:12Z 49.399999999999999 2005-12-27T13:39:12Z 49.399999999999999 2005-12-27T13:39:13Z 49.399999999999999 2005-12-27T13:39:15Z 49.399999999999999 2005-12-27T13:39:15Z 49.100000000000001 2005-12-27T13:39:17Z 48.799999999999997 2005-12-27T13:39:17Z 48.5 2005-12-27T13:39:19Z 48.5 2005-12-27T13:39:19Z 48.5 2005-12-27T13:39:20Z 48.200000000000003 2005-12-27T13:39:22Z 48.200000000000003 2005-12-27T13:39:22Z 48.200000000000003 2005-12-27T13:39:24Z 47.899999999999999 2005-12-27T13:39:24Z 47.899999999999999 2005-12-27T13:39:26Z 47.899999999999999 2005-12-27T13:39:26Z 47.5 2005-12-27T13:39:27Z 47.5 2005-12-27T13:39:29Z 47.5 2005-12-27T13:39:29Z 47.200000000000003 2005-12-27T13:39:31Z 47.200000000000003 2005-12-27T13:39:31Z 47.200000000000003 2005-12-27T13:39:33Z 47.200000000000003 2005-12-27T13:39:34Z 46.899999999999999 2005-12-27T13:39:34Z 46.899999999999999 2005-12-27T13:39:36Z 46.899999999999999 2005-12-27T13:39:36Z 46.600000000000001 2005-12-27T13:39:38Z 46.600000000000001 2005-12-27T13:39:38Z 46.600000000000001 2005-12-27T13:39:40Z 46.299999999999997 2005-12-27T13:39:41Z 46.299999999999997 2005-12-27T13:39:41Z 46.299999999999997 2005-12-27T13:39:43Z 46.299999999999997 2005-12-27T13:39:43Z 46 2005-12-27T13:39:45Z 46.600000000000001 2005-12-27T13:39:45Z 46.600000000000001 2005-12-27T13:39:47Z 47.200000000000003 2005-12-27T13:39:48Z 47.5 2005-12-27T13:39:48Z 47.5 2005-12-27T13:39:50Z 47.899999999999999 2005-12-27T13:39:50Z 47.899999999999999 2005-12-27T13:39:52Z 47.899999999999999 2005-12-27T13:39:52Z 47.899999999999999 2005-12-27T13:39:54Z 48.200000000000003 2005-12-27T13:39:55Z 48.200000000000003 2005-12-27T13:39:55Z 48.200000000000003 2005-12-27T13:39:57Z 48.200000000000003 2005-12-27T13:39:57Z 48.200000000000003 2005-12-27T13:39:59Z 48.200000000000003 2005-12-27T13:39:59Z 48.200000000000003 2005-12-27T13:40:00Z 48.200000000000003 2005-12-27T13:40:02Z 48.200000000000003 2005-12-27T13:40:02Z 48.200000000000003 2005-12-27T13:40:04Z 48.200000000000003 2005-12-27T13:40:04Z 48.200000000000003 2005-12-27T13:40:06Z 48.5 2005-12-27T13:40:06Z 48.5 2005-12-27T13:40:07Z 48.5 2005-12-27T13:40:09Z 48.5 2005-12-27T13:40:09Z 48.5 2005-12-27T13:40:11Z 48.5 2005-12-27T13:40:11Z 48.5 2005-12-27T13:40:13Z 48.5 2005-12-27T13:40:13Z 48.200000000000003 2005-12-27T13:40:14Z 48.200000000000003 2005-12-27T13:40:16Z 48.200000000000003 2005-12-27T13:40:16Z 48.200000000000003 2005-12-27T13:40:18Z 48.200000000000003 2005-12-27T13:40:18Z 48.200000000000003 2005-12-27T13:40:20Z 48.200000000000003 2005-12-27T13:40:20Z 48.200000000000003 2005-12-27T13:40:21Z 47.899999999999999 2005-12-27T13:40:23Z 47.899999999999999 2005-12-27T13:40:23Z 47.5 2005-12-27T13:40:25Z 47.5 2005-12-27T13:40:25Z 47.200000000000003 2005-12-27T13:40:27Z 47.200000000000003 2005-12-27T13:40:28Z 47.200000000000003 2005-12-27T13:40:28Z 47.200000000000003 2005-12-27T13:40:30Z 46.899999999999999 2005-12-27T13:40:30Z 46.899999999999999 2005-12-27T13:40:32Z 46.899999999999999 2005-12-27T13:40:32Z 46.899999999999999 2005-12-27T13:40:34Z 46.899999999999999 2005-12-27T13:40:35Z 46.899999999999999 2005-12-27T13:40:35Z 46.600000000000001 2005-12-27T13:40:37Z 46.600000000000001 2005-12-27T13:40:37Z 46.600000000000001 2005-12-27T13:40:39Z 46.600000000000001 2005-12-27T13:40:39Z 46.600000000000001 2005-12-27T13:40:41Z 46.600000000000001 2005-12-27T13:40:42Z 46.600000000000001 2005-12-27T13:40:42Z 46.600000000000001 2005-12-27T13:40:44Z 46.299999999999997 2005-12-27T13:40:44Z 46.299999999999997 2005-12-27T13:40:46Z 46.299999999999997 2005-12-27T13:40:46Z 46 2005-12-27T13:40:48Z 46 2005-12-27T13:40:49Z 46 2005-12-27T13:40:49Z 46 2005-12-27T13:40:51Z 45.700000000000003 2005-12-27T13:40:51Z 45.700000000000003 2005-12-27T13:40:53Z 45.700000000000003 2005-12-27T13:40:53Z 45.700000000000003 2005-12-27T13:40:54Z 45.399999999999999 2005-12-27T13:40:56Z 45.399999999999999 2005-12-27T13:40:56Z 45.399999999999999 2005-12-27T13:40:58Z 45.100000000000001 2005-12-27T13:40:58Z 45.100000000000001 2005-12-27T13:41:00Z 44.799999999999997 2005-12-27T13:41:00Z 44.799999999999997 2005-12-27T13:41:01Z 44.799999999999997 2005-12-27T13:41:03Z 44.5 2005-12-27T13:41:03Z 44.200000000000003 2005-12-27T13:41:05Z 43.899999999999999 2005-12-27T13:41:05Z 43.600000000000001 2005-12-27T13:41:07Z 43.299999999999997 2005-12-27T13:41:07Z 43 2005-12-27T13:41:08Z 42.700000000000003 2005-12-27T13:41:10Z 42.700000000000003 2005-12-27T13:41:10Z 41.5 2005-12-27T13:41:12Z 40.5 2005-12-27T13:41:12Z 40.200000000000003 2005-12-27T13:41:14Z 39.600000000000001 2005-12-27T13:41:14Z 39.299999999999997 2005-12-27T13:41:15Z 39 2005-12-27T13:41:17Z 38.399999999999999 2005-12-27T13:41:17Z 38.100000000000001 2005-12-27T13:41:19Z 37.799999999999997 2005-12-27T13:41:19Z 37.5 2005-12-27T13:41:21Z 37.200000000000003 2005-12-27T13:41:22Z 35.700000000000003 2005-12-27T13:41:22Z 34.399999999999999 2005-12-27T13:41:24Z 33.799999999999997 2005-12-27T13:41:24Z 33.200000000000003 2005-12-27T13:41:26Z 32.899999999999999 2005-12-27T13:41:26Z 32.299999999999997 2005-12-27T13:41:28Z 32 2005-12-27T13:41:29Z 31.699999999999999 2005-12-27T13:41:29Z 31.399999999999999 2005-12-27T13:41:31Z 31.100000000000001 2005-12-27T13:41:31Z 31.399999999999999 2005-12-27T13:41:33Z 31.399999999999999 2005-12-27T13:41:33Z 31.399999999999999 2005-12-27T13:41:35Z 31.399999999999999 2005-12-27T13:41:36Z 31.100000000000001 2005-12-27T13:41:36Z 32 2005-12-27T13:41:38Z 32.600000000000001 2005-12-27T13:41:38Z 32.899999999999999 2005-12-27T13:41:40Z 33.200000000000003 2005-12-27T13:41:40Z 33.200000000000003 2005-12-27T13:41:42Z 33.5 2005-12-27T13:41:43Z 33.5 2005-12-27T13:41:43Z 33.799999999999997 2005-12-27T13:41:45Z 33.799999999999997 2005-12-27T13:41:45Z 33.799999999999997 2005-12-27T13:41:47Z 34.100000000000001 2005-12-27T13:41:47Z 34.399999999999999 2005-12-27T13:41:48Z 34.700000000000003 2005-12-27T13:41:50Z 35.100000000000001 2005-12-27T13:41:50Z 35.399999999999999 2005-12-27T13:41:52Z 35.700000000000003 2005-12-27T13:41:52Z 35.700000000000003 2005-12-27T13:41:54Z 36 2005-12-27T13:41:54Z 36.299999999999997 2005-12-27T13:41:55Z 36.600000000000001 2005-12-27T13:41:57Z 36.899999999999999 2005-12-27T13:41:57Z 36.899999999999999 2005-12-27T13:41:59Z 37.200000000000003 2005-12-27T13:41:59Z 37.5 2005-12-27T13:42:01Z 37.799999999999997 2005-12-27T13:42:01Z 37.799999999999997 2005-12-27T13:42:02Z 38.100000000000001 2005-12-27T13:42:04Z 38.399999999999999 2005-12-27T13:42:04Z 38.399999999999999 2005-12-27T13:42:06Z 38.700000000000003 2005-12-27T13:42:06Z 39 2005-12-27T13:42:08Z 39.299999999999997 2005-12-27T13:42:09Z 39.600000000000001 2005-12-27T13:42:09Z 39.600000000000001 2005-12-27T13:42:11Z 39.899999999999999 2005-12-27T13:42:11Z 39.899999999999999 2005-12-27T13:42:13Z 40.200000000000003 2005-12-27T13:42:13Z 40.5 2005-12-27T13:42:15Z 40.5 2005-12-27T13:42:16Z 40.799999999999997 2005-12-27T13:42:16Z 41.100000000000001 2005-12-27T13:42:18Z 41.100000000000001 2005-12-27T13:42:18Z 41.100000000000001 2005-12-27T13:42:20Z 41.5 2005-12-27T13:42:20Z 41.5 2005-12-27T13:42:22Z 41.5 2005-12-27T13:42:23Z 41.799999999999997 2005-12-27T13:42:23Z 41.799999999999997 2005-12-27T13:42:25Z 42.100000000000001 2005-12-27T13:42:25Z 42.100000000000001 2005-12-27T13:42:27Z 42.100000000000001 2005-12-27T13:42:27Z 42.399999999999999 2005-12-27T13:42:29Z 42.399999999999999 2005-12-27T13:42:30Z 42.700000000000003 2005-12-27T13:42:30Z 42.700000000000003 2005-12-27T13:42:32Z 43 2005-12-27T13:42:32Z 43 2005-12-27T13:42:34Z 43.299999999999997 2005-12-27T13:42:34Z 43.299999999999997 2005-12-27T13:42:36Z 43.299999999999997 2005-12-27T13:42:37Z 43.600000000000001 2005-12-27T13:42:37Z 43.299999999999997 2005-12-27T13:42:39Z 43.299999999999997 2005-12-27T13:42:39Z 43.600000000000001 2005-12-27T13:42:41Z 43.600000000000001 2005-12-27T13:42:41Z 43.899999999999999 2005-12-27T13:42:42Z 44.200000000000003 2005-12-27T13:42:44Z 44.5 2005-12-27T13:42:44Z 44.5 2005-12-27T13:42:46Z 45.100000000000001 2005-12-27T13:42:46Z 45.399999999999999 2005-12-27T13:42:48Z 46 2005-12-27T13:42:48Z 46.600000000000001 2005-12-27T13:42:49Z 47.200000000000003 2005-12-27T13:42:51Z 47.899999999999999 2005-12-27T13:42:51Z 48.799999999999997 2005-12-27T13:42:53Z 49.399999999999999 2005-12-27T13:42:53Z 49.700000000000003 2005-12-27T13:42:55Z 50.299999999999997 2005-12-27T13:42:55Z 50.600000000000001 2005-12-27T13:42:56Z 50.600000000000001 2005-12-27T13:42:58Z 50.899999999999999 2005-12-27T13:42:58Z 51.200000000000003 2005-12-27T13:43:00Z 50.899999999999999 2005-12-27T13:43:00Z 51.200000000000003 2005-12-27T13:43:02Z 50.899999999999999 2005-12-27T13:43:03Z 50.600000000000001 2005-12-27T13:43:03Z 50.600000000000001 2005-12-27T13:43:05Z 50.600000000000001 2005-12-27T13:43:05Z 49.700000000000003 2005-12-27T13:43:07Z 49.399999999999999 2005-12-27T13:43:07Z 48.799999999999997 2005-12-27T13:43:09Z 48.5 2005-12-27T13:43:10Z 48.200000000000003 2005-12-27T13:43:10Z 47.899999999999999 2005-12-27T13:43:12Z 47.899999999999999 2005-12-27T13:43:12Z 47.5 2005-12-27T13:43:14Z 47.5 2005-12-27T13:43:14Z 47.5 2005-12-27T13:43:16Z 47.899999999999999 2005-12-27T13:43:17Z 47.899999999999999 2005-12-27T13:43:17Z 48.5 2005-12-27T13:43:19Z 48.799999999999997 2005-12-27T13:43:19Z 49.399999999999999 2005-12-27T13:43:21Z 49.399999999999999 2005-12-27T13:43:21Z 50 2005-12-27T13:43:23Z 50.299999999999997 2005-12-27T13:43:24Z 50.600000000000001 2005-12-27T13:43:24Z 51.200000000000003 2005-12-27T13:43:26Z 51.5 2005-12-27T13:43:26Z 51.799999999999997 2005-12-27T13:43:28Z 52.100000000000001 2005-12-27T13:43:28Z 52.399999999999999 2005-12-27T13:43:30Z 52.700000000000003 2005-12-27T13:43:31Z 53 2005-12-27T13:43:31Z 53.600000000000001 2005-12-27T13:43:33Z 53.899999999999999 2005-12-27T13:43:33Z 54.299999999999997 2005-12-27T13:43:35Z 54.600000000000001 2005-12-27T13:43:35Z 54.899999999999999 2005-12-27T13:43:36Z 55.200000000000003 2005-12-27T13:43:38Z 55.200000000000003 2005-12-27T13:43:38Z 55.5 2005-12-27T13:43:40Z 55.5 2005-12-27T13:43:40Z 55.5 2005-12-27T13:43:42Z 55.799999999999997 2005-12-27T13:43:42Z 55.799999999999997 2005-12-27T13:43:43Z 55.799999999999997 2005-12-27T13:43:45Z 56.100000000000001 2005-12-27T13:43:45Z 57.600000000000001 2005-12-27T13:43:47Z 58.799999999999997 2005-12-27T13:43:47Z 59.399999999999999 2005-12-27T13:43:49Z 60 2005-12-27T13:43:49Z 61.600000000000001 2005-12-27T13:43:50Z 62.5 2005-12-27T13:43:52Z 63.100000000000001 2005-12-27T13:43:52Z 64.299999999999997 2005-12-27T13:43:54Z 65.5 2005-12-27T13:43:54Z 66.099999999999994 2005-12-27T13:43:56Z 66.799999999999997 2005-12-27T13:43:57Z 67.400000000000006 2005-12-27T13:43:57Z 67.700000000000003 2005-12-27T13:43:59Z 68.299999999999997 2005-12-27T13:43:59Z 68.599999999999994 2005-12-27T13:44:01Z 68.900000000000006 2005-12-27T13:44:01Z 69.200000000000003 2005-12-27T13:44:03Z 71 2005-12-27T13:44:04Z 72.200000000000003 2005-12-27T13:44:04Z 73.200000000000003 2005-12-27T13:44:06Z 74.400000000000006 2005-12-27T13:44:06Z 75 2005-12-27T13:44:08Z 75.900000000000006 2005-12-27T13:44:08Z 76.200000000000003 2005-12-27T13:44:10Z 76.5 2005-12-27T13:44:11Z 77.099999999999994 2005-12-27T13:44:11Z 77.400000000000006 2005-12-27T13:44:13Z 77.700000000000003 2005-12-27T13:44:13Z 78 2005-12-27T13:44:15Z 78.299999999999997 2005-12-27T13:44:15Z 78.599999999999994 2005-12-27T13:44:17Z 78.900000000000006 2005-12-27T13:44:18Z 79.200000000000003 2005-12-27T13:44:18Z 79.599999999999994 2005-12-27T13:44:20Z 79.900000000000006 2005-12-27T13:44:20Z 80.200000000000003 2005-12-27T13:44:22Z 80.200000000000003 2005-12-27T13:44:22Z 80.5 2005-12-27T13:44:24Z 80.799999999999997 2005-12-27T13:44:25Z 81.700000000000003 2005-12-27T13:44:25Z 82.299999999999997 2005-12-27T13:44:27Z 82.599999999999994 2005-12-27T13:44:27Z 82.900000000000006 2005-12-27T13:44:29Z 83.200000000000003 2005-12-27T13:44:29Z 83.5 2005-12-27T13:44:30Z 83.799999999999997 2005-12-27T13:44:32Z 84.400000000000006 2005-12-27T13:44:32Z 85 2005-12-27T13:44:34Z 85.299999999999997 2005-12-27T13:44:34Z 85.599999999999994 2005-12-27T13:44:36Z 86 2005-12-27T13:44:36Z 86.299999999999997 2005-12-27T13:44:37Z 86.299999999999997 2005-12-27T13:44:39Z 86.599999999999994 2005-12-27T13:44:39Z 86.900000000000006 2005-12-27T13:44:41Z 86.900000000000006 2005-12-27T13:44:41Z 87.200000000000003 2005-12-27T13:44:43Z 88.099999999999994 2005-12-27T13:44:43Z 88.700000000000003 2005-12-27T13:44:44Z 89 2005-12-27T13:44:46Z 89.599999999999994 2005-12-27T13:44:46Z 89.900000000000006 2005-12-27T13:44:48Z 90.5 2005-12-27T13:44:48Z 90.799999999999997 2005-12-27T13:44:50Z 91.400000000000006 2005-12-27T13:44:51Z 91.700000000000003 2005-12-27T13:44:51Z 92 2005-12-27T13:44:53Z 92.400000000000006 2005-12-27T13:44:53Z 92.400000000000006 2005-12-27T13:44:55Z 92.700000000000003 2005-12-27T13:44:55Z 93 2005-12-27T13:44:57Z 93 2005-12-27T13:44:58Z 93.299999999999997 2005-12-27T13:44:58Z 93.599999999999994 2005-12-27T13:45:00Z 93.599999999999994 2005-12-27T13:45:00Z 93.900000000000006 2005-12-27T13:45:02Z 94.200000000000003 2005-12-27T13:45:02Z 94.200000000000003 2005-12-27T13:45:04Z 94.5 2005-12-27T13:45:05Z 94.799999999999997 2005-12-27T13:45:05Z 94.799999999999997 2005-12-27T13:45:07Z 95.099999999999994 2005-12-27T13:45:07Z 95.099999999999994 2005-12-27T13:45:09Z 95.400000000000006 2005-12-27T13:45:09Z 95.400000000000006 2005-12-27T13:45:11Z 95.700000000000003 2005-12-27T13:45:12Z 95.700000000000003 2005-12-27T13:45:12Z 95.700000000000003 2005-12-27T13:45:14Z 96 2005-12-27T13:45:14Z 96 2005-12-27T13:45:16Z 96.299999999999997 2005-12-27T13:45:16Z 96.299999999999997 2005-12-27T13:45:18Z 96.299999999999997 2005-12-27T13:45:19Z 96 2005-12-27T13:45:19Z 95.700000000000003 2005-12-27T13:45:21Z 95.700000000000003 2005-12-27T13:45:21Z 95.400000000000006 2005-12-27T13:45:23Z 95.400000000000006 2005-12-27T13:45:23Z 95.099999999999994 2005-12-27T13:45:24Z 95.099999999999994 2005-12-27T13:45:26Z 95.099999999999994 2005-12-27T13:45:26Z 95.099999999999994 2005-12-27T13:45:28Z 95.099999999999994 2005-12-27T13:45:28Z 95.099999999999994 2005-12-27T13:45:30Z 95.099999999999994 2005-12-27T13:45:30Z 95.099999999999994 2005-12-27T13:45:31Z 95.099999999999994 2005-12-27T13:45:33Z 95.400000000000006 2005-12-27T13:45:33Z 95.400000000000006 2005-12-27T13:45:35Z 95.400000000000006 2005-12-27T13:45:35Z 96.900000000000006 2005-12-27T13:45:37Z 97.5 2005-12-27T13:45:37Z 98.5 2005-12-27T13:45:38Z 99.099999999999994 2005-12-27T13:45:40Z 99.700000000000003 2005-12-27T13:45:40Z 100.3 2005-12-27T13:45:42Z 101.2 2005-12-27T13:45:42Z 101.8 2005-12-27T13:45:44Z 102.7 2005-12-27T13:45:45Z 103 2005-12-27T13:45:45Z 103.59999999999999 2005-12-27T13:45:47Z 103.90000000000001 2005-12-27T13:45:47Z 104.2 2005-12-27T13:45:49Z 104.5 2005-12-27T13:45:49Z 104.90000000000001 2005-12-27T13:45:51Z 105.2 2005-12-27T13:45:52Z 105.5 2005-12-27T13:45:52Z 105.5 2005-12-27T13:45:54Z 105.8 2005-12-27T13:45:54Z 107 2005-12-27T13:45:56Z 107.59999999999999 2005-12-27T13:45:56Z 107.90000000000001 2005-12-27T13:45:58Z 108.2 2005-12-27T13:45:59Z 108.8 2005-12-27T13:45:59Z 109.40000000000001 2005-12-27T13:46:01Z 109.7 2005-12-27T13:46:01Z 110 2005-12-27T13:46:03Z 110.3 2005-12-27T13:46:03Z 110.59999999999999 2005-12-27T13:46:05Z 110.90000000000001 2005-12-27T13:46:06Z 111.3 2005-12-27T13:46:06Z 111.59999999999999 2005-12-27T13:46:08Z 111.59999999999999 2005-12-27T13:46:08Z 112.2 2005-12-27T13:46:10Z 112.5 2005-12-27T13:46:10Z 112.8 2005-12-27T13:46:12Z 113.09999999999999 2005-12-27T13:46:13Z 113.40000000000001 2005-12-27T13:46:13Z 113.40000000000001 2005-12-27T13:46:15Z 113.7 2005-12-27T13:46:15Z 114 2005-12-27T13:46:17Z 114 2005-12-27T13:46:17Z 114 2005-12-27T13:46:18Z 114.3 2005-12-27T13:46:20Z 114.59999999999999 2005-12-27T13:46:20Z 114.59999999999999 2005-12-27T13:46:22Z 114.90000000000001 2005-12-27T13:46:22Z 115.2 2005-12-27T13:46:24Z 115.5 2005-12-27T13:46:24Z 115.5 2005-12-27T13:46:25Z 115.8 2005-12-27T13:46:27Z 115.8 2005-12-27T13:46:27Z 115.8 2005-12-27T13:46:29Z 115.8 2005-12-27T13:46:29Z 116.09999999999999 2005-12-27T13:46:31Z 116.09999999999999 2005-12-27T13:46:31Z 115.2 2005-12-27T13:46:32Z 114.90000000000001 2005-12-27T13:46:34Z 114.59999999999999 2005-12-27T13:46:34Z 114.59999999999999 2005-12-27T13:46:36Z 114.3 2005-12-27T13:46:36Z 113.7 2005-12-27T13:46:38Z 113.09999999999999 2005-12-27T13:46:39Z 112.8 2005-12-27T13:46:39Z 112.5 2005-12-27T13:46:41Z 112.2 2005-12-27T13:46:41Z 111.90000000000001 2005-12-27T13:46:43Z 111.3 2005-12-27T13:46:43Z 110.59999999999999 2005-12-27T13:46:45Z 110 2005-12-27T13:46:46Z 109.7 2005-12-27T13:46:46Z 109.40000000000001 2005-12-27T13:46:48Z 109.40000000000001 2005-12-27T13:46:48Z 109.09999999999999 2005-12-27T13:46:50Z 108.8 2005-12-27T13:46:50Z 108.8 2005-12-27T13:46:52Z 108.8 2005-12-27T13:46:53Z 108.2 2005-12-27T13:46:53Z 108.2 2005-12-27T13:46:55Z 108.2 2005-12-27T13:46:55Z 108.2 2005-12-27T13:46:57Z 108.2 2005-12-27T13:46:57Z 108.2 2005-12-27T13:46:59Z 108.2 2005-12-27T13:47:00Z 108.2 2005-12-27T13:47:00Z 108.2 2005-12-27T13:47:02Z 108.2 2005-12-27T13:47:02Z 108.2 2005-12-27T13:47:04Z 108.2 2005-12-27T13:47:04Z 108.2 2005-12-27T13:47:06Z 108.2 2005-12-27T13:47:07Z 108.2 2005-12-27T13:47:07Z 108.2 2005-12-27T13:47:09Z 108.5 2005-12-27T13:47:09Z 108.5 2005-12-27T13:47:11Z 108.8 2005-12-27T13:47:11Z 108.8 2005-12-27T13:47:12Z 109.09999999999999 2005-12-27T13:47:14Z 109.09999999999999 2005-12-27T13:47:14Z 109.40000000000001 2005-12-27T13:47:16Z 109.40000000000001 2005-12-27T13:47:16Z 109.7 2005-12-27T13:47:18Z 109.7 2005-12-27T13:47:18Z 110 2005-12-27T13:47:19Z 110.3 2005-12-27T13:47:21Z 112.2 2005-12-27T13:47:21Z 113.09999999999999 2005-12-27T13:47:23Z 113.7 2005-12-27T13:47:23Z 114.3 2005-12-27T13:47:25Z 115.5 2005-12-27T13:47:25Z 116.40000000000001 2005-12-27T13:47:26Z 117.3 2005-12-27T13:47:28Z 118.3 2005-12-27T13:47:28Z 119.2 2005-12-27T13:47:30Z 120.09999999999999 2005-12-27T13:47:30Z 121 2005-12-27T13:47:32Z 121.59999999999999 2005-12-27T13:47:32Z 122.2 2005-12-27T13:47:33Z 122.5 2005-12-27T13:47:35Z 123.09999999999999 2005-12-27T13:47:35Z 123.40000000000001 2005-12-27T13:47:37Z 123.7 2005-12-27T13:47:37Z 124.09999999999999 2005-12-27T13:47:39Z 124.40000000000001 2005-12-27T13:47:40Z 124.7 2005-12-27T13:47:40Z 125 2005-12-27T13:47:42Z 125.3 2005-12-27T13:47:42Z 125.59999999999999 2005-12-27T13:47:44Z 125.90000000000001 2005-12-27T13:47:44Z 126.2 2005-12-27T13:47:46Z 126.5 2005-12-27T13:47:47Z 126.8 2005-12-27T13:47:47Z 127.09999999999999 2005-12-27T13:47:49Z 127.40000000000001 2005-12-27T13:47:49Z 128 2005-12-27T13:47:51Z 128.30000000000001 2005-12-27T13:47:51Z 128.59999999999999 2005-12-27T13:47:53Z 128.90000000000001 2005-12-27T13:47:54Z 129.5 2005-12-27T13:47:54Z 129.80000000000001 2005-12-27T13:47:56Z 130.09999999999999 2005-12-27T13:47:56Z 131.40000000000001 2005-12-27T13:47:58Z 132 2005-12-27T13:47:58Z 132.59999999999999 2005-12-27T13:48:00Z 133.19999999999999 2005-12-27T13:48:01Z 133.5 2005-12-27T13:48:01Z 134.09999999999999 2005-12-27T13:48:03Z 134.40000000000001 2005-12-27T13:48:03Z 134.69999999999999 2005-12-27T13:48:05Z 135 2005-12-27T13:48:05Z 135.30000000000001 2005-12-27T13:48:06Z 135.59999999999999 2005-12-27T13:48:08Z 135.90000000000001 2005-12-27T13:48:08Z 136.19999999999999 2005-12-27T13:48:10Z 136.59999999999999 2005-12-27T13:48:10Z 136.59999999999999 2005-12-27T13:48:12Z 136.90000000000001 2005-12-27T13:48:12Z 137.19999999999999 2005-12-27T13:48:13Z 137.5 2005-12-27T13:48:15Z 137.5 2005-12-27T13:48:15Z 137.80000000000001 2005-12-27T13:48:17Z 138.09999999999999 2005-12-27T13:48:17Z 138.09999999999999 2005-12-27T13:48:19Z 138.40000000000001 2005-12-27T13:48:19Z 138.40000000000001 2005-12-27T13:48:20Z 138.40000000000001 2005-12-27T13:48:22Z 138.40000000000001 2005-12-27T13:48:22Z 138.69999999999999 2005-12-27T13:48:24Z 138.69999999999999 2005-12-27T13:48:24Z 139 2005-12-27T13:48:26Z 139 2005-12-27T13:48:26Z 139.30000000000001 2005-12-27T13:48:27Z 139.30000000000001 2005-12-27T13:48:29Z 139.30000000000001 2005-12-27T13:48:29Z 139.59999999999999 2005-12-27T13:48:31Z 139.59999999999999 2005-12-27T13:48:31Z 139.59999999999999 2005-12-27T13:48:33Z 139.59999999999999 2005-12-27T13:48:34Z 139.59999999999999 2005-12-27T13:48:36Z 139.90000000000001 2005-12-27T13:48:38Z 139.90000000000001 2005-12-27T13:48:40Z 139.90000000000001 2005-12-27T13:48:43Z 139.90000000000001 2005-12-27T13:48:45Z 139.90000000000001 2005-12-27T13:48:50Z 141.09999999999999 2005-12-27T13:49:37Z 140.80000000000001 2005-12-27T13:50:47Z 140.80000000000001 2005-12-27T13:50:52Z 140.80000000000001 2005-12-27T13:50:55Z 140.80000000000001 2005-12-27T13:50:59Z 140.80000000000001 2005-12-27T13:51:01Z 140.80000000000001 2005-12-27T13:51:04Z 140.80000000000001 2005-12-27T13:51:06Z 140.80000000000001 2005-12-27T13:51:08Z 140.80000000000001 2005-12-27T13:51:11Z 140.80000000000001 2005-12-27T13:51:13Z 140.80000000000001 2005-12-27T13:51:15Z 140.80000000000001 2005-12-27T13:51:16Z 140.80000000000001 2005-12-27T13:51:18Z 140.80000000000001 2005-12-27T13:51:20Z 140.80000000000001 2005-12-27T13:51:23Z 140.80000000000001 2005-12-27T13:51:25Z 140.80000000000001 2005-12-27T13:51:27Z 140.80000000000001 2005-12-27T13:51:29Z 140.80000000000001 2005-12-27T13:51:30Z 140.80000000000001 2005-12-27T13:51:32Z 140.80000000000001 2005-12-27T13:51:34Z 140.80000000000001 2005-12-27T13:51:36Z 140.80000000000001 2005-12-27T13:51:37Z 140.80000000000001 2005-12-27T13:51:37Z 140.80000000000001 2005-12-27T13:51:39Z 140.80000000000001 2005-12-27T13:51:39Z 140.80000000000001 2005-12-27T13:51:41Z 140.80000000000001 2005-12-27T13:51:41Z 140.80000000000001 2005-12-27T13:51:42Z 140.80000000000001 2005-12-27T13:51:44Z 140.80000000000001 2005-12-27T13:51:44Z 140.80000000000001 2005-12-27T13:51:46Z 140.80000000000001 2005-12-27T13:51:46Z 140.80000000000001 2005-12-27T13:51:48Z 140.80000000000001 2005-12-27T13:51:48Z 140.80000000000001 2005-12-27T13:51:49Z 141.09999999999999 2005-12-27T13:51:51Z 141.09999999999999 2005-12-27T13:51:51Z 141.40000000000001 2005-12-27T13:51:53Z 141.40000000000001 2005-12-27T13:51:53Z 141.40000000000001 2005-12-27T13:51:55Z 141.40000000000001 2005-12-27T13:51:55Z 141.40000000000001 2005-12-27T13:51:56Z 141.40000000000001 2005-12-27T13:51:58Z 141.40000000000001 2005-12-27T13:51:58Z 141.69999999999999 2005-12-27T13:52:00Z 141.69999999999999 2005-12-27T13:52:00Z 141.69999999999999 2005-12-27T13:52:02Z 141.69999999999999 2005-12-27T13:52:02Z 141.69999999999999 2005-12-27T13:52:03Z 141.69999999999999 2005-12-27T13:52:05Z 141.69999999999999 2005-12-27T13:52:05Z 141.69999999999999 2005-12-27T13:52:07Z 141.69999999999999 2005-12-27T13:52:07Z 141.69999999999999 2005-12-27T13:52:09Z 141.69999999999999 2005-12-27T13:52:10Z 141.69999999999999 2005-12-27T13:52:10Z 141.69999999999999 2005-12-27T13:52:12Z 141.69999999999999 2005-12-27T13:52:12Z 141.69999999999999 2005-12-27T13:52:14Z 141.69999999999999 2005-12-27T13:52:14Z 141.69999999999999 2005-12-27T13:52:16Z 141.69999999999999 2005-12-27T13:52:17Z 141.69999999999999 2005-12-27T13:52:17Z 141.69999999999999 2005-12-27T13:52:19Z 141.69999999999999 2005-12-27T13:52:19Z 141.69999999999999 2005-12-27T13:52:21Z 141.69999999999999 2005-12-27T13:52:21Z 141.69999999999999 2005-12-27T13:52:23Z 141.69999999999999 2005-12-27T13:52:24Z 141.69999999999999 2005-12-27T13:52:24Z 141.69999999999999 2005-12-27T13:52:26Z 141.69999999999999 2005-12-27T13:52:26Z 141.69999999999999 2005-12-27T13:52:28Z 141.69999999999999 2005-12-27T13:52:28Z 141.69999999999999 2005-12-27T13:52:30Z 141.69999999999999 2005-12-27T13:52:31Z 141.69999999999999 2005-12-27T13:52:31Z 141.69999999999999 2005-12-27T13:52:33Z 141.69999999999999 2005-12-27T13:52:33Z 141.69999999999999 2005-12-27T13:52:35Z 141.69999999999999 2005-12-27T13:52:35Z 141.69999999999999 2005-12-27T13:52:36Z 141.69999999999999 2005-12-27T13:52:38Z 141.69999999999999 2005-12-27T13:52:38Z 141.69999999999999 2005-12-27T13:52:40Z 141.69999999999999 2005-12-27T13:52:40Z 141.69999999999999 2005-12-27T13:52:42Z 141.69999999999999 2005-12-27T13:52:42Z 141.69999999999999 2005-12-27T13:52:43Z 141.69999999999999 2005-12-27T13:52:45Z 141.69999999999999 2005-12-27T13:52:45Z 141.69999999999999 2005-12-27T13:52:47Z 141.69999999999999 2005-12-27T13:52:47Z 141.69999999999999 2005-12-27T13:52:49Z 141.69999999999999 2005-12-27T13:52:49Z 141.69999999999999 2005-12-27T13:52:50Z 141.69999999999999 2005-12-27T13:52:52Z 141.69999999999999 2005-12-27T13:52:52Z 141.69999999999999 2005-12-27T13:52:54Z 141.69999999999999 2005-12-27T13:52:54Z 141.69999999999999 2005-12-27T13:52:56Z 141.69999999999999 2005-12-27T13:52:57Z 141.69999999999999 2005-12-27T13:52:57Z 141.69999999999999 2005-12-27T13:52:59Z 141.69999999999999 2005-12-27T13:52:59Z 141.69999999999999 2005-12-27T13:53:01Z 141.69999999999999 2005-12-27T13:53:01Z 141.69999999999999 2005-12-27T13:53:04Z 141.69999999999999 2005-12-27T13:53:06Z 141.69999999999999 2005-12-27T13:53:08Z 141.69999999999999 2005-12-27T13:53:10Z 141.69999999999999 2005-12-27T13:53:11Z 141.69999999999999 2005-12-27T13:53:13Z 141.69999999999999 2005-12-27T13:53:15Z 140.5 2005-12-27T13:53:15Z 139.59999999999999 2005-12-27T13:53:17Z 139.59999999999999 2005-12-27T13:53:18Z 139.59999999999999 2005-12-27T13:53:18Z 139.59999999999999 2005-12-27T13:53:20Z 139.59999999999999 2005-12-27T13:53:20Z 139.59999999999999 2005-12-27T13:53:22Z 139.59999999999999 2005-12-27T13:53:22Z 139.59999999999999 2005-12-27T13:53:24Z 139.59999999999999 2005-12-27T13:53:25Z 139.59999999999999 2005-12-27T13:53:25Z 139.59999999999999 2005-12-27T13:53:27Z 139.59999999999999 2005-12-27T13:53:27Z 139.59999999999999 2005-12-27T13:53:29Z 139.59999999999999 2005-12-27T13:53:29Z 139.59999999999999 2005-12-27T13:53:30Z 139.59999999999999 2005-12-27T13:53:32Z 139.59999999999999 2005-12-27T13:53:32Z 139.59999999999999 2005-12-27T13:53:34Z 139.59999999999999 2005-12-27T13:53:34Z 139.59999999999999 2005-12-27T13:53:36Z 139.59999999999999 2005-12-27T13:53:36Z 139.59999999999999 2005-12-27T13:53:37Z 139.59999999999999 2005-12-27T13:53:39Z 139.59999999999999 2005-12-27T13:53:39Z 139.59999999999999 2005-12-27T13:53:41Z 139.59999999999999 2005-12-27T13:53:41Z 139.59999999999999 2005-12-27T13:53:43Z 139.59999999999999 2005-12-27T13:53:43Z 139.59999999999999 2005-12-27T13:53:44Z 139.59999999999999 2005-12-27T13:53:46Z 139.59999999999999 2005-12-27T13:53:46Z 139.59999999999999 2005-12-27T13:53:48Z 139.30000000000001 2005-12-27T13:53:48Z 138.69999999999999 2005-12-27T13:53:50Z 138.69999999999999 2005-12-27T13:53:51Z 138.40000000000001 2005-12-27T13:53:51Z 138.40000000000001 2005-12-27T13:53:53Z 138.40000000000001 2005-12-27T13:53:53Z 138.09999999999999 2005-12-27T13:53:55Z 138.09999999999999 2005-12-27T13:53:55Z 138.09999999999999 2005-12-27T13:53:57Z 138.09999999999999 2005-12-27T13:53:58Z 138.09999999999999 2005-12-27T13:53:58Z 138.09999999999999 2005-12-27T13:54:00Z 138.09999999999999 2005-12-27T13:54:00Z 138.09999999999999 2005-12-27T13:54:02Z 138.09999999999999 2005-12-27T13:54:02Z 138.09999999999999 2005-12-27T13:54:04Z 138.09999999999999 2005-12-27T13:54:05Z 138.09999999999999 2005-12-27T13:54:05Z 138.09999999999999 2005-12-27T13:54:07Z 138.09999999999999 2005-12-27T13:54:07Z 138.09999999999999 2005-12-27T13:54:09Z 138.09999999999999 2005-12-27T13:54:09Z 138.09999999999999 2005-12-27T13:54:11Z 138.09999999999999 2005-12-27T13:54:12Z 138.09999999999999 2005-12-27T13:54:12Z 138.09999999999999 2005-12-27T13:54:14Z 138.09999999999999 2005-12-27T13:54:14Z 138.09999999999999 2005-12-27T13:54:16Z 138.09999999999999 2005-12-27T13:54:16Z 138.09999999999999 2005-12-27T13:54:18Z 138.09999999999999 2005-12-27T13:54:19Z 138.09999999999999 2005-12-27T13:54:19Z 138.09999999999999 2005-12-27T13:54:21Z 138.09999999999999 2005-12-27T13:54:21Z 139.30000000000001 2005-12-27T13:54:23Z 139.59999999999999 2005-12-27T13:54:23Z 139.90000000000001 2005-12-27T13:54:24Z 140.19999999999999 2005-12-27T13:54:26Z 140.5 2005-12-27T13:54:26Z 140.80000000000001 2005-12-27T13:54:28Z 140.80000000000001 2005-12-27T13:54:28Z 141.09999999999999 2005-12-27T13:54:30Z 141.09999999999999 2005-12-27T13:54:30Z 141.09999999999999 2005-12-27T13:54:31Z 141.09999999999999 2005-12-27T13:54:33Z 141.09999999999999 2005-12-27T13:54:33Z 141.40000000000001 2005-12-27T13:54:35Z 141.40000000000001 2005-12-27T13:54:35Z 142.30000000000001 2005-12-27T13:54:37Z 142.59999999999999 2005-12-27T13:54:37Z 143 2005-12-27T13:54:38Z 143.30000000000001 2005-12-27T13:54:40Z 143.59999999999999 2005-12-27T13:54:40Z 143.90000000000001 2005-12-27T13:54:42Z 143.90000000000001 2005-12-27T13:54:42Z 144.19999999999999 2005-12-27T13:54:44Z 144.5 2005-12-27T13:54:45Z 144.80000000000001 2005-12-27T13:54:45Z 144.80000000000001 2005-12-27T13:54:47Z 144.80000000000001 2005-12-27T13:54:47Z 145.09999999999999 2005-12-27T13:54:49Z 145.09999999999999 2005-12-27T13:54:49Z 145.09999999999999 2005-12-27T13:54:51Z 145.40000000000001 2005-12-27T13:54:52Z 145.40000000000001 2005-12-27T13:54:52Z 145.40000000000001 2005-12-27T13:54:54Z 145.40000000000001 2005-12-27T13:54:54Z 145.40000000000001 2005-12-27T13:54:56Z 145.40000000000001 2005-12-27T13:54:56Z 145.40000000000001 2005-12-27T13:54:58Z 145.40000000000001 2005-12-27T13:54:59Z 145.40000000000001 2005-12-27T13:54:59Z 145.40000000000001 2005-12-27T13:55:01Z 145.40000000000001 2005-12-27T13:55:01Z 145.69999999999999 2005-12-27T13:55:03Z 145.69999999999999 2005-12-27T13:55:03Z 145.69999999999999 2005-12-27T13:55:05Z 145.69999999999999 2005-12-27T13:55:06Z 145.69999999999999 2005-12-27T13:55:06Z 145.69999999999999 2005-12-27T13:55:08Z 145.69999999999999 2005-12-27T13:55:08Z 145.69999999999999 2005-12-27T13:55:10Z 145.69999999999999 2005-12-27T13:55:10Z 145.69999999999999 2005-12-27T13:55:12Z 145.69999999999999 2005-12-27T13:55:13Z 145.69999999999999 2005-12-27T13:55:13Z 145.69999999999999 2005-12-27T13:55:15Z 145.69999999999999 2005-12-27T13:55:15Z 145.69999999999999 2005-12-27T13:55:17Z 145.69999999999999 2005-12-27T13:55:17Z 145.69999999999999 2005-12-27T13:55:18Z 145.69999999999999 2005-12-27T13:55:20Z 145.69999999999999 2005-12-27T13:55:20Z 145.69999999999999 2005-12-27T13:55:22Z 145.69999999999999 2005-12-27T13:55:22Z 145.69999999999999 2005-12-27T13:55:24Z 145.69999999999999 2005-12-27T13:55:24Z 145.69999999999999 2005-12-27T13:55:25Z 145.69999999999999 2005-12-27T13:55:27Z 145.69999999999999 2005-12-27T13:55:27Z 145.69999999999999 2005-12-27T13:55:29Z 145.69999999999999 2005-12-27T13:55:29Z 145.69999999999999 2005-12-27T13:55:31Z 145.69999999999999 2005-12-27T13:55:31Z 145.69999999999999 2005-12-27T13:55:32Z 145.69999999999999 2005-12-27T13:55:34Z 145.69999999999999 2005-12-27T13:55:34Z 145.69999999999999 2005-12-27T13:55:36Z 145.69999999999999 2005-12-27T13:55:36Z 145.69999999999999 2005-12-27T13:55:38Z 145.69999999999999 2005-12-27T13:55:39Z 145.69999999999999 2005-12-27T13:55:39Z 145.69999999999999 2005-12-27T13:55:41Z 145.69999999999999 2005-12-27T13:55:41Z 145.69999999999999 2005-12-27T13:55:43Z 145.69999999999999 2005-12-27T13:55:43Z 145.69999999999999 2005-12-27T13:55:45Z 145.69999999999999 2005-12-27T13:55:46Z 145.69999999999999 2005-12-27T13:55:46Z 145.69999999999999 2005-12-27T13:55:48Z 145.69999999999999 2005-12-27T13:55:48Z 145.69999999999999 2005-12-27T13:55:50Z 145.69999999999999 2005-12-27T13:55:50Z 145.69999999999999 2005-12-27T13:55:52Z 145.69999999999999 2005-12-27T13:55:53Z 145.69999999999999 2005-12-27T13:55:53Z 145.69999999999999 2005-12-27T13:55:55Z 145.69999999999999 2005-12-27T13:55:55Z 145.69999999999999 2005-12-27T13:55:57Z 145.69999999999999 2005-12-27T13:55:57Z 145.69999999999999 2005-12-27T13:55:59Z 145.69999999999999 2005-12-27T13:56:00Z 145.69999999999999 2005-12-27T13:56:00Z 145.69999999999999 2005-12-27T13:56:02Z 145.69999999999999 2005-12-27T13:56:02Z 145.69999999999999 2005-12-27T13:56:04Z 145.69999999999999 2005-12-27T13:56:04Z 145.69999999999999 2005-12-27T13:56:06Z 145.69999999999999 2005-12-27T13:56:07Z 145.69999999999999 2005-12-27T13:56:07Z 145.69999999999999 2005-12-27T13:56:09Z 145.69999999999999 2005-12-27T13:56:09Z 145.69999999999999 2005-12-27T13:56:11Z 145.69999999999999 2005-12-27T13:56:11Z 145.69999999999999 2005-12-27T13:56:12Z 145.69999999999999 2005-12-27T13:56:14Z 145.69999999999999 2005-12-27T13:56:14Z 145.69999999999999 2005-12-27T13:56:16Z 145.69999999999999 2005-12-27T13:56:16Z 145.69999999999999 2005-12-27T13:56:18Z 145.69999999999999 2005-12-27T13:56:18Z 145.69999999999999 2005-12-27T13:56:19Z 145.69999999999999 2005-12-27T13:56:21Z 145.69999999999999 2005-12-27T13:56:21Z 145.69999999999999 2005-12-27T13:56:23Z 145.69999999999999 2005-12-27T13:56:23Z 145.69999999999999 2005-12-27T13:56:25Z 145.69999999999999 2005-12-27T13:56:25Z 145.69999999999999 2005-12-27T13:56:26Z 145.69999999999999 2005-12-27T13:56:28Z 145.69999999999999 2005-12-27T13:56:28Z 145.69999999999999 2005-12-27T13:56:30Z 145.69999999999999 2005-12-27T13:56:30Z 145.69999999999999 2005-12-27T13:56:32Z 145.69999999999999 2005-12-27T13:56:33Z 145.69999999999999 2005-12-27T13:56:33Z 145.69999999999999 2005-12-27T13:56:35Z 145.69999999999999 2005-12-27T13:56:35Z 145.69999999999999 2005-12-27T13:56:37Z 145.69999999999999 2005-12-27T13:56:37Z 145.69999999999999 2005-12-27T13:56:39Z 145.69999999999999 2005-12-27T13:56:40Z 145.69999999999999 2005-12-27T13:56:40Z 145.69999999999999 2005-12-27T13:56:42Z 145.69999999999999 2005-12-27T13:56:42Z 145.69999999999999 2005-12-27T13:56:44Z 145.69999999999999 2005-12-27T13:56:44Z 145.69999999999999 2005-12-27T13:56:46Z 145.69999999999999 2005-12-27T13:56:47Z 145.69999999999999 2005-12-27T13:56:47Z 145.69999999999999 2005-12-27T13:56:49Z 145.69999999999999 2005-12-27T13:56:49Z 145.69999999999999 2005-12-27T13:56:51Z 145.69999999999999 2005-12-27T13:56:51Z 145.69999999999999 2005-12-27T13:56:53Z 145.69999999999999 2005-12-27T13:56:54Z 145.69999999999999 2005-12-27T13:56:54Z 145.69999999999999 2005-12-27T13:56:56Z 145.69999999999999 2005-12-27T13:56:56Z 145.69999999999999 2005-12-27T13:56:58Z 145.69999999999999 2005-12-27T13:56:58Z 145.69999999999999 2005-12-27T13:57:00Z 145.69999999999999 2005-12-27T13:57:01Z 145.69999999999999 2005-12-27T13:57:01Z 145.69999999999999 2005-12-27T13:57:03Z 145.69999999999999 2005-12-27T13:57:03Z 145.69999999999999 2005-12-27T13:57:05Z 145.69999999999999 2005-12-27T13:57:05Z 145.69999999999999 2005-12-27T13:57:06Z 145.69999999999999 2005-12-27T13:57:08Z 145.69999999999999 2005-12-27T13:57:08Z 145.69999999999999 2005-12-27T13:57:10Z 145.69999999999999 2005-12-27T13:57:10Z 145.69999999999999 2005-12-27T13:57:12Z 145.69999999999999 2005-12-27T13:57:12Z 145.69999999999999 2005-12-27T13:57:13Z 145.69999999999999 2005-12-27T13:57:15Z 145.69999999999999 2005-12-27T13:57:15Z 145.69999999999999 2005-12-27T13:57:17Z 145.69999999999999 2005-12-27T13:57:17Z 145.69999999999999 2005-12-27T13:57:19Z 145.69999999999999 2005-12-27T13:57:19Z 145.69999999999999 2005-12-27T13:57:20Z 145.69999999999999 2005-12-27T13:57:22Z 145.69999999999999 2005-12-27T13:57:22Z 145.69999999999999 2005-12-27T13:57:24Z 146 2005-12-27T13:57:24Z 146.30000000000001 2005-12-27T13:57:26Z 146.59999999999999 2005-12-27T13:57:27Z 146.90000000000001 2005-12-27T13:57:27Z 146.90000000000001 2005-12-27T13:57:29Z 146.90000000000001 2005-12-27T13:57:29Z 147.19999999999999 2005-12-27T13:57:31Z 147.19999999999999 2005-12-27T13:57:31Z 147.19999999999999 2005-12-27T13:57:33Z 147.19999999999999 2005-12-27T13:57:34Z 147.19999999999999 2005-12-27T13:57:34Z 147.19999999999999 2005-12-27T13:57:36Z 147.19999999999999 2005-12-27T13:57:36Z 147.19999999999999 2005-12-27T13:57:38Z 147.19999999999999 2005-12-27T13:57:38Z 147.19999999999999 2005-12-27T13:57:40Z 147.19999999999999 2005-12-27T13:57:41Z 147.19999999999999 2005-12-27T13:57:41Z 147.19999999999999 2005-12-27T13:57:43Z 147.19999999999999 2005-12-27T13:57:43Z 147.19999999999999 2005-12-27T13:57:45Z 147.19999999999999 2005-12-27T13:57:45Z 147.19999999999999 2005-12-27T13:57:47Z 147.19999999999999 2005-12-27T13:57:48Z 147.19999999999999 2005-12-27T13:57:48Z 147.19999999999999 2005-12-27T13:57:50Z 147.19999999999999 2005-12-27T13:57:50Z 147.5 2005-12-27T13:57:52Z 147.5 2005-12-27T13:57:52Z 147.5 2005-12-27T13:57:54Z 147.5 2005-12-27T13:57:55Z 147.5 2005-12-27T13:57:55Z 147.5 2005-12-27T13:57:57Z 147.5 2005-12-27T13:57:57Z 147.5 2005-12-27T13:57:59Z 147.5 2005-12-27T13:57:59Z 147.5 2005-12-27T13:58:00Z 147.5 2005-12-27T13:58:02Z 147.5 2005-12-27T13:58:02Z 147.5 2005-12-27T13:58:04Z 147.5 2005-12-27T13:58:04Z 147.5 2005-12-27T13:58:06Z 147.5 2005-12-27T13:58:06Z 147.5 2005-12-27T13:58:07Z 147.5 2005-12-27T13:58:09Z 147.5 2005-12-27T13:58:09Z 147.5 2005-12-27T13:58:11Z 147.5 2005-12-27T13:58:11Z 147.5 2005-12-27T13:58:13Z 147.5 2005-12-27T13:58:13Z 147.5 2005-12-27T13:58:14Z 147.5 2005-12-27T13:58:16Z 147.5 2005-12-27T13:58:16Z 147.5 2005-12-27T13:58:18Z 147.5 2005-12-27T13:58:18Z 147.5 2005-12-27T13:58:20Z 147.5 2005-12-27T13:58:20Z 147.5 2005-12-27T13:58:21Z 147.5 2005-12-27T13:58:23Z 147.5 2005-12-27T13:58:23Z 147.5 2005-12-27T13:58:25Z 147.5 2005-12-27T13:58:25Z 147.5 2005-12-27T13:58:27Z 147.5 2005-12-27T13:58:28Z 147.5 2005-12-27T13:58:28Z 147.5 2005-12-27T13:58:30Z 147.5 2005-12-27T13:58:30Z 147.5 2005-12-27T13:58:32Z 147.5 2005-12-27T13:58:32Z 147.5 2005-12-27T13:58:34Z 147.5 2005-12-27T13:58:35Z 147.19999999999999 2005-12-27T13:58:35Z 147.19999999999999 2005-12-27T13:58:37Z 147.19999999999999 2005-12-27T13:58:37Z 147.19999999999999 2005-12-27T13:58:39Z 147.19999999999999 2005-12-27T13:58:39Z 147.19999999999999 2005-12-27T13:58:41Z 147.19999999999999 2005-12-27T13:58:42Z 147.19999999999999 2005-12-27T13:58:42Z 147.19999999999999 2005-12-27T13:58:44Z 147.19999999999999 2005-12-27T13:58:44Z 147.5 2005-12-27T13:58:46Z 147.5 2005-12-27T13:58:46Z 147.5 2005-12-27T13:58:48Z 147.5 2005-12-27T13:58:49Z 147.5 2005-12-27T13:58:49Z 147.5 2005-12-27T13:58:51Z 147.5 2005-12-27T13:58:51Z 147.5 2005-12-27T13:58:53Z 147.5 2005-12-27T13:58:53Z 147.5 2005-12-27T13:58:54Z 147.5 2005-12-27T13:58:56Z 147.5 2005-12-27T13:58:56Z 147.5 2005-12-27T13:58:58Z 147.5 2005-12-27T13:58:58Z 147.5 2005-12-27T13:59:00Z 147.5 2005-12-27T13:59:00Z 147.5 2005-12-27T13:59:01Z 147.5 2005-12-27T13:59:03Z 147.5 2005-12-27T13:59:03Z 147.5 2005-12-27T13:59:05Z 147.5 2005-12-27T13:59:05Z 147.5 2005-12-27T13:59:07Z 147.5 2005-12-27T13:59:07Z 147.5 2005-12-27T13:59:08Z 147.5 2005-12-27T13:59:10Z 147.5 2005-12-27T13:59:10Z 147.5 2005-12-27T13:59:12Z 147.5 2005-12-27T13:59:12Z 147.5 2005-12-27T13:59:14Z 147.5 2005-12-27T13:59:14Z 147.5 2005-12-27T13:59:15Z 147.5 2005-12-27T13:59:17Z 147.5 2005-12-27T13:59:17Z 147.5 2005-12-27T13:59:19Z 147.5 2005-12-27T13:59:19Z 147.5 2005-12-27T13:59:21Z 147.5 2005-12-27T13:59:22Z 147.5 2005-12-27T13:59:22Z 147.5 2005-12-27T13:59:24Z 147.5 2005-12-27T13:59:24Z 147.5 2005-12-27T13:59:26Z 147.5 2005-12-27T13:59:26Z 147.5 2005-12-27T13:59:28Z 147.5 2005-12-27T13:59:29Z 147.5 2005-12-27T13:59:29Z 147.5 2005-12-27T13:59:31Z 147.5 2005-12-27T13:59:31Z 147.5 2005-12-27T13:59:33Z 147.19999999999999 2005-12-27T13:59:33Z 146.30000000000001 2005-12-27T13:59:35Z 146 2005-12-27T13:59:36Z 145.69999999999999 2005-12-27T13:59:36Z 145.40000000000001 2005-12-27T13:59:38Z 145.40000000000001 2005-12-27T13:59:38Z 145.09999999999999 2005-12-27T13:59:40Z 145.09999999999999 2005-12-27T13:59:40Z 145.09999999999999 2005-12-27T13:59:42Z 144.80000000000001 2005-12-27T13:59:43Z 144.80000000000001 2005-12-27T13:59:43Z 144.80000000000001 2005-12-27T13:59:45Z 144.80000000000001 2005-12-27T13:59:45Z 144.80000000000001 2005-12-27T13:59:47Z 144.80000000000001 2005-12-27T13:59:47Z 144.80000000000001 2005-12-27T13:59:48Z 144.80000000000001 2005-12-27T13:59:50Z 144.80000000000001 2005-12-27T13:59:50Z 144.80000000000001 2005-12-27T13:59:52Z 144.80000000000001 2005-12-27T13:59:52Z 144.80000000000001 2005-12-27T13:59:54Z 144.80000000000001 2005-12-27T13:59:54Z 144.5 2005-12-27T13:59:55Z 144.5 2005-12-27T13:59:57Z 144.5 2005-12-27T13:59:57Z 144.5 2005-12-27T13:59:59Z 144.5 2005-12-27T13:59:59Z 144.5 2005-12-27T14:00:01Z 144.5 2005-12-27T14:00:01Z 144.5 2005-12-27T14:00:02Z 144.5 2005-12-27T14:00:04Z 144.5 2005-12-27T14:00:04Z 144.5 2005-12-27T14:00:06Z 144.5 2005-12-27T14:00:06Z 144.5 2005-12-27T14:00:08Z 144.5 2005-12-27T14:00:08Z 144.5 2005-12-27T14:00:09Z 144.5 2005-12-27T14:00:11Z 144.5 2005-12-27T14:00:11Z 144.5 2005-12-27T14:00:13Z 144.5 2005-12-27T14:00:13Z 144.5 2005-12-27T14:00:15Z 144.80000000000001 2005-12-27T14:00:16Z 144.80000000000001 2005-12-27T14:00:18Z 144.80000000000001 2005-12-27T14:00:20Z 144.80000000000001 2005-12-27T14:00:23Z 144.80000000000001 2005-12-27T14:00:25Z 144.80000000000001 2005-12-27T14:00:27Z 144.80000000000001 2005-12-27T14:00:29Z 145.09999999999999 2005-12-27T14:00:30Z 145.09999999999999 2005-12-27T14:00:32Z 145.09999999999999 2005-12-27T14:00:34Z 145.09999999999999 2005-12-27T14:00:37Z 145.09999999999999 2005-12-27T14:00:39Z 145.09999999999999 2005-12-27T14:00:39Z 145.09999999999999 2005-12-27T14:00:41Z 145.09999999999999 2005-12-27T14:00:41Z 145.09999999999999 2005-12-27T14:00:42Z 145.09999999999999 2005-12-27T14:00:44Z 145.09999999999999 2005-12-27T14:00:44Z 145.09999999999999 2005-12-27T14:00:46Z 145.09999999999999 2005-12-27T14:00:46Z 145.09999999999999 2005-12-27T14:00:48Z 145.09999999999999 2005-12-27T14:00:48Z 145.09999999999999 2005-12-27T14:00:49Z 145.09999999999999 2005-12-27T14:00:51Z 145.09999999999999 2005-12-27T14:00:51Z 145.09999999999999 2005-12-27T14:00:53Z 145.09999999999999 2005-12-27T14:00:53Z 145.09999999999999 2005-12-27T14:00:55Z 145.09999999999999 2005-12-27T14:00:55Z 145.09999999999999 2005-12-27T14:00:56Z 145.09999999999999 2005-12-27T14:00:58Z 145.09999999999999 2005-12-27T14:00:58Z 145.09999999999999 2005-12-27T14:01:00Z 145.09999999999999 2005-12-27T14:01:00Z 145.09999999999999 2005-12-27T14:01:02Z 145.09999999999999 2005-12-27T14:01:02Z 145.09999999999999 2005-12-27T14:01:03Z 145.09999999999999 2005-12-27T14:01:05Z 145.09999999999999 2005-12-27T14:01:05Z 145.09999999999999 2005-12-27T14:01:07Z 145.09999999999999 2005-12-27T14:01:09Z 145.09999999999999 2005-12-27T14:01:10Z 145.09999999999999 2005-12-27T14:01:12Z 145.09999999999999 2005-12-27T14:01:14Z 145.09999999999999 2005-12-27T14:01:17Z 145.09999999999999 2005-12-27T14:01:19Z 145.09999999999999 2005-12-27T14:01:19Z 145.09999999999999 2005-12-27T14:01:21Z 145.09999999999999 2005-12-27T14:01:21Z 145.09999999999999 2005-12-27T14:01:23Z 145.09999999999999 2005-12-27T14:01:24Z 145.09999999999999 2005-12-27T14:01:26Z 145.09999999999999 2005-12-27T14:01:28Z 145.09999999999999 2005-12-27T14:01:31Z 145.09999999999999 2005-12-27T14:01:33Z 145.09999999999999 2005-12-27T14:01:35Z 145.09999999999999 2005-12-27T14:01:38Z 145.09999999999999 2005-12-27T14:01:40Z 145.09999999999999 2005-12-27T14:01:59Z 145.09999999999999 2005-12-27T14:02:01Z 145.09999999999999 2005-12-27T14:02:04Z 145.09999999999999 2005-12-27T14:02:06Z 145.09999999999999 2005-12-27T14:02:08Z 145.09999999999999 2005-12-27T14:02:10Z 145.09999999999999 2005-12-27T14:02:11Z 145.09999999999999 2005-12-27T14:02:13Z 145.09999999999999 2005-12-27T14:02:13Z 145.09999999999999 2005-12-27T14:02:15Z 145.09999999999999 2005-12-27T14:02:15Z 145.09999999999999 2005-12-27T14:02:17Z 145.09999999999999 2005-12-27T14:02:18Z 145.09999999999999 2005-12-27T14:02:18Z 145.09999999999999 2005-12-27T14:02:20Z 145.09999999999999 2005-12-27T14:02:20Z 145.09999999999999 2005-12-27T14:02:22Z 145.09999999999999 2005-12-27T14:02:22Z 145.09999999999999 2005-12-27T14:02:24Z 145.09999999999999 2005-12-27T14:02:25Z 145.09999999999999 2005-12-27T14:02:25Z 145.09999999999999 2005-12-27T14:02:27Z 145.09999999999999 2005-12-27T14:02:27Z 145.09999999999999 2005-12-27T14:02:29Z 145.09999999999999 2005-12-27T14:02:29Z 145.09999999999999 2005-12-27T14:02:30Z 145.09999999999999 2005-12-27T14:02:32Z 145.09999999999999 2005-12-27T14:02:32Z 145.09999999999999 2005-12-27T14:02:34Z 145.09999999999999 2005-12-27T14:02:34Z 145.09999999999999 2005-12-27T14:02:36Z 145.09999999999999 2005-12-27T14:02:36Z 145.09999999999999 2005-12-27T14:02:37Z 145.09999999999999 2005-12-27T14:02:39Z 145.09999999999999 2005-12-27T14:02:39Z 145.09999999999999 2005-12-27T14:02:41Z 145.09999999999999 2005-12-27T14:02:41Z 145.09999999999999 2005-12-27T14:02:43Z 145.09999999999999 2005-12-27T14:02:43Z 145.09999999999999 2005-12-27T14:02:44Z 145.09999999999999 2005-12-27T14:02:46Z 145.09999999999999 2005-12-27T14:02:46Z 145.09999999999999 2005-12-27T14:02:48Z 145.09999999999999 2005-12-27T14:02:48Z 145.09999999999999 2005-12-27T14:02:50Z 145.09999999999999 2005-12-27T14:02:50Z 145.09999999999999 2005-12-27T14:02:51Z 145.09999999999999 2005-12-27T14:02:53Z 145.09999999999999 2005-12-27T14:02:55Z 145.09999999999999 2005-12-27T14:02:57Z 145.09999999999999 2005-12-27T14:02:58Z 145.09999999999999 2005-12-27T14:03:00Z 145.09999999999999 2005-12-27T14:03:02Z 145.09999999999999 2005-12-27T14:03:05Z 144.5 2005-12-27T14:03:07Z 144.5 2005-12-27T14:03:11Z 144.5 2005-12-27T14:03:12Z 144.5 2005-12-27T14:03:14Z 144.5 2005-12-27T14:03:16Z 144.5 2005-12-27T14:03:19Z 144.5 2005-12-27T14:03:21Z 144.5 2005-12-27T14:03:23Z 144.5 2005-12-27T14:03:24Z 144.5 2005-12-27T14:03:26Z 144.5 2005-12-27T14:03:28Z 144.5 2005-12-27T14:03:30Z 144.5 2005-12-27T14:03:33Z 144.5 2005-12-27T14:03:33Z 144.5 2005-12-27T14:03:35Z 144.5 2005-12-27T14:03:35Z 144.5 2005-12-27T14:03:37Z 144.5 2005-12-27T14:03:37Z 144.5 2005-12-27T14:03:38Z 144.5 2005-12-27T14:03:40Z 144.5 2005-12-27T14:03:40Z 144.5 2005-12-27T14:03:42Z 144.5 2005-12-27T14:03:42Z 144.5 2005-12-27T14:03:44Z 144.5 2005-12-27T14:03:45Z 144.5 2005-12-27T14:03:45Z 144.5 2005-12-27T14:03:47Z 144.5 2005-12-27T14:03:47Z 144.5 2005-12-27T14:03:49Z 144.5 2005-12-27T14:03:49Z 144.5 2005-12-27T14:03:51Z 144.5 2005-12-27T14:03:52Z 144.5 2005-12-27T14:03:52Z 144.5 2005-12-27T14:03:54Z 144.5 2005-12-27T14:03:54Z 144.5 2005-12-27T14:03:56Z 144.5 2005-12-27T14:03:56Z 144.5 2005-12-27T14:03:58Z 144.5 2005-12-27T14:03:59Z 144.5 2005-12-27T14:03:59Z 144.5 2005-12-27T14:04:01Z 144.5 2005-12-27T14:04:01Z 144.5 2005-12-27T14:04:03Z 144.5 2005-12-27T14:04:03Z 144.5 2005-12-27T14:04:05Z 144.5 2005-12-27T14:04:06Z 144.5 2005-12-27T14:04:06Z 144.5 2005-12-27T14:04:08Z 144.5 2005-12-27T14:04:08Z 144.5 2005-12-27T14:04:10Z 144.5 2005-12-27T14:04:10Z 144.5 2005-12-27T14:04:12Z 144.5 2005-12-27T14:04:13Z 144.5 2005-12-27T14:04:13Z 144.5 2005-12-27T14:04:15Z 144.5 2005-12-27T14:04:15Z 144.5 2005-12-27T14:04:17Z 144.5 2005-12-27T14:04:17Z 144.5 2005-12-27T14:04:18Z 144.5 2005-12-27T14:04:20Z 144.5 2005-12-27T14:04:20Z 144.5 2005-12-27T14:04:22Z 144.5 2005-12-27T14:04:22Z 144.5 2005-12-27T14:04:24Z 144.5 2005-12-27T14:04:24Z 144.5 2005-12-27T14:04:25Z 144.5 2005-12-27T14:04:27Z 144.5 2005-12-27T14:04:27Z 144.5 2005-12-27T14:04:29Z 144.5 2005-12-27T14:04:29Z 144.5 2005-12-27T14:04:31Z 144.5 2005-12-27T14:04:31Z 144.5 2005-12-27T14:04:32Z 144.5 2005-12-27T14:04:34Z 144.5 2005-12-27T14:04:34Z 144.5 2005-12-27T14:04:36Z 144.5 2005-12-27T14:04:36Z 144.5 2005-12-27T14:04:38Z 144.5 2005-12-27T14:04:39Z 144.5 2005-12-27T14:04:39Z 144.5 2005-12-27T14:04:41Z 144.5 2005-12-27T14:04:41Z 144.5 2005-12-27T14:04:43Z 144.5 2005-12-27T14:04:43Z 144.5 2005-12-27T14:04:45Z 144.5 2005-12-27T14:04:46Z 144.5 2005-12-27T14:04:46Z 144.5 2005-12-27T14:04:48Z 144.5 2005-12-27T14:04:48Z 144.5 2005-12-27T14:04:50Z 144.5 2005-12-27T14:04:50Z 144.5 2005-12-27T14:04:52Z 144.5 2005-12-27T14:04:53Z 144.5 2005-12-27T14:04:53Z 144.5 2005-12-27T14:04:55Z 144.5 2005-12-27T14:04:55Z 144.5 2005-12-27T14:04:57Z 144.5 2005-12-27T14:04:57Z 144.5 2005-12-27T14:04:59Z 144.5 2005-12-27T14:05:00Z 144.5 2005-12-27T14:05:00Z 144.5 2005-12-27T14:05:02Z 144.5 2005-12-27T14:05:02Z 144.5 2005-12-27T14:05:04Z 144.5 2005-12-27T14:05:04Z 144.5 2005-12-27T14:05:06Z 144.5 2005-12-27T14:05:07Z 144.5 2005-12-27T14:05:07Z 144.5 2005-12-27T14:05:09Z 144.5 2005-12-27T14:05:09Z 144.5 2005-12-27T14:05:11Z 144.5 2005-12-27T14:05:11Z 144.5 2005-12-27T14:05:12Z 144.5 2005-12-27T14:05:14Z 144.5 2005-12-27T14:05:14Z 144.5 2005-12-27T14:05:16Z 144.5 2005-12-27T14:05:16Z 144.5 2005-12-27T14:05:18Z 144.5 2005-12-27T14:05:18Z 144.5 2005-12-27T14:05:19Z 144.5 2005-12-27T14:05:21Z 144.5 2005-12-27T14:05:21Z 144.5 2005-12-27T14:05:23Z 144.5 2005-12-27T14:05:23Z 144.5 2005-12-27T14:05:25Z 144.5 2005-12-27T14:05:25Z 144.5 2005-12-27T14:05:26Z 144.5 2005-12-27T14:05:28Z 144.5 2005-12-27T14:05:28Z 144.5 2005-12-27T14:05:30Z 144.5 2005-12-27T14:05:30Z 144.5 2005-12-27T14:05:32Z 144.5 2005-12-27T14:05:33Z 144.5 2005-12-27T14:05:33Z 144.5 2005-12-27T14:05:35Z 144.5 2005-12-27T14:05:35Z 144.5 2005-12-27T14:05:37Z 144.5 2005-12-27T14:05:37Z 144.5 2005-12-27T14:05:39Z 144.5 2005-12-27T14:05:40Z 144.5 2005-12-27T14:05:40Z 144.5 2005-12-27T14:05:42Z 144.5 2005-12-27T14:05:42Z 144.5 2005-12-27T14:05:44Z 144.5 2005-12-27T14:05:47Z 144.5 2005-12-27T14:05:49Z 144.5 2005-12-27T14:05:51Z 144.5 2005-12-27T14:05:53Z 144.5 2005-12-27T14:05:54Z 144.5 2005-12-27T14:05:56Z 144.5 2005-12-27T14:05:58Z 144.5 2005-12-27T14:05:58Z 144.5 2005-12-27T14:06:00Z 144.5 2005-12-27T14:06:01Z 144.5 2005-12-27T14:06:01Z 144.5 2005-12-27T14:06:03Z 144.5 2005-12-27T14:06:03Z 144.5 2005-12-27T14:06:05Z 144.5 2005-12-27T14:06:05Z 146 2005-12-27T14:06:06Z 146.59999999999999 2005-12-27T14:06:08Z 147.19999999999999 2005-12-27T14:06:08Z 147.5 2005-12-27T14:06:10Z 147.80000000000001 2005-12-27T14:06:10Z 148.09999999999999 2005-12-27T14:06:12Z 148.40000000000001 2005-12-27T14:06:12Z 148.69999999999999 2005-12-27T14:06:13Z 148.69999999999999 2005-12-27T14:06:15Z 148.69999999999999 2005-12-27T14:06:15Z 149 2005-12-27T14:06:17Z 149 2005-12-27T14:06:17Z 149 2005-12-27T14:06:19Z 149 2005-12-27T14:06:19Z 149 2005-12-27T14:06:20Z 149 2005-12-27T14:06:22Z 149 2005-12-27T14:06:22Z 149 2005-12-27T14:06:24Z 149 2005-12-27T14:06:24Z 149.40000000000001 2005-12-27T14:06:26Z 149.40000000000001 2005-12-27T14:06:27Z 149.40000000000001 2005-12-27T14:06:27Z 149.40000000000001 2005-12-27T14:06:29Z 149.40000000000001 2005-12-27T14:06:29Z 149.40000000000001 2005-12-27T14:06:31Z 149.40000000000001 2005-12-27T14:06:31Z 149.40000000000001 2005-12-27T14:06:33Z 149.40000000000001 2005-12-27T14:06:34Z 149.40000000000001 2005-12-27T14:06:34Z 149.40000000000001 2005-12-27T14:06:36Z 149.40000000000001 2005-12-27T14:06:36Z 149.40000000000001 2005-12-27T14:06:38Z 149.40000000000001 2005-12-27T14:06:38Z 149.40000000000001 2005-12-27T14:06:40Z 150 2005-12-27T14:06:41Z 150.59999999999999 2005-12-27T14:06:41Z 150.59999999999999 2005-12-27T14:06:43Z 150.90000000000001 2005-12-27T14:06:43Z 151.19999999999999 2005-12-27T14:06:45Z 151.19999999999999 2005-12-27T14:06:45Z 151.19999999999999 2005-12-27T14:06:47Z 151.19999999999999 2005-12-27T14:06:48Z 151.5 2005-12-27T14:06:48Z 151.5 2005-12-27T14:06:50Z 151.5 2005-12-27T14:06:50Z 151.5 2005-12-27T14:06:52Z 151.5 2005-12-27T14:06:52Z 151.5 2005-12-27T14:06:54Z 151.5 2005-12-27T14:06:55Z 151.5 2005-12-27T14:06:55Z 151.5 2005-12-27T14:06:57Z 151.5 2005-12-27T14:06:57Z 151.5 2005-12-27T14:06:59Z 151.5 2005-12-27T14:06:59Z 151.5 2005-12-27T14:07:00Z 151.5 2005-12-27T14:07:02Z 151.5 2005-12-27T14:07:02Z 151.5 2005-12-27T14:07:04Z 151.80000000000001 2005-12-27T14:07:04Z 151.80000000000001 2005-12-27T14:07:06Z 151.80000000000001 2005-12-27T14:07:06Z 151.80000000000001 2005-12-27T14:07:07Z 151.80000000000001 2005-12-27T14:07:09Z 151.80000000000001 2005-12-27T14:07:09Z 151.80000000000001 2005-12-27T14:07:11Z 151.80000000000001 2005-12-27T14:07:11Z 151.80000000000001 2005-12-27T14:07:13Z 151.80000000000001 2005-12-27T14:07:13Z 151.80000000000001 2005-12-27T14:07:14Z 151.80000000000001 2005-12-27T14:07:16Z 151.80000000000001 2005-12-27T14:07:16Z 151.80000000000001 2005-12-27T14:07:18Z 151.80000000000001 2005-12-27T14:07:18Z 151.80000000000001 2005-12-27T14:07:20Z 151.80000000000001 2005-12-27T14:07:21Z 151.80000000000001 2005-12-27T14:07:21Z 151.80000000000001 2005-12-27T14:07:23Z 151.80000000000001 2005-12-27T14:07:23Z 151.80000000000001 2005-12-27T14:07:25Z 151.80000000000001 2005-12-27T14:07:25Z 151.80000000000001 2005-12-27T14:07:27Z 151.80000000000001 2005-12-27T14:07:28Z 151.80000000000001 2005-12-27T14:07:28Z 151.80000000000001 2005-12-27T14:07:30Z 151.80000000000001 2005-12-27T14:07:30Z 151.80000000000001 2005-12-27T14:07:32Z 151.80000000000001 2005-12-27T14:07:32Z 151.80000000000001 2005-12-27T14:07:34Z 151.80000000000001 2005-12-27T14:07:35Z 151.80000000000001 2005-12-27T14:07:35Z 151.80000000000001 2005-12-27T14:07:37Z 151.80000000000001 2005-12-27T14:07:37Z 151.80000000000001 2005-12-27T14:07:39Z 151.80000000000001 2005-12-27T14:07:39Z 151.80000000000001 2005-12-27T14:07:41Z 151.80000000000001 2005-12-27T14:07:42Z 151.80000000000001 2005-12-27T14:07:42Z 151.80000000000001 2005-12-27T14:07:44Z 151.80000000000001 2005-12-27T14:07:44Z 151.80000000000001 2005-12-27T14:07:46Z 151.80000000000001 2005-12-27T14:07:46Z 151.80000000000001 2005-12-27T14:07:48Z 151.80000000000001 2005-12-27T14:07:49Z 151.80000000000001 2005-12-27T14:07:51Z 151.80000000000001 2005-12-27T14:07:54Z 151.80000000000001 2005-12-27T14:07:58Z 151.80000000000001 2005-12-27T14:08:00Z 151.80000000000001 2005-12-27T14:08:01Z 152.09999999999999 2005-12-27T14:08:03Z 152.69999999999999 2005-12-27T14:08:05Z 152.69999999999999 2005-12-27T14:08:07Z 152.69999999999999 2005-12-27T14:08:10Z 152.69999999999999 2005-12-27T14:08:10Z 152.69999999999999 2005-12-27T14:08:12Z 152.69999999999999 2005-12-27T14:08:12Z 152.69999999999999 2005-12-27T14:08:14Z 152.69999999999999 2005-12-27T14:08:15Z 152.69999999999999 2005-12-27T14:08:15Z 152.69999999999999 2005-12-27T14:08:17Z 152.69999999999999 2005-12-27T14:08:17Z 152.69999999999999 2005-12-27T14:08:19Z 152.69999999999999 2005-12-27T14:08:19Z 152.69999999999999 2005-12-27T14:08:21Z 152.69999999999999 2005-12-27T14:08:22Z 152.69999999999999 2005-12-27T14:08:22Z 152.69999999999999 2005-12-27T14:08:24Z 152.69999999999999 2005-12-27T14:08:24Z 152.69999999999999 2005-12-27T14:08:26Z 152.69999999999999 2005-12-27T14:08:26Z 152.69999999999999 2005-12-27T14:08:28Z 152.69999999999999 2005-12-27T14:08:29Z 152.69999999999999 2005-12-27T14:08:29Z 152.69999999999999 2005-12-27T14:08:31Z 152.69999999999999 2005-12-27T14:08:31Z 152.69999999999999 2005-12-27T14:08:33Z 152.69999999999999 2005-12-27T14:08:33Z 152.69999999999999 2005-12-27T14:08:35Z 152.69999999999999 2005-12-27T14:08:36Z 152.69999999999999 2005-12-27T14:08:36Z 152.69999999999999 2005-12-27T14:08:38Z 152.69999999999999 2005-12-27T14:08:38Z 152.69999999999999 2005-12-27T14:08:40Z 152.69999999999999 2005-12-27T14:08:40Z 152.69999999999999 2005-12-27T14:08:42Z 152.69999999999999 2005-12-27T14:08:43Z 152.69999999999999 2005-12-27T14:08:43Z 152.69999999999999 2005-12-27T14:08:45Z 152.69999999999999 2005-12-27T14:08:45Z 152.69999999999999 2005-12-27T14:08:47Z 152.69999999999999 2005-12-27T14:08:47Z 152.69999999999999 2005-12-27T14:08:48Z 152.69999999999999 2005-12-27T14:08:50Z 152.69999999999999 2005-12-27T14:08:50Z 152.69999999999999 2005-12-27T14:08:52Z 152.69999999999999 2005-12-27T14:08:52Z 152.69999999999999 2005-12-27T14:08:54Z 152.69999999999999 2005-12-27T14:08:54Z 152.69999999999999 2005-12-27T14:08:55Z 152.69999999999999 2005-12-27T14:08:57Z 152.69999999999999 2005-12-27T14:08:57Z 152.69999999999999 2005-12-27T14:08:59Z 152.69999999999999 2005-12-27T14:08:59Z 152.69999999999999 2005-12-27T14:09:01Z 152.69999999999999 2005-12-27T14:09:01Z 152.69999999999999 2005-12-27T14:09:02Z 152.69999999999999 2005-12-27T14:09:04Z 152.69999999999999 2005-12-27T14:09:04Z 152.69999999999999 2005-12-27T14:09:06Z 152.69999999999999 2005-12-27T14:09:06Z 152.69999999999999 2005-12-27T14:09:08Z 152.69999999999999 2005-12-27T14:09:09Z 152.69999999999999 2005-12-27T14:09:09Z 152.69999999999999 2005-12-27T14:09:11Z 152.69999999999999 2005-12-27T14:09:11Z 152.69999999999999 2005-12-27T14:09:13Z 152.69999999999999 2005-12-27T14:09:13Z 152.69999999999999 2005-12-27T14:09:15Z 152.69999999999999 2005-12-27T14:09:16Z 152.69999999999999 2005-12-27T14:09:16Z 152.69999999999999 2005-12-27T14:09:18Z 152.69999999999999 2005-12-27T14:09:18Z 152.69999999999999 2005-12-27T14:09:20Z 152.69999999999999 2005-12-27T14:09:20Z 152.69999999999999 2005-12-27T14:09:22Z 152.69999999999999 2005-12-27T14:09:23Z 152.69999999999999 2005-12-27T14:09:23Z 152.69999999999999 2005-12-27T14:09:25Z 152.69999999999999 2005-12-27T14:09:25Z 152.69999999999999 2005-12-27T14:09:27Z 152.69999999999999 2005-12-27T14:09:27Z 152.69999999999999 2005-12-27T14:09:29Z 152.69999999999999 2005-12-27T14:09:30Z 152.69999999999999 2005-12-27T14:09:30Z 152.69999999999999 2005-12-27T14:09:32Z 152.69999999999999 2005-12-27T14:09:32Z 152.69999999999999 2005-12-27T14:09:34Z 152.69999999999999 2005-12-27T14:09:34Z 152.69999999999999 2005-12-27T14:09:36Z 152.69999999999999 2005-12-27T14:09:37Z 152.69999999999999 2005-12-27T14:09:37Z 152.69999999999999 2005-12-27T14:09:39Z 152.69999999999999 2005-12-27T14:09:39Z 152.69999999999999 2005-12-27T14:09:41Z 152.69999999999999 2005-12-27T14:09:41Z 154.19999999999999 2005-12-27T14:09:42Z 154.19999999999999 2005-12-27T14:09:44Z 154.19999999999999 2005-12-27T14:09:44Z 154.5 2005-12-27T14:09:46Z 154.5 2005-12-27T14:09:46Z 154.5 2005-12-27T14:09:48Z 154.5 2005-12-27T14:09:48Z 154.5 2005-12-27T14:09:49Z 154.5 2005-12-27T14:09:51Z 154.5 2005-12-27T14:09:51Z 154.5 2005-12-27T14:09:53Z 154.5 2005-12-27T14:09:53Z 154.5 2005-12-27T14:09:55Z 154.5 2005-12-27T14:09:55Z 154.5 2005-12-27T14:09:56Z 154.5 2005-12-27T14:09:58Z 154.5 2005-12-27T14:09:58Z 154.5 2005-12-27T14:10:00Z 154.5 2005-12-27T14:10:00Z 154.5 2005-12-27T14:10:02Z 154.5 2005-12-27T14:10:05Z 154.5 2005-12-27T14:10:07Z 154.5 2005-12-27T14:10:09Z 154.5 2005-12-27T14:10:10Z 154.5 2005-12-27T14:10:12Z 154.5 2005-12-27T14:10:14Z 154.5 2005-12-27T14:10:17Z 154.5 2005-12-27T14:10:17Z 154.5 2005-12-27T14:10:19Z 154.5 2005-12-27T14:10:19Z 154.5 2005-12-27T14:10:21Z 154.5 2005-12-27T14:10:21Z 154.5 2005-12-27T14:10:23Z 154.5 2005-12-27T14:10:24Z 154.5 2005-12-27T14:10:24Z 154.5 2005-12-27T14:10:26Z 154.5 2005-12-27T14:10:26Z 154.5 2005-12-27T14:10:28Z 154.5 2005-12-27T14:10:28Z 154.5 2005-12-27T14:10:30Z 154.5 2005-12-27T14:10:31Z 154.5 2005-12-27T14:10:31Z 154.5 2005-12-27T14:10:33Z 154.5 2005-12-27T14:10:33Z 154.5 2005-12-27T14:10:35Z 154.5 2005-12-27T14:10:35Z 154.5 2005-12-27T14:10:36Z 154.5 2005-12-27T14:10:38Z 154.5 2005-12-27T14:10:38Z 154.5 2005-12-27T14:10:40Z 154.5 2005-12-27T14:10:40Z 154.5 2005-12-27T14:10:42Z 154.5 2005-12-27T14:10:42Z 154.5 2005-12-27T14:10:43Z 154.5 2005-12-27T14:10:45Z 154.5 2005-12-27T14:10:45Z 154.5 2005-12-27T14:10:47Z 154.5 2005-12-27T14:10:47Z 154.5 2005-12-27T14:10:49Z 156.09999999999999 2005-12-27T14:10:49Z 156.40000000000001 2005-12-27T14:10:50Z 156.40000000000001 2005-12-27T14:10:52Z 156.40000000000001 2005-12-27T14:10:52Z 156.40000000000001 2005-12-27T14:10:54Z 156.69999999999999 2005-12-27T14:10:54Z 156.69999999999999 2005-12-27T14:10:56Z 156.69999999999999 2005-12-27T14:10:56Z 156.69999999999999 2005-12-27T14:10:57Z 156.69999999999999 2005-12-27T14:10:59Z 156.69999999999999 2005-12-27T14:10:59Z 156.69999999999999 2005-12-27T14:11:01Z 156.69999999999999 2005-12-27T14:11:01Z 156.69999999999999 2005-12-27T14:11:03Z 156.69999999999999 2005-12-27T14:11:04Z 156.69999999999999 2005-12-27T14:11:04Z 156.69999999999999 2005-12-27T14:11:06Z 156.69999999999999 2005-12-27T14:11:06Z 156.69999999999999 2005-12-27T14:11:08Z 156.69999999999999 2005-12-27T14:11:08Z 156.69999999999999 2005-12-27T14:11:10Z 156.69999999999999 2005-12-27T14:11:11Z 156.69999999999999 2005-12-27T14:11:11Z 156.69999999999999 2005-12-27T14:11:13Z 156.69999999999999 2005-12-27T14:11:13Z 156.69999999999999 2005-12-27T14:11:15Z 156.69999999999999 2005-12-27T14:11:15Z 156.69999999999999 2005-12-27T14:11:17Z 156.69999999999999 2005-12-27T14:11:18Z 156.69999999999999 2005-12-27T14:11:18Z 156.69999999999999 2005-12-27T14:11:20Z 156.69999999999999 2005-12-27T14:11:20Z 156.69999999999999 2005-12-27T14:11:22Z 156.69999999999999 2005-12-27T14:11:22Z 156.69999999999999 2005-12-27T14:11:24Z 156.69999999999999 2005-12-27T14:11:25Z 156.69999999999999 2005-12-27T14:11:27Z 156.69999999999999 2005-12-27T14:11:29Z 156.69999999999999 2005-12-27T14:11:32Z 156.69999999999999 2005-12-27T14:11:34Z 156.69999999999999 2005-12-27T14:11:39Z 156.69999999999999 2005-12-27T14:12:11Z 204.80000000000001 2005-12-27T14:13:01Z 202.69999999999999 2005-12-27T14:13:03Z 201.80000000000001 2005-12-27T14:13:06Z 201.5 2005-12-27T14:13:08Z 201.19999999999999 2005-12-27T14:13:10Z 200.90000000000001 2005-12-27T14:13:13Z 200.90000000000001 2005-12-27T14:13:15Z 200.90000000000001 2005-12-27T14:13:17Z 200.90000000000001 2005-12-27T14:13:18Z 200.90000000000001 2005-12-27T14:13:20Z 200.90000000000001 2005-12-27T14:13:22Z 200.90000000000001 2005-12-27T14:13:22Z 200.90000000000001 2005-12-27T14:13:24Z 200.90000000000001 2005-12-27T14:13:24Z 200.90000000000001 2005-12-27T14:13:25Z 201.19999999999999 2005-12-27T14:13:27Z 201.19999999999999 2005-12-27T14:13:27Z 201.19999999999999 2005-12-27T14:13:29Z 201.19999999999999 2005-12-27T14:13:29Z 201.19999999999999 2005-12-27T14:13:31Z 201.19999999999999 2005-12-27T14:13:31Z 201.19999999999999 2005-12-27T14:13:32Z 201.19999999999999 2005-12-27T14:13:34Z 201.19999999999999 2005-12-27T14:13:34Z 201.19999999999999 2005-12-27T14:13:36Z 201.19999999999999 2005-12-27T14:13:36Z 201.19999999999999 2005-12-27T14:13:38Z 201.19999999999999 2005-12-27T14:13:38Z 201.5 2005-12-27T14:13:39Z 201.5 2005-12-27T14:13:41Z 201.5 2005-12-27T14:13:41Z 201.5 2005-12-27T14:13:43Z 201.5 2005-12-27T14:13:43Z 201.5 2005-12-27T14:13:45Z 201.5 2005-12-27T14:13:46Z 201.5 2005-12-27T14:13:46Z 201.5 2005-12-27T14:13:48Z 201.5 2005-12-27T14:13:48Z 201.5 2005-12-27T14:13:50Z 201.5 2005-12-27T14:13:50Z 201.5 2005-12-27T14:13:52Z 201.5 2005-12-27T14:13:53Z 201.5 2005-12-27T14:13:53Z 201.5 2005-12-27T14:13:55Z 201.5 2005-12-27T14:13:55Z 201.5 2005-12-27T14:13:57Z 201.5 2005-12-27T14:13:57Z 201.80000000000001 2005-12-27T14:13:59Z 202.09999999999999 2005-12-27T14:14:00Z 202.40000000000001 2005-12-27T14:14:00Z 202.40000000000001 2005-12-27T14:14:02Z 202.40000000000001 2005-12-27T14:14:02Z 202.69999999999999 2005-12-27T14:14:04Z 202.69999999999999 2005-12-27T14:14:04Z 202.69999999999999 2005-12-27T14:14:06Z 202.69999999999999 2005-12-27T14:14:07Z 202.69999999999999 2005-12-27T14:14:07Z 202.69999999999999 2005-12-27T14:14:09Z 202.69999999999999 2005-12-27T14:14:09Z 202.69999999999999 2005-12-27T14:14:11Z 202.69999999999999 2005-12-27T14:14:11Z 203 2005-12-27T14:14:12Z 203 2005-12-27T14:14:14Z 203 2005-12-27T14:14:14Z 203 2005-12-27T14:14:16Z 203 2005-12-27T14:14:16Z 203 2005-12-27T14:14:18Z 203 2005-12-27T14:14:18Z 203 2005-12-27T14:14:19Z 203 2005-12-27T14:14:21Z 203 2005-12-27T14:14:21Z 203 2005-12-27T14:14:23Z 202.69999999999999 2005-12-27T14:14:23Z 202.69999999999999 2005-12-27T14:14:25Z 202.69999999999999 2005-12-27T14:14:25Z 202.69999999999999 2005-12-27T14:14:26Z 202.69999999999999 2005-12-27T14:14:28Z 202.40000000000001 2005-12-27T14:14:28Z 202.40000000000001 2005-12-27T14:14:30Z 202.40000000000001 2005-12-27T14:14:30Z 202.40000000000001 2005-12-27T14:14:32Z 202.40000000000001 2005-12-27T14:14:32Z 202.40000000000001 2005-12-27T14:14:33Z 202.40000000000001 2005-12-27T14:14:35Z 202.40000000000001 2005-12-27T14:14:35Z 202.40000000000001 2005-12-27T14:14:37Z 202.40000000000001 2005-12-27T14:14:37Z 202.40000000000001 2005-12-27T14:14:39Z 202.40000000000001 2005-12-27T14:14:40Z 202.40000000000001 2005-12-27T14:14:40Z 202.40000000000001 2005-12-27T14:14:42Z 202.40000000000001 2005-12-27T14:14:42Z 202.40000000000001 2005-12-27T14:14:44Z 202.40000000000001 2005-12-27T14:14:44Z 202.40000000000001 2005-12-27T14:14:46Z 202.40000000000001 2005-12-27T14:14:47Z 202.40000000000001 2005-12-27T14:14:47Z 202.40000000000001 2005-12-27T14:14:49Z 202.40000000000001 2005-12-27T14:14:49Z 202.40000000000001 2005-12-27T14:14:51Z 202.40000000000001 2005-12-27T14:14:51Z 202.40000000000001 2005-12-27T14:14:53Z 202.40000000000001 2005-12-27T14:14:54Z 202.40000000000001 2005-12-27T14:14:54Z 202.40000000000001 2005-12-27T14:14:56Z 202.40000000000001 2005-12-27T14:14:56Z 202.09999999999999 2005-12-27T14:14:58Z 202.40000000000001 2005-12-27T14:14:58Z 202.40000000000001 2005-12-27T14:15:00Z 202.40000000000001 2005-12-27T14:15:01Z 202.40000000000001 2005-12-27T14:15:01Z 202.40000000000001 2005-12-27T14:15:03Z 202.40000000000001 2005-12-27T14:15:03Z 202.40000000000001 2005-12-27T14:15:05Z 202.69999999999999 2005-12-27T14:15:05Z 202.69999999999999 2005-12-27T14:15:06Z 202.69999999999999 2005-12-27T14:15:08Z 202.69999999999999 2005-12-27T14:15:08Z 202.69999999999999 2005-12-27T14:15:10Z 202.69999999999999 2005-12-27T14:15:10Z 202.69999999999999 2005-12-27T14:15:12Z 202.69999999999999 2005-12-27T14:15:12Z 202.69999999999999 2005-12-27T14:15:13Z 202.69999999999999 2005-12-27T14:15:15Z 203 2005-12-27T14:15:15Z 203 2005-12-27T14:15:17Z 203 2005-12-27T14:15:17Z 203 2005-12-27T14:15:19Z 203 2005-12-27T14:15:19Z 203.30000000000001 2005-12-27T14:15:20Z 203.30000000000001 2005-12-27T14:15:22Z 203.30000000000001 2005-12-27T14:15:22Z 203.30000000000001 2005-12-27T14:15:24Z 203.30000000000001 2005-12-27T14:15:24Z 203.30000000000001 2005-12-27T14:15:26Z 203.59999999999999 2005-12-27T14:15:27Z 203.59999999999999 2005-12-27T14:15:27Z 203.59999999999999 2005-12-27T14:15:29Z 203.59999999999999 2005-12-27T14:15:29Z 203.59999999999999 2005-12-27T14:15:31Z 203.59999999999999 2005-12-27T14:15:31Z 203.90000000000001 2005-12-27T14:15:33Z 203.90000000000001 2005-12-27T14:15:34Z 203.90000000000001 2005-12-27T14:15:34Z 203.90000000000001 2005-12-27T14:15:36Z 204.19999999999999 2005-12-27T14:15:36Z 204.19999999999999 2005-12-27T14:15:38Z 204.19999999999999 2005-12-27T14:15:38Z 204.5 2005-12-27T14:15:40Z 204.5 2005-12-27T14:15:41Z 204.5 2005-12-27T14:15:41Z 204.5 2005-12-27T14:15:43Z 204.5 2005-12-27T14:15:43Z 204.5 2005-12-27T14:15:45Z 204.5 2005-12-27T14:15:45Z 204.5 2005-12-27T14:15:47Z 204.5 2005-12-27T14:15:48Z 204.80000000000001 2005-12-27T14:15:48Z 204.80000000000001 2005-12-27T14:15:50Z 204.80000000000001 2005-12-27T14:15:50Z 204.80000000000001 2005-12-27T14:15:52Z 204.80000000000001 2005-12-27T14:15:52Z 204.80000000000001 2005-12-27T14:15:54Z 204.80000000000001 2005-12-27T14:15:55Z 204.80000000000001 2005-12-27T14:15:55Z 205.09999999999999 2005-12-27T14:15:57Z 205.09999999999999 2005-12-27T14:15:57Z 205.09999999999999 2005-12-27T14:15:59Z 205.09999999999999 2005-12-27T14:15:59Z 205.09999999999999 2005-12-27T14:16:00Z 205.40000000000001 2005-12-27T14:16:02Z 205.40000000000001 2005-12-27T14:16:02Z 205.40000000000001 2005-12-27T14:16:04Z 205.40000000000001 2005-12-27T14:16:04Z 205.40000000000001 2005-12-27T14:16:06Z 205.40000000000001 2005-12-27T14:16:06Z 205.69999999999999 2005-12-27T14:16:07Z 205.69999999999999 2005-12-27T14:16:09Z 206 2005-12-27T14:16:09Z 206 2005-12-27T14:16:11Z 206 2005-12-27T14:16:11Z 206.30000000000001 2005-12-27T14:16:13Z 206.30000000000001 2005-12-27T14:16:13Z 206.30000000000001 2005-12-27T14:16:14Z 206.69999999999999 2005-12-27T14:16:16Z 206.69999999999999 2005-12-27T14:16:16Z 207 2005-12-27T14:16:18Z 207.30000000000001 2005-12-27T14:16:18Z 207.30000000000001 2005-12-27T14:16:20Z 207.30000000000001 2005-12-27T14:16:21Z 207.59999999999999 2005-12-27T14:16:21Z 207.59999999999999 2005-12-27T14:16:23Z 207.90000000000001 2005-12-27T14:16:23Z 207.90000000000001 2005-12-27T14:16:25Z 208.19999999999999 2005-12-27T14:16:25Z 208.19999999999999 2005-12-27T14:16:27Z 208.5 2005-12-27T14:16:28Z 208.5 2005-12-27T14:16:28Z 208.80000000000001 2005-12-27T14:16:30Z 208.80000000000001 2005-12-27T14:16:30Z 209.09999999999999 2005-12-27T14:16:32Z 209.09999999999999 2005-12-27T14:16:32Z 209.40000000000001 2005-12-27T14:16:34Z 209.40000000000001 2005-12-27T14:16:35Z 209.69999999999999 2005-12-27T14:16:35Z 209.69999999999999 2005-12-27T14:16:37Z 210 2005-12-27T14:16:37Z 210 2005-12-27T14:16:39Z 210 2005-12-27T14:16:39Z 210.30000000000001 2005-12-27T14:16:41Z 210.30000000000001 2005-12-27T14:16:42Z 210.59999999999999 2005-12-27T14:16:42Z 210.59999999999999 2005-12-27T14:16:44Z 210.59999999999999 2005-12-27T14:16:44Z 210.59999999999999 2005-12-27T14:16:46Z 210.90000000000001 2005-12-27T14:16:46Z 210.90000000000001 2005-12-27T14:16:48Z 210.90000000000001 2005-12-27T14:16:49Z 211.19999999999999 2005-12-27T14:16:49Z 211.19999999999999 2005-12-27T14:16:51Z 211.19999999999999 2005-12-27T14:16:51Z 211.5 2005-12-27T14:16:53Z 211.5 2005-12-27T14:16:53Z 211.80000000000001 2005-12-27T14:16:54Z 211.80000000000001 2005-12-27T14:16:56Z 211.80000000000001 2005-12-27T14:16:56Z 212.09999999999999 2005-12-27T14:16:58Z 212.09999999999999 2005-12-27T14:16:58Z 212.09999999999999 2005-12-27T14:17:00Z 212.40000000000001 2005-12-27T14:17:00Z 212.40000000000001 2005-12-27T14:17:01Z 212.40000000000001 2005-12-27T14:17:03Z 212.80000000000001 2005-12-27T14:17:03Z 212.80000000000001 2005-12-27T14:17:05Z 212.80000000000001 2005-12-27T14:17:05Z 213.09999999999999 2005-12-27T14:17:07Z 213.09999999999999 2005-12-27T14:17:07Z 213.09999999999999 2005-12-27T14:17:08Z 213.09999999999999 2005-12-27T14:17:10Z 213.40000000000001 2005-12-27T14:17:10Z 213.40000000000001 2005-12-27T14:17:12Z 213.40000000000001 2005-12-27T14:17:12Z 213.69999999999999 2005-12-27T14:17:14Z 213.69999999999999 2005-12-27T14:17:15Z 213.69999999999999 2005-12-27T14:17:15Z 214 2005-12-27T14:17:17Z 214 2005-12-27T14:17:17Z 214 2005-12-27T14:17:19Z 214 2005-12-27T14:17:19Z 214 2005-12-27T14:17:21Z 214.30000000000001 2005-12-27T14:17:22Z 214.30000000000001 2005-12-27T14:17:22Z 214.30000000000001 2005-12-27T14:17:24Z 214.30000000000001 2005-12-27T14:17:24Z 214.30000000000001 2005-12-27T14:17:26Z 214.30000000000001 2005-12-27T14:17:26Z 214.30000000000001 2005-12-27T14:17:28Z 214.30000000000001 2005-12-27T14:17:29Z 214.30000000000001 2005-12-27T14:17:29Z 214.30000000000001 2005-12-27T14:17:31Z 214.30000000000001 2005-12-27T14:17:31Z 214.30000000000001 2005-12-27T14:17:33Z 214.30000000000001 2005-12-27T14:17:33Z 214.30000000000001 2005-12-27T14:17:35Z 214.30000000000001 2005-12-27T14:17:36Z 214.30000000000001 2005-12-27T14:17:36Z 214.30000000000001 2005-12-27T14:17:38Z 214.30000000000001 2005-12-27T14:17:38Z 214.30000000000001 2005-12-27T14:17:40Z 214.30000000000001 2005-12-27T14:17:40Z 214.30000000000001 2005-12-27T14:17:42Z 214.30000000000001 2005-12-27T14:17:43Z 214.30000000000001 2005-12-27T14:17:43Z 214.30000000000001 2005-12-27T14:17:45Z 214.30000000000001 2005-12-27T14:17:45Z 214.30000000000001 2005-12-27T14:17:47Z 214.30000000000001 2005-12-27T14:17:47Z 214.30000000000001 2005-12-27T14:17:48Z 214.30000000000001 2005-12-27T14:17:50Z 214.30000000000001 2005-12-27T14:17:50Z 214.30000000000001 2005-12-27T14:17:52Z 214.30000000000001 2005-12-27T14:17:52Z 214.30000000000001 2005-12-27T14:17:54Z 214.30000000000001 2005-12-27T14:17:54Z 214.30000000000001 2005-12-27T14:17:55Z 214.30000000000001 2005-12-27T14:17:57Z 214.30000000000001 2005-12-27T14:17:57Z 214.30000000000001 2005-12-27T14:17:59Z 214.30000000000001 2005-12-27T14:17:59Z 214.30000000000001 2005-12-27T14:18:01Z 214.30000000000001 2005-12-27T14:18:01Z 214.30000000000001 2005-12-27T14:18:02Z 214.30000000000001 2005-12-27T14:18:04Z 214.30000000000001 2005-12-27T14:18:04Z 214.30000000000001 2005-12-27T14:18:06Z 214.30000000000001 2005-12-27T14:18:06Z 214.30000000000001 2005-12-27T14:18:08Z 214.30000000000001 2005-12-27T14:18:09Z 214.30000000000001 2005-12-27T14:18:09Z 214.30000000000001 2005-12-27T14:18:11Z 214.30000000000001 2005-12-27T14:18:11Z 214.30000000000001 2005-12-27T14:18:13Z 214.30000000000001 2005-12-27T14:18:13Z 214.30000000000001 2005-12-27T14:18:15Z 214.30000000000001 2005-12-27T14:18:16Z 214.30000000000001 2005-12-27T14:18:16Z 214.30000000000001 2005-12-27T14:18:18Z 214.30000000000001 2005-12-27T14:18:18Z 214.30000000000001 2005-12-27T14:18:20Z 214.30000000000001 2005-12-27T14:18:20Z 214.30000000000001 2005-12-27T14:18:22Z 214.30000000000001 2005-12-27T14:18:23Z 214.30000000000001 2005-12-27T14:18:23Z 214.30000000000001 2005-12-27T14:18:25Z 214.30000000000001 2005-12-27T14:18:25Z 214.30000000000001 2005-12-27T14:18:27Z 214.30000000000001 2005-12-27T14:18:27Z 214.30000000000001 2005-12-27T14:18:29Z 214.30000000000001 2005-12-27T14:18:30Z 214.30000000000001 2005-12-27T14:18:30Z 214.30000000000001 2005-12-27T14:18:32Z 214.30000000000001 2005-12-27T14:18:32Z 214.30000000000001 2005-12-27T14:18:34Z 214.30000000000001 2005-12-27T14:18:34Z 214.30000000000001 2005-12-27T14:18:36Z 214.30000000000001 2005-12-27T14:18:37Z 214.30000000000001 2005-12-27T14:18:37Z 214.30000000000001 2005-12-27T14:18:39Z 214.30000000000001 2005-12-27T14:18:39Z 214.30000000000001 2005-12-27T14:18:41Z 214.30000000000001 2005-12-27T14:18:41Z 214 2005-12-27T14:18:42Z 214 2005-12-27T14:18:44Z 214 2005-12-27T14:18:44Z 214 2005-12-27T14:18:46Z 214 2005-12-27T14:18:46Z 214 2005-12-27T14:18:48Z 214 2005-12-27T14:18:48Z 214 2005-12-27T14:18:49Z 214 2005-12-27T14:18:51Z 214 2005-12-27T14:18:51Z 214 2005-12-27T14:18:53Z 214 2005-12-27T14:18:53Z 214 2005-12-27T14:18:55Z 214 2005-12-27T14:18:55Z 214 2005-12-27T14:18:56Z 214 2005-12-27T14:18:58Z 214 2005-12-27T14:18:58Z 214 2005-12-27T14:19:00Z 214 2005-12-27T14:19:00Z 214 2005-12-27T14:19:02Z 214 2005-12-27T14:19:03Z 214 2005-12-27T14:19:03Z 214 2005-12-27T14:19:05Z 214 2005-12-27T14:19:05Z 214 2005-12-27T14:19:07Z 214 2005-12-27T14:19:07Z 214 2005-12-27T14:19:09Z 214 2005-12-27T14:19:10Z 214 2005-12-27T14:19:10Z 214 2005-12-27T14:19:12Z 214 2005-12-27T14:19:12Z 214 2005-12-27T14:19:14Z 214 2005-12-27T14:19:14Z 214 2005-12-27T14:19:16Z 214 2005-12-27T14:19:17Z 214 2005-12-27T14:19:17Z 214 2005-12-27T14:19:19Z 214 2005-12-27T14:19:19Z 214 2005-12-27T14:19:21Z 214 2005-12-27T14:19:21Z 214 2005-12-27T14:19:23Z 214 2005-12-27T14:19:24Z 214 2005-12-27T14:19:24Z 214 2005-12-27T14:19:26Z 214 2005-12-27T14:19:26Z 214 2005-12-27T14:19:28Z 214 2005-12-27T14:19:28Z 214 2005-12-27T14:19:30Z 214 2005-12-27T14:19:31Z 214 2005-12-27T14:19:31Z 214 2005-12-27T14:19:33Z 214.30000000000001 2005-12-27T14:19:33Z 214.59999999999999 2005-12-27T14:19:35Z 214.59999999999999 2005-12-27T14:19:35Z 214.59999999999999 2005-12-27T14:19:36Z 214.59999999999999 2005-12-27T14:19:38Z 214.90000000000001 2005-12-27T14:19:38Z 214.90000000000001 2005-12-27T14:19:40Z 214.90000000000001 2005-12-27T14:19:40Z 214.90000000000001 2005-12-27T14:19:42Z 214.90000000000001 2005-12-27T14:19:42Z 214.90000000000001 2005-12-27T14:19:43Z 214.90000000000001 2005-12-27T14:19:45Z 214.90000000000001 2005-12-27T14:19:45Z 214.90000000000001 2005-12-27T14:19:47Z 214.90000000000001 2005-12-27T14:19:47Z 214.90000000000001 2005-12-27T14:19:49Z 214.90000000000001 2005-12-27T14:19:49Z 214.90000000000001 2005-12-27T14:19:50Z 214.90000000000001 2005-12-27T14:19:52Z 214.90000000000001 2005-12-27T14:19:52Z 214.90000000000001 2005-12-27T14:19:54Z 214.90000000000001 2005-12-27T14:19:54Z 214.90000000000001 2005-12-27T14:19:56Z 214.90000000000001 2005-12-27T14:19:57Z 214.90000000000001 2005-12-27T14:19:57Z 214.90000000000001 2005-12-27T14:19:59Z 214.90000000000001 2005-12-27T14:19:59Z 214.90000000000001 2005-12-27T14:20:01Z 214.90000000000001 2005-12-27T14:20:01Z 214.90000000000001 2005-12-27T14:20:03Z 214.90000000000001 2005-12-27T14:20:04Z 214.90000000000001 2005-12-27T14:20:04Z 214.90000000000001 2005-12-27T14:20:06Z 214.90000000000001 2005-12-27T14:20:06Z 214.90000000000001 2005-12-27T14:20:08Z 214.90000000000001 2005-12-27T14:20:08Z 214.90000000000001 2005-12-27T14:20:10Z 214.90000000000001 2005-12-27T14:20:11Z 214.90000000000001 2005-12-27T14:20:11Z 214.90000000000001 2005-12-27T14:20:13Z 214.90000000000001 2005-12-27T14:20:13Z 214.90000000000001 2005-12-27T14:20:15Z 214.90000000000001 2005-12-27T14:20:15Z 214.90000000000001 2005-12-27T14:20:17Z 214.90000000000001 2005-12-27T14:20:18Z 214.90000000000001 2005-12-27T14:20:18Z 214.90000000000001 2005-12-27T14:20:20Z 214.90000000000001 2005-12-27T14:20:20Z 214.90000000000001 2005-12-27T14:20:22Z 214.90000000000001 2005-12-27T14:20:22Z 214.90000000000001 2005-12-27T14:20:24Z 214.90000000000001 2005-12-27T14:20:25Z 214.90000000000001 2005-12-27T14:20:25Z 214.90000000000001 2005-12-27T14:20:27Z 214.90000000000001 2005-12-27T14:20:27Z 214.90000000000001 2005-12-27T14:20:29Z 214.90000000000001 2005-12-27T14:20:29Z 214.90000000000001 2005-12-27T14:20:30Z 214.90000000000001 2005-12-27T14:20:32Z 214.90000000000001 2005-12-27T14:20:32Z 214.90000000000001 2005-12-27T14:20:34Z 214.90000000000001 2005-12-27T14:20:34Z 214.90000000000001 2005-12-27T14:20:36Z 214.90000000000001 2005-12-27T14:20:36Z 214.90000000000001 2005-12-27T14:20:37Z 214.90000000000001 2005-12-27T14:20:39Z 214.90000000000001 2005-12-27T14:20:39Z 214.90000000000001 2005-12-27T14:20:41Z 214.90000000000001 2005-12-27T14:20:41Z 214.90000000000001 2005-12-27T14:20:43Z 214.90000000000001 2005-12-27T14:20:43Z 214.90000000000001 2005-12-27T14:20:44Z 214.90000000000001 2005-12-27T14:20:46Z 214.90000000000001 2005-12-27T14:20:46Z 214.90000000000001 2005-12-27T14:20:48Z 214.90000000000001 2005-12-27T14:20:48Z 214.90000000000001 2005-12-27T14:20:50Z 214.90000000000001 2005-12-27T14:20:50Z 214.90000000000001 2005-12-27T14:20:51Z 214.90000000000001 2005-12-27T14:20:53Z 214.90000000000001 2005-12-27T14:20:53Z 214.90000000000001 2005-12-27T14:20:55Z 214.90000000000001 2005-12-27T14:20:55Z 214.90000000000001 2005-12-27T14:20:57Z 214.90000000000001 2005-12-27T14:20:58Z 214.90000000000001 2005-12-27T14:20:58Z 214.90000000000001 2005-12-27T14:21:00Z 214.90000000000001 2005-12-27T14:21:00Z 214.90000000000001 2005-12-27T14:21:02Z 214.90000000000001 2005-12-27T14:21:02Z 214.90000000000001 2005-12-27T14:21:04Z 214.90000000000001 2005-12-27T14:21:05Z 214.90000000000001 2005-12-27T14:21:05Z 214.90000000000001 2005-12-27T14:21:07Z 214.90000000000001 2005-12-27T14:21:07Z 214.90000000000001 2005-12-27T14:21:09Z 214.90000000000001 2005-12-27T14:21:09Z 214.90000000000001 2005-12-27T14:21:11Z 214.90000000000001 2005-12-27T14:21:12Z 214.90000000000001 2005-12-27T14:21:12Z 214.90000000000001 2005-12-27T14:21:14Z 214.90000000000001 2005-12-27T14:21:14Z 214.90000000000001 2005-12-27T14:21:16Z 214.90000000000001 2005-12-27T14:21:16Z 214.90000000000001 2005-12-27T14:21:18Z 214.90000000000001 2005-12-27T14:21:19Z 214.90000000000001 2005-12-27T14:21:19Z 214.90000000000001 2005-12-27T14:21:21Z 214.90000000000001 2005-12-27T14:21:21Z 214.90000000000001 2005-12-27T14:21:23Z 214.90000000000001 2005-12-27T14:21:23Z 214.90000000000001 2005-12-27T14:21:24Z 214.90000000000001 2005-12-27T14:21:26Z 214.90000000000001 2005-12-27T14:21:26Z 214.90000000000001 2005-12-27T14:21:28Z 214.90000000000001 2005-12-27T14:21:28Z 214.90000000000001 2005-12-27T14:21:30Z 214.90000000000001 2005-12-27T14:21:30Z 214.90000000000001 2005-12-27T14:21:31Z 214.90000000000001 2005-12-27T14:21:33Z 214.90000000000001 2005-12-27T14:21:33Z 214.90000000000001 2005-12-27T14:21:35Z 214.90000000000001 2005-12-27T14:21:35Z 214.90000000000001 2005-12-27T14:21:37Z 214.90000000000001 2005-12-27T14:21:37Z 214.90000000000001 2005-12-27T14:21:38Z 214.90000000000001 2005-12-27T14:21:40Z 214.90000000000001 2005-12-27T14:21:40Z 214.90000000000001 2005-12-27T14:21:42Z 214.90000000000001 2005-12-27T14:21:42Z 214.90000000000001 2005-12-27T14:21:44Z 214.90000000000001 2005-12-27T14:21:44Z 214.90000000000001 2005-12-27T14:21:45Z 214.90000000000001 2005-12-27T14:21:47Z 214.90000000000001 2005-12-27T14:21:47Z 214.90000000000001 2005-12-27T14:21:49Z 214.90000000000001 2005-12-27T14:21:49Z 214.90000000000001 2005-12-27T14:21:51Z 214.90000000000001 2005-12-27T14:21:52Z 214.90000000000001 2005-12-27T14:21:52Z 214.90000000000001 2005-12-27T14:21:54Z 214.90000000000001 2005-12-27T14:21:54Z 214.90000000000001 2005-12-27T14:21:56Z 214.90000000000001 2005-12-27T14:21:56Z 214.90000000000001 2005-12-27T14:21:58Z 214.90000000000001 2005-12-27T14:21:59Z 214.90000000000001 2005-12-27T14:21:59Z 214.59999999999999 2005-12-27T14:22:01Z 214.59999999999999 2005-12-27T14:22:01Z 214.59999999999999 2005-12-27T14:22:03Z 214.59999999999999 2005-12-27T14:22:03Z 214.30000000000001 2005-12-27T14:22:05Z 214.30000000000001 2005-12-27T14:22:06Z 214.30000000000001 2005-12-27T14:22:06Z 214.30000000000001 2005-12-27T14:22:08Z 214.30000000000001 2005-12-27T14:22:08Z 214.30000000000001 2005-12-27T14:22:10Z 214.30000000000001 2005-12-27T14:22:10Z 214.30000000000001 2005-12-27T14:22:12Z 214.59999999999999 2005-12-27T14:22:13Z 214.59999999999999 2005-12-27T14:22:13Z 214.59999999999999 2005-12-27T14:22:15Z 214.59999999999999 2005-12-27T14:22:15Z 214.59999999999999 2005-12-27T14:22:17Z 214.59999999999999 2005-12-27T14:22:17Z 214.59999999999999 2005-12-27T14:22:18Z 214.59999999999999 2005-12-27T14:22:20Z 214.90000000000001 2005-12-27T14:22:20Z 214.90000000000001 2005-12-27T14:22:22Z 214.90000000000001 2005-12-27T14:22:22Z 214.90000000000001 2005-12-27T14:22:24Z 214.90000000000001 2005-12-27T14:22:24Z 214.90000000000001 2005-12-27T14:22:25Z 214.90000000000001 2005-12-27T14:22:27Z 214.90000000000001 2005-12-27T14:22:27Z 215.19999999999999 2005-12-27T14:22:29Z 215.5 2005-12-27T14:22:29Z 215.5 2005-12-27T14:22:31Z 215.5 2005-12-27T14:22:31Z 215.5 2005-12-27T14:22:32Z 215.80000000000001 2005-12-27T14:22:34Z 215.80000000000001 2005-12-27T14:22:34Z 215.80000000000001 2005-12-27T14:22:36Z 215.80000000000001 2005-12-27T14:22:36Z 215.80000000000001 2005-12-27T14:22:38Z 215.80000000000001 2005-12-27T14:22:38Z 215.80000000000001 2005-12-27T14:22:39Z 215.80000000000001 2005-12-27T14:22:41Z 215.80000000000001 2005-12-27T14:22:41Z 215.80000000000001 2005-12-27T14:22:43Z 215.80000000000001 2005-12-27T14:22:43Z 215.80000000000001 2005-12-27T14:22:45Z 215.80000000000001 2005-12-27T14:22:46Z 215.80000000000001 2005-12-27T14:22:46Z 215.80000000000001 2005-12-27T14:22:48Z 215.80000000000001 2005-12-27T14:22:48Z 215.80000000000001 2005-12-27T14:22:50Z 215.80000000000001 2005-12-27T14:22:50Z 215.80000000000001 2005-12-27T14:22:52Z 215.80000000000001 2005-12-27T14:22:53Z 215.80000000000001 2005-12-27T14:22:53Z 215.80000000000001 2005-12-27T14:22:55Z 215.80000000000001 2005-12-27T14:22:55Z 215.80000000000001 2005-12-27T14:22:57Z 215.80000000000001 2005-12-27T14:22:57Z 215.80000000000001 2005-12-27T14:22:59Z 215.80000000000001 2005-12-27T14:23:00Z 215.80000000000001 2005-12-27T14:23:00Z 215.80000000000001 2005-12-27T14:23:02Z 215.80000000000001 2005-12-27T14:23:02Z 215.80000000000001 2005-12-27T14:23:04Z 215.80000000000001 2005-12-27T14:23:04Z 215.80000000000001 2005-12-27T14:23:06Z 215.80000000000001 2005-12-27T14:23:07Z 215.80000000000001 2005-12-27T14:23:07Z 215.80000000000001 2005-12-27T14:23:09Z 215.80000000000001 2005-12-27T14:23:09Z 215.80000000000001 2005-12-27T14:23:11Z 215.80000000000001 2005-12-27T14:23:11Z 215.80000000000001 2005-12-27T14:23:12Z 215.80000000000001 2005-12-27T14:23:14Z 215.80000000000001 2005-12-27T14:23:14Z 215.80000000000001 2005-12-27T14:23:16Z 215.80000000000001 2005-12-27T14:23:16Z 215.80000000000001 2005-12-27T14:23:18Z 215.80000000000001 2005-12-27T14:23:18Z 215.80000000000001 2005-12-27T14:23:19Z 215.80000000000001 2005-12-27T14:23:21Z 215.80000000000001 2005-12-27T14:23:21Z 215.80000000000001 2005-12-27T14:23:23Z 215.80000000000001 2005-12-27T14:23:23Z 215.80000000000001 2005-12-27T14:23:25Z 215.80000000000001 2005-12-27T14:23:25Z 215.80000000000001 2005-12-27T14:23:26Z 215.80000000000001 2005-12-27T14:23:28Z 215.80000000000001 2005-12-27T14:23:28Z 215.80000000000001 2005-12-27T14:23:30Z 215.80000000000001 2005-12-27T14:23:30Z 215.80000000000001 2005-12-27T14:23:32Z 215.80000000000001 2005-12-27T14:23:32Z 215.80000000000001 2005-12-27T14:23:33Z 215.80000000000001 2005-12-27T14:23:35Z 215.80000000000001 2005-12-27T14:23:35Z 215.80000000000001 2005-12-27T14:23:37Z 215.80000000000001 2005-12-27T14:23:37Z 215.80000000000001 2005-12-27T14:23:39Z 215.80000000000001 2005-12-27T14:23:40Z 215.80000000000001 2005-12-27T14:23:40Z 215.80000000000001 2005-12-27T14:23:42Z 215.80000000000001 2005-12-27T14:23:42Z 215.80000000000001 2005-12-27T14:23:44Z 215.80000000000001 2005-12-27T14:23:44Z 215.80000000000001 2005-12-27T14:23:46Z 215.80000000000001 2005-12-27T14:23:47Z 215.80000000000001 2005-12-27T14:23:47Z 215.80000000000001 2005-12-27T14:23:49Z 215.80000000000001 2005-12-27T14:23:49Z 215.80000000000001 2005-12-27T14:23:51Z 215.80000000000001 2005-12-27T14:23:51Z 215.80000000000001 2005-12-27T14:23:53Z 215.80000000000001 2005-12-27T14:23:54Z 215.80000000000001 2005-12-27T14:23:54Z 215.80000000000001 2005-12-27T14:23:56Z 215.80000000000001 2005-12-27T14:23:56Z 215.80000000000001 2005-12-27T14:23:58Z 215.80000000000001 2005-12-27T14:23:58Z 215.80000000000001 2005-12-27T14:24:00Z 215.80000000000001 2005-12-27T14:24:01Z 215.80000000000001 2005-12-27T14:24:01Z 215.80000000000001 2005-12-27T14:24:03Z 215.80000000000001 2005-12-27T14:24:03Z 215.80000000000001 2005-12-27T14:24:05Z 215.80000000000001 2005-12-27T14:24:05Z 215.80000000000001 2005-12-27T14:24:06Z 215.80000000000001 2005-12-27T14:24:08Z 215.80000000000001 2005-12-27T14:24:08Z 215.80000000000001 2005-12-27T14:24:10Z 215.80000000000001 2005-12-27T14:24:10Z 215.80000000000001 2005-12-27T14:24:12Z 215.80000000000001 2005-12-27T14:24:12Z 215.80000000000001 2005-12-27T14:24:13Z 215.80000000000001 2005-12-27T14:24:15Z 215.80000000000001 2005-12-27T14:24:15Z 215.80000000000001 2005-12-27T14:24:17Z 215.80000000000001 2005-12-27T14:24:17Z 215.80000000000001 2005-12-27T14:24:19Z 215.80000000000001 2005-12-27T14:24:19Z 215.80000000000001 2005-12-27T14:24:20Z 215.80000000000001 2005-12-27T14:24:22Z 215.80000000000001 2005-12-27T14:24:22Z 215.80000000000001 2005-12-27T14:24:24Z 215.80000000000001 2005-12-27T14:24:24Z 215.80000000000001 2005-12-27T14:24:26Z 215.80000000000001 2005-12-27T14:24:26Z 215.80000000000001 2005-12-27T14:24:27Z 215.80000000000001 2005-12-27T14:24:29Z 215.80000000000001 2005-12-27T14:24:29Z 215.80000000000001 2005-12-27T14:24:31Z 215.80000000000001 2005-12-27T14:24:31Z 215.80000000000001 2005-12-27T14:24:33Z 215.80000000000001 2005-12-27T14:24:34Z 215.80000000000001 2005-12-27T14:24:34Z 215.80000000000001 2005-12-27T14:24:36Z 215.80000000000001 2005-12-27T14:24:36Z 215.80000000000001 2005-12-27T14:24:38Z 215.80000000000001 2005-12-27T14:24:38Z 215.80000000000001 2005-12-27T14:24:40Z 215.80000000000001 2005-12-27T14:24:41Z 215.80000000000001 2005-12-27T14:24:41Z 215.80000000000001 2005-12-27T14:24:43Z 215.80000000000001 2005-12-27T14:24:43Z 215.80000000000001 2005-12-27T14:24:45Z 215.80000000000001 2005-12-27T14:24:45Z 215.80000000000001 2005-12-27T14:24:47Z 215.80000000000001 2005-12-27T14:24:48Z 215.80000000000001 2005-12-27T14:24:48Z 215.80000000000001 2005-12-27T14:24:50Z 215.80000000000001 2005-12-27T14:24:50Z 215.80000000000001 2005-12-27T14:24:52Z 215.80000000000001 2005-12-27T14:24:52Z 215.80000000000001 2005-12-27T14:24:54Z 215.80000000000001 2005-12-27T14:24:55Z 215.80000000000001 2005-12-27T14:24:55Z 215.80000000000001 2005-12-27T14:24:57Z 215.80000000000001 2005-12-27T14:24:57Z 215.80000000000001 2005-12-27T14:24:59Z 215.80000000000001 2005-12-27T14:24:59Z 215.80000000000001 2005-12-27T14:25:00Z 215.80000000000001 2005-12-27T14:25:02Z 215.80000000000001 2005-12-27T14:25:02Z 215.80000000000001 2005-12-27T14:25:04Z 215.80000000000001 2005-12-27T14:25:04Z 215.80000000000001 2005-12-27T14:25:06Z 215.80000000000001 2005-12-27T14:25:06Z 215.80000000000001 2005-12-27T14:25:07Z 215.80000000000001 2005-12-27T14:25:09Z 215.80000000000001 2005-12-27T14:25:09Z 215.80000000000001 2005-12-27T14:25:11Z 215.80000000000001 2005-12-27T14:25:11Z 215.80000000000001 2005-12-27T14:25:13Z 215.80000000000001 2005-12-27T14:25:13Z 215.80000000000001 2005-12-27T14:25:14Z 215.80000000000001 2005-12-27T14:25:16Z 215.80000000000001 2005-12-27T14:25:16Z 215.80000000000001 2005-12-27T14:25:18Z 215.80000000000001 2005-12-27T14:25:18Z 215.80000000000001 2005-12-27T14:25:20Z 215.80000000000001 2005-12-27T14:25:20Z 215.80000000000001 2005-12-27T14:25:21Z 215.80000000000001 2005-12-27T14:25:23Z 215.80000000000001 2005-12-27T14:25:23Z 215.80000000000001 2005-12-27T14:25:25Z 215.80000000000001 2005-12-27T14:25:25Z 215.80000000000001 2005-12-27T14:25:27Z 215.80000000000001 2005-12-27T14:25:28Z 215.80000000000001 2005-12-27T14:25:28Z 215.80000000000001 2005-12-27T14:25:30Z 215.80000000000001 2005-12-27T14:25:30Z 215.80000000000001 2005-12-27T14:25:32Z 215.80000000000001 2005-12-27T14:25:32Z 215.80000000000001 2005-12-27T14:25:34Z 215.80000000000001 2005-12-27T14:25:35Z 215.80000000000001 2005-12-27T14:25:35Z 215.80000000000001 2005-12-27T14:25:37Z 215.80000000000001 2005-12-27T14:25:37Z 215.80000000000001 2005-12-27T14:25:39Z 215.80000000000001 2005-12-27T14:25:39Z 215.80000000000001 2005-12-27T14:25:41Z 215.80000000000001 2005-12-27T14:25:42Z 215.80000000000001 2005-12-27T14:25:42Z 215.80000000000001 2005-12-27T14:25:44Z 215.80000000000001 2005-12-27T14:25:44Z 215.80000000000001 2005-12-27T14:25:46Z 215.80000000000001 2005-12-27T14:25:46Z 215.80000000000001 2005-12-27T14:25:48Z 215.80000000000001 2005-12-27T14:25:49Z 215.80000000000001 2005-12-27T14:25:49Z 215.80000000000001 2005-12-27T14:25:51Z 215.80000000000001 2005-12-27T14:25:51Z 215.80000000000001 2005-12-27T14:25:53Z 215.80000000000001 2005-12-27T14:25:53Z 215.80000000000001 2005-12-27T14:25:54Z 215.80000000000001 2005-12-27T14:25:56Z 215.80000000000001 2005-12-27T14:25:56Z 215.80000000000001 2005-12-27T14:25:58Z 215.80000000000001 2005-12-27T14:25:58Z 215.80000000000001 2005-12-27T14:26:00Z 215.80000000000001 2005-12-27T14:26:00Z 215.80000000000001 2005-12-27T14:26:01Z 215.80000000000001 2005-12-27T14:26:03Z 215.80000000000001 2005-12-27T14:26:03Z 215.80000000000001 2005-12-27T14:26:05Z 215.80000000000001 2005-12-27T14:26:05Z 215.80000000000001 2005-12-27T14:26:07Z 215.80000000000001 2005-12-27T14:26:07Z 215.80000000000001 2005-12-27T14:26:08Z 215.80000000000001 2005-12-27T14:26:10Z 215.80000000000001 2005-12-27T14:26:10Z 215.80000000000001 2005-12-27T14:26:12Z 215.80000000000001 2005-12-27T14:26:12Z 215.80000000000001 2005-12-27T14:26:14Z 215.80000000000001 2005-12-27T14:26:14Z 215.80000000000001 2005-12-27T14:26:15Z 215.80000000000001 2005-12-27T14:26:17Z 215.80000000000001 2005-12-27T14:26:17Z 215.80000000000001 2005-12-27T14:26:19Z 215.80000000000001 2005-12-27T14:26:19Z 215.80000000000001 2005-12-27T14:26:21Z 215.80000000000001 2005-12-27T14:26:22Z 215.80000000000001 2005-12-27T14:26:22Z 215.80000000000001 2005-12-27T14:26:24Z 215.80000000000001 2005-12-27T14:26:24Z 215.80000000000001 2005-12-27T14:26:26Z 215.80000000000001 2005-12-27T14:26:26Z 215.80000000000001 2005-12-27T14:26:28Z 215.80000000000001 2005-12-27T14:26:29Z 215.80000000000001 2005-12-27T14:26:29Z 215.80000000000001 2005-12-27T14:26:31Z 215.80000000000001 2005-12-27T14:26:31Z 215.80000000000001 2005-12-27T14:26:33Z 215.80000000000001 2005-12-27T14:26:33Z 215.80000000000001 2005-12-27T14:26:35Z 215.80000000000001 2005-12-27T14:26:36Z 215.80000000000001 2005-12-27T14:26:36Z 215.80000000000001 2005-12-27T14:26:38Z 215.80000000000001 2005-12-27T14:26:38Z 215.80000000000001 2005-12-27T14:26:40Z 215.80000000000001 2005-12-27T14:26:40Z 215.80000000000001 2005-12-27T14:26:42Z 215.80000000000001 2005-12-27T14:26:43Z 215.80000000000001 2005-12-27T14:26:43Z 215.80000000000001 2005-12-27T14:26:45Z 215.80000000000001 2005-12-27T14:26:45Z 216.09999999999999 2005-12-27T14:26:47Z 216.09999999999999 2005-12-27T14:26:47Z 216.09999999999999 2005-12-27T14:26:48Z 216.09999999999999 2005-12-27T14:26:50Z 216.09999999999999 2005-12-27T14:26:50Z 216.09999999999999 2005-12-27T14:26:52Z 216.09999999999999 2005-12-27T14:26:52Z 216.09999999999999 2005-12-27T14:26:54Z 216.09999999999999 2005-12-27T14:26:54Z 216.09999999999999 2005-12-27T14:26:55Z 216.09999999999999 2005-12-27T14:26:57Z 216.09999999999999 2005-12-27T14:26:57Z 216.09999999999999 2005-12-27T14:26:59Z 216.09999999999999 2005-12-27T14:26:59Z 216.09999999999999 2005-12-27T14:27:01Z 216.09999999999999 2005-12-27T14:27:01Z 216.09999999999999 2005-12-27T14:27:02Z 216.09999999999999 2005-12-27T14:27:04Z 216.09999999999999 2005-12-27T14:27:04Z 216.09999999999999 2005-12-27T14:27:06Z 216.09999999999999 2005-12-27T14:27:06Z 216.09999999999999 2005-12-27T14:27:08Z 216.09999999999999 2005-12-27T14:27:09Z 216.09999999999999 2005-12-27T14:27:09Z 216.09999999999999 2005-12-27T14:27:11Z 216.09999999999999 2005-12-27T14:27:11Z 216.09999999999999 2005-12-27T14:27:13Z 216.09999999999999 2005-12-27T14:27:13Z 216.09999999999999 2005-12-27T14:27:15Z 216.09999999999999 2005-12-27T14:27:16Z 216.09999999999999 2005-12-27T14:27:16Z 216.09999999999999 2005-12-27T14:27:18Z 216.09999999999999 2005-12-27T14:27:18Z 216.09999999999999 2005-12-27T14:27:20Z 216.09999999999999 2005-12-27T14:27:20Z 216.09999999999999 2005-12-27T14:27:22Z 216.09999999999999 2005-12-27T14:27:23Z 216.09999999999999 2005-12-27T14:27:23Z 216.09999999999999 2005-12-27T14:27:25Z 216.09999999999999 2005-12-27T14:27:25Z 216.09999999999999 2005-12-27T14:27:27Z 216.09999999999999 2005-12-27T14:27:27Z 216.09999999999999 2005-12-27T14:27:29Z 216.09999999999999 2005-12-27T14:27:30Z 216.09999999999999 2005-12-27T14:27:30Z 216.09999999999999 2005-12-27T14:27:32Z 216.09999999999999 2005-12-27T14:27:32Z 216.09999999999999 2005-12-27T14:27:34Z 216.09999999999999 2005-12-27T14:27:34Z 216.09999999999999 2005-12-27T14:27:36Z 216.09999999999999 2005-12-27T14:27:37Z 216.09999999999999 2005-12-27T14:27:37Z 216.09999999999999 2005-12-27T14:27:39Z 216.09999999999999 2005-12-27T14:27:39Z 216.09999999999999 2005-12-27T14:27:41Z 216.09999999999999 2005-12-27T14:27:41Z 216.09999999999999 2005-12-27T14:27:42Z 216.09999999999999 2005-12-27T14:27:44Z 216.09999999999999 2005-12-27T14:27:44Z 216.09999999999999 2005-12-27T14:27:46Z 216.09999999999999 2005-12-27T14:27:46Z 216.09999999999999 2005-12-27T14:27:48Z 216.09999999999999 2005-12-27T14:27:48Z 216.09999999999999 2005-12-27T14:27:49Z 216.09999999999999 2005-12-27T14:27:51Z 216.09999999999999 2005-12-27T14:27:51Z 216.09999999999999 2005-12-27T14:27:53Z 216.09999999999999 2005-12-27T14:27:53Z 216.09999999999999 2005-12-27T14:27:55Z 216.09999999999999 2005-12-27T14:27:55Z 216.09999999999999 2005-12-27T14:27:56Z 216.09999999999999 2005-12-27T14:27:58Z 216.09999999999999 2005-12-27T14:27:58Z 216.09999999999999 2005-12-27T14:28:00Z 216.09999999999999 2005-12-27T14:28:00Z 216.09999999999999 2005-12-27T14:28:02Z 216.09999999999999 2005-12-27T14:28:03Z 216.09999999999999 2005-12-27T14:28:03Z 216.09999999999999 2005-12-27T14:28:05Z 216.09999999999999 2005-12-27T14:28:05Z 216.09999999999999 2005-12-27T14:28:07Z 216.09999999999999 2005-12-27T14:28:07Z 216.09999999999999 2005-12-27T14:28:09Z 216.09999999999999 2005-12-27T14:28:10Z 216.09999999999999 2005-12-27T14:28:10Z 216.09999999999999 2005-12-27T14:28:12Z 216.09999999999999 2005-12-27T14:28:12Z 216.09999999999999 2005-12-27T14:28:14Z 216.09999999999999 2005-12-27T14:28:14Z 216.09999999999999 2005-12-27T14:28:16Z 216.09999999999999 2005-12-27T14:28:17Z 216.09999999999999 2005-12-27T14:28:17Z 216.09999999999999 2005-12-27T14:28:19Z 216.09999999999999 2005-12-27T14:28:19Z 216.09999999999999 2005-12-27T14:28:21Z 216.09999999999999 2005-12-27T14:28:21Z 216.09999999999999 2005-12-27T14:28:23Z 216.09999999999999 2005-12-27T14:28:24Z 216.09999999999999 2005-12-27T14:28:24Z 216.09999999999999 2005-12-27T14:28:26Z 216.09999999999999 2005-12-27T14:28:26Z 216.09999999999999 2005-12-27T14:28:28Z 216.09999999999999 2005-12-27T14:28:28Z 216.09999999999999 2005-12-27T14:28:30Z 216.09999999999999 2005-12-27T14:28:31Z 216.09999999999999 2005-12-27T14:28:31Z 216.09999999999999 2005-12-27T14:28:33Z 216.09999999999999 2005-12-27T14:28:33Z 216.09999999999999 2005-12-27T14:28:35Z 216.09999999999999 2005-12-27T14:28:35Z 216.09999999999999 2005-12-27T14:28:36Z 216.40000000000001 2005-12-27T14:28:38Z 216.69999999999999 2005-12-27T14:28:38Z 216.69999999999999 2005-12-27T14:28:40Z 216.69999999999999 2005-12-27T14:28:40Z 216.69999999999999 2005-12-27T14:28:42Z 217 2005-12-27T14:28:42Z 217 2005-12-27T14:28:43Z 217 2005-12-27T14:28:45Z 217 2005-12-27T14:28:45Z 217 2005-12-27T14:28:47Z 217 2005-12-27T14:28:47Z 217 2005-12-27T14:28:49Z 217 2005-12-27T14:28:49Z 217 2005-12-27T14:28:50Z 217 2005-12-27T14:28:52Z 217 2005-12-27T14:28:52Z 217 2005-12-27T14:28:54Z 217 2005-12-27T14:28:54Z 217 2005-12-27T14:28:56Z 217 2005-12-27T14:28:57Z 217 2005-12-27T14:28:57Z 217 2005-12-27T14:28:59Z 217 2005-12-27T14:28:59Z 217 2005-12-27T14:29:01Z 217 2005-12-27T14:29:01Z 217 2005-12-27T14:29:03Z 217 2005-12-27T14:29:04Z 217 2005-12-27T14:29:04Z 217 2005-12-27T14:29:06Z 217 2005-12-27T14:29:06Z 217 2005-12-27T14:29:08Z 217 2005-12-27T14:29:08Z 217 2005-12-27T14:29:10Z 217 2005-12-27T14:29:11Z 217 2005-12-27T14:29:11Z 217 2005-12-27T14:29:13Z 217 2005-12-27T14:29:13Z 217 2005-12-27T14:29:15Z 217 2005-12-27T14:29:15Z 217 2005-12-27T14:29:17Z 217 2005-12-27T14:29:18Z 217 2005-12-27T14:29:18Z 217 2005-12-27T14:29:20Z 217 2005-12-27T14:29:20Z 217 2005-12-27T14:29:22Z 217 2005-12-27T14:29:22Z 217 2005-12-27T14:29:24Z 217 2005-12-27T14:29:25Z 217 2005-12-27T14:29:25Z 217 2005-12-27T14:29:27Z 217 2005-12-27T14:29:27Z 217 2005-12-27T14:29:29Z 217 2005-12-27T14:29:29Z 217 2005-12-27T14:29:30Z 217 2005-12-27T14:29:32Z 217 2005-12-27T14:29:32Z 217 2005-12-27T14:29:34Z 217 2005-12-27T14:29:34Z 217 2005-12-27T14:29:36Z 217 2005-12-27T14:29:36Z 217 2005-12-27T14:29:37Z 217 2005-12-27T14:29:39Z 217 2005-12-27T14:29:39Z 217 2005-12-27T14:29:41Z 217 2005-12-27T14:29:41Z 217 2005-12-27T14:29:43Z 217 2005-12-27T14:29:43Z 217 2005-12-27T14:29:44Z 217 2005-12-27T14:29:46Z 217 2005-12-27T14:29:46Z 217 2005-12-27T14:29:48Z 217 2005-12-27T14:29:48Z 217 2005-12-27T14:29:50Z 217 2005-12-27T14:29:51Z 217 2005-12-27T14:29:51Z 217 2005-12-27T14:29:53Z 217 2005-12-27T14:29:53Z 217 2005-12-27T14:29:55Z 217 2005-12-27T14:29:55Z 217 2005-12-27T14:29:57Z 217 2005-12-27T14:29:58Z 217 2005-12-27T14:29:58Z 217 2005-12-27T14:30:00Z 217 2005-12-27T14:30:00Z 217 2005-12-27T14:30:02Z 217 2005-12-27T14:30:02Z 217 2005-12-27T14:30:04Z 217 2005-12-27T14:30:05Z 217 2005-12-27T14:30:05Z 217 2005-12-27T14:30:07Z 217 2005-12-27T14:30:07Z 217 2005-12-27T14:30:09Z 217 2005-12-27T14:30:09Z 217 2005-12-27T14:30:11Z 217 2005-12-27T14:30:12Z 217 2005-12-27T14:30:12Z 217 2005-12-27T14:30:14Z 217 2005-12-27T14:30:14Z 217 2005-12-27T14:30:16Z 217 2005-12-27T14:30:16Z 217 2005-12-27T14:30:18Z 217 2005-12-27T14:30:19Z 217 2005-12-27T14:30:19Z 217 2005-12-27T14:30:21Z 217 2005-12-27T14:30:21Z 217 2005-12-27T14:30:23Z 217 2005-12-27T14:30:23Z 217 2005-12-27T14:30:24Z 217 2005-12-27T14:30:26Z 217 2005-12-27T14:30:26Z 217 2005-12-27T14:30:28Z 217 2005-12-27T14:30:28Z 217 2005-12-27T14:30:30Z 217 2005-12-27T14:30:30Z 217 2005-12-27T14:30:31Z 217 2005-12-27T14:30:33Z 217 2005-12-27T14:30:33Z 217 2005-12-27T14:30:35Z 217 2005-12-27T14:30:35Z 217 2005-12-27T14:30:37Z 217 2005-12-27T14:30:37Z 217 2005-12-27T14:30:38Z 217 2005-12-27T14:30:40Z 217 2005-12-27T14:30:40Z 217 2005-12-27T14:30:42Z 217 2005-12-27T14:30:42Z 217 2005-12-27T14:30:44Z 217 2005-12-27T14:30:45Z 217 2005-12-27T14:30:45Z 217 2005-12-27T14:30:47Z 217 2005-12-27T14:30:47Z 217 2005-12-27T14:30:49Z 217 2005-12-27T14:30:49Z 217 2005-12-27T14:30:51Z 217 2005-12-27T14:30:52Z 217 2005-12-27T14:30:52Z 217 2005-12-27T14:30:54Z 217 2005-12-27T14:30:54Z 217 2005-12-27T14:30:56Z 217 2005-12-27T14:30:56Z 217 2005-12-27T14:30:58Z 217 2005-12-27T14:30:59Z 217 2005-12-27T14:30:59Z 217 2005-12-27T14:31:01Z 217 2005-12-27T14:31:01Z 217 2005-12-27T14:31:03Z 217 2005-12-27T14:31:03Z 217 2005-12-27T14:31:05Z 217 2005-12-27T14:31:06Z 217 2005-12-27T14:31:06Z 217 2005-12-27T14:31:08Z 217 2005-12-27T14:31:08Z 217 2005-12-27T14:31:10Z 217 2005-12-27T14:31:10Z 217 2005-12-27T14:31:12Z 217 2005-12-27T14:31:13Z 217 2005-12-27T14:31:13Z 217 2005-12-27T14:31:15Z 217 2005-12-27T14:31:15Z 217 2005-12-27T14:31:17Z 217 2005-12-27T14:31:17Z 217 2005-12-27T14:31:18Z 217 2005-12-27T14:31:20Z 217 2005-12-27T14:31:20Z 217 2005-12-27T14:31:22Z 217 2005-12-27T14:31:22Z 217 2005-12-27T14:31:24Z 217 2005-12-27T14:31:24Z 217 2005-12-27T14:31:25Z 217 2005-12-27T14:31:27Z 217 2005-12-27T14:31:27Z 217 2005-12-27T14:31:29Z 217 2005-12-27T14:31:29Z 217 2005-12-27T14:31:31Z 217 2005-12-27T14:31:31Z 217 2005-12-27T14:31:32Z 217 2005-12-27T14:31:34Z 217 2005-12-27T14:31:34Z 217 2005-12-27T14:31:36Z 217 2005-12-27T14:31:36Z 217 2005-12-27T14:31:38Z 217 2005-12-27T14:31:39Z 217 2005-12-27T14:31:39Z 217 2005-12-27T14:31:41Z 217 2005-12-27T14:31:41Z 217 2005-12-27T14:31:43Z 217 2005-12-27T14:31:43Z 217 2005-12-27T14:31:45Z 217 2005-12-27T14:31:46Z 217 2005-12-27T14:31:46Z 217 2005-12-27T14:31:48Z 217 2005-12-27T14:31:48Z 217 2005-12-27T14:31:50Z 217 2005-12-27T14:31:50Z 217 2005-12-27T14:31:52Z 217 2005-12-27T14:31:53Z 217 2005-12-27T14:31:53Z 217 2005-12-27T14:31:55Z 217 2005-12-27T14:31:55Z 217 2005-12-27T14:31:57Z 217 2005-12-27T14:31:57Z 217 2005-12-27T14:31:59Z 217 2005-12-27T14:32:00Z 217 2005-12-27T14:32:00Z 217 2005-12-27T14:32:02Z 217 2005-12-27T14:32:02Z 217 2005-12-27T14:32:04Z 217 2005-12-27T14:32:04Z 217 2005-12-27T14:32:06Z 217 2005-12-27T14:32:07Z 217 2005-12-27T14:32:07Z 217 2005-12-27T14:32:09Z 217 2005-12-27T14:32:09Z 217 2005-12-27T14:32:11Z 217 2005-12-27T14:32:11Z 217 2005-12-27T14:32:12Z 217 2005-12-27T14:32:14Z 217 2005-12-27T14:32:14Z 217 2005-12-27T14:32:16Z 217 2005-12-27T14:32:16Z 217 2005-12-27T14:32:18Z 217 2005-12-27T14:32:18Z 217 2005-12-27T14:32:19Z 217 2005-12-27T14:32:21Z 217 2005-12-27T14:32:21Z 217 2005-12-27T14:32:23Z 217 2005-12-27T14:32:23Z 217 2005-12-27T14:32:25Z 217 2005-12-27T14:32:25Z 217 2005-12-27T14:32:26Z 217 2005-12-27T14:32:28Z 217 2005-12-27T14:32:28Z 217 2005-12-27T14:32:30Z 217 2005-12-27T14:32:30Z 217 2005-12-27T14:32:32Z 217 2005-12-27T14:32:32Z 217 2005-12-27T14:32:33Z 217 2005-12-27T14:32:35Z 217 2005-12-27T14:32:35Z 217 2005-12-27T14:32:37Z 217 2005-12-27T14:32:37Z 217 2005-12-27T14:32:39Z 217 2005-12-27T14:32:40Z 217 2005-12-27T14:32:40Z 217 2005-12-27T14:32:42Z 217 2005-12-27T14:32:42Z 217 2005-12-27T14:32:44Z 217 2005-12-27T14:32:44Z 217 2005-12-27T14:32:46Z 217 2005-12-27T14:32:47Z 217 2005-12-27T14:32:47Z 217 2005-12-27T14:32:49Z 217 2005-12-27T14:32:49Z 217 2005-12-27T14:32:51Z 217 2005-12-27T14:32:51Z 217 2005-12-27T14:32:53Z 217 2005-12-27T14:32:54Z 217 2005-12-27T14:32:54Z 217 2005-12-27T14:32:56Z 217 2005-12-27T14:32:56Z 217 2005-12-27T14:32:58Z 217 2005-12-27T14:32:58Z 217 2005-12-27T14:33:00Z 217 2005-12-27T14:33:01Z 217 2005-12-27T14:33:01Z 217 2005-12-27T14:33:03Z 217 2005-12-27T14:33:03Z 217 2005-12-27T14:33:05Z 217 2005-12-27T14:33:05Z 217 2005-12-27T14:33:06Z 217 2005-12-27T14:33:08Z 217 2005-12-27T14:33:08Z 217 2005-12-27T14:33:10Z 217 2005-12-27T14:33:10Z 217 2005-12-27T14:33:12Z 217 2005-12-27T14:33:12Z 217 2005-12-27T14:33:13Z 217 2005-12-27T14:33:15Z 217 2005-12-27T14:33:15Z 217 2005-12-27T14:33:17Z 217 2005-12-27T14:33:17Z 217 2005-12-27T14:33:19Z 217 2005-12-27T14:33:19Z 217 2005-12-27T14:33:20Z 217 2005-12-27T14:33:22Z 217 2005-12-27T14:33:22Z 217 2005-12-27T14:33:24Z 217 2005-12-27T14:33:24Z 217 2005-12-27T14:33:26Z 217 2005-12-27T14:33:26Z 217 2005-12-27T14:33:27Z 217 2005-12-27T14:33:29Z 217 2005-12-27T14:33:29Z 217 2005-12-27T14:33:31Z 217 2005-12-27T14:33:31Z 217 2005-12-27T14:33:33Z 217 2005-12-27T14:33:34Z 217 2005-12-27T14:33:34Z 217 2005-12-27T14:33:36Z 217 2005-12-27T14:33:36Z 217 2005-12-27T14:33:38Z 217 2005-12-27T14:33:38Z 217 2005-12-27T14:33:40Z 217 2005-12-27T14:33:41Z 217 2005-12-27T14:33:41Z 217 2005-12-27T14:33:43Z 217 2005-12-27T14:33:43Z 217 2005-12-27T14:33:45Z 217 2005-12-27T14:33:45Z 217 2005-12-27T14:33:47Z 217 2005-12-27T14:33:48Z 217 2005-12-27T14:33:48Z 217 2005-12-27T14:33:50Z 217 2005-12-27T14:33:50Z 217 2005-12-27T14:33:52Z 217 2005-12-27T14:33:52Z 217 2005-12-27T14:33:54Z 217 2005-12-27T14:33:55Z 217 2005-12-27T14:33:55Z 217 2005-12-27T14:33:57Z 217 2005-12-27T14:33:57Z 217 2005-12-27T14:33:59Z 217 2005-12-27T14:33:59Z 217 2005-12-27T14:34:00Z 217 2005-12-27T14:34:02Z 217 2005-12-27T14:34:02Z 217 2005-12-27T14:34:04Z 217 2005-12-27T14:34:04Z 217 2005-12-27T14:34:06Z 217 2005-12-27T14:34:06Z 217 2005-12-27T14:34:07Z 217 2005-12-27T14:34:09Z 217 2005-12-27T14:34:09Z 217 2005-12-27T14:34:11Z 217 2005-12-27T14:34:11Z 217 2005-12-27T14:34:13Z 217 2005-12-27T14:34:13Z 217 2005-12-27T14:34:14Z 217 2005-12-27T14:34:16Z 217 2005-12-27T14:34:16Z 217 2005-12-27T14:34:18Z 217 2005-12-27T14:34:18Z 217 2005-12-27T14:34:20Z 217 2005-12-27T14:34:20Z 217 2005-12-27T14:34:21Z 217 2005-12-27T14:34:23Z 217 2005-12-27T14:34:23Z 217 2005-12-27T14:34:25Z 217 2005-12-27T14:34:25Z 217 2005-12-27T14:34:27Z 217 2005-12-27T14:34:28Z 217 2005-12-27T14:34:28Z 217 2005-12-27T14:34:30Z 217 2005-12-27T14:34:30Z 217 2005-12-27T14:34:32Z 217 2005-12-27T14:34:32Z 217 2005-12-27T14:34:34Z 217 2005-12-27T14:34:35Z 217 2005-12-27T14:34:35Z 217 2005-12-27T14:34:37Z 217 2005-12-27T14:34:37Z 217 2005-12-27T14:34:39Z 217 2005-12-27T14:34:39Z 217 2005-12-27T14:34:41Z 217 2005-12-27T14:34:42Z 217 2005-12-27T14:34:42Z 217 2005-12-27T14:34:44Z 217 2005-12-27T14:34:44Z 217 2005-12-27T14:34:46Z 217 2005-12-27T14:34:46Z 217 2005-12-27T14:34:48Z 217 2005-12-27T14:34:49Z 217 2005-12-27T14:34:49Z 217 2005-12-27T14:34:51Z 217 2005-12-27T14:34:51Z 217 2005-12-27T14:34:53Z 217 2005-12-27T14:34:53Z 217 2005-12-27T14:34:54Z 217 2005-12-27T14:34:56Z 217 2005-12-27T14:34:56Z 217 2005-12-27T14:34:58Z 217 2005-12-27T14:34:58Z 217 2005-12-27T14:35:00Z 217 2005-12-27T14:35:00Z 217 2005-12-27T14:35:01Z 217 2005-12-27T14:35:03Z 217 2005-12-27T14:35:03Z 217 2005-12-27T14:35:05Z 217 2005-12-27T14:35:05Z 217 2005-12-27T14:35:07Z 217 2005-12-27T14:35:07Z 217 2005-12-27T14:35:08Z 217 2005-12-27T14:35:10Z 217 2005-12-27T14:35:10Z 217 2005-12-27T14:35:12Z 217 2005-12-27T14:35:12Z 217 2005-12-27T14:35:14Z 217 2005-12-27T14:35:14Z 217 2005-12-27T14:35:15Z 217 2005-12-27T14:35:17Z 217 2005-12-27T14:35:17Z 217.30000000000001 2005-12-27T14:35:19Z 217.30000000000001 2005-12-27T14:35:19Z 217.30000000000001 2005-12-27T14:35:21Z 217.30000000000001 2005-12-27T14:35:22Z 217.30000000000001 2005-12-27T14:35:22Z 217.30000000000001 2005-12-27T14:35:24Z 217.30000000000001 2005-12-27T14:35:24Z 217.30000000000001 2005-12-27T14:35:26Z 217.30000000000001 2005-12-27T14:35:26Z 217.30000000000001 2005-12-27T14:35:28Z 217.30000000000001 2005-12-27T14:35:29Z 217.30000000000001 2005-12-27T14:35:29Z 217.30000000000001 2005-12-27T14:35:31Z 217.30000000000001 2005-12-27T14:35:31Z 217.30000000000001 2005-12-27T14:35:33Z 217.30000000000001 2005-12-27T14:35:33Z 217.30000000000001 2005-12-27T14:35:35Z 217.30000000000001 2005-12-27T14:35:36Z 217.30000000000001 2005-12-27T14:35:36Z 217.30000000000001 2005-12-27T14:35:38Z 217.30000000000001 2005-12-27T14:35:38Z 217.30000000000001 2005-12-27T14:35:40Z 217.30000000000001 2005-12-27T14:35:40Z 217.30000000000001 2005-12-27T14:35:42Z 217.30000000000001 2005-12-27T14:35:43Z 217.30000000000001 2005-12-27T14:35:43Z 217.30000000000001 2005-12-27T14:35:45Z 217.30000000000001 2005-12-27T14:35:45Z 217.30000000000001 2005-12-27T14:35:47Z 217.30000000000001 2005-12-27T14:35:47Z 217.30000000000001 2005-12-27T14:35:48Z 217.30000000000001 2005-12-27T14:35:50Z 217.30000000000001 2005-12-27T14:35:50Z 217.30000000000001 2005-12-27T14:35:52Z 217.30000000000001 2005-12-27T14:35:52Z 217.30000000000001 2005-12-27T14:35:54Z 217.30000000000001 2005-12-27T14:35:54Z 217.30000000000001 2005-12-27T14:35:55Z 217.30000000000001 2005-12-27T14:35:57Z 217.30000000000001 2005-12-27T14:35:57Z 217.30000000000001 2005-12-27T14:35:59Z 217.30000000000001 2005-12-27T14:35:59Z 217.30000000000001 2005-12-27T14:36:01Z 217.30000000000001 2005-12-27T14:36:01Z 217.30000000000001 2005-12-27T14:36:02Z 217.30000000000001 2005-12-27T14:36:04Z 217.30000000000001 2005-12-27T14:36:04Z 217.30000000000001 2005-12-27T14:36:06Z 217.30000000000001 2005-12-27T14:36:06Z 217.30000000000001 2005-12-27T14:36:08Z 217.30000000000001 2005-12-27T14:36:08Z 217.30000000000001 2005-12-27T14:36:09Z 217.30000000000001 2005-12-27T14:36:11Z 217.30000000000001 2005-12-27T14:36:11Z 217.30000000000001 2005-12-27T14:36:13Z 217.30000000000001 2005-12-27T14:36:13Z 217.30000000000001 2005-12-27T14:36:15Z 217.30000000000001 2005-12-27T14:36:16Z 217.30000000000001 2005-12-27T14:36:16Z 217.30000000000001 2005-12-27T14:36:18Z 217.30000000000001 2005-12-27T14:36:18Z 217.90000000000001 2005-12-27T14:36:20Z 218.19999999999999 2005-12-27T14:36:20Z 218.5 2005-12-27T14:36:22Z 218.80000000000001 2005-12-27T14:36:23Z 218.80000000000001 2005-12-27T14:36:23Z 218.80000000000001 2005-12-27T14:36:25Z 219.19999999999999 2005-12-27T14:36:25Z 219.19999999999999 2005-12-27T14:36:27Z 219.19999999999999 2005-12-27T14:36:27Z 219.19999999999999 2005-12-27T14:36:29Z 219.19999999999999 2005-12-27T14:36:30Z 219.5 2005-12-27T14:36:30Z 219.5 2005-12-27T14:36:32Z 219.5 2005-12-27T14:36:32Z 219.5 2005-12-27T14:36:34Z 219.5 2005-12-27T14:36:34Z 219.5 2005-12-27T14:36:36Z 219.5 2005-12-27T14:36:37Z 219.5 2005-12-27T14:36:37Z 219.5 2005-12-27T14:36:39Z 219.5 2005-12-27T14:36:39Z 219.5 2005-12-27T14:36:41Z 219.5 2005-12-27T14:36:41Z 219.5 2005-12-27T14:36:42Z 219.5 2005-12-27T14:36:44Z 219.5 2005-12-27T14:36:44Z 219.5 2005-12-27T14:36:46Z 219.5 2005-12-27T14:36:46Z 219.5 2005-12-27T14:36:48Z 219.5 2005-12-27T14:36:48Z 219.5 2005-12-27T14:36:49Z 219.5 2005-12-27T14:36:51Z 219.5 2005-12-27T14:36:51Z 219.5 2005-12-27T14:36:53Z 219.5 2005-12-27T14:36:53Z 219.5 2005-12-27T14:36:55Z 219.5 2005-12-27T14:36:55Z 219.5 2005-12-27T14:36:56Z 219.5 2005-12-27T14:36:58Z 219.5 2005-12-27T14:36:58Z 219.5 2005-12-27T14:37:00Z 219.5 2005-12-27T14:37:00Z 219.5 2005-12-27T14:37:02Z 219.5 2005-12-27T14:37:02Z 219.5 2005-12-27T14:37:03Z 219.5 2005-12-27T14:37:05Z 219.5 2005-12-27T14:37:05Z 219.5 2005-12-27T14:37:07Z 219.5 2005-12-27T14:37:07Z 219.5 2005-12-27T14:37:09Z 219.5 2005-12-27T14:37:10Z 219.5 2005-12-27T14:37:10Z 219.5 2005-12-27T14:37:12Z 219.5 2005-12-27T14:37:12Z 219.5 2005-12-27T14:37:14Z 219.5 2005-12-27T14:37:14Z 219.5 2005-12-27T14:37:16Z 219.5 2005-12-27T14:37:17Z 219.5 2005-12-27T14:37:17Z 219.5 2005-12-27T14:37:19Z 219.5 2005-12-27T14:37:19Z 219.5 2005-12-27T14:37:21Z 219.5 2005-12-27T14:37:21Z 219.5 2005-12-27T14:37:23Z 219.5 2005-12-27T14:37:24Z 219.5 2005-12-27T14:37:24Z 219.5 2005-12-27T14:37:26Z 219.5 2005-12-27T14:37:26Z 219.5 2005-12-27T14:37:28Z 219.5 2005-12-27T14:37:28Z 218.80000000000001 2005-12-27T14:37:30Z 218.19999999999999 2005-12-27T14:37:31Z 218.19999999999999 2005-12-27T14:37:31Z 217.90000000000001 2005-12-27T14:37:33Z 217.90000000000001 2005-12-27T14:37:33Z 217.59999999999999 2005-12-27T14:37:35Z 217.59999999999999 2005-12-27T14:37:35Z 217.59999999999999 2005-12-27T14:37:36Z 217.59999999999999 2005-12-27T14:37:38Z 217.30000000000001 2005-12-27T14:37:38Z 217.30000000000001 2005-12-27T14:37:40Z 217.30000000000001 2005-12-27T14:37:40Z 217.30000000000001 2005-12-27T14:37:42Z 217.30000000000001 2005-12-27T14:37:42Z 217.30000000000001 2005-12-27T14:37:43Z 217.30000000000001 2005-12-27T14:37:45Z 217.30000000000001 2005-12-27T14:37:45Z 217.30000000000001 2005-12-27T14:37:47Z 217.30000000000001 2005-12-27T14:37:47Z 217.30000000000001 2005-12-27T14:37:49Z 217.30000000000001 2005-12-27T14:37:49Z 217.30000000000001 2005-12-27T14:37:50Z 217.30000000000001 2005-12-27T14:37:52Z 217.30000000000001 2005-12-27T14:37:52Z 217.30000000000001 2005-12-27T14:37:54Z 217.30000000000001 2005-12-27T14:37:54Z 217.30000000000001 2005-12-27T14:37:56Z 217.30000000000001 2005-12-27T14:37:57Z 217.30000000000001 2005-12-27T14:37:57Z 217.30000000000001 2005-12-27T14:37:59Z 217.30000000000001 2005-12-27T14:37:59Z 217.30000000000001 2005-12-27T14:38:01Z 217.30000000000001 2005-12-27T14:38:01Z 217.30000000000001 2005-12-27T14:38:03Z 217.30000000000001 2005-12-27T14:38:04Z 217.30000000000001 2005-12-27T14:38:04Z 217.30000000000001 2005-12-27T14:38:06Z 217.30000000000001 2005-12-27T14:38:06Z 217.30000000000001 2005-12-27T14:38:08Z 217.30000000000001 2005-12-27T14:38:08Z 217.30000000000001 2005-12-27T14:38:10Z 217.30000000000001 2005-12-27T14:38:11Z 217.30000000000001 2005-12-27T14:38:11Z 217.30000000000001 2005-12-27T14:38:13Z 217.30000000000001 2005-12-27T14:38:13Z 217.30000000000001 2005-12-27T14:38:15Z 217.30000000000001 2005-12-27T14:38:15Z 217.30000000000001 2005-12-27T14:38:17Z 217.30000000000001 2005-12-27T14:38:18Z 217.30000000000001 2005-12-27T14:38:18Z 217.30000000000001 2005-12-27T14:38:20Z 217.30000000000001 2005-12-27T14:38:20Z 217.30000000000001 2005-12-27T14:38:22Z 217.30000000000001 2005-12-27T14:38:22Z 217.30000000000001 2005-12-27T14:38:24Z 217.30000000000001 2005-12-27T14:38:25Z 217.30000000000001 2005-12-27T14:38:25Z 217.30000000000001 2005-12-27T14:38:27Z 217.30000000000001 2005-12-27T14:38:27Z 217.30000000000001 2005-12-27T14:38:29Z 217.30000000000001 2005-12-27T14:38:29Z 217.30000000000001 2005-12-27T14:38:30Z 217.30000000000001 2005-12-27T14:38:32Z 217.30000000000001 2005-12-27T14:38:32Z 217.30000000000001 2005-12-27T14:38:34Z 217.30000000000001 2005-12-27T14:38:34Z 217.30000000000001 2005-12-27T14:38:36Z 217.30000000000001 2005-12-27T14:38:36Z 217.30000000000001 2005-12-27T14:38:37Z 217.30000000000001 2005-12-27T14:38:39Z 217.30000000000001 2005-12-27T14:38:39Z 217.30000000000001 2005-12-27T14:38:41Z 217.30000000000001 2005-12-27T14:38:41Z 217.30000000000001 2005-12-27T14:38:43Z 217.30000000000001 2005-12-27T14:38:43Z 217.30000000000001 2005-12-27T14:38:44Z 217.30000000000001 2005-12-27T14:38:46Z 217.30000000000001 2005-12-27T14:38:46Z 217.30000000000001 2005-12-27T14:38:48Z 217.30000000000001 2005-12-27T14:38:48Z 217.30000000000001 2005-12-27T14:38:50Z 217.30000000000001 2005-12-27T14:38:51Z 217.30000000000001 2005-12-27T14:38:51Z 217.30000000000001 2005-12-27T14:38:53Z 217.30000000000001 2005-12-27T14:38:53Z 217.30000000000001 2005-12-27T14:38:55Z 217.30000000000001 2005-12-27T14:38:55Z 217.30000000000001 2005-12-27T14:38:57Z 217.30000000000001 2005-12-27T14:38:58Z 217.30000000000001 2005-12-27T14:38:58Z 217.30000000000001 2005-12-27T14:39:00Z 217.30000000000001 2005-12-27T14:39:00Z 217.30000000000001 2005-12-27T14:39:02Z 217.30000000000001 2005-12-27T14:39:02Z 217.30000000000001 2005-12-27T14:39:04Z 217.30000000000001 2005-12-27T14:39:05Z 217.30000000000001 2005-12-27T14:39:05Z 217.30000000000001 2005-12-27T14:39:07Z 217.30000000000001 2005-12-27T14:39:07Z 217.30000000000001 2005-12-27T14:39:09Z 217.30000000000001 2005-12-27T14:39:09Z 217.30000000000001 2005-12-27T14:39:11Z 217.30000000000001 2005-12-27T14:39:12Z 217.30000000000001 2005-12-27T14:39:12Z 217.30000000000001 2005-12-27T14:39:14Z 217.30000000000001 2005-12-27T14:39:14Z 217.30000000000001 2005-12-27T14:39:16Z 217.30000000000001 2005-12-27T14:39:16Z 217.30000000000001 2005-12-27T14:39:18Z 217.30000000000001 2005-12-27T14:39:19Z 217.30000000000001 2005-12-27T14:39:19Z 217.30000000000001 2005-12-27T14:39:21Z 217.30000000000001 2005-12-27T14:39:21Z 217.30000000000001 2005-12-27T14:39:23Z 217.30000000000001 2005-12-27T14:39:23Z 217.30000000000001 2005-12-27T14:39:24Z 217.30000000000001 2005-12-27T14:39:26Z 217.30000000000001 2005-12-27T14:39:26Z 217.30000000000001 2005-12-27T14:39:28Z 217.30000000000001 2005-12-27T14:39:28Z 217.30000000000001 2005-12-27T14:39:30Z 217.30000000000001 2005-12-27T14:39:30Z 217.30000000000001 2005-12-27T14:39:31Z 217.30000000000001 2005-12-27T14:39:33Z 216.69999999999999 2005-12-27T14:39:33Z 222.5 2005-12-27T14:39:35Z 222.19999999999999 2005-12-27T14:39:35Z 222.19999999999999 2005-12-27T14:39:37Z 221.90000000000001 2005-12-27T14:39:37Z 221.59999999999999 2005-12-27T14:39:38Z 221.59999999999999 2005-12-27T14:39:40Z 221.59999999999999 2005-12-27T14:39:40Z 221.30000000000001 2005-12-27T14:39:42Z 221.30000000000001 2005-12-27T14:39:42Z 221.30000000000001 2005-12-27T14:39:44Z 221.30000000000001 2005-12-27T14:39:45Z 221.30000000000001 2005-12-27T14:39:45Z 221.30000000000001 2005-12-27T14:39:47Z 221 2005-12-27T14:39:47Z 227.09999999999999 2005-12-27T14:39:49Z 227.09999999999999 2005-12-27T14:39:49Z 227.09999999999999 2005-12-27T14:39:51Z 227.40000000000001 2005-12-27T14:39:52Z 227.40000000000001 2005-12-27T14:39:52Z 227.40000000000001 2005-12-27T14:39:54Z 227.40000000000001 2005-12-27T14:39:54Z 227.40000000000001 2005-12-27T14:39:56Z 227.40000000000001 2005-12-27T14:39:56Z 227.40000000000001 2005-12-27T14:39:58Z 227.40000000000001 2005-12-27T14:39:59Z 227.40000000000001 2005-12-27T14:39:59Z 227.40000000000001 2005-12-27T14:40:01Z 227.40000000000001 2005-12-27T14:40:01Z 227.40000000000001 2005-12-27T14:40:03Z 227.40000000000001 2005-12-27T14:40:03Z 227.40000000000001 2005-12-27T14:40:05Z 227.40000000000001 2005-12-27T14:40:06Z 227.40000000000001 2005-12-27T14:40:06Z 227.40000000000001 2005-12-27T14:40:08Z 227.40000000000001 2005-12-27T14:40:08Z 227.40000000000001 2005-12-27T14:40:10Z 227.40000000000001 2005-12-27T14:40:10Z 227.40000000000001 2005-12-27T14:40:12Z 227.40000000000001 2005-12-27T14:40:13Z 227.40000000000001 2005-12-27T14:40:13Z 227.40000000000001 2005-12-27T14:40:15Z 227.40000000000001 2005-12-27T14:40:15Z 227.40000000000001 2005-12-27T14:40:17Z 227.40000000000001 2005-12-27T14:40:17Z 227.40000000000001 2005-12-27T14:40:18Z 227.40000000000001 2005-12-27T14:40:20Z 227.40000000000001 2005-12-27T14:40:20Z 227.40000000000001 2005-12-27T14:40:22Z 227.40000000000001 2005-12-27T14:40:22Z 227.40000000000001 2005-12-27T14:40:24Z 227.40000000000001 2005-12-27T14:40:24Z 227.40000000000001 2005-12-27T14:40:25Z 227.40000000000001 2005-12-27T14:40:27Z 227.40000000000001 2005-12-27T14:40:27Z 227.40000000000001 2005-12-27T14:40:29Z 227.40000000000001 2005-12-27T14:40:29Z 227.40000000000001 2005-12-27T14:40:31Z 227.40000000000001 2005-12-27T14:40:31Z 227.40000000000001 2005-12-27T14:40:32Z 227.40000000000001 2005-12-27T14:40:34Z 227.40000000000001 2005-12-27T14:40:34Z 234.40000000000001 2005-12-27T14:40:36Z 235.30000000000001 2005-12-27T14:40:36Z 235.90000000000001 2005-12-27T14:40:38Z 236.19999999999999 2005-12-27T14:40:39Z 236.5 2005-12-27T14:40:39Z 236.80000000000001 2005-12-27T14:40:41Z 237.09999999999999 2005-12-27T14:40:41Z 237.09999999999999 2005-12-27T14:40:43Z 237.40000000000001 2005-12-27T14:40:43Z 237.40000000000001 2005-12-27T14:40:45Z 237.40000000000001 2005-12-27T14:40:46Z 237.40000000000001 2005-12-27T14:40:46Z 237.69999999999999 2005-12-27T14:40:48Z 237.69999999999999 2005-12-27T14:40:48Z 237.69999999999999 2005-12-27T14:40:50Z 237.69999999999999 2005-12-27T14:40:50Z 237.69999999999999 2005-12-27T14:40:52Z 237.69999999999999 2005-12-27T14:40:53Z 237.69999999999999 2005-12-27T14:40:53Z 237.69999999999999 2005-12-27T14:40:55Z 237.69999999999999 2005-12-27T14:40:55Z 237.69999999999999 2005-12-27T14:40:57Z 237.69999999999999 2005-12-27T14:40:57Z 237.69999999999999 2005-12-27T14:40:59Z 237.69999999999999 2005-12-27T14:41:00Z 237.69999999999999 2005-12-27T14:41:00Z 237.69999999999999 2005-12-27T14:41:02Z 237.69999999999999 2005-12-27T14:41:02Z 237.69999999999999 2005-12-27T14:41:04Z 237.69999999999999 2005-12-27T14:41:04Z 237.69999999999999 2005-12-27T14:41:06Z 237.69999999999999 2005-12-27T14:41:07Z 237.69999999999999 2005-12-27T14:41:07Z 237.69999999999999 2005-12-27T14:41:09Z 237.69999999999999 2005-12-27T14:41:09Z 237.69999999999999 2005-12-27T14:41:11Z 237.69999999999999 2005-12-27T14:41:11Z 237.69999999999999 2005-12-27T14:41:12Z 237.69999999999999 2005-12-27T14:41:14Z 237.69999999999999 2005-12-27T14:41:14Z 237.69999999999999 2005-12-27T14:41:16Z 237.69999999999999 2005-12-27T14:41:16Z 237.69999999999999 2005-12-27T14:41:18Z 237.69999999999999 2005-12-27T14:41:18Z 237.69999999999999 2005-12-27T14:41:19Z 237.69999999999999 2005-12-27T14:41:21Z 237.69999999999999 2005-12-27T14:41:21Z 237.69999999999999 2005-12-27T14:41:23Z 237.69999999999999 2005-12-27T14:41:23Z 237.69999999999999 2005-12-27T14:41:25Z 237.69999999999999 2005-12-27T14:41:25Z 237.69999999999999 2005-12-27T14:41:26Z 237.69999999999999 2005-12-27T14:41:28Z 237.69999999999999 2005-12-27T14:41:28Z 237.69999999999999 2005-12-27T14:41:30Z 237.69999999999999 2005-12-27T14:41:30Z 237.69999999999999 2005-12-27T14:41:32Z 237.69999999999999 2005-12-27T14:41:33Z 237.69999999999999 2005-12-27T14:41:33Z 237.69999999999999 2005-12-27T14:41:35Z 237.69999999999999 2005-12-27T14:41:35Z 237.69999999999999 2005-12-27T14:41:37Z 237.69999999999999 2005-12-27T14:41:37Z 237.69999999999999 2005-12-27T14:41:39Z 237.69999999999999 2005-12-27T14:41:40Z 237.69999999999999 2005-12-27T14:41:40Z 237.69999999999999 2005-12-27T14:41:42Z 237.69999999999999 2005-12-27T14:41:42Z 237.69999999999999 2005-12-27T14:41:44Z 237.69999999999999 2005-12-27T14:41:46Z 237.69999999999999 2005-12-27T14:41:47Z 237.69999999999999 2005-12-27T14:41:49Z 237.69999999999999 2005-12-27T14:41:51Z 237.69999999999999 2005-12-27T14:41:53Z 237.69999999999999 2005-12-27T14:41:54Z 237.69999999999999 2005-12-27T14:41:58Z 237.69999999999999 2005-12-27T14:42:01Z 237.69999999999999 2005-12-27T14:42:08Z 248.40000000000001 2005-12-27T14:43:23Z 452.30000000000001 2005-12-27T14:43:23Z 424.30000000000001 2005-12-27T14:44:10Z 425.19999999999999 2005-12-27T14:44:12Z 426.10000000000002 2005-12-27T14:44:15Z 426.69999999999999 2005-12-27T14:44:17Z 427 2005-12-27T14:44:19Z 427.30000000000001 2005-12-27T14:44:22Z 427.60000000000002 2005-12-27T14:44:24Z 427.89999999999998 2005-12-27T14:44:26Z 428.19999999999999 2005-12-27T14:44:28Z 428.19999999999999 2005-12-27T14:44:29Z 428.19999999999999 2005-12-27T14:44:31Z 427.89999999999998 2005-12-27T14:44:33Z 427.89999999999998 2005-12-27T14:44:36Z 427.60000000000002 2005-12-27T14:44:38Z 427 2005-12-27T14:44:45Z 426.69999999999999 2005-12-27T14:44:52Z 426.69999999999999 2005-12-27T14:44:55Z 426.69999999999999 2005-12-27T14:44:59Z 427 2005-12-27T14:45:01Z 427.30000000000001 2005-12-27T14:45:04Z 427.60000000000002 2005-12-27T14:45:06Z 427.89999999999998 2005-12-27T14:45:08Z 428.19999999999999 2005-12-27T14:45:09Z 428.89999999999998 2005-12-27T14:45:11Z 429.5 2005-12-27T14:45:13Z 430.10000000000002 2005-12-27T14:45:16Z 431 2005-12-27T14:45:18Z 431.89999999999998 2005-12-27T14:45:22Z 433.10000000000002 2005-12-27T14:45:25Z 433.69999999999999 2005-12-27T14:45:27Z 434.89999999999998 2005-12-27T14:45:30Z 435.60000000000002 2005-12-27T14:45:32Z 436.5 2005-12-27T14:45:34Z 437.10000000000002 2005-12-27T14:45:36Z 438 2005-12-27T14:45:37Z 438.60000000000002 2005-12-27T14:45:39Z 439.19999999999999 2005-12-27T14:45:41Z 439.80000000000001 2005-12-27T14:45:44Z 440.39999999999998 2005-12-27T14:45:46Z 441 2005-12-27T14:45:48Z 441.39999999999998 2005-12-27T14:45:49Z 442 2005-12-27T14:45:51Z 442.30000000000001 2005-12-27T14:45:53Z 442.60000000000002 2005-12-27T14:45:55Z 443.19999999999999 2005-12-27T14:45:58Z 443.5 2005-12-27T14:46:00Z 443.80000000000001 2005-12-27T14:46:02Z 443.80000000000001 2005-12-27T14:46:03Z 444.10000000000002 2005-12-27T14:46:05Z 444.39999999999998 2005-12-27T14:46:07Z 444.39999999999998 2005-12-27T14:46:10Z 444.69999999999999 2005-12-27T14:46:12Z 445 2005-12-27T14:46:14Z 445.30000000000001 2005-12-27T14:46:16Z 445.30000000000001 2005-12-27T14:46:17Z 445.30000000000001 2005-12-27T14:46:19Z 445.60000000000002 2005-12-27T14:46:21Z 445.60000000000002 2005-12-27T14:46:24Z 445.89999999999998 2005-12-27T14:46:26Z 445.89999999999998 2005-12-27T14:46:28Z 445.89999999999998 2005-12-27T14:46:30Z 445.89999999999998 2005-12-27T14:46:31Z 445.89999999999998 2005-12-27T14:46:33Z 445.89999999999998 2005-12-27T14:46:35Z 445.89999999999998 2005-12-27T14:46:38Z 445.89999999999998 2005-12-27T14:46:40Z 445.89999999999998 2005-12-27T14:46:42Z 445.60000000000002 2005-12-27T14:46:43Z 445.60000000000002 2005-12-27T14:46:45Z 445.60000000000002 2005-12-27T14:46:49Z 445.30000000000001 2005-12-27T14:46:52Z 445 2005-12-27T14:46:54Z 445 2005-12-27T14:46:57Z 445 2005-12-27T14:46:59Z 445 2005-12-27T14:47:01Z 445 2005-12-27T14:47:04Z 445 2005-12-27T14:47:06Z 445 2005-12-27T14:47:08Z 445 2005-12-27T14:47:10Z 445 2005-12-27T14:47:11Z 445 2005-12-27T14:47:13Z 445 2005-12-27T14:47:15Z 445 2005-12-27T14:47:18Z 445 2005-12-27T14:47:20Z 445 2005-12-27T14:47:22Z 445 2005-12-27T14:47:24Z 445 2005-12-27T14:47:25Z 445 2005-12-27T14:47:27Z 445 2005-12-27T14:47:29Z 445 2005-12-27T14:47:32Z 445 2005-12-27T14:47:34Z 445 2005-12-27T14:47:36Z 445 2005-12-27T14:47:37Z 445 2005-12-27T14:47:39Z 445 2005-12-27T14:47:41Z 445 2005-12-27T14:47:43Z 445 2005-12-27T14:47:46Z 445 2005-12-27T14:47:48Z 445 2005-12-27T14:47:50Z 445 2005-12-27T14:47:51Z 445 2005-12-27T14:47:53Z 445 2005-12-27T14:47:55Z 445 2005-12-27T14:47:58Z 445 2005-12-27T14:48:00Z 445 2005-12-27T14:48:02Z 445 2005-12-27T14:48:04Z 445 2005-12-27T14:48:05Z 445 2005-12-27T14:48:07Z 445 2005-12-27T14:48:09Z 445 2005-12-27T14:48:12Z 445 2005-12-27T14:48:14Z 445 2005-12-27T14:48:16Z 445 2005-12-27T14:48:18Z 445 2005-12-27T14:48:19Z 445 2005-12-27T14:48:21Z 445 2005-12-27T14:48:23Z 445 2005-12-27T14:48:26Z 445 2005-12-27T14:48:28Z 445 2005-12-27T14:48:30Z 445 2005-12-27T14:48:31Z 445 2005-12-27T14:48:33Z 445 2005-12-27T14:48:35Z 445 2005-12-27T14:48:37Z 445 2005-12-27T14:48:40Z 445 2005-12-27T14:48:42Z 445 2005-12-27T14:48:44Z 445 2005-12-27T14:48:45Z 445 2005-12-27T14:48:47Z 445 2005-12-27T14:48:49Z 445 2005-12-27T14:48:52Z 445 2005-12-27T14:48:54Z 445 2005-12-27T14:48:56Z 445 2005-12-27T14:48:58Z 445 2005-12-27T14:48:59Z 445 2005-12-27T14:49:01Z 445 2005-12-27T14:49:03Z 445 2005-12-27T14:49:06Z 445 2005-12-27T14:49:08Z 445 2005-12-27T14:49:10Z 445 2005-12-27T14:49:12Z 445 2005-12-27T14:49:13Z 445 2005-12-27T14:49:15Z 445 2005-12-27T14:49:17Z 445 2005-12-27T14:49:18Z 445 2005-12-27T14:49:20Z 445 2005-12-27T14:49:20Z 445 2005-12-27T14:49:22Z 445 2005-12-27T14:49:22Z 445 2005-12-27T14:49:24Z 445 2005-12-27T14:49:24Z 445 2005-12-27T14:49:25Z 445 2005-12-27T14:49:27Z 445 2005-12-27T14:49:27Z 445 2005-12-27T14:49:29Z 445 2005-12-27T14:49:31Z 445 2005-12-27T14:49:32Z 445 2005-12-27T14:49:34Z 445 2005-12-27T14:49:34Z 445 2005-12-27T14:49:36Z 445 2005-12-27T14:49:36Z 445 2005-12-27T14:49:38Z 445 2005-12-27T14:49:39Z 445 2005-12-27T14:49:39Z 445 2005-12-27T14:49:41Z 445 2005-12-27T14:49:41Z 445 2005-12-27T14:49:43Z 445 2005-12-27T14:49:43Z 445 2005-12-27T14:49:45Z 445 2005-12-27T14:49:46Z 445 2005-12-27T14:49:46Z 445 2005-12-27T14:49:48Z 445 2005-12-27T14:49:48Z 445 2005-12-27T14:49:50Z 445 2005-12-27T14:49:50Z 445 2005-12-27T14:49:52Z 445 2005-12-27T14:49:53Z 445 2005-12-27T14:49:53Z 445 2005-12-27T14:49:55Z 445 2005-12-27T14:49:55Z 445 2005-12-27T14:49:57Z 445 2005-12-27T14:49:57Z 445 2005-12-27T14:49:59Z 445 2005-12-27T14:50:00Z 445 2005-12-27T14:50:00Z 445 2005-12-27T14:50:02Z 445 2005-12-27T14:50:02Z 445 2005-12-27T14:50:04Z 445 2005-12-27T14:50:04Z 445 2005-12-27T14:50:06Z 445 2005-12-27T14:50:07Z 445 2005-12-27T14:50:07Z 445 2005-12-27T14:50:09Z 445 2005-12-27T14:50:09Z 445 2005-12-27T14:50:11Z 445 2005-12-27T14:50:11Z 445 2005-12-27T14:50:12Z 445 2005-12-27T14:50:14Z 445 2005-12-27T14:50:14Z 445 2005-12-27T14:50:16Z 445 2005-12-27T14:50:16Z 445 2005-12-27T14:50:18Z 445 2005-12-27T14:50:18Z 445 2005-12-27T14:50:19Z 445 2005-12-27T14:50:21Z 445 2005-12-27T14:50:21Z 445 2005-12-27T14:50:23Z 445 2005-12-27T14:50:23Z 445 2005-12-27T14:50:25Z 445 2005-12-27T14:50:25Z 445 2005-12-27T14:50:26Z 445 2005-12-27T14:50:28Z 445 2005-12-27T14:50:28Z 445 2005-12-27T14:50:30Z 445 2005-12-27T14:50:30Z 445 2005-12-27T14:50:32Z 445 2005-12-27T14:50:33Z 445 2005-12-27T14:50:33Z 445 2005-12-27T14:50:35Z 445 2005-12-27T14:50:35Z 445 2005-12-27T14:50:37Z 445 2005-12-27T14:50:37Z 445 2005-12-27T14:50:39Z 445 2005-12-27T14:50:40Z 445 2005-12-27T14:50:40Z 445 2005-12-27T14:50:42Z 445 2005-12-27T14:50:42Z 445 2005-12-27T14:50:44Z 445 2005-12-27T14:50:44Z 445 2005-12-27T14:50:46Z 445 2005-12-27T14:50:47Z 445 2005-12-27T14:50:47Z 445 2005-12-27T14:50:49Z 445 2005-12-27T14:50:49Z 445 2005-12-27T14:50:51Z 445 2005-12-27T14:50:51Z 445 2005-12-27T14:50:53Z 445 2005-12-27T14:50:54Z 445 2005-12-27T14:50:54Z 445 2005-12-27T14:50:56Z 445 2005-12-27T14:50:56Z 445 2005-12-27T14:50:58Z 445 2005-12-27T14:50:58Z 445 2005-12-27T14:51:00Z 445 2005-12-27T14:51:01Z 445 2005-12-27T14:51:01Z 445 2005-12-27T14:51:03Z 445 2005-12-27T14:51:03Z 445 2005-12-27T14:51:05Z 445 2005-12-27T14:51:05Z 445 2005-12-27T14:51:06Z 445 2005-12-27T14:51:08Z 445 2005-12-27T14:51:08Z 445 2005-12-27T14:51:10Z 445 2005-12-27T14:51:10Z 445 2005-12-27T14:51:12Z 445 2005-12-27T14:51:12Z 445 2005-12-27T14:51:13Z 445 2005-12-27T14:51:15Z 445 2005-12-27T14:51:15Z 445 2005-12-27T14:51:17Z 445 2005-12-27T14:51:17Z 445 2005-12-27T14:51:19Z 445 2005-12-27T14:51:19Z 445 2005-12-27T14:51:20Z 445 2005-12-27T14:51:22Z 445 2005-12-27T14:51:22Z 445 2005-12-27T14:51:24Z 445 2005-12-27T14:51:24Z 445 2005-12-27T14:51:26Z 445 2005-12-27T14:51:27Z 445 2005-12-27T14:51:27Z 445 2005-12-27T14:51:29Z 445 2005-12-27T14:51:29Z 445 2005-12-27T14:51:31Z 445 2005-12-27T14:51:31Z 445 2005-12-27T14:51:33Z 445 2005-12-27T14:51:34Z 445 2005-12-27T14:51:34Z 445 2005-12-27T14:51:36Z 445 2005-12-27T14:51:36Z 445 2005-12-27T14:51:38Z 445 2005-12-27T14:51:38Z 445 2005-12-27T14:51:40Z 445 2005-12-27T14:51:41Z 445 2005-12-27T14:51:41Z 445 2005-12-27T14:51:43Z 445 2005-12-27T14:51:43Z 445 2005-12-27T14:51:45Z 445 2005-12-27T14:51:45Z 445 2005-12-27T14:51:47Z 445 2005-12-27T14:51:48Z 445 2005-12-27T14:51:48Z 445 2005-12-27T14:51:50Z 445 2005-12-27T14:51:50Z 445 2005-12-27T14:51:52Z 445 2005-12-27T14:51:52Z 445 2005-12-27T14:51:54Z 445 2005-12-27T14:51:55Z 445 2005-12-27T14:51:55Z 445 2005-12-27T14:51:57Z 445 2005-12-27T14:51:57Z 445 2005-12-27T14:51:59Z 445 2005-12-27T14:51:59Z 445 2005-12-27T14:52:02Z 445 2005-12-27T14:52:04Z 445 2005-12-27T14:52:06Z 445 2005-12-27T14:52:09Z 444.69999999999999 2005-12-27T14:52:13Z 444.39999999999998 2005-12-27T14:52:16Z 444.39999999999998 2005-12-27T14:52:18Z 444.39999999999998 2005-12-27T14:52:20Z 444.39999999999998 2005-12-27T14:52:21Z 444.39999999999998 2005-12-27T14:52:23Z 444.39999999999998 2005-12-27T14:52:27Z 444.39999999999998 2005-12-27T14:52:30Z 444.39999999999998 2005-12-27T14:52:32Z 444.39999999999998 2005-12-27T14:52:35Z 444.39999999999998 2005-12-27T14:52:37Z 444.39999999999998 2005-12-27T14:52:39Z 444.39999999999998 2005-12-27T14:52:41Z 443.80000000000001 2005-12-27T14:52:42Z 443.80000000000001 2005-12-27T14:52:44Z 444.10000000000002 2005-12-27T14:52:46Z 444.10000000000002 2005-12-27T14:52:49Z 444.10000000000002 2005-12-27T14:52:51Z 444.10000000000002 2005-12-27T14:52:54Z 444.10000000000002 2005-12-27T14:52:58Z 444.10000000000002 2005-12-27T14:53:00Z 444.39999999999998 2005-12-27T14:53:03Z 444.39999999999998 2005-12-27T14:53:07Z 444.39999999999998 2005-12-27T14:53:08Z 444.39999999999998 2005-12-27T14:53:10Z 444.39999999999998 2005-12-27T14:53:12Z 444.39999999999998 2005-12-27T14:53:15Z 444.39999999999998 2005-12-27T14:53:17Z 444.39999999999998 2005-12-27T14:53:19Z 444.39999999999998 2005-12-27T14:53:19Z 444.39999999999998 2005-12-27T14:53:21Z 444.39999999999998 2005-12-27T14:53:22Z 444.39999999999998 2005-12-27T14:53:22Z 444.39999999999998 2005-12-27T14:53:24Z 444.39999999999998 2005-12-27T14:53:24Z 444.39999999999998 2005-12-27T14:53:26Z 444.39999999999998 2005-12-27T14:53:26Z 444.39999999999998 2005-12-27T14:53:28Z 444.39999999999998 2005-12-27T14:53:29Z 444.39999999999998 2005-12-27T14:53:29Z 444.39999999999998 2005-12-27T14:53:31Z 444.39999999999998 2005-12-27T14:53:31Z 444.39999999999998 2005-12-27T14:53:33Z 444.39999999999998 2005-12-27T14:53:33Z 444.39999999999998 2005-12-27T14:53:35Z 444.39999999999998 2005-12-27T14:53:36Z 444.39999999999998 2005-12-27T14:53:36Z 444.39999999999998 2005-12-27T14:53:38Z 444.39999999999998 2005-12-27T14:53:38Z 444.39999999999998 2005-12-27T14:53:40Z 444.39999999999998 2005-12-27T14:53:40Z 444.39999999999998 2005-12-27T14:53:42Z 444.39999999999998 2005-12-27T14:53:43Z 444.39999999999998 2005-12-27T14:53:43Z 444.39999999999998 2005-12-27T14:53:45Z 444.39999999999998 2005-12-27T14:53:45Z 444.39999999999998 2005-12-27T14:53:47Z 444.39999999999998 2005-12-27T14:53:47Z 444.39999999999998 2005-12-27T14:53:48Z 444.39999999999998 2005-12-27T14:53:50Z 444.39999999999998 2005-12-27T14:53:50Z 444.39999999999998 2005-12-27T14:53:52Z 444.39999999999998 2005-12-27T14:53:52Z 444.39999999999998 2005-12-27T14:53:54Z 444.39999999999998 2005-12-27T14:53:54Z 444.39999999999998 2005-12-27T14:53:55Z 444.39999999999998 2005-12-27T14:53:57Z 444.39999999999998 2005-12-27T14:53:57Z 444.39999999999998 2005-12-27T14:53:59Z 444.39999999999998 2005-12-27T14:53:59Z 444.39999999999998 2005-12-27T14:54:01Z 443.19999999999999 2005-12-27T14:54:01Z 442.60000000000002 2005-12-27T14:54:02Z 442.30000000000001 2005-12-27T14:54:04Z 442 2005-12-27T14:54:04Z 441.69999999999999 2005-12-27T14:54:06Z 441.39999999999998 2005-12-27T14:54:06Z 441.39999999999998 2005-12-27T14:54:08Z 441.39999999999998 2005-12-27T14:54:09Z 441 2005-12-27T14:54:09Z 441 2005-12-27T14:54:11Z 441 2005-12-27T14:54:11Z 441 2005-12-27T14:54:13Z 441 2005-12-27T14:54:13Z 440.69999999999999 2005-12-27T14:54:15Z 440.69999999999999 2005-12-27T14:54:16Z 440.69999999999999 2005-12-27T14:54:16Z 440.69999999999999 2005-12-27T14:54:18Z 440.69999999999999 2005-12-27T14:54:18Z 440.69999999999999 2005-12-27T14:54:20Z 440.69999999999999 2005-12-27T14:54:20Z 440.69999999999999 2005-12-27T14:54:22Z 440.69999999999999 2005-12-27T14:54:23Z 440.69999999999999 2005-12-27T14:54:23Z 440.69999999999999 2005-12-27T14:54:25Z 440.69999999999999 2005-12-27T14:54:25Z 440.69999999999999 2005-12-27T14:54:27Z 440.69999999999999 2005-12-27T14:54:27Z 440.69999999999999 2005-12-27T14:54:29Z 440.69999999999999 2005-12-27T14:54:30Z 440.69999999999999 2005-12-27T14:54:30Z 440.69999999999999 2005-12-27T14:54:32Z 440.69999999999999 2005-12-27T14:54:32Z 440.69999999999999 2005-12-27T14:54:34Z 440.69999999999999 2005-12-27T14:54:34Z 440.69999999999999 2005-12-27T14:54:36Z 440.69999999999999 2005-12-27T14:54:37Z 440.69999999999999 2005-12-27T14:54:37Z 440.69999999999999 2005-12-27T14:54:39Z 440.69999999999999 2005-12-27T14:54:39Z 440.69999999999999 2005-12-27T14:54:41Z 440.69999999999999 2005-12-27T14:54:41Z 440.69999999999999 2005-12-27T14:54:42Z 440.69999999999999 2005-12-27T14:54:44Z 440.69999999999999 2005-12-27T14:54:44Z 440.69999999999999 2005-12-27T14:54:46Z 440.69999999999999 2005-12-27T14:54:46Z 440.69999999999999 2005-12-27T14:54:48Z 440.69999999999999 2005-12-27T14:54:48Z 440.69999999999999 2005-12-27T14:54:49Z 440.69999999999999 2005-12-27T14:54:51Z 440.69999999999999 2005-12-27T14:54:51Z 440.69999999999999 2005-12-27T14:54:53Z 440.69999999999999 2005-12-27T14:54:53Z 440.69999999999999 2005-12-27T14:54:55Z 440.69999999999999 2005-12-27T14:54:55Z 440.69999999999999 2005-12-27T14:54:56Z 440.69999999999999 2005-12-27T14:54:58Z 440.69999999999999 2005-12-27T14:54:58Z 440.69999999999999 2005-12-27T14:55:00Z 440.69999999999999 2005-12-27T14:55:00Z 440.69999999999999 2005-12-27T14:55:02Z 440.69999999999999 2005-12-27T14:55:02Z 440.69999999999999 2005-12-27T14:55:03Z 440.69999999999999 2005-12-27T14:55:05Z 440.69999999999999 2005-12-27T14:55:05Z 440.69999999999999 2005-12-27T14:55:07Z 440.69999999999999 2005-12-27T14:55:07Z 440.69999999999999 2005-12-27T14:55:09Z 440.69999999999999 2005-12-27T14:55:10Z 440.69999999999999 2005-12-27T14:55:10Z 440.69999999999999 2005-12-27T14:55:12Z 440.69999999999999 2005-12-27T14:55:12Z 440.69999999999999 2005-12-27T14:55:14Z 440.69999999999999 2005-12-27T14:55:14Z 440.69999999999999 2005-12-27T14:55:16Z 440.69999999999999 2005-12-27T14:55:17Z 440.69999999999999 2005-12-27T14:55:17Z 440.69999999999999 2005-12-27T14:55:19Z 440.69999999999999 2005-12-27T14:55:19Z 440.69999999999999 2005-12-27T14:55:21Z 440.69999999999999 2005-12-27T14:55:21Z 440.69999999999999 2005-12-27T14:55:23Z 440.69999999999999 2005-12-27T14:55:24Z 440.69999999999999 2005-12-27T14:55:24Z 440.69999999999999 2005-12-27T14:55:26Z 440.69999999999999 2005-12-27T14:55:26Z 440.69999999999999 2005-12-27T14:55:28Z 440.69999999999999 2005-12-27T14:55:28Z 440.69999999999999 2005-12-27T14:55:30Z 440.69999999999999 2005-12-27T14:55:31Z 440.69999999999999 2005-12-27T14:55:31Z 440.69999999999999 2005-12-27T14:55:33Z 440.69999999999999 2005-12-27T14:55:33Z 440.69999999999999 2005-12-27T14:55:35Z 440.69999999999999 2005-12-27T14:55:35Z 440.69999999999999 2005-12-27T14:55:36Z 440.69999999999999 2005-12-27T14:55:38Z 440.69999999999999 2005-12-27T14:55:38Z 440.69999999999999 2005-12-27T14:55:40Z 440.69999999999999 2005-12-27T14:55:40Z 440.69999999999999 2005-12-27T14:55:42Z 440.69999999999999 2005-12-27T14:55:42Z 440.69999999999999 2005-12-27T14:55:43Z 440.69999999999999 2005-12-27T14:55:45Z 440.69999999999999 2005-12-27T14:55:45Z 440.69999999999999 2005-12-27T14:55:47Z 440.69999999999999 2005-12-27T14:55:47Z 440.69999999999999 2005-12-27T14:55:49Z 440.69999999999999 2005-12-27T14:55:49Z 440.69999999999999 2005-12-27T14:55:50Z 440.69999999999999 2005-12-27T14:55:52Z 440.69999999999999 2005-12-27T14:55:52Z 440.69999999999999 2005-12-27T14:55:54Z 440.69999999999999 2005-12-27T14:55:54Z 440.69999999999999 2005-12-27T14:55:56Z 440.69999999999999 2005-12-27T14:55:56Z 440.69999999999999 2005-12-27T14:55:57Z 440.69999999999999 2005-12-27T14:55:59Z 440.69999999999999 2005-12-27T14:55:59Z 440.69999999999999 2005-12-27T14:56:01Z 440.69999999999999 2005-12-27T14:56:01Z 440.69999999999999 2005-12-27T14:56:03Z 440.69999999999999 2005-12-27T14:56:04Z 440.69999999999999 2005-12-27T14:56:06Z 440.69999999999999 2005-12-27T14:56:08Z 440.69999999999999 2005-12-27T14:56:11Z 440.69999999999999 2005-12-27T14:56:13Z 440.69999999999999 2005-12-27T14:56:15Z 440.69999999999999 2005-12-27T14:56:18Z 440.10000000000002 2005-12-27T14:56:20Z 439.80000000000001 2005-12-27T14:56:24Z 439.80000000000001 2005-12-27T14:56:25Z 439.80000000000001 2005-12-27T14:56:27Z 439.80000000000001 2005-12-27T14:56:29Z 439.80000000000001 2005-12-27T14:56:32Z 439.80000000000001 2005-12-27T14:56:34Z 439.80000000000001 2005-12-27T14:56:36Z 439.80000000000001 2005-12-27T14:56:37Z 439.80000000000001 2005-12-27T14:56:39Z 439.80000000000001 2005-12-27T14:56:41Z 439.80000000000001 2005-12-27T14:56:43Z 439.80000000000001 2005-12-27T14:56:46Z 439.80000000000001 2005-12-27T14:56:48Z 439.80000000000001 2005-12-27T14:56:48Z 439.80000000000001 2005-12-27T14:56:50Z 439.80000000000001 2005-12-27T14:56:50Z 439.80000000000001 2005-12-27T14:56:51Z 439.80000000000001 2005-12-27T14:56:53Z 439.80000000000001 2005-12-27T14:56:53Z 439.80000000000001 2005-12-27T14:56:55Z 439.80000000000001 2005-12-27T14:56:55Z 439.80000000000001 2005-12-27T14:56:57Z 439.80000000000001 2005-12-27T14:56:58Z 439.80000000000001 2005-12-27T14:56:58Z 439.80000000000001 2005-12-27T14:57:00Z 439.80000000000001 2005-12-27T14:57:00Z 439.80000000000001 2005-12-27T14:57:02Z 439.80000000000001 2005-12-27T14:57:02Z 439.80000000000001 2005-12-27T14:57:04Z 439.80000000000001 2005-12-27T14:57:05Z 439.80000000000001 2005-12-27T14:57:05Z 439.80000000000001 2005-12-27T14:57:07Z 439.80000000000001 2005-12-27T14:57:07Z 439.80000000000001 2005-12-27T14:57:09Z 439.80000000000001 2005-12-27T14:57:09Z 439.80000000000001 2005-12-27T14:57:11Z 439.80000000000001 2005-12-27T14:57:12Z 439.80000000000001 2005-12-27T14:57:12Z 439.80000000000001 2005-12-27T14:57:14Z 439.80000000000001 2005-12-27T14:57:14Z 439.80000000000001 2005-12-27T14:57:16Z 439.80000000000001 2005-12-27T14:57:16Z 439.80000000000001 2005-12-27T14:57:18Z 439.80000000000001 2005-12-27T14:57:19Z 439.80000000000001 2005-12-27T14:57:19Z 439.80000000000001 2005-12-27T14:57:21Z 439.80000000000001 2005-12-27T14:57:21Z 439.80000000000001 2005-12-27T14:57:23Z 439.80000000000001 2005-12-27T14:57:23Z 439.80000000000001 2005-12-27T14:57:24Z 439.80000000000001 2005-12-27T14:57:26Z 439.80000000000001 2005-12-27T14:57:26Z 439.80000000000001 2005-12-27T14:57:28Z 439.80000000000001 2005-12-27T14:57:28Z 439.80000000000001 2005-12-27T14:57:30Z 439.80000000000001 2005-12-27T14:57:30Z 439.80000000000001 2005-12-27T14:57:31Z 439.80000000000001 2005-12-27T14:57:33Z 439.80000000000001 2005-12-27T14:57:35Z 439.80000000000001 2005-12-27T14:57:37Z 439.80000000000001 2005-12-27T14:57:40Z 439.80000000000001 2005-12-27T14:57:42Z 439.80000000000001 2005-12-27T14:57:44Z 439.80000000000001 2005-12-27T14:57:47Z 439.80000000000001 2005-12-27T14:57:49Z 439.80000000000001 2005-12-27T14:57:52Z 439.80000000000001 2005-12-27T14:57:54Z 439.80000000000001 2005-12-27T14:57:56Z 439.80000000000001 2005-12-27T14:57:58Z 439.80000000000001 2005-12-27T14:57:59Z 439.80000000000001 2005-12-27T14:58:01Z 439.80000000000001 2005-12-27T14:58:03Z 439.80000000000001 2005-12-27T14:58:03Z 439.80000000000001 2005-12-27T14:58:05Z 439.80000000000001 2005-12-27T14:58:06Z 439.80000000000001 2005-12-27T14:58:06Z 439.80000000000001 2005-12-27T14:58:08Z 439.80000000000001 2005-12-27T14:58:08Z 439.80000000000001 2005-12-27T14:58:10Z 439.80000000000001 2005-12-27T14:58:10Z 439.80000000000001 2005-12-27T14:58:12Z 439.80000000000001 2005-12-27T14:58:13Z 439.80000000000001 2005-12-27T14:58:13Z 439.80000000000001 2005-12-27T14:58:15Z 439.80000000000001 2005-12-27T14:58:15Z 439.80000000000001 2005-12-27T14:58:17Z 439.80000000000001 2005-12-27T14:58:17Z 439.80000000000001 2005-12-27T14:58:18Z 439.80000000000001 2005-12-27T14:58:20Z 439.80000000000001 2005-12-27T14:58:20Z 439.80000000000001 2005-12-27T14:58:22Z 439.80000000000001 2005-12-27T14:58:22Z 439.80000000000001 2005-12-27T14:58:24Z 439.80000000000001 2005-12-27T14:58:24Z 439.80000000000001 2005-12-27T14:58:25Z 439.80000000000001 2005-12-27T14:58:27Z 439.80000000000001 2005-12-27T14:58:27Z 439.80000000000001 2005-12-27T14:58:29Z 439.80000000000001 2005-12-27T14:58:29Z 439.80000000000001 2005-12-27T14:58:31Z 439.80000000000001 2005-12-27T14:58:31Z 439.80000000000001 2005-12-27T14:58:32Z 439.80000000000001 2005-12-27T14:58:34Z 439.80000000000001 2005-12-27T14:58:34Z 439.80000000000001 2005-12-27T14:58:36Z 439.80000000000001 2005-12-27T14:58:36Z 439.80000000000001 2005-12-27T14:58:38Z 439.80000000000001 2005-12-27T14:58:38Z 439.80000000000001 2005-12-27T14:58:39Z 439.80000000000001 2005-12-27T14:58:41Z 439.80000000000001 2005-12-27T14:58:41Z 439.80000000000001 2005-12-27T14:58:43Z 439.80000000000001 2005-12-27T14:58:43Z 439.80000000000001 2005-12-27T14:58:45Z 439.80000000000001 2005-12-27T14:58:46Z 439.80000000000001 2005-12-27T14:58:46Z 439.80000000000001 2005-12-27T14:58:48Z 439.80000000000001 2005-12-27T14:58:48Z 439.80000000000001 2005-12-27T14:58:50Z 439.80000000000001 2005-12-27T14:58:50Z 439.80000000000001 2005-12-27T14:58:52Z 439.80000000000001 2005-12-27T14:58:53Z 439.80000000000001 2005-12-27T14:58:53Z 439.80000000000001 2005-12-27T14:58:55Z 439.80000000000001 2005-12-27T14:58:55Z 439.80000000000001 2005-12-27T14:58:57Z 439.80000000000001 2005-12-27T14:58:59Z 439.80000000000001 2005-12-27T14:59:00Z 439.80000000000001 2005-12-27T14:59:02Z 439.80000000000001 2005-12-27T14:59:04Z 439.80000000000001 2005-12-27T14:59:07Z 439.80000000000001 2005-12-27T14:59:09Z 439.80000000000001 2005-12-27T14:59:14Z 439.80000000000001 2005-12-27T14:59:16Z 439.80000000000001 2005-12-27T14:59:19Z 439.80000000000001 2005-12-27T14:59:23Z 439.80000000000001 2005-12-27T14:59:25Z 439.80000000000001 2005-12-27T14:59:26Z 439.80000000000001 2005-12-27T14:59:28Z 439.80000000000001 2005-12-27T14:59:30Z 439.80000000000001 2005-12-27T14:59:33Z 439.80000000000001 2005-12-27T14:59:37Z 439.80000000000001 2005-12-27T14:59:40Z 439.80000000000001 2005-12-27T14:59:42Z 439.80000000000001 2005-12-27T14:59:44Z 439.80000000000001 2005-12-27T14:59:47Z 439.80000000000001 2005-12-27T14:59:49Z 439.80000000000001 2005-12-27T14:59:51Z 439.80000000000001 2005-12-27T14:59:53Z 439.80000000000001 2005-12-27T14:59:54Z 439.80000000000001 2005-12-27T14:59:56Z 439.80000000000001 2005-12-27T14:59:58Z 439.80000000000001 2005-12-27T15:00:01Z 439.80000000000001 2005-12-27T15:00:03Z 439.19999999999999 2005-12-27T15:00:06Z 439.19999999999999 2005-12-27T15:00:10Z 439.19999999999999 2005-12-27T15:00:12Z 439.19999999999999 2005-12-27T15:00:15Z 438.89999999999998 2005-12-27T15:00:17Z 438.89999999999998 2005-12-27T15:00:19Z 438.89999999999998 2005-12-27T15:00:20Z 438.89999999999998 2005-12-27T15:00:22Z 438.60000000000002 2005-12-27T15:00:24Z 438.60000000000002 2005-12-27T15:00:27Z 438.30000000000001 2005-12-27T15:00:29Z 438 2005-12-27T15:00:31Z 438 2005-12-27T15:00:33Z 438 2005-12-27T15:00:34Z 438 2005-12-27T15:00:36Z 438 2005-12-27T15:00:38Z 437.69999999999999 2005-12-27T15:00:41Z 437.69999999999999 2005-12-27T15:00:43Z 437.69999999999999 2005-12-27T15:00:45Z 437.69999999999999 2005-12-27T15:00:47Z 437.69999999999999 2005-12-27T15:00:48Z 437.69999999999999 2005-12-27T15:00:50Z 437.69999999999999 2005-12-27T15:00:52Z 437.69999999999999 2005-12-27T15:00:55Z 437.69999999999999 2005-12-27T15:00:57Z 437.69999999999999 2005-12-27T15:01:00Z 437.69999999999999 2005-12-27T15:01:04Z 437.69999999999999 2005-12-27T15:01:06Z 437.69999999999999 2005-12-27T15:01:09Z 437.69999999999999 2005-12-27T15:01:11Z 437.69999999999999 2005-12-27T15:01:13Z 437.69999999999999 2005-12-27T15:01:14Z 437.69999999999999 2005-12-27T15:01:16Z 437.69999999999999 2005-12-27T15:01:18Z 437.69999999999999 2005-12-27T15:01:21Z 437.69999999999999 2005-12-27T15:01:23Z 437.69999999999999 2005-12-27T15:01:25Z 437.69999999999999 2005-12-27T15:01:28Z 437.69999999999999 2005-12-27T15:01:32Z 437.69999999999999 2005-12-27T15:01:35Z 437.69999999999999 2005-12-27T15:01:37Z 437.69999999999999 2005-12-27T15:01:39Z 437.69999999999999 2005-12-27T15:01:41Z 437.69999999999999 2005-12-27T15:01:42Z 437.69999999999999 2005-12-27T15:01:44Z 437.69999999999999 2005-12-27T15:01:46Z 437.69999999999999 2005-12-27T15:01:49Z 438 2005-12-27T15:01:51Z 438 2005-12-27T15:01:53Z 438 2005-12-27T15:01:56Z 438 2005-12-27T15:01:58Z 438 2005-12-27T15:02:01Z 438 2005-12-27T15:02:05Z 438 2005-12-27T15:02:07Z 438 2005-12-27T15:02:10Z 438 2005-12-27T15:02:14Z 438 2005-12-27T15:02:17Z 438 2005-12-27T15:02:22Z 438 2005-12-27T15:02:28Z 438 2005-12-27T15:02:33Z 438 2005-12-27T15:02:52Z 438 2005-12-27T15:03:04Z 437.39999999999998 2005-12-27T15:03:18Z 437.39999999999998 2005-12-27T15:03:53Z 365.19999999999999 2005-12-27T15:04:12Z 367.89999999999998 2005-12-27T15:05:51Z 370.89999999999998 2005-12-27T16:54:49Z 365.80000000000001 2005-12-27T16:55:55Z 365.80000000000001 2005-12-27T16:56:02Z 365.5 2005-12-27T16:56:07Z 365.5 2005-12-27T16:56:11Z 365.5 2005-12-27T16:56:16Z 365.5 2005-12-27T16:56:19Z 365.80000000000001 2005-12-27T16:56:23Z 366.39999999999998 2005-12-27T16:56:26Z 367 2005-12-27T16:56:30Z 367.30000000000001 2005-12-27T16:56:35Z 367.89999999999998 2005-12-27T16:56:37Z 368.5 2005-12-27T16:56:40Z 368.80000000000001 2005-12-27T16:56:44Z 369.10000000000002 2005-12-27T16:56:46Z 368.80000000000001 2005-12-27T16:56:47Z 368.80000000000001 2005-12-27T16:56:49Z 369.10000000000002 2005-12-27T16:56:51Z 369.10000000000002 2005-12-27T16:56:54Z 369.39999999999998 2005-12-27T16:56:56Z 369.39999999999998 2005-12-27T16:56:58Z 369.10000000000002 2005-12-27T16:57:00Z 369.10000000000002 2005-12-27T16:57:01Z 369.10000000000002 2005-12-27T16:57:03Z 368.80000000000001 2005-12-27T16:57:05Z 368.19999999999999 2005-12-27T16:57:08Z 367.89999999999998 2005-12-27T16:57:10Z 367.30000000000001 2005-12-27T16:57:12Z 367 2005-12-27T16:57:13Z 366.69999999999999 2005-12-27T16:57:15Z 366.39999999999998 2005-12-27T16:57:17Z 365.80000000000001 2005-12-27T16:57:19Z 365.5 2005-12-27T16:57:22Z 365.19999999999999 2005-12-27T16:57:24Z 365.19999999999999 2005-12-27T16:57:26Z 365.19999999999999 2005-12-27T16:57:27Z 365.5 2005-12-27T16:57:29Z 365.5 2005-12-27T16:57:31Z 365.80000000000001 2005-12-27T16:57:34Z 365.5 2005-12-27T16:57:36Z 365.19999999999999 2005-12-27T16:57:38Z 365.5 2005-12-27T16:57:40Z 365.19999999999999 2005-12-27T16:57:41Z 365.19999999999999 2005-12-27T16:57:43Z 365.5 2005-12-27T16:57:45Z 366.10000000000002 2005-12-27T16:57:48Z 366.39999999999998 2005-12-27T16:57:50Z 367.30000000000001 2005-12-27T16:57:52Z 367.89999999999998 2005-12-27T16:57:54Z 368.19999999999999 2005-12-27T16:57:55Z 368.80000000000001 2005-12-27T16:57:57Z 369.10000000000002 2005-12-27T16:57:59Z 368.80000000000001 2005-12-27T16:58:02Z 368.80000000000001 2005-12-27T16:58:04Z 368.5 2005-12-27T16:58:06Z 368.5 2005-12-27T16:58:07Z 368.19999999999999 2005-12-27T16:58:09Z 368.19999999999999 2005-12-27T16:58:11Z 368.19999999999999 2005-12-27T16:58:13Z 367.60000000000002 2005-12-27T16:58:16Z 367.60000000000002 2005-12-27T16:58:18Z 367.60000000000002 2005-12-27T16:58:20Z 367.60000000000002 2005-12-27T16:58:21Z 367.60000000000002 2005-12-27T16:58:23Z 367.60000000000002 2005-12-27T16:58:25Z 367.89999999999998 2005-12-27T16:58:28Z 368.19999999999999 2005-12-27T16:58:30Z 368.19999999999999 2005-12-27T16:58:32Z 368.5 2005-12-27T16:58:34Z 368.80000000000001 2005-12-27T16:58:35Z 369.10000000000002 2005-12-27T16:58:37Z 369.10000000000002 2005-12-27T16:58:39Z 369.39999999999998 2005-12-27T16:58:42Z 370 2005-12-27T16:58:44Z 370.30000000000001 2005-12-27T16:58:46Z 370.60000000000002 2005-12-27T16:58:48Z 370.60000000000002 2005-12-27T16:58:49Z 370.60000000000002 2005-12-27T16:58:51Z 370.60000000000002 2005-12-27T16:58:53Z 370.60000000000002 2005-12-27T16:58:56Z 370.60000000000002 2005-12-27T16:58:58Z 370.30000000000001 2005-12-27T16:59:00Z 370 2005-12-27T16:59:01Z 370 2005-12-27T16:59:03Z 369.69999999999999 2005-12-27T16:59:05Z 369.69999999999999 2005-12-27T16:59:07Z 369.69999999999999 2005-12-27T16:59:10Z 369.69999999999999 2005-12-27T16:59:12Z 370 2005-12-27T16:59:12Z 370 2005-12-27T16:59:14Z 370 2005-12-27T16:59:14Z 370.30000000000001 2005-12-27T16:59:15Z 370.30000000000001 2005-12-27T16:59:17Z 370.30000000000001 2005-12-27T16:59:17Z 370.60000000000002 2005-12-27T16:59:19Z 370.30000000000001 2005-12-27T16:59:19Z 370.30000000000001 2005-12-27T16:59:21Z 370.30000000000001 2005-12-27T16:59:22Z 370.30000000000001 2005-12-27T16:59:22Z 370.60000000000002 2005-12-27T16:59:24Z 370.30000000000001 2005-12-27T16:59:24Z 370.89999999999998 2005-12-27T16:59:26Z 370.89999999999998 2005-12-27T16:59:26Z 371.19999999999999 2005-12-27T16:59:28Z 371.19999999999999 2005-12-27T16:59:29Z 371.19999999999999 2005-12-27T16:59:29Z 371.19999999999999 2005-12-27T16:59:31Z 371.19999999999999 2005-12-27T16:59:31Z 371.60000000000002 2005-12-27T16:59:33Z 371.89999999999998 2005-12-27T16:59:33Z 372.19999999999999 2005-12-27T16:59:35Z 371.89999999999998 2005-12-27T16:59:36Z 372.19999999999999 2005-12-27T16:59:36Z 372.19999999999999 2005-12-27T16:59:38Z 372.19999999999999 2005-12-27T16:59:38Z 372.5 2005-12-27T16:59:40Z 372.19999999999999 2005-12-27T16:59:40Z 371.89999999999998 2005-12-27T16:59:42Z 371.89999999999998 2005-12-27T16:59:43Z 371.60000000000002 2005-12-27T16:59:43Z 371.60000000000002 2005-12-27T16:59:45Z 370.30000000000001 2005-12-27T16:59:45Z 369.10000000000002 2005-12-27T16:59:47Z 368.19999999999999 2005-12-27T16:59:47Z 367.60000000000002 2005-12-27T16:59:48Z 366.69999999999999 2005-12-27T16:59:50Z 365.80000000000001 2005-12-27T16:59:50Z 365.19999999999999 2005-12-27T16:59:52Z 364.19999999999999 2005-12-27T16:59:52Z 362.69999999999999 2005-12-27T16:59:54Z 361.80000000000001 2005-12-27T16:59:54Z 361.19999999999999 2005-12-27T16:59:55Z 360.60000000000002 2005-12-27T16:59:57Z 360 2005-12-27T16:59:57Z 359.39999999999998 2005-12-27T16:59:59Z 358.39999999999998 2005-12-27T16:59:59Z 357.80000000000001 2005-12-27T17:00:01Z 356.89999999999998 2005-12-27T17:00:01Z 356 2005-12-27T17:00:02Z 355.10000000000002 2005-12-27T17:00:04Z 354.19999999999999 2005-12-27T17:00:04Z 353.30000000000001 2005-12-27T17:00:06Z 352.30000000000001 2005-12-27T17:00:06Z 351.39999999999998 2005-12-27T17:00:08Z 350.5 2005-12-27T17:00:08Z 349.60000000000002 2005-12-27T17:00:09Z 349 2005-12-27T17:00:11Z 348.39999999999998 2005-12-27T17:00:11Z 347.5 2005-12-27T17:00:13Z 346.60000000000002 2005-12-27T17:00:13Z 345.60000000000002 2005-12-27T17:00:15Z 345 2005-12-27T17:00:16Z 344.39999999999998 2005-12-27T17:00:16Z 343.80000000000001 2005-12-27T17:00:18Z 343.19999999999999 2005-12-27T17:00:18Z 342.60000000000002 2005-12-27T17:00:20Z 342.30000000000001 2005-12-27T17:00:20Z 341.39999999999998 2005-12-27T17:00:22Z 340.80000000000001 2005-12-27T17:00:23Z 340.19999999999999 2005-12-27T17:00:23Z 339.5 2005-12-27T17:00:25Z 338.60000000000002 2005-12-27T17:00:25Z 337.69999999999999 2005-12-27T17:00:27Z 337.10000000000002 2005-12-27T17:00:27Z 336.5 2005-12-27T17:00:29Z 335.89999999999998 2005-12-27T17:00:30Z 335 2005-12-27T17:00:30Z 334.39999999999998 2005-12-27T17:00:32Z 334.10000000000002 2005-12-27T17:00:32Z 333.10000000000002 2005-12-27T17:00:34Z 332.80000000000001 2005-12-27T17:00:34Z 332.19999999999999 2005-12-27T17:00:36Z 331.60000000000002 2005-12-27T17:00:37Z 331.30000000000001 2005-12-27T17:00:37Z 330.39999999999998 2005-12-27T17:00:39Z 329.5 2005-12-27T17:00:39Z 328.89999999999998 2005-12-27T17:00:41Z 328.30000000000001 2005-12-27T17:00:41Z 327.69999999999999 2005-12-27T17:00:42Z 327.39999999999998 2005-12-27T17:00:44Z 326.69999999999999 2005-12-27T17:00:44Z 326.10000000000002 2005-12-27T17:00:46Z 325.5 2005-12-27T17:00:46Z 324.89999999999998 2005-12-27T17:00:48Z 324 2005-12-27T17:00:48Z 323.39999999999998 2005-12-27T17:00:49Z 322.80000000000001 2005-12-27T17:00:51Z 322.80000000000001 2005-12-27T17:00:51Z 322.19999999999999 2005-12-27T17:00:53Z 321.89999999999998 2005-12-27T17:00:53Z 321 2005-12-27T17:00:55Z 320.60000000000002 2005-12-27T17:00:55Z 320 2005-12-27T17:00:56Z 319.39999999999998 2005-12-27T17:00:58Z 319.10000000000002 2005-12-27T17:00:58Z 318.80000000000001 2005-12-27T17:01:00Z 318.5 2005-12-27T17:01:00Z 318.19999999999999 2005-12-27T17:01:02Z 317.89999999999998 2005-12-27T17:01:02Z 317.30000000000001 2005-12-27T17:01:03Z 317 2005-12-27T17:01:05Z 316.69999999999999 2005-12-27T17:01:05Z 316.39999999999998 2005-12-27T17:01:07Z 315.80000000000001 2005-12-27T17:01:07Z 315.5 2005-12-27T17:01:09Z 315.5 2005-12-27T17:01:10Z 313.60000000000002 2005-12-27T17:01:10Z 312.39999999999998 2005-12-27T17:01:12Z 311.5 2005-12-27T17:01:12Z 310.60000000000002 2005-12-27T17:01:14Z 309.10000000000002 2005-12-27T17:01:14Z 308.5 2005-12-27T17:01:16Z 308.19999999999999 2005-12-27T17:01:17Z 307.5 2005-12-27T17:01:17Z 307.5 2005-12-27T17:01:19Z 307.5 2005-12-27T17:01:19Z 308.5 2005-12-27T17:01:21Z 309.39999999999998 2005-12-27T17:01:21Z 310 2005-12-27T17:01:23Z 310.30000000000001 2005-12-27T17:01:24Z 310 2005-12-27T17:01:24Z 310 2005-12-27T17:01:26Z 309.69999999999999 2005-12-27T17:01:26Z 309.39999999999998 2005-12-27T17:01:28Z 308.80000000000001 2005-12-27T17:01:28Z 307.80000000000001 2005-12-27T17:01:30Z 307.19999999999999 2005-12-27T17:01:31Z 306 2005-12-27T17:01:31Z 305.10000000000002 2005-12-27T17:01:33Z 304.5 2005-12-27T17:01:33Z 303.60000000000002 2005-12-27T17:01:35Z 302.69999999999999 2005-12-27T17:01:35Z 302.39999999999998 2005-12-27T17:01:36Z 301.80000000000001 2005-12-27T17:01:38Z 300.80000000000001 2005-12-27T17:01:38Z 299.89999999999998 2005-12-27T17:01:40Z 299.30000000000001 2005-12-27T17:01:40Z 298.69999999999999 2005-12-27T17:01:42Z 297.80000000000001 2005-12-27T17:01:42Z 297.5 2005-12-27T17:01:43Z 296.89999999999998 2005-12-27T17:01:45Z 296.30000000000001 2005-12-27T17:01:45Z 295.39999999999998 2005-12-27T17:01:47Z 295.39999999999998 2005-12-27T17:01:47Z 295 2005-12-27T17:01:49Z 294.39999999999998 2005-12-27T17:01:49Z 294.10000000000002 2005-12-27T17:01:50Z 293.80000000000001 2005-12-27T17:01:52Z 293.5 2005-12-27T17:01:52Z 293.19999999999999 2005-12-27T17:01:54Z 292.89999999999998 2005-12-27T17:01:54Z 292.60000000000002 2005-12-27T17:01:56Z 292 2005-12-27T17:01:56Z 291.69999999999999 2005-12-27T17:01:57Z 291.39999999999998 2005-12-27T17:01:59Z 290.80000000000001 2005-12-27T17:01:59Z 290.80000000000001 2005-12-27T17:02:01Z 290.19999999999999 2005-12-27T17:02:01Z 289.89999999999998 2005-12-27T17:02:03Z 289.60000000000002 2005-12-27T17:02:04Z 289 2005-12-27T17:02:04Z 288.60000000000002 2005-12-27T17:02:06Z 288 2005-12-27T17:02:06Z 287.39999999999998 2005-12-27T17:02:08Z 287.10000000000002 2005-12-27T17:02:08Z 286.5 2005-12-27T17:02:10Z 285.89999999999998 2005-12-27T17:02:11Z 285.60000000000002 2005-12-27T17:02:11Z 285.30000000000001 2005-12-27T17:02:13Z 284.69999999999999 2005-12-27T17:02:13Z 284.10000000000002 2005-12-27T17:02:15Z 283.5 2005-12-27T17:02:15Z 283.19999999999999 2005-12-27T17:02:17Z 282.5 2005-12-27T17:02:18Z 282.19999999999999 2005-12-27T17:02:18Z 281.60000000000002 2005-12-27T17:02:20Z 281.30000000000001 2005-12-27T17:02:20Z 281 2005-12-27T17:02:22Z 280.10000000000002 2005-12-27T17:02:22Z 279.5 2005-12-27T17:02:24Z 278.89999999999998 2005-12-27T17:02:25Z 278.30000000000001 2005-12-27T17:02:25Z 277.69999999999999 2005-12-27T17:02:27Z 277.10000000000002 2005-12-27T17:02:27Z 276.10000000000002 2005-12-27T17:02:29Z 275.80000000000001 2005-12-27T17:02:29Z 275.19999999999999 2005-12-27T17:02:30Z 274.60000000000002 2005-12-27T17:02:32Z 274.30000000000001 2005-12-27T17:02:32Z 273.69999999999999 2005-12-27T17:02:34Z 273.39999999999998 2005-12-27T17:02:34Z 273.10000000000002 2005-12-27T17:02:36Z 272.80000000000001 2005-12-27T17:02:36Z 272.5 2005-12-27T17:02:37Z 271.89999999999998 2005-12-27T17:02:39Z 271.60000000000002 2005-12-27T17:02:39Z 271.30000000000001 2005-12-27T17:02:41Z 271 2005-12-27T17:02:41Z 270.39999999999998 2005-12-27T17:02:43Z 269.10000000000002 2005-12-27T17:02:43Z 267.60000000000002 2005-12-27T17:02:44Z 266.39999999999998 2005-12-27T17:02:46Z 266.10000000000002 2005-12-27T17:02:46Z 265.19999999999999 2005-12-27T17:02:48Z 264.89999999999998 2005-12-27T17:02:48Z 264.30000000000001 2005-12-27T17:02:50Z 264 2005-12-27T17:02:50Z 263.69999999999999 2005-12-27T17:02:51Z 264.89999999999998 2005-12-27T17:02:53Z 265.5 2005-12-27T17:02:53Z 266.10000000000002 2005-12-27T17:02:55Z 267 2005-12-27T17:02:55Z 267 2005-12-27T17:02:57Z 267 2005-12-27T17:02:58Z 267 2005-12-27T17:02:58Z 267 2005-12-27T17:03:00Z 267 2005-12-27T17:03:00Z 267 2005-12-27T17:03:02Z 266.39999999999998 2005-12-27T17:03:04Z 265.19999999999999 2005-12-27T17:03:05Z 264.30000000000001 2005-12-27T17:03:07Z 263.69999999999999 2005-12-27T17:03:09Z 262.69999999999999 2005-12-27T17:03:12Z 261.5 2005-12-27T17:03:14Z 260.30000000000001 2005-12-27T17:03:16Z 259.39999999999998 2005-12-27T17:03:18Z 258.80000000000001 2005-12-27T17:03:19Z 257.89999999999998 2005-12-27T17:03:21Z 256.60000000000002 2005-12-27T17:03:23Z 255.09999999999999 2005-12-27T17:03:26Z 254.19999999999999 2005-12-27T17:03:28Z 253 2005-12-27T17:03:30Z 251.5 2005-12-27T17:03:31Z 250.19999999999999 2005-12-27T17:03:33Z 249 2005-12-27T17:03:35Z 248.09999999999999 2005-12-27T17:03:37Z 247.19999999999999 2005-12-27T17:03:40Z 246.30000000000001 2005-12-27T17:03:42Z 244.80000000000001 2005-12-27T17:03:44Z 243.80000000000001 2005-12-27T17:03:45Z 242.59999999999999 2005-12-27T17:03:47Z 241.69999999999999 2005-12-27T17:03:49Z 241.09999999999999 2005-12-27T17:03:52Z 240.80000000000001 2005-12-27T17:03:54Z 241.09999999999999 2005-12-27T17:03:56Z 241.09999999999999 2005-12-27T17:03:58Z 241.40000000000001 2005-12-27T17:03:59Z 241.69999999999999 2005-12-27T17:04:01Z 241.40000000000001 2005-12-27T17:04:03Z 241.09999999999999 2005-12-27T17:04:06Z 240.80000000000001 2005-12-27T17:04:08Z 240.5 2005-12-27T17:04:10Z 240.5 2005-12-27T17:04:12Z 240.5 2005-12-27T17:04:13Z 240.80000000000001 2005-12-27T17:04:15Z 241.09999999999999 2005-12-27T17:04:17Z 241.40000000000001 2005-12-27T17:04:20Z 242 2005-12-27T17:04:22Z 242 2005-12-27T17:04:24Z 241.09999999999999 2005-12-27T17:04:25Z 239.30000000000001 2005-12-27T17:04:27Z 237.40000000000001 2005-12-27T17:04:29Z 235.59999999999999 2005-12-27T17:04:31Z 234.09999999999999 2005-12-27T17:04:34Z 232.90000000000001 2005-12-27T17:04:36Z 231.59999999999999 2005-12-27T17:04:38Z 229.80000000000001 2005-12-27T17:04:39Z 228.59999999999999 2005-12-27T17:04:41Z 226.80000000000001 2005-12-27T17:04:43Z 225.19999999999999 2005-12-27T17:04:46Z 223.69999999999999 2005-12-27T17:04:48Z 222.19999999999999 2005-12-27T17:04:50Z 221 2005-12-27T17:04:52Z 219.80000000000001 2005-12-27T17:04:53Z 219.80000000000001 2005-12-27T17:04:55Z 219.5 2005-12-27T17:04:57Z 218.80000000000001 2005-12-27T17:05:00Z 218.19999999999999 2005-12-27T17:05:02Z 217.90000000000001 2005-12-27T17:05:04Z 217 2005-12-27T17:05:06Z 216.09999999999999 2005-12-27T17:05:07Z 215.19999999999999 2005-12-27T17:05:09Z 214.90000000000001 2005-12-27T17:05:11Z 214.59999999999999 2005-12-27T17:05:14Z 214.30000000000001 2005-12-27T17:05:14Z 214 2005-12-27T17:05:16Z 213.69999999999999 2005-12-27T17:05:16Z 213.69999999999999 2005-12-27T17:05:18Z 213.40000000000001 2005-12-27T17:05:18Z 212.40000000000001 2005-12-27T17:05:21Z 212.09999999999999 2005-12-27T17:05:23Z 211.19999999999999 2005-12-27T17:05:25Z 210.90000000000001 2005-12-27T17:05:26Z 210.30000000000001 2005-12-27T17:05:28Z 210 2005-12-27T17:05:30Z 209.40000000000001 2005-12-27T17:05:33Z 209.09999999999999 2005-12-27T17:05:35Z 208.80000000000001 2005-12-27T17:05:37Z 208.5 2005-12-27T17:05:39Z 208.19999999999999 2005-12-27T17:05:40Z 207.90000000000001 2005-12-27T17:05:42Z 207.30000000000001 2005-12-27T17:05:44Z 207 2005-12-27T17:05:47Z 206.30000000000001 2005-12-27T17:05:49Z 206 2005-12-27T17:05:51Z 206 2005-12-27T17:05:53Z 205.69999999999999 2005-12-27T17:05:54Z 204.19999999999999 2005-12-27T17:05:56Z 203.30000000000001 2005-12-27T17:05:58Z 202.69999999999999 2005-12-27T17:06:01Z 202.09999999999999 2005-12-27T17:06:03Z 203 2005-12-27T17:06:05Z 202.69999999999999 2005-12-27T17:06:06Z 202.69999999999999 2005-12-27T17:06:08Z 203.30000000000001 2005-12-27T17:06:12Z 203 2005-12-27T17:06:15Z 203.30000000000001 2005-12-27T17:06:19Z 203.30000000000001 2005-12-27T17:06:22Z 203.90000000000001 2005-12-27T17:06:24Z 203.59999999999999 2005-12-27T17:06:27Z 203.30000000000001 2005-12-27T17:06:29Z 203.30000000000001 2005-12-27T17:06:31Z 203.30000000000001 2005-12-27T17:06:34Z 203.59999999999999 2005-12-27T17:06:38Z 204.5 2005-12-27T17:06:41Z 205.40000000000001 2005-12-27T17:06:45Z 206.69999999999999 2005-12-27T17:06:48Z 207.30000000000001 2005-12-27T17:06:55Z 206.69999999999999 2005-12-27T17:07:06Z 205.09999999999999 2005-12-27T17:07:18Z 204.80000000000001 2005-12-27T17:07:25Z 203.59999999999999 2005-12-27T17:07:35Z 202.09999999999999 2005-12-27T17:07:44Z 199.90000000000001 2005-12-27T17:07:49Z 199.30000000000001 2005-12-27T17:07:53Z 198.69999999999999 2005-12-27T17:07:56Z 199 2005-12-27T17:07:58Z 199.59999999999999 2005-12-27T17:08:00Z 200.30000000000001 2005-12-27T17:08:03Z 200.59999999999999 2005-12-27T17:08:05Z 200.59999999999999 2005-12-27T17:08:07Z 200.90000000000001 2005-12-27T17:08:08Z 201.5 2005-12-27T17:08:10Z 202.09999999999999 2005-12-27T17:08:12Z 202.69999999999999 2005-12-27T17:08:15Z 203.30000000000001 2005-12-27T17:08:17Z 203.59999999999999 2005-12-27T17:08:19Z 204.19999999999999 2005-12-27T17:08:21Z 204.5 2005-12-27T17:08:22Z 204.80000000000001 2005-12-27T17:08:24Z 204.80000000000001 2005-12-27T17:08:26Z 205.40000000000001 2005-12-27T17:08:29Z 205.40000000000001 2005-12-27T17:08:31Z 205.09999999999999 2005-12-27T17:08:33Z 205.09999999999999 2005-12-27T17:08:35Z 204.80000000000001 2005-12-27T17:08:36Z 204.80000000000001 2005-12-27T17:08:38Z 204.80000000000001 2005-12-27T17:08:40Z 204.80000000000001 2005-12-27T17:08:43Z 204.5 2005-12-27T17:08:45Z 204.19999999999999 2005-12-27T17:08:47Z 203.90000000000001 2005-12-27T17:08:48Z 204.19999999999999 2005-12-27T17:08:50Z 204.80000000000001 2005-12-27T17:08:52Z 206.69999999999999 2005-12-27T17:08:54Z 208.5 2005-12-27T17:08:57Z 210 2005-12-27T17:08:59Z 211.5 2005-12-27T17:09:01Z 213.09999999999999 2005-12-27T17:09:02Z 214.30000000000001 2005-12-27T17:09:04Z 215.5 2005-12-27T17:09:06Z 216.40000000000001 2005-12-27T17:09:09Z 216.40000000000001 2005-12-27T17:09:11Z 216.69999999999999 2005-12-27T17:09:13Z 217 2005-12-27T17:09:15Z 216.69999999999999 2005-12-27T17:09:16Z 217 2005-12-27T17:09:18Z 217.90000000000001 2005-12-27T17:09:20Z 220.40000000000001 2005-12-27T17:09:23Z 222.19999999999999 2005-12-27T17:09:25Z 224.59999999999999 2005-12-27T17:09:27Z 226.80000000000001 2005-12-27T17:09:29Z 228.30000000000001 2005-12-27T17:09:30Z 229.19999999999999 2005-12-27T17:09:32Z 230.40000000000001 2005-12-27T17:09:34Z 231 2005-12-27T17:09:37Z 231.30000000000001 2005-12-27T17:09:39Z 232 2005-12-27T17:09:41Z 232.59999999999999 2005-12-27T17:09:42Z 232.30000000000001 2005-12-27T17:09:44Z 233.19999999999999 2005-12-27T17:09:46Z 233.80000000000001 2005-12-27T17:09:48Z 233.80000000000001 2005-12-27T17:09:48Z 234.09999999999999 2005-12-27T17:09:49Z 234.40000000000001 2005-12-27T17:09:51Z 234.69999999999999 2005-12-27T17:09:51Z 235.59999999999999 2005-12-27T17:09:53Z 236.19999999999999 2005-12-27T17:09:53Z 237.69999999999999 2005-12-27T17:09:55Z 239 2005-12-27T17:09:58Z 240.5 2005-12-27T17:10:00Z 241.40000000000001 2005-12-27T17:10:02Z 242.30000000000001 2005-12-27T17:10:03Z 242.59999999999999 2005-12-27T17:10:05Z 242.90000000000001 2005-12-27T17:10:07Z 242.59999999999999 2005-12-27T17:10:10Z 242.90000000000001 2005-12-27T17:10:12Z 242.59999999999999 2005-12-27T17:10:14Z 242.90000000000001 2005-12-27T17:10:16Z 243.19999999999999 2005-12-27T17:10:17Z 243.80000000000001 2005-12-27T17:10:19Z 244.80000000000001 2005-12-27T17:10:21Z 244.80000000000001 2005-12-27T17:10:24Z 245.40000000000001 2005-12-27T17:10:26Z 246 2005-12-27T17:10:28Z 246.59999999999999 2005-12-27T17:10:28Z 246.90000000000001 2005-12-27T17:10:30Z 247.5 2005-12-27T17:10:31Z 248.09999999999999 2005-12-27T17:10:31Z 248.40000000000001 2005-12-27T17:10:33Z 249 2005-12-27T17:10:33Z 250.90000000000001 2005-12-27T17:10:35Z 252.09999999999999 2005-12-27T17:10:35Z 253 2005-12-27T17:10:36Z 254.80000000000001 2005-12-27T17:10:38Z 256.30000000000001 2005-12-27T17:10:40Z 258.5 2005-12-27T17:10:42Z 260.30000000000001 2005-12-27T17:10:45Z 261.80000000000001 2005-12-27T17:10:47Z 264 2005-12-27T17:10:49Z 265.5 2005-12-27T17:10:52Z 267.30000000000001 2005-12-27T17:10:56Z 268.80000000000001 2005-12-27T17:10:59Z 269.69999999999999 2005-12-27T17:11:04Z 270.69999999999999 2005-12-27T17:11:06Z 271.30000000000001 2005-12-27T17:11:10Z 271.89999999999998 2005-12-27T17:11:11Z 272.5 2005-12-27T17:11:13Z 273.39999999999998 2005-12-27T17:11:17Z 274 2005-12-27T17:11:20Z 274.60000000000002 2005-12-27T17:11:22Z 274.89999999999998 2005-12-27T17:11:25Z 275.5 2005-12-27T17:11:29Z 276.10000000000002 2005-12-27T17:11:32Z 276.80000000000001 2005-12-27T17:11:34Z 277.39999999999998 2005-12-27T17:11:37Z 278.30000000000001 2005-12-27T17:11:41Z 278.89999999999998 2005-12-27T17:11:43Z 279.19999999999999 2005-12-27T17:11:44Z 279.80000000000001 2005-12-27T17:11:46Z 280.10000000000002 2005-12-27T17:11:48Z 281 2005-12-27T17:11:50Z 281.60000000000002 2005-12-27T17:11:53Z 282.19999999999999 2005-12-27T17:11:55Z 282.89999999999998 2005-12-27T17:11:57Z 283.5 2005-12-27T17:12:00Z 283.5 2005-12-27T17:12:02Z 283.19999999999999 2005-12-27T17:12:05Z 282.89999999999998 2005-12-27T17:12:07Z 281.89999999999998 2005-12-27T17:12:09Z 281.60000000000002 2005-12-27T17:12:12Z 281.30000000000001 2005-12-27T17:12:14Z 281.30000000000001 2005-12-27T17:12:16Z 281.30000000000001 2005-12-27T17:12:18Z 281.60000000000002 2005-12-27T17:12:19Z 282.19999999999999 2005-12-27T17:12:21Z 281.60000000000002 2005-12-27T17:12:23Z 281.30000000000001 2005-12-27T17:12:26Z 280.39999999999998 2005-12-27T17:12:28Z 278.60000000000002 2005-12-27T17:12:30Z 277.10000000000002 2005-12-27T17:12:31Z 275.5 2005-12-27T17:12:33Z 275.5 2005-12-27T17:12:35Z 275.5 2005-12-27T17:12:37Z 275.80000000000001 2005-12-27T17:12:40Z 275.80000000000001 2005-12-27T17:12:42Z 275.5 2005-12-27T17:12:44Z 276.10000000000002 2005-12-27T17:12:45Z 276.10000000000002 2005-12-27T17:12:47Z 276.5 2005-12-27T17:12:49Z 276.5 2005-12-27T17:12:52Z 276.10000000000002 2005-12-27T17:12:54Z 276.5 2005-12-27T17:12:54Z 277.10000000000002 2005-12-27T17:12:56Z 278 2005-12-27T17:12:56Z 278.60000000000002 2005-12-27T17:12:58Z 279.5 2005-12-27T17:12:59Z 280.10000000000002 2005-12-27T17:12:59Z 280.69999999999999 2005-12-27T17:13:01Z 282.19999999999999 2005-12-27T17:13:03Z 284.10000000000002 2005-12-27T17:13:05Z 285.60000000000002 2005-12-27T17:13:06Z 285.89999999999998 2005-12-27T17:13:08Z 286.80000000000001 2005-12-27T17:13:08Z 287.39999999999998 2005-12-27T17:13:10Z 287.39999999999998 2005-12-27T17:13:12Z 287.69999999999999 2005-12-27T17:13:13Z 288 2005-12-27T17:13:15Z 287.69999999999999 2005-12-27T17:13:17Z 286.80000000000001 2005-12-27T17:13:20Z 286.80000000000001 2005-12-27T17:13:22Z 286.5 2005-12-27T17:13:24Z 286.19999999999999 2005-12-27T17:13:25Z 286.19999999999999 2005-12-27T17:13:27Z 286.5 2005-12-27T17:13:29Z 287.10000000000002 2005-12-27T17:13:31Z 288 2005-12-27T17:13:34Z 288.60000000000002 2005-12-27T17:13:36Z 288.60000000000002 2005-12-27T17:13:38Z 288.60000000000002 2005-12-27T17:13:39Z 287.69999999999999 2005-12-27T17:13:41Z 286.80000000000001 2005-12-27T17:13:43Z 286.19999999999999 2005-12-27T17:13:46Z 286.80000000000001 2005-12-27T17:13:48Z 287.10000000000002 2005-12-27T17:13:50Z 287.39999999999998 2005-12-27T17:13:52Z 287.69999999999999 2005-12-27T17:13:53Z 288 2005-12-27T17:13:55Z 290.19999999999999 2005-12-27T17:13:57Z 291.39999999999998 2005-12-27T17:14:00Z 292.60000000000002 2005-12-27T17:14:02Z 293.5 2005-12-27T17:14:04Z 293.80000000000001 2005-12-27T17:14:06Z 294.10000000000002 2005-12-27T17:14:07Z 294.39999999999998 2005-12-27T17:14:09Z 295 2005-12-27T17:14:11Z 295.39999999999998 2005-12-27T17:14:14Z 296 2005-12-27T17:14:16Z 296.60000000000002 2005-12-27T17:14:18Z 297.19999999999999 2005-12-27T17:14:19Z 297.80000000000001 2005-12-27T17:14:21Z 297.5 2005-12-27T17:14:23Z 297.80000000000001 2005-12-27T17:14:25Z 298.10000000000002 2005-12-27T17:14:28Z 298.69999999999999 2005-12-27T17:14:30Z 299 2005-12-27T17:14:32Z 299.30000000000001 2005-12-27T17:14:33Z 299.60000000000002 2005-12-27T17:14:35Z 299.89999999999998 2005-12-27T17:14:37Z 300.5 2005-12-27T17:14:40Z 300.5 2005-12-27T17:14:42Z 300.5 2005-12-27T17:14:44Z 300.5 2005-12-27T17:14:46Z 300.19999999999999 2005-12-27T17:14:47Z 300.19999999999999 2005-12-27T17:14:49Z 299.89999999999998 2005-12-27T17:14:51Z 299 2005-12-27T17:14:54Z 298.39999999999998 2005-12-27T17:14:56Z 297.5 2005-12-27T17:14:58Z 296.89999999999998 2005-12-27T17:15:00Z 297.19999999999999 2005-12-27T17:15:01Z 297.19999999999999 2005-12-27T17:15:03Z 297.80000000000001 2005-12-27T17:15:05Z 298.10000000000002 2005-12-27T17:15:06Z 298.39999999999998 2005-12-27T17:15:08Z 298.39999999999998 2005-12-27T17:15:08Z 298.69999999999999 2005-12-27T17:15:10Z 298.69999999999999 2005-12-27T17:15:10Z 299 2005-12-27T17:15:12Z 299 2005-12-27T17:15:12Z 299 2005-12-27T17:15:13Z 299 2005-12-27T17:15:15Z 299.30000000000001 2005-12-27T17:15:15Z 299.30000000000001 2005-12-27T17:15:17Z 299.30000000000001 2005-12-27T17:15:17Z 299.30000000000001 2005-12-27T17:15:19Z 299.30000000000001 2005-12-27T17:15:19Z 299.30000000000001 2005-12-27T17:15:20Z 299.30000000000001 2005-12-27T17:15:22Z 299.30000000000001 2005-12-27T17:15:22Z 299.30000000000001 2005-12-27T17:15:24Z 299.30000000000001 2005-12-27T17:15:24Z 299.30000000000001 2005-12-27T17:15:26Z 299 2005-12-27T17:15:27Z 299.30000000000001 2005-12-27T17:15:29Z 299.30000000000001 2005-12-27T17:15:29Z 299.30000000000001 2005-12-27T17:15:31Z 299.30000000000001 2005-12-27T17:15:31Z 299.30000000000001 2005-12-27T17:15:33Z 299.30000000000001 2005-12-27T17:15:34Z 299.30000000000001 2005-12-27T17:15:34Z 299.30000000000001 2005-12-27T17:15:36Z 299.60000000000002 2005-12-27T17:15:36Z 299.60000000000002 2005-12-27T17:15:38Z 299.60000000000002 2005-12-27T17:15:38Z 299.60000000000002 2005-12-27T17:15:40Z 299.60000000000002 2005-12-27T17:15:41Z 299.60000000000002 2005-12-27T17:15:41Z 299.60000000000002 2005-12-27T17:15:43Z 299.60000000000002 2005-12-27T17:15:43Z 299.60000000000002 2005-12-27T17:15:45Z 299.60000000000002 2005-12-27T17:15:45Z 299.60000000000002 2005-12-27T17:15:47Z 299.60000000000002 2005-12-27T17:15:48Z 299.60000000000002 2005-12-27T17:15:48Z 299.89999999999998 2005-12-27T17:15:50Z 299.89999999999998 2005-12-27T17:15:50Z 299.89999999999998 2005-12-27T17:15:52Z 299.89999999999998 2005-12-27T17:15:52Z 299.89999999999998 2005-12-27T17:15:54Z 300.19999999999999 2005-12-27T17:15:55Z 300.19999999999999 2005-12-27T17:15:55Z 300.19999999999999 2005-12-27T17:15:57Z 300.5 2005-12-27T17:15:57Z 300.5 2005-12-27T17:15:59Z 300.80000000000001 2005-12-27T17:15:59Z 300.80000000000001 2005-12-27T17:16:00Z 301.10000000000002 2005-12-27T17:16:02Z 301.39999999999998 2005-12-27T17:16:04Z 302.10000000000002 2005-12-27T17:16:06Z 302.39999999999998 2005-12-27T17:16:09Z 302.69999999999999 2005-12-27T17:16:11Z 303.30000000000001 2005-12-27T17:16:14Z 303.60000000000002 2005-12-27T17:16:18Z 304.19999999999999 2005-12-27T17:16:21Z 304.5 2005-12-27T17:16:23Z 304.80000000000001 2005-12-27T17:16:27Z 304.80000000000001 2005-12-27T17:16:30Z 305.10000000000002 2005-12-27T17:16:32Z 305.39999999999998 2005-12-27T17:16:34Z 305.39999999999998 2005-12-27T17:16:35Z 305.69999999999999 2005-12-27T17:16:37Z 305.69999999999999 2005-12-27T17:16:39Z 306 2005-12-27T17:16:42Z 306.30000000000001 2005-12-27T17:16:44Z 306.60000000000002 2005-12-27T17:16:46Z 306.89999999999998 2005-12-27T17:16:48Z 306.89999999999998 2005-12-27T17:16:49Z 307.19999999999999 2005-12-27T17:16:51Z 307.5 2005-12-27T17:16:53Z 307.80000000000001 2005-12-27T17:16:56Z 308.19999999999999 2005-12-27T17:16:58Z 308.19999999999999 2005-12-27T17:17:00Z 308.5 2005-12-27T17:17:01Z 308.5 2005-12-27T17:17:03Z 308.80000000000001 2005-12-27T17:17:07Z 309.10000000000002 2005-12-27T17:17:10Z 309.69999999999999 2005-12-27T17:17:12Z 310 2005-12-27T17:17:15Z 310 2005-12-27T17:17:17Z 310 2005-12-27T17:17:19Z 310.30000000000001 2005-12-27T17:17:21Z 310.60000000000002 2005-12-27T17:17:22Z 310.60000000000002 2005-12-27T17:17:24Z 310.89999999999998 2005-12-27T17:17:26Z 310.89999999999998 2005-12-27T17:17:28Z 310.89999999999998 2005-12-27T17:17:29Z 310.89999999999998 2005-12-27T17:17:29Z 311.19999999999999 2005-12-27T17:17:31Z 311.19999999999999 2005-12-27T17:17:31Z 311.5 2005-12-27T17:17:33Z 311.5 2005-12-27T17:17:33Z 311.80000000000001 2005-12-27T17:17:35Z 311.80000000000001 2005-12-27T17:17:36Z 312.10000000000002 2005-12-27T17:17:36Z 312.10000000000002 2005-12-27T17:17:38Z 312.39999999999998 2005-12-27T17:17:38Z 312.39999999999998 2005-12-27T17:17:40Z 312.69999999999999 2005-12-27T17:17:40Z 312.69999999999999 2005-12-27T17:17:42Z 312.69999999999999 2005-12-27T17:17:43Z 312.69999999999999 2005-12-27T17:17:43Z 313 2005-12-27T17:17:45Z 313 2005-12-27T17:17:45Z 313.30000000000001 2005-12-27T17:17:47Z 313.30000000000001 2005-12-27T17:17:47Z 313.60000000000002 2005-12-27T17:17:48Z 313.60000000000002 2005-12-27T17:17:50Z 313.89999999999998 2005-12-27T17:17:50Z 313.89999999999998 2005-12-27T17:17:52Z 314.19999999999999 2005-12-27T17:17:52Z 314.60000000000002 2005-12-27T17:17:54Z 314.60000000000002 2005-12-27T17:17:54Z 314.89999999999998 2005-12-27T17:17:55Z 315.19999999999999 2005-12-27T17:17:57Z 315.19999999999999 2005-12-27T17:17:57Z 315.5 2005-12-27T17:17:59Z 315.5 2005-12-27T17:17:59Z 315.80000000000001 2005-12-27T17:18:01Z 316.10000000000002 2005-12-27T17:18:01Z 316.10000000000002 2005-12-27T17:18:02Z 316.39999999999998 2005-12-27T17:18:04Z 316.69999999999999 2005-12-27T17:18:04Z 316.69999999999999 2005-12-27T17:18:06Z 317 2005-12-27T17:18:06Z 317.30000000000001 2005-12-27T17:18:08Z 317.60000000000002 2005-12-27T17:18:09Z 317.89999999999998 2005-12-27T17:18:09Z 318.80000000000001 2005-12-27T17:18:11Z 319.39999999999998 2005-12-27T17:18:11Z 320 2005-12-27T17:18:13Z 320.30000000000001 2005-12-27T17:18:13Z 320.60000000000002 2005-12-27T17:18:15Z 321 2005-12-27T17:18:16Z 321.30000000000001 2005-12-27T17:18:16Z 321.60000000000002 2005-12-27T17:18:18Z 321.89999999999998 2005-12-27T17:18:18Z 322.19999999999999 2005-12-27T17:18:20Z 322.19999999999999 2005-12-27T17:18:20Z 322.5 2005-12-27T17:18:22Z 322.80000000000001 2005-12-27T17:18:23Z 322.80000000000001 2005-12-27T17:18:23Z 323.10000000000002 2005-12-27T17:18:25Z 323.10000000000002 2005-12-27T17:18:25Z 323.10000000000002 2005-12-27T17:18:27Z 323.69999999999999 2005-12-27T17:18:27Z 324 2005-12-27T17:18:29Z 324.30000000000001 2005-12-27T17:18:30Z 324.60000000000002 2005-12-27T17:18:30Z 324.89999999999998 2005-12-27T17:18:32Z 325.19999999999999 2005-12-27T17:18:32Z 325.5 2005-12-27T17:18:34Z 325.80000000000001 2005-12-27T17:18:34Z 325.80000000000001 2005-12-27T17:18:36Z 326.10000000000002 2005-12-27T17:18:37Z 326.39999999999998 2005-12-27T17:18:37Z 326.69999999999999 2005-12-27T17:18:39Z 327.10000000000002 2005-12-27T17:18:39Z 327.39999999999998 2005-12-27T17:18:41Z 327.69999999999999 2005-12-27T17:18:41Z 328.30000000000001 2005-12-27T17:18:42Z 328.60000000000002 2005-12-27T17:18:44Z 328.89999999999998 2005-12-27T17:18:44Z 329.19999999999999 2005-12-27T17:18:46Z 329.19999999999999 2005-12-27T17:18:46Z 329.5 2005-12-27T17:18:48Z 329.80000000000001 2005-12-27T17:18:48Z 329.80000000000001 2005-12-27T17:18:49Z 330.10000000000002 2005-12-27T17:18:51Z 330.39999999999998 2005-12-27T17:18:53Z 330.69999999999999 2005-12-27T17:18:53Z 331.60000000000002 2005-12-27T17:18:55Z 332.19999999999999 2005-12-27T17:18:55Z 333.10000000000002 2005-12-27T17:18:58Z 333.80000000000001 2005-12-27T17:19:00Z 334.39999999999998 2005-12-27T17:19:02Z 334.69999999999999 2005-12-27T17:19:03Z 335 2005-12-27T17:19:03Z 335.30000000000001 2005-12-27T17:19:05Z 335.60000000000002 2005-12-27T17:19:05Z 335.60000000000002 2005-12-27T17:19:07Z 335.89999999999998 2005-12-27T17:19:07Z 336.19999999999999 2005-12-27T17:19:09Z 336.19999999999999 2005-12-27T17:19:10Z 336.5 2005-12-27T17:19:10Z 336.5 2005-12-27T17:19:12Z 336.80000000000001 2005-12-27T17:19:12Z 337.10000000000002 2005-12-27T17:19:14Z 337.10000000000002 2005-12-27T17:19:14Z 337.39999999999998 2005-12-27T17:19:16Z 337.69999999999999 2005-12-27T17:19:17Z 337.69999999999999 2005-12-27T17:19:17Z 338 2005-12-27T17:19:19Z 338 2005-12-27T17:19:19Z 338.30000000000001 2005-12-27T17:19:21Z 338.30000000000001 2005-12-27T17:19:21Z 338.60000000000002 2005-12-27T17:19:23Z 338.60000000000002 2005-12-27T17:19:24Z 338.89999999999998 2005-12-27T17:19:24Z 338.89999999999998 2005-12-27T17:19:26Z 339.19999999999999 2005-12-27T17:19:26Z 339.5 2005-12-27T17:19:28Z 339.5 2005-12-27T17:19:28Z 339.89999999999998 2005-12-27T17:19:30Z 340.19999999999999 2005-12-27T17:19:31Z 340.19999999999999 2005-12-27T17:19:31Z 340.5 2005-12-27T17:19:33Z 340.5 2005-12-27T17:19:33Z 340.80000000000001 2005-12-27T17:19:35Z 341.10000000000002 2005-12-27T17:19:35Z 341.10000000000002 2005-12-27T17:19:36Z 341.39999999999998 2005-12-27T17:19:38Z 341.39999999999998 2005-12-27T17:19:38Z 341.69999999999999 2005-12-27T17:19:40Z 342 2005-12-27T17:19:42Z 342.30000000000001 2005-12-27T17:19:42Z 342.30000000000001 2005-12-27T17:19:43Z 342.60000000000002 2005-12-27T17:19:45Z 342.60000000000002 2005-12-27T17:19:45Z 342.89999999999998 2005-12-27T17:19:47Z 342.89999999999998 2005-12-27T17:19:47Z 343.19999999999999 2005-12-27T17:19:49Z 343.5 2005-12-27T17:19:49Z 343.5 2005-12-27T17:19:50Z 343.80000000000001 2005-12-27T17:19:52Z 343.80000000000001 2005-12-27T17:19:52Z 344.39999999999998 2005-12-27T17:19:54Z 344.69999999999999 2005-12-27T17:19:57Z 345.30000000000001 2005-12-27T17:19:59Z 345.60000000000002 2005-12-27T17:20:01Z 345.89999999999998 2005-12-27T17:20:03Z 346.30000000000001 2005-12-27T17:20:04Z 346.89999999999998 2005-12-27T17:20:06Z 347.19999999999999 2005-12-27T17:20:08Z 347.5 2005-12-27T17:20:11Z 348.10000000000002 2005-12-27T17:20:13Z 348.69999999999999 2005-12-27T17:20:15Z 349 2005-12-27T17:20:17Z 349.60000000000002 2005-12-27T17:20:18Z 349.89999999999998 2005-12-27T17:20:20Z 350.5 2005-12-27T17:20:22Z 350.80000000000001 2005-12-27T17:20:25Z 351.10000000000002 2005-12-27T17:20:27Z 351.39999999999998 2005-12-27T17:20:29Z 352 2005-12-27T17:20:30Z 352.30000000000001 2005-12-27T17:20:32Z 352.69999999999999 2005-12-27T17:20:34Z 353 2005-12-27T17:20:36Z 353.30000000000001 2005-12-27T17:20:37Z 353.60000000000002 2005-12-27T17:20:39Z 353.89999999999998 2005-12-27T17:20:41Z 354.5 2005-12-27T17:20:43Z 354.80000000000001 2005-12-27T17:20:44Z 355.10000000000002 2005-12-27T17:20:46Z 355.39999999999998 2005-12-27T17:20:48Z 355.39999999999998 2005-12-27T17:20:48Z 355.69999999999999 2005-12-27T17:20:50Z 356 2005-12-27T17:20:53Z 356 2005-12-27T17:20:55Z 356.30000000000001 2005-12-27T17:20:55Z 356.30000000000001 2005-12-27T17:20:57Z 356.60000000000002 2005-12-27T17:20:58Z 356.89999999999998 2005-12-27T17:21:00Z 357.19999999999999 2005-12-27T17:21:02Z 357.19999999999999 2005-12-27T17:21:02Z 357.5 2005-12-27T17:21:04Z 357.5 2005-12-27T17:21:05Z 357.80000000000001 2005-12-27T17:21:05Z 357.80000000000001 2005-12-27T17:21:07Z 358.10000000000002 2005-12-27T17:21:07Z 358.39999999999998 2005-12-27T17:21:09Z 358.69999999999999 2005-12-27T17:21:09Z 359.10000000000002 2005-12-27T17:21:11Z 359.10000000000002 2005-12-27T17:21:12Z 359.39999999999998 2005-12-27T17:21:12Z 359.69999999999999 2005-12-27T17:21:14Z 360 2005-12-27T17:21:14Z 360.60000000000002 2005-12-27T17:21:16Z 361.19999999999999 2005-12-27T17:21:19Z 361.5 2005-12-27T17:21:21Z 361.80000000000001 2005-12-27T17:21:21Z 362.10000000000002 2005-12-27T17:21:23Z 362.39999999999998 2005-12-27T17:21:23Z 362.39999999999998 2005-12-27T17:21:24Z 362.69999999999999 2005-12-27T17:21:26Z 363 2005-12-27T17:21:26Z 363.30000000000001 2005-12-27T17:21:28Z 363.89999999999998 2005-12-27T17:21:30Z 364.19999999999999 2005-12-27T17:21:33Z 364.5 2005-12-27T17:21:35Z 365.19999999999999 2005-12-27T17:21:37Z 365.80000000000001 2005-12-27T17:21:38Z 366.10000000000002 2005-12-27T17:21:40Z 366.39999999999998 2005-12-27T17:21:42Z 367 2005-12-27T17:21:44Z 367.60000000000002 2005-12-27T17:21:45Z 367.89999999999998 2005-12-27T17:21:47Z 368.19999999999999 2005-12-27T17:21:49Z 368.5 2005-12-27T17:21:52Z 369.10000000000002 2005-12-27T17:21:54Z 369.39999999999998 2005-12-27T17:21:56Z 370 2005-12-27T17:21:58Z 370.30000000000001 2005-12-27T17:21:59Z 370.89999999999998 2005-12-27T17:22:01Z 370.89999999999998 2005-12-27T17:22:03Z 371.60000000000002 2005-12-27T17:22:06Z 371.89999999999998 2005-12-27T17:22:08Z 372.5 2005-12-27T17:22:10Z 372.80000000000001 2005-12-27T17:22:12Z 373.39999999999998 2005-12-27T17:22:13Z 375.19999999999999 2005-12-27T17:22:15Z 376.39999999999998 2005-12-27T17:22:17Z 377 2005-12-27T17:22:20Z 377.60000000000002 2005-12-27T17:22:22Z 378 2005-12-27T17:22:24Z 378.60000000000002 2005-12-27T17:22:25Z 378.89999999999998 2005-12-27T17:22:27Z 379.19999999999999 2005-12-27T17:22:29Z 379.19999999999999 2005-12-27T17:22:31Z 379.5 2005-12-27T17:22:34Z 379.5 2005-12-27T17:22:36Z 379.5 2005-12-27T17:22:38Z 379.5 2005-12-27T17:22:39Z 379.80000000000001 2005-12-27T17:22:41Z 379.80000000000001 2005-12-27T17:22:43Z 379.80000000000001 2005-12-27T17:22:43Z 379.80000000000001 2005-12-27T17:22:45Z 379.80000000000001 2005-12-27T17:22:46Z 380.10000000000002 2005-12-27T17:22:48Z 380.10000000000002 2005-12-27T17:22:50Z 380.10000000000002 2005-12-27T17:22:52Z 380.39999999999998 2005-12-27T17:22:53Z 380.39999999999998 2005-12-27T17:22:55Z 380.69999999999999 2005-12-27T17:22:57Z 380.69999999999999 2005-12-27T17:23:00Z 381 2005-12-27T17:23:02Z 381.30000000000001 2005-12-27T17:23:04Z 381.30000000000001 2005-12-27T17:23:06Z 381.89999999999998 2005-12-27T17:23:07Z 382.19999999999999 2005-12-27T17:23:09Z 382.5 2005-12-27T17:23:11Z 382.80000000000001 2005-12-27T17:23:14Z 383.10000000000002 2005-12-27T17:23:16Z 383.39999999999998 2005-12-27T17:23:18Z 383.69999999999999 2005-12-27T17:23:19Z 385 2005-12-27T17:23:21Z 385.89999999999998 2005-12-27T17:23:23Z 386.5 2005-12-27T17:23:25Z 386.80000000000001 2005-12-27T17:23:28Z 387.10000000000002 2005-12-27T17:23:30Z 387.39999999999998 2005-12-27T17:23:32Z 387.69999999999999 2005-12-27T17:23:33Z 388 2005-12-27T17:23:35Z 388.30000000000001 2005-12-27T17:23:37Z 388.30000000000001 2005-12-27T17:23:40Z 388.60000000000002 2005-12-27T17:23:42Z 388.89999999999998 2005-12-27T17:23:44Z 388.89999999999998 2005-12-27T17:23:46Z 389.19999999999999 2005-12-27T17:23:49Z 389.5 2005-12-27T17:23:51Z 389.5 2005-12-27T17:23:54Z 389.80000000000001 2005-12-27T17:23:58Z 390.10000000000002 2005-12-27T17:24:01Z 390.10000000000002 2005-12-27T17:24:03Z 390.39999999999998 2005-12-27T17:24:06Z 390.80000000000001 2005-12-27T17:24:10Z 391.10000000000002 2005-12-27T17:24:12Z 391.39999999999998 2005-12-27T17:24:15Z 392 2005-12-27T17:24:19Z 392.30000000000001 2005-12-27T17:24:24Z 392.30000000000001 2005-12-27T17:24:26Z 392.30000000000001 2005-12-27T17:24:29Z 392.60000000000002 2005-12-27T17:24:31Z 392.60000000000002 2005-12-27T17:24:34Z 392.60000000000002 2005-12-27T17:24:36Z 392.89999999999998 2005-12-27T17:24:38Z 392.89999999999998 2005-12-27T17:24:41Z 393.19999999999999 2005-12-27T17:24:45Z 393.19999999999999 2005-12-27T17:24:50Z 393.19999999999999 2005-12-27T17:24:54Z 391.69999999999999 2005-12-27T17:24:57Z 391.10000000000002 2005-12-27T17:24:59Z 391.10000000000002 2005-12-27T17:25:02Z 390.80000000000001 2005-12-27T17:25:06Z 390.39999999999998 2005-12-27T17:25:09Z 390.39999999999998 2005-12-27T17:25:11Z 390.39999999999998 2005-12-27T17:25:13Z 390.39999999999998 2005-12-27T17:25:14Z 390.39999999999998 2005-12-27T17:25:16Z 390.39999999999998 2005-12-27T17:25:18Z 390.80000000000001 2005-12-27T17:25:20Z 390.80000000000001 2005-12-27T17:25:23Z 390.80000000000001 2005-12-27T17:25:25Z 391.10000000000002 2005-12-27T17:25:28Z 391.10000000000002 2005-12-27T17:25:32Z 391.39999999999998 2005-12-27T17:25:37Z 393.80000000000001 2005-12-27T17:25:41Z 393.19999999999999 2005-12-27T17:25:44Z 393.19999999999999 2005-12-27T17:25:46Z 393.19999999999999 2005-12-27T17:25:49Z 392.89999999999998 2005-12-27T17:25:53Z 392.30000000000001 2005-12-27T17:25:56Z 392.30000000000001 2005-12-27T17:26:01Z 392.30000000000001 2005-12-27T17:26:07Z 392.30000000000001 2005-12-27T17:26:10Z 392.30000000000001 2005-12-27T17:26:26Z 392.30000000000001 2005-12-27T17:26:36Z 392.30000000000001 2005-12-27T17:26:47Z 392.60000000000002 2005-12-27T17:26:59Z 392.30000000000001 2005-12-27T17:27:11Z 392.30000000000001 2005-12-27T17:27:18Z 392.30000000000001 2005-12-27T17:27:27Z 392.30000000000001 2005-12-27T17:27:36Z 392.30000000000001 2005-12-27T17:27:42Z 392.30000000000001 2005-12-27T17:27:48Z 392.30000000000001 2005-12-27T17:27:51Z 392.30000000000001 2005-12-27T17:27:55Z 392.30000000000001 2005-12-27T17:27:58Z 392.30000000000001 2005-12-27T17:28:00Z 392.30000000000001 2005-12-27T17:28:03Z 392.30000000000001 2005-12-27T17:28:07Z 392.30000000000001 2005-12-27T17:28:10Z 392.30000000000001 2005-12-27T17:28:12Z 392.30000000000001 2005-12-27T17:28:14Z 392.30000000000001 2005-12-27T17:28:16Z 392.30000000000001 2005-12-27T17:28:17Z 392.60000000000002 2005-12-27T17:28:19Z 392.60000000000002 2005-12-27T17:28:21Z 392.89999999999998 2005-12-27T17:28:24Z 392.89999999999998 2005-12-27T17:28:26Z 392.89999999999998 2005-12-27T17:28:28Z 393.5 2005-12-27T17:28:30Z 393.80000000000001 2005-12-27T17:28:31Z 394.10000000000002 2005-12-27T17:28:33Z 394.10000000000002 2005-12-27T17:28:35Z 394.39999999999998 2005-12-27T17:28:38Z 394.39999999999998 2005-12-27T17:28:40Z 394.39999999999998 2005-12-27T17:28:42Z 394.39999999999998 2005-12-27T17:28:43Z 394.39999999999998 2005-12-27T17:28:45Z 394.39999999999998 2005-12-27T17:28:47Z 394.39999999999998 2005-12-27T17:28:49Z 394.39999999999998 2005-12-27T17:28:52Z 394.39999999999998 2005-12-27T17:28:54Z 394.69999999999999 2005-12-27T17:28:57Z 394.69999999999999 2005-12-27T17:28:59Z 394.69999999999999 2005-12-27T17:29:03Z 395.60000000000002 2005-12-27T17:29:06Z 396.19999999999999 2005-12-27T17:29:08Z 396.19999999999999 2005-12-27T17:29:11Z 396.80000000000001 2005-12-27T17:29:15Z 397.19999999999999 2005-12-27T17:29:17Z 397.19999999999999 2005-12-27T17:29:18Z 397.19999999999999 2005-12-27T17:29:20Z 397.5 2005-12-27T17:29:22Z 397.5 2005-12-27T17:29:25Z 397.5 2005-12-27T17:29:27Z 397.5 2005-12-27T17:29:29Z 397.5 2005-12-27T17:29:30Z 397.5 2005-12-27T17:29:32Z 397.80000000000001 2005-12-27T17:29:36Z 397.80000000000001 2005-12-27T17:29:39Z 397.80000000000001 2005-12-27T17:29:41Z 397.80000000000001 2005-12-27T17:29:43Z 397.80000000000001 2005-12-27T17:29:44Z 397.80000000000001 2005-12-27T17:29:46Z 397.80000000000001 2005-12-27T17:29:48Z 397.80000000000001 2005-12-27T17:29:51Z 397.80000000000001 2005-12-27T17:29:53Z 398.10000000000002 2005-12-27T17:29:55Z 398.10000000000002 2005-12-27T17:29:58Z 398.10000000000002 2005-12-27T17:30:02Z 398.10000000000002 2005-12-27T17:30:05Z 398.39999999999998 2005-12-27T17:30:07Z 398.39999999999998 2005-12-27T17:30:09Z 398.39999999999998 2005-12-27T17:30:12Z 398.69999999999999 2005-12-27T17:30:16Z 398.69999999999999 2005-12-27T17:30:19Z 399 2005-12-27T17:30:21Z 399.30000000000001 2005-12-27T17:30:24Z 399.30000000000001 2005-12-27T17:30:28Z 399.60000000000002 2005-12-27T17:30:30Z 399.60000000000002 2005-12-27T17:30:33Z 399.60000000000002 2005-12-27T17:30:35Z 399.89999999999998 2005-12-27T17:30:37Z 399.89999999999998 2005-12-27T17:30:38Z 399.89999999999998 2005-12-27T17:30:40Z 400.19999999999999 2005-12-27T17:30:42Z 400.19999999999999 2005-12-27T17:30:45Z 400.5 2005-12-27T17:30:47Z 400.5 2005-12-27T17:30:49Z 400.80000000000001 2005-12-27T17:30:51Z 400.80000000000001 2005-12-27T17:30:52Z 401.10000000000002 2005-12-27T17:30:54Z 401.10000000000002 2005-12-27T17:30:56Z 401.39999999999998 2005-12-27T17:30:59Z 401.39999999999998 2005-12-27T17:31:01Z 402.30000000000001 2005-12-27T17:31:03Z 402.89999999999998 2005-12-27T17:31:05Z 403.30000000000001 2005-12-27T17:31:06Z 403.60000000000002 2005-12-27T17:31:08Z 403.89999999999998 2005-12-27T17:31:10Z 404.19999999999999 2005-12-27T17:31:13Z 404.5 2005-12-27T17:31:15Z 404.5 2005-12-27T17:31:17Z 405.10000000000002 2005-12-27T17:31:20Z 405.39999999999998 2005-12-27T17:31:22Z 405.69999999999999 2005-12-27T17:31:25Z 406 2005-12-27T17:31:29Z 406.30000000000001 2005-12-27T17:31:31Z 406.60000000000002 2005-12-27T17:31:34Z 407.19999999999999 2005-12-27T17:31:38Z 407.5 2005-12-27T17:31:39Z 407.5 2005-12-27T17:31:41Z 407.80000000000001 2005-12-27T17:31:43Z 408.10000000000002 2005-12-27T17:31:46Z 408.39999999999998 2005-12-27T17:31:48Z 408.69999999999999 2005-12-27T17:31:50Z 409 2005-12-27T17:31:52Z 409 2005-12-27T17:31:53Z 409.30000000000001 2005-12-27T17:31:55Z 409.69999999999999 2005-12-27T17:31:57Z 410 2005-12-27T17:32:00Z 410.30000000000001 2005-12-27T17:32:02Z 410.60000000000002 2005-12-27T17:32:04Z 411.19999999999999 2005-12-27T17:32:06Z 411.5 2005-12-27T17:32:07Z 411.80000000000001 2005-12-27T17:32:09Z 412.10000000000002 2005-12-27T17:32:11Z 412.39999999999998 2005-12-27T17:32:14Z 412.69999999999999 2005-12-27T17:32:16Z 413 2005-12-27T17:32:18Z 413.30000000000001 2005-12-27T17:32:19Z 413.60000000000002 2005-12-27T17:32:21Z 413.89999999999998 2005-12-27T17:32:23Z 414.19999999999999 2005-12-27T17:32:25Z 414.5 2005-12-27T17:32:28Z 415.10000000000002 2005-12-27T17:32:30Z 415.39999999999998 2005-12-27T17:32:32Z 415.69999999999999 2005-12-27T17:32:33Z 416.10000000000002 2005-12-27T17:32:35Z 416.39999999999998 2005-12-27T17:32:37Z 417 2005-12-27T17:32:40Z 417.30000000000001 2005-12-27T17:32:42Z 417.60000000000002 2005-12-27T17:32:44Z 418.19999999999999 2005-12-27T17:32:46Z 418.5 2005-12-27T17:32:47Z 419.10000000000002 2005-12-27T17:32:49Z 419.39999999999998 2005-12-27T17:32:51Z 420 2005-12-27T17:32:54Z 420.30000000000001 2005-12-27T17:32:56Z 420.89999999999998 2005-12-27T17:32:58Z 421.5 2005-12-27T17:33:01Z 422.5 2005-12-27T17:33:03Z 423.10000000000002 2005-12-27T17:33:06Z 423.39999999999998 2005-12-27T17:33:08Z 424 2005-12-27T17:33:10Z 424.60000000000002 2005-12-27T17:33:13Z 425.19999999999999 2005-12-27T17:33:17Z 425.80000000000001 2005-12-27T17:33:19Z 426.10000000000002 2005-12-27T17:33:20Z 426.69999999999999 2005-12-27T17:33:22Z 427.30000000000001 2005-12-27T17:33:24Z 427.60000000000002 2005-12-27T17:33:26Z 428.19999999999999 2005-12-27T17:33:29Z 428.5 2005-12-27T17:33:31Z 429.5 2005-12-27T17:33:34Z 430.10000000000002 2005-12-27T17:33:36Z 430.69999999999999 2005-12-27T17:33:40Z 431.60000000000002 2005-12-27T17:33:43Z 431.89999999999998 2005-12-27T17:33:45Z 432.19999999999999 2005-12-27T17:33:47Z 432.80000000000001 2005-12-27T17:33:48Z 433.39999999999998 2005-12-27T17:33:50Z 433.69999999999999 2005-12-27T17:33:52Z 434.30000000000001 2005-12-27T17:33:55Z 434.89999999999998 2005-12-27T17:33:57Z 435.30000000000001 2005-12-27T17:33:59Z 435.89999999999998 2005-12-27T17:34:00Z 436.19999999999999 2005-12-27T17:34:02Z 436.80000000000001 2005-12-27T17:34:04Z 437.39999999999998 2005-12-27T17:34:06Z 437.69999999999999 2005-12-27T17:34:09Z 438.30000000000001 2005-12-27T17:34:11Z 438.89999999999998 2005-12-27T17:34:13Z 439.19999999999999 2005-12-27T17:34:14Z 439.80000000000001 2005-12-27T17:34:16Z 440.39999999999998 2005-12-27T17:34:18Z 441 2005-12-27T17:34:20Z 443.5 2005-12-27T17:34:23Z 444.39999999999998 2005-12-27T17:34:25Z 445.60000000000002 2005-12-27T17:34:27Z 446.19999999999999 2005-12-27T17:34:28Z 447.10000000000002 2005-12-27T17:34:30Z 447.80000000000001 2005-12-27T17:34:32Z 448.69999999999999 2005-12-27T17:34:35Z 449.30000000000001 2005-12-27T17:34:37Z 449.60000000000002 2005-12-27T17:34:37Z 449.89999999999998 2005-12-27T17:34:39Z 449.89999999999998 2005-12-27T17:34:39Z 450.19999999999999 2005-12-27T17:34:41Z 450.5 2005-12-27T17:34:42Z 450.80000000000001 2005-12-27T17:34:42Z 451.10000000000002 2005-12-27T17:34:44Z 451.69999999999999 2005-12-27T17:34:46Z 452.30000000000001 2005-12-27T17:34:48Z 452.89999999999998 2005-12-27T17:34:49Z 453.19999999999999 2005-12-27T17:34:51Z 453.80000000000001 2005-12-27T17:34:53Z 454.5 2005-12-27T17:34:56Z 454.80000000000001 2005-12-27T17:34:58Z 455.39999999999998 2005-12-27T17:35:00Z 456 2005-12-27T17:35:01Z 456.60000000000002 2005-12-27T17:35:03Z 456.89999999999998 2005-12-27T17:35:05Z 457.5 2005-12-27T17:35:07Z 457.80000000000001 2005-12-27T17:35:10Z 458.39999999999998 2005-12-27T17:35:12Z 458.69999999999999 2005-12-27T17:35:12Z 459 2005-12-27T17:35:14Z 459.30000000000001 2005-12-27T17:35:14Z 459.60000000000002 2005-12-27T17:35:15Z 459.89999999999998 2005-12-27T17:35:17Z 459.89999999999998 2005-12-27T17:35:17Z 460.19999999999999 2005-12-27T17:35:19Z 460.60000000000002 2005-12-27T17:35:19Z 460.89999999999998 2005-12-27T17:35:21Z 461.19999999999999 2005-12-27T17:35:22Z 461.19999999999999 2005-12-27T17:35:22Z 461.5 2005-12-27T17:35:24Z 461.80000000000001 2005-12-27T17:35:24Z 462.10000000000002 2005-12-27T17:35:26Z 462.10000000000002 2005-12-27T17:35:26Z 462.39999999999998 2005-12-27T17:35:28Z 462.69999999999999 2005-12-27T17:35:29Z 463 2005-12-27T17:35:29Z 463.30000000000001 2005-12-27T17:35:31Z 463.60000000000002 2005-12-27T17:35:31Z 463.89999999999998 2005-12-27T17:35:33Z 464.19999999999999 2005-12-27T17:35:33Z 464.19999999999999 2005-12-27T17:35:35Z 464.5 2005-12-27T17:35:36Z 464.80000000000001 2005-12-27T17:35:36Z 465.39999999999998 2005-12-27T17:35:38Z 466 2005-12-27T17:35:40Z 466.30000000000001 2005-12-27T17:35:43Z 467 2005-12-27T17:35:45Z 467.60000000000002 2005-12-27T17:35:47Z 468.19999999999999 2005-12-27T17:35:48Z 468.5 2005-12-27T17:35:50Z 469.10000000000002 2005-12-27T17:35:52Z 469.39999999999998 2005-12-27T17:35:54Z 470 2005-12-27T17:35:57Z 470.30000000000001 2005-12-27T17:35:59Z 470.89999999999998 2005-12-27T17:36:01Z 471.5 2005-12-27T17:36:02Z 472.10000000000002 2005-12-27T17:36:04Z 472.39999999999998 2005-12-27T17:36:06Z 472.69999999999999 2005-12-27T17:36:08Z 473.39999999999998 2005-12-27T17:36:11Z 473.69999999999999 2005-12-27T17:36:13Z 474.30000000000001 2005-12-27T17:36:15Z 474.89999999999998 2005-12-27T17:36:16Z 475.19999999999999 2005-12-27T17:36:18Z 475.80000000000001 2005-12-27T17:36:20Z 476.10000000000002 2005-12-27T17:36:23Z 476.69999999999999 2005-12-27T17:36:25Z 477.30000000000001 2005-12-27T17:36:27Z 477.60000000000002 2005-12-27T17:36:29Z 477.89999999999998 2005-12-27T17:36:30Z 478.19999999999999 2005-12-27T17:36:30Z 478.19999999999999 2005-12-27T17:36:32Z 478.5 2005-12-27T17:36:32Z 478.80000000000001 2005-12-27T17:36:34Z 479.10000000000002 2005-12-27T17:36:34Z 479.10000000000002 2005-12-27T17:36:36Z 479.5 2005-12-27T17:36:37Z 479.80000000000001 2005-12-27T17:36:37Z 480.39999999999998 2005-12-27T17:36:39Z 481.60000000000002 2005-12-27T17:36:41Z 482.5 2005-12-27T17:36:44Z 483.10000000000002 2005-12-27T17:36:46Z 483.69999999999999 2005-12-27T17:36:48Z 484.30000000000001 2005-12-27T17:36:49Z 484.89999999999998 2005-12-27T17:36:51Z 485.5 2005-12-27T17:36:53Z 486.19999999999999 2005-12-27T17:36:55Z 486.5 2005-12-27T17:36:58Z 487.10000000000002 2005-12-27T17:37:00Z 488.89999999999998 2005-12-27T17:37:02Z 489.19999999999999 2005-12-27T17:37:03Z 489.80000000000001 2005-12-27T17:37:05Z 490.39999999999998 2005-12-27T17:37:07Z 491 2005-12-27T17:37:10Z 491.60000000000002 2005-12-27T17:37:12Z 491.89999999999998 2005-12-27T17:37:14Z 492.60000000000002 2005-12-27T17:37:16Z 492.89999999999998 2005-12-27T17:37:17Z 493.19999999999999 2005-12-27T17:37:19Z 492.60000000000002 2005-12-27T17:37:21Z 492.30000000000001 2005-12-27T17:37:24Z 491.89999999999998 2005-12-27T17:37:26Z 492.30000000000001 2005-12-27T17:37:28Z 492.30000000000001 2005-12-27T17:37:28Z 492.60000000000002 2005-12-27T17:37:30Z 492.60000000000002 2005-12-27T17:37:31Z 492.89999999999998 2005-12-27T17:37:31Z 492.89999999999998 2005-12-27T17:37:33Z 493.19999999999999 2005-12-27T17:37:33Z 493.5 2005-12-27T17:37:35Z 493.80000000000001 2005-12-27T17:37:38Z 494.10000000000002 2005-12-27T17:37:40Z 494.69999999999999 2005-12-27T17:37:42Z 495 2005-12-27T17:37:43Z 495.30000000000001 2005-12-27T17:37:45Z 495.89999999999998 2005-12-27T17:37:47Z 496.19999999999999 2005-12-27T17:37:49Z 496.5 2005-12-27T17:37:52Z 497.10000000000002 2005-12-27T17:37:54Z 497.39999999999998 2005-12-27T17:37:56Z 497.69999999999999 2005-12-27T17:37:57Z 498 2005-12-27T17:37:59Z 498.30000000000001 2005-12-27T17:38:01Z 498.69999999999999 2005-12-27T17:38:04Z 499 2005-12-27T17:38:06Z 499.30000000000001 2005-12-27T17:38:08Z 499.60000000000002 2005-12-27T17:38:10Z 499.89999999999998 2005-12-27T17:38:11Z 500.19999999999999 2005-12-27T17:38:13Z 500.80000000000001 2005-12-27T17:38:15Z 501.10000000000002 2005-12-27T17:38:18Z 501.39999999999998 2005-12-27T17:38:20Z 501.69999999999999 2005-12-27T17:38:22Z 502 2005-12-27T17:38:24Z 502.30000000000001 2005-12-27T17:38:25Z 502.60000000000002 2005-12-27T17:38:27Z 502.89999999999998 2005-12-27T17:38:29Z 503.5 2005-12-27T17:38:32Z 506 2005-12-27T17:38:34Z 507.5 2005-12-27T17:38:36Z 508.69999999999999 2005-12-27T17:38:37Z 509.60000000000002 2005-12-27T17:38:39Z 510.5 2005-12-27T17:38:41Z 510.5 2005-12-27T17:38:43Z 510.80000000000001 2005-12-27T17:38:46Z 510.80000000000001 2005-12-27T17:38:46Z 511.10000000000002 2005-12-27T17:38:48Z 511.10000000000002 2005-12-27T17:38:48Z 511.5 2005-12-27T17:38:50Z 511.5 2005-12-27T17:38:51Z 511.80000000000001 2005-12-27T17:38:51Z 511.80000000000001 2005-12-27T17:38:53Z 512.39999999999998 2005-12-27T17:38:53Z 512.70000000000005 2005-12-27T17:38:55Z 513 2005-12-27T17:38:55Z 513 2005-12-27T17:38:57Z 513.29999999999995 2005-12-27T17:38:58Z 513.60000000000002 2005-12-27T17:39:00Z 513.89999999999998 2005-12-27T17:39:02Z 514.20000000000005 2005-12-27T17:39:05Z 514.5 2005-12-27T17:39:07Z 514.5 2005-12-27T17:39:09Z 514.79999999999995 2005-12-27T17:39:11Z 513.60000000000002 2005-12-27T17:39:12Z 512.70000000000005 2005-12-27T17:39:14Z 512.10000000000002 2005-12-27T17:39:16Z 511.80000000000001 2005-12-27T17:39:19Z 511.5 2005-12-27T17:39:21Z 511.5 2005-12-27T17:39:23Z 511.80000000000001 2005-12-27T17:39:24Z 512.10000000000002 2005-12-27T17:39:26Z 512.10000000000002 2005-12-27T17:39:28Z 512.39999999999998 2005-12-27T17:39:30Z 512.70000000000005 2005-12-27T17:39:33Z 514.20000000000005 2005-12-27T17:39:35Z 515.70000000000005 2005-12-27T17:39:37Z 516 2005-12-27T17:39:37Z 516.89999999999998 2005-12-27T17:39:40Z 517.20000000000005 2005-12-27T17:39:42Z 517.89999999999998 2005-12-27T17:39:44Z 518.20000000000005 2005-12-27T17:39:45Z 518.5 2005-12-27T17:39:47Z 518.79999999999995 2005-12-27T17:39:49Z 519.39999999999998 2005-12-27T17:39:52Z 519.70000000000005 2005-12-27T17:39:54Z 519.70000000000005 2005-12-27T17:39:56Z 520 2005-12-27T17:39:58Z 520.29999999999995 2005-12-27T17:39:59Z 520.60000000000002 2005-12-27T17:40:01Z 520.89999999999998 2005-12-27T17:40:03Z 521.20000000000005 2005-12-27T17:40:06Z 521.20000000000005 2005-12-27T17:40:08Z 521.5 2005-12-27T17:40:10Z 521.79999999999995 2005-12-27T17:40:12Z 522.10000000000002 2005-12-27T17:40:13Z 522.10000000000002 2005-12-27T17:40:15Z 522.39999999999998 2005-12-27T17:40:17Z 522.39999999999998 2005-12-27T17:40:20Z 522.70000000000005 2005-12-27T17:40:22Z 523 2005-12-27T17:40:24Z 523 2005-12-27T17:40:25Z 523 2005-12-27T17:40:27Z 522.70000000000005 2005-12-27T17:40:29Z 522.70000000000005 2005-12-27T17:40:29Z 522.39999999999998 2005-12-27T17:40:31Z 522.10000000000002 2005-12-27T17:40:31Z 522.39999999999998 2005-12-27T17:40:32Z 522.70000000000005 2005-12-27T17:40:34Z 522.70000000000005 2005-12-27T17:40:34Z 522.70000000000005 2005-12-27T17:40:36Z 522.70000000000005 2005-12-27T17:40:36Z 522.70000000000005 2005-12-27T17:40:38Z 522.70000000000005 2005-12-27T17:40:39Z 522.39999999999998 2005-12-27T17:40:39Z 522.10000000000002 2005-12-27T17:40:41Z 522.10000000000002 2005-12-27T17:40:41Z 522.10000000000002 2005-12-27T17:40:43Z 522.10000000000002 2005-12-27T17:40:43Z 521.79999999999995 2005-12-27T17:40:45Z 521.79999999999995 2005-12-27T17:40:46Z 521.79999999999995 2005-12-27T17:40:46Z 521.79999999999995 2005-12-27T17:40:48Z 521.79999999999995 2005-12-27T17:40:48Z 521.5 2005-12-27T17:40:50Z 521.5 2005-12-27T17:40:50Z 521.5 2005-12-27T17:40:52Z 521.20000000000005 2005-12-27T17:40:53Z 521.20000000000005 2005-12-27T17:40:53Z 521.20000000000005 2005-12-27T17:40:55Z 521.20000000000005 2005-12-27T17:40:55Z 520.89999999999998 2005-12-27T17:40:57Z 520.89999999999998 2005-12-27T17:40:57Z 520.89999999999998 2005-12-27T17:40:59Z 520.89999999999998 2005-12-27T17:41:00Z 520.60000000000002 2005-12-27T17:41:00Z 520.60000000000002 2005-12-27T17:41:02Z 520.60000000000002 2005-12-27T17:41:02Z 520.60000000000002 2005-12-27T17:41:04Z 520.60000000000002 2005-12-27T17:41:04Z 520.60000000000002 2005-12-27T17:41:06Z 520.60000000000002 2005-12-27T17:41:07Z 520.60000000000002 2005-12-27T17:41:07Z 520.89999999999998 2005-12-27T17:41:09Z 520.89999999999998 2005-12-27T17:41:09Z 520.89999999999998 2005-12-27T17:41:11Z 520.89999999999998 2005-12-27T17:41:11Z 520.89999999999998 2005-12-27T17:41:12Z 520.89999999999998 2005-12-27T17:41:14Z 520.89999999999998 2005-12-27T17:41:14Z 520.89999999999998 2005-12-27T17:41:16Z 520.89999999999998 2005-12-27T17:41:16Z 520.89999999999998 2005-12-27T17:41:18Z 520.89999999999998 2005-12-27T17:41:18Z 520.89999999999998 2005-12-27T17:41:19Z 520.89999999999998 2005-12-27T17:41:21Z 520.89999999999998 2005-12-27T17:41:21Z 520.89999999999998 2005-12-27T17:41:23Z 520.89999999999998 2005-12-27T17:41:23Z 520.89999999999998 2005-12-27T17:41:25Z 520.89999999999998 2005-12-27T17:41:25Z 521.20000000000005 2005-12-27T17:41:26Z 521.20000000000005 2005-12-27T17:41:28Z 521.20000000000005 2005-12-27T17:41:28Z 521.20000000000005 2005-12-27T17:41:30Z 521.5 2005-12-27T17:41:30Z 521.5 2005-12-27T17:41:32Z 521.5 2005-12-27T17:41:33Z 521.79999999999995 2005-12-27T17:41:33Z 521.79999999999995 2005-12-27T17:41:35Z 521.79999999999995 2005-12-27T17:41:35Z 522.10000000000002 2005-12-27T17:41:37Z 522.10000000000002 2005-12-27T17:41:37Z 522.39999999999998 2005-12-27T17:41:39Z 522.39999999999998 2005-12-27T17:41:40Z 522.70000000000005 2005-12-27T17:41:40Z 522.70000000000005 2005-12-27T17:41:42Z 522.70000000000005 2005-12-27T17:41:42Z 523 2005-12-27T17:41:44Z 523 2005-12-27T17:41:44Z 523.29999999999995 2005-12-27T17:41:46Z 523.29999999999995 2005-12-27T17:41:47Z 523.29999999999995 2005-12-27T17:41:47Z 523.60000000000002 2005-12-27T17:41:49Z 523.60000000000002 2005-12-27T17:41:49Z 523.60000000000002 2005-12-27T17:41:51Z 524 2005-12-27T17:41:51Z 524 2005-12-27T17:41:53Z 524 2005-12-27T17:41:54Z 524.29999999999995 2005-12-27T17:41:54Z 524.29999999999995 2005-12-27T17:41:56Z 524.29999999999995 2005-12-27T17:41:56Z 524.29999999999995 2005-12-27T17:41:58Z 524.60000000000002 2005-12-27T17:41:58Z 524.60000000000002 2005-12-27T17:42:00Z 524.60000000000002 2005-12-27T17:42:01Z 524.60000000000002 2005-12-27T17:42:01Z 524.60000000000002 2005-12-27T17:42:03Z 524.89999999999998 2005-12-27T17:42:03Z 524.89999999999998 2005-12-27T17:42:05Z 525.20000000000005 2005-12-27T17:42:05Z 525.20000000000005 2005-12-27T17:42:06Z 525.20000000000005 2005-12-27T17:42:08Z 525.5 2005-12-27T17:42:08Z 525.5 2005-12-27T17:42:10Z 525.79999999999995 2005-12-27T17:42:10Z 525.79999999999995 2005-12-27T17:42:12Z 526.10000000000002 2005-12-27T17:42:12Z 526.10000000000002 2005-12-27T17:42:13Z 526.39999999999998 2005-12-27T17:42:15Z 526.39999999999998 2005-12-27T17:42:15Z 526.70000000000005 2005-12-27T17:42:17Z 526.70000000000005 2005-12-27T17:42:17Z 527 2005-12-27T17:42:19Z 527 2005-12-27T17:42:19Z 527 2005-12-27T17:42:20Z 527.29999999999995 2005-12-27T17:42:22Z 527.29999999999995 2005-12-27T17:42:22Z 527.60000000000002 2005-12-27T17:42:24Z 527.60000000000002 2005-12-27T17:42:24Z 527.89999999999998 2005-12-27T17:42:26Z 527.89999999999998 2005-12-27T17:42:27Z 528.20000000000005 2005-12-27T17:42:27Z 528.20000000000005 2005-12-27T17:42:29Z 528.20000000000005 2005-12-27T17:42:29Z 528.20000000000005 2005-12-27T17:42:31Z 528.20000000000005 2005-12-27T17:42:31Z 528.20000000000005 2005-12-27T17:42:33Z 528.5 2005-12-27T17:42:34Z 528.5 2005-12-27T17:42:34Z 528.5 2005-12-27T17:42:36Z 528.5 2005-12-27T17:42:36Z 528.5 2005-12-27T17:42:38Z 528.5 2005-12-27T17:42:38Z 528.5 2005-12-27T17:42:40Z 528.5 2005-12-27T17:42:41Z 528.79999999999995 2005-12-27T17:42:41Z 528.79999999999995 2005-12-27T17:42:43Z 528.79999999999995 2005-12-27T17:42:43Z 528.79999999999995 2005-12-27T17:42:45Z 529.10000000000002 2005-12-27T17:42:45Z 529.10000000000002 2005-12-27T17:42:47Z 529.10000000000002 2005-12-27T17:42:48Z 529.10000000000002 2005-12-27T17:42:48Z 529.39999999999998 2005-12-27T17:42:50Z 529.39999999999998 2005-12-27T17:42:50Z 529.39999999999998 2005-12-27T17:42:52Z 529.39999999999998 2005-12-27T17:42:52Z 529.70000000000005 2005-12-27T17:42:54Z 529.70000000000005 2005-12-27T17:42:55Z 529.70000000000005 2005-12-27T17:42:55Z 529.70000000000005 2005-12-27T17:42:57Z 530 2005-12-27T17:42:57Z 530 2005-12-27T17:42:59Z 530 2005-12-27T17:42:59Z 530 2005-12-27T17:43:00Z 530.39999999999998 2005-12-27T17:43:02Z 530.39999999999998 2005-12-27T17:43:02Z 530.39999999999998 2005-12-27T17:43:04Z 530.39999999999998 2005-12-27T17:43:04Z 530.39999999999998 2005-12-27T17:43:06Z 530.70000000000005 2005-12-27T17:43:06Z 530.70000000000005 2005-12-27T17:43:07Z 530.70000000000005 2005-12-27T17:43:09Z 530.70000000000005 2005-12-27T17:43:09Z 530.70000000000005 2005-12-27T17:43:11Z 531 2005-12-27T17:43:11Z 531 2005-12-27T17:43:13Z 531 2005-12-27T17:43:13Z 531.29999999999995 2005-12-27T17:43:14Z 531.29999999999995 2005-12-27T17:43:16Z 531.29999999999995 2005-12-27T17:43:16Z 531.60000000000002 2005-12-27T17:43:18Z 531 2005-12-27T17:43:18Z 530.70000000000005 2005-12-27T17:43:20Z 531 2005-12-27T17:43:20Z 531 2005-12-27T17:43:21Z 530.70000000000005 2005-12-27T17:43:23Z 530.39999999999998 2005-12-27T17:43:23Z 529.70000000000005 2005-12-27T17:43:25Z 529.70000000000005 2005-12-27T17:43:25Z 529.39999999999998 2005-12-27T17:43:27Z 529.10000000000002 2005-12-27T17:43:28Z 529.10000000000002 2005-12-27T17:43:28Z 528.5 2005-12-27T17:43:30Z 528.20000000000005 2005-12-27T17:43:30Z 527.60000000000002 2005-12-27T17:43:32Z 527 2005-12-27T17:43:32Z 526.70000000000005 2005-12-27T17:43:34Z 526.70000000000005 2005-12-27T17:43:35Z 527 2005-12-27T17:43:35Z 526.39999999999998 2005-12-27T17:43:37Z 525.79999999999995 2005-12-27T17:43:37Z 525.20000000000005 2005-12-27T17:43:39Z 524.89999999999998 2005-12-27T17:43:39Z 524 2005-12-27T17:43:41Z 523.60000000000002 2005-12-27T17:43:42Z 522.70000000000005 2005-12-27T17:43:42Z 522.10000000000002 2005-12-27T17:43:44Z 521.79999999999995 2005-12-27T17:43:44Z 521.79999999999995 2005-12-27T17:43:46Z 521.79999999999995 2005-12-27T17:43:46Z 522.39999999999998 2005-12-27T17:43:48Z 522.70000000000005 2005-12-27T17:43:49Z 523.29999999999995 2005-12-27T17:43:49Z 524 2005-12-27T17:43:51Z 525.20000000000005 2005-12-27T17:43:51Z 525.79999999999995 2005-12-27T17:43:53Z 526.39999999999998 2005-12-27T17:43:53Z 526.70000000000005 2005-12-27T17:43:54Z 527 2005-12-27T17:43:56Z 527 2005-12-27T17:43:56Z 526.70000000000005 2005-12-27T17:43:58Z 526.70000000000005 2005-12-27T17:43:58Z 526.39999999999998 2005-12-27T17:44:00Z 525.79999999999995 2005-12-27T17:44:00Z 525.20000000000005 2005-12-27T17:44:01Z 524.89999999999998 2005-12-27T17:44:03Z 524.29999999999995 2005-12-27T17:44:03Z 524.29999999999995 2005-12-27T17:44:05Z 524.29999999999995 2005-12-27T17:44:05Z 524.29999999999995 2005-12-27T17:44:07Z 524.89999999999998 2005-12-27T17:44:07Z 525.20000000000005 2005-12-27T17:44:08Z 525.20000000000005 2005-12-27T17:44:10Z 525.5 2005-12-27T17:44:10Z 525.5 2005-12-27T17:44:12Z 525.20000000000005 2005-12-27T17:44:12Z 525.20000000000005 2005-12-27T17:44:14Z 524.89999999999998 2005-12-27T17:44:14Z 524.60000000000002 2005-12-27T17:44:15Z 523.60000000000002 2005-12-27T17:44:17Z 523.29999999999995 2005-12-27T17:44:17Z 523 2005-12-27T17:44:19Z 522.70000000000005 2005-12-27T17:44:19Z 522.39999999999998 2005-12-27T17:44:21Z 522.39999999999998 2005-12-27T17:44:22Z 522.10000000000002 2005-12-27T17:44:22Z 522.70000000000005 2005-12-27T17:44:24Z 522.39999999999998 2005-12-27T17:44:24Z 522.39999999999998 2005-12-27T17:44:26Z 522.70000000000005 2005-12-27T17:44:26Z 522.10000000000002 2005-12-27T17:44:28Z 522.10000000000002 2005-12-27T17:44:29Z 521.5 2005-12-27T17:44:29Z 520.89999999999998 2005-12-27T17:44:31Z 520.60000000000002 2005-12-27T17:44:31Z 519.70000000000005 2005-12-27T17:44:33Z 519.39999999999998 2005-12-27T17:44:33Z 518.79999999999995 2005-12-27T17:44:35Z 518.20000000000005 2005-12-27T17:44:36Z 518.20000000000005 2005-12-27T17:44:36Z 517.89999999999998 2005-12-27T17:44:38Z 517.89999999999998 2005-12-27T17:44:38Z 517.20000000000005 2005-12-27T17:44:40Z 516.29999999999995 2005-12-27T17:44:40Z 515.70000000000005 2005-12-27T17:44:42Z 515.10000000000002 2005-12-27T17:44:43Z 514.5 2005-12-27T17:44:43Z 514.20000000000005 2005-12-27T17:44:45Z 513.89999999999998 2005-12-27T17:44:45Z 513.60000000000002 2005-12-27T17:44:47Z 513.60000000000002 2005-12-27T17:44:47Z 514.5 2005-12-27T17:44:48Z 514.79999999999995 2005-12-27T17:44:50Z 515.39999999999998 2005-12-27T17:44:50Z 515.39999999999998 2005-12-27T17:44:52Z 514.20000000000005 2005-12-27T17:44:52Z 513.60000000000002 2005-12-27T17:44:54Z 512.70000000000005 2005-12-27T17:44:54Z 511.80000000000001 2005-12-27T17:44:55Z 511.10000000000002 2005-12-27T17:44:57Z 510.19999999999999 2005-12-27T17:44:57Z 509.30000000000001 2005-12-27T17:44:59Z 508.69999999999999 2005-12-27T17:44:59Z 508.69999999999999 2005-12-27T17:45:01Z 508.69999999999999 2005-12-27T17:45:01Z 508.10000000000002 2005-12-27T17:45:02Z 508.39999999999998 2005-12-27T17:45:04Z 509 2005-12-27T17:45:04Z 509.30000000000001 2005-12-27T17:45:06Z 509.60000000000002 2005-12-27T17:45:06Z 509.60000000000002 2005-12-27T17:45:08Z 509.60000000000002 2005-12-27T17:45:08Z 509.89999999999998 2005-12-27T17:45:09Z 509.89999999999998 2005-12-27T17:45:11Z 509.89999999999998 2005-12-27T17:45:11Z 509.60000000000002 2005-12-27T17:45:13Z 509.30000000000001 2005-12-27T17:45:13Z 509.30000000000001 2005-12-27T17:45:15Z 509.30000000000001 2005-12-27T17:45:16Z 508.69999999999999 2005-12-27T17:45:16Z 508.10000000000002 2005-12-27T17:45:18Z 507.80000000000001 2005-12-27T17:45:18Z 507.19999999999999 2005-12-27T17:45:20Z 506.60000000000002 2005-12-27T17:45:20Z 506 2005-12-27T17:45:22Z 506 2005-12-27T17:45:23Z 505.69999999999999 2005-12-27T17:45:23Z 505.39999999999998 2005-12-27T17:45:25Z 505.10000000000002 2005-12-27T17:45:25Z 504.69999999999999 2005-12-27T17:45:27Z 504.69999999999999 2005-12-27T17:45:27Z 504.39999999999998 2005-12-27T17:45:29Z 504.39999999999998 2005-12-27T17:45:30Z 504.10000000000002 2005-12-27T17:45:30Z 503.80000000000001 2005-12-27T17:45:32Z 503.80000000000001 2005-12-27T17:45:32Z 504.10000000000002 2005-12-27T17:45:34Z 503.80000000000001 2005-12-27T17:45:34Z 503.80000000000001 2005-12-27T17:45:36Z 503.5 2005-12-27T17:45:37Z 503.5 2005-12-27T17:45:37Z 502.89999999999998 2005-12-27T17:45:39Z 502.30000000000001 2005-12-27T17:45:39Z 502 2005-12-27T17:45:41Z 501.39999999999998 2005-12-27T17:45:41Z 500.80000000000001 2005-12-27T17:45:42Z 500.19999999999999 2005-12-27T17:45:44Z 499.89999999999998 2005-12-27T17:45:44Z 499 2005-12-27T17:45:46Z 498.69999999999999 2005-12-27T17:45:46Z 498.30000000000001 2005-12-27T17:45:48Z 498.30000000000001 2005-12-27T17:45:48Z 498 2005-12-27T17:45:49Z 497.69999999999999 2005-12-27T17:45:51Z 497.69999999999999 2005-12-27T17:45:51Z 498 2005-12-27T17:45:53Z 498.30000000000001 2005-12-27T17:45:53Z 498.69999999999999 2005-12-27T17:45:55Z 498.69999999999999 2005-12-27T17:45:55Z 498.69999999999999 2005-12-27T17:45:56Z 498 2005-12-27T17:45:58Z 497.69999999999999 2005-12-27T17:45:58Z 497.39999999999998 2005-12-27T17:46:00Z 496.80000000000001 2005-12-27T17:46:00Z 496.5 2005-12-27T17:46:02Z 496.19999999999999 2005-12-27T17:46:02Z 496.19999999999999 2005-12-27T17:46:03Z 496.5 2005-12-27T17:46:05Z 496.80000000000001 2005-12-27T17:46:05Z 496.80000000000001 2005-12-27T17:46:07Z 497.10000000000002 2005-12-27T17:46:07Z 497.10000000000002 2005-12-27T17:46:09Z 497.10000000000002 2005-12-27T17:46:10Z 496.19999999999999 2005-12-27T17:46:12Z 495.30000000000001 2005-12-27T17:46:14Z 494.39999999999998 2005-12-27T17:46:16Z 493.19999999999999 2005-12-27T17:46:17Z 492.60000000000002 2005-12-27T17:46:19Z 491.60000000000002 2005-12-27T17:46:21Z 490.69999999999999 2005-12-27T17:46:24Z 490.10000000000002 2005-12-27T17:46:26Z 489.80000000000001 2005-12-27T17:46:28Z 490.39999999999998 2005-12-27T17:46:30Z 490.69999999999999 2005-12-27T17:46:31Z 491.30000000000001 2005-12-27T17:46:33Z 492.60000000000002 2005-12-27T17:46:35Z 493.19999999999999 2005-12-27T17:46:38Z 493.19999999999999 2005-12-27T17:46:40Z 493.19999999999999 2005-12-27T17:46:42Z 493.19999999999999 2005-12-27T17:46:43Z 493.5 2005-12-27T17:46:45Z 493.80000000000001 2005-12-27T17:46:47Z 494.10000000000002 2005-12-27T17:46:49Z 494.39999999999998 2005-12-27T17:46:52Z 494.69999999999999 2005-12-27T17:46:54Z 494.39999999999998 2005-12-27T17:46:56Z 494.10000000000002 2005-12-27T17:46:57Z 493.80000000000001 2005-12-27T17:47:01Z 493.19999999999999 2005-12-27T17:47:04Z 492.30000000000001 2005-12-27T17:47:06Z 492.30000000000001 2005-12-27T17:47:10Z 491.89999999999998 2005-12-27T17:47:13Z 491 2005-12-27T17:47:15Z 489.80000000000001 2005-12-27T17:47:17Z 489.19999999999999 2005-12-27T17:47:18Z 488.89999999999998 2005-12-27T17:47:20Z 488.30000000000001 2005-12-27T17:47:24Z 487.69999999999999 2005-12-27T17:47:27Z 487.69999999999999 2005-12-27T17:47:29Z 487.39999999999998 2005-12-27T17:47:32Z 486.80000000000001 2005-12-27T17:47:36Z 487.10000000000002 2005-12-27T17:47:39Z 487.39999999999998 2005-12-27T17:47:43Z 485.89999999999998 2005-12-27T17:47:50Z 486.19999999999999 2005-12-27T17:47:55Z 485.19999999999999 2005-12-27T17:48:02Z 483.69999999999999 2005-12-27T17:48:07Z 481.60000000000002 2005-12-27T17:48:12Z 481 2005-12-27T17:48:16Z 479.10000000000002 2005-12-27T17:48:19Z 477 2005-12-27T17:48:24Z 475.5 2005-12-27T17:48:28Z 474 2005-12-27T17:48:31Z 472.69999999999999 2005-12-27T17:48:35Z 471.80000000000001 2005-12-27T17:48:37Z 470 2005-12-27T17:48:40Z 469.39999999999998 2005-12-27T17:48:44Z 466.30000000000001 2005-12-27T17:48:47Z 465.39999999999998 2005-12-27T17:48:49Z 466 2005-12-27T17:48:52Z 465.69999999999999 2005-12-27T17:48:56Z 465.69999999999999 2005-12-27T17:48:59Z 465.69999999999999 2005-12-27T17:49:01Z 465.69999999999999 2005-12-27T17:49:05Z 465.69999999999999 2005-12-27T17:49:08Z 466.30000000000001 2005-12-27T17:49:12Z 467.30000000000001 2005-12-27T17:49:17Z 469.10000000000002 2005-12-27T17:49:22Z 470.60000000000002 2005-12-27T17:49:27Z 471.19999999999999 2005-12-27T17:49:34Z 471.19999999999999 2005-12-27T17:49:38Z 471.80000000000001 2005-12-27T17:49:41Z 471.80000000000001 2005-12-27T17:49:43Z 472.39999999999998 2005-12-27T17:49:45Z 473 2005-12-27T17:49:46Z 473.39999999999998 2005-12-27T17:49:48Z 474.30000000000001 2005-12-27T17:49:50Z 474.89999999999998 2005-12-27T17:49:53Z 476.10000000000002 2005-12-27T17:49:55Z 476.69999999999999 2005-12-27T17:49:57Z 477.60000000000002 2005-12-27T17:49:59Z 478.5 2005-12-27T17:50:00Z 478.80000000000001 2005-12-27T17:50:02Z 479.5 2005-12-27T17:50:04Z 480.39999999999998 2005-12-27T17:50:07Z 481.30000000000001 2005-12-27T17:50:09Z 481.89999999999998 2005-12-27T17:50:11Z 482.5 2005-12-27T17:50:12Z 483.69999999999999 2005-12-27T17:50:14Z 484.60000000000002 2005-12-27T17:50:16Z 485.19999999999999 2005-12-27T17:50:18Z 485.89999999999998 2005-12-27T17:50:21Z 486.5 2005-12-27T17:50:23Z 486.5 2005-12-27T17:50:25Z 485.5 2005-12-27T17:50:26Z 484.60000000000002 2005-12-27T17:50:28Z 483.69999999999999 2005-12-27T17:50:30Z 482.80000000000001 2005-12-27T17:50:33Z 482.19999999999999 2005-12-27T17:50:35Z 482.19999999999999 2005-12-27T17:50:35Z 481.60000000000002 2005-12-27T17:50:37Z 481.30000000000001 2005-12-27T17:50:37Z 481 2005-12-27T17:50:39Z 480.69999999999999 2005-12-27T17:50:40Z 480.39999999999998 2005-12-27T17:50:40Z 480.39999999999998 2005-12-27T17:50:42Z 480.10000000000002 2005-12-27T17:50:42Z 479.80000000000001 2005-12-27T17:50:44Z 479.80000000000001 2005-12-27T17:50:44Z 479.80000000000001 2005-12-27T17:50:46Z 479.80000000000001 2005-12-27T17:50:47Z 479.5 2005-12-27T17:50:47Z 479.5 2005-12-27T17:50:49Z 479.10000000000002 2005-12-27T17:50:49Z 479.10000000000002 2005-12-27T17:50:51Z 479.10000000000002 2005-12-27T17:50:51Z 478.5 2005-12-27T17:50:54Z 477.60000000000002 2005-12-27T17:50:56Z 477.30000000000001 2005-12-27T17:50:56Z 477 2005-12-27T17:50:58Z 476.39999999999998 2005-12-27T17:51:00Z 476.39999999999998 2005-12-27T17:51:01Z 476.39999999999998 2005-12-27T17:51:03Z 476.69999999999999 2005-12-27T17:51:05Z 476.69999999999999 2005-12-27T17:51:06Z 476.69999999999999 2005-12-27T17:51:08Z 477 2005-12-27T17:51:10Z 477 2005-12-27T17:51:12Z 477 2005-12-27T17:51:13Z 477.30000000000001 2005-12-27T17:51:15Z 477.60000000000002 2005-12-27T17:51:17Z 477.60000000000002 2005-12-27T17:51:19Z 477.60000000000002 2005-12-27T17:51:22Z 477.60000000000002 2005-12-27T17:51:22Z 477.89999999999998 2005-12-27T17:51:24Z 477.89999999999998 2005-12-27T17:51:24Z 478.19999999999999 2005-12-27T17:51:26Z 478.19999999999999 2005-12-27T17:51:27Z 478.19999999999999 2005-12-27T17:51:27Z 478.5 2005-12-27T17:51:29Z 478.19999999999999 2005-12-27T17:51:31Z 477.89999999999998 2005-12-27T17:51:34Z 477 2005-12-27T17:51:36Z 476.10000000000002 2005-12-27T17:51:38Z 474.89999999999998 2005-12-27T17:51:40Z 474 2005-12-27T17:51:41Z 473.39999999999998 2005-12-27T17:51:43Z 472.39999999999998 2005-12-27T17:51:45Z 471.5 2005-12-27T17:51:48Z 471.19999999999999 2005-12-27T17:51:50Z 471.5 2005-12-27T17:51:52Z 471.80000000000001 2005-12-27T17:51:55Z 471.5 2005-12-27T17:51:59Z 472.10000000000002 2005-12-27T17:52:02Z 472.69999999999999 2005-12-27T17:52:06Z 473.39999999999998 2005-12-27T17:52:09Z 472.69999999999999 2005-12-27T17:52:11Z 472.10000000000002 2005-12-27T17:52:14Z 471.5 2005-12-27T17:52:18Z 471.19999999999999 2005-12-27T17:52:23Z 471.19999999999999 2005-12-27T17:52:27Z 471.19999999999999 2005-12-27T17:52:30Z 471.19999999999999 2005-12-27T17:52:32Z 470.89999999999998 2005-12-27T17:52:35Z 471.19999999999999 2005-12-27T17:52:37Z 471.19999999999999 2005-12-27T17:52:41Z 471.5 2005-12-27T17:52:44Z 472.10000000000002 2005-12-27T17:52:46Z 472.69999999999999 2005-12-27T17:52:48Z 472.10000000000002 2005-12-27T17:52:49Z 472.39999999999998 2005-12-27T17:52:53Z 472.69999999999999 2005-12-27T17:52:56Z 472.69999999999999 2005-12-27T17:52:58Z 472.69999999999999 2005-12-27T17:53:01Z 472.69999999999999 2005-12-27T17:53:03Z 472.39999999999998 2005-12-27T17:53:05Z 472.39999999999998 2005-12-27T17:53:08Z 472.10000000000002 2005-12-27T17:53:12Z 471.80000000000001 2005-12-27T17:53:15Z 471.80000000000001 2005-12-27T17:53:17Z 471.5 2005-12-27T17:53:21Z 470.89999999999998 2005-12-27T17:53:22Z 470.60000000000002 2005-12-27T17:53:24Z 470.60000000000002 2005-12-27T17:53:26Z 470.30000000000001 2005-12-27T17:53:29Z 470.30000000000001 2005-12-27T17:53:31Z 470 2005-12-27T17:53:35Z 469.69999999999999 2005-12-27T17:53:38Z 469.69999999999999 2005-12-27T17:53:40Z 469.10000000000002 2005-12-27T17:53:43Z 469.10000000000002 2005-12-27T17:53:47Z 468.5 2005-12-27T17:53:50Z 468.19999999999999 2005-12-27T17:53:52Z 468.5 2005-12-27T17:53:54Z 468.19999999999999 2005-12-27T17:53:55Z 467.89999999999998 2005-12-27T17:53:57Z 467.60000000000002 2005-12-27T17:53:59Z 467 2005-12-27T17:54:01Z 466.60000000000002 2005-12-27T17:54:04Z 467 2005-12-27T17:54:06Z 466.60000000000002 2005-12-27T17:54:08Z 466.60000000000002 2005-12-27T17:54:11Z 466.60000000000002 2005-12-27T17:54:13Z 466.60000000000002 2005-12-27T17:54:16Z 466.60000000000002 2005-12-27T17:54:18Z 466.60000000000002 2005-12-27T17:54:20Z 466.60000000000002 2005-12-27T17:54:22Z 467 2005-12-27T17:54:23Z 466.60000000000002 2005-12-27T17:54:25Z 467.30000000000001 2005-12-27T17:54:29Z 466.60000000000002 2005-12-27T17:54:32Z 466.60000000000002 2005-12-27T17:54:34Z 466.60000000000002 2005-12-27T17:54:36Z 466.60000000000002 2005-12-27T17:54:37Z 466.60000000000002 2005-12-27T17:54:39Z 466.30000000000001 2005-12-27T17:54:41Z 466.30000000000001 2005-12-27T17:54:44Z 466.60000000000002 2005-12-27T17:54:46Z 467 2005-12-27T17:54:48Z 467.30000000000001 2005-12-27T17:54:49Z 467.60000000000002 2005-12-27T17:54:51Z 468.19999999999999 2005-12-27T17:54:53Z 467.89999999999998 2005-12-27T17:54:55Z 467.60000000000002 2005-12-27T17:54:58Z 467.89999999999998 2005-12-27T17:55:00Z 468.19999999999999 2005-12-27T17:55:02Z 468.5 2005-12-27T17:55:03Z 468.19999999999999 2005-12-27T17:55:05Z 468.19999999999999 2005-12-27T17:55:07Z 468.19999999999999 2005-12-27T17:55:10Z 468.19999999999999 2005-12-27T17:55:12Z 468.19999999999999 2005-12-27T17:55:14Z 468.19999999999999 2005-12-27T17:55:16Z 468.5 2005-12-27T17:55:17Z 468.80000000000001 2005-12-27T17:55:19Z 468.80000000000001 2005-12-27T17:55:23Z 468.80000000000001 2005-12-27T17:55:24Z 469.39999999999998 2005-12-27T17:55:26Z 469.39999999999998 2005-12-27T17:55:28Z 469.39999999999998 2005-12-27T17:55:31Z 469.69999999999999 2005-12-27T17:55:33Z 470 2005-12-27T17:55:35Z 470.30000000000001 2005-12-27T17:55:36Z 470.89999999999998 2005-12-27T17:55:38Z 471.19999999999999 2005-12-27T17:55:40Z 471.19999999999999 2005-12-27T17:55:42Z 471.80000000000001 2005-12-27T17:55:45Z 472.10000000000002 2005-12-27T17:55:47Z 472.39999999999998 2005-12-27T17:55:49Z 473 2005-12-27T17:55:50Z 474 2005-12-27T17:55:52Z 474.60000000000002 2005-12-27T17:55:54Z 474.89999999999998 2005-12-27T17:55:56Z 474.89999999999998 2005-12-27T17:55:59Z 475.80000000000001 2005-12-27T17:56:01Z 477 2005-12-27T17:56:03Z 477.89999999999998 2005-12-27T17:56:04Z 479.10000000000002 2005-12-27T17:56:06Z 480.10000000000002 2005-12-27T17:56:08Z 480.69999999999999 2005-12-27T17:56:11Z 481.60000000000002 2005-12-27T17:56:13Z 481.89999999999998 2005-12-27T17:56:15Z 482.5 2005-12-27T17:56:17Z 482.5 2005-12-27T17:56:18Z 482.5 2005-12-27T17:56:20Z 482.80000000000001 2005-12-27T17:56:22Z 482.5 2005-12-27T17:56:25Z 482.5 2005-12-27T17:56:27Z 482.5 2005-12-27T17:56:29Z 482.19999999999999 2005-12-27T17:56:30Z 481.89999999999998 2005-12-27T17:56:32Z 481.60000000000002 2005-12-27T17:56:34Z 481.60000000000002 2005-12-27T17:56:36Z 481.30000000000001 2005-12-27T17:56:39Z 481.60000000000002 2005-12-27T17:56:41Z 481.89999999999998 2005-12-27T17:56:43Z 481.89999999999998 2005-12-27T17:56:44Z 481.89999999999998 2005-12-27T17:56:46Z 482.19999999999999 2005-12-27T17:56:48Z 481.89999999999998 2005-12-27T17:56:50Z 481.89999999999998 2005-12-27T17:56:53Z 481.30000000000001 2005-12-27T17:56:55Z 481 2005-12-27T17:56:57Z 480.39999999999998 2005-12-27T17:56:58Z 479.80000000000001 2005-12-27T17:57:00Z 479.5 2005-12-27T17:57:02Z 479.5 2005-12-27T17:57:05Z 479.10000000000002 2005-12-27T17:57:07Z 479.80000000000001 2005-12-27T17:57:09Z 480.39999999999998 2005-12-27T17:57:11Z 480.69999999999999 2005-12-27T17:57:12Z 481.30000000000001 2005-12-27T17:57:14Z 481.60000000000002 2005-12-27T17:57:16Z 482.19999999999999 2005-12-27T17:57:19Z 482.80000000000001 2005-12-27T17:57:21Z 483.39999999999998 2005-12-27T17:57:23Z 483.69999999999999 2005-12-27T17:57:24Z 484.30000000000001 2005-12-27T17:57:26Z 484.30000000000001 2005-12-27T17:57:28Z 484.60000000000002 2005-12-27T17:57:30Z 484.60000000000002 2005-12-27T17:57:33Z 484.60000000000002 2005-12-27T17:57:35Z 484.60000000000002 2005-12-27T17:57:37Z 484.60000000000002 2005-12-27T17:57:38Z 484.89999999999998 2005-12-27T17:57:40Z 484.89999999999998 2005-12-27T17:57:42Z 485.19999999999999 2005-12-27T17:57:44Z 485.19999999999999 2005-12-27T17:57:47Z 486.19999999999999 2005-12-27T17:57:49Z 487.10000000000002 2005-12-27T17:57:51Z 487.69999999999999 2005-12-27T17:57:52Z 488.30000000000001 2005-12-27T17:57:54Z 488.89999999999998 2005-12-27T17:57:56Z 489.5 2005-12-27T17:57:59Z 489.5 2005-12-27T17:58:01Z 489.80000000000001 2005-12-27T17:58:03Z 489.80000000000001 2005-12-27T17:58:05Z 489.80000000000001 2005-12-27T17:58:06Z 489.5 2005-12-27T17:58:08Z 488.89999999999998 2005-12-27T17:58:12Z 488.30000000000001 2005-12-27T17:58:15Z 488 2005-12-27T17:58:17Z 487.69999999999999 2005-12-27T17:58:18Z 487.39999999999998 2005-12-27T17:58:20Z 487.10000000000002 2005-12-27T17:58:24Z 485.89999999999998 2005-12-27T17:58:27Z 484.89999999999998 2005-12-27T17:58:29Z 483.69999999999999 2005-12-27T17:58:32Z 482.5 2005-12-27T17:58:36Z 481.89999999999998 2005-12-27T17:58:38Z 481.30000000000001 2005-12-27T17:58:41Z 480.39999999999998 2005-12-27T17:58:43Z 479.5 2005-12-27T17:58:46Z 478.5 2005-12-27T17:58:50Z 477.89999999999998 2005-12-27T17:58:53Z 477.89999999999998 2005-12-27T17:58:55Z 477.89999999999998 2005-12-27T17:58:57Z 477.60000000000002 2005-12-27T17:58:59Z 477.60000000000002 2005-12-27T17:59:00Z 477.30000000000001 2005-12-27T17:59:02Z 476.69999999999999 2005-12-27T17:59:04Z 476.39999999999998 2005-12-27T17:59:07Z 476.39999999999998 2005-12-27T17:59:09Z 476.10000000000002 2005-12-27T17:59:11Z 476.10000000000002 2005-12-27T17:59:12Z 475.5 2005-12-27T17:59:14Z 475.19999999999999 2005-12-27T17:59:16Z 474.89999999999998 2005-12-27T17:59:18Z 474 2005-12-27T17:59:21Z 473 2005-12-27T17:59:23Z 472.10000000000002 2005-12-27T17:59:25Z 470.89999999999998 2005-12-27T17:59:26Z 470 2005-12-27T17:59:28Z 469.39999999999998 2005-12-27T17:59:30Z 469.10000000000002 2005-12-27T17:59:32Z 468.5 2005-12-27T17:59:35Z 467.60000000000002 2005-12-27T17:59:37Z 466.60000000000002 2005-12-27T17:59:40Z 466.30000000000001 2005-12-27T17:59:42Z 465.69999999999999 2005-12-27T17:59:44Z 465.10000000000002 2005-12-27T17:59:47Z 464.5 2005-12-27T17:59:51Z 464.19999999999999 2005-12-27T17:59:54Z 463.60000000000002 2005-12-27T17:59:56Z 463.30000000000001 2005-12-27T18:00:00Z 463 2005-12-27T18:00:01Z 462.69999999999999 2005-12-27T18:00:03Z 462.39999999999998 2005-12-27T18:00:05Z 461.80000000000001 2005-12-27T18:00:08Z 461.5 2005-12-27T18:00:10Z 461.19999999999999 2005-12-27T18:00:12Z 461.5 2005-12-27T18:00:13Z 461.5 2005-12-27T18:00:15Z 461.19999999999999 2005-12-27T18:00:19Z 460.89999999999998 2005-12-27T18:00:22Z 460.60000000000002 2005-12-27T18:00:24Z 460.19999999999999 2005-12-27T18:00:26Z 460.19999999999999 2005-12-27T18:00:27Z 459.30000000000001 2005-12-27T18:00:29Z 459 2005-12-27T18:00:31Z 458.39999999999998 2005-12-27T18:00:34Z 457.80000000000001 2005-12-27T18:00:36Z 457.19999999999999 2005-12-27T18:00:38Z 457.19999999999999 2005-12-27T18:00:40Z 456.89999999999998 2005-12-27T18:00:41Z 456.89999999999998 2005-12-27T18:00:43Z 457.19999999999999 2005-12-27T18:00:45Z 457.19999999999999 2005-12-27T18:00:48Z 457.19999999999999 2005-12-27T18:00:50Z 457.19999999999999 2005-12-27T18:00:52Z 456.89999999999998 2005-12-27T18:00:54Z 456.60000000000002 2005-12-27T18:00:55Z 456.30000000000001 2005-12-27T18:00:57Z 456 2005-12-27T18:00:59Z 456 2005-12-27T18:01:02Z 455.10000000000002 2005-12-27T18:01:04Z 454.5 2005-12-27T18:01:06Z 453.80000000000001 2005-12-27T18:01:07Z 453.19999999999999 2005-12-27T18:01:09Z 452.30000000000001 2005-12-27T18:01:11Z 452.60000000000002 2005-12-27T18:01:13Z 452.60000000000002 2005-12-27T18:01:16Z 452.30000000000001 2005-12-27T18:01:18Z 452.30000000000001 2005-12-27T18:01:20Z 452 2005-12-27T18:01:21Z 451.69999999999999 2005-12-27T18:01:23Z 451.69999999999999 2005-12-27T18:01:23Z 451.39999999999998 2005-12-27T18:01:25Z 451.10000000000002 2005-12-27T18:01:27Z 450.80000000000001 2005-12-27T18:01:28Z 450.19999999999999 2005-12-27T18:01:30Z 449.89999999999998 2005-12-27T18:01:32Z 449.60000000000002 2005-12-27T18:01:35Z 449.30000000000001 2005-12-27T18:01:37Z 449 2005-12-27T18:01:39Z 449 2005-12-27T18:01:42Z 448.69999999999999 2005-12-27T18:01:44Z 448.10000000000002 2005-12-27T18:01:48Z 447.80000000000001 2005-12-27T18:01:49Z 447.80000000000001 2005-12-27T18:01:51Z 447.10000000000002 2005-12-27T18:01:54Z 447.39999999999998 2005-12-27T18:01:56Z 447.10000000000002 2005-12-27T18:01:58Z 446.80000000000001 2005-12-27T18:02:00Z 446.5 2005-12-27T18:02:03Z 446.5 2005-12-27T18:02:05Z 446.19999999999999 2005-12-27T18:02:07Z 446.19999999999999 2005-12-27T18:02:08Z 446.19999999999999 2005-12-27T18:02:10Z 446.19999999999999 2005-12-27T18:02:12Z 446.19999999999999 2005-12-27T18:02:15Z 446.19999999999999 2005-12-27T18:02:17Z 446.19999999999999 2005-12-27T18:02:19Z 445.89999999999998 2005-12-27T18:02:22Z 445.60000000000002 2005-12-27T18:02:26Z 445.30000000000001 2005-12-27T18:02:36Z 445.30000000000001 2005-12-27T18:02:50Z 444.69999999999999 2005-12-27T18:03:02Z 444.39999999999998 2005-12-27T18:03:08Z 444.10000000000002 2005-12-27T18:03:11Z 443.80000000000001 2005-12-27T18:03:16Z 443.19999999999999 2005-12-27T18:03:20Z 442.89999999999998 2005-12-27T18:03:25Z 442.60000000000002 2005-12-27T18:03:29Z 442.60000000000002 2005-12-27T18:03:32Z 442.60000000000002 2005-12-27T18:03:37Z 442.30000000000001 2005-12-27T18:03:41Z 441.39999999999998 2005-12-27T18:03:49Z 442.89999999999998 2005-12-27T18:08:07Z 436.5 2005-12-27T18:26:56Z 436.80000000000001 2005-12-27T18:27:29Z 436.80000000000001 2005-12-27T18:27:33Z 436.80000000000001 2005-12-27T18:27:36Z 436.80000000000001 2005-12-27T18:27:38Z 436.80000000000001 2005-12-27T18:27:40Z 436.80000000000001 2005-12-27T18:27:41Z 436.5 2005-12-27T18:27:45Z 436.5 2005-12-27T18:27:47Z 436.5 2005-12-27T18:27:48Z 436.19999999999999 2005-12-27T18:27:50Z 436.5 2005-12-27T18:27:52Z 436.5 2005-12-27T18:27:55Z 436.5 2005-12-27T18:27:57Z 435.89999999999998 2005-12-27T18:27:59Z 436.19999999999999 2005-12-27T18:28:00Z 436.19999999999999 2005-12-27T18:28:02Z 436.19999999999999 2005-12-27T18:28:04Z 436.19999999999999 2005-12-27T18:28:06Z 436.19999999999999 2005-12-27T18:28:09Z 436.5 2005-12-27T18:28:11Z 436.5 2005-12-27T18:28:13Z 436.5 2005-12-27T18:28:14Z 436.5 2005-12-27T18:28:16Z 436.5 2005-12-27T18:28:18Z 436.5 2005-12-27T18:28:20Z 436.80000000000001 2005-12-27T18:28:23Z 436.80000000000001 2005-12-27T18:28:25Z 436.80000000000001 2005-12-27T18:28:27Z 436.80000000000001 2005-12-27T18:28:28Z 437.10000000000002 2005-12-27T18:28:30Z 437.10000000000002 2005-12-27T18:28:32Z 437.10000000000002 2005-12-27T18:28:35Z 437.39999999999998 2005-12-27T18:28:37Z 437.39999999999998 2005-12-27T18:28:39Z 437.39999999999998 2005-12-27T18:28:41Z 437.39999999999998 2005-12-27T18:28:42Z 437.39999999999998 2005-12-27T18:28:44Z 437.39999999999998 2005-12-27T18:28:46Z 437.39999999999998 2005-12-27T18:28:49Z 437.69999999999999 2005-12-27T18:28:51Z 438 2005-12-27T18:28:53Z 438 2005-12-27T18:28:54Z 438.30000000000001 2005-12-27T18:28:56Z 438.30000000000001 2005-12-27T18:28:58Z 438.30000000000001 2005-12-27T18:29:00Z 438.60000000000002 2005-12-27T18:29:03Z 438.60000000000002 2005-12-27T18:29:05Z 438.89999999999998 2005-12-27T18:29:07Z 438.89999999999998 2005-12-27T18:29:08Z 438.89999999999998 2005-12-27T18:29:10Z 438.89999999999998 2005-12-27T18:29:12Z 438.89999999999998 2005-12-27T18:29:14Z 439.19999999999999 2005-12-27T18:29:17Z 439.19999999999999 2005-12-27T18:29:19Z 439.19999999999999 2005-12-27T18:29:21Z 439.5 2005-12-27T18:29:22Z 439.80000000000001 2005-12-27T18:29:24Z 439.80000000000001 2005-12-27T18:29:26Z 439.80000000000001 2005-12-27T18:29:29Z 440.10000000000002 2005-12-27T18:29:31Z 440.10000000000002 2005-12-27T18:29:33Z 440.10000000000002 2005-12-27T18:29:35Z 440.10000000000002 2005-12-27T18:29:36Z 440.10000000000002 2005-12-27T18:29:38Z 440.39999999999998 2005-12-27T18:29:40Z 440.39999999999998 2005-12-27T18:29:43Z 440.39999999999998 2005-12-27T18:29:45Z 440.39999999999998 2005-12-27T18:29:47Z 440.39999999999998 2005-12-27T18:29:48Z 440.39999999999998 2005-12-27T18:29:50Z 440.39999999999998 2005-12-27T18:29:52Z 440.39999999999998 2005-12-27T18:29:54Z 440.39999999999998 2005-12-27T18:29:57Z 440.39999999999998 2005-12-27T18:29:59Z 440.69999999999999 2005-12-27T18:30:01Z 440.69999999999999 2005-12-27T18:30:02Z 440.69999999999999 2005-12-27T18:30:04Z 440.69999999999999 2005-12-27T18:30:06Z 441 2005-12-27T18:30:08Z 441.39999999999998 2005-12-27T18:30:11Z 441 2005-12-27T18:30:13Z 441 2005-12-27T18:30:15Z 441 2005-12-27T18:30:16Z 441.39999999999998 2005-12-27T18:30:18Z 441.39999999999998 2005-12-27T18:30:20Z 441.39999999999998 2005-12-27T18:30:23Z 441.69999999999999 2005-12-27T18:30:25Z 441.69999999999999 2005-12-27T18:30:27Z 442.30000000000001 2005-12-27T18:30:29Z 442.89999999999998 2005-12-27T18:30:30Z 443.19999999999999 2005-12-27T18:30:32Z 443.5 2005-12-27T18:30:34Z 443.80000000000001 2005-12-27T18:30:37Z 444.10000000000002 2005-12-27T18:30:39Z 444.39999999999998 2005-12-27T18:30:41Z 444.10000000000002 2005-12-27T18:30:42Z 443.80000000000001 2005-12-27T18:30:44Z 443.5 2005-12-27T18:30:46Z 443.80000000000001 2005-12-27T18:30:48Z 443.80000000000001 2005-12-27T18:30:51Z 443.5 2005-12-27T18:30:53Z 443.5 2005-12-27T18:30:55Z 443.5 2005-12-27T18:30:56Z 443.80000000000001 2005-12-27T18:30:58Z 443.80000000000001 2005-12-27T18:31:00Z 444.10000000000002 2005-12-27T18:31:02Z 444.10000000000002 2005-12-27T18:31:05Z 444.10000000000002 2005-12-27T18:31:07Z 444.10000000000002 2005-12-27T18:31:09Z 443.80000000000001 2005-12-27T18:31:10Z 444.10000000000002 2005-12-27T18:31:12Z 444.10000000000002 2005-12-27T18:31:14Z 443.80000000000001 2005-12-27T18:31:17Z 443.80000000000001 2005-12-27T18:31:19Z 443.80000000000001 2005-12-27T18:31:21Z 444.10000000000002 2005-12-27T18:31:23Z 444.39999999999998 2005-12-27T18:31:24Z 444.69999999999999 2005-12-27T18:31:26Z 445 2005-12-27T18:31:28Z 445.60000000000002 2005-12-27T18:31:31Z 445.60000000000002 2005-12-27T18:31:33Z 445.89999999999998 2005-12-27T18:31:35Z 445.89999999999998 2005-12-27T18:31:36Z 446.5 2005-12-27T18:31:38Z 447.39999999999998 2005-12-27T18:31:40Z 448.10000000000002 2005-12-27T18:31:42Z 449 2005-12-27T18:31:45Z 449.89999999999998 2005-12-27T18:31:49Z 450.19999999999999 2005-12-27T18:31:52Z 450.80000000000001 2005-12-27T18:31:54Z 451.10000000000002 2005-12-27T18:31:57Z 451.39999999999998 2005-12-27T18:32:01Z 451.39999999999998 2005-12-27T18:32:04Z 451.39999999999998 2005-12-27T18:32:06Z 451.39999999999998 2005-12-27T18:32:10Z 451.39999999999998 2005-12-27T18:32:13Z 451.39999999999998 2005-12-27T18:32:15Z 451.69999999999999 2005-12-27T18:32:18Z 452.60000000000002 2005-12-27T18:32:22Z 453.19999999999999 2005-12-27T18:32:25Z 453.5 2005-12-27T18:32:27Z 453.5 2005-12-27T18:32:29Z 453.5 2005-12-27T18:32:32Z 453.5 2005-12-27T18:32:34Z 453.5 2005-12-27T18:32:36Z 453.80000000000001 2005-12-27T18:32:37Z 454.19999999999999 2005-12-27T18:32:39Z 454.19999999999999 2005-12-27T18:32:41Z 454.19999999999999 2005-12-27T18:32:43Z 453.80000000000001 2005-12-27T18:32:46Z 453.5 2005-12-27T18:32:48Z 453.19999999999999 2005-12-27T18:32:50Z 453.80000000000001 2005-12-27T18:32:53Z 453.5 2005-12-27T18:32:55Z 453.19999999999999 2005-12-27T18:32:58Z 452.89999999999998 2005-12-27T18:33:00Z 452.30000000000001 2005-12-27T18:33:02Z 452 2005-12-27T18:33:05Z 452.30000000000001 2005-12-27T18:33:09Z 452.60000000000002 2005-12-27T18:33:12Z 452.60000000000002 2005-12-27T18:33:14Z 452.89999999999998 2005-12-27T18:33:18Z 452.89999999999998 2005-12-27T18:33:21Z 452.89999999999998 2005-12-27T18:33:23Z 453.19999999999999 2005-12-27T18:33:26Z 453.19999999999999 2005-12-27T18:33:28Z 452.89999999999998 2005-12-27T18:33:30Z 452.89999999999998 2005-12-27T18:33:31Z 452.60000000000002 2005-12-27T18:33:33Z 452.60000000000002 2005-12-27T18:33:35Z 452.60000000000002 2005-12-27T18:33:35Z 452.30000000000001 2005-12-27T18:33:37Z 452 2005-12-27T18:33:38Z 452 2005-12-27T18:33:40Z 452 2005-12-27T18:33:42Z 452 2005-12-27T18:33:44Z 452 2005-12-27T18:33:45Z 452.60000000000002 2005-12-27T18:33:47Z 453.19999999999999 2005-12-27T18:33:49Z 453.80000000000001 2005-12-27T18:33:52Z 454.5 2005-12-27T18:33:54Z 454.5 2005-12-27T18:33:56Z 454.80000000000001 2005-12-27T18:33:58Z 455.10000000000002 2005-12-27T18:33:59Z 455.10000000000002 2005-12-27T18:33:59Z 455.10000000000002 2005-12-27T18:34:01Z 455.10000000000002 2005-12-27T18:34:01Z 455.10000000000002 2005-12-27T18:34:03Z 454.80000000000001 2005-12-27T18:34:06Z 454.80000000000001 2005-12-27T18:34:06Z 455.10000000000002 2005-12-27T18:34:08Z 455.10000000000002 2005-12-27T18:34:08Z 455.39999999999998 2005-12-27T18:34:10Z 455.39999999999998 2005-12-27T18:34:10Z 455.39999999999998 2005-12-27T18:34:12Z 455.39999999999998 2005-12-27T18:34:13Z 455.39999999999998 2005-12-27T18:34:13Z 455.39999999999998 2005-12-27T18:34:15Z 455.10000000000002 2005-12-27T18:34:15Z 455.10000000000002 2005-12-27T18:34:17Z 454.80000000000001 2005-12-27T18:34:17Z 454.80000000000001 2005-12-27T18:34:18Z 454.5 2005-12-27T18:34:20Z 454.19999999999999 2005-12-27T18:34:20Z 454.19999999999999 2005-12-27T18:34:22Z 454.19999999999999 2005-12-27T18:34:22Z 453.5 2005-12-27T18:34:24Z 453.5 2005-12-27T18:34:24Z 453.80000000000001 2005-12-27T18:34:25Z 453.80000000000001 2005-12-27T18:34:27Z 453.80000000000001 2005-12-27T18:34:27Z 453.80000000000001 2005-12-27T18:34:29Z 453.80000000000001 2005-12-27T18:34:29Z 454.19999999999999 2005-12-27T18:34:31Z 454.19999999999999 2005-12-27T18:34:31Z 454.5 2005-12-27T18:34:32Z 454.80000000000001 2005-12-27T18:34:34Z 454.80000000000001 2005-12-27T18:34:34Z 455.39999999999998 2005-12-27T18:34:36Z 455.69999999999999 2005-12-27T18:34:36Z 455.69999999999999 2005-12-27T18:34:38Z 455.69999999999999 2005-12-27T18:34:39Z 456 2005-12-27T18:34:39Z 456.30000000000001 2005-12-27T18:34:41Z 456.60000000000002 2005-12-27T18:34:41Z 456.60000000000002 2005-12-27T18:34:43Z 457.19999999999999 2005-12-27T18:34:43Z 457.5 2005-12-27T18:34:45Z 457.80000000000001 2005-12-27T18:34:46Z 458.39999999999998 2005-12-27T18:34:46Z 458.69999999999999 2005-12-27T18:34:48Z 459.30000000000001 2005-12-27T18:34:48Z 459.60000000000002 2005-12-27T18:34:50Z 460.19999999999999 2005-12-27T18:34:50Z 460.89999999999998 2005-12-27T18:34:52Z 460.89999999999998 2005-12-27T18:34:53Z 461.5 2005-12-27T18:34:53Z 461.5 2005-12-27T18:34:55Z 462.10000000000002 2005-12-27T18:34:55Z 462.69999999999999 2005-12-27T18:34:57Z 463.60000000000002 2005-12-27T18:34:59Z 464.19999999999999 2005-12-27T18:35:00Z 465.39999999999998 2005-12-27T18:35:02Z 466.60000000000002 2005-12-27T18:35:04Z 466.60000000000002 2005-12-27T18:35:07Z 466 2005-12-27T18:35:09Z 466 2005-12-27T18:35:09Z 466 2005-12-27T18:35:11Z 465.39999999999998 2005-12-27T18:35:11Z 465.10000000000002 2005-12-27T18:35:12Z 464.80000000000001 2005-12-27T18:35:14Z 464.80000000000001 2005-12-27T18:35:14Z 464.5 2005-12-27T18:35:16Z 464.5 2005-12-27T18:35:16Z 463.89999999999998 2005-12-27T18:35:18Z 463.89999999999998 2005-12-27T18:35:18Z 463.60000000000002 2005-12-27T18:35:19Z 463.30000000000001 2005-12-27T18:35:21Z 463.30000000000001 2005-12-27T18:35:21Z 462.69999999999999 2005-12-27T18:35:23Z 462.39999999999998 2005-12-27T18:35:23Z 462.39999999999998 2005-12-27T18:35:25Z 462.10000000000002 2005-12-27T18:35:25Z 461.80000000000001 2005-12-27T18:35:26Z 461.5 2005-12-27T18:35:28Z 461.5 2005-12-27T18:35:28Z 461.19999999999999 2005-12-27T18:35:30Z 461.19999999999999 2005-12-27T18:35:30Z 461.19999999999999 2005-12-27T18:35:33Z 460.60000000000002 2005-12-27T18:35:35Z 459.89999999999998 2005-12-27T18:35:37Z 459.89999999999998 2005-12-27T18:35:39Z 459.89999999999998 2005-12-27T18:35:40Z 459.89999999999998 2005-12-27T18:35:42Z 459.89999999999998 2005-12-27T18:35:44Z 459.89999999999998 2005-12-27T18:35:47Z 459.89999999999998 2005-12-27T18:35:49Z 459.89999999999998 2005-12-27T18:35:51Z 459.89999999999998 2005-12-27T18:35:53Z 459.60000000000002 2005-12-27T18:35:54Z 459.30000000000001 2005-12-27T18:35:56Z 459.30000000000001 2005-12-27T18:35:58Z 459 2005-12-27T18:36:01Z 458.69999999999999 2005-12-27T18:36:03Z 458.69999999999999 2005-12-27T18:36:05Z 458.39999999999998 2005-12-27T18:36:05Z 458.39999999999998 2005-12-27T18:36:06Z 458.39999999999998 2005-12-27T18:36:08Z 458.10000000000002 2005-12-27T18:36:08Z 458.10000000000002 2005-12-27T18:36:10Z 458.39999999999998 2005-12-27T18:36:10Z 458.39999999999998 2005-12-27T18:36:12Z 458.39999999999998 2005-12-27T18:36:12Z 458.39999999999998 2005-12-27T18:36:13Z 458.39999999999998 2005-12-27T18:36:15Z 458.39999999999998 2005-12-27T18:36:17Z 458.39999999999998 2005-12-27T18:36:19Z 458.39999999999998 2005-12-27T18:36:19Z 458.39999999999998 2005-12-27T18:36:20Z 458.39999999999998 2005-12-27T18:36:22Z 458.10000000000002 2005-12-27T18:36:22Z 458.39999999999998 2005-12-27T18:36:24Z 458.69999999999999 2005-12-27T18:36:27Z 459 2005-12-27T18:36:29Z 459.30000000000001 2005-12-27T18:36:31Z 459.30000000000001 2005-12-27T18:36:33Z 459.60000000000002 2005-12-27T18:36:34Z 459.89999999999998 2005-12-27T18:36:36Z 459.89999999999998 2005-12-27T18:36:38Z 459.89999999999998 2005-12-27T18:36:38Z 459.89999999999998 2005-12-27T18:36:40Z 459.60000000000002 2005-12-27T18:36:41Z 459.89999999999998 2005-12-27T18:36:41Z 459.89999999999998 2005-12-27T18:36:43Z 460.19999999999999 2005-12-27T18:36:43Z 460.19999999999999 2005-12-27T18:36:45Z 460.60000000000002 2005-12-27T18:36:48Z 460.60000000000002 2005-12-27T18:36:48Z 460.89999999999998 2005-12-27T18:36:50Z 461.19999999999999 2005-12-27T18:36:50Z 461.19999999999999 2005-12-27T18:36:52Z 461.19999999999999 2005-12-27T18:36:52Z 461.5 2005-12-27T18:36:54Z 461.5 2005-12-27T18:36:55Z 461.5 2005-12-27T18:36:55Z 461.5 2005-12-27T18:36:57Z 461.5 2005-12-27T18:36:57Z 461.80000000000001 2005-12-27T18:36:59Z 461.80000000000001 2005-12-27T18:36:59Z 462.10000000000002 2005-12-27T18:37:00Z 462.39999999999998 2005-12-27T18:37:02Z 462.69999999999999 2005-12-27T18:37:02Z 462.69999999999999 2005-12-27T18:37:04Z 462.69999999999999 2005-12-27T18:37:04Z 463 2005-12-27T18:37:06Z 463 2005-12-27T18:37:06Z 463.30000000000001 2005-12-27T18:37:07Z 463.30000000000001 2005-12-27T18:37:09Z 463.30000000000001 2005-12-27T18:37:09Z 463.30000000000001 2005-12-27T18:37:11Z 463.30000000000001 2005-12-27T18:37:11Z 463.30000000000001 2005-12-27T18:37:13Z 463.30000000000001 2005-12-27T18:37:13Z 463.30000000000001 2005-12-27T18:37:14Z 463.30000000000001 2005-12-27T18:37:16Z 463.60000000000002 2005-12-27T18:37:16Z 463.89999999999998 2005-12-27T18:37:18Z 463.89999999999998 2005-12-27T18:37:18Z 464.19999999999999 2005-12-27T18:37:20Z 464.19999999999999 2005-12-27T18:37:21Z 464.19999999999999 2005-12-27T18:37:21Z 464.5 2005-12-27T18:37:23Z 464.80000000000001 2005-12-27T18:37:23Z 464.80000000000001 2005-12-27T18:37:25Z 464.80000000000001 2005-12-27T18:37:25Z 465.10000000000002 2005-12-27T18:37:27Z 465.39999999999998 2005-12-27T18:37:28Z 465.10000000000002 2005-12-27T18:37:28Z 465.10000000000002 2005-12-27T18:37:30Z 465.10000000000002 2005-12-27T18:37:30Z 465.39999999999998 2005-12-27T18:37:32Z 465.69999999999999 2005-12-27T18:37:32Z 465.69999999999999 2005-12-27T18:37:34Z 465.69999999999999 2005-12-27T18:37:35Z 466 2005-12-27T18:37:35Z 466 2005-12-27T18:37:37Z 466 2005-12-27T18:37:37Z 466 2005-12-27T18:37:39Z 466.30000000000001 2005-12-27T18:37:39Z 466.60000000000002 2005-12-27T18:37:41Z 467 2005-12-27T18:37:42Z 467 2005-12-27T18:37:42Z 467 2005-12-27T18:37:44Z 467.30000000000001 2005-12-27T18:37:44Z 467.60000000000002 2005-12-27T18:37:46Z 468.19999999999999 2005-12-27T18:37:48Z 468.19999999999999 2005-12-27T18:37:49Z 468.19999999999999 2005-12-27T18:37:49Z 468.19999999999999 2005-12-27T18:37:51Z 468.19999999999999 2005-12-27T18:37:51Z 468.19999999999999 2005-12-27T18:37:53Z 468.80000000000001 2005-12-27T18:37:54Z 469.10000000000002 2005-12-27T18:37:56Z 469.10000000000002 2005-12-27T18:37:58Z 469.39999999999998 2005-12-27T18:38:00Z 469.39999999999998 2005-12-27T18:38:03Z 470 2005-12-27T18:38:05Z 470 2005-12-27T18:38:07Z 470.30000000000001 2005-12-27T18:38:08Z 470.60000000000002 2005-12-27T18:38:10Z 470.89999999999998 2005-12-27T18:38:12Z 471.19999999999999 2005-12-27T18:38:15Z 471.5 2005-12-27T18:38:17Z 471.5 2005-12-27T18:38:21Z 471.5 2005-12-27T18:38:24Z 471.5 2005-12-27T18:38:26Z 471.80000000000001 2005-12-27T18:38:29Z 472.10000000000002 2005-12-27T18:38:31Z 472.39999999999998 2005-12-27T18:38:33Z 472.69999999999999 2005-12-27T18:38:35Z 473 2005-12-27T18:38:36Z 473.39999999999998 2005-12-27T18:38:38Z 473.69999999999999 2005-12-27T18:38:40Z 474 2005-12-27T18:38:43Z 474.30000000000001 2005-12-27T18:38:45Z 474.30000000000001 2005-12-27T18:38:47Z 474.30000000000001 2005-12-27T18:38:48Z 474.60000000000002 2005-12-27T18:38:50Z 474.60000000000002 2005-12-27T18:38:52Z 474.89999999999998 2005-12-27T18:38:54Z 475.19999999999999 2005-12-27T18:38:57Z 475.19999999999999 2005-12-27T18:38:59Z 475.5 2005-12-27T18:39:01Z 475.80000000000001 2005-12-27T18:39:02Z 476.10000000000002 2005-12-27T18:39:04Z 476.10000000000002 2005-12-27T18:39:06Z 476.39999999999998 2005-12-27T18:39:09Z 476.69999999999999 2005-12-27T18:39:11Z 476.69999999999999 2005-12-27T18:39:13Z 477 2005-12-27T18:39:15Z 477.30000000000001 2005-12-27T18:39:16Z 477.60000000000002 2005-12-27T18:39:18Z 477.60000000000002 2005-12-27T18:39:20Z 478.19999999999999 2005-12-27T18:39:23Z 478.19999999999999 2005-12-27T18:39:25Z 478.5 2005-12-27T18:39:27Z 479.10000000000002 2005-12-27T18:39:30Z 479.5 2005-12-27T18:39:32Z 479.80000000000001 2005-12-27T18:39:36Z 479.80000000000001 2005-12-27T18:39:37Z 479.80000000000001 2005-12-27T18:39:39Z 480.10000000000002 2005-12-27T18:39:41Z 480.39999999999998 2005-12-27T18:39:44Z 480.39999999999998 2005-12-27T18:39:46Z 480.69999999999999 2005-12-27T18:39:48Z 481 2005-12-27T18:39:49Z 481 2005-12-27T18:39:51Z 481.30000000000001 2005-12-27T18:39:53Z 481.60000000000002 2005-12-27T18:39:55Z 481.89999999999998 2005-12-27T18:39:58Z 482.19999999999999 2005-12-27T18:40:00Z 482.5 2005-12-27T18:40:02Z 482.5 2005-12-27T18:40:03Z 483.10000000000002 2005-12-27T18:40:05Z 483.69999999999999 2005-12-27T18:40:07Z 484.30000000000001 2005-12-27T18:40:10Z 484.89999999999998 2005-12-27T18:40:12Z 485.19999999999999 2005-12-27T18:40:14Z 485.89999999999998 2005-12-27T18:40:16Z 485.89999999999998 2005-12-27T18:40:17Z 486.19999999999999 2005-12-27T18:40:19Z 486.5 2005-12-27T18:40:21Z 486.80000000000001 2005-12-27T18:40:24Z 487.10000000000002 2005-12-27T18:40:26Z 487.69999999999999 2005-12-27T18:40:28Z 488 2005-12-27T18:40:30Z 488.30000000000001 2005-12-27T18:40:31Z 488.89999999999998 2005-12-27T18:40:33Z 488.89999999999998 2005-12-27T18:40:35Z 489.5 2005-12-27T18:40:38Z 489.80000000000001 2005-12-27T18:40:40Z 490.10000000000002 2005-12-27T18:40:42Z 490.10000000000002 2005-12-27T18:40:43Z 490.69999999999999 2005-12-27T18:40:45Z 491 2005-12-27T18:40:47Z 491.60000000000002 2005-12-27T18:40:49Z 492.30000000000001 2005-12-27T18:40:52Z 492.60000000000002 2005-12-27T18:40:54Z 492.89999999999998 2005-12-27T18:40:56Z 493.19999999999999 2005-12-27T18:40:57Z 493.5 2005-12-27T18:40:59Z 493.80000000000001 2005-12-27T18:41:01Z 494.39999999999998 2005-12-27T18:41:04Z 494.69999999999999 2005-12-27T18:41:06Z 495 2005-12-27T18:41:08Z 495.60000000000002 2005-12-27T18:41:10Z 495.89999999999998 2005-12-27T18:41:11Z 496.19999999999999 2005-12-27T18:41:13Z 496.80000000000001 2005-12-27T18:41:15Z 497.10000000000002 2005-12-27T18:41:15Z 497.10000000000002 2005-12-27T18:41:17Z 497.39999999999998 2005-12-27T18:41:18Z 498 2005-12-27T18:41:20Z 498.30000000000001 2005-12-27T18:41:22Z 499.30000000000001 2005-12-27T18:41:25Z 499.60000000000002 2005-12-27T18:41:27Z 500.19999999999999 2005-12-27T18:41:29Z 500.5 2005-12-27T18:41:30Z 500.80000000000001 2005-12-27T18:41:32Z 501.10000000000002 2005-12-27T18:41:34Z 501.39999999999998 2005-12-27T18:41:36Z 501.69999999999999 2005-12-27T18:41:39Z 502 2005-12-27T18:41:41Z 502 2005-12-27T18:41:43Z 502.30000000000001 2005-12-27T18:41:44Z 502.30000000000001 2005-12-27T18:41:46Z 502.89999999999998 2005-12-27T18:41:48Z 503.19999999999999 2005-12-27T18:41:50Z 503.80000000000001 2005-12-27T18:41:53Z 504.39999999999998 2005-12-27T18:41:55Z 504.39999999999998 2005-12-27T18:41:57Z 505.10000000000002 2005-12-27T18:41:58Z 505.69999999999999 2005-12-27T18:42:00Z 506 2005-12-27T18:42:02Z 506.30000000000001 2005-12-27T18:42:05Z 506.60000000000002 2005-12-27T18:42:07Z 506.89999999999998 2005-12-27T18:42:09Z 507.19999999999999 2005-12-27T18:42:11Z 507.5 2005-12-27T18:42:12Z 507.80000000000001 2005-12-27T18:42:14Z 507.80000000000001 2005-12-27T18:42:16Z 508.10000000000002 2005-12-27T18:42:19Z 508.69999999999999 2005-12-27T18:42:21Z 509 2005-12-27T18:42:24Z 509 2005-12-27T18:42:26Z 509.30000000000001 2005-12-27T18:42:28Z 509.60000000000002 2005-12-27T18:42:30Z 509.89999999999998 2005-12-27T18:42:33Z 509.89999999999998 2005-12-27T18:42:35Z 510.19999999999999 2005-12-27T18:42:37Z 510.5 2005-12-27T18:42:38Z 510.5 2005-12-27T18:42:40Z 510.5 2005-12-27T18:42:42Z 510.5 2005-12-27T18:42:44Z 510.5 2005-12-27T18:42:47Z 511.80000000000001 2005-12-27T18:42:49Z 513 2005-12-27T18:42:51Z 514.20000000000005 2005-12-27T18:42:52Z 515.10000000000002 2005-12-27T18:42:54Z 516.29999999999995 2005-12-27T18:42:56Z 517.60000000000002 2005-12-27T18:42:59Z 518.5 2005-12-27T18:43:01Z 519.10000000000002 2005-12-27T18:43:03Z 520.29999999999995 2005-12-27T18:43:05Z 520.60000000000002 2005-12-27T18:43:06Z 520.89999999999998 2005-12-27T18:43:08Z 521.20000000000005 2005-12-27T18:43:10Z 520.89999999999998 2005-12-27T18:43:13Z 520.60000000000002 2005-12-27T18:43:15Z 520 2005-12-27T18:43:17Z 519.70000000000005 2005-12-27T18:43:18Z 519.39999999999998 2005-12-27T18:43:20Z 518.79999999999995 2005-12-27T18:43:22Z 518.5 2005-12-27T18:43:24Z 518.20000000000005 2005-12-27T18:43:27Z 517.89999999999998 2005-12-27T18:43:29Z 517.89999999999998 2005-12-27T18:43:31Z 518.20000000000005 2005-12-27T18:43:34Z 518.20000000000005 2005-12-27T18:43:36Z 518.20000000000005 2005-12-27T18:43:39Z 518.20000000000005 2005-12-27T18:43:43Z 518.5 2005-12-27T18:43:48Z 518.20000000000005 2005-12-27T18:43:53Z 518.5 2005-12-27T18:44:00Z 518.79999999999995 2005-12-27T18:44:06Z 519.10000000000002 2005-12-27T18:44:11Z 519.39999999999998 2005-12-27T18:44:14Z 519.39999999999998 2005-12-27T18:44:18Z 519.70000000000005 2005-12-27T18:44:21Z 520.29999999999995 2005-12-27T18:44:23Z 520.29999999999995 2005-12-27T18:44:26Z 520.60000000000002 2005-12-27T18:44:30Z 520.60000000000002 2005-12-27T18:44:32Z 520.60000000000002 2005-12-27T18:44:35Z 520.89999999999998 2005-12-27T18:44:37Z 521.20000000000005 2005-12-27T18:44:39Z 521.79999999999995 2005-12-27T18:44:42Z 522.70000000000005 2005-12-27T18:44:44Z 523.60000000000002 2005-12-27T18:44:47Z 525.20000000000005 2005-12-27T18:44:51Z 526.70000000000005 2005-12-27T18:44:54Z 527.89999999999998 2005-12-27T18:44:58Z 529.10000000000002 2005-12-27T18:45:01Z 530.39999999999998 2005-12-27T18:45:05Z 530.70000000000005 2005-12-27T18:45:10Z 531.29999999999995 2005-12-27T18:45:12Z 531.60000000000002 2005-12-27T18:45:15Z 531.89999999999998 2005-12-27T18:45:17Z 532.5 2005-12-27T18:45:19Z 532.79999999999995 2005-12-27T18:45:22Z 533.39999999999998 2005-12-27T18:45:24Z 533.70000000000005 2005-12-27T18:45:26Z 534.29999999999995 2005-12-27T18:45:27Z 534.89999999999998 2005-12-27T18:45:29Z 535.20000000000005 2005-12-27T18:45:31Z 536.10000000000002 2005-12-27T18:45:34Z 537.10000000000002 2005-12-27T18:45:36Z 538 2005-12-27T18:45:38Z 538.89999999999998 2005-12-27T18:45:40Z 539.5 2005-12-27T18:45:41Z 540.10000000000002 2005-12-27T18:45:43Z 541 2005-12-27T18:45:45Z 541.60000000000002 2005-12-27T18:45:48Z 542.20000000000005 2005-12-27T18:45:50Z 542.5 2005-12-27T18:45:52Z 543.20000000000005 2005-12-27T18:45:54Z 543.5 2005-12-27T18:45:55Z 544.10000000000002 2005-12-27T18:45:57Z 545 2005-12-27T18:45:59Z 546.20000000000005 2005-12-27T18:46:02Z 547.39999999999998 2005-12-27T18:46:04Z 548.29999999999995 2005-12-27T18:46:06Z 548.89999999999998 2005-12-27T18:46:07Z 550.20000000000005 2005-12-27T18:46:09Z 551.10000000000002 2005-12-27T18:46:13Z 552.60000000000002 2005-12-27T18:46:16Z 554.10000000000002 2005-12-27T18:46:18Z 555.70000000000005 2005-12-27T18:46:21Z 556.29999999999995 2005-12-27T18:46:25Z 558.70000000000005 2005-12-27T18:46:28Z 559.89999999999998 2005-12-27T18:46:32Z 561.70000000000005 2005-12-27T18:46:37Z 563.89999999999998 2005-12-27T18:46:41Z 565.39999999999998 2005-12-27T18:46:44Z 566.29999999999995 2005-12-27T18:46:49Z 566.60000000000002 2005-12-27T18:46:51Z 567.79999999999995 2005-12-27T18:46:54Z 568.5 2005-12-27T18:46:58Z 569.70000000000005 2005-12-27T18:47:03Z 570.29999999999995 2005-12-27T18:47:07Z 570.89999999999998 2005-12-27T18:47:10Z 571.5 2005-12-27T18:47:12Z 572.10000000000002 2005-12-27T18:47:17Z 572.70000000000005 2005-12-27T18:47:19Z 573 2005-12-27T18:47:22Z 573.29999999999995 2005-12-27T18:47:24Z 573.29999999999995 2005-12-27T18:47:26Z 573.29999999999995 2005-12-27T18:47:28Z 573.29999999999995 2005-12-27T18:47:29Z 573 2005-12-27T18:47:31Z 573 2005-12-27T18:47:33Z 572.70000000000005 2005-12-27T18:47:36Z 572.70000000000005 2005-12-27T18:47:36Z 572.70000000000005 2005-12-27T18:47:38Z 572.70000000000005 2005-12-27T18:47:38Z 573.29999999999995 2005-12-27T18:47:40Z 573.89999999999998 2005-12-27T18:47:40Z 574.5 2005-12-27T18:47:42Z 575.20000000000005 2005-12-27T18:47:43Z 575.79999999999995 2005-12-27T18:47:43Z 576.39999999999998 2005-12-27T18:47:45Z 577 2005-12-27T18:47:45Z 577.60000000000002 2005-12-27T18:47:47Z 577.29999999999995 2005-12-27T18:47:50Z 577.60000000000002 2005-12-27T18:47:52Z 577.60000000000002 2005-12-27T18:47:54Z 577.60000000000002 2005-12-27T18:47:55Z 577.60000000000002 2005-12-27T18:47:57Z 577.60000000000002 2005-12-27T18:47:59Z 579.10000000000002 2005-12-27T18:48:01Z 580 2005-12-27T18:48:04Z 580.89999999999998 2005-12-27T18:48:06Z 582.20000000000005 2005-12-27T18:48:08Z 583.70000000000005 2005-12-27T18:48:09Z 585.20000000000005 2005-12-27T18:48:11Z 586.70000000000005 2005-12-27T18:48:13Z 586.70000000000005 2005-12-27T18:48:16Z 587 2005-12-27T18:48:18Z 587 2005-12-27T18:48:20Z 586.70000000000005 2005-12-27T18:48:20Z 586.70000000000005 2005-12-27T18:48:22Z 586.10000000000002 2005-12-27T18:48:23Z 586.10000000000002 2005-12-27T18:48:23Z 586.10000000000002 2005-12-27T18:48:25Z 586.10000000000002 2005-12-27T18:48:25Z 586.10000000000002 2005-12-27T18:48:27Z 586.10000000000002 2005-12-27T18:48:27Z 586.10000000000002 2005-12-27T18:48:29Z 586.10000000000002 2005-12-27T18:48:30Z 586.10000000000002 2005-12-27T18:48:30Z 587 2005-12-27T18:48:32Z 588 2005-12-27T18:48:32Z 588.29999999999995 2005-12-27T18:48:34Z 589.20000000000005 2005-12-27T18:48:34Z 589.79999999999995 2005-12-27T18:48:36Z 590.39999999999998 2005-12-27T18:48:37Z 590.70000000000005 2005-12-27T18:48:37Z 591.29999999999995 2005-12-27T18:48:39Z 591.60000000000002 2005-12-27T18:48:39Z 591.60000000000002 2005-12-27T18:48:41Z 591.60000000000002 2005-12-27T18:48:41Z 591.60000000000002 2005-12-27T18:48:42Z 591.89999999999998 2005-12-27T18:48:44Z 592.20000000000005 2005-12-27T18:48:44Z 592.79999999999995 2005-12-27T18:48:46Z 594.39999999999998 2005-12-27T18:48:48Z 595 2005-12-27T18:48:51Z 595.29999999999995 2005-12-27T18:48:53Z 596.20000000000005 2005-12-27T18:48:55Z 597.39999999999998 2005-12-27T18:48:56Z 598.29999999999995 2005-12-27T18:48:58Z 598.89999999999998 2005-12-27T18:49:00Z 599.5 2005-12-27T18:49:03Z 599.5 2005-12-27T18:49:05Z 598.89999999999998 2005-12-27T18:49:07Z 598.60000000000002 2005-12-27T18:49:09Z 597.39999999999998 2005-12-27T18:49:10Z 596.79999999999995 2005-12-27T18:49:12Z 596.20000000000005 2005-12-27T18:49:14Z 595 2005-12-27T18:49:16Z 594.39999999999998 2005-12-27T18:49:17Z 594.10000000000002 2005-12-27T18:49:17Z 593.39999999999998 2005-12-27T18:49:19Z 592.79999999999995 2005-12-27T18:49:19Z 592.5 2005-12-27T18:49:21Z 592.5 2005-12-27T18:49:21Z 592.5 2005-12-27T18:49:23Z 592.5 2005-12-27T18:49:24Z 592.5 2005-12-27T18:49:24Z 592.5 2005-12-27T18:49:26Z 592.5 2005-12-27T18:49:26Z 591.29999999999995 2005-12-27T18:49:28Z 590.70000000000005 2005-12-27T18:49:28Z 590.39999999999998 2005-12-27T18:49:30Z 589.20000000000005 2005-12-27T18:49:31Z 587.70000000000005 2005-12-27T18:49:33Z 585.79999999999995 2005-12-27T18:49:35Z 584.89999999999998 2005-12-27T18:49:36Z 584 2005-12-27T18:49:38Z 583.70000000000005 2005-12-27T18:49:38Z 583.70000000000005 2005-12-27T18:49:40Z 583.10000000000002 2005-12-27T18:49:40Z 582.5 2005-12-27T18:49:42Z 582.20000000000005 2005-12-27T18:49:42Z 581.89999999999998 2005-12-27T18:49:43Z 581.60000000000002 2005-12-27T18:49:45Z 581.29999999999995 2005-12-27T18:49:45Z 580.60000000000002 2005-12-27T18:49:47Z 580.29999999999995 2005-12-27T18:49:47Z 580 2005-12-27T18:49:49Z 579.39999999999998 2005-12-27T18:49:49Z 579.39999999999998 2005-12-27T18:49:50Z 579.70000000000005 2005-12-27T18:49:52Z 579.39999999999998 2005-12-27T18:49:52Z 579.70000000000005 2005-12-27T18:49:54Z 579.70000000000005 2005-12-27T18:49:54Z 580.29999999999995 2005-12-27T18:49:57Z 580.29999999999995 2005-12-27T18:49:59Z 579.39999999999998 2005-12-27T18:50:01Z 579.10000000000002 2005-12-27T18:50:01Z 578.79999999999995 2005-12-27T18:50:03Z 578.5 2005-12-27T18:50:04Z 578.20000000000005 2005-12-27T18:50:04Z 577.89999999999998 2005-12-27T18:50:06Z 576.39999999999998 2005-12-27T18:50:08Z 575.79999999999995 2005-12-27T18:50:11Z 574.20000000000005 2005-12-27T18:50:13Z 573.60000000000002 2005-12-27T18:50:15Z 573 2005-12-27T18:50:17Z 573 2005-12-27T18:50:18Z 572.10000000000002 2005-12-27T18:50:20Z 570.89999999999998 2005-12-27T18:50:22Z 569.70000000000005 2005-12-27T18:50:25Z 568.79999999999995 2005-12-27T18:50:27Z 568.10000000000002 2005-12-27T18:50:29Z 567.5 2005-12-27T18:50:30Z 567.20000000000005 2005-12-27T18:50:32Z 566.89999999999998 2005-12-27T18:50:34Z 566.60000000000002 2005-12-27T18:50:36Z 566.29999999999995 2005-12-27T18:50:39Z 566 2005-12-27T18:50:41Z 565.10000000000002 2005-12-27T18:50:43Z 564.5 2005-12-27T18:50:44Z 563.89999999999998 2005-12-27T18:50:46Z 563.60000000000002 2005-12-27T18:50:48Z 563 2005-12-27T18:50:50Z 563 2005-12-27T18:50:53Z 563 2005-12-27T18:50:55Z 563.29999999999995 2005-12-27T18:50:57Z 562.70000000000005 2005-12-27T18:50:58Z 561.39999999999998 2005-12-27T18:51:00Z 560.20000000000005 2005-12-27T18:51:02Z 559.29999999999995 2005-12-27T18:51:05Z 558.70000000000005 2005-12-27T18:51:07Z 558.10000000000002 2005-12-27T18:51:09Z 557.5 2005-12-27T18:51:11Z 556.89999999999998 2005-12-27T18:51:12Z 556.29999999999995 2005-12-27T18:51:14Z 556 2005-12-27T18:51:16Z 555.70000000000005 2005-12-27T18:51:19Z 555.29999999999995 2005-12-27T18:51:21Z 555.29999999999995 2005-12-27T18:51:23Z 555 2005-12-27T18:51:24Z 554.70000000000005 2005-12-27T18:51:26Z 554.39999999999998 2005-12-27T18:51:28Z 553.79999999999995 2005-12-27T18:51:30Z 553.5 2005-12-27T18:51:33Z 553.5 2005-12-27T18:51:35Z 552.89999999999998 2005-12-27T18:51:37Z 552.60000000000002 2005-12-27T18:51:38Z 552 2005-12-27T18:51:40Z 551.70000000000005 2005-12-27T18:51:42Z 550.79999999999995 2005-12-27T18:51:44Z 549.89999999999998 2005-12-27T18:51:47Z 548.29999999999995 2005-12-27T18:51:49Z 547.39999999999998 2005-12-27T18:51:51Z 546.5 2005-12-27T18:51:52Z 546.79999999999995 2005-12-27T18:51:54Z 546.20000000000005 2005-12-27T18:51:56Z 545.60000000000002 2005-12-27T18:51:59Z 544.39999999999998 2005-12-27T18:52:01Z 542.79999999999995 2005-12-27T18:52:03Z 541.60000000000002 2005-12-27T18:52:05Z 540.70000000000005 2005-12-27T18:52:06Z 539.79999999999995 2005-12-27T18:52:08Z 539.5 2005-12-27T18:52:10Z 538.89999999999998 2005-12-27T18:52:13Z 538.89999999999998 2005-12-27T18:52:15Z 538.89999999999998 2005-12-27T18:52:17Z 538.29999999999995 2005-12-27T18:52:18Z 538 2005-12-27T18:52:20Z 537.39999999999998 2005-12-27T18:52:20Z 537.10000000000002 2005-12-27T18:52:22Z 536.39999999999998 2005-12-27T18:52:22Z 535.5 2005-12-27T18:52:24Z 534.89999999999998 2005-12-27T18:52:27Z 534.29999999999995 2005-12-27T18:52:29Z 534 2005-12-27T18:52:31Z 533.70000000000005 2005-12-27T18:52:32Z 533.39999999999998 2005-12-27T18:52:34Z 532.5 2005-12-27T18:52:36Z 532.20000000000005 2005-12-27T18:52:38Z 531.29999999999995 2005-12-27T18:52:41Z 530.70000000000005 2005-12-27T18:52:43Z 530 2005-12-27T18:52:45Z 529.70000000000005 2005-12-27T18:52:46Z 528.79999999999995 2005-12-27T18:52:48Z 528.5 2005-12-27T18:52:50Z 527.89999999999998 2005-12-27T18:52:53Z 527.60000000000002 2005-12-27T18:52:55Z 527.60000000000002 2005-12-27T18:52:57Z 527.29999999999995 2005-12-27T18:52:59Z 527.60000000000002 2005-12-27T18:53:00Z 527.89999999999998 2005-12-27T18:53:02Z 528.79999999999995 2005-12-27T18:53:04Z 527.60000000000002 2005-12-27T18:53:07Z 526.70000000000005 2005-12-27T18:53:09Z 525.79999999999995 2005-12-27T18:53:11Z 524.89999999999998 2005-12-27T18:53:12Z 524.29999999999995 2005-12-27T18:53:14Z 523 2005-12-27T18:53:16Z 522.70000000000005 2005-12-27T18:53:18Z 521.79999999999995 2005-12-27T18:53:21Z 520.60000000000002 2005-12-27T18:53:23Z 520 2005-12-27T18:53:25Z 520 2005-12-27T18:53:25Z 520 2005-12-27T18:53:26Z 519.70000000000005 2005-12-27T18:53:28Z 518.79999999999995 2005-12-27T18:53:28Z 518.5 2005-12-27T18:53:30Z 517.89999999999998 2005-12-27T18:53:30Z 517.60000000000002 2005-12-27T18:53:32Z 517.60000000000002 2005-12-27T18:53:32Z 517.20000000000005 2005-12-27T18:53:33Z 516.89999999999998 2005-12-27T18:53:35Z 516.29999999999995 2005-12-27T18:53:35Z 516 2005-12-27T18:53:37Z 515.39999999999998 2005-12-27T18:53:37Z 515.10000000000002 2005-12-27T18:53:39Z 514.5 2005-12-27T18:53:40Z 514.20000000000005 2005-12-27T18:53:40Z 513.89999999999998 2005-12-27T18:53:42Z 513.60000000000002 2005-12-27T18:53:42Z 513 2005-12-27T18:53:44Z 512.39999999999998 2005-12-27T18:53:44Z 512.10000000000002 2005-12-27T18:53:46Z 511.80000000000001 2005-12-27T18:53:47Z 511.5 2005-12-27T18:53:47Z 511.10000000000002 2005-12-27T18:53:49Z 510.80000000000001 2005-12-27T18:53:51Z 510.19999999999999 2005-12-27T18:53:54Z 509.60000000000002 2005-12-27T18:53:56Z 509 2005-12-27T18:53:58Z 508.69999999999999 2005-12-27T18:54:00Z 508.39999999999998 2005-12-27T18:54:01Z 507.80000000000001 2005-12-27T18:54:03Z 507.19999999999999 2005-12-27T18:54:05Z 506.60000000000002 2005-12-27T18:54:08Z 506.30000000000001 2005-12-27T18:54:10Z 505.69999999999999 2005-12-27T18:54:12Z 504.69999999999999 2005-12-27T18:54:13Z 504.10000000000002 2005-12-27T18:54:15Z 503.5 2005-12-27T18:54:17Z 502.30000000000001 2005-12-27T18:54:19Z 502 2005-12-27T18:54:19Z 501.69999999999999 2005-12-27T18:54:20Z 501.39999999999998 2005-12-27T18:54:22Z 501.10000000000002 2005-12-27T18:54:22Z 500.80000000000001 2005-12-27T18:54:24Z 500.80000000000001 2005-12-27T18:54:24Z 500.5 2005-12-27T18:54:26Z 500.5 2005-12-27T18:54:26Z 499.60000000000002 2005-12-27T18:54:27Z 499 2005-12-27T18:54:29Z 498.30000000000001 2005-12-27T18:54:29Z 498 2005-12-27T18:54:31Z 498 2005-12-27T18:54:31Z 497.69999999999999 2005-12-27T18:54:33Z 497.39999999999998 2005-12-27T18:54:34Z 496.80000000000001 2005-12-27T18:54:34Z 497.10000000000002 2005-12-27T18:54:36Z 496.80000000000001 2005-12-27T18:54:38Z 496.19999999999999 2005-12-27T18:54:38Z 495.30000000000001 2005-12-27T18:54:41Z 494.39999999999998 2005-12-27T18:54:43Z 494.10000000000002 2005-12-27T18:54:45Z 493.80000000000001 2005-12-27T18:54:47Z 493.19999999999999 2005-12-27T18:54:48Z 492.89999999999998 2005-12-27T18:54:50Z 492.60000000000002 2005-12-27T18:54:52Z 492.30000000000001 2005-12-27T18:54:55Z 491.60000000000002 2005-12-27T18:54:57Z 491.30000000000001 2005-12-27T18:54:57Z 491.30000000000001 2005-12-27T18:54:59Z 491 2005-12-27T18:54:59Z 491 2005-12-27T18:55:00Z 490.69999999999999 2005-12-27T18:55:02Z 490.69999999999999 2005-12-27T18:55:02Z 490.39999999999998 2005-12-27T18:55:04Z 490.10000000000002 2005-12-27T18:55:04Z 489.80000000000001 2005-12-27T18:55:06Z 489.19999999999999 2005-12-27T18:55:07Z 488.89999999999998 2005-12-27T18:55:09Z 488.30000000000001 2005-12-27T18:55:11Z 487.69999999999999 2005-12-27T18:55:13Z 487.39999999999998 2005-12-27T18:55:16Z 486.80000000000001 2005-12-27T18:55:16Z 486.5 2005-12-27T18:55:18Z 486.19999999999999 2005-12-27T18:55:18Z 485.19999999999999 2005-12-27T18:55:20Z 484.60000000000002 2005-12-27T18:55:20Z 484 2005-12-27T18:55:21Z 483.69999999999999 2005-12-27T18:55:23Z 483.39999999999998 2005-12-27T18:55:23Z 483.10000000000002 2005-12-27T18:55:25Z 482.80000000000001 2005-12-27T18:55:25Z 482.5 2005-12-27T18:55:27Z 481.89999999999998 2005-12-27T18:55:28Z 481.60000000000002 2005-12-27T18:55:30Z 481.30000000000001 2005-12-27T18:55:32Z 481 2005-12-27T18:55:35Z 480.69999999999999 2005-12-27T18:55:37Z 480.39999999999998 2005-12-27T18:55:39Z 480.10000000000002 2005-12-27T18:55:41Z 480.10000000000002 2005-12-27T18:55:42Z 480.10000000000002 2005-12-27T18:55:42Z 479.80000000000001 2005-12-27T18:55:44Z 479.10000000000002 2005-12-27T18:55:46Z 478.5 2005-12-27T18:55:48Z 477.89999999999998 2005-12-27T18:55:49Z 477.89999999999998 2005-12-27T18:55:51Z 477.60000000000002 2005-12-27T18:55:51Z 477.60000000000002 2005-12-27T18:55:53Z 477 2005-12-27T18:55:53Z 477 2005-12-27T18:55:54Z 477 2005-12-27T18:55:56Z 477.30000000000001 2005-12-27T18:55:56Z 477.60000000000002 2005-12-27T18:55:58Z 477.60000000000002 2005-12-27T18:55:58Z 477.60000000000002 2005-12-27T18:56:00Z 477.60000000000002 2005-12-27T18:56:01Z 477 2005-12-27T18:56:03Z 476.39999999999998 2005-12-27T18:56:05Z 476.10000000000002 2005-12-27T18:56:07Z 475.5 2005-12-27T18:56:10Z 474.89999999999998 2005-12-27T18:56:12Z 474.30000000000001 2005-12-27T18:56:14Z 474.30000000000001 2005-12-27T18:56:14Z 474 2005-12-27T18:56:15Z 473.69999999999999 2005-12-27T18:56:17Z 473.39999999999998 2005-12-27T18:56:17Z 473 2005-12-27T18:56:19Z 472.69999999999999 2005-12-27T18:56:19Z 472.10000000000002 2005-12-27T18:56:21Z 471.80000000000001 2005-12-27T18:56:22Z 471.80000000000001 2005-12-27T18:56:22Z 471.5 2005-12-27T18:56:24Z 471.5 2005-12-27T18:56:24Z 471.19999999999999 2005-12-27T18:56:26Z 470.89999999999998 2005-12-27T18:56:26Z 470.89999999999998 2005-12-27T18:56:28Z 470.30000000000001 2005-12-27T18:56:29Z 470.89999999999998 2005-12-27T18:56:31Z 471.19999999999999 2005-12-27T18:56:33Z 471.19999999999999 2005-12-27T18:56:36Z 471.19999999999999 2005-12-27T18:56:38Z 470.89999999999998 2005-12-27T18:56:40Z 470.89999999999998 2005-12-27T18:56:42Z 470.60000000000002 2005-12-27T18:56:43Z 470.30000000000001 2005-12-27T18:56:45Z 469.39999999999998 2005-12-27T18:56:47Z 469.10000000000002 2005-12-27T18:56:50Z 468.5 2005-12-27T18:56:52Z 468.19999999999999 2005-12-27T18:56:54Z 467.89999999999998 2005-12-27T18:56:55Z 467.89999999999998 2005-12-27T18:56:57Z 467.89999999999998 2005-12-27T18:56:59Z 467.60000000000002 2005-12-27T18:57:01Z 467.60000000000002 2005-12-27T18:57:04Z 467 2005-12-27T18:57:06Z 466.30000000000001 2005-12-27T18:57:08Z 465.10000000000002 2005-12-27T18:57:09Z 463.89999999999998 2005-12-27T18:57:11Z 462.69999999999999 2005-12-27T18:57:13Z 462.69999999999999 2005-12-27T18:57:16Z 462.69999999999999 2005-12-27T18:57:16Z 462.39999999999998 2005-12-27T18:57:18Z 462.39999999999998 2005-12-27T18:57:18Z 462.10000000000002 2005-12-27T18:57:20Z 462.69999999999999 2005-12-27T18:57:20Z 462.69999999999999 2005-12-27T18:57:22Z 462.69999999999999 2005-12-27T18:57:23Z 462.39999999999998 2005-12-27T18:57:23Z 462.10000000000002 2005-12-27T18:57:25Z 462.10000000000002 2005-12-27T18:57:25Z 461.80000000000001 2005-12-27T18:57:27Z 461.80000000000001 2005-12-27T18:57:27Z 461.80000000000001 2005-12-27T18:57:29Z 461.80000000000001 2005-12-27T18:57:30Z 461.5 2005-12-27T18:57:30Z 461.5 2005-12-27T18:57:32Z 461.5 2005-12-27T18:57:32Z 461.5 2005-12-27T18:57:34Z 461.5 2005-12-27T18:57:34Z 461.5 2005-12-27T18:57:36Z 461.19999999999999 2005-12-27T18:57:37Z 460.89999999999998 2005-12-27T18:57:37Z 460.60000000000002 2005-12-27T18:57:39Z 460.19999999999999 2005-12-27T18:57:39Z 459.89999999999998 2005-12-27T18:57:41Z 459.60000000000002 2005-12-27T18:57:41Z 459.30000000000001 2005-12-27T18:57:42Z 458.69999999999999 2005-12-27T18:57:44Z 458.10000000000002 2005-12-27T18:57:44Z 457.5 2005-12-27T18:57:46Z 456.89999999999998 2005-12-27T18:57:46Z 456.60000000000002 2005-12-27T18:57:48Z 456 2005-12-27T18:57:48Z 455.39999999999998 2005-12-27T18:57:49Z 455.10000000000002 2005-12-27T18:57:51Z 454.80000000000001 2005-12-27T18:57:51Z 454.5 2005-12-27T18:57:53Z 454.5 2005-12-27T18:57:53Z 454.5 2005-12-27T18:57:55Z 454.19999999999999 2005-12-27T18:57:55Z 454.19999999999999 2005-12-27T18:57:56Z 453.5 2005-12-27T18:57:58Z 453.5 2005-12-27T18:57:58Z 453.19999999999999 2005-12-27T18:58:00Z 453.19999999999999 2005-12-27T18:58:00Z 452.89999999999998 2005-12-27T18:58:02Z 452.89999999999998 2005-12-27T18:58:03Z 452.89999999999998 2005-12-27T18:58:03Z 452.89999999999998 2005-12-27T18:58:05Z 452.60000000000002 2005-12-27T18:58:05Z 452.30000000000001 2005-12-27T18:58:07Z 452.30000000000001 2005-12-27T18:58:07Z 452 2005-12-27T18:58:09Z 451.69999999999999 2005-12-27T18:58:10Z 451.39999999999998 2005-12-27T18:58:12Z 450.80000000000001 2005-12-27T18:58:14Z 450.5 2005-12-27T18:58:17Z 450.19999999999999 2005-12-27T18:58:19Z 449.89999999999998 2005-12-27T18:58:21Z 449 2005-12-27T18:58:23Z 448.69999999999999 2005-12-27T18:58:24Z 448.69999999999999 2005-12-27T18:58:26Z 448.39999999999998 2005-12-27T18:58:28Z 448.69999999999999 2005-12-27T18:58:31Z 448.39999999999998 2005-12-27T18:58:33Z 448.69999999999999 2005-12-27T18:58:35Z 448.69999999999999 2005-12-27T18:58:36Z 448.69999999999999 2005-12-27T18:58:38Z 448.10000000000002 2005-12-27T18:58:40Z 447.80000000000001 2005-12-27T18:58:42Z 447.39999999999998 2005-12-27T18:58:45Z 447.10000000000002 2005-12-27T18:58:47Z 446.5 2005-12-27T18:58:49Z 446.19999999999999 2005-12-27T18:58:54Z 446.19999999999999 2005-12-27T18:58:57Z 445.60000000000002 2005-12-27T18:58:59Z 444.69999999999999 2005-12-27T18:59:03Z 444.10000000000002 2005-12-27T18:59:04Z 443.19999999999999 2005-12-27T18:59:06Z 442.89999999999998 2005-12-27T18:59:08Z 442.89999999999998 2005-12-27T18:59:11Z 442.60000000000002 2005-12-27T18:59:13Z 442.60000000000002 2005-12-27T18:59:15Z 442.30000000000001 2005-12-27T18:59:17Z 442 2005-12-27T18:59:18Z 442 2005-12-27T18:59:20Z 442 2005-12-27T18:59:22Z 442 2005-12-27T18:59:25Z 442 2005-12-27T18:59:27Z 442.30000000000001 2005-12-27T18:59:29Z 442.30000000000001 2005-12-27T18:59:30Z 442 2005-12-27T18:59:32Z 441 2005-12-27T18:59:36Z 440.10000000000002 2005-12-27T18:59:39Z 439.19999999999999 2005-12-27T18:59:41Z 438.30000000000001 2005-12-27T18:59:43Z 438 2005-12-27T18:59:44Z 437.39999999999998 2005-12-27T18:59:46Z 436.80000000000001 2005-12-27T18:59:48Z 436.5 2005-12-27T18:59:51Z 435.60000000000002 2005-12-27T18:59:53Z 434.89999999999998 2005-12-27T18:59:55Z 434.30000000000001 2005-12-27T18:59:57Z 434 2005-12-27T19:00:00Z 434 2005-12-27T19:00:02Z 434 2005-12-27T19:00:05Z 434 2005-12-27T19:00:09Z 434.30000000000001 2005-12-27T19:00:12Z 434.30000000000001 2005-12-27T19:00:14Z 433.39999999999998 2005-12-27T19:00:18Z 432.80000000000001 2005-12-27T19:00:19Z 432.19999999999999 2005-12-27T19:00:21Z 432.19999999999999 2005-12-27T19:00:23Z 431.89999999999998 2005-12-27T19:00:26Z 431.60000000000002 2005-12-27T19:00:28Z 431.30000000000001 2005-12-27T19:00:30Z 431 2005-12-27T19:00:31Z 431 2005-12-27T19:00:33Z 430.69999999999999 2005-12-27T19:00:35Z 430.39999999999998 2005-12-27T19:00:37Z 430.10000000000002 2005-12-27T19:00:40Z 429.80000000000001 2005-12-27T19:00:42Z 429.5 2005-12-27T19:00:44Z 428.89999999999998 2005-12-27T19:00:45Z 428.5 2005-12-27T19:00:47Z 427.89999999999998 2005-12-27T19:00:51Z 427.89999999999998 2005-12-27T19:00:54Z 427.30000000000001 2005-12-27T19:00:58Z 426.69999999999999 2005-12-27T19:01:03Z 426.39999999999998 2005-12-27T19:01:08Z 426.10000000000002 2005-12-27T19:01:13Z 426.10000000000002 2005-12-27T19:01:15Z 425.5 2005-12-27T19:01:18Z 424.89999999999998 2005-12-27T19:01:22Z 424.60000000000002 2005-12-27T19:01:24Z 424.60000000000002 2005-12-27T19:01:27Z 424.30000000000001 2005-12-27T19:01:29Z 423.69999999999999 2005-12-27T19:01:32Z 423.69999999999999 2005-12-27T19:01:36Z 423.69999999999999 2005-12-27T19:01:38Z 423.10000000000002 2005-12-27T19:01:41Z 422.80000000000001 2005-12-27T19:01:43Z 422.5 2005-12-27T19:01:46Z 422.5 2005-12-27T19:01:50Z 422.80000000000001 2005-12-27T19:01:53Z 422.80000000000001 2005-12-27T19:01:55Z 423.10000000000002 2005-12-27T19:01:59Z 423.10000000000002 2005-12-27T19:02:02Z 423.10000000000002 2005-12-27T19:02:04Z 423.10000000000002 2005-12-27T19:02:06Z 423.10000000000002 2005-12-27T19:02:07Z 423.10000000000002 2005-12-27T19:02:09Z 423.10000000000002 2005-12-27T19:02:11Z 423.10000000000002 2005-12-27T19:02:14Z 423.10000000000002 2005-12-27T19:02:16Z 422.80000000000001 2005-12-27T19:02:18Z 422.5 2005-12-27T19:02:19Z 421.80000000000001 2005-12-27T19:02:21Z 421.19999999999999 2005-12-27T19:02:23Z 421.19999999999999 2005-12-27T19:02:25Z 420.89999999999998 2005-12-27T19:02:28Z 421.19999999999999 2005-12-27T19:02:30Z 421.80000000000001 2005-12-27T19:02:32Z 422.10000000000002 2005-12-27T19:02:33Z 422.10000000000002 2005-12-27T19:02:35Z 422.10000000000002 2005-12-27T19:02:37Z 421.19999999999999 2005-12-27T19:02:40Z 420.60000000000002 2005-12-27T19:02:42Z 420.30000000000001 2005-12-27T19:02:44Z 420 2005-12-27T19:02:46Z 419.69999999999999 2005-12-27T19:02:47Z 419.39999999999998 2005-12-27T19:02:49Z 419.10000000000002 2005-12-27T19:02:51Z 419.10000000000002 2005-12-27T19:02:54Z 419.10000000000002 2005-12-27T19:02:56Z 419.39999999999998 2005-12-27T19:02:58Z 419.69999999999999 2005-12-27T19:03:00Z 420 2005-12-27T19:03:01Z 420 2005-12-27T19:03:03Z 418.80000000000001 2005-12-27T19:03:06Z 417.89999999999998 2005-12-27T19:03:10Z 417.60000000000002 2005-12-27T19:03:13Z 417.89999999999998 2005-12-27T19:03:19Z 417.89999999999998 2005-12-27T19:03:22Z 418.19999999999999 2005-12-27T19:03:27Z 418.19999999999999 2005-12-27T19:03:31Z 417.89999999999998 2005-12-27T19:03:36Z 417 2005-12-27T19:03:47Z 418.5 2005-12-27T19:04:44Z 416.69999999999999 2005-12-27T19:05:01Z 415.39999999999998 2005-12-27T19:05:15Z 414.80000000000001 2005-12-27T19:05:29Z 414.19999999999999 2005-12-27T19:05:36Z 414.19999999999999 2005-12-27T19:05:43Z 413.89999999999998 2005-12-27T19:05:50Z 413.89999999999998 2005-12-27T19:05:55Z 413.60000000000002 2005-12-27T19:05:59Z 413.60000000000002 2005-12-27T19:06:02Z 413.60000000000002 2005-12-27T19:06:06Z 413.60000000000002 2005-12-27T19:06:08Z 413.60000000000002 2005-12-27T19:06:11Z 413.60000000000002 2005-12-27T19:06:15Z 413.60000000000002 2005-12-27T19:06:18Z 413.60000000000002 2005-12-27T19:06:20Z 413.60000000000002 2005-12-27T19:06:23Z 413.89999999999998 2005-12-27T19:06:27Z 413.89999999999998 2005-12-27T19:06:30Z 414.19999999999999 2005-12-27T19:06:32Z 414.19999999999999 2005-12-27T19:06:36Z 414.5 2005-12-27T19:06:39Z 414.19999999999999 2005-12-27T19:06:41Z 414.5 2005-12-27T19:06:44Z 414.5 2005-12-27T19:06:48Z 414.5 2005-12-27T19:06:51Z 414.80000000000001 2005-12-27T19:06:53Z 414.80000000000001 2005-12-27T19:06:58Z 414.80000000000001 2005-12-27T19:07:02Z 414.80000000000001 2005-12-27T19:07:05Z 415.10000000000002 2005-12-27T19:07:10Z 415.10000000000002 2005-12-27T19:07:14Z 415.10000000000002 2005-12-27T19:07:19Z 415.10000000000002 2005-12-27T19:07:24Z 415.39999999999998 2005-12-27T19:07:31Z 415.39999999999998 2005-12-27T19:07:38Z 415.39999999999998 2005-12-27T19:07:45Z 415.10000000000002 2005-12-27T19:07:52Z 415.10000000000002 2005-12-27T19:07:59Z 415.10000000000002 2005-12-27T19:08:04Z 415.39999999999998 2005-12-27T19:08:10Z 415.39999999999998 2005-12-27T19:08:13Z 415.69999999999999 2005-12-27T19:08:18Z 416.10000000000002 2005-12-27T19:08:22Z 416.10000000000002 2005-12-27T19:08:25Z 416.39999999999998 2005-12-27T19:08:27Z 417 2005-12-27T19:08:29Z 417.30000000000001 2005-12-27T19:08:32Z 417.60000000000002 2005-12-27T19:08:34Z 417.60000000000002 2005-12-27T19:08:36Z 417.89999999999998 2005-12-27T19:08:37Z 417.89999999999998 2005-12-27T19:08:39Z 417.89999999999998 2005-12-27T19:08:41Z 418.19999999999999 2005-12-27T19:08:44Z 418.19999999999999 2005-12-27T19:08:48Z 418.19999999999999 2005-12-27T19:08:53Z 417.89999999999998 2005-12-27T19:08:58Z 417.89999999999998 2005-12-27T19:09:02Z 418.19999999999999 2005-12-27T19:09:07Z 418.5 2005-12-27T19:09:12Z 418.5 2005-12-27T19:09:26Z 418.5 2005-12-27T19:09:35Z 418.80000000000001 2005-12-27T19:09:40Z 419.10000000000002 2005-12-27T19:09:45Z 419.39999999999998 2005-12-27T19:09:52Z 419.69999999999999 2005-12-27T19:10:15Z 419.69999999999999 2005-12-27T19:10:22Z 419.69999999999999 2005-12-27T19:10:29Z 420 2005-12-27T19:10:34Z 420.30000000000001 2005-12-27T19:10:36Z 420.60000000000002 2005-12-27T19:10:39Z 420.89999999999998 2005-12-27T19:10:43Z 420.89999999999998 2005-12-27T19:10:45Z 420.89999999999998 2005-12-27T19:10:46Z 421.19999999999999 2005-12-27T19:10:48Z 421.80000000000001 2005-12-27T19:10:50Z 422.5 2005-12-27T19:10:53Z 423.39999999999998 2005-12-27T19:10:55Z 424 2005-12-27T19:10:57Z 424.89999999999998 2005-12-27T19:10:59Z 425.5 2005-12-27T19:11:00Z 425.80000000000001 2005-12-27T19:11:02Z 426.10000000000002 2005-12-27T19:11:04Z 426.69999999999999 2005-12-27T19:11:07Z 427 2005-12-27T19:11:09Z 427.30000000000001 2005-12-27T19:11:11Z 427.30000000000001 2005-12-27T19:11:12Z 427.30000000000001 2005-12-27T19:11:14Z 427.60000000000002 2005-12-27T19:11:16Z 427.60000000000002 2005-12-27T19:11:18Z 427.60000000000002 2005-12-27T19:11:21Z 427.89999999999998 2005-12-27T19:11:23Z 428.19999999999999 2005-12-27T19:11:25Z 428.5 2005-12-27T19:11:26Z 428.5 2005-12-27T19:11:28Z 428.89999999999998 2005-12-27T19:11:30Z 429.19999999999999 2005-12-27T19:11:33Z 429.5 2005-12-27T19:11:35Z 429.80000000000001 2005-12-27T19:11:37Z 429.80000000000001 2005-12-27T19:11:39Z 430.10000000000002 2005-12-27T19:11:40Z 430.39999999999998 2005-12-27T19:11:42Z 430.69999999999999 2005-12-27T19:11:46Z 431.30000000000001 2005-12-27T19:11:49Z 431.60000000000002 2005-12-27T19:11:53Z 430.10000000000002 2005-12-27T19:12:22Z 430.69999999999999 2005-12-27T19:12:27Z 431.30000000000001 2005-12-27T19:12:33Z 431.60000000000002 2005-12-27T19:12:36Z 432.19999999999999 2005-12-27T19:12:41Z 433.10000000000002 2005-12-27T19:12:45Z 434.30000000000001 2005-12-27T19:12:48Z 434.89999999999998 2005-12-27T19:12:52Z 435.30000000000001 2005-12-27T19:12:55Z 435.60000000000002 2005-12-27T19:12:57Z 436.19999999999999 2005-12-27T19:13:00Z 436.5 2005-12-27T19:13:04Z 437.10000000000002 2005-12-27T19:13:06Z 437.69999999999999 2005-12-27T19:13:09Z 438 2005-12-27T19:13:11Z 438 2005-12-27T19:13:13Z 438.30000000000001 2005-12-27T19:13:16Z 438 2005-12-27T19:13:18Z 438.30000000000001 2005-12-27T19:13:20Z 438.30000000000001 2005-12-27T19:13:21Z 438.60000000000002 2005-12-27T19:13:23Z 438.60000000000002 2005-12-27T19:13:25Z 438.89999999999998 2005-12-27T19:13:28Z 439.19999999999999 2005-12-27T19:13:30Z 439.19999999999999 2005-12-27T19:13:32Z 439.5 2005-12-27T19:13:34Z 439.80000000000001 2005-12-27T19:13:35Z 439.80000000000001 2005-12-27T19:13:37Z 440.10000000000002 2005-12-27T19:13:39Z 440.39999999999998 2005-12-27T19:13:42Z 440.69999999999999 2005-12-27T19:13:44Z 441.39999999999998 2005-12-27T19:13:46Z 442 2005-12-27T19:13:49Z 442.60000000000002 2005-12-27T19:13:53Z 442.89999999999998 2005-12-27T19:13:58Z 443.5 2005-12-27T19:14:03Z 443.80000000000001 2005-12-27T19:14:08Z 444.39999999999998 2005-12-27T19:14:14Z 444.69999999999999 2005-12-27T19:14:21Z 445.30000000000001 2005-12-27T19:14:35Z 445 2005-12-27T19:14:47Z 445.89999999999998 2005-12-27T19:15:16Z 446.19999999999999 2005-12-27T19:15:22Z 446.19999999999999 2005-12-27T19:15:25Z 445.60000000000002 2005-12-27T19:15:29Z 445.30000000000001 2005-12-27T19:15:32Z 445.30000000000001 2005-12-27T19:15:34Z 445 2005-12-27T19:15:37Z 445 2005-12-27T19:15:41Z 445.30000000000001 2005-12-27T19:15:44Z 445.60000000000002 2005-12-27T19:15:48Z 446.5 2005-12-27T19:16:31Z 446.80000000000001 2005-12-27T19:16:36Z 446.80000000000001 2005-12-27T19:16:40Z 447.10000000000002 2005-12-27T19:16:43Z 447.39999999999998 2005-12-27T19:16:47Z 447.39999999999998 2005-12-27T19:16:49Z 447.80000000000001 2005-12-27T19:16:52Z 448.10000000000002 2005-12-27T19:16:56Z 448.69999999999999 2005-12-27T19:16:59Z 449.60000000000002 2005-12-27T19:17:01Z 450.19999999999999 2005-12-27T19:17:04Z 450.5 2005-12-27T19:17:08Z 451.10000000000002 2005-12-27T19:17:11Z 451.69999999999999 2005-12-27T19:17:18Z 452.60000000000002 2005-12-27T19:17:25Z 452.89999999999998 2005-12-27T19:17:32Z 453.5 2005-12-27T19:17:36Z 453.80000000000001 2005-12-27T19:17:43Z 454.19999999999999 2005-12-27T19:17:48Z 454.5 2005-12-27T19:17:51Z 455.39999999999998 2005-12-27T19:17:57Z 456 2005-12-27T19:18:02Z 456.60000000000002 2005-12-27T19:18:07Z 456.89999999999998 2005-12-27T19:18:12Z 457.19999999999999 2005-12-27T19:18:16Z 457.5 2005-12-27T19:18:21Z 458.10000000000002 2005-12-27T19:18:28Z 458.10000000000002 2005-12-27T19:18:35Z 463.60000000000002 2005-12-27T19:20:07Z 463.30000000000001 2005-12-27T19:20:14Z 456.89999999999998 2005-12-27T19:21:50Z 458.10000000000002 2005-12-27T19:21:57Z 458.69999999999999 2005-12-27T19:22:06Z 459 2005-12-27T19:22:18Z 459.89999999999998 2005-12-27T19:22:32Z 460.89999999999998 2005-12-27T19:22:37Z 461.80000000000001 2005-12-27T19:22:41Z 462.10000000000002 2005-12-27T19:22:46Z 464.80000000000001 2005-12-27T19:23:15Z 464.80000000000001 2005-12-27T19:23:22Z 464.5 2005-12-27T19:23:29Z 464.19999999999999 2005-12-27T19:23:38Z 464.19999999999999 2005-12-27T19:23:43Z 464.19999999999999 2005-12-27T19:23:50Z 464.80000000000001 2005-12-27T19:23:55Z 465.10000000000002 2005-12-27T19:23:59Z 465.39999999999998 2005-12-27T19:24:02Z 465.69999999999999 2005-12-27T19:24:06Z 465.39999999999998 2005-12-27T19:24:09Z 461.5 2005-12-27T19:24:46Z 462.69999999999999 2005-12-27T19:24:53Z 463.30000000000001 2005-12-27T19:24:58Z 463.60000000000002 2005-12-27T19:25:03Z 464.19999999999999 2005-12-27T19:25:09Z 464.19999999999999 2005-12-27T19:25:14Z 464.5 2005-12-27T19:25:19Z 464.5 2005-12-27T19:25:23Z 464.5 2005-12-27T19:25:26Z 464.5 2005-12-27T19:25:31Z 465.10000000000002 2005-12-27T19:25:35Z 465.10000000000002 2005-12-27T19:25:40Z 465.39999999999998 2005-12-27T19:25:43Z 465.69999999999999 2005-12-27T19:25:47Z 466 2005-12-27T19:25:52Z 466.30000000000001 2005-12-27T19:25:56Z 466.60000000000002 2005-12-27T19:26:01Z 467.30000000000001 2005-12-27T19:26:08Z 467.89999999999998 2005-12-27T19:26:18Z 468.19999999999999 2005-12-27T19:26:27Z 468.80000000000001 2005-12-27T19:26:41Z 470.89999999999998 2005-12-27T19:28:08Z 469.39999999999998 2005-12-27T19:29:26Z 471.5 2005-12-27T19:29:58Z 051229 Yellow 473.89999999999998 2005-12-29T09:18:00Z 472.69999999999999 2005-12-29T09:39:32Z 473.89999999999998 2005-12-29T09:40:02Z 473.80000000000001 2005-12-29T09:40:10Z 473.5 2005-12-29T09:40:15Z 473.39999999999998 2005-12-29T09:40:19Z 473.39999999999998 2005-12-29T09:40:23Z 473.69999999999999 2005-12-29T09:40:27Z 473.89999999999998 2005-12-29T09:40:31Z 474.39999999999998 2005-12-29T09:40:35Z 474.89999999999998 2005-12-29T09:40:39Z 475.10000000000002 2005-12-29T09:40:55Z 475.10000000000002 2005-12-29T09:40:59Z 474.80000000000001 2005-12-29T09:41:03Z 473.69999999999999 2005-12-29T09:41:07Z 473.10000000000002 2005-12-29T09:41:11Z 472.69999999999999 2005-12-29T09:41:15Z 472.30000000000001 2005-12-29T09:41:19Z 471.80000000000001 2005-12-29T09:41:24Z 471.30000000000001 2005-12-29T09:41:28Z 470.89999999999998 2005-12-29T09:41:31Z 470.69999999999999 2005-12-29T09:41:34Z 470.80000000000001 2005-12-29T09:41:37Z 470.39999999999998 2005-12-29T09:41:41Z 470.5 2005-12-29T09:41:46Z 474.10000000000002 2005-12-29T09:41:51Z 472.80000000000001 2005-12-29T09:41:56Z 472.19999999999999 2005-12-29T09:42:00Z 471.80000000000001 2005-12-29T09:42:03Z 471.10000000000002 2005-12-29T09:42:06Z 470.19999999999999 2005-12-29T09:42:09Z 472.69999999999999 2005-12-29T09:42:12Z 472.30000000000001 2005-12-29T09:42:15Z 471.60000000000002 2005-12-29T09:42:19Z 470.10000000000002 2005-12-29T09:42:28Z 469.19999999999999 2005-12-29T09:42:35Z 467.60000000000002 2005-12-29T09:43:07Z 466.89999999999998 2005-12-29T09:43:59Z 466.60000000000002 2005-12-29T09:44:04Z 466.60000000000002 2005-12-29T09:44:08Z 466.69999999999999 2005-12-29T09:44:13Z 466.89999999999998 2005-12-29T09:44:19Z 466.89999999999998 2005-12-29T09:44:23Z 467.19999999999999 2005-12-29T09:44:28Z 467.30000000000001 2005-12-29T09:44:33Z 467.19999999999999 2005-12-29T09:44:37Z 467.19999999999999 2005-12-29T09:44:41Z 467.39999999999998 2005-12-29T09:44:45Z 467.5 2005-12-29T09:44:49Z 467.5 2005-12-29T09:44:54Z 474.5 2005-12-29T09:45:34Z 473.60000000000002 2005-12-29T09:45:40Z 473 2005-12-29T09:45:44Z 472.39999999999998 2005-12-29T09:45:49Z 469.69999999999999 2005-12-29T09:46:07Z 469.10000000000002 2005-12-29T09:46:12Z 468.80000000000001 2005-12-29T09:46:17Z 468.80000000000001 2005-12-29T09:46:22Z 468.30000000000001 2005-12-29T09:46:27Z 468.30000000000001 2005-12-29T09:46:31Z 468.30000000000001 2005-12-29T09:46:35Z 468.5 2005-12-29T09:46:40Z 468.5 2005-12-29T09:46:46Z 465.60000000000002 2005-12-29T09:47:15Z 465.5 2005-12-29T09:47:20Z 465.69999999999999 2005-12-29T09:47:25Z 465.80000000000001 2005-12-29T09:47:29Z 465.89999999999998 2005-12-29T09:47:33Z 466.30000000000001 2005-12-29T09:47:39Z 466.80000000000001 2005-12-29T09:47:46Z 467.19999999999999 2005-12-29T09:47:52Z 467.69999999999999 2005-12-29T09:47:57Z 468.19999999999999 2005-12-29T09:48:04Z 467.69999999999999 2005-12-29T09:48:11Z 467.19999999999999 2005-12-29T09:48:19Z 466.69999999999999 2005-12-29T09:48:36Z 465.80000000000001 2005-12-29T09:48:46Z 465.69999999999999 2005-12-29T09:48:57Z 464.69999999999999 2005-12-29T09:49:02Z 464.19999999999999 2005-12-29T09:49:09Z 466.19999999999999 2005-12-29T09:49:55Z 465.19999999999999 2005-12-29T09:50:14Z 464.30000000000001 2005-12-29T09:50:23Z 464.10000000000002 2005-12-29T09:50:28Z 463.89999999999998 2005-12-29T09:50:33Z 463.69999999999999 2005-12-29T09:50:37Z 463.60000000000002 2005-12-29T09:50:40Z 463.5 2005-12-29T09:50:43Z 463.30000000000001 2005-12-29T09:50:46Z 463 2005-12-29T09:50:49Z 462.60000000000002 2005-12-29T09:50:52Z 462.30000000000001 2005-12-29T09:50:55Z 462 2005-12-29T09:51:00Z 462.89999999999998 2005-12-29T09:51:20Z 462.19999999999999 2005-12-29T09:51:29Z 461.80000000000001 2005-12-29T09:51:33Z 461.39999999999998 2005-12-29T09:51:37Z 460.89999999999998 2005-12-29T09:51:41Z 460.60000000000002 2005-12-29T09:51:44Z 460.10000000000002 2005-12-29T09:51:47Z 459.89999999999998 2005-12-29T09:51:50Z 459.5 2005-12-29T09:51:53Z 459.5 2005-12-29T09:51:56Z 459.69999999999999 2005-12-29T09:51:59Z 459.89999999999998 2005-12-29T09:52:02Z 460.10000000000002 2005-12-29T09:52:07Z 460.30000000000001 2005-12-29T09:52:10Z 460.39999999999998 2005-12-29T09:52:13Z 460.60000000000002 2005-12-29T09:52:17Z 461 2005-12-29T09:52:22Z 461.39999999999998 2005-12-29T09:52:28Z 461.5 2005-12-29T09:52:33Z 461.60000000000002 2005-12-29T09:52:39Z 461.5 2005-12-29T09:52:49Z 462.39999999999998 2005-12-29T09:53:33Z 461.89999999999998 2005-12-29T09:53:40Z 461.5 2005-12-29T09:53:46Z 461.69999999999999 2005-12-29T09:53:51Z 462 2005-12-29T09:53:55Z 462.5 2005-12-29T09:54:00Z 462.89999999999998 2005-12-29T09:54:04Z 463.19999999999999 2005-12-29T09:54:08Z 463.5 2005-12-29T09:54:13Z 463.39999999999998 2005-12-29T09:54:17Z 463.39999999999998 2005-12-29T09:54:22Z 463.19999999999999 2005-12-29T09:54:29Z 463.19999999999999 2005-12-29T09:54:34Z 463.30000000000001 2005-12-29T09:54:38Z 463.30000000000001 2005-12-29T09:54:41Z 463.30000000000001 2005-12-29T09:54:45Z 463.39999999999998 2005-12-29T09:54:50Z 463.5 2005-12-29T09:54:55Z 463.60000000000002 2005-12-29T09:55:00Z 463.80000000000001 2005-12-29T09:55:05Z 463.80000000000001 2005-12-29T09:55:10Z 463.80000000000001 2005-12-29T09:55:14Z 464 2005-12-29T09:55:17Z 464.10000000000002 2005-12-29T09:55:19Z 463.89999999999998 2005-12-29T09:55:21Z 464 2005-12-29T09:55:23Z 463.80000000000001 2005-12-29T09:55:25Z 463.69999999999999 2005-12-29T09:55:27Z 463.69999999999999 2005-12-29T09:55:29Z 463.89999999999998 2005-12-29T09:55:31Z 463.80000000000001 2005-12-29T09:55:34Z 463.80000000000001 2005-12-29T09:55:39Z 464.39999999999998 2005-12-29T09:56:02Z 464.10000000000002 2005-12-29T09:56:07Z 464.19999999999999 2005-12-29T09:56:11Z 464.39999999999998 2005-12-29T09:56:14Z 464.60000000000002 2005-12-29T09:56:17Z 464.89999999999998 2005-12-29T09:56:20Z 464.89999999999998 2005-12-29T09:56:23Z 465.10000000000002 2005-12-29T09:56:26Z 465.60000000000002 2005-12-29T09:56:29Z 465.39999999999998 2005-12-29T09:56:32Z 465.30000000000001 2005-12-29T09:56:35Z 465.39999999999998 2005-12-29T09:56:38Z 465.39999999999998 2005-12-29T09:56:41Z 465.60000000000002 2005-12-29T09:56:44Z 465.5 2005-12-29T09:56:47Z 465.5 2005-12-29T09:56:50Z 465.39999999999998 2005-12-29T09:56:53Z 465.30000000000001 2005-12-29T09:56:56Z 465.19999999999999 2005-12-29T09:56:59Z 465.19999999999999 2005-12-29T09:57:02Z 465.30000000000001 2005-12-29T09:57:05Z 465.30000000000001 2005-12-29T09:57:08Z 465.30000000000001 2005-12-29T09:57:11Z 465.39999999999998 2005-12-29T09:57:14Z 465.5 2005-12-29T09:57:17Z 465.89999999999998 2005-12-29T09:57:20Z 466.19999999999999 2005-12-29T09:57:23Z 466.30000000000001 2005-12-29T09:57:26Z 466.5 2005-12-29T09:57:29Z 466.5 2005-12-29T09:57:32Z 466.80000000000001 2005-12-29T09:57:35Z 467 2005-12-29T09:57:38Z 466.89999999999998 2005-12-29T09:57:40Z 467.10000000000002 2005-12-29T09:57:42Z 467.30000000000001 2005-12-29T09:57:44Z 467.39999999999998 2005-12-29T09:57:46Z 467.5 2005-12-29T09:57:48Z 467.60000000000002 2005-12-29T09:57:50Z 467.80000000000001 2005-12-29T09:57:52Z 467.80000000000001 2005-12-29T09:57:54Z 468.10000000000002 2005-12-29T09:57:56Z 468.19999999999999 2005-12-29T09:57:58Z 468.60000000000002 2005-12-29T09:58:00Z 468.89999999999998 2005-12-29T09:58:02Z 469.10000000000002 2005-12-29T09:58:04Z 469.39999999999998 2005-12-29T09:58:06Z 469.5 2005-12-29T09:58:08Z 469.80000000000001 2005-12-29T09:58:10Z 470 2005-12-29T09:58:12Z 470.30000000000001 2005-12-29T09:58:14Z 470.30000000000001 2005-12-29T09:58:16Z 470.60000000000002 2005-12-29T09:58:18Z 470.89999999999998 2005-12-29T09:58:20Z 471 2005-12-29T09:58:22Z 471.30000000000001 2005-12-29T09:58:24Z 471.80000000000001 2005-12-29T09:58:27Z 471.89999999999998 2005-12-29T09:58:30Z 472.10000000000002 2005-12-29T09:58:33Z 472.39999999999998 2005-12-29T09:58:36Z 473.69999999999999 2005-12-29T09:58:56Z 473.89999999999998 2005-12-29T09:59:02Z 473.89999999999998 2005-12-29T09:59:06Z 473.89999999999998 2005-12-29T09:59:09Z 473.89999999999998 2005-12-29T09:59:11Z 473.89999999999998 2005-12-29T09:59:13Z 474 2005-12-29T09:59:15Z 474 2005-12-29T09:59:17Z 474.10000000000002 2005-12-29T09:59:19Z 474 2005-12-29T09:59:21Z 474 2005-12-29T09:59:23Z 474 2005-12-29T09:59:25Z 474 2005-12-29T09:59:27Z 473.89999999999998 2005-12-29T09:59:29Z 474 2005-12-29T09:59:31Z 473.89999999999998 2005-12-29T09:59:34Z 473.89999999999998 2005-12-29T09:59:36Z 474 2005-12-29T09:59:38Z 473.80000000000001 2005-12-29T09:59:40Z 473.60000000000002 2005-12-29T09:59:42Z 473.39999999999998 2005-12-29T09:59:44Z 473.30000000000001 2005-12-29T09:59:46Z 473.60000000000002 2005-12-29T09:59:48Z 474 2005-12-29T09:59:50Z 474.5 2005-12-29T09:59:52Z 474.30000000000001 2005-12-29T09:59:54Z 473.80000000000001 2005-12-29T09:59:56Z 473.39999999999998 2005-12-29T09:59:58Z 472.89999999999998 2005-12-29T10:00:00Z 472.80000000000001 2005-12-29T10:00:02Z 472.80000000000001 2005-12-29T10:00:04Z 473 2005-12-29T10:00:06Z 473.39999999999998 2005-12-29T10:00:08Z 473.5 2005-12-29T10:00:10Z 473.80000000000001 2005-12-29T10:00:12Z 474 2005-12-29T10:00:14Z 473.80000000000001 2005-12-29T10:00:16Z 474 2005-12-29T10:00:18Z 474.39999999999998 2005-12-29T10:00:21Z 475.19999999999999 2005-12-29T10:00:26Z 475.19999999999999 2005-12-29T10:00:30Z 475.10000000000002 2005-12-29T10:00:33Z 475.19999999999999 2005-12-29T10:00:35Z 475.19999999999999 2005-12-29T10:00:37Z 475.5 2005-12-29T10:00:39Z 475.89999999999998 2005-12-29T10:00:41Z 475.60000000000002 2005-12-29T10:00:43Z 475.5 2005-12-29T10:00:45Z 475.5 2005-12-29T10:00:47Z 475.5 2005-12-29T10:00:49Z 475.60000000000002 2005-12-29T10:00:51Z 475.69999999999999 2005-12-29T10:00:53Z 476.10000000000002 2005-12-29T10:00:55Z 476.39999999999998 2005-12-29T10:00:57Z 476.60000000000002 2005-12-29T10:00:59Z 476.89999999999998 2005-12-29T10:01:01Z 477.10000000000002 2005-12-29T10:01:03Z 477.19999999999999 2005-12-29T10:01:05Z 477.39999999999998 2005-12-29T10:01:06Z 477.5 2005-12-29T10:01:07Z 477.60000000000002 2005-12-29T10:01:08Z 477.60000000000002 2005-12-29T10:01:09Z 477.69999999999999 2005-12-29T10:01:10Z 477.80000000000001 2005-12-29T10:01:11Z 477.89999999999998 2005-12-29T10:01:12Z 478 2005-12-29T10:01:13Z 478.10000000000002 2005-12-29T10:01:14Z 478.10000000000002 2005-12-29T10:01:15Z 478.19999999999999 2005-12-29T10:01:16Z 478.19999999999999 2005-12-29T10:01:17Z 478.30000000000001 2005-12-29T10:01:18Z 478.5 2005-12-29T10:01:19Z 478.60000000000002 2005-12-29T10:01:20Z 478.80000000000001 2005-12-29T10:01:21Z 479 2005-12-29T10:01:22Z 479 2005-12-29T10:01:23Z 479.19999999999999 2005-12-29T10:01:24Z 479.30000000000001 2005-12-29T10:01:25Z 479.39999999999998 2005-12-29T10:01:26Z 479.39999999999998 2005-12-29T10:01:27Z 479.5 2005-12-29T10:01:28Z 479.5 2005-12-29T10:01:29Z 479.5 2005-12-29T10:01:30Z 479.60000000000002 2005-12-29T10:01:31Z 479.60000000000002 2005-12-29T10:01:32Z 479.80000000000001 2005-12-29T10:01:33Z 480.19999999999999 2005-12-29T10:01:34Z 480.39999999999998 2005-12-29T10:01:35Z 480.60000000000002 2005-12-29T10:01:36Z 480.80000000000001 2005-12-29T10:01:37Z 481 2005-12-29T10:01:38Z 481.19999999999999 2005-12-29T10:01:39Z 481.30000000000001 2005-12-29T10:01:40Z 481.60000000000002 2005-12-29T10:01:42Z 481.89999999999998 2005-12-29T10:01:44Z 482.10000000000002 2005-12-29T10:01:46Z 482 2005-12-29T10:01:48Z 482.5 2005-12-29T10:01:50Z 482.69999999999999 2005-12-29T10:01:51Z 483 2005-12-29T10:01:53Z 482.89999999999998 2005-12-29T10:01:54Z 482.89999999999998 2005-12-29T10:01:55Z 483.10000000000002 2005-12-29T10:01:56Z 483.19999999999999 2005-12-29T10:01:57Z 483.30000000000001 2005-12-29T10:01:58Z 483.30000000000001 2005-12-29T10:01:59Z 483.39999999999998 2005-12-29T10:02:00Z 483.39999999999998 2005-12-29T10:02:01Z 483.60000000000002 2005-12-29T10:02:02Z 483.69999999999999 2005-12-29T10:02:03Z 483.89999999999998 2005-12-29T10:02:04Z 484 2005-12-29T10:02:05Z 484.10000000000002 2005-12-29T10:02:06Z 484.30000000000001 2005-12-29T10:02:07Z 484.30000000000001 2005-12-29T10:02:08Z 484.39999999999998 2005-12-29T10:02:09Z 484.5 2005-12-29T10:02:10Z 484.60000000000002 2005-12-29T10:02:11Z 484.60000000000002 2005-12-29T10:02:12Z 485.19999999999999 2005-12-29T10:02:14Z 485.5 2005-12-29T10:02:16Z 485.80000000000001 2005-12-29T10:02:18Z 486.30000000000001 2005-12-29T10:02:20Z 486.60000000000002 2005-12-29T10:02:22Z 487 2005-12-29T10:02:24Z 487.39999999999998 2005-12-29T10:02:26Z 487.80000000000001 2005-12-29T10:02:28Z 488 2005-12-29T10:02:29Z 488.10000000000002 2005-12-29T10:02:30Z 488.19999999999999 2005-12-29T10:02:31Z 488.30000000000001 2005-12-29T10:02:32Z 488.30000000000001 2005-12-29T10:02:33Z 488.5 2005-12-29T10:02:34Z 488.60000000000002 2005-12-29T10:02:35Z 488.60000000000002 2005-12-29T10:02:36Z 488.60000000000002 2005-12-29T10:02:37Z 488.80000000000001 2005-12-29T10:02:38Z 488.89999999999998 2005-12-29T10:02:39Z 489 2005-12-29T10:02:40Z 489.30000000000001 2005-12-29T10:02:41Z 489.5 2005-12-29T10:02:42Z 489.69999999999999 2005-12-29T10:02:43Z 489.80000000000001 2005-12-29T10:02:44Z 490.10000000000002 2005-12-29T10:02:45Z 490.19999999999999 2005-12-29T10:02:46Z 490 2005-12-29T10:02:48Z 490.19999999999999 2005-12-29T10:02:49Z 489.80000000000001 2005-12-29T10:02:50Z 489.80000000000001 2005-12-29T10:02:51Z 490.10000000000002 2005-12-29T10:02:52Z 490.30000000000001 2005-12-29T10:02:53Z 490.60000000000002 2005-12-29T10:02:54Z 490.89999999999998 2005-12-29T10:02:55Z 491.10000000000002 2005-12-29T10:02:56Z 491.39999999999998 2005-12-29T10:02:57Z 491.80000000000001 2005-12-29T10:02:59Z 491.89999999999998 2005-12-29T10:03:00Z 492.10000000000002 2005-12-29T10:03:01Z 492.30000000000001 2005-12-29T10:03:02Z 492.39999999999998 2005-12-29T10:03:03Z 492.5 2005-12-29T10:03:04Z 492.80000000000001 2005-12-29T10:03:05Z 493.19999999999999 2005-12-29T10:03:07Z 493.39999999999998 2005-12-29T10:03:09Z 493.89999999999998 2005-12-29T10:03:11Z 494.10000000000002 2005-12-29T10:03:12Z 494.19999999999999 2005-12-29T10:03:13Z 494.30000000000001 2005-12-29T10:03:14Z 494.39999999999998 2005-12-29T10:03:15Z 494.60000000000002 2005-12-29T10:03:16Z 494.80000000000001 2005-12-29T10:03:17Z 494.80000000000001 2005-12-29T10:03:18Z 495 2005-12-29T10:03:19Z 495.30000000000001 2005-12-29T10:03:20Z 495.5 2005-12-29T10:03:21Z 495.69999999999999 2005-12-29T10:03:22Z 495.89999999999998 2005-12-29T10:03:23Z 496.10000000000002 2005-12-29T10:03:24Z 496.39999999999998 2005-12-29T10:03:25Z 496.69999999999999 2005-12-29T10:03:26Z 497 2005-12-29T10:03:27Z 497.19999999999999 2005-12-29T10:03:28Z 497.39999999999998 2005-12-29T10:03:29Z 497.60000000000002 2005-12-29T10:03:30Z 497.89999999999998 2005-12-29T10:03:31Z 498.10000000000002 2005-12-29T10:03:32Z 498.39999999999998 2005-12-29T10:03:33Z 498.69999999999999 2005-12-29T10:03:34Z 498.69999999999999 2005-12-29T10:03:35Z 499 2005-12-29T10:03:36Z 499 2005-12-29T10:03:37Z 499 2005-12-29T10:03:38Z 499.10000000000002 2005-12-29T10:03:39Z 499.30000000000001 2005-12-29T10:03:40Z 499.39999999999998 2005-12-29T10:03:41Z 499.39999999999998 2005-12-29T10:03:42Z 499.39999999999998 2005-12-29T10:03:43Z 499.5 2005-12-29T10:03:44Z 499.5 2005-12-29T10:03:45Z 499.5 2005-12-29T10:03:46Z 499.5 2005-12-29T10:03:47Z 499.69999999999999 2005-12-29T10:03:48Z 499.69999999999999 2005-12-29T10:03:49Z 500 2005-12-29T10:03:50Z 500.19999999999999 2005-12-29T10:03:51Z 500.5 2005-12-29T10:03:52Z 500.10000000000002 2005-12-29T10:03:53Z 500.10000000000002 2005-12-29T10:03:54Z 500.19999999999999 2005-12-29T10:03:55Z 500.39999999999998 2005-12-29T10:03:56Z 500.89999999999998 2005-12-29T10:03:57Z 501 2005-12-29T10:03:58Z 501.19999999999999 2005-12-29T10:03:59Z 501.39999999999998 2005-12-29T10:04:00Z 501.60000000000002 2005-12-29T10:04:01Z 501.80000000000001 2005-12-29T10:04:02Z 502 2005-12-29T10:04:03Z 502.30000000000001 2005-12-29T10:04:04Z 502.60000000000002 2005-12-29T10:04:05Z 502.80000000000001 2005-12-29T10:04:06Z 503 2005-12-29T10:04:07Z 503.10000000000002 2005-12-29T10:04:08Z 503.30000000000001 2005-12-29T10:04:09Z 503.5 2005-12-29T10:04:10Z 503.69999999999999 2005-12-29T10:04:11Z 504 2005-12-29T10:04:12Z 504.39999999999998 2005-12-29T10:04:13Z 504.60000000000002 2005-12-29T10:04:14Z 504.80000000000001 2005-12-29T10:04:15Z 504.89999999999998 2005-12-29T10:04:16Z 505.19999999999999 2005-12-29T10:04:17Z 505.39999999999998 2005-12-29T10:04:18Z 505.5 2005-12-29T10:04:19Z 505.89999999999998 2005-12-29T10:04:20Z 506.19999999999999 2005-12-29T10:04:21Z 506.39999999999998 2005-12-29T10:04:22Z 506.69999999999999 2005-12-29T10:04:23Z 506.89999999999998 2005-12-29T10:04:24Z 507.19999999999999 2005-12-29T10:04:25Z 507.39999999999998 2005-12-29T10:04:26Z 507.5 2005-12-29T10:04:27Z 507.69999999999999 2005-12-29T10:04:28Z 508.10000000000002 2005-12-29T10:04:29Z 508.30000000000001 2005-12-29T10:04:30Z 508.5 2005-12-29T10:04:31Z 508.80000000000001 2005-12-29T10:04:32Z 509 2005-12-29T10:04:33Z 509.19999999999999 2005-12-29T10:04:34Z 509.39999999999998 2005-12-29T10:04:35Z 509.5 2005-12-29T10:04:36Z 509.60000000000002 2005-12-29T10:04:37Z 509.69999999999999 2005-12-29T10:04:38Z 509.80000000000001 2005-12-29T10:04:39Z 509.80000000000001 2005-12-29T10:04:40Z 510.19999999999999 2005-12-29T10:04:41Z 510.30000000000001 2005-12-29T10:04:42Z 510.5 2005-12-29T10:04:43Z 510.69999999999999 2005-12-29T10:04:44Z 510.89999999999998 2005-12-29T10:04:45Z 511.10000000000002 2005-12-29T10:04:46Z 511.19999999999999 2005-12-29T10:04:47Z 511.19999999999999 2005-12-29T10:04:48Z 511.30000000000001 2005-12-29T10:04:49Z 511.39999999999998 2005-12-29T10:04:50Z 511.80000000000001 2005-12-29T10:04:51Z 512 2005-12-29T10:04:52Z 512.20000000000005 2005-12-29T10:04:53Z 512.39999999999998 2005-12-29T10:04:54Z 512.5 2005-12-29T10:04:55Z 512.5 2005-12-29T10:04:56Z 512.60000000000002 2005-12-29T10:04:57Z 512.70000000000005 2005-12-29T10:04:58Z 512.79999999999995 2005-12-29T10:04:59Z 512.89999999999998 2005-12-29T10:05:00Z 513 2005-12-29T10:05:01Z 513.10000000000002 2005-12-29T10:05:02Z 513.70000000000005 2005-12-29T10:05:03Z 514.29999999999995 2005-12-29T10:05:04Z 514.70000000000005 2005-12-29T10:05:05Z 515.29999999999995 2005-12-29T10:05:06Z 515.5 2005-12-29T10:05:07Z 515.70000000000005 2005-12-29T10:05:08Z 515.70000000000005 2005-12-29T10:05:09Z 515.60000000000002 2005-12-29T10:05:10Z 515.89999999999998 2005-12-29T10:05:12Z 517.20000000000005 2005-12-29T10:05:14Z 516.89999999999998 2005-12-29T10:05:16Z 517.29999999999995 2005-12-29T10:05:18Z 517.89999999999998 2005-12-29T10:05:20Z 517.29999999999995 2005-12-29T10:05:22Z 517.79999999999995 2005-12-29T10:05:25Z 518.29999999999995 2005-12-29T10:05:28Z 518.5 2005-12-29T10:05:31Z 518.79999999999995 2005-12-29T10:05:35Z 519.70000000000005 2005-12-29T10:05:46Z 520 2005-12-29T10:05:54Z 520.60000000000002 2005-12-29T10:05:59Z 521.10000000000002 2005-12-29T10:06:02Z 521.5 2005-12-29T10:06:05Z 521.70000000000005 2005-12-29T10:06:07Z 522.39999999999998 2005-12-29T10:06:09Z 522.39999999999998 2005-12-29T10:06:11Z 522.20000000000005 2005-12-29T10:06:13Z 522.20000000000005 2005-12-29T10:06:15Z 522.20000000000005 2005-12-29T10:06:17Z 522.60000000000002 2005-12-29T10:06:19Z 522.89999999999998 2005-12-29T10:06:21Z 523 2005-12-29T10:06:22Z 522.89999999999998 2005-12-29T10:06:24Z 522.60000000000002 2005-12-29T10:06:26Z 522.60000000000002 2005-12-29T10:06:28Z 522.70000000000005 2005-12-29T10:06:30Z 522.89999999999998 2005-12-29T10:06:32Z 522.89999999999998 2005-12-29T10:06:34Z 523.60000000000002 2005-12-29T10:06:36Z 523.29999999999995 2005-12-29T10:06:38Z 523.20000000000005 2005-12-29T10:06:40Z 523.10000000000002 2005-12-29T10:06:42Z 523 2005-12-29T10:06:44Z 522.89999999999998 2005-12-29T10:06:46Z 522.79999999999995 2005-12-29T10:06:48Z 522.70000000000005 2005-12-29T10:06:50Z 522.79999999999995 2005-12-29T10:06:52Z 523 2005-12-29T10:06:54Z 523.5 2005-12-29T10:06:56Z 523.5 2005-12-29T10:06:58Z 523.60000000000002 2005-12-29T10:07:00Z 523.70000000000005 2005-12-29T10:07:02Z 524.29999999999995 2005-12-29T10:07:04Z 525.10000000000002 2005-12-29T10:07:06Z 525.29999999999995 2005-12-29T10:07:08Z 525.5 2005-12-29T10:07:10Z 525.70000000000005 2005-12-29T10:07:12Z 525.79999999999995 2005-12-29T10:07:14Z 526 2005-12-29T10:07:15Z 526.39999999999998 2005-12-29T10:07:16Z 526.70000000000005 2005-12-29T10:07:17Z 526.70000000000005 2005-12-29T10:07:18Z 526.70000000000005 2005-12-29T10:07:19Z 526.70000000000005 2005-12-29T10:07:20Z 526.79999999999995 2005-12-29T10:07:21Z 526.39999999999998 2005-12-29T10:07:22Z 526.29999999999995 2005-12-29T10:07:23Z 526.39999999999998 2005-12-29T10:07:24Z 526.29999999999995 2005-12-29T10:07:25Z 525.70000000000005 2005-12-29T10:07:27Z 525.79999999999995 2005-12-29T10:07:28Z 526.29999999999995 2005-12-29T10:07:29Z 526.70000000000005 2005-12-29T10:07:30Z 526.89999999999998 2005-12-29T10:07:31Z 527.20000000000005 2005-12-29T10:07:32Z 527.5 2005-12-29T10:07:33Z 527.5 2005-12-29T10:07:34Z 527.60000000000002 2005-12-29T10:07:35Z 528 2005-12-29T10:07:36Z 528.10000000000002 2005-12-29T10:07:37Z 528.39999999999998 2005-12-29T10:07:38Z 528.60000000000002 2005-12-29T10:07:39Z 528.89999999999998 2005-12-29T10:07:40Z 529.20000000000005 2005-12-29T10:07:42Z 529.89999999999998 2005-12-29T10:07:44Z 530 2005-12-29T10:07:46Z 530 2005-12-29T10:07:47Z 529.79999999999995 2005-12-29T10:07:48Z 529.79999999999995 2005-12-29T10:07:49Z 529.39999999999998 2005-12-29T10:07:50Z 529.10000000000002 2005-12-29T10:07:51Z 529.20000000000005 2005-12-29T10:07:52Z 529 2005-12-29T10:07:53Z 529 2005-12-29T10:07:54Z 528.89999999999998 2005-12-29T10:07:55Z 528.79999999999995 2005-12-29T10:07:56Z 529 2005-12-29T10:07:57Z 529.10000000000002 2005-12-29T10:07:58Z 529.29999999999995 2005-12-29T10:07:59Z 529.5 2005-12-29T10:08:00Z 529.39999999999998 2005-12-29T10:08:01Z 529.39999999999998 2005-12-29T10:08:02Z 529.39999999999998 2005-12-29T10:08:03Z 529.39999999999998 2005-12-29T10:08:04Z 529.39999999999998 2005-12-29T10:08:05Z 529.5 2005-12-29T10:08:06Z 529.60000000000002 2005-12-29T10:08:08Z 529.60000000000002 2005-12-29T10:08:10Z 529.60000000000002 2005-12-29T10:08:12Z 529.70000000000005 2005-12-29T10:08:14Z 529.79999999999995 2005-12-29T10:08:16Z 529.60000000000002 2005-12-29T10:08:18Z 529.79999999999995 2005-12-29T10:08:20Z 530 2005-12-29T10:08:22Z 530.10000000000002 2005-12-29T10:08:24Z 530.20000000000005 2005-12-29T10:08:26Z 530.20000000000005 2005-12-29T10:08:28Z 530 2005-12-29T10:08:30Z 529.70000000000005 2005-12-29T10:08:32Z 530.29999999999995 2005-12-29T10:08:34Z 530.5 2005-12-29T10:08:36Z 530.70000000000005 2005-12-29T10:08:38Z 530.5 2005-12-29T10:08:40Z 530.10000000000002 2005-12-29T10:08:42Z 530.20000000000005 2005-12-29T10:08:43Z 529.60000000000002 2005-12-29T10:08:45Z 529.79999999999995 2005-12-29T10:08:46Z 530 2005-12-29T10:08:47Z 530.20000000000005 2005-12-29T10:08:48Z 530.10000000000002 2005-12-29T10:08:49Z 530.10000000000002 2005-12-29T10:08:50Z 530.20000000000005 2005-12-29T10:08:51Z 529.70000000000005 2005-12-29T10:08:52Z 529.79999999999995 2005-12-29T10:08:53Z 530.20000000000005 2005-12-29T10:08:55Z 530.60000000000002 2005-12-29T10:08:57Z 530.89999999999998 2005-12-29T10:08:58Z 530.70000000000005 2005-12-29T10:08:59Z 530.70000000000005 2005-12-29T10:09:00Z 531 2005-12-29T10:09:01Z 531 2005-12-29T10:09:02Z 531.10000000000002 2005-12-29T10:09:03Z 531.20000000000005 2005-12-29T10:09:04Z 531.29999999999995 2005-12-29T10:09:05Z 531.29999999999995 2005-12-29T10:09:06Z 531.39999999999998 2005-12-29T10:09:07Z 531.29999999999995 2005-12-29T10:09:08Z 531.29999999999995 2005-12-29T10:09:09Z 531 2005-12-29T10:09:10Z 531 2005-12-29T10:09:11Z 531 2005-12-29T10:09:12Z 531 2005-12-29T10:09:13Z 531.10000000000002 2005-12-29T10:09:14Z 531.10000000000002 2005-12-29T10:09:15Z 531.20000000000005 2005-12-29T10:09:16Z 531.20000000000005 2005-12-29T10:09:17Z 531.29999999999995 2005-12-29T10:09:18Z 531.39999999999998 2005-12-29T10:09:19Z 531.5 2005-12-29T10:09:20Z 531.39999999999998 2005-12-29T10:09:21Z 531.39999999999998 2005-12-29T10:09:22Z 531.39999999999998 2005-12-29T10:09:23Z 531.39999999999998 2005-12-29T10:09:24Z 531.39999999999998 2005-12-29T10:09:25Z 531.5 2005-12-29T10:09:26Z 531.70000000000005 2005-12-29T10:09:27Z 531.70000000000005 2005-12-29T10:09:28Z 531.70000000000005 2005-12-29T10:09:29Z 531.79999999999995 2005-12-29T10:09:30Z 531.89999999999998 2005-12-29T10:09:31Z 531.89999999999998 2005-12-29T10:09:32Z 532 2005-12-29T10:09:33Z 532 2005-12-29T10:09:34Z 532 2005-12-29T10:09:35Z 532.29999999999995 2005-12-29T10:09:36Z 532.5 2005-12-29T10:09:37Z 532.60000000000002 2005-12-29T10:09:38Z 532.79999999999995 2005-12-29T10:09:39Z 532.89999999999998 2005-12-29T10:09:40Z 532.89999999999998 2005-12-29T10:09:41Z 533 2005-12-29T10:09:42Z 533 2005-12-29T10:09:43Z 533 2005-12-29T10:09:44Z 533 2005-12-29T10:09:45Z 533.20000000000005 2005-12-29T10:09:46Z 533.29999999999995 2005-12-29T10:09:47Z 533.29999999999995 2005-12-29T10:09:48Z 533.29999999999995 2005-12-29T10:09:49Z 533.29999999999995 2005-12-29T10:09:50Z 533.39999999999998 2005-12-29T10:09:51Z 533.39999999999998 2005-12-29T10:09:52Z 533.39999999999998 2005-12-29T10:09:54Z 533.39999999999998 2005-12-29T10:09:56Z 533.70000000000005 2005-12-29T10:09:58Z 533.89999999999998 2005-12-29T10:10:00Z 534.29999999999995 2005-12-29T10:10:02Z 534.39999999999998 2005-12-29T10:10:04Z 534.39999999999998 2005-12-29T10:10:06Z 534.39999999999998 2005-12-29T10:10:08Z 534.5 2005-12-29T10:10:10Z 534.60000000000002 2005-12-29T10:10:12Z 534.5 2005-12-29T10:10:14Z 534.29999999999995 2005-12-29T10:10:16Z 534.29999999999995 2005-12-29T10:10:18Z 534.29999999999995 2005-12-29T10:10:20Z 534.5 2005-12-29T10:10:22Z 534.5 2005-12-29T10:10:24Z 534.5 2005-12-29T10:10:27Z 534.60000000000002 2005-12-29T10:10:29Z 534.70000000000005 2005-12-29T10:10:31Z 534.89999999999998 2005-12-29T10:10:34Z 535.29999999999995 2005-12-29T10:10:37Z 535.39999999999998 2005-12-29T10:10:40Z 536.60000000000002 2005-12-29T10:10:43Z 536.79999999999995 2005-12-29T10:10:46Z 536.79999999999995 2005-12-29T10:10:49Z 536.70000000000005 2005-12-29T10:10:52Z 537 2005-12-29T10:10:55Z 537.39999999999998 2005-12-29T10:10:58Z 537.79999999999995 2005-12-29T10:11:01Z 537.89999999999998 2005-12-29T10:11:04Z 538.20000000000005 2005-12-29T10:11:07Z 538.20000000000005 2005-12-29T10:11:10Z 538.29999999999995 2005-12-29T10:11:13Z 538.20000000000005 2005-12-29T10:11:16Z 538.20000000000005 2005-12-29T10:11:19Z 538.39999999999998 2005-12-29T10:11:22Z 538.79999999999995 2005-12-29T10:11:25Z 538.89999999999998 2005-12-29T10:11:29Z 539.10000000000002 2005-12-29T10:11:33Z 538.70000000000005 2005-12-29T10:11:36Z 538.70000000000005 2005-12-29T10:11:39Z 538.29999999999995 2005-12-29T10:11:42Z 538 2005-12-29T10:11:45Z 538.10000000000002 2005-12-29T10:11:48Z 538.20000000000005 2005-12-29T10:11:51Z 538.20000000000005 2005-12-29T10:11:54Z 538.29999999999995 2005-12-29T10:11:57Z 538.5 2005-12-29T10:12:00Z 538.5 2005-12-29T10:12:03Z 538.39999999999998 2005-12-29T10:12:06Z 538 2005-12-29T10:12:09Z 538 2005-12-29T10:12:12Z 538.10000000000002 2005-12-29T10:12:15Z 538.29999999999995 2005-12-29T10:12:18Z 538.39999999999998 2005-12-29T10:12:21Z 538.5 2005-12-29T10:12:24Z 538.70000000000005 2005-12-29T10:12:27Z 538.79999999999995 2005-12-29T10:12:30Z 538.70000000000005 2005-12-29T10:12:33Z 538.89999999999998 2005-12-29T10:12:36Z 539.10000000000002 2005-12-29T10:12:39Z 539.39999999999998 2005-12-29T10:12:42Z 539.60000000000002 2005-12-29T10:12:45Z 539.79999999999995 2005-12-29T10:12:48Z 539.89999999999998 2005-12-29T10:12:51Z 539.89999999999998 2005-12-29T10:12:54Z 539.29999999999995 2005-12-29T10:12:57Z 538.5 2005-12-29T10:13:00Z 538.10000000000002 2005-12-29T10:13:02Z 537.39999999999998 2005-12-29T10:13:05Z 536.20000000000005 2005-12-29T10:13:08Z 536 2005-12-29T10:13:11Z 535.70000000000005 2005-12-29T10:13:14Z 536.10000000000002 2005-12-29T10:13:17Z 537.10000000000002 2005-12-29T10:13:20Z 537.39999999999998 2005-12-29T10:13:23Z 537.29999999999995 2005-12-29T10:13:26Z 537.10000000000002 2005-12-29T10:13:29Z 537 2005-12-29T10:13:32Z 536.5 2005-12-29T10:13:35Z 536.20000000000005 2005-12-29T10:13:38Z 536.79999999999995 2005-12-29T10:13:41Z 537.39999999999998 2005-12-29T10:13:44Z 538.10000000000002 2005-12-29T10:13:47Z 538.60000000000002 2005-12-29T10:13:50Z 538.89999999999998 2005-12-29T10:13:53Z 538.70000000000005 2005-12-29T10:13:55Z 539.10000000000002 2005-12-29T10:13:57Z 539.29999999999995 2005-12-29T10:13:59Z 539.20000000000005 2005-12-29T10:14:01Z 539.39999999999998 2005-12-29T10:14:03Z 539.60000000000002 2005-12-29T10:14:05Z 540.10000000000002 2005-12-29T10:14:07Z 540.10000000000002 2005-12-29T10:14:09Z 542 2005-12-29T10:14:11Z 542.5 2005-12-29T10:14:13Z 542.79999999999995 2005-12-29T10:14:15Z 543 2005-12-29T10:14:17Z 543.20000000000005 2005-12-29T10:14:19Z 543.29999999999995 2005-12-29T10:14:20Z 543.29999999999995 2005-12-29T10:14:21Z 543.29999999999995 2005-12-29T10:14:22Z 543.39999999999998 2005-12-29T10:14:23Z 543.39999999999998 2005-12-29T10:14:25Z 543.60000000000002 2005-12-29T10:14:27Z 543.39999999999998 2005-12-29T10:14:29Z 543.70000000000005 2005-12-29T10:14:31Z 543.70000000000005 2005-12-29T10:14:33Z 544.10000000000002 2005-12-29T10:14:35Z 544.60000000000002 2005-12-29T10:14:36Z 545.20000000000005 2005-12-29T10:14:38Z 545.39999999999998 2005-12-29T10:14:39Z 545.60000000000002 2005-12-29T10:14:40Z 545.79999999999995 2005-12-29T10:14:41Z 545.89999999999998 2005-12-29T10:14:42Z 546.10000000000002 2005-12-29T10:14:43Z 546.20000000000005 2005-12-29T10:14:44Z 546.29999999999995 2005-12-29T10:14:45Z 546.5 2005-12-29T10:14:46Z 546.70000000000005 2005-12-29T10:14:47Z 546.89999999999998 2005-12-29T10:14:48Z 547.10000000000002 2005-12-29T10:14:49Z 547.20000000000005 2005-12-29T10:14:50Z 547.29999999999995 2005-12-29T10:14:51Z 547.5 2005-12-29T10:14:52Z 547.89999999999998 2005-12-29T10:14:53Z 548.29999999999995 2005-12-29T10:14:54Z 548.5 2005-12-29T10:14:55Z 550.29999999999995 2005-12-29T10:14:56Z 550.20000000000005 2005-12-29T10:14:57Z 550.20000000000005 2005-12-29T10:14:58Z 550.10000000000002 2005-12-29T10:14:59Z 550.20000000000005 2005-12-29T10:15:00Z 550.60000000000002 2005-12-29T10:15:01Z 551.20000000000005 2005-12-29T10:15:02Z 551.70000000000005 2005-12-29T10:15:03Z 552 2005-12-29T10:15:04Z 552.29999999999995 2005-12-29T10:15:05Z 552.70000000000005 2005-12-29T10:15:06Z 552.89999999999998 2005-12-29T10:15:07Z 553.20000000000005 2005-12-29T10:15:08Z 553.39999999999998 2005-12-29T10:15:09Z 553.60000000000002 2005-12-29T10:15:10Z 553.70000000000005 2005-12-29T10:15:11Z 553.89999999999998 2005-12-29T10:15:12Z 554.10000000000002 2005-12-29T10:15:13Z 554.29999999999995 2005-12-29T10:15:14Z 554.60000000000002 2005-12-29T10:15:15Z 554.79999999999995 2005-12-29T10:15:16Z 555.70000000000005 2005-12-29T10:15:17Z 556.10000000000002 2005-12-29T10:15:18Z 556.29999999999995 2005-12-29T10:15:19Z 556.60000000000002 2005-12-29T10:15:20Z 557.39999999999998 2005-12-29T10:15:21Z 557.79999999999995 2005-12-29T10:15:22Z 558 2005-12-29T10:15:23Z 558.20000000000005 2005-12-29T10:15:24Z 558.5 2005-12-29T10:15:25Z 558.70000000000005 2005-12-29T10:15:26Z 558.89999999999998 2005-12-29T10:15:27Z 559.60000000000002 2005-12-29T10:15:28Z 560.20000000000005 2005-12-29T10:15:30Z 560.79999999999995 2005-12-29T10:15:32Z 561.5 2005-12-29T10:15:35Z 562.20000000000005 2005-12-29T10:15:38Z 562.79999999999995 2005-12-29T10:15:41Z 563.5 2005-12-29T10:15:44Z 563.89999999999998 2005-12-29T10:15:47Z 564 2005-12-29T10:15:49Z 564.29999999999995 2005-12-29T10:15:51Z 564.70000000000005 2005-12-29T10:15:53Z 565 2005-12-29T10:15:55Z 565.60000000000002 2005-12-29T10:15:57Z 565.89999999999998 2005-12-29T10:15:59Z 566.39999999999998 2005-12-29T10:16:01Z 566.79999999999995 2005-12-29T10:16:03Z 567.20000000000005 2005-12-29T10:16:05Z 568 2005-12-29T10:16:07Z 568.60000000000002 2005-12-29T10:16:09Z 569.39999999999998 2005-12-29T10:16:11Z 569.89999999999998 2005-12-29T10:16:13Z 570.5 2005-12-29T10:16:15Z 570.70000000000005 2005-12-29T10:16:16Z 570.5 2005-12-29T10:16:17Z 571 2005-12-29T10:16:18Z 571.60000000000002 2005-12-29T10:16:19Z 572.20000000000005 2005-12-29T10:16:20Z 572.89999999999998 2005-12-29T10:16:21Z 573.20000000000005 2005-12-29T10:16:22Z 573.70000000000005 2005-12-29T10:16:23Z 573.60000000000002 2005-12-29T10:16:24Z 573.89999999999998 2005-12-29T10:16:25Z 574.29999999999995 2005-12-29T10:16:26Z 574.70000000000005 2005-12-29T10:16:27Z 574.89999999999998 2005-12-29T10:16:28Z 575.10000000000002 2005-12-29T10:16:29Z 575.29999999999995 2005-12-29T10:16:30Z 575.70000000000005 2005-12-29T10:16:31Z 576 2005-12-29T10:16:32Z 576.29999999999995 2005-12-29T10:16:33Z 576.39999999999998 2005-12-29T10:16:34Z 577 2005-12-29T10:16:35Z 577.29999999999995 2005-12-29T10:16:36Z 577.60000000000002 2005-12-29T10:16:37Z 577.79999999999995 2005-12-29T10:16:38Z 578.10000000000002 2005-12-29T10:16:39Z 578.5 2005-12-29T10:16:40Z 578.89999999999998 2005-12-29T10:16:41Z 579.20000000000005 2005-12-29T10:16:42Z 579.39999999999998 2005-12-29T10:16:43Z 579.60000000000002 2005-12-29T10:16:44Z 579.89999999999998 2005-12-29T10:16:45Z 580 2005-12-29T10:16:46Z 580.70000000000005 2005-12-29T10:16:48Z 581.10000000000002 2005-12-29T10:16:49Z 581.39999999999998 2005-12-29T10:16:50Z 581.60000000000002 2005-12-29T10:16:51Z 581.79999999999995 2005-12-29T10:16:52Z 582.10000000000002 2005-12-29T10:16:53Z 582.60000000000002 2005-12-29T10:16:54Z 582.89999999999998 2005-12-29T10:16:55Z 583.20000000000005 2005-12-29T10:16:56Z 583.89999999999998 2005-12-29T10:16:57Z 584.5 2005-12-29T10:16:58Z 584.89999999999998 2005-12-29T10:16:59Z 585 2005-12-29T10:17:00Z 585.39999999999998 2005-12-29T10:17:01Z 585.70000000000005 2005-12-29T10:17:02Z 586 2005-12-29T10:17:03Z 586.60000000000002 2005-12-29T10:17:04Z 587 2005-12-29T10:17:05Z 587.5 2005-12-29T10:17:06Z 587.89999999999998 2005-12-29T10:17:07Z 588.10000000000002 2005-12-29T10:17:08Z 589 2005-12-29T10:17:10Z 589.5 2005-12-29T10:17:12Z 590.10000000000002 2005-12-29T10:17:13Z 590.79999999999995 2005-12-29T10:17:15Z 591.39999999999998 2005-12-29T10:17:17Z 591.89999999999998 2005-12-29T10:17:19Z 592.39999999999998 2005-12-29T10:17:21Z 592.79999999999995 2005-12-29T10:17:23Z 593.20000000000005 2005-12-29T10:17:25Z 593.79999999999995 2005-12-29T10:17:27Z 594.29999999999995 2005-12-29T10:17:29Z 594.70000000000005 2005-12-29T10:17:31Z 595.39999999999998 2005-12-29T10:17:33Z 595.60000000000002 2005-12-29T10:17:34Z 595.70000000000005 2005-12-29T10:17:35Z 596.29999999999995 2005-12-29T10:17:37Z 596.60000000000002 2005-12-29T10:17:38Z 596.89999999999998 2005-12-29T10:17:39Z 597 2005-12-29T10:17:40Z 597.20000000000005 2005-12-29T10:17:41Z 597.39999999999998 2005-12-29T10:17:42Z 597.60000000000002 2005-12-29T10:17:43Z 598 2005-12-29T10:17:44Z 598.29999999999995 2005-12-29T10:17:45Z 598.60000000000002 2005-12-29T10:17:46Z 599 2005-12-29T10:17:47Z 599.5 2005-12-29T10:17:48Z 599.79999999999995 2005-12-29T10:17:49Z 600.10000000000002 2005-12-29T10:17:50Z 600.60000000000002 2005-12-29T10:17:51Z 601 2005-12-29T10:17:52Z 601.29999999999995 2005-12-29T10:17:53Z 601.39999999999998 2005-12-29T10:17:54Z 601.79999999999995 2005-12-29T10:17:55Z 602.20000000000005 2005-12-29T10:17:56Z 602.5 2005-12-29T10:17:57Z 603 2005-12-29T10:17:58Z 603.39999999999998 2005-12-29T10:17:59Z 603.60000000000002 2005-12-29T10:18:00Z 603.70000000000005 2005-12-29T10:18:01Z 604.20000000000005 2005-12-29T10:18:02Z 604.5 2005-12-29T10:18:03Z 604.70000000000005 2005-12-29T10:18:04Z 605 2005-12-29T10:18:06Z 605.29999999999995 2005-12-29T10:18:08Z 605.89999999999998 2005-12-29T10:18:10Z 606.39999999999998 2005-12-29T10:18:12Z 607.10000000000002 2005-12-29T10:18:15Z 607.5 2005-12-29T10:18:18Z 608 2005-12-29T10:18:21Z 608.20000000000005 2005-12-29T10:18:24Z 609.29999999999995 2005-12-29T10:18:28Z 609.89999999999998 2005-12-29T10:18:35Z 610.79999999999995 2005-12-29T10:18:46Z 611.89999999999998 2005-12-29T10:19:07Z 611.79999999999995 2005-12-29T10:19:18Z 612.39999999999998 2005-12-29T10:19:23Z 612.60000000000002 2005-12-29T10:19:26Z 613 2005-12-29T10:19:29Z 613.79999999999995 2005-12-29T10:19:32Z 614.10000000000002 2005-12-29T10:19:34Z 614.29999999999995 2005-12-29T10:19:36Z 615.39999999999998 2005-12-29T10:19:38Z 616.10000000000002 2005-12-29T10:19:40Z 616.60000000000002 2005-12-29T10:19:42Z 617.39999999999998 2005-12-29T10:19:44Z 618.20000000000005 2005-12-29T10:19:46Z 618.89999999999998 2005-12-29T10:19:47Z 619.10000000000002 2005-12-29T10:19:48Z 619.20000000000005 2005-12-29T10:19:49Z 619.5 2005-12-29T10:19:50Z 619.70000000000005 2005-12-29T10:19:51Z 620.20000000000005 2005-12-29T10:19:52Z 620.5 2005-12-29T10:19:53Z 620.79999999999995 2005-12-29T10:19:54Z 621.10000000000002 2005-12-29T10:19:55Z 621.29999999999995 2005-12-29T10:19:56Z 621.39999999999998 2005-12-29T10:19:57Z 621.60000000000002 2005-12-29T10:19:58Z 621.89999999999998 2005-12-29T10:19:59Z 622.10000000000002 2005-12-29T10:20:00Z 622.79999999999995 2005-12-29T10:20:01Z 621.79999999999995 2005-12-29T10:20:02Z 622.10000000000002 2005-12-29T10:20:03Z 622.20000000000005 2005-12-29T10:20:04Z 622.39999999999998 2005-12-29T10:20:05Z 622.5 2005-12-29T10:20:06Z 622.79999999999995 2005-12-29T10:20:07Z 623 2005-12-29T10:20:08Z 623.20000000000005 2005-12-29T10:20:09Z 623.29999999999995 2005-12-29T10:20:10Z 623.70000000000005 2005-12-29T10:20:11Z 624 2005-12-29T10:20:12Z 624.29999999999995 2005-12-29T10:20:13Z 624.70000000000005 2005-12-29T10:20:14Z 624.79999999999995 2005-12-29T10:20:15Z 624.89999999999998 2005-12-29T10:20:16Z 625.29999999999995 2005-12-29T10:20:17Z 625.79999999999995 2005-12-29T10:20:18Z 626 2005-12-29T10:20:19Z 626.20000000000005 2005-12-29T10:20:20Z 626.60000000000002 2005-12-29T10:20:21Z 626.79999999999995 2005-12-29T10:20:22Z 627.10000000000002 2005-12-29T10:20:23Z 626.89999999999998 2005-12-29T10:20:24Z 627.20000000000005 2005-12-29T10:20:25Z 627.60000000000002 2005-12-29T10:20:26Z 627.89999999999998 2005-12-29T10:20:27Z 628.10000000000002 2005-12-29T10:20:28Z 628.60000000000002 2005-12-29T10:20:29Z 629.39999999999998 2005-12-29T10:20:30Z 630.10000000000002 2005-12-29T10:20:31Z 630.70000000000005 2005-12-29T10:20:32Z 631.10000000000002 2005-12-29T10:20:33Z 631.60000000000002 2005-12-29T10:20:34Z 631.79999999999995 2005-12-29T10:20:35Z 632.20000000000005 2005-12-29T10:20:36Z 633 2005-12-29T10:20:37Z 633.60000000000002 2005-12-29T10:20:38Z 634.60000000000002 2005-12-29T10:20:39Z 634.89999999999998 2005-12-29T10:20:40Z 635.10000000000002 2005-12-29T10:20:41Z 635.39999999999998 2005-12-29T10:20:42Z 635.60000000000002 2005-12-29T10:20:43Z 635.79999999999995 2005-12-29T10:20:44Z 636 2005-12-29T10:20:45Z 636.20000000000005 2005-12-29T10:20:46Z 636.39999999999998 2005-12-29T10:20:47Z 636.20000000000005 2005-12-29T10:20:48Z 636.5 2005-12-29T10:20:49Z 636.79999999999995 2005-12-29T10:20:50Z 637 2005-12-29T10:20:51Z 637.70000000000005 2005-12-29T10:20:52Z 638.20000000000005 2005-12-29T10:20:53Z 638.5 2005-12-29T10:20:54Z 639.20000000000005 2005-12-29T10:20:55Z 639.39999999999998 2005-12-29T10:20:56Z 639.70000000000005 2005-12-29T10:20:57Z 640.29999999999995 2005-12-29T10:20:58Z 640.79999999999995 2005-12-29T10:20:59Z 641 2005-12-29T10:21:00Z 641.20000000000005 2005-12-29T10:21:01Z 641.70000000000005 2005-12-29T10:21:02Z 642.5 2005-12-29T10:21:04Z 643.60000000000002 2005-12-29T10:21:06Z 644.39999999999998 2005-12-29T10:21:08Z 645 2005-12-29T10:21:10Z 645.70000000000005 2005-12-29T10:21:12Z 646.5 2005-12-29T10:21:14Z 646.89999999999998 2005-12-29T10:21:16Z 647.10000000000002 2005-12-29T10:21:17Z 647.29999999999995 2005-12-29T10:21:18Z 647.39999999999998 2005-12-29T10:21:19Z 647.79999999999995 2005-12-29T10:21:20Z 648.10000000000002 2005-12-29T10:21:22Z 648.39999999999998 2005-12-29T10:21:24Z 648.79999999999995 2005-12-29T10:21:26Z 649.10000000000002 2005-12-29T10:21:28Z 649.20000000000005 2005-12-29T10:21:30Z 649.5 2005-12-29T10:21:32Z 649.79999999999995 2005-12-29T10:21:34Z 650 2005-12-29T10:21:36Z 650.29999999999995 2005-12-29T10:21:38Z 650.60000000000002 2005-12-29T10:21:40Z 651.79999999999995 2005-12-29T10:21:42Z 652.79999999999995 2005-12-29T10:21:44Z 653.79999999999995 2005-12-29T10:21:46Z 654.10000000000002 2005-12-29T10:21:48Z 654.79999999999995 2005-12-29T10:21:50Z 655.5 2005-12-29T10:21:52Z 656 2005-12-29T10:21:54Z 656.39999999999998 2005-12-29T10:21:56Z 656.60000000000002 2005-12-29T10:21:58Z 657.20000000000005 2005-12-29T10:22:00Z 657.60000000000002 2005-12-29T10:22:02Z 658.39999999999998 2005-12-29T10:22:04Z 659.60000000000002 2005-12-29T10:22:06Z 660.5 2005-12-29T10:22:08Z 661.60000000000002 2005-12-29T10:22:10Z 662.79999999999995 2005-12-29T10:22:12Z 663.79999999999995 2005-12-29T10:22:14Z 664.89999999999998 2005-12-29T10:22:16Z 665.29999999999995 2005-12-29T10:22:17Z 665.89999999999998 2005-12-29T10:22:18Z 666.39999999999998 2005-12-29T10:22:19Z 666.60000000000002 2005-12-29T10:22:20Z 667 2005-12-29T10:22:21Z 667.29999999999995 2005-12-29T10:22:22Z 667.60000000000002 2005-12-29T10:22:23Z 668.10000000000002 2005-12-29T10:22:24Z 668.5 2005-12-29T10:22:25Z 668.70000000000005 2005-12-29T10:22:26Z 669 2005-12-29T10:22:27Z 669.60000000000002 2005-12-29T10:22:28Z 669.89999999999998 2005-12-29T10:22:29Z 670.20000000000005 2005-12-29T10:22:30Z 670.60000000000002 2005-12-29T10:22:31Z 671.20000000000005 2005-12-29T10:22:32Z 671.60000000000002 2005-12-29T10:22:33Z 672 2005-12-29T10:22:34Z 672.39999999999998 2005-12-29T10:22:35Z 672.70000000000005 2005-12-29T10:22:36Z 673.10000000000002 2005-12-29T10:22:37Z 673.39999999999998 2005-12-29T10:22:38Z 673.79999999999995 2005-12-29T10:22:39Z 674 2005-12-29T10:22:40Z 674.39999999999998 2005-12-29T10:22:41Z 674.79999999999995 2005-12-29T10:22:42Z 675 2005-12-29T10:22:43Z 675.10000000000002 2005-12-29T10:22:44Z 675.60000000000002 2005-12-29T10:22:45Z 675.89999999999998 2005-12-29T10:22:46Z 676.20000000000005 2005-12-29T10:22:47Z 676.60000000000002 2005-12-29T10:22:48Z 676.89999999999998 2005-12-29T10:22:49Z 677.20000000000005 2005-12-29T10:22:50Z 677.60000000000002 2005-12-29T10:22:51Z 678 2005-12-29T10:22:52Z 678.29999999999995 2005-12-29T10:22:53Z 678.70000000000005 2005-12-29T10:22:54Z 678.89999999999998 2005-12-29T10:22:55Z 679.39999999999998 2005-12-29T10:22:57Z 679.79999999999995 2005-12-29T10:22:59Z 680.10000000000002 2005-12-29T10:23:01Z 680.29999999999995 2005-12-29T10:23:03Z 680.79999999999995 2005-12-29T10:23:05Z 681.10000000000002 2005-12-29T10:23:07Z 681.5 2005-12-29T10:23:09Z 681.79999999999995 2005-12-29T10:23:11Z 682.29999999999995 2005-12-29T10:23:13Z 683 2005-12-29T10:23:15Z 683.5 2005-12-29T10:23:17Z 683.89999999999998 2005-12-29T10:23:19Z 684.5 2005-12-29T10:23:21Z 685.29999999999995 2005-12-29T10:23:23Z 685.70000000000005 2005-12-29T10:23:25Z 686.29999999999995 2005-12-29T10:23:27Z 687.10000000000002 2005-12-29T10:23:29Z 687.70000000000005 2005-12-29T10:23:31Z 688.39999999999998 2005-12-29T10:23:33Z 689 2005-12-29T10:23:35Z 689.70000000000005 2005-12-29T10:23:37Z 690.10000000000002 2005-12-29T10:23:38Z 690.39999999999998 2005-12-29T10:23:39Z 690.79999999999995 2005-12-29T10:23:40Z 691.29999999999995 2005-12-29T10:23:41Z 691.70000000000005 2005-12-29T10:23:42Z 692 2005-12-29T10:23:43Z 692.39999999999998 2005-12-29T10:23:44Z 692.60000000000002 2005-12-29T10:23:45Z 693 2005-12-29T10:23:46Z 693.5 2005-12-29T10:23:47Z 693.70000000000005 2005-12-29T10:23:48Z 694.10000000000002 2005-12-29T10:23:49Z 694.70000000000005 2005-12-29T10:23:50Z 695.29999999999995 2005-12-29T10:23:51Z 695.89999999999998 2005-12-29T10:23:52Z 696.5 2005-12-29T10:23:53Z 697.29999999999995 2005-12-29T10:23:54Z 697.79999999999995 2005-12-29T10:23:55Z 698.20000000000005 2005-12-29T10:23:56Z 698.39999999999998 2005-12-29T10:23:57Z 698.60000000000002 2005-12-29T10:23:58Z 698.60000000000002 2005-12-29T10:23:59Z 698.5 2005-12-29T10:24:00Z 698.29999999999995 2005-12-29T10:24:01Z 698.29999999999995 2005-12-29T10:24:02Z 698.60000000000002 2005-12-29T10:24:03Z 699.10000000000002 2005-12-29T10:24:04Z 699.39999999999998 2005-12-29T10:24:05Z 699.70000000000005 2005-12-29T10:24:06Z 699.89999999999998 2005-12-29T10:24:07Z 700.5 2005-12-29T10:24:08Z 700.70000000000005 2005-12-29T10:24:09Z 701.20000000000005 2005-12-29T10:24:10Z 701.70000000000005 2005-12-29T10:24:11Z 702.5 2005-12-29T10:24:12Z 704.10000000000002 2005-12-29T10:24:14Z 705.29999999999995 2005-12-29T10:24:16Z 706.60000000000002 2005-12-29T10:24:18Z 707.29999999999995 2005-12-29T10:24:20Z 707.70000000000005 2005-12-29T10:24:22Z 708 2005-12-29T10:24:24Z 708 2005-12-29T10:24:27Z 707.5 2005-12-29T10:24:30Z 706.60000000000002 2005-12-29T10:24:33Z 707 2005-12-29T10:24:36Z 707.29999999999995 2005-12-29T10:24:39Z 707.60000000000002 2005-12-29T10:24:41Z 708.10000000000002 2005-12-29T10:24:43Z 708.70000000000005 2005-12-29T10:24:45Z 709 2005-12-29T10:24:47Z 709.5 2005-12-29T10:24:49Z 710 2005-12-29T10:24:51Z 710.39999999999998 2005-12-29T10:24:53Z 710.89999999999998 2005-12-29T10:24:55Z 711 2005-12-29T10:24:57Z 710.89999999999998 2005-12-29T10:24:59Z 711 2005-12-29T10:25:01Z 710.60000000000002 2005-12-29T10:25:03Z 711.70000000000005 2005-12-29T10:25:05Z 712.10000000000002 2005-12-29T10:25:07Z 712.39999999999998 2005-12-29T10:25:09Z 712.5 2005-12-29T10:25:11Z 712.20000000000005 2005-12-29T10:25:13Z 712.10000000000002 2005-12-29T10:25:15Z 712.39999999999998 2005-12-29T10:25:17Z 712.5 2005-12-29T10:25:19Z 713.5 2005-12-29T10:25:22Z 714.29999999999995 2005-12-29T10:25:24Z 715.70000000000005 2005-12-29T10:25:26Z 716.60000000000002 2005-12-29T10:25:28Z 717.70000000000005 2005-12-29T10:25:30Z 718.60000000000002 2005-12-29T10:25:32Z 719.10000000000002 2005-12-29T10:25:34Z 719.39999999999998 2005-12-29T10:25:36Z 719.70000000000005 2005-12-29T10:25:38Z 720.29999999999995 2005-12-29T10:25:40Z 721.10000000000002 2005-12-29T10:25:42Z 721.70000000000005 2005-12-29T10:25:44Z 722.79999999999995 2005-12-29T10:25:46Z 723.89999999999998 2005-12-29T10:25:48Z 725 2005-12-29T10:25:50Z 725.70000000000005 2005-12-29T10:25:52Z 727.20000000000005 2005-12-29T10:25:54Z 728.5 2005-12-29T10:25:56Z 729.89999999999998 2005-12-29T10:25:58Z 731.10000000000002 2005-12-29T10:26:00Z 732.5 2005-12-29T10:26:02Z 734.60000000000002 2005-12-29T10:26:05Z 735.89999999999998 2005-12-29T10:26:08Z 737.5 2005-12-29T10:26:11Z 739 2005-12-29T10:26:14Z 739.79999999999995 2005-12-29T10:26:17Z 740 2005-12-29T10:26:19Z 740.60000000000002 2005-12-29T10:26:21Z 740.79999999999995 2005-12-29T10:26:23Z 741.70000000000005 2005-12-29T10:26:26Z 742.20000000000005 2005-12-29T10:26:29Z 742.39999999999998 2005-12-29T10:26:31Z 744 2005-12-29T10:26:33Z 745.10000000000002 2005-12-29T10:26:35Z 745.5 2005-12-29T10:26:37Z 745.89999999999998 2005-12-29T10:26:39Z 746.29999999999995 2005-12-29T10:26:41Z 746.60000000000002 2005-12-29T10:26:43Z 747.20000000000005 2005-12-29T10:26:45Z 747.39999999999998 2005-12-29T10:26:47Z 747.5 2005-12-29T10:26:49Z 747.39999999999998 2005-12-29T10:26:51Z 747.5 2005-12-29T10:26:54Z 748.60000000000002 2005-12-29T10:26:57Z 750.70000000000005 2005-12-29T10:27:00Z 752.39999999999998 2005-12-29T10:27:03Z 752.70000000000005 2005-12-29T10:27:06Z 752.5 2005-12-29T10:27:09Z 752.79999999999995 2005-12-29T10:27:12Z 752.79999999999995 2005-12-29T10:27:14Z 753 2005-12-29T10:27:16Z 752.70000000000005 2005-12-29T10:27:18Z 753.79999999999995 2005-12-29T10:27:20Z 755.20000000000005 2005-12-29T10:27:22Z 757 2005-12-29T10:27:24Z 758.60000000000002 2005-12-29T10:27:27Z 759.39999999999998 2005-12-29T10:27:29Z 759.89999999999998 2005-12-29T10:27:31Z 760.39999999999998 2005-12-29T10:27:33Z 760.5 2005-12-29T10:27:35Z 759.70000000000005 2005-12-29T10:27:37Z 759.20000000000005 2005-12-29T10:27:39Z 758.39999999999998 2005-12-29T10:27:41Z 757.79999999999995 2005-12-29T10:27:43Z 756.89999999999998 2005-12-29T10:27:45Z 756 2005-12-29T10:27:47Z 755.89999999999998 2005-12-29T10:27:49Z 756.20000000000005 2005-12-29T10:27:51Z 756.29999999999995 2005-12-29T10:27:53Z 756.29999999999995 2005-12-29T10:27:55Z 756.70000000000005 2005-12-29T10:27:57Z 757.20000000000005 2005-12-29T10:27:59Z 757.89999999999998 2005-12-29T10:28:01Z 758.29999999999995 2005-12-29T10:28:03Z 759.5 2005-12-29T10:28:05Z 760.70000000000005 2005-12-29T10:28:07Z 761.60000000000002 2005-12-29T10:28:09Z 762.29999999999995 2005-12-29T10:28:11Z 763.20000000000005 2005-12-29T10:28:13Z 763.70000000000005 2005-12-29T10:28:15Z 764.20000000000005 2005-12-29T10:28:17Z 764.10000000000002 2005-12-29T10:28:19Z 763.79999999999995 2005-12-29T10:28:21Z 763.29999999999995 2005-12-29T10:28:23Z 763.70000000000005 2005-12-29T10:28:25Z 763.70000000000005 2005-12-29T10:28:26Z 764 2005-12-29T10:28:27Z 764.20000000000005 2005-12-29T10:28:28Z 764.20000000000005 2005-12-29T10:28:29Z 764.70000000000005 2005-12-29T10:28:30Z 764.70000000000005 2005-12-29T10:28:31Z 764.79999999999995 2005-12-29T10:28:32Z 765 2005-12-29T10:28:33Z 765.29999999999995 2005-12-29T10:28:34Z 765.5 2005-12-29T10:28:35Z 765.79999999999995 2005-12-29T10:28:36Z 766.5 2005-12-29T10:28:37Z 767.10000000000002 2005-12-29T10:28:38Z 767.89999999999998 2005-12-29T10:28:39Z 768.60000000000002 2005-12-29T10:28:40Z 769.20000000000005 2005-12-29T10:28:41Z 769.79999999999995 2005-12-29T10:28:42Z 770.79999999999995 2005-12-29T10:28:44Z 771.79999999999995 2005-12-29T10:28:46Z 773.10000000000002 2005-12-29T10:28:48Z 774.29999999999995 2005-12-29T10:28:50Z 774.70000000000005 2005-12-29T10:28:52Z 775 2005-12-29T10:28:54Z 776 2005-12-29T10:28:57Z 777 2005-12-29T10:29:00Z 777.60000000000002 2005-12-29T10:29:03Z 777.89999999999998 2005-12-29T10:29:05Z 778.39999999999998 2005-12-29T10:29:07Z 778.79999999999995 2005-12-29T10:29:09Z 779.20000000000005 2005-12-29T10:29:11Z 779.20000000000005 2005-12-29T10:29:13Z 779.10000000000002 2005-12-29T10:29:15Z 778.79999999999995 2005-12-29T10:29:17Z 778.60000000000002 2005-12-29T10:29:19Z 778.70000000000005 2005-12-29T10:29:21Z 778.79999999999995 2005-12-29T10:29:23Z 778.89999999999998 2005-12-29T10:29:25Z 778.89999999999998 2005-12-29T10:29:27Z 779.10000000000002 2005-12-29T10:29:29Z 778.89999999999998 2005-12-29T10:29:31Z 778.60000000000002 2005-12-29T10:29:33Z 778.79999999999995 2005-12-29T10:29:35Z 779.60000000000002 2005-12-29T10:29:37Z 780.5 2005-12-29T10:29:39Z 781.70000000000005 2005-12-29T10:29:41Z 782.39999999999998 2005-12-29T10:29:43Z 783.20000000000005 2005-12-29T10:29:45Z 784.29999999999995 2005-12-29T10:29:47Z 785.5 2005-12-29T10:29:49Z 786.70000000000005 2005-12-29T10:29:51Z 787.20000000000005 2005-12-29T10:29:53Z 788.29999999999995 2005-12-29T10:29:55Z 789.79999999999995 2005-12-29T10:29:57Z 791.79999999999995 2005-12-29T10:29:59Z 792.5 2005-12-29T10:30:01Z 793 2005-12-29T10:30:03Z 793.79999999999995 2005-12-29T10:30:05Z 794.39999999999998 2005-12-29T10:30:07Z 795.10000000000002 2005-12-29T10:30:09Z 796.10000000000002 2005-12-29T10:30:11Z 797.10000000000002 2005-12-29T10:30:13Z 797.89999999999998 2005-12-29T10:30:15Z 799 2005-12-29T10:30:17Z 800.5 2005-12-29T10:30:19Z 802.29999999999995 2005-12-29T10:30:21Z 804.20000000000005 2005-12-29T10:30:23Z 805.10000000000002 2005-12-29T10:30:25Z 806.5 2005-12-29T10:30:27Z 808.10000000000002 2005-12-29T10:30:29Z 809.60000000000002 2005-12-29T10:30:31Z 811.29999999999995 2005-12-29T10:30:33Z 813 2005-12-29T10:30:35Z 814.60000000000002 2005-12-29T10:30:37Z 815.89999999999998 2005-12-29T10:30:39Z 816.20000000000005 2005-12-29T10:30:41Z 816.60000000000002 2005-12-29T10:30:43Z 817.29999999999995 2005-12-29T10:30:45Z 817.60000000000002 2005-12-29T10:30:47Z 817.39999999999998 2005-12-29T10:30:49Z 817.10000000000002 2005-12-29T10:30:51Z 817 2005-12-29T10:30:52Z 817.10000000000002 2005-12-29T10:30:53Z 816.79999999999995 2005-12-29T10:30:54Z 816.79999999999995 2005-12-29T10:30:55Z 816.79999999999995 2005-12-29T10:30:56Z 816.60000000000002 2005-12-29T10:30:57Z 816.70000000000005 2005-12-29T10:30:58Z 817.20000000000005 2005-12-29T10:30:59Z 817.39999999999998 2005-12-29T10:31:00Z 817.5 2005-12-29T10:31:01Z 817.29999999999995 2005-12-29T10:31:02Z 817.29999999999995 2005-12-29T10:31:03Z 817.39999999999998 2005-12-29T10:31:04Z 817.5 2005-12-29T10:31:05Z 817.29999999999995 2005-12-29T10:31:06Z 817.20000000000005 2005-12-29T10:31:07Z 816.89999999999998 2005-12-29T10:31:08Z 817.10000000000002 2005-12-29T10:31:09Z 816.89999999999998 2005-12-29T10:31:10Z 816.89999999999998 2005-12-29T10:31:12Z 817.10000000000002 2005-12-29T10:31:14Z 817.5 2005-12-29T10:31:16Z 818.10000000000002 2005-12-29T10:31:18Z 818.60000000000002 2005-12-29T10:31:20Z 818.5 2005-12-29T10:31:22Z 817.79999999999995 2005-12-29T10:31:24Z 817.39999999999998 2005-12-29T10:31:25Z 817.5 2005-12-29T10:31:26Z 817.39999999999998 2005-12-29T10:31:27Z 817.79999999999995 2005-12-29T10:31:29Z 818.5 2005-12-29T10:31:31Z 819.39999999999998 2005-12-29T10:31:33Z 820 2005-12-29T10:31:35Z 820.60000000000002 2005-12-29T10:31:37Z 821 2005-12-29T10:31:39Z 821.10000000000002 2005-12-29T10:31:41Z 821.29999999999995 2005-12-29T10:31:43Z 821.39999999999998 2005-12-29T10:31:45Z 822.20000000000005 2005-12-29T10:31:48Z 822.20000000000005 2005-12-29T10:31:51Z 822.29999999999995 2005-12-29T10:31:53Z 822.29999999999995 2005-12-29T10:31:55Z 822.5 2005-12-29T10:31:57Z 823.29999999999995 2005-12-29T10:31:59Z 824.10000000000002 2005-12-29T10:32:01Z 824.39999999999998 2005-12-29T10:32:03Z 824.70000000000005 2005-12-29T10:32:05Z 825.20000000000005 2005-12-29T10:32:07Z 825.20000000000005 2005-12-29T10:32:09Z 825.29999999999995 2005-12-29T10:32:11Z 826 2005-12-29T10:32:13Z 827.5 2005-12-29T10:32:15Z 829.89999999999998 2005-12-29T10:32:17Z 832.29999999999995 2005-12-29T10:32:19Z 834.60000000000002 2005-12-29T10:32:21Z 837.20000000000005 2005-12-29T10:32:23Z 840 2005-12-29T10:32:25Z 842.60000000000002 2005-12-29T10:32:27Z 845.5 2005-12-29T10:32:29Z 847.79999999999995 2005-12-29T10:32:31Z 850.20000000000005 2005-12-29T10:32:33Z 850.79999999999995 2005-12-29T10:32:35Z 851.79999999999995 2005-12-29T10:32:37Z 853 2005-12-29T10:32:39Z 854.60000000000002 2005-12-29T10:32:41Z 855.89999999999998 2005-12-29T10:32:43Z 857.60000000000002 2005-12-29T10:32:45Z 859.20000000000005 2005-12-29T10:32:47Z 860.70000000000005 2005-12-29T10:32:49Z 862.39999999999998 2005-12-29T10:32:51Z 863.89999999999998 2005-12-29T10:32:53Z 865.20000000000005 2005-12-29T10:32:55Z 866.70000000000005 2005-12-29T10:32:57Z 868.89999999999998 2005-12-29T10:32:59Z 871.70000000000005 2005-12-29T10:33:01Z 874 2005-12-29T10:33:03Z 875.20000000000005 2005-12-29T10:33:05Z 876.5 2005-12-29T10:33:07Z 878.10000000000002 2005-12-29T10:33:09Z 879.79999999999995 2005-12-29T10:33:11Z 881.29999999999995 2005-12-29T10:33:13Z 882.60000000000002 2005-12-29T10:33:15Z 884.39999999999998 2005-12-29T10:33:17Z 884.60000000000002 2005-12-29T10:33:19Z 884.39999999999998 2005-12-29T10:33:21Z 884.29999999999995 2005-12-29T10:33:23Z 884.29999999999995 2005-12-29T10:33:25Z 884.39999999999998 2005-12-29T10:33:27Z 884.70000000000005 2005-12-29T10:33:29Z 885.60000000000002 2005-12-29T10:33:31Z 886.89999999999998 2005-12-29T10:33:33Z 888.29999999999995 2005-12-29T10:33:35Z 890 2005-12-29T10:33:37Z 891.60000000000002 2005-12-29T10:33:39Z 893.20000000000005 2005-12-29T10:33:41Z 895.29999999999995 2005-12-29T10:33:43Z 897.29999999999995 2005-12-29T10:33:45Z 899.89999999999998 2005-12-29T10:33:47Z 902.39999999999998 2005-12-29T10:33:49Z 904.70000000000005 2005-12-29T10:33:51Z 906.70000000000005 2005-12-29T10:33:53Z 908.10000000000002 2005-12-29T10:33:55Z 908.89999999999998 2005-12-29T10:33:57Z 910.39999999999998 2005-12-29T10:33:59Z 912.89999999999998 2005-12-29T10:34:01Z 914 2005-12-29T10:34:03Z 915 2005-12-29T10:34:05Z 917.70000000000005 2005-12-29T10:34:07Z 919.70000000000005 2005-12-29T10:34:09Z 921.89999999999998 2005-12-29T10:34:11Z 924 2005-12-29T10:34:13Z 926 2005-12-29T10:34:15Z 927.60000000000002 2005-12-29T10:34:17Z 928.70000000000005 2005-12-29T10:34:19Z 930.70000000000005 2005-12-29T10:34:21Z 933 2005-12-29T10:34:23Z 935 2005-12-29T10:34:25Z 937.10000000000002 2005-12-29T10:34:27Z 939.20000000000005 2005-12-29T10:34:29Z 941.5 2005-12-29T10:34:31Z 943.39999999999998 2005-12-29T10:34:33Z 945.20000000000005 2005-12-29T10:34:35Z 947 2005-12-29T10:34:37Z 948.5 2005-12-29T10:34:39Z 950.20000000000005 2005-12-29T10:34:41Z 951.79999999999995 2005-12-29T10:34:43Z 953.5 2005-12-29T10:34:45Z 955 2005-12-29T10:34:47Z 956.5 2005-12-29T10:34:49Z 957.89999999999998 2005-12-29T10:34:51Z 957.39999999999998 2005-12-29T10:34:53Z 957.39999999999998 2005-12-29T10:34:55Z 957.39999999999998 2005-12-29T10:34:56Z 957.5 2005-12-29T10:34:57Z 957.39999999999998 2005-12-29T10:34:58Z 957.5 2005-12-29T10:34:59Z 957.39999999999998 2005-12-29T10:35:00Z 957.39999999999998 2005-12-29T10:35:01Z 957.29999999999995 2005-12-29T10:35:02Z 957.20000000000005 2005-12-29T10:35:03Z 957.20000000000005 2005-12-29T10:35:04Z 957.29999999999995 2005-12-29T10:35:05Z 957.29999999999995 2005-12-29T10:35:06Z 957.10000000000002 2005-12-29T10:35:08Z 957.20000000000005 2005-12-29T10:35:10Z 958.29999999999995 2005-12-29T10:35:12Z 959.10000000000002 2005-12-29T10:35:14Z 959.5 2005-12-29T10:35:16Z 959.5 2005-12-29T10:35:18Z 958.39999999999998 2005-12-29T10:35:20Z 956 2005-12-29T10:35:22Z 954.79999999999995 2005-12-29T10:35:23Z 953.70000000000005 2005-12-29T10:35:24Z 952.79999999999995 2005-12-29T10:35:25Z 952.10000000000002 2005-12-29T10:35:26Z 951.10000000000002 2005-12-29T10:35:27Z 950.20000000000005 2005-12-29T10:35:28Z 949.5 2005-12-29T10:35:29Z 949 2005-12-29T10:35:30Z 948.70000000000005 2005-12-29T10:35:31Z 948.79999999999995 2005-12-29T10:35:32Z 949.10000000000002 2005-12-29T10:35:33Z 949.10000000000002 2005-12-29T10:35:34Z 949.70000000000005 2005-12-29T10:35:35Z 949.79999999999995 2005-12-29T10:35:36Z 949.79999999999995 2005-12-29T10:35:37Z 949.79999999999995 2005-12-29T10:35:38Z 949.60000000000002 2005-12-29T10:35:39Z 949.89999999999998 2005-12-29T10:35:40Z 949.89999999999998 2005-12-29T10:35:41Z 949.70000000000005 2005-12-29T10:35:42Z 949.70000000000005 2005-12-29T10:35:43Z 949.79999999999995 2005-12-29T10:35:44Z 950.20000000000005 2005-12-29T10:35:45Z 950.39999999999998 2005-12-29T10:35:46Z 950.20000000000005 2005-12-29T10:35:48Z 948.20000000000005 2005-12-29T10:35:50Z 946.5 2005-12-29T10:35:51Z 944.39999999999998 2005-12-29T10:35:52Z 942.60000000000002 2005-12-29T10:35:53Z 941 2005-12-29T10:35:54Z 939.79999999999995 2005-12-29T10:35:55Z 938.39999999999998 2005-12-29T10:35:56Z 937.10000000000002 2005-12-29T10:35:57Z 936.29999999999995 2005-12-29T10:35:58Z 935.20000000000005 2005-12-29T10:35:59Z 934.10000000000002 2005-12-29T10:36:00Z 933.39999999999998 2005-12-29T10:36:01Z 933 2005-12-29T10:36:02Z 932.70000000000005 2005-12-29T10:36:03Z 932.70000000000005 2005-12-29T10:36:05Z 933 2005-12-29T10:36:07Z 934.39999999999998 2005-12-29T10:36:09Z 936.79999999999995 2005-12-29T10:36:11Z 938.20000000000005 2005-12-29T10:36:13Z 937.60000000000002 2005-12-29T10:36:15Z 936.20000000000005 2005-12-29T10:36:17Z 933.39999999999998 2005-12-29T10:36:19Z 931.39999999999998 2005-12-29T10:36:21Z 930.70000000000005 2005-12-29T10:36:23Z 929.5 2005-12-29T10:36:25Z 927.10000000000002 2005-12-29T10:36:28Z 924.60000000000002 2005-12-29T10:36:31Z 923.10000000000002 2005-12-29T10:36:34Z 921 2005-12-29T10:36:37Z 920.10000000000002 2005-12-29T10:36:39Z 919.39999999999998 2005-12-29T10:36:41Z 918.10000000000002 2005-12-29T10:36:44Z 916.5 2005-12-29T10:36:46Z 915.79999999999995 2005-12-29T10:36:48Z 915.60000000000002 2005-12-29T10:36:50Z 915.89999999999998 2005-12-29T10:36:52Z 916.20000000000005 2005-12-29T10:36:54Z 916.29999999999995 2005-12-29T10:36:57Z 917.89999999999998 2005-12-29T10:36:59Z 920.60000000000002 2005-12-29T10:37:01Z 923 2005-12-29T10:37:03Z 925.5 2005-12-29T10:37:05Z 927.79999999999995 2005-12-29T10:37:07Z 929.29999999999995 2005-12-29T10:37:09Z 931 2005-12-29T10:37:12Z 931.70000000000005 2005-12-29T10:37:14Z 932.5 2005-12-29T10:37:16Z 932.89999999999998 2005-12-29T10:37:18Z 933.60000000000002 2005-12-29T10:37:20Z 933.79999999999995 2005-12-29T10:37:22Z 934.29999999999995 2005-12-29T10:37:24Z 934.5 2005-12-29T10:37:26Z 935 2005-12-29T10:37:28Z 935.89999999999998 2005-12-29T10:37:30Z 936.20000000000005 2005-12-29T10:37:32Z 936.60000000000002 2005-12-29T10:37:34Z 936.89999999999998 2005-12-29T10:37:36Z 937.60000000000002 2005-12-29T10:37:38Z 938.20000000000005 2005-12-29T10:37:40Z 939.10000000000002 2005-12-29T10:37:43Z 939.5 2005-12-29T10:37:45Z 939.60000000000002 2005-12-29T10:37:47Z 940.29999999999995 2005-12-29T10:37:50Z 941.39999999999998 2005-12-29T10:37:53Z 942.5 2005-12-29T10:37:57Z 942.89999999999998 2005-12-29T10:38:01Z 938 2005-12-29T11:25:34Z 938.60000000000002 2005-12-29T11:25:39Z 939.5 2005-12-29T11:25:43Z 939.70000000000005 2005-12-29T11:25:46Z 939.79999999999995 2005-12-29T11:25:49Z 939.89999999999998 2005-12-29T11:25:52Z 939.89999999999998 2005-12-29T11:25:55Z 940 2005-12-29T11:25:57Z 940 2005-12-29T11:25:59Z 940 2005-12-29T11:26:01Z 940 2005-12-29T11:26:03Z 940 2005-12-29T11:26:05Z 940 2005-12-29T11:26:07Z 943.39999999999998 2005-12-29T11:26:09Z 946.20000000000005 2005-12-29T11:26:11Z 949.70000000000005 2005-12-29T11:26:13Z 952.10000000000002 2005-12-29T11:26:15Z 955.79999999999995 2005-12-29T11:26:17Z 959 2005-12-29T11:26:19Z 961.39999999999998 2005-12-29T11:26:21Z 964.29999999999995 2005-12-29T11:26:23Z 966.39999999999998 2005-12-29T11:26:25Z 970.29999999999995 2005-12-29T11:26:28Z 972.60000000000002 2005-12-29T11:26:31Z 973.29999999999995 2005-12-29T11:26:35Z 972.60000000000002 2005-12-29T11:26:39Z 971.70000000000005 2005-12-29T11:26:42Z 971.39999999999998 2005-12-29T11:26:45Z 972.20000000000005 2005-12-29T11:26:47Z 972.39999999999998 2005-12-29T11:26:49Z 974.60000000000002 2005-12-29T11:26:51Z 975.70000000000005 2005-12-29T11:26:53Z 977.60000000000002 2005-12-29T11:26:55Z 980 2005-12-29T11:26:58Z 981.5 2005-12-29T11:27:01Z 982.5 2005-12-29T11:27:03Z 984.60000000000002 2005-12-29T11:27:05Z 986.29999999999995 2005-12-29T11:27:07Z 987.89999999999998 2005-12-29T11:27:09Z 989.79999999999995 2005-12-29T11:27:11Z 993.10000000000002 2005-12-29T11:27:13Z 995.89999999999998 2005-12-29T11:27:15Z 997.5 2005-12-29T11:27:17Z 999.20000000000005 2005-12-29T11:27:19Z 1000.7 2005-12-29T11:27:21Z 1001.5 2005-12-29T11:27:23Z 1002 2005-12-29T11:27:25Z 1002.3 2005-12-29T11:27:27Z 1002.5 2005-12-29T11:27:29Z 1002.7 2005-12-29T11:27:31Z 1002.7 2005-12-29T11:27:33Z 1002.8 2005-12-29T11:27:35Z 1002.8 2005-12-29T11:27:37Z 1002.8 2005-12-29T11:27:39Z 1002.9 2005-12-29T11:27:41Z 1002.9 2005-12-29T11:27:43Z 1002.9 2005-12-29T11:27:45Z 1002.9 2005-12-29T11:27:47Z 1002.9 2005-12-29T11:27:49Z 1002.9 2005-12-29T11:27:51Z 1002.9 2005-12-29T11:27:53Z 1002.9 2005-12-29T11:27:55Z 1002.9 2005-12-29T11:27:57Z 1002.9 2005-12-29T11:27:59Z 1002.9 2005-12-29T11:28:01Z 1002.9 2005-12-29T11:28:03Z 1002.9 2005-12-29T11:28:05Z 1002.9 2005-12-29T11:28:07Z 1002.9 2005-12-29T11:28:09Z 1002.9 2005-12-29T11:28:11Z 1002.9 2005-12-29T11:28:13Z 1002.9 2005-12-29T11:28:15Z 1002.9 2005-12-29T11:28:17Z 1002.9 2005-12-29T11:28:19Z 1002.9 2005-12-29T11:28:21Z 1002.9 2005-12-29T11:28:23Z 1002.9 2005-12-29T11:28:25Z 1004.5 2005-12-29T11:28:27Z 1005.8 2005-12-29T11:28:29Z 1006.5 2005-12-29T11:28:31Z 1007 2005-12-29T11:28:33Z 1007.2 2005-12-29T11:28:35Z 1009.5 2005-12-29T11:28:37Z 1010.4 2005-12-29T11:28:39Z 1010.9 2005-12-29T11:28:41Z 1011.3 2005-12-29T11:28:43Z 1011.5 2005-12-29T11:28:45Z 1011.7 2005-12-29T11:28:47Z 1011.8 2005-12-29T11:28:49Z 1011.8 2005-12-29T11:28:51Z 1011.9 2005-12-29T11:28:53Z 1011.9 2005-12-29T11:28:55Z 1011.9 2005-12-29T11:28:57Z 1011.9 2005-12-29T11:28:59Z 1011.9 2005-12-29T11:29:01Z 1011.9 2005-12-29T11:29:03Z 1013.1 2005-12-29T11:29:05Z 1014.1 2005-12-29T11:29:07Z 1014.7 2005-12-29T11:29:09Z 1015 2005-12-29T11:29:11Z 1015.2 2005-12-29T11:29:13Z 1015.3 2005-12-29T11:29:15Z 1015.4 2005-12-29T11:29:17Z 1015.5 2005-12-29T11:29:19Z 1015.5 2005-12-29T11:29:21Z 1015.6 2005-12-29T11:29:23Z 1015.6 2005-12-29T11:29:25Z 1015.6 2005-12-29T11:29:28Z 1015.6 2005-12-29T11:29:31Z 1015.6 2005-12-29T11:29:34Z 1015.6 2005-12-29T11:29:37Z 1015.6 2005-12-29T11:29:39Z 1015.6 2005-12-29T11:29:41Z 1015.6 2005-12-29T11:29:43Z 1015.6 2005-12-29T11:29:46Z 1015.6 2005-12-29T11:29:49Z 1015.6 2005-12-29T11:29:52Z 1015.6 2005-12-29T11:29:55Z 1015.6 2005-12-29T11:29:58Z 1015.6 2005-12-29T11:30:01Z 1015.6 2005-12-29T11:30:03Z 1015.6 2005-12-29T11:30:05Z 1015.6 2005-12-29T11:30:08Z 1015.6 2005-12-29T11:30:11Z 1015.6 2005-12-29T11:30:14Z 1015.6 2005-12-29T11:30:17Z 1015.6 2005-12-29T11:30:19Z 1015.6 2005-12-29T11:30:21Z 1015.6 2005-12-29T11:30:23Z 1015.6 2005-12-29T11:30:25Z 1015.6 2005-12-29T11:30:27Z 1015.6 2005-12-29T11:30:29Z 1015.6 2005-12-29T11:30:31Z 1015.6 2005-12-29T11:30:33Z 1015.6 2005-12-29T11:30:35Z 1015.6 2005-12-29T11:30:37Z 1015.6 2005-12-29T11:30:39Z 1015.6 2005-12-29T11:30:41Z 1015.6 2005-12-29T11:30:43Z 1015.6 2005-12-29T11:30:45Z 1015.6 2005-12-29T11:30:47Z 1015.6 2005-12-29T11:30:49Z 1015.6 2005-12-29T11:30:51Z 1015.6 2005-12-29T11:30:53Z 1015.6 2005-12-29T11:30:55Z 1015.6 2005-12-29T11:30:57Z 1015.6 2005-12-29T11:31:00Z 1015.6 2005-12-29T11:31:03Z 1015.6 2005-12-29T11:31:05Z 1015.6 2005-12-29T11:31:07Z 1015.6 2005-12-29T11:31:09Z 1015.6 2005-12-29T11:31:11Z 1015.6 2005-12-29T11:31:13Z 1015.6 2005-12-29T11:31:15Z 1015.6 2005-12-29T11:31:17Z 1015.6 2005-12-29T11:31:19Z 1015.6 2005-12-29T11:31:21Z 1015.6 2005-12-29T11:31:23Z 1015.6 2005-12-29T11:31:25Z 1015.6 2005-12-29T11:31:27Z 1015.6 2005-12-29T11:31:30Z 1015.6 2005-12-29T11:31:33Z 1015.6 2005-12-29T11:31:36Z 1015.6 2005-12-29T11:31:39Z 1015.6 2005-12-29T11:31:42Z 1015.6 2005-12-29T11:31:44Z 1015.6 2005-12-29T11:31:46Z 1015.6 2005-12-29T11:31:48Z 1015.6 2005-12-29T11:31:50Z 1015.6 2005-12-29T11:31:52Z 1015.6 2005-12-29T11:31:54Z 1015.6 2005-12-29T11:31:56Z 1015.6 2005-12-29T11:31:59Z 1015.6 2005-12-29T11:32:01Z 1015.6 2005-12-29T11:32:03Z 1015.6 2005-12-29T11:32:05Z 1015.6 2005-12-29T11:32:08Z 1018.9 2005-12-29T11:32:11Z 1019.7 2005-12-29T11:32:13Z 1020.2 2005-12-29T11:32:15Z 1020.5 2005-12-29T11:32:17Z 1020.7 2005-12-29T11:32:19Z 1020.9 2005-12-29T11:32:21Z 1020.9 2005-12-29T11:32:23Z 1023.1 2005-12-29T11:32:25Z 1024.9000000000001 2005-12-29T11:32:27Z 1027.7 2005-12-29T11:32:29Z 1029 2005-12-29T11:32:31Z 1029.9000000000001 2005-12-29T11:32:33Z 1030.4000000000001 2005-12-29T11:32:35Z 1030.8 2005-12-29T11:32:37Z 1031 2005-12-29T11:32:39Z 1031.0999999999999 2005-12-29T11:32:41Z 1031.2 2005-12-29T11:32:43Z 1031.3 2005-12-29T11:32:45Z 1031.3 2005-12-29T11:32:47Z 1031.3 2005-12-29T11:32:49Z 1031.4000000000001 2005-12-29T11:32:51Z 1031.4000000000001 2005-12-29T11:32:53Z 1031.4000000000001 2005-12-29T11:32:55Z 1031.4000000000001 2005-12-29T11:32:57Z 1031.4000000000001 2005-12-29T11:32:59Z 1031.4000000000001 2005-12-29T11:33:01Z 1033.9000000000001 2005-12-29T11:33:03Z 1035.9000000000001 2005-12-29T11:33:05Z 1037 2005-12-29T11:33:07Z 1037.7 2005-12-29T11:33:09Z 1038.2 2005-12-29T11:33:11Z 1038.5 2005-12-29T11:33:13Z 1038.7 2005-12-29T11:33:15Z 1038.8 2005-12-29T11:33:17Z 1038.9000000000001 2005-12-29T11:33:19Z 1038.9000000000001 2005-12-29T11:33:21Z 1038.9000000000001 2005-12-29T11:33:23Z 1041 2005-12-29T11:33:25Z 1042.8 2005-12-29T11:33:27Z 1043.7 2005-12-29T11:33:29Z 1044.3 2005-12-29T11:33:31Z 1044.7 2005-12-29T11:33:33Z 1044.9000000000001 2005-12-29T11:33:35Z 1045.0999999999999 2005-12-29T11:33:37Z 1045.2 2005-12-29T11:33:40Z 1047.5999999999999 2005-12-29T11:33:43Z 1049.3 2005-12-29T11:33:46Z 1051.5999999999999 2005-12-29T11:33:50Z 1052.5 2005-12-29T11:33:54Z 1052.8 2005-12-29T11:33:57Z 1052.9000000000001 2005-12-29T11:34:00Z 1053 2005-12-29T11:34:03Z 1053 2005-12-29T11:34:05Z 1053.0999999999999 2005-12-29T11:34:08Z 1053.0999999999999 2005-12-29T11:34:11Z 1053.0999999999999 2005-12-29T11:34:13Z 1053.0999999999999 2005-12-29T11:34:15Z 1053.0999999999999 2005-12-29T11:34:17Z 1055.7 2005-12-29T11:34:19Z 1058 2005-12-29T11:34:21Z 1060.3 2005-12-29T11:34:23Z 1063.4000000000001 2005-12-29T11:34:26Z 1064.9000000000001 2005-12-29T11:34:29Z 1065.7 2005-12-29T11:34:33Z 1066 2005-12-29T11:34:36Z 1422.0999999999999 2005-12-29T11:34:37Z 1424.5 2005-12-29T11:34:41Z 1430.4000000000001 2005-12-29T11:34:46Z 1434.0999999999999 2005-12-29T11:34:50Z 1436.3 2005-12-29T11:34:54Z 1439.5 2005-12-29T11:34:58Z 1442.9000000000001 2005-12-29T11:35:02Z 1445.7 2005-12-29T11:35:06Z 1448.4000000000001 2005-12-29T11:35:10Z 1450.4000000000001 2005-12-29T11:35:14Z 1452.0999999999999 2005-12-29T11:35:18Z 1455.5999999999999 2005-12-29T11:35:23Z 1457.3 2005-12-29T11:35:27Z 1460 2005-12-29T11:35:31Z 1463 2005-12-29T11:35:35Z 1465.4000000000001 2005-12-29T11:35:39Z 1466.9000000000001 2005-12-29T11:35:43Z 1467.5999999999999 2005-12-29T11:35:47Z 1467.7 2005-12-29T11:35:50Z 1466.5999999999999 2005-12-29T11:35:54Z 1465.3 2005-12-29T11:35:57Z 1464 2005-12-29T11:36:00Z 1463.3 2005-12-29T11:36:03Z 1461.5 2005-12-29T11:36:06Z 1460.8 2005-12-29T11:36:09Z 1460.5 2005-12-29T11:36:12Z 1460.3 2005-12-29T11:36:15Z 1460.2 2005-12-29T11:36:18Z 1456.5999999999999 2005-12-29T11:36:21Z 1454 2005-12-29T11:36:24Z 1451.4000000000001 2005-12-29T11:36:27Z 1449.2 2005-12-29T11:36:30Z 1448.2 2005-12-29T11:36:33Z 1447.7 2005-12-29T11:36:36Z 1447.4000000000001 2005-12-29T11:36:39Z 1446.2 2005-12-29T11:36:44Z 1446 2005-12-29T11:36:48Z 1446 2005-12-29T11:36:51Z 1445.5999999999999 2005-12-29T11:36:54Z 1445.4000000000001 2005-12-29T11:36:57Z 1444.2 2005-12-29T11:37:00Z 1442.3 2005-12-29T11:37:03Z 1441.9000000000001 2005-12-29T11:37:06Z 1441.8 2005-12-29T11:37:09Z 1441.7 2005-12-29T11:37:12Z 1441.7 2005-12-29T11:37:15Z 1442.8 2005-12-29T11:37:18Z 1443.9000000000001 2005-12-29T11:37:21Z 1444.9000000000001 2005-12-29T11:37:24Z 1445.7 2005-12-29T11:37:27Z 1445.3 2005-12-29T11:37:30Z 1445.0999999999999 2005-12-29T11:37:33Z 1445 2005-12-29T11:37:37Z 1445.5 2005-12-29T11:37:41Z 1445.4000000000001 2005-12-29T11:37:44Z 1445.7 2005-12-29T11:37:47Z 1446.5 2005-12-29T11:37:51Z 1447.4000000000001 2005-12-29T11:37:55Z 1447.5999999999999 2005-12-29T11:37:58Z 1447.9000000000001 2005-12-29T11:38:01Z 1448.8 2005-12-29T11:38:04Z 1448.5999999999999 2005-12-29T11:38:08Z 1447.5 2005-12-29T11:38:12Z 1446.5 2005-12-29T11:38:15Z 1446.4000000000001 2005-12-29T11:38:18Z 1446.3 2005-12-29T11:38:21Z 1445.5999999999999 2005-12-29T11:38:24Z 1444.9000000000001 2005-12-29T11:38:27Z 1444.2 2005-12-29T11:38:30Z 1445.5999999999999 2005-12-29T11:38:33Z 1446.3 2005-12-29T11:38:36Z 1446.7 2005-12-29T11:38:40Z 1449 2005-12-29T11:38:44Z 1450.4000000000001 2005-12-29T11:38:52Z 1450.5 2005-12-29T11:38:56Z 1450.5999999999999 2005-12-29T11:39:00Z 1450.5999999999999 2005-12-29T11:39:04Z 1450.5999999999999 2005-12-29T11:39:08Z 1450.5999999999999 2005-12-29T11:39:12Z 1450.5999999999999 2005-12-29T11:39:15Z 1450.5999999999999 2005-12-29T11:39:18Z 1450.5999999999999 2005-12-29T11:39:21Z 1452.5999999999999 2005-12-29T11:39:24Z 1454.5999999999999 2005-12-29T11:39:27Z 1456.5 2005-12-29T11:39:30Z 1460.9000000000001 2005-12-29T11:39:33Z 1464.4000000000001 2005-12-29T11:39:36Z 1466.0999999999999 2005-12-29T11:39:39Z 1469.7 2005-12-29T11:39:42Z 1471.3 2005-12-29T11:39:45Z 1474.4000000000001 2005-12-29T11:39:48Z 1476 2005-12-29T11:39:51Z 1476.8 2005-12-29T11:39:54Z 1477.3 2005-12-29T11:39:58Z 1477.5 2005-12-29T11:40:02Z 1477.5999999999999 2005-12-29T11:40:06Z 1477.5999999999999 2005-12-29T11:40:09Z 1477.7 2005-12-29T11:40:12Z 1477.7 2005-12-29T11:40:17Z 1477.7 2005-12-29T11:40:21Z 1477.7 2005-12-29T11:40:25Z 1477.7 2005-12-29T11:40:28Z 1477.7 2005-12-29T11:40:31Z 1477.7 2005-12-29T11:40:33Z 1477.7 2005-12-29T11:40:35Z 1477.7 2005-12-29T11:40:38Z 1477.8 2005-12-29T11:40:41Z 1477.8 2005-12-29T11:40:43Z 1477.8 2005-12-29T11:40:45Z 1477.8 2005-12-29T11:40:47Z 1477.8 2005-12-29T11:40:49Z 1476.8 2005-12-29T11:40:51Z 1476 2005-12-29T11:40:53Z 1475.5 2005-12-29T11:40:55Z 1475.2 2005-12-29T11:40:57Z 1475.0999999999999 2005-12-29T11:40:59Z 1475 2005-12-29T11:41:01Z 1474.9000000000001 2005-12-29T11:41:03Z 1474.8 2005-12-29T11:41:05Z 1476.0999999999999 2005-12-29T11:41:08Z 1477 2005-12-29T11:41:11Z 1477.4000000000001 2005-12-29T11:41:14Z 1477.5999999999999 2005-12-29T11:41:18Z 1477.7 2005-12-29T11:41:22Z 1477.8 2005-12-29T11:41:26Z 1477.8 2005-12-29T11:41:30Z 1477.8 2005-12-29T11:41:34Z 1477.0999999999999 2005-12-29T11:41:38Z 1476.7 2005-12-29T11:41:41Z 1476.5 2005-12-29T11:41:44Z 1476.4000000000001 2005-12-29T11:41:48Z 1476.3 2005-12-29T11:41:52Z 1475.7 2005-12-29T11:41:56Z 1475.4000000000001 2005-12-29T11:42:00Z 1475.3 2005-12-29T11:42:03Z 1475.2 2005-12-29T11:42:06Z 1474.8 2005-12-29T11:42:09Z 1473.2 2005-12-29T11:42:11Z 1472.3 2005-12-29T11:42:13Z 1471.8 2005-12-29T11:42:15Z 1468 2005-12-29T11:42:17Z 1466.5 2005-12-29T11:42:19Z 1465.5 2005-12-29T11:42:21Z 1464.9000000000001 2005-12-29T11:42:23Z 1464.5 2005-12-29T11:42:25Z 1464.3 2005-12-29T11:42:27Z 1464.0999999999999 2005-12-29T11:42:29Z 1464 2005-12-29T11:42:31Z 1463.9000000000001 2005-12-29T11:42:33Z 1463.9000000000001 2005-12-29T11:42:35Z 1463.9000000000001 2005-12-29T11:42:37Z 1463.8 2005-12-29T11:42:39Z 1463.8 2005-12-29T11:42:41Z 1463.8 2005-12-29T11:42:43Z 1463.8 2005-12-29T11:42:45Z 1463.8 2005-12-29T11:42:47Z 1463.8 2005-12-29T11:42:50Z 1463.5999999999999 2005-12-29T11:42:56Z 1463.2 2005-12-29T11:43:00Z 1462.5999999999999 2005-12-29T11:43:04Z 1460.7 2005-12-29T11:43:08Z 1460.0999999999999 2005-12-29T11:43:11Z 1459.7 2005-12-29T11:43:14Z 1457.7 2005-12-29T11:43:17Z 1456.5999999999999 2005-12-29T11:43:20Z 1455.5999999999999 2005-12-29T11:43:23Z 1453.5 2005-12-29T11:43:27Z 1452.5 2005-12-29T11:43:31Z 1451.8 2005-12-29T11:43:34Z 1450.8 2005-12-29T11:43:37Z 1450.3 2005-12-29T11:43:40Z 1448.8 2005-12-29T11:43:43Z 1446.7 2005-12-29T11:43:46Z 1444.9000000000001 2005-12-29T11:43:48Z 1442.8 2005-12-29T11:43:50Z 1440.8 2005-12-29T11:43:52Z 1439 2005-12-29T11:43:54Z 1437.0999999999999 2005-12-29T11:43:56Z 1435 2005-12-29T11:43:58Z 1432.2 2005-12-29T11:44:00Z 1430.3 2005-12-29T11:44:02Z 1429.4000000000001 2005-12-29T11:44:04Z 1427.8 2005-12-29T11:44:06Z 1426.4000000000001 2005-12-29T11:44:08Z 1424.8 2005-12-29T11:44:10Z 1423.5 2005-12-29T11:44:12Z 1421.5999999999999 2005-12-29T11:44:14Z 1420 2005-12-29T11:44:16Z 1418 2005-12-29T11:44:18Z 1415.7 2005-12-29T11:44:20Z 1414.9000000000001 2005-12-29T11:44:22Z 1413 2005-12-29T11:44:24Z 1411.4000000000001 2005-12-29T11:44:27Z 1408.4000000000001 2005-12-29T11:44:30Z 1405.9000000000001 2005-12-29T11:44:32Z 1403.4000000000001 2005-12-29T11:44:34Z 1401.0999999999999 2005-12-29T11:44:36Z 1397.5999999999999 2005-12-29T11:44:39Z 1393.5999999999999 2005-12-29T11:44:42Z 1390.3 2005-12-29T11:44:45Z 1387.9000000000001 2005-12-29T11:44:49Z 1387.5999999999999 2005-12-29T11:44:54Z 1386.3 2005-12-29T11:44:58Z 1384.9000000000001 2005-12-29T11:45:02Z 1384.5 2005-12-29T11:45:05Z 1384.4000000000001 2005-12-29T11:45:08Z 1382.5999999999999 2005-12-29T11:45:12Z 1380.3 2005-12-29T11:45:17Z 1378.3 2005-12-29T11:45:20Z 1377.2 2005-12-29T11:45:22Z 1375.5999999999999 2005-12-29T11:45:25Z 1374.4000000000001 2005-12-29T11:45:28Z 1372.3 2005-12-29T11:45:33Z 1371.0999999999999 2005-12-29T11:45:37Z 1370.7 2005-12-29T11:45:40Z 1370.5 2005-12-29T11:45:43Z 1370.4000000000001 2005-12-29T11:45:46Z 1370.4000000000001 2005-12-29T11:45:49Z 1366.8 2005-12-29T11:45:53Z 1365.7 2005-12-29T11:45:57Z 1365.3 2005-12-29T11:46:00Z 1365 2005-12-29T11:46:04Z 1364.5999999999999 2005-12-29T11:46:08Z 1359.7 2005-12-29T11:46:11Z 1357.5 2005-12-29T11:46:14Z 1356.3 2005-12-29T11:46:16Z 1353 2005-12-29T11:46:18Z 1350 2005-12-29T11:46:20Z 1347 2005-12-29T11:46:22Z 1342.5 2005-12-29T11:46:25Z 1338.4000000000001 2005-12-29T11:46:28Z 1334.8 2005-12-29T11:46:32Z 1332.8 2005-12-29T11:46:35Z 1330.8 2005-12-29T11:46:38Z 1327.9000000000001 2005-12-29T11:46:41Z 1325.0999999999999 2005-12-29T11:46:44Z 1323.8 2005-12-29T11:46:46Z 1323.0999999999999 2005-12-29T11:46:48Z 1322.5999999999999 2005-12-29T11:46:50Z 1322.3 2005-12-29T11:46:53Z 1320.5 2005-12-29T11:46:57Z 1317.3 2005-12-29T11:47:00Z 1316.7 2005-12-29T11:47:02Z 1316.3 2005-12-29T11:47:04Z 1314.5999999999999 2005-12-29T11:47:07Z 1313.8 2005-12-29T11:47:11Z 1313.0999999999999 2005-12-29T11:47:14Z 1313 2005-12-29T11:47:17Z 1312.4000000000001 2005-12-29T11:47:19Z 1311.5999999999999 2005-12-29T11:47:21Z 1311.4000000000001 2005-12-29T11:47:23Z 1310.4000000000001 2005-12-29T11:47:25Z 1307.8 2005-12-29T11:47:28Z 1305.4000000000001 2005-12-29T11:47:31Z 1303.4000000000001 2005-12-29T11:47:33Z 1302.3 2005-12-29T11:47:35Z 1298.4000000000001 2005-12-29T11:47:37Z 1296.0999999999999 2005-12-29T11:47:39Z 1294.2 2005-12-29T11:47:41Z 1290.8 2005-12-29T11:47:43Z 1287.0999999999999 2005-12-29T11:47:45Z 1284.7 2005-12-29T11:47:47Z 1281.5999999999999 2005-12-29T11:47:49Z 1278.4000000000001 2005-12-29T11:47:52Z 1276.7 2005-12-29T11:47:55Z 1276 2005-12-29T11:48:01Z 1275.5 2005-12-29T11:48:04Z 1273.3 2005-12-29T11:48:07Z 1272.5 2005-12-29T11:48:10Z 1272.3 2005-12-29T11:48:13Z 1271.5999999999999 2005-12-29T11:48:16Z 1270.5 2005-12-29T11:48:20Z 1270 2005-12-29T11:48:24Z 1269.0999999999999 2005-12-29T11:48:27Z 1268.7 2005-12-29T11:48:30Z 1268.3 2005-12-29T11:48:32Z 1268.3 2005-12-29T11:48:34Z 1268.3 2005-12-29T11:48:36Z 1269.4000000000001 2005-12-29T11:48:38Z 1271.2 2005-12-29T11:48:41Z 1272.4000000000001 2005-12-29T11:48:44Z 1272.5 2005-12-29T11:48:47Z 1273.5999999999999 2005-12-29T11:48:50Z 1274.3 2005-12-29T11:48:53Z 1275 2005-12-29T11:48:56Z 1275.9000000000001 2005-12-29T11:48:59Z 1276.9000000000001 2005-12-29T11:49:02Z 1277.4000000000001 2005-12-29T11:49:05Z 1277.7 2005-12-29T11:49:08Z 1279.5 2005-12-29T11:49:11Z 1280.3 2005-12-29T11:49:15Z 1280.5 2005-12-29T11:49:18Z 1280.7 2005-12-29T11:49:21Z 1280.8 2005-12-29T11:49:24Z 1279.0999999999999 2005-12-29T11:49:28Z 1278.5 2005-12-29T11:49:31Z 1277.5999999999999 2005-12-29T11:49:35Z 1276.3 2005-12-29T11:49:40Z 1275 2005-12-29T11:49:43Z 1274.4000000000001 2005-12-29T11:49:47Z 1274.0999999999999 2005-12-29T11:49:51Z 1274.0999999999999 2005-12-29T11:49:54Z 1274 2005-12-29T11:49:57Z 1274.5 2005-12-29T11:50:01Z 1275.4000000000001 2005-12-29T11:50:04Z 1276.3 2005-12-29T11:50:07Z 1277.4000000000001 2005-12-29T11:50:10Z 1277.5 2005-12-29T11:50:13Z 1277.5999999999999 2005-12-29T11:50:16Z 1277.5999999999999 2005-12-29T11:50:19Z 1275.0999999999999 2005-12-29T11:50:21Z 1273 2005-12-29T11:50:23Z 1272.5999999999999 2005-12-29T11:50:25Z 1272.0999999999999 2005-12-29T11:50:27Z 1271.8 2005-12-29T11:50:29Z 1271.4000000000001 2005-12-29T11:50:31Z 1270.5999999999999 2005-12-29T11:50:33Z 1270.2 2005-12-29T11:50:36Z 1269.3 2005-12-29T11:50:39Z 1268.7 2005-12-29T11:50:42Z 1268.5999999999999 2005-12-29T11:50:45Z 1268.5 2005-12-29T11:50:48Z 1268.5999999999999 2005-12-29T11:50:51Z 1268.5999999999999 2005-12-29T11:50:54Z 1269.2 2005-12-29T11:50:57Z 1269.2 2005-12-29T11:51:00Z 1269.3 2005-12-29T11:51:02Z 1269.4000000000001 2005-12-29T11:51:04Z 1269.5 2005-12-29T11:51:07Z 1272.3 2005-12-29T11:51:10Z 1272.9000000000001 2005-12-29T11:51:12Z 1273.4000000000001 2005-12-29T11:51:14Z 1273.8 2005-12-29T11:51:17Z 1273.9000000000001 2005-12-29T11:51:20Z 1274.5 2005-12-29T11:51:24Z 1274.9000000000001 2005-12-29T11:51:28Z 1273.4000000000001 2005-12-29T11:51:31Z 1276.7 2005-12-29T11:51:34Z 1280.4000000000001 2005-12-29T11:51:38Z 1282.0999999999999 2005-12-29T11:51:42Z 1282.5 2005-12-29T11:51:46Z 1282.7 2005-12-29T11:51:50Z 1283.7 2005-12-29T11:51:55Z 1283.5999999999999 2005-12-29T11:51:59Z 1283.2 2005-12-29T11:52:03Z 1283.7 2005-12-29T11:52:07Z 1284.2 2005-12-29T11:52:11Z 1284.4000000000001 2005-12-29T11:52:16Z 1284.4000000000001 2005-12-29T11:52:20Z 1284.5 2005-12-29T11:52:23Z 1284.5 2005-12-29T11:52:25Z 1284.5 2005-12-29T11:52:27Z 1284.5 2005-12-29T11:52:29Z 1284.5 2005-12-29T11:52:31Z 1285 2005-12-29T11:52:33Z 1285.4000000000001 2005-12-29T11:52:35Z 1285.7 2005-12-29T11:52:38Z 1286.5999999999999 2005-12-29T11:52:40Z 1287.9000000000001 2005-12-29T11:52:43Z 1288.7 2005-12-29T11:52:46Z 1290.0999999999999 2005-12-29T11:52:49Z 1290.9000000000001 2005-12-29T11:52:51Z 1291.3 2005-12-29T11:52:53Z 1291.9000000000001 2005-12-29T11:52:59Z 1292 2005-12-29T11:53:02Z 1292 2005-12-29T11:53:05Z 1292.0999999999999 2005-12-29T11:53:08Z 1292.0999999999999 2005-12-29T11:53:11Z 1292.0999999999999 2005-12-29T11:53:14Z 1292.0999999999999 2005-12-29T11:53:17Z 1292.0999999999999 2005-12-29T11:53:19Z 1292.0999999999999 2005-12-29T11:53:21Z 1292.0999999999999 2005-12-29T11:53:23Z 1292.9000000000001 2005-12-29T11:53:26Z 1293.8 2005-12-29T11:53:29Z 1294.2 2005-12-29T11:53:32Z 1294.4000000000001 2005-12-29T11:53:34Z 1294.5 2005-12-29T11:53:36Z 1294.5 2005-12-29T11:53:38Z 1294.5999999999999 2005-12-29T11:53:41Z 1294.9000000000001 2005-12-29T11:53:44Z 1295.2 2005-12-29T11:53:47Z 1295.3 2005-12-29T11:53:49Z 1295.4000000000001 2005-12-29T11:53:51Z 1295.4000000000001 2005-12-29T11:53:53Z 1295.5 2005-12-29T11:53:55Z 1295.5 2005-12-29T11:53:57Z 1295.5 2005-12-29T11:53:59Z 1295.5 2005-12-29T11:54:01Z 1295.5 2005-12-29T11:54:03Z 1295.5 2005-12-29T11:54:05Z 1295.5 2005-12-29T11:54:08Z 1295.5 2005-12-29T11:54:11Z 1295.5 2005-12-29T11:54:14Z 1295.5 2005-12-29T11:54:17Z 1295.5 2005-12-29T11:54:20Z 1298.3 2005-12-29T11:54:25Z 1297.4000000000001 2005-12-29T11:54:28Z 1297 2005-12-29T11:54:33Z 1296.9000000000001 2005-12-29T11:54:36Z 1296.8 2005-12-29T11:54:39Z 1296.8 2005-12-29T11:54:42Z 1296.8 2005-12-29T11:54:44Z 1297.8 2005-12-29T11:54:46Z 1301.9000000000001 2005-12-29T11:54:48Z 1341 2005-12-29T11:54:50Z 1342.5 2005-12-29T11:54:52Z 1343.9000000000001 2005-12-29T11:54:54Z 1346.3 2005-12-29T11:54:56Z 1348.5999999999999 2005-12-29T11:54:58Z 1351.3 2005-12-29T11:55:01Z 1354.0999999999999 2005-12-29T11:55:04Z 1354.8 2005-12-29T11:55:06Z 1355.4000000000001 2005-12-29T11:55:08Z 1356 2005-12-29T11:55:10Z 1356.4000000000001 2005-12-29T11:55:12Z 1358.2 2005-12-29T11:55:14Z 1360.5 2005-12-29T11:55:17Z 1362.5999999999999 2005-12-29T11:55:20Z 1365.3 2005-12-29T11:55:23Z 1367.8 2005-12-29T11:55:27Z 1370.3 2005-12-29T11:55:32Z 1370.9000000000001 2005-12-29T11:55:35Z 1371.2 2005-12-29T11:55:38Z 1373.7 2005-12-29T11:55:41Z 1375.2 2005-12-29T11:55:46Z 1375.5999999999999 2005-12-29T11:55:49Z 1377.5999999999999 2005-12-29T11:55:52Z 1378.3 2005-12-29T11:55:54Z 1378.8 2005-12-29T11:55:56Z 1379.2 2005-12-29T11:55:59Z 1379.4000000000001 2005-12-29T11:56:02Z 1380.5 2005-12-29T11:56:05Z 1381.7 2005-12-29T11:56:08Z 1382.8 2005-12-29T11:56:11Z 1383.5 2005-12-29T11:56:14Z 1385.5 2005-12-29T11:56:17Z 1386.0999999999999 2005-12-29T11:56:19Z 1387.4000000000001 2005-12-29T11:56:21Z 1388.5 2005-12-29T11:56:23Z 1389.0999999999999 2005-12-29T11:56:25Z 1389.4000000000001 2005-12-29T11:56:27Z 1389.8 2005-12-29T11:56:31Z 1390 2005-12-29T11:56:34Z 1388.3 2005-12-29T11:56:36Z 1387.4000000000001 2005-12-29T11:56:38Z 1386.9000000000001 2005-12-29T11:56:40Z 1386.5999999999999 2005-12-29T11:56:42Z 1386.4000000000001 2005-12-29T11:56:44Z 1385.3 2005-12-29T11:56:46Z 1384 2005-12-29T11:56:48Z 1383.4000000000001 2005-12-29T11:56:51Z 1384 2005-12-29T11:56:54Z 1384.2 2005-12-29T11:56:56Z 1384.4000000000001 2005-12-29T11:56:59Z 1384.4000000000001 2005-12-29T11:57:02Z 1384.5 2005-12-29T11:57:05Z 1385 2005-12-29T11:57:08Z 1385.5 2005-12-29T11:57:10Z 1385.8 2005-12-29T11:57:12Z 1386.0999999999999 2005-12-29T11:57:14Z 1386.4000000000001 2005-12-29T11:57:16Z 1386.4000000000001 2005-12-29T11:57:18Z 1386.5 2005-12-29T11:57:22Z 1386.5 2005-12-29T11:57:26Z 1385.2 2005-12-29T11:57:29Z 1385.7 2005-12-29T11:57:32Z 1386 2005-12-29T11:57:34Z 1387 2005-12-29T11:57:36Z 1387.7 2005-12-29T11:57:38Z 1388.2 2005-12-29T11:57:40Z 1388.4000000000001 2005-12-29T11:57:42Z 1388.5999999999999 2005-12-29T11:57:44Z 1388.7 2005-12-29T11:57:46Z 1388.8 2005-12-29T11:57:48Z 1388.8 2005-12-29T11:57:51Z 1391 2005-12-29T11:57:59Z 1394.5 2005-12-29T11:58:02Z 1396.3 2005-12-29T11:58:05Z 1397.2 2005-12-29T11:58:07Z 1398.3 2005-12-29T11:58:09Z 1398.7 2005-12-29T11:58:11Z 1399.7 2005-12-29T11:58:13Z 1400.5 2005-12-29T11:58:16Z 1403.5999999999999 2005-12-29T11:58:21Z 1404.5 2005-12-29T11:58:24Z 1405.3 2005-12-29T11:58:27Z 1405.9000000000001 2005-12-29T11:58:29Z 1406.4000000000001 2005-12-29T11:58:31Z 1407 2005-12-29T11:58:34Z 1407.2 2005-12-29T11:58:37Z 1407.4000000000001 2005-12-29T11:58:40Z 1405.7 2005-12-29T11:58:43Z 1404.7 2005-12-29T11:58:47Z 1405.0999999999999 2005-12-29T11:58:50Z 1404.8 2005-12-29T11:58:53Z 1404.2 2005-12-29T11:58:55Z 1403.9000000000001 2005-12-29T11:58:57Z 1404 2005-12-29T11:58:59Z 1404.0999999999999 2005-12-29T11:59:01Z 1404.0999999999999 2005-12-29T11:59:03Z 1404.0999999999999 2005-12-29T11:59:06Z 1404.0999999999999 2005-12-29T11:59:08Z 1404.8 2005-12-29T11:59:11Z 1405.7 2005-12-29T11:59:14Z 1406.0999999999999 2005-12-29T11:59:17Z 1408.7 2005-12-29T11:59:21Z 1410.0999999999999 2005-12-29T11:59:24Z 1412.8 2005-12-29T11:59:27Z 1415.7 2005-12-29T11:59:29Z 1418 2005-12-29T11:59:31Z 1420.8 2005-12-29T11:59:33Z 1424.0999999999999 2005-12-29T11:59:36Z 1425.7 2005-12-29T11:59:39Z 1426.5 2005-12-29T11:59:42Z 1427.5999999999999 2005-12-29T11:59:44Z 1428.5999999999999 2005-12-29T11:59:46Z 1430.2 2005-12-29T11:59:48Z 1431.5999999999999 2005-12-29T11:59:52Z 1432.0999999999999 2005-12-29T11:59:56Z 1432.4000000000001 2005-12-29T11:59:59Z 1433.0999999999999 2005-12-29T12:00:02Z 1433.2 2005-12-29T12:00:05Z 1433.3 2005-12-29T12:00:08Z 1434.7 2005-12-29T12:00:14Z 1435.9000000000001 2005-12-29T12:00:17Z 1436.7 2005-12-29T12:00:20Z 1436.2 2005-12-29T12:00:23Z 1436.2 2005-12-29T12:00:26Z 1436.0999999999999 2005-12-29T12:00:28Z 1436.5 2005-12-29T12:00:30Z 1436.7 2005-12-29T12:00:32Z 1437 2005-12-29T12:00:35Z 1437.0999999999999 2005-12-29T12:00:38Z 1437.2 2005-12-29T12:00:41Z 1437.2 2005-12-29T12:00:43Z 1437.2 2005-12-29T12:00:45Z 1437.2 2005-12-29T12:00:47Z 1437.2 2005-12-29T12:00:49Z 1437.3 2005-12-29T12:00:52Z 1437.3 2005-12-29T12:00:55Z 1437.3 2005-12-29T12:00:58Z 1437.3 2005-12-29T12:01:01Z 1439.7 2005-12-29T12:01:04Z 1440.8 2005-12-29T12:01:07Z 1441.3 2005-12-29T12:01:10Z 1441.4000000000001 2005-12-29T12:01:12Z 1441.5999999999999 2005-12-29T12:01:14Z 1441.5999999999999 2005-12-29T12:01:16Z 1441.7 2005-12-29T12:01:18Z 1441.7 2005-12-29T12:01:22Z 1441.8 2005-12-29T12:01:28Z 1441.8 2005-12-29T12:01:31Z 1444.8 2005-12-29T12:01:34Z 1447.8 2005-12-29T12:01:37Z 1449.5999999999999 2005-12-29T12:01:39Z 1450.5 2005-12-29T12:01:41Z 1451.0999999999999 2005-12-29T12:01:43Z 1451.5 2005-12-29T12:01:46Z 1451.8 2005-12-29T12:01:49Z 1452 2005-12-29T12:01:53Z 1452 2005-12-29T12:01:56Z 1452 2005-12-29T12:01:58Z 1452 2005-12-29T12:02:00Z 1452 2005-12-29T12:02:02Z 1452.8 2005-12-29T12:02:05Z 1454.9000000000001 2005-12-29T12:02:08Z 1456 2005-12-29T12:02:11Z 1456.9000000000001 2005-12-29T12:02:16Z 1457 2005-12-29T12:02:19Z 1457.0999999999999 2005-12-29T12:02:22Z 1457.2 2005-12-29T12:02:24Z 1457.2 2005-12-29T12:02:26Z 1458 2005-12-29T12:02:28Z 1459.5999999999999 2005-12-29T12:02:30Z 1460.9000000000001 2005-12-29T12:02:32Z 1461.5 2005-12-29T12:02:34Z 1462.3 2005-12-29T12:02:36Z 1462.7 2005-12-29T12:02:38Z 1463.5 2005-12-29T12:02:40Z 1464.5 2005-12-29T12:02:42Z 1466 2005-12-29T12:02:44Z 1466.5 2005-12-29T12:02:46Z 1466.8 2005-12-29T12:02:48Z 1467 2005-12-29T12:02:50Z 1467.0999999999999 2005-12-29T12:02:52Z 1469.0999999999999 2005-12-29T12:02:55Z 1469.8 2005-12-29T12:02:58Z 1470.3 2005-12-29T12:03:01Z 1470.4000000000001 2005-12-29T12:03:03Z 1470.5999999999999 2005-12-29T12:03:06Z 1470.5999999999999 2005-12-29T12:03:09Z 1470.7 2005-12-29T12:03:12Z 1470.4000000000001 2005-12-29T12:03:15Z 1470.0999999999999 2005-12-29T12:03:17Z 1470.5 2005-12-29T12:03:19Z 1471.4000000000001 2005-12-29T12:03:21Z 1472.5 2005-12-29T12:03:23Z 1474.5 2005-12-29T12:03:28Z 1474.8 2005-12-29T12:03:31Z 1474.8 2005-12-29T12:03:34Z 1474.8 2005-12-29T12:03:37Z 1474.8 2005-12-29T12:03:39Z 1475.3 2005-12-29T12:03:41Z 1481 2005-12-29T12:03:44Z 1485.0999999999999 2005-12-29T12:03:47Z 1489.3 2005-12-29T12:03:50Z 1493.4000000000001 2005-12-29T12:03:53Z 1497.3 2005-12-29T12:03:56Z 1500.7 2005-12-29T12:03:59Z 1504.0999999999999 2005-12-29T12:04:02Z 1507.5999999999999 2005-12-29T12:04:05Z 1511.2 2005-12-29T12:04:08Z 1514.5999999999999 2005-12-29T12:04:11Z 1518.5 2005-12-29T12:04:15Z 1521.4000000000001 2005-12-29T12:04:20Z 1523.3 2005-12-29T12:04:23Z 1524.7 2005-12-29T12:04:26Z 1528.2 2005-12-29T12:04:30Z 1527.8 2005-12-29T12:04:35Z 1526.5999999999999 2005-12-29T12:04:38Z 1524 2005-12-29T12:04:41Z 1521.9000000000001 2005-12-29T12:04:44Z 1520.0999999999999 2005-12-29T12:04:47Z 1518.0999999999999 2005-12-29T12:04:51Z 1516.8 2005-12-29T12:04:56Z 1516.2 2005-12-29T12:05:00Z 1516 2005-12-29T12:05:03Z 1516.5999999999999 2005-12-29T12:05:06Z 1517.0999999999999 2005-12-29T12:05:08Z 1517.5 2005-12-29T12:05:11Z 1517.5 2005-12-29T12:05:16Z 1517.4000000000001 2005-12-29T12:05:19Z 1517.4000000000001 2005-12-29T12:05:22Z 1517.3 2005-12-29T12:05:25Z 1517.3 2005-12-29T12:05:28Z 1517.5 2005-12-29T12:05:31Z 1519 2005-12-29T12:05:33Z 1521.2 2005-12-29T12:05:36Z 1522.5 2005-12-29T12:05:39Z 1523.4000000000001 2005-12-29T12:05:42Z 1524.2 2005-12-29T12:05:45Z 1524.7 2005-12-29T12:05:47Z 1525 2005-12-29T12:05:49Z 1525.0999999999999 2005-12-29T12:05:51Z 1525.3 2005-12-29T12:05:53Z 1525.4000000000001 2005-12-29T12:05:56Z 1525.4000000000001 2005-12-29T12:05:59Z 1525.9000000000001 2005-12-29T12:06:02Z 1526.9000000000001 2005-12-29T12:06:04Z 1530.4000000000001 2005-12-29T12:06:06Z 1533.5999999999999 2005-12-29T12:06:09Z 1535.4000000000001 2005-12-29T12:06:12Z 1538.4000000000001 2005-12-29T12:06:15Z 1542 2005-12-29T12:06:18Z 1544.5 2005-12-29T12:06:21Z 1546.7 2005-12-29T12:06:24Z 1551.5999999999999 2005-12-29T12:06:28Z 1552.7 2005-12-29T12:06:31Z 1553.5 2005-12-29T12:06:35Z 1553.7 2005-12-29T12:06:38Z 1555 2005-12-29T12:06:41Z 1559.7 2005-12-29T12:06:44Z 1564 2005-12-29T12:06:48Z 1566.0999999999999 2005-12-29T12:06:52Z 1566.5 2005-12-29T12:06:55Z 1566.5999999999999 2005-12-29T12:06:58Z 1566.3 2005-12-29T12:07:01Z 1566.7 2005-12-29T12:07:04Z 1566.5 2005-12-29T12:07:07Z 1567.4000000000001 2005-12-29T12:07:10Z 1568.9000000000001 2005-12-29T12:07:13Z 1569.5 2005-12-29T12:07:15Z 1569.9000000000001 2005-12-29T12:07:17Z 1570.5 2005-12-29T12:07:19Z 1570.7 2005-12-29T12:07:21Z 1571.5999999999999 2005-12-29T12:07:24Z 1572 2005-12-29T12:07:27Z 1572.0999999999999 2005-12-29T12:07:29Z 1572.2 2005-12-29T12:07:31Z 1572.2 2005-12-29T12:07:33Z 1571.8 2005-12-29T12:07:35Z 1572.7 2005-12-29T12:07:37Z 1573.4000000000001 2005-12-29T12:07:39Z 1574 2005-12-29T12:07:41Z 1574.4000000000001 2005-12-29T12:07:44Z 1574.7 2005-12-29T12:07:46Z 1576.9000000000001 2005-12-29T12:07:48Z 1579.8 2005-12-29T12:07:51Z 1582.5 2005-12-29T12:07:56Z 1583.7 2005-12-29T12:07:59Z 1586 2005-12-29T12:08:02Z 1588.3 2005-12-29T12:08:05Z 1589.2 2005-12-29T12:08:08Z 1589.5999999999999 2005-12-29T12:08:11Z 1589.9000000000001 2005-12-29T12:08:14Z 1589.9000000000001 2005-12-29T12:08:17Z 1588.9000000000001 2005-12-29T12:08:22Z 1588.8 2005-12-29T12:08:28Z 1591.8 2005-12-29T12:08:32Z 1593.0999999999999 2005-12-29T12:08:35Z 1593.5 2005-12-29T12:08:38Z 1593.8 2005-12-29T12:08:41Z 1594 2005-12-29T12:08:44Z 1594.2 2005-12-29T12:08:47Z 1595 2005-12-29T12:08:50Z 1595.2 2005-12-29T12:08:53Z 1595.2 2005-12-29T12:08:56Z 1595.2 2005-12-29T12:09:00Z 1595.4000000000001 2005-12-29T12:09:03Z 1595.5 2005-12-29T12:09:06Z 1595.5 2005-12-29T12:09:09Z 1597.2 2005-12-29T12:09:12Z 1598.0999999999999 2005-12-29T12:09:15Z 1598.5 2005-12-29T12:09:18Z 1598.7 2005-12-29T12:09:21Z 1598.7 2005-12-29T12:09:24Z 1598.7 2005-12-29T12:09:27Z 1598.7 2005-12-29T12:09:31Z 1598.7 2005-12-29T12:09:34Z 1598.7 2005-12-29T12:09:37Z 1598.7 2005-12-29T12:09:39Z 1598.7 2005-12-29T12:09:41Z 1598.7 2005-12-29T12:09:43Z 1598.7 2005-12-29T12:09:45Z 1598.7 2005-12-29T12:09:47Z 1598.7 2005-12-29T12:09:50Z 1598.8 2005-12-29T12:09:53Z 1599.2 2005-12-29T12:09:56Z 1599.4000000000001 2005-12-29T12:09:59Z 1599.4000000000001 2005-12-29T12:10:01Z 1599.4000000000001 2005-12-29T12:10:04Z 1599.4000000000001 2005-12-29T12:10:07Z 1599.4000000000001 2005-12-29T12:10:10Z 1599.4000000000001 2005-12-29T12:10:14Z 1599.4000000000001 2005-12-29T12:10:21Z 1599.4000000000001 2005-12-29T12:10:26Z 1599.4000000000001 2005-12-29T12:10:30Z 1599.4000000000001 2005-12-29T12:10:34Z 1599.4000000000001 2005-12-29T12:10:41Z 1599.4000000000001 2005-12-29T12:10:46Z 1599.4000000000001 2005-12-29T12:10:50Z 1599.4000000000001 2005-12-29T12:10:54Z 1599.4000000000001 2005-12-29T12:10:58Z 1599.4000000000001 2005-12-29T12:11:02Z 1599.4000000000001 2005-12-29T12:11:05Z 1599.4000000000001 2005-12-29T12:11:08Z 1599.4000000000001 2005-12-29T12:11:12Z 1601.3 2005-12-29T12:11:16Z 1606.3 2005-12-29T12:11:19Z 1610 2005-12-29T12:11:22Z 1614 2005-12-29T12:11:26Z 1621.8 2005-12-29T12:11:35Z 1623.8 2005-12-29T12:11:40Z 1625.0999999999999 2005-12-29T12:11:43Z 1628.0999999999999 2005-12-29T12:11:46Z 1632.2 2005-12-29T12:11:49Z 1635.4000000000001 2005-12-29T12:11:52Z 1637.9000000000001 2005-12-29T12:11:54Z 1639.5999999999999 2005-12-29T12:11:56Z 1640.5 2005-12-29T12:11:58Z 1641 2005-12-29T12:12:00Z 1641.4000000000001 2005-12-29T12:12:02Z 1641.5999999999999 2005-12-29T12:12:04Z 1641.8 2005-12-29T12:12:06Z 1641.9000000000001 2005-12-29T12:12:09Z 1642 2005-12-29T12:12:13Z 1645.5 2005-12-29T12:12:16Z 1647.5999999999999 2005-12-29T12:12:19Z 1648.0999999999999 2005-12-29T12:12:22Z 1648.4000000000001 2005-12-29T12:12:25Z 1648.5 2005-12-29T12:12:27Z 1649.2 2005-12-29T12:12:29Z 1649.9000000000001 2005-12-29T12:12:31Z 1652 2005-12-29T12:12:33Z 1652 2005-12-29T12:12:35Z 1652 2005-12-29T12:12:37Z 1652 2005-12-29T12:12:40Z 1653.7 2005-12-29T12:12:43Z 1654.9000000000001 2005-12-29T12:12:45Z 1656.2 2005-12-29T12:12:47Z 1656.5 2005-12-29T12:12:50Z 1660.0999999999999 2005-12-29T12:12:54Z 1662.3 2005-12-29T12:12:57Z 1663.5 2005-12-29T12:13:00Z 1666.5 2005-12-29T12:13:03Z 1669.8 2005-12-29T12:13:06Z 1672.3 2005-12-29T12:13:09Z 1672.7 2005-12-29T12:13:11Z 1673.8 2005-12-29T12:13:13Z 1676.5 2005-12-29T12:13:16Z 1681.5 2005-12-29T12:13:20Z 1683.9000000000001 2005-12-29T12:13:23Z 1684.4000000000001 2005-12-29T12:13:25Z 1684.8 2005-12-29T12:13:27Z 1685.0999999999999 2005-12-29T12:13:30Z 1685.7 2005-12-29T12:13:33Z 1689 2005-12-29T12:13:36Z 1691.7 2005-12-29T12:13:39Z 1694.5999999999999 2005-12-29T12:13:42Z 1697.5999999999999 2005-12-29T12:13:45Z 1698.8 2005-12-29T12:13:47Z 1699.4000000000001 2005-12-29T12:13:49Z 1699.8 2005-12-29T12:13:51Z 1700.0999999999999 2005-12-29T12:13:53Z 1700.3 2005-12-29T12:13:56Z 1700.4000000000001 2005-12-29T12:13:58Z 1700.5 2005-12-29T12:14:00Z 1700.5 2005-12-29T12:14:02Z 1700.5 2005-12-29T12:14:04Z 1700.5 2005-12-29T12:14:06Z 1700.5 2005-12-29T12:14:08Z 1700.5999999999999 2005-12-29T12:14:10Z 1700.5999999999999 2005-12-29T12:14:13Z 1737.7 2005-12-29T12:14:17Z 1731.9000000000001 2005-12-29T12:14:24Z 1737.5999999999999 2005-12-29T12:14:31Z 1740.8 2005-12-29T12:14:35Z 1743.2 2005-12-29T12:14:38Z 1744 2005-12-29T12:14:41Z 1746.2 2005-12-29T12:14:44Z 1746.4000000000001 2005-12-29T12:14:48Z 1747.0999999999999 2005-12-29T12:14:52Z 1747.5 2005-12-29T12:14:55Z 1748.2 2005-12-29T12:14:58Z 1749.2 2005-12-29T12:15:04Z 1750.0999999999999 2005-12-29T12:15:07Z 1752.0999999999999 2005-12-29T12:15:10Z 1754.8 2005-12-29T12:15:13Z 1757.8 2005-12-29T12:15:16Z 1760.7 2005-12-29T12:15:19Z 1762.2 2005-12-29T12:15:22Z 1763.0999999999999 2005-12-29T12:15:26Z 1763.5999999999999 2005-12-29T12:15:33Z 1763.7 2005-12-29T12:15:36Z 1763.9000000000001 2005-12-29T12:15:39Z 1764 2005-12-29T12:15:42Z 1764 2005-12-29T12:15:45Z 1764 2005-12-29T12:15:49Z 1764 2005-12-29T12:15:53Z 1766.9000000000001 2005-12-29T12:15:57Z 1767.4000000000001 2005-12-29T12:16:00Z 1767.5999999999999 2005-12-29T12:16:03Z 1767.8 2005-12-29T12:16:06Z 1771.8 2005-12-29T12:16:10Z 1775.4000000000001 2005-12-29T12:16:13Z 1779.4000000000001 2005-12-29T12:16:16Z 1783.3 2005-12-29T12:16:19Z 1786.9000000000001 2005-12-29T12:16:22Z 1790.9000000000001 2005-12-29T12:16:25Z 1799.8 2005-12-29T12:16:40Z 1804.0999999999999 2005-12-29T12:16:45Z 1807.2 2005-12-29T12:16:48Z 1811.5999999999999 2005-12-29T12:16:53Z 1815.3 2005-12-29T12:17:00Z 1817.7 2005-12-29T12:17:03Z 1820.4000000000001 2005-12-29T12:17:06Z 1822.9000000000001 2005-12-29T12:17:09Z 1825.5 2005-12-29T12:17:12Z 1828.3 2005-12-29T12:17:15Z 1831 2005-12-29T12:17:18Z 1832.9000000000001 2005-12-29T12:17:21Z 1835.0999999999999 2005-12-29T12:17:24Z 1836.9000000000001 2005-12-29T12:17:27Z 1838.8 2005-12-29T12:17:33Z 1840.5999999999999 2005-12-29T12:17:37Z 1843.9000000000001 2005-12-29T12:17:41Z 1846.5999999999999 2005-12-29T12:17:44Z 1848.5 2005-12-29T12:17:47Z 1849.5 2005-12-29T12:17:51Z 1850.2 2005-12-29T12:17:55Z 1853.2 2005-12-29T12:17:58Z 1856 2005-12-29T12:18:01Z 1857.0999999999999 2005-12-29T12:18:04Z 1860 2005-12-29T12:18:07Z 1861.3 2005-12-29T12:18:10Z 1862.0999999999999 2005-12-29T12:18:13Z 1864.3 2005-12-29T12:18:16Z 1869.0999999999999 2005-12-29T12:18:19Z 1873.5999999999999 2005-12-29T12:18:22Z 1878.0999999999999 2005-12-29T12:18:26Z 1881.7 2005-12-29T12:18:29Z 1885.5999999999999 2005-12-29T12:18:32Z 1889.5 2005-12-29T12:18:35Z 1892.9000000000001 2005-12-29T12:18:38Z 1896.7 2005-12-29T12:18:41Z 1901.5 2005-12-29T12:18:46Z 1902.8 2005-12-29T12:18:50Z 1903.5999999999999 2005-12-29T12:18:53Z 1903.8 2005-12-29T12:18:56Z 1904 2005-12-29T12:18:59Z 1908.0999999999999 2005-12-29T12:19:03Z 1911.3 2005-12-29T12:19:06Z 1915.3 2005-12-29T12:19:10Z 1919.7 2005-12-29T12:19:14Z 1922.7 2005-12-29T12:19:18Z 1926.5 2005-12-29T12:19:23Z 1929.0999999999999 2005-12-29T12:19:27Z 1931.0999999999999 2005-12-29T12:19:30Z 1931.7 2005-12-29T12:19:32Z 1932.0999999999999 2005-12-29T12:19:34Z 1932.4000000000001 2005-12-29T12:19:36Z 1932.9000000000001 2005-12-29T12:19:38Z 1933.5 2005-12-29T12:19:41Z 1935.9000000000001 2005-12-29T12:19:46Z 1941 2005-12-29T12:19:53Z 1943.4000000000001 2005-12-29T12:19:56Z 1946.3 2005-12-29T12:19:59Z 1949.2 2005-12-29T12:20:02Z 1952.7 2005-12-29T12:20:05Z 1956.8 2005-12-29T12:20:08Z 1961.5 2005-12-29T12:20:14Z 1965.8 2005-12-29T12:20:18Z 1968.5 2005-12-29T12:20:22Z 1969.5999999999999 2005-12-29T12:20:27Z 1971.7 2005-12-29T12:20:30Z 1972.5999999999999 2005-12-29T12:20:33Z 1973.3 2005-12-29T12:20:36Z 1977.7 2005-12-29T12:20:39Z 1980.2 2005-12-29T12:20:42Z 1982.8 2005-12-29T12:20:45Z 1984 2005-12-29T12:20:48Z 1988.3 2005-12-29T12:20:51Z 1990.9000000000001 2005-12-29T12:20:54Z 1998 2005-12-29T12:21:08Z 2000.2 2005-12-29T12:21:11Z 2002.8 2005-12-29T12:21:14Z 2007.7 2005-12-29T12:21:18Z 2011.9000000000001 2005-12-29T12:21:22Z 2015.0999999999999 2005-12-29T12:21:25Z 2018.3 2005-12-29T12:21:29Z 2021.2 2005-12-29T12:21:36Z 2022 2005-12-29T12:21:39Z 2025.0999999999999 2005-12-29T12:21:43Z 2030.0999999999999 2005-12-29T12:21:49Z 2033.3 2005-12-29T12:21:53Z 2036.0999999999999 2005-12-29T12:21:57Z 2037.8 2005-12-29T12:22:01Z 2040.2 2005-12-29T12:22:05Z 2043.2 2005-12-29T12:22:08Z 2045.4000000000001 2005-12-29T12:22:11Z 2047.0999999999999 2005-12-29T12:22:14Z 2047.9000000000001 2005-12-29T12:22:17Z 2048.4000000000001 2005-12-29T12:22:21Z 2049.4000000000001 2005-12-29T12:22:24Z 2050.5999999999999 2005-12-29T12:22:27Z 2051.5 2005-12-29T12:22:30Z 2051.8000000000002 2005-12-29T12:22:33Z 2052 2005-12-29T12:22:35Z 2052.0999999999999 2005-12-29T12:22:38Z 2053.5999999999999 2005-12-29T12:22:43Z 2054.5999999999999 2005-12-29T12:22:46Z 2056.1999999999998 2005-12-29T12:22:49Z 2058.0999999999999 2005-12-29T12:22:53Z 2059.3000000000002 2005-12-29T12:22:56Z 2059.9000000000001 2005-12-29T12:22:59Z 2060.3000000000002 2005-12-29T12:23:03Z 2060.4000000000001 2005-12-29T12:23:07Z 2060.5 2005-12-29T12:23:10Z 2060.5 2005-12-29T12:23:13Z 2060.5 2005-12-29T12:23:17Z 2062.3000000000002 2005-12-29T12:23:21Z 2063.6999999999998 2005-12-29T12:23:24Z 2064.4000000000001 2005-12-29T12:23:28Z 2066.5 2005-12-29T12:23:31Z 2068.1999999999998 2005-12-29T12:23:35Z 2070.4000000000001 2005-12-29T12:23:41Z 2073.6999999999998 2005-12-29T12:23:46Z 2078.3000000000002 2005-12-29T12:23:54Z 2081.1999999999998 2005-12-29T12:24:02Z 2083.8000000000002 2005-12-29T12:24:07Z 2086.4000000000001 2005-12-29T12:24:14Z 2088.5999999999999 2005-12-29T12:24:18Z 2091.4000000000001 2005-12-29T12:24:22Z 2093.5 2005-12-29T12:24:26Z 2095.5999999999999 2005-12-29T12:24:30Z 2097.5999999999999 2005-12-29T12:24:34Z 2099.4000000000001 2005-12-29T12:24:38Z 2100.5 2005-12-29T12:24:42Z 2102.8000000000002 2005-12-29T12:24:47Z 2101.3000000000002 2005-12-29T12:24:52Z 2098.5999999999999 2005-12-29T12:24:55Z 2094.8000000000002 2005-12-29T12:24:58Z 2092.0999999999999 2005-12-29T12:25:01Z 2088.9000000000001 2005-12-29T12:25:05Z 2087.4000000000001 2005-12-29T12:25:08Z 2086.6999999999998 2005-12-29T12:25:11Z 2086.4000000000001 2005-12-29T12:25:15Z 2086.6999999999998 2005-12-29T12:25:18Z 2087.0999999999999 2005-12-29T12:25:21Z 2087.4000000000001 2005-12-29T12:25:24Z 2087.4000000000001 2005-12-29T12:25:26Z 2087.6999999999998 2005-12-29T12:25:28Z 2088.1999999999998 2005-12-29T12:25:30Z 2088.5999999999999 2005-12-29T12:25:32Z 2089.1999999999998 2005-12-29T12:25:34Z 2090 2005-12-29T12:25:36Z 2091.0999999999999 2005-12-29T12:25:38Z 2092.1999999999998 2005-12-29T12:25:40Z 2093.5 2005-12-29T12:25:43Z 2094.1999999999998 2005-12-29T12:25:46Z 2094.9000000000001 2005-12-29T12:25:48Z 2096.5 2005-12-29T12:25:51Z 2098.9000000000001 2005-12-29T12:25:54Z 2100.5 2005-12-29T12:25:57Z 2101.5 2005-12-29T12:25:59Z 2102.5999999999999 2005-12-29T12:26:01Z 2103.8000000000002 2005-12-29T12:26:03Z 2105.0999999999999 2005-12-29T12:26:05Z 2107 2005-12-29T12:26:07Z 2109 2005-12-29T12:26:10Z 2109.4000000000001 2005-12-29T12:26:12Z 2109.9000000000001 2005-12-29T12:26:14Z 2110.9000000000001 2005-12-29T12:26:16Z 2112 2005-12-29T12:26:18Z 2113.4000000000001 2005-12-29T12:26:20Z 2115.3000000000002 2005-12-29T12:26:22Z 2116.5999999999999 2005-12-29T12:26:24Z 2118 2005-12-29T12:26:26Z 2119.5 2005-12-29T12:26:28Z 2120.4000000000001 2005-12-29T12:26:30Z 2121.1999999999998 2005-12-29T12:26:32Z 2122 2005-12-29T12:26:34Z 2122.6999999999998 2005-12-29T12:26:37Z 2123.4000000000001 2005-12-29T12:26:41Z 2125.3000000000002 2005-12-29T12:26:45Z 2126.6999999999998 2005-12-29T12:26:49Z 2128.0999999999999 2005-12-29T12:26:52Z 2129.6999999999998 2005-12-29T12:26:55Z 2131.4000000000001 2005-12-29T12:26:58Z 2132.5999999999999 2005-12-29T12:27:01Z 2133.9000000000001 2005-12-29T12:27:03Z 2135.5 2005-12-29T12:27:05Z 2136.9000000000001 2005-12-29T12:27:07Z 2138.0999999999999 2005-12-29T12:27:09Z 2140.1999999999998 2005-12-29T12:27:11Z 2142.4000000000001 2005-12-29T12:27:13Z 2144.5999999999999 2005-12-29T12:27:16Z 2146.3000000000002 2005-12-29T12:27:18Z 2147.5 2005-12-29T12:27:20Z 2149.3000000000002 2005-12-29T12:27:22Z 2150.6999999999998 2005-12-29T12:27:24Z 2151.8000000000002 2005-12-29T12:27:26Z 2153.4000000000001 2005-12-29T12:27:28Z 2155 2005-12-29T12:27:30Z 2156.4000000000001 2005-12-29T12:27:32Z 2157.8000000000002 2005-12-29T12:27:34Z 2159.5 2005-12-29T12:27:36Z 2161.6999999999998 2005-12-29T12:27:38Z 2164.5 2005-12-29T12:27:41Z 2166.3000000000002 2005-12-29T12:27:45Z 2168.3000000000002 2005-12-29T12:27:48Z 2171.5999999999999 2005-12-29T12:27:52Z 2174.0999999999999 2005-12-29T12:27:55Z 2176.6999999999998 2005-12-29T12:27:58Z 2179.0999999999999 2005-12-29T12:28:01Z 2180.6999999999998 2005-12-29T12:28:03Z 2182.5999999999999 2005-12-29T12:28:05Z 2184.8000000000002 2005-12-29T12:28:07Z 2187.0999999999999 2005-12-29T12:28:09Z 2189.0999999999999 2005-12-29T12:28:11Z 2191.0999999999999 2005-12-29T12:28:13Z 2193.3000000000002 2005-12-29T12:28:15Z 2197.3000000000002 2005-12-29T12:28:18Z 2201.5 2005-12-29T12:28:22Z 2204.4000000000001 2005-12-29T12:28:28Z 2207.1999999999998 2005-12-29T12:28:32Z 2209.8000000000002 2005-12-29T12:28:36Z 2211.3000000000002 2005-12-29T12:28:39Z 2213.5999999999999 2005-12-29T12:28:42Z 2216 2005-12-29T12:28:46Z 2218 2005-12-29T12:28:50Z 2220.4000000000001 2005-12-29T12:28:54Z 2221.1999999999998 2005-12-29T12:28:58Z 2219.5999999999999 2005-12-29T12:29:02Z 2218.4000000000001 2005-12-29T12:29:05Z 2217.0999999999999 2005-12-29T12:29:08Z 2216.1999999999998 2005-12-29T12:29:11Z 2214.5999999999999 2005-12-29T12:29:14Z 2213.4000000000001 2005-12-29T12:29:17Z 2212.3000000000002 2005-12-29T12:29:20Z 2211.1999999999998 2005-12-29T12:29:23Z 2210.4000000000001 2005-12-29T12:29:26Z 2210.5 2005-12-29T12:29:29Z 2210.8000000000002 2005-12-29T12:29:32Z 2211 2005-12-29T12:29:35Z 2212.9000000000001 2005-12-29T12:29:38Z 2215.0999999999999 2005-12-29T12:29:41Z 2216.5999999999999 2005-12-29T12:29:43Z 2218.4000000000001 2005-12-29T12:29:46Z 2220.0999999999999 2005-12-29T12:29:49Z 2221.4000000000001 2005-12-29T12:29:52Z 2221.6999999999998 2005-12-29T12:29:55Z 2222.1999999999998 2005-12-29T12:29:58Z 2222.3000000000002 2005-12-29T12:30:01Z 2222.4000000000001 2005-12-29T12:30:03Z 2222.5999999999999 2005-12-29T12:30:06Z 2222.0999999999999 2005-12-29T12:30:10Z 2223.4000000000001 2005-12-29T12:30:14Z 2224 2005-12-29T12:30:18Z 2223.1999999999998 2005-12-29T12:30:22Z 2222.6999999999998 2005-12-29T12:30:28Z 2222.8000000000002 2005-12-29T12:30:32Z 2222.8000000000002 2005-12-29T12:30:35Z 2223 2005-12-29T12:30:38Z 2222.8000000000002 2005-12-29T12:30:41Z 2223.3000000000002 2005-12-29T12:30:45Z 2222.8000000000002 2005-12-29T12:30:49Z 2220.5999999999999 2005-12-29T12:30:53Z 2218.4000000000001 2005-12-29T12:30:56Z 2215.5 2005-12-29T12:30:59Z 2212.5999999999999 2005-12-29T12:31:02Z 2211 2005-12-29T12:31:04Z 2208.4000000000001 2005-12-29T12:31:06Z 2206.5 2005-12-29T12:31:08Z 2205.0999999999999 2005-12-29T12:31:10Z 2203.9000000000001 2005-12-29T12:31:12Z 2202.5999999999999 2005-12-29T12:31:14Z 2201.0999999999999 2005-12-29T12:31:16Z 2199.9000000000001 2005-12-29T12:31:18Z 2199 2005-12-29T12:31:20Z 2197.0999999999999 2005-12-29T12:31:23Z 2195.1999999999998 2005-12-29T12:31:27Z 2194.5999999999999 2005-12-29T12:31:30Z 2192.5999999999999 2005-12-29T12:31:34Z 2190.4000000000001 2005-12-29T12:31:37Z 2189.4000000000001 2005-12-29T12:31:40Z 2189 2005-12-29T12:31:42Z 2186.5999999999999 2005-12-29T12:31:44Z 2185.1999999999998 2005-12-29T12:31:47Z 2181.8000000000002 2005-12-29T12:31:50Z 2178.9000000000001 2005-12-29T12:31:53Z 2176.0999999999999 2005-12-29T12:31:56Z 2173.0999999999999 2005-12-29T12:31:59Z 2170.8000000000002 2005-12-29T12:32:02Z 2168.0999999999999 2005-12-29T12:32:05Z 2164.5999999999999 2005-12-29T12:32:09Z 2163.5 2005-12-29T12:32:14Z 2162.5 2005-12-29T12:32:17Z 2160.6999999999998 2005-12-29T12:32:20Z 2158.1999999999998 2005-12-29T12:32:23Z 2154.5999999999999 2005-12-29T12:32:26Z 2152.3000000000002 2005-12-29T12:32:29Z 2149.1999999999998 2005-12-29T12:32:33Z 2145.3000000000002 2005-12-29T12:32:40Z 2143.5999999999999 2005-12-29T12:32:44Z 2143 2005-12-29T12:32:48Z 2141.4000000000001 2005-12-29T12:32:53Z 2141.8000000000002 2005-12-29T12:32:57Z 2141.0999999999999 2005-12-29T12:33:00Z 2140.6999999999998 2005-12-29T12:33:04Z 2139.8000000000002 2005-12-29T12:33:08Z 2138.0999999999999 2005-12-29T12:33:14Z 2136.9000000000001 2005-12-29T12:33:19Z 2136.5999999999999 2005-12-29T12:33:24Z 2134.3000000000002 2005-12-29T12:33:28Z 2132.0999999999999 2005-12-29T12:33:32Z 2131 2005-12-29T12:33:36Z 2129.9000000000001 2005-12-29T12:33:40Z 2128.5999999999999 2005-12-29T12:33:44Z 2127.5999999999999 2005-12-29T12:33:47Z 2126.9000000000001 2005-12-29T12:33:49Z 2125.5 2005-12-29T12:33:52Z 2123.8000000000002 2005-12-29T12:33:56Z 2124.6999999999998 2005-12-29T12:33:59Z 2126.4000000000001 2005-12-29T12:34:02Z 2127.8000000000002 2005-12-29T12:34:04Z 2128.5 2005-12-29T12:34:06Z 2129 2005-12-29T12:34:08Z 2129.4000000000001 2005-12-29T12:34:10Z 2130.8000000000002 2005-12-29T12:34:12Z 2131.8000000000002 2005-12-29T12:34:14Z 2132.8000000000002 2005-12-29T12:34:16Z 2133.5999999999999 2005-12-29T12:34:18Z 2134.0999999999999 2005-12-29T12:34:21Z 2134 2005-12-29T12:34:24Z 2134.3000000000002 2005-12-29T12:34:26Z 2135 2005-12-29T12:34:29Z 2134.5 2005-12-29T12:34:31Z 2133.8000000000002 2005-12-29T12:34:33Z 2133.6999999999998 2005-12-29T12:34:35Z 2133.1999999999998 2005-12-29T12:34:37Z 2132.5 2005-12-29T12:34:39Z 2132.0999999999999 2005-12-29T12:34:41Z 2131.4000000000001 2005-12-29T12:34:44Z 2132.4000000000001 2005-12-29T12:34:46Z 2133.5999999999999 2005-12-29T12:34:49Z 2135.4000000000001 2005-12-29T12:34:52Z 2136.3000000000002 2005-12-29T12:34:54Z 2138.5999999999999 2005-12-29T12:34:57Z 2140 2005-12-29T12:34:59Z 2141.1999999999998 2005-12-29T12:35:01Z 2141.8000000000002 2005-12-29T12:35:03Z 2143.8000000000002 2005-12-29T12:35:06Z 2144.8000000000002 2005-12-29T12:35:10Z 2146.1999999999998 2005-12-29T12:35:13Z 2148.0999999999999 2005-12-29T12:35:16Z 2150.1999999999998 2005-12-29T12:35:19Z 2151.3000000000002 2005-12-29T12:35:22Z 2154.6999999999998 2005-12-29T12:35:25Z 2156.8000000000002 2005-12-29T12:35:28Z 2160.5 2005-12-29T12:35:31Z 2163.4000000000001 2005-12-29T12:35:34Z 2165.5999999999999 2005-12-29T12:35:37Z 2168.3000000000002 2005-12-29T12:35:40Z 2170.4000000000001 2005-12-29T12:35:43Z 2169.9000000000001 2005-12-29T12:35:46Z 2168.9000000000001 2005-12-29T12:35:49Z 2168.3000000000002 2005-12-29T12:35:52Z 2167.6999999999998 2005-12-29T12:35:55Z 2166.9000000000001 2005-12-29T12:35:58Z 2164.1999999999998 2005-12-29T12:36:02Z 2163.0999999999999 2005-12-29T12:36:06Z 2162.4000000000001 2005-12-29T12:36:09Z 2161.4000000000001 2005-12-29T12:36:12Z 2160.9000000000001 2005-12-29T12:36:15Z 2160.5999999999999 2005-12-29T12:36:18Z 2160.5 2005-12-29T12:36:21Z 2160.3000000000002 2005-12-29T12:36:25Z 2160.1999999999998 2005-12-29T12:36:29Z 2160.0999999999999 2005-12-29T12:36:32Z 2160.0999999999999 2005-12-29T12:36:35Z 2159 2005-12-29T12:36:38Z 2158.5 2005-12-29T12:36:41Z 2157.9000000000001 2005-12-29T12:36:44Z 2155.4000000000001 2005-12-29T12:36:47Z 2152.5 2005-12-29T12:36:51Z 2150.3000000000002 2005-12-29T12:36:54Z 2148.4000000000001 2005-12-29T12:36:57Z 2147 2005-12-29T12:36:59Z 2145.6999999999998 2005-12-29T12:37:01Z 2145 2005-12-29T12:37:03Z 2144.4000000000001 2005-12-29T12:37:05Z 2141.4000000000001 2005-12-29T12:37:07Z 2139.8000000000002 2005-12-29T12:37:09Z 2138 2005-12-29T12:37:11Z 2136 2005-12-29T12:37:13Z 2134.0999999999999 2005-12-29T12:37:15Z 2133.1999999999998 2005-12-29T12:37:17Z 2132.5 2005-12-29T12:37:19Z 2132.5999999999999 2005-12-29T12:37:21Z 2132.4000000000001 2005-12-29T12:37:24Z 2132.4000000000001 2005-12-29T12:37:28Z 2132.4000000000001 2005-12-29T12:37:31Z 2132.4000000000001 2005-12-29T12:37:34Z 2131.5 2005-12-29T12:37:37Z 2130.5999999999999 2005-12-29T12:37:40Z 2130.1999999999998 2005-12-29T12:37:43Z 2130 2005-12-29T12:37:46Z 2128.4000000000001 2005-12-29T12:37:49Z 2126.4000000000001 2005-12-29T12:37:53Z 2125.8000000000002 2005-12-29T12:37:56Z 2125.5 2005-12-29T12:37:59Z 2125.3000000000002 2005-12-29T12:38:02Z 2125.1999999999998 2005-12-29T12:38:05Z 2125.1999999999998 2005-12-29T12:38:07Z 2122.5 2005-12-29T12:38:10Z 2121.0999999999999 2005-12-29T12:38:14Z 2120.5999999999999 2005-12-29T12:38:17Z 2118.3000000000002 2005-12-29T12:38:20Z 2115.4000000000001 2005-12-29T12:38:22Z 2112.5999999999999 2005-12-29T12:38:24Z 2110.5999999999999 2005-12-29T12:38:26Z 2107.6999999999998 2005-12-29T12:38:28Z 2105 2005-12-29T12:38:30Z 2102.5 2005-12-29T12:38:32Z 2101.1999999999998 2005-12-29T12:38:34Z 2099.1999999999998 2005-12-29T12:38:35Z 2097.5999999999999 2005-12-29T12:38:36Z 2096.3000000000002 2005-12-29T12:38:37Z 2094.9000000000001 2005-12-29T12:38:38Z 2094.0999999999999 2005-12-29T12:38:39Z 2093.5 2005-12-29T12:38:40Z 2093 2005-12-29T12:38:41Z 2092.5999999999999 2005-12-29T12:38:42Z 2092.1999999999998 2005-12-29T12:38:43Z 2092 2005-12-29T12:38:44Z 2087.4000000000001 2005-12-29T12:38:46Z 2083.9000000000001 2005-12-29T12:38:48Z 2080.3000000000002 2005-12-29T12:38:50Z 2077.9000000000001 2005-12-29T12:38:52Z 2074.1999999999998 2005-12-29T12:38:54Z 2071.1999999999998 2005-12-29T12:38:56Z 2068.5 2005-12-29T12:38:58Z 2066.0999999999999 2005-12-29T12:39:00Z 2063.6999999999998 2005-12-29T12:39:02Z 2060.9000000000001 2005-12-29T12:39:04Z 2058.5999999999999 2005-12-29T12:39:06Z 2056.8000000000002 2005-12-29T12:39:08Z 2054.3000000000002 2005-12-29T12:39:10Z 2051.6999999999998 2005-12-29T12:39:12Z 2049.5999999999999 2005-12-29T12:39:14Z 2046.8 2005-12-29T12:39:16Z 2044.5999999999999 2005-12-29T12:39:18Z 2042.3 2005-12-29T12:39:20Z 2040.5999999999999 2005-12-29T12:39:22Z 2038.8 2005-12-29T12:39:24Z 2037.2 2005-12-29T12:39:26Z 2036 2005-12-29T12:39:27Z 2034.8 2005-12-29T12:39:28Z 2033.7 2005-12-29T12:39:29Z 2032.8 2005-12-29T12:39:30Z 2031.7 2005-12-29T12:39:31Z 2030.9000000000001 2005-12-29T12:39:32Z 2030.8 2005-12-29T12:39:33Z 2029.9000000000001 2005-12-29T12:39:35Z 2028.9000000000001 2005-12-29T12:39:37Z 2027.8 2005-12-29T12:39:39Z 2026.0999999999999 2005-12-29T12:39:41Z 2024.7 2005-12-29T12:39:43Z 2021.5 2005-12-29T12:39:45Z 2019 2005-12-29T12:39:47Z 2016.3 2005-12-29T12:39:49Z 2014.9000000000001 2005-12-29T12:39:50Z 2013.5999999999999 2005-12-29T12:39:51Z 2012.7 2005-12-29T12:39:52Z 2011.9000000000001 2005-12-29T12:39:53Z 2011.0999999999999 2005-12-29T12:39:54Z 2009.9000000000001 2005-12-29T12:39:56Z 2008.7 2005-12-29T12:39:58Z 2007 2005-12-29T12:40:00Z 2004.7 2005-12-29T12:40:02Z 2002.3 2005-12-29T12:40:04Z 2000 2005-12-29T12:40:06Z 1998.4000000000001 2005-12-29T12:40:08Z 1997.8 2005-12-29T12:40:10Z 1997.8 2005-12-29T12:40:12Z 1997.4000000000001 2005-12-29T12:40:15Z 1997.5999999999999 2005-12-29T12:40:17Z 1998.0999999999999 2005-12-29T12:40:19Z 1998.5 2005-12-29T12:40:21Z 1998.9000000000001 2005-12-29T12:40:23Z 1999.5 2005-12-29T12:40:25Z 1999.5999999999999 2005-12-29T12:40:27Z 1999.8 2005-12-29T12:40:29Z 2000.5 2005-12-29T12:40:31Z 2000.8 2005-12-29T12:40:33Z 2001.4000000000001 2005-12-29T12:40:35Z 2001.9000000000001 2005-12-29T12:40:37Z 2002 2005-12-29T12:40:39Z 2002.0999999999999 2005-12-29T12:40:42Z 2003.0999999999999 2005-12-29T12:40:45Z 2003.9000000000001 2005-12-29T12:40:48Z 2004.0999999999999 2005-12-29T12:40:51Z 2004.5 2005-12-29T12:40:54Z 2004.8 2005-12-29T12:40:57Z 2004.9000000000001 2005-12-29T12:40:59Z 2003.0999999999999 2005-12-29T12:41:01Z 2003.3 2005-12-29T12:41:03Z 2004.3 2005-12-29T12:41:05Z 2006.4000000000001 2005-12-29T12:41:07Z 2008.0999999999999 2005-12-29T12:41:09Z 2010 2005-12-29T12:41:11Z 2011.8 2005-12-29T12:41:13Z 2013.0999999999999 2005-12-29T12:41:15Z 2013.7 2005-12-29T12:41:18Z 2011.5999999999999 2005-12-29T12:41:21Z 2009.9000000000001 2005-12-29T12:41:23Z 2008 2005-12-29T12:41:25Z 2006.0999999999999 2005-12-29T12:41:27Z 2003.7 2005-12-29T12:41:29Z 2001.3 2005-12-29T12:41:31Z 1999 2005-12-29T12:41:33Z 1996.5 2005-12-29T12:41:35Z 1994.0999999999999 2005-12-29T12:41:37Z 1992.0999999999999 2005-12-29T12:41:39Z 1989.8 2005-12-29T12:41:41Z 1988.3 2005-12-29T12:41:43Z 1986.0999999999999 2005-12-29T12:41:45Z 1984.2 2005-12-29T12:41:47Z 1982.0999999999999 2005-12-29T12:41:49Z 1980.2 2005-12-29T12:41:51Z 1978.3 2005-12-29T12:41:53Z 1976.3 2005-12-29T12:41:55Z 1974.9000000000001 2005-12-29T12:41:57Z 1973.0999999999999 2005-12-29T12:41:59Z 1970.5999999999999 2005-12-29T12:42:01Z 1969 2005-12-29T12:42:03Z 1967.5 2005-12-29T12:42:05Z 1965.7 2005-12-29T12:42:08Z 1964.8 2005-12-29T12:42:11Z 1963.2 2005-12-29T12:42:14Z 1961.8 2005-12-29T12:42:17Z 1959 2005-12-29T12:42:26Z 1958.3 2005-12-29T12:42:35Z 1955 2005-12-29T12:42:44Z 1952.4000000000001 2005-12-29T12:42:48Z 1950.2 2005-12-29T12:42:51Z 1947.9000000000001 2005-12-29T12:42:55Z 1946.9000000000001 2005-12-29T12:42:59Z 1944.5999999999999 2005-12-29T12:43:02Z 1943.8 2005-12-29T12:43:05Z 1940.5999999999999 2005-12-29T12:43:09Z 1939.4000000000001 2005-12-29T12:43:12Z 1938.8 2005-12-29T12:43:15Z 1938.5 2005-12-29T12:43:18Z 1937.9000000000001 2005-12-29T12:43:21Z 1936.5 2005-12-29T12:43:24Z 1934.5 2005-12-29T12:43:28Z 1932 2005-12-29T12:43:32Z 1930.7 2005-12-29T12:43:36Z 1929 2005-12-29T12:43:39Z 1927.3 2005-12-29T12:43:42Z 1926 2005-12-29T12:43:46Z 1924.7 2005-12-29T12:43:50Z 1923.0999999999999 2005-12-29T12:43:53Z 1920.8 2005-12-29T12:43:56Z 1919.0999999999999 2005-12-29T12:43:59Z 1917.5999999999999 2005-12-29T12:44:02Z 1916.3 2005-12-29T12:44:04Z 1915.4000000000001 2005-12-29T12:44:06Z 1913.5999999999999 2005-12-29T12:44:09Z 1913.4000000000001 2005-12-29T12:44:12Z 1912.3 2005-12-29T12:44:14Z 1910.3 2005-12-29T12:44:17Z 1908 2005-12-29T12:44:20Z 1904.3 2005-12-29T12:44:23Z 1902.7 2005-12-29T12:44:25Z 1900.2 2005-12-29T12:44:27Z 1897.3 2005-12-29T12:44:29Z 1895.2 2005-12-29T12:44:31Z 1893.5 2005-12-29T12:44:33Z 1892.0999999999999 2005-12-29T12:44:35Z 1890.3 2005-12-29T12:44:37Z 1888.5 2005-12-29T12:44:39Z 1886.5 2005-12-29T12:44:41Z 1884.3 2005-12-29T12:44:43Z 1882 2005-12-29T12:44:45Z 1880 2005-12-29T12:44:47Z 1877.0999999999999 2005-12-29T12:44:50Z 1874.5999999999999 2005-12-29T12:44:53Z 1871.8 2005-12-29T12:44:56Z 1868.5 2005-12-29T12:44:59Z 1866.2 2005-12-29T12:45:02Z 1864.5 2005-12-29T12:45:04Z 1862.4000000000001 2005-12-29T12:45:06Z 1860.5999999999999 2005-12-29T12:45:08Z 1859.5999999999999 2005-12-29T12:45:10Z 1858.0999999999999 2005-12-29T12:45:12Z 1858 2005-12-29T12:45:14Z 1856.7 2005-12-29T12:45:16Z 1856.0999999999999 2005-12-29T12:45:18Z 1856.0999999999999 2005-12-29T12:45:20Z 1856.9000000000001 2005-12-29T12:45:22Z 1856.7 2005-12-29T12:45:24Z 1856.9000000000001 2005-12-29T12:45:26Z 1855.3 2005-12-29T12:45:28Z 1853.5 2005-12-29T12:45:30Z 1851.8 2005-12-29T12:45:32Z 1850.0999999999999 2005-12-29T12:45:34Z 1848.8 2005-12-29T12:45:36Z 1847.4000000000001 2005-12-29T12:45:38Z 1846.0999999999999 2005-12-29T12:45:40Z 1843.9000000000001 2005-12-29T12:45:42Z 1842.5999999999999 2005-12-29T12:45:44Z 1841.0999999999999 2005-12-29T12:45:46Z 1839.9000000000001 2005-12-29T12:45:48Z 1839 2005-12-29T12:45:50Z 1838.5999999999999 2005-12-29T12:45:52Z 1837.5999999999999 2005-12-29T12:45:54Z 1836.9000000000001 2005-12-29T12:45:56Z 1835.8 2005-12-29T12:45:58Z 1834.2 2005-12-29T12:46:00Z 1831.9000000000001 2005-12-29T12:46:02Z 1830.5 2005-12-29T12:46:04Z 1830.2 2005-12-29T12:46:06Z 1828.9000000000001 2005-12-29T12:46:08Z 1827.3 2005-12-29T12:46:10Z 1826.0999999999999 2005-12-29T12:46:12Z 1824.3 2005-12-29T12:46:15Z 1823 2005-12-29T12:46:18Z 1823.2 2005-12-29T12:46:21Z 1823.0999999999999 2005-12-29T12:46:24Z 1823.2 2005-12-29T12:46:27Z 1823.4000000000001 2005-12-29T12:46:30Z 1824.3 2005-12-29T12:46:33Z 1824.8 2005-12-29T12:46:36Z 1825.3 2005-12-29T12:46:39Z 1825.5999999999999 2005-12-29T12:46:42Z 1825.5 2005-12-29T12:46:45Z 1824.7 2005-12-29T12:46:48Z 1823 2005-12-29T12:46:50Z 1822.2 2005-12-29T12:46:52Z 1822.2 2005-12-29T12:46:54Z 1820.7 2005-12-29T12:46:56Z 1818.9000000000001 2005-12-29T12:46:58Z 1817.9000000000001 2005-12-29T12:47:00Z 1817.8 2005-12-29T12:47:02Z 1817.3 2005-12-29T12:47:04Z 1817.4000000000001 2005-12-29T12:47:07Z 1818.0999999999999 2005-12-29T12:47:09Z 1819 2005-12-29T12:47:11Z 1819.3 2005-12-29T12:47:13Z 1820.0999999999999 2005-12-29T12:47:15Z 1819.5 2005-12-29T12:47:18Z 1819 2005-12-29T12:47:20Z 1818 2005-12-29T12:47:22Z 1816 2005-12-29T12:47:24Z 1813.9000000000001 2005-12-29T12:47:26Z 1813.2 2005-12-29T12:47:28Z 1812.8 2005-12-29T12:47:30Z 1812.4000000000001 2005-12-29T12:47:32Z 1811.7 2005-12-29T12:47:34Z 1809.9000000000001 2005-12-29T12:47:36Z 1808.0999999999999 2005-12-29T12:47:38Z 1807.3 2005-12-29T12:47:40Z 1806.7 2005-12-29T12:47:42Z 1806.0999999999999 2005-12-29T12:47:44Z 1805 2005-12-29T12:47:46Z 1804.0999999999999 2005-12-29T12:47:48Z 1802.7 2005-12-29T12:47:50Z 1801.0999999999999 2005-12-29T12:47:52Z 1797 2005-12-29T12:47:55Z 1795 2005-12-29T12:47:57Z 1791.3 2005-12-29T12:47:59Z 1788.7 2005-12-29T12:48:01Z 1786.0999999999999 2005-12-29T12:48:03Z 1784.2 2005-12-29T12:48:05Z 1783.2 2005-12-29T12:48:07Z 1782.5 2005-12-29T12:48:09Z 1782.2 2005-12-29T12:48:11Z 1781.3 2005-12-29T12:48:13Z 1780.5 2005-12-29T12:48:15Z 1779.9000000000001 2005-12-29T12:48:17Z 1779.5 2005-12-29T12:48:19Z 1778.5999999999999 2005-12-29T12:48:21Z 1778 2005-12-29T12:48:23Z 1777.7 2005-12-29T12:48:25Z 1777.5 2005-12-29T12:48:27Z 1777.3 2005-12-29T12:48:29Z 1777.2 2005-12-29T12:48:31Z 1776.7 2005-12-29T12:48:33Z 1773.5 2005-12-29T12:48:35Z 1770.5999999999999 2005-12-29T12:48:37Z 1769.8 2005-12-29T12:48:39Z 1769.3 2005-12-29T12:48:41Z 1769.0999999999999 2005-12-29T12:48:43Z 1768 2005-12-29T12:48:45Z 1767.7 2005-12-29T12:48:47Z 1766.5999999999999 2005-12-29T12:48:49Z 1764.4000000000001 2005-12-29T12:48:51Z 1762.5 2005-12-29T12:48:53Z 1759.5 2005-12-29T12:48:55Z 1757.3 2005-12-29T12:48:57Z 1756.5999999999999 2005-12-29T12:48:58Z 1756 2005-12-29T12:48:59Z 1753.7 2005-12-29T12:49:00Z 1752.2 2005-12-29T12:49:01Z 1750.8 2005-12-29T12:49:02Z 1749.2 2005-12-29T12:49:03Z 1748.8 2005-12-29T12:49:04Z 1749.5999999999999 2005-12-29T12:49:05Z 1749.5 2005-12-29T12:49:06Z 1749.5999999999999 2005-12-29T12:49:07Z 1752.0999999999999 2005-12-29T12:49:09Z 1753.7 2005-12-29T12:49:11Z 1752.9000000000001 2005-12-29T12:49:13Z 1751.9000000000001 2005-12-29T12:49:15Z 1750.3 2005-12-29T12:49:17Z 1749.0999999999999 2005-12-29T12:49:19Z 1747.5999999999999 2005-12-29T12:49:21Z 1746.2 2005-12-29T12:49:23Z 1745.2 2005-12-29T12:49:25Z 1744 2005-12-29T12:49:27Z 1743.4000000000001 2005-12-29T12:49:29Z 1742.8 2005-12-29T12:49:31Z 1742.5999999999999 2005-12-29T12:49:33Z 1742.2 2005-12-29T12:49:35Z 1743.9000000000001 2005-12-29T12:49:37Z 1744.5 2005-12-29T12:49:39Z 1744.9000000000001 2005-12-29T12:49:41Z 1744 2005-12-29T12:49:43Z 1743.3 2005-12-29T12:49:45Z 1743.3 2005-12-29T12:49:47Z 1743.2 2005-12-29T12:49:49Z 1743.2 2005-12-29T12:49:51Z 1741.8 2005-12-29T12:49:53Z 1739.0999999999999 2005-12-29T12:49:55Z 1737.8 2005-12-29T12:49:57Z 1735.2 2005-12-29T12:49:59Z 1734.0999999999999 2005-12-29T12:50:01Z 1733.0999999999999 2005-12-29T12:50:03Z 1732.0999999999999 2005-12-29T12:50:05Z 1731.3 2005-12-29T12:50:07Z 1730.5999999999999 2005-12-29T12:50:09Z 1731.0999999999999 2005-12-29T12:50:11Z 1730.5 2005-12-29T12:50:14Z 1728.5999999999999 2005-12-29T12:50:16Z 1726.7 2005-12-29T12:50:18Z 1725.5 2005-12-29T12:50:20Z 1723.9000000000001 2005-12-29T12:50:22Z 1723.2 2005-12-29T12:50:24Z 1722.7 2005-12-29T12:50:26Z 1721.5999999999999 2005-12-29T12:50:28Z 1721.4000000000001 2005-12-29T12:50:30Z 1721.4000000000001 2005-12-29T12:50:32Z 1720.5 2005-12-29T12:50:34Z 1720 2005-12-29T12:50:36Z 1718.0999999999999 2005-12-29T12:50:38Z 1718.0999999999999 2005-12-29T12:50:40Z 1718 2005-12-29T12:50:42Z 1717.8 2005-12-29T12:50:44Z 1717.7 2005-12-29T12:50:45Z 1717.2 2005-12-29T12:50:46Z 1717.2 2005-12-29T12:50:48Z 1717.8 2005-12-29T12:50:50Z 1718 2005-12-29T12:50:52Z 1722.9000000000001 2005-12-29T12:50:55Z 1724.9000000000001 2005-12-29T12:50:58Z 1725.7 2005-12-29T12:51:00Z 1725.9000000000001 2005-12-29T12:51:02Z 1726.4000000000001 2005-12-29T12:51:04Z 1726.2 2005-12-29T12:51:06Z 1726.4000000000001 2005-12-29T12:51:08Z 1725.9000000000001 2005-12-29T12:51:10Z 1725.8 2005-12-29T12:51:12Z 1725 2005-12-29T12:51:14Z 1724.5 2005-12-29T12:51:16Z 1723.4000000000001 2005-12-29T12:51:18Z 1721.5999999999999 2005-12-29T12:51:20Z 1720.7 2005-12-29T12:51:22Z 1718.5999999999999 2005-12-29T12:51:24Z 1716.9000000000001 2005-12-29T12:51:26Z 1715.9000000000001 2005-12-29T12:51:28Z 1715.2 2005-12-29T12:51:29Z 1714.0999999999999 2005-12-29T12:51:31Z 1713.7 2005-12-29T12:51:33Z 1712.0999999999999 2005-12-29T12:51:35Z 1709.0999999999999 2005-12-29T12:51:38Z 1707 2005-12-29T12:51:41Z 1705.5 2005-12-29T12:51:44Z 1704.9000000000001 2005-12-29T12:51:47Z 1704.7 2005-12-29T12:51:50Z 1705 2005-12-29T12:51:53Z 1705.2 2005-12-29T12:51:57Z 1705.5999999999999 2005-12-29T12:52:03Z 1707.3 2005-12-29T12:52:12Z 1708.3 2005-12-29T12:52:19Z 1708.5 2005-12-29T12:52:25Z 1708.5999999999999 2005-12-29T12:52:31Z 1708.9000000000001 2005-12-29T12:52:35Z 1709.3 2005-12-29T12:52:38Z 1709.5 2005-12-29T12:52:41Z 1709.5 2005-12-29T12:52:44Z 1709.5999999999999 2005-12-29T12:52:47Z 1709.5 2005-12-29T12:52:50Z 1708.8 2005-12-29T12:52:52Z 1708.5 2005-12-29T12:52:55Z 1707.9000000000001 2005-12-29T12:52:57Z 1707.4000000000001 2005-12-29T12:52:59Z 1706.5 2005-12-29T12:53:01Z 1705.7 2005-12-29T12:53:03Z 1705.9000000000001 2005-12-29T12:53:05Z 1706 2005-12-29T12:53:07Z 1706 2005-12-29T12:53:09Z 1705.9000000000001 2005-12-29T12:53:11Z 1705 2005-12-29T12:53:13Z 1704.5 2005-12-29T12:53:15Z 1704.5999999999999 2005-12-29T12:53:17Z 1704.5999999999999 2005-12-29T12:53:19Z 1704.5999999999999 2005-12-29T12:53:21Z 1704.3 2005-12-29T12:53:23Z 1704.3 2005-12-29T12:53:25Z 1704.0999999999999 2005-12-29T12:53:27Z 1704.3 2005-12-29T12:53:29Z 1703.8 2005-12-29T12:53:31Z 1703.4000000000001 2005-12-29T12:53:33Z 1702.3 2005-12-29T12:53:35Z 1700.5999999999999 2005-12-29T12:53:37Z 1698.8 2005-12-29T12:53:39Z 1697.9000000000001 2005-12-29T12:53:41Z 1696.8 2005-12-29T12:53:43Z 1694.9000000000001 2005-12-29T12:53:45Z 1694.2 2005-12-29T12:53:46Z 1693.7 2005-12-29T12:53:47Z 1692.4000000000001 2005-12-29T12:53:49Z 1691.5 2005-12-29T12:53:51Z 1691.4000000000001 2005-12-29T12:53:53Z 1691 2005-12-29T12:53:55Z 1690.4000000000001 2005-12-29T12:53:57Z 1691 2005-12-29T12:53:59Z 1691 2005-12-29T12:54:01Z 1691 2005-12-29T12:54:03Z 1690.9000000000001 2005-12-29T12:54:05Z 1690.9000000000001 2005-12-29T12:54:07Z 1689.7 2005-12-29T12:54:09Z 1689.9000000000001 2005-12-29T12:54:11Z 1690.8 2005-12-29T12:54:13Z 1690.5 2005-12-29T12:54:15Z 1690.5 2005-12-29T12:54:17Z 1691.0999999999999 2005-12-29T12:54:19Z 1690.4000000000001 2005-12-29T12:54:21Z 1689.9000000000001 2005-12-29T12:54:23Z 1689.8 2005-12-29T12:54:25Z 1689.4000000000001 2005-12-29T12:54:27Z 1689.4000000000001 2005-12-29T12:54:29Z 1688.5999999999999 2005-12-29T12:54:31Z 1686.8 2005-12-29T12:54:33Z 1685 2005-12-29T12:54:35Z 1683.5999999999999 2005-12-29T12:54:37Z 1683.7 2005-12-29T12:54:39Z 1683.5 2005-12-29T12:54:41Z 1683.5999999999999 2005-12-29T12:54:43Z 1684 2005-12-29T12:54:45Z 1683.5999999999999 2005-12-29T12:54:47Z 1683.9000000000001 2005-12-29T12:54:49Z 1683.5999999999999 2005-12-29T12:54:51Z 1682.2 2005-12-29T12:54:53Z 1680.9000000000001 2005-12-29T12:54:55Z 1679.8 2005-12-29T12:54:57Z 1679.8 2005-12-29T12:54:59Z 1679.5999999999999 2005-12-29T12:55:01Z 1679.8 2005-12-29T12:55:03Z 1680.0999999999999 2005-12-29T12:55:05Z 1680.4000000000001 2005-12-29T12:55:07Z 1680.7 2005-12-29T12:55:09Z 1680.5999999999999 2005-12-29T12:55:11Z 1679.7 2005-12-29T12:55:13Z 1679.5 2005-12-29T12:55:15Z 1679.5 2005-12-29T12:55:17Z 1678.9000000000001 2005-12-29T12:55:19Z 1679.2 2005-12-29T12:55:21Z 1678.9000000000001 2005-12-29T12:55:23Z 1678.8 2005-12-29T12:55:26Z 1678.8 2005-12-29T12:55:29Z 1677.8 2005-12-29T12:55:32Z 1678 2005-12-29T12:55:34Z 1678.4000000000001 2005-12-29T12:55:37Z 1676.8 2005-12-29T12:55:40Z 1676.4000000000001 2005-12-29T12:55:42Z 1675.4000000000001 2005-12-29T12:55:44Z 1674.0999999999999 2005-12-29T12:55:46Z 1673.3 2005-12-29T12:55:48Z 1671 2005-12-29T12:55:51Z 1669.5999999999999 2005-12-29T12:55:53Z 1666.9000000000001 2005-12-29T12:55:55Z 1665 2005-12-29T12:55:57Z 1662.9000000000001 2005-12-29T12:55:59Z 1661.4000000000001 2005-12-29T12:56:01Z 1659.7 2005-12-29T12:56:03Z 1658 2005-12-29T12:56:05Z 1657.0999999999999 2005-12-29T12:56:07Z 1656.5999999999999 2005-12-29T12:56:09Z 1656.2 2005-12-29T12:56:11Z 1655.9000000000001 2005-12-29T12:56:13Z 1655.7 2005-12-29T12:56:15Z 1655.4000000000001 2005-12-29T12:56:17Z 1654.9000000000001 2005-12-29T12:56:19Z 1655 2005-12-29T12:56:21Z 1654.7 2005-12-29T12:56:23Z 1654.2 2005-12-29T12:56:25Z 1654.5999999999999 2005-12-29T12:56:27Z 1654.8 2005-12-29T12:56:29Z 1654.3 2005-12-29T12:56:31Z 1654 2005-12-29T12:56:33Z 1654.8 2005-12-29T12:56:35Z 1655.4000000000001 2005-12-29T12:56:37Z 1655.4000000000001 2005-12-29T12:56:39Z 1654.0999999999999 2005-12-29T12:56:41Z 1653.0999999999999 2005-12-29T12:56:43Z 1652.5 2005-12-29T12:56:45Z 1649.3 2005-12-29T12:56:47Z 1647 2005-12-29T12:56:49Z 1645.4000000000001 2005-12-29T12:56:51Z 1643.8 2005-12-29T12:56:53Z 1642 2005-12-29T12:56:55Z 1640.5 2005-12-29T12:56:57Z 1638.7 2005-12-29T12:56:59Z 1637.0999999999999 2005-12-29T12:57:01Z 1635.9000000000001 2005-12-29T12:57:03Z 1635.3 2005-12-29T12:57:05Z 1634.9000000000001 2005-12-29T12:57:07Z 1634.5999999999999 2005-12-29T12:57:09Z 1634.4000000000001 2005-12-29T12:57:11Z 1634.5999999999999 2005-12-29T12:57:13Z 1634.2 2005-12-29T12:57:15Z 1633.0999999999999 2005-12-29T12:57:17Z 1632.2 2005-12-29T12:57:19Z 1631.5999999999999 2005-12-29T12:57:21Z 1632 2005-12-29T12:57:23Z 1632 2005-12-29T12:57:25Z 1632.3 2005-12-29T12:57:27Z 1631.9000000000001 2005-12-29T12:57:29Z 1631.5 2005-12-29T12:57:31Z 1629.5999999999999 2005-12-29T12:57:33Z 1628.9000000000001 2005-12-29T12:57:35Z 1628.2 2005-12-29T12:57:37Z 1627.8 2005-12-29T12:57:39Z 1627.5999999999999 2005-12-29T12:57:41Z 1627.5 2005-12-29T12:57:42Z 1627.4000000000001 2005-12-29T12:57:43Z 1627.3 2005-12-29T12:57:45Z 1627.3 2005-12-29T12:57:47Z 1627.2 2005-12-29T12:57:49Z 1627.2 2005-12-29T12:57:51Z 1627.2 2005-12-29T12:57:53Z 1627.2 2005-12-29T12:57:55Z 1627.2 2005-12-29T12:57:58Z 1627.2 2005-12-29T12:58:00Z 1627.2 2005-12-29T12:58:02Z 1627.2 2005-12-29T12:58:04Z 1627.2 2005-12-29T12:58:06Z 1627.2 2005-12-29T12:58:08Z 1624.7 2005-12-29T12:58:10Z 1622.7 2005-12-29T12:58:12Z 1620.5 2005-12-29T12:58:14Z 1619.4000000000001 2005-12-29T12:58:16Z 1618.7 2005-12-29T12:58:18Z 1616.9000000000001 2005-12-29T12:58:20Z 1615.7 2005-12-29T12:58:22Z 1614.7 2005-12-29T12:58:24Z 1614.0999999999999 2005-12-29T12:58:26Z 1613.9000000000001 2005-12-29T12:58:27Z 1613.7 2005-12-29T12:58:28Z 1613.5999999999999 2005-12-29T12:58:29Z 1613.4000000000001 2005-12-29T12:58:30Z 1613.4000000000001 2005-12-29T12:58:31Z 1613.3 2005-12-29T12:58:32Z 1613.2 2005-12-29T12:58:33Z 1613.2 2005-12-29T12:58:35Z 1613.0999999999999 2005-12-29T12:58:36Z 1613.0999999999999 2005-12-29T12:58:37Z 1613.0999999999999 2005-12-29T12:58:38Z 1613.0999999999999 2005-12-29T12:58:39Z 1613.0999999999999 2005-12-29T12:58:40Z 1613.0999999999999 2005-12-29T12:58:41Z 1613 2005-12-29T12:58:42Z 1613 2005-12-29T12:58:43Z 1613 2005-12-29T12:58:44Z 1613 2005-12-29T12:58:46Z 1613 2005-12-29T12:58:48Z 1613 2005-12-29T12:58:50Z 1613 2005-12-29T12:58:52Z 1613 2005-12-29T12:58:54Z 1613 2005-12-29T12:58:56Z 1613 2005-12-29T12:58:58Z 1615.3 2005-12-29T12:59:00Z 1616.0999999999999 2005-12-29T12:59:02Z 1616.5999999999999 2005-12-29T12:59:04Z 1617.0999999999999 2005-12-29T12:59:07Z 1617.3 2005-12-29T12:59:10Z 1617.4000000000001 2005-12-29T12:59:14Z 1617.5 2005-12-29T12:59:18Z 1617.5 2005-12-29T12:59:20Z 1617.5 2005-12-29T12:59:22Z 1617.5 2005-12-29T12:59:24Z 1617.5 2005-12-29T12:59:27Z 1617.5 2005-12-29T12:59:30Z 1617.5 2005-12-29T12:59:33Z 1617.5 2005-12-29T12:59:36Z 1616.5999999999999 2005-12-29T12:59:40Z 1616.4000000000001 2005-12-29T12:59:43Z 1616.3 2005-12-29T12:59:46Z 1616.2 2005-12-29T12:59:49Z 1616.2 2005-12-29T12:59:51Z 1616.2 2005-12-29T12:59:53Z 1616.2 2005-12-29T12:59:55Z 1616.2 2005-12-29T12:59:57Z 1616.2 2005-12-29T12:59:59Z 1616.2 2005-12-29T13:00:01Z 1616.2 2005-12-29T13:00:03Z 1616.2 2005-12-29T13:00:05Z 1616.2 2005-12-29T13:00:07Z 1616.2 2005-12-29T13:00:09Z 1616.2 2005-12-29T13:00:11Z 1616.2 2005-12-29T13:00:13Z 1616.2 2005-12-29T13:00:15Z 1616.2 2005-12-29T13:00:17Z 1616.2 2005-12-29T13:00:19Z 1616.2 2005-12-29T13:00:22Z 1616.2 2005-12-29T13:00:24Z 1616.2 2005-12-29T13:00:26Z 1616.2 2005-12-29T13:00:28Z 1616.2 2005-12-29T13:00:30Z 1616.2 2005-12-29T13:00:32Z 1616.2 2005-12-29T13:00:34Z 1616.2 2005-12-29T13:00:36Z 1616.2 2005-12-29T13:00:38Z 1616.2 2005-12-29T13:00:40Z 1616.2 2005-12-29T13:00:42Z 1616.2 2005-12-29T13:00:44Z 1616.2 2005-12-29T13:00:46Z 1616.2 2005-12-29T13:00:49Z 1616.2 2005-12-29T13:00:52Z 1616.2 2005-12-29T13:00:55Z 1613.0999999999999 2005-12-29T13:00:58Z 1612 2005-12-29T13:01:01Z 1611.5 2005-12-29T13:01:04Z 1611.2 2005-12-29T13:01:07Z 1609.3 2005-12-29T13:01:10Z 1608.7 2005-12-29T13:01:13Z 1606.9000000000001 2005-12-29T13:01:16Z 1605.4000000000001 2005-12-29T13:01:20Z 1605 2005-12-29T13:01:23Z 1604.7 2005-12-29T13:01:26Z 1604.5999999999999 2005-12-29T13:01:28Z 1604.5999999999999 2005-12-29T13:01:31Z 1604.5 2005-12-29T13:01:34Z 1604.5 2005-12-29T13:01:37Z 1604.5 2005-12-29T13:01:40Z 1604.5 2005-12-29T13:01:43Z 1604.5 2005-12-29T13:01:47Z 1604.5 2005-12-29T13:01:50Z 1604.5 2005-12-29T13:01:53Z 1604.5 2005-12-29T13:01:56Z 1604.5 2005-12-29T13:01:59Z 1604.5 2005-12-29T13:02:02Z 1604.5 2005-12-29T13:02:05Z 1604.5 2005-12-29T13:02:08Z 1604.5 2005-12-29T13:02:11Z 1604.5 2005-12-29T13:02:14Z 1604.5 2005-12-29T13:02:16Z 1604.5 2005-12-29T13:02:18Z 1604.5 2005-12-29T13:02:20Z 1604.5 2005-12-29T13:02:22Z 1604.5 2005-12-29T13:02:25Z 1604.5 2005-12-29T13:02:27Z 1604.5 2005-12-29T13:02:29Z 1604.5 2005-12-29T13:02:32Z 1604.5 2005-12-29T13:02:35Z 1604.5 2005-12-29T13:02:38Z 1604.5 2005-12-29T13:02:40Z 1604.5 2005-12-29T13:02:42Z 1604.5 2005-12-29T13:02:45Z 1604.5 2005-12-29T13:02:48Z 1604.5 2005-12-29T13:02:51Z 1604.5 2005-12-29T13:02:53Z 1604.5 2005-12-29T13:02:55Z 1604.5 2005-12-29T13:02:57Z 1604.5 2005-12-29T13:02:59Z 1604.5 2005-12-29T13:03:01Z 1604.5 2005-12-29T13:03:02Z 1603.9000000000001 2005-12-29T13:03:03Z 1603.4000000000001 2005-12-29T13:03:05Z 1602.5999999999999 2005-12-29T13:03:06Z 1602.0999999999999 2005-12-29T13:03:07Z 1601.8 2005-12-29T13:03:08Z 1600.9000000000001 2005-12-29T13:03:09Z 1600.2 2005-12-29T13:03:10Z 1599.8 2005-12-29T13:03:11Z 1599.7 2005-12-29T13:03:12Z 1599.4000000000001 2005-12-29T13:03:13Z 1599 2005-12-29T13:03:15Z 1598.8 2005-12-29T13:03:17Z 1598.7 2005-12-29T13:03:19Z 1598.5999999999999 2005-12-29T13:03:21Z 1598.5 2005-12-29T13:03:23Z 1598.5 2005-12-29T13:03:25Z 1597.9000000000001 2005-12-29T13:03:27Z 1597.4000000000001 2005-12-29T13:03:29Z 1597.4000000000001 2005-12-29T13:03:31Z 1597.2 2005-12-29T13:03:33Z 1597.0999999999999 2005-12-29T13:03:35Z 1597 2005-12-29T13:03:37Z 1597 2005-12-29T13:03:40Z 1559.7 2005-12-29T13:03:42Z 1556.2 2005-12-29T13:03:44Z 1555 2005-12-29T13:03:46Z 1552.7 2005-12-29T13:03:48Z 1550.7 2005-12-29T13:03:50Z 1548.3 2005-12-29T13:03:53Z 1546.8 2005-12-29T13:03:55Z 1545.5 2005-12-29T13:03:57Z 1543.5 2005-12-29T13:03:59Z 1541.4000000000001 2005-12-29T13:04:01Z 1539.9000000000001 2005-12-29T13:04:03Z 1538.9000000000001 2005-12-29T13:04:05Z 1538 2005-12-29T13:04:07Z 1537.2 2005-12-29T13:04:09Z 1537.3 2005-12-29T13:04:11Z 1537.2 2005-12-29T13:04:13Z 1538.0999999999999 2005-12-29T13:04:15Z 1538.0999999999999 2005-12-29T13:04:16Z 1537.4000000000001 2005-12-29T13:04:18Z 1537.2 2005-12-29T13:04:20Z 1537.5 2005-12-29T13:04:22Z 1538.3 2005-12-29T13:04:24Z 1538.8 2005-12-29T13:04:26Z 1539 2005-12-29T13:04:28Z 1539.2 2005-12-29T13:04:30Z 1539.3 2005-12-29T13:04:32Z 1538.9000000000001 2005-12-29T13:04:34Z 1538.7 2005-12-29T13:04:36Z 1538.5999999999999 2005-12-29T13:04:38Z 1538.5 2005-12-29T13:04:40Z 1538.4000000000001 2005-12-29T13:04:42Z 1538.4000000000001 2005-12-29T13:04:44Z 1538.4000000000001 2005-12-29T13:04:46Z 1538.4000000000001 2005-12-29T13:04:48Z 1538.4000000000001 2005-12-29T13:04:50Z 1538.4000000000001 2005-12-29T13:04:52Z 1538.4000000000001 2005-12-29T13:04:54Z 1538.3 2005-12-29T13:04:56Z 1538.3 2005-12-29T13:04:58Z 1538.3 2005-12-29T13:05:00Z 1538.3 2005-12-29T13:05:02Z 1538.3 2005-12-29T13:05:04Z 1538.3 2005-12-29T13:05:06Z 1538.3 2005-12-29T13:05:08Z 1538.3 2005-12-29T13:05:10Z 1538.3 2005-12-29T13:05:12Z 1538.3 2005-12-29T13:05:14Z 1538.3 2005-12-29T13:05:16Z 1538.3 2005-12-29T13:05:18Z 1538.3 2005-12-29T13:05:20Z 1538.3 2005-12-29T13:05:24Z 1538.3 2005-12-29T13:05:31Z 1538.3 2005-12-29T13:05:36Z 1538.3 2005-12-29T13:05:39Z 1538.3 2005-12-29T13:05:42Z 1538.3 2005-12-29T13:05:44Z 1536.9000000000001 2005-12-29T13:05:46Z 1536.4000000000001 2005-12-29T13:05:48Z 1536.7 2005-12-29T13:05:50Z 1537.2 2005-12-29T13:05:52Z 1537.4000000000001 2005-12-29T13:05:54Z 1537.4000000000001 2005-12-29T13:05:56Z 1537.5 2005-12-29T13:05:58Z 1537.4000000000001 2005-12-29T13:06:00Z 1535.5999999999999 2005-12-29T13:06:03Z 1534 2005-12-29T13:06:06Z 1533.3 2005-12-29T13:06:08Z 1532.0999999999999 2005-12-29T13:06:10Z 1531 2005-12-29T13:06:12Z 1529.0999999999999 2005-12-29T13:06:14Z 1527.5999999999999 2005-12-29T13:06:16Z 1525.8 2005-12-29T13:06:18Z 1524.2 2005-12-29T13:06:20Z 1522.4000000000001 2005-12-29T13:06:22Z 1521.5 2005-12-29T13:06:24Z 1520.8 2005-12-29T13:06:26Z 1519.7 2005-12-29T13:06:28Z 1518.5999999999999 2005-12-29T13:06:30Z 1517.0999999999999 2005-12-29T13:06:32Z 1516.2 2005-12-29T13:06:34Z 1514.7 2005-12-29T13:06:36Z 1513.2 2005-12-29T13:06:38Z 1513.5999999999999 2005-12-29T13:06:40Z 1514.2 2005-12-29T13:06:42Z 1515 2005-12-29T13:06:44Z 1515.4000000000001 2005-12-29T13:06:46Z 1515.4000000000001 2005-12-29T13:06:48Z 1514.9000000000001 2005-12-29T13:06:50Z 1513.5999999999999 2005-12-29T13:06:52Z 1514.7 2005-12-29T13:06:54Z 1515.5999999999999 2005-12-29T13:06:56Z 1517.5 2005-12-29T13:06:58Z 1519.7 2005-12-29T13:07:01Z 1520.2 2005-12-29T13:07:04Z 1519.9000000000001 2005-12-29T13:07:07Z 1518.7 2005-12-29T13:07:09Z 1517.8 2005-12-29T13:07:11Z 1517.0999999999999 2005-12-29T13:07:13Z 1517.2 2005-12-29T13:07:15Z 1517 2005-12-29T13:07:17Z 1517 2005-12-29T13:07:19Z 1516.9000000000001 2005-12-29T13:07:21Z 1515.8 2005-12-29T13:07:23Z 1514.0999999999999 2005-12-29T13:07:25Z 1512.2 2005-12-29T13:07:27Z 1509.9000000000001 2005-12-29T13:07:29Z 1507.3 2005-12-29T13:07:31Z 1504.4000000000001 2005-12-29T13:07:33Z 1502.3 2005-12-29T13:07:35Z 1499.9000000000001 2005-12-29T13:07:37Z 1498 2005-12-29T13:07:39Z 1495.2 2005-12-29T13:07:41Z 1494.5999999999999 2005-12-29T13:07:43Z 1494.2 2005-12-29T13:07:45Z 1493.7 2005-12-29T13:07:47Z 1493.2 2005-12-29T13:07:49Z 1492.5999999999999 2005-12-29T13:07:51Z 1492.0999999999999 2005-12-29T13:07:53Z 1491.8 2005-12-29T13:07:55Z 1491.4000000000001 2005-12-29T13:07:57Z 1490.8 2005-12-29T13:07:59Z 1490 2005-12-29T13:08:01Z 1489.5999999999999 2005-12-29T13:08:03Z 1488.5 2005-12-29T13:08:05Z 1486.8 2005-12-29T13:08:07Z 1486.3 2005-12-29T13:08:09Z 1486.5999999999999 2005-12-29T13:08:11Z 1486.5 2005-12-29T13:08:13Z 1487 2005-12-29T13:08:15Z 1487.8 2005-12-29T13:08:17Z 1488.2 2005-12-29T13:08:19Z 1488.5999999999999 2005-12-29T13:08:21Z 1490.0999999999999 2005-12-29T13:08:23Z 1490.4000000000001 2005-12-29T13:08:25Z 1490.9000000000001 2005-12-29T13:08:27Z 1491.2 2005-12-29T13:08:29Z 1492.2 2005-12-29T13:08:31Z 1492.8 2005-12-29T13:08:33Z 1492.5999999999999 2005-12-29T13:08:35Z 1492.5999999999999 2005-12-29T13:08:37Z 1492.7 2005-12-29T13:08:40Z 1492.5 2005-12-29T13:08:43Z 1492 2005-12-29T13:08:46Z 1491.2 2005-12-29T13:08:48Z 1489.8 2005-12-29T13:08:50Z 1488.0999999999999 2005-12-29T13:08:52Z 1486.2 2005-12-29T13:08:54Z 1485.4000000000001 2005-12-29T13:08:56Z 1485.0999999999999 2005-12-29T13:08:58Z 1484.7 2005-12-29T13:09:00Z 1484.0999999999999 2005-12-29T13:09:02Z 1482.5999999999999 2005-12-29T13:09:04Z 1481.0999999999999 2005-12-29T13:09:06Z 1479.5999999999999 2005-12-29T13:09:08Z 1478.0999999999999 2005-12-29T13:09:10Z 1476.5 2005-12-29T13:09:12Z 1476.5999999999999 2005-12-29T13:09:14Z 1477.0999999999999 2005-12-29T13:09:16Z 1477.8 2005-12-29T13:09:18Z 1479.3 2005-12-29T13:09:20Z 1480.5 2005-12-29T13:09:22Z 1479.5 2005-12-29T13:09:24Z 1477.4000000000001 2005-12-29T13:09:26Z 1475.8 2005-12-29T13:09:28Z 1474.8 2005-12-29T13:09:30Z 1474.5999999999999 2005-12-29T13:09:32Z 1473.4000000000001 2005-12-29T13:09:34Z 1470.5 2005-12-29T13:09:36Z 1469.2 2005-12-29T13:09:38Z 1469 2005-12-29T13:09:40Z 1468.2 2005-12-29T13:09:42Z 1467.4000000000001 2005-12-29T13:09:44Z 1466.5999999999999 2005-12-29T13:09:46Z 1465.9000000000001 2005-12-29T13:09:48Z 1464.8 2005-12-29T13:09:50Z 1464 2005-12-29T13:09:52Z 1462.9000000000001 2005-12-29T13:09:54Z 1462.2 2005-12-29T13:09:56Z 1461.9000000000001 2005-12-29T13:09:58Z 1461.3 2005-12-29T13:10:00Z 1460.5 2005-12-29T13:10:02Z 1459.4000000000001 2005-12-29T13:10:04Z 1458.5999999999999 2005-12-29T13:10:06Z 1457.4000000000001 2005-12-29T13:10:08Z 1455.0999999999999 2005-12-29T13:10:10Z 1453.8 2005-12-29T13:10:12Z 1452.8 2005-12-29T13:10:14Z 1452.8 2005-12-29T13:10:16Z 1452.5999999999999 2005-12-29T13:10:18Z 1452.9000000000001 2005-12-29T13:10:20Z 1453.4000000000001 2005-12-29T13:10:22Z 1453.8 2005-12-29T13:10:24Z 1454.0999999999999 2005-12-29T13:10:26Z 1454.2 2005-12-29T13:10:28Z 1453.8 2005-12-29T13:10:30Z 1453.7 2005-12-29T13:10:32Z 1453.7 2005-12-29T13:10:33Z 1453.7 2005-12-29T13:10:34Z 1453.7 2005-12-29T13:10:35Z 1453.5999999999999 2005-12-29T13:10:36Z 1453.5999999999999 2005-12-29T13:10:38Z 1453.5 2005-12-29T13:10:40Z 1453.4000000000001 2005-12-29T13:10:42Z 1452.0999999999999 2005-12-29T13:10:43Z 1451.8 2005-12-29T13:10:44Z 1451.3 2005-12-29T13:10:45Z 1450.7 2005-12-29T13:10:47Z 1450.5999999999999 2005-12-29T13:10:49Z 1451 2005-12-29T13:10:51Z 1450.4000000000001 2005-12-29T13:10:53Z 1449.3 2005-12-29T13:10:55Z 1448.7 2005-12-29T13:10:57Z 1447.7 2005-12-29T13:10:59Z 1446.8 2005-12-29T13:11:01Z 1446.3 2005-12-29T13:11:03Z 1445.5 2005-12-29T13:11:05Z 1443.9000000000001 2005-12-29T13:11:06Z 1442.4000000000001 2005-12-29T13:11:07Z 1441.3 2005-12-29T13:11:08Z 1441 2005-12-29T13:11:09Z 1440.8 2005-12-29T13:11:10Z 1440.4000000000001 2005-12-29T13:11:11Z 1440.0999999999999 2005-12-29T13:11:12Z 1439.5999999999999 2005-12-29T13:11:13Z 1439.4000000000001 2005-12-29T13:11:14Z 1439.3 2005-12-29T13:11:15Z 1438.9000000000001 2005-12-29T13:11:16Z 1438.2 2005-12-29T13:11:17Z 1437.9000000000001 2005-12-29T13:11:18Z 1438 2005-12-29T13:11:19Z 1437.4000000000001 2005-12-29T13:11:20Z 1436.7 2005-12-29T13:11:21Z 1436 2005-12-29T13:11:22Z 1435.4000000000001 2005-12-29T13:11:23Z 1435 2005-12-29T13:11:24Z 1434.4000000000001 2005-12-29T13:11:25Z 1433.9000000000001 2005-12-29T13:11:26Z 1434.0999999999999 2005-12-29T13:11:27Z 1435.2 2005-12-29T13:11:28Z 1435.7 2005-12-29T13:11:29Z 1436.0999999999999 2005-12-29T13:11:30Z 1436.8 2005-12-29T13:11:31Z 1437.3 2005-12-29T13:11:33Z 1435.5 2005-12-29T13:11:35Z 1434.4000000000001 2005-12-29T13:11:37Z 1432.4000000000001 2005-12-29T13:11:39Z 1431.8 2005-12-29T13:11:40Z 1430.9000000000001 2005-12-29T13:11:41Z 1429.8 2005-12-29T13:11:42Z 1428.7 2005-12-29T13:11:43Z 1427.3 2005-12-29T13:11:44Z 1425.8 2005-12-29T13:11:45Z 1425.4000000000001 2005-12-29T13:11:46Z 1426.8 2005-12-29T13:11:47Z 1428.4000000000001 2005-12-29T13:11:48Z 1430.7 2005-12-29T13:11:49Z 1431.3 2005-12-29T13:11:50Z 1431.4000000000001 2005-12-29T13:11:51Z 1431.5 2005-12-29T13:11:52Z 1431.5 2005-12-29T13:11:53Z 1430.5999999999999 2005-12-29T13:11:55Z 1428.8 2005-12-29T13:11:57Z 1427.8 2005-12-29T13:11:59Z 1426.9000000000001 2005-12-29T13:12:01Z 1426.3 2005-12-29T13:12:03Z 1425.8 2005-12-29T13:12:05Z 1424.7 2005-12-29T13:12:07Z 1424 2005-12-29T13:12:09Z 1423.4000000000001 2005-12-29T13:12:11Z 1423.2 2005-12-29T13:12:12Z 1422.8 2005-12-29T13:12:13Z 1422.4000000000001 2005-12-29T13:12:14Z 1422.0999999999999 2005-12-29T13:12:15Z 1421.9000000000001 2005-12-29T13:12:16Z 1421.5 2005-12-29T13:12:17Z 1421 2005-12-29T13:12:18Z 1420.0999999999999 2005-12-29T13:12:19Z 1419.2 2005-12-29T13:12:20Z 1417.9000000000001 2005-12-29T13:12:21Z 1416.9000000000001 2005-12-29T13:12:22Z 1417.2 2005-12-29T13:12:23Z 1416.9000000000001 2005-12-29T13:12:24Z 1416.3 2005-12-29T13:12:25Z 1415.8 2005-12-29T13:12:26Z 1415.3 2005-12-29T13:12:27Z 1414.5999999999999 2005-12-29T13:12:28Z 1413.0999999999999 2005-12-29T13:12:30Z 1412.5 2005-12-29T13:12:32Z 1412.2 2005-12-29T13:12:35Z 1412 2005-12-29T13:12:39Z 1411.4000000000001 2005-12-29T13:12:43Z 1410.9000000000001 2005-12-29T13:12:46Z 1410.8 2005-12-29T13:12:49Z 1410.0999999999999 2005-12-29T13:12:53Z 1410.3 2005-12-29T13:12:57Z 1410 2005-12-29T13:13:01Z 1410.0999999999999 2005-12-29T13:13:05Z 1412 2005-12-29T13:13:09Z 1410.8 2005-12-29T13:13:13Z 1410 2005-12-29T13:13:16Z 1408.5 2005-12-29T13:13:19Z 1407.3 2005-12-29T13:13:22Z 1407.2 2005-12-29T13:13:24Z 1406.9000000000001 2005-12-29T13:13:26Z 1406.7 2005-12-29T13:13:28Z 1406.2 2005-12-29T13:13:30Z 1405.3 2005-12-29T13:13:32Z 1405.0999999999999 2005-12-29T13:13:34Z 1404.2 2005-12-29T13:13:36Z 1404.2 2005-12-29T13:13:38Z 1403 2005-12-29T13:13:40Z 1402 2005-12-29T13:13:42Z 1400.8 2005-12-29T13:13:44Z 1401.5 2005-12-29T13:13:46Z 1402 2005-12-29T13:13:48Z 1403 2005-12-29T13:13:50Z 1403.0999999999999 2005-12-29T13:13:52Z 1402.5999999999999 2005-12-29T13:13:54Z 1402.2 2005-12-29T13:13:56Z 1401.7 2005-12-29T13:13:58Z 1401.3 2005-12-29T13:14:00Z 1400.0999999999999 2005-12-29T13:14:02Z 1399.0999999999999 2005-12-29T13:14:04Z 1397.8 2005-12-29T13:14:06Z 1396.4000000000001 2005-12-29T13:14:08Z 1395.5999999999999 2005-12-29T13:14:10Z 1395.4000000000001 2005-12-29T13:14:12Z 1394 2005-12-29T13:14:14Z 1393.0999999999999 2005-12-29T13:14:16Z 1392.5 2005-12-29T13:14:18Z 1392.2 2005-12-29T13:14:19Z 1392.0999999999999 2005-12-29T13:14:20Z 1391.8 2005-12-29T13:14:21Z 1391.4000000000001 2005-12-29T13:14:22Z 1390.9000000000001 2005-12-29T13:14:23Z 1390.5 2005-12-29T13:14:24Z 1390 2005-12-29T13:14:25Z 1389.7 2005-12-29T13:14:26Z 1389.5 2005-12-29T13:14:27Z 1389 2005-12-29T13:14:28Z 1388.5999999999999 2005-12-29T13:14:29Z 1388.2 2005-12-29T13:14:30Z 1387.9000000000001 2005-12-29T13:14:31Z 1387.9000000000001 2005-12-29T13:14:32Z 1387.5999999999999 2005-12-29T13:14:33Z 1387.3 2005-12-29T13:14:34Z 1387.2 2005-12-29T13:14:35Z 1387.0999999999999 2005-12-29T13:14:36Z 1386.8 2005-12-29T13:14:37Z 1386.4000000000001 2005-12-29T13:14:38Z 1386.0999999999999 2005-12-29T13:14:39Z 1385.9000000000001 2005-12-29T13:14:40Z 1385.8 2005-12-29T13:14:41Z 1385.8 2005-12-29T13:14:42Z 1385.7 2005-12-29T13:14:43Z 1385.7 2005-12-29T13:14:44Z 1385.5999999999999 2005-12-29T13:14:45Z 1385.3 2005-12-29T13:14:46Z 1385.3 2005-12-29T13:14:48Z 1385.8 2005-12-29T13:14:50Z 1385.5999999999999 2005-12-29T13:14:52Z 1385.7 2005-12-29T13:14:54Z 1385.4000000000001 2005-12-29T13:14:56Z 1385.3 2005-12-29T13:14:58Z 1384.9000000000001 2005-12-29T13:15:00Z 1384.4000000000001 2005-12-29T13:15:01Z 1384.2 2005-12-29T13:15:02Z 1383.5999999999999 2005-12-29T13:15:04Z 1382.9000000000001 2005-12-29T13:15:06Z 1382.5999999999999 2005-12-29T13:15:07Z 1381.9000000000001 2005-12-29T13:15:09Z 1381.8 2005-12-29T13:15:10Z 1381.4000000000001 2005-12-29T13:15:11Z 1380.9000000000001 2005-12-29T13:15:12Z 1380.0999999999999 2005-12-29T13:15:13Z 1379.3 2005-12-29T13:15:14Z 1378.8 2005-12-29T13:15:15Z 1379 2005-12-29T13:15:16Z 1380.7 2005-12-29T13:15:18Z 1382.5999999999999 2005-12-29T13:15:20Z 1383 2005-12-29T13:15:22Z 1382.5 2005-12-29T13:15:24Z 1381.8 2005-12-29T13:15:25Z 1381.4000000000001 2005-12-29T13:15:26Z 1381.5 2005-12-29T13:15:27Z 1381.5999999999999 2005-12-29T13:15:28Z 1381.9000000000001 2005-12-29T13:15:29Z 1381.5 2005-12-29T13:15:30Z 1381.7 2005-12-29T13:15:31Z 1382 2005-12-29T13:15:32Z 1381.9000000000001 2005-12-29T13:15:33Z 1381.7 2005-12-29T13:15:34Z 1381.5 2005-12-29T13:15:35Z 1381.0999999999999 2005-12-29T13:15:36Z 1380.9000000000001 2005-12-29T13:15:37Z 1380.7 2005-12-29T13:15:38Z 1380.0999999999999 2005-12-29T13:15:39Z 1379.8 2005-12-29T13:15:40Z 1379.5999999999999 2005-12-29T13:15:41Z 1379.3 2005-12-29T13:15:42Z 1379.2 2005-12-29T13:15:43Z 1379.0999999999999 2005-12-29T13:15:44Z 1378.7 2005-12-29T13:15:45Z 1378.2 2005-12-29T13:15:46Z 1377.9000000000001 2005-12-29T13:15:47Z 1377.5999999999999 2005-12-29T13:15:48Z 1377.5 2005-12-29T13:15:49Z 1377.0999999999999 2005-12-29T13:15:50Z 1376.5999999999999 2005-12-29T13:15:51Z 1376.2 2005-12-29T13:15:52Z 1375.8 2005-12-29T13:15:53Z 1374.9000000000001 2005-12-29T13:15:54Z 1374.4000000000001 2005-12-29T13:15:55Z 1374 2005-12-29T13:15:56Z 1373.2 2005-12-29T13:15:57Z 1371.2 2005-12-29T13:15:58Z 1370.4000000000001 2005-12-29T13:15:59Z 1370.9000000000001 2005-12-29T13:16:00Z 1371.0999999999999 2005-12-29T13:16:01Z 1371.9000000000001 2005-12-29T13:16:02Z 1371.9000000000001 2005-12-29T13:16:03Z 1371.8 2005-12-29T13:16:04Z 1371.7 2005-12-29T13:16:05Z 1371.9000000000001 2005-12-29T13:16:06Z 1371.5 2005-12-29T13:16:07Z 1371.2 2005-12-29T13:16:08Z 1370.9000000000001 2005-12-29T13:16:09Z 1370.5 2005-12-29T13:16:10Z 1370.2 2005-12-29T13:16:11Z 1369.3 2005-12-29T13:16:12Z 1368.5 2005-12-29T13:16:13Z 1368 2005-12-29T13:16:14Z 1368.3 2005-12-29T13:16:15Z 1368.5 2005-12-29T13:16:16Z 1368.3 2005-12-29T13:16:17Z 1367.5 2005-12-29T13:16:18Z 1367.0999999999999 2005-12-29T13:16:19Z 1366.3 2005-12-29T13:16:20Z 1365.2 2005-12-29T13:16:21Z 1365 2005-12-29T13:16:22Z 1364.7 2005-12-29T13:16:23Z 1364.4000000000001 2005-12-29T13:16:24Z 1363.8 2005-12-29T13:16:25Z 1363.3 2005-12-29T13:16:26Z 1362.5999999999999 2005-12-29T13:16:27Z 1362 2005-12-29T13:16:28Z 1361.2 2005-12-29T13:16:29Z 1360.7 2005-12-29T13:16:30Z 1360.2 2005-12-29T13:16:31Z 1360 2005-12-29T13:16:32Z 1359.9000000000001 2005-12-29T13:16:33Z 1358.5 2005-12-29T13:16:34Z 1356.8 2005-12-29T13:16:35Z 1355.9000000000001 2005-12-29T13:16:36Z 1354.9000000000001 2005-12-29T13:16:37Z 1355.4000000000001 2005-12-29T13:16:38Z 1356.3 2005-12-29T13:16:39Z 1355.9000000000001 2005-12-29T13:16:40Z 1355.5 2005-12-29T13:16:41Z 1355 2005-12-29T13:16:42Z 1354.3 2005-12-29T13:16:43Z 1353.5999999999999 2005-12-29T13:16:44Z 1353.0999999999999 2005-12-29T13:16:45Z 1352.4000000000001 2005-12-29T13:16:46Z 1351.3 2005-12-29T13:16:47Z 1349 2005-12-29T13:16:48Z 1348.2 2005-12-29T13:16:49Z 1347.2 2005-12-29T13:16:50Z 1346.8 2005-12-29T13:16:51Z 1346.9000000000001 2005-12-29T13:16:52Z 1346.5999999999999 2005-12-29T13:16:53Z 1346.2 2005-12-29T13:16:54Z 1345.8 2005-12-29T13:16:55Z 1345.2 2005-12-29T13:16:56Z 1345 2005-12-29T13:16:57Z 1344.5999999999999 2005-12-29T13:16:58Z 1344.0999999999999 2005-12-29T13:16:59Z 1343.4000000000001 2005-12-29T13:17:00Z 1343.2 2005-12-29T13:17:01Z 1342.5 2005-12-29T13:17:02Z 1342.0999999999999 2005-12-29T13:17:03Z 1341.9000000000001 2005-12-29T13:17:04Z 1341.7 2005-12-29T13:17:05Z 1341.5999999999999 2005-12-29T13:17:06Z 1341.5 2005-12-29T13:17:07Z 1341.4000000000001 2005-12-29T13:17:08Z 1341.8 2005-12-29T13:17:09Z 1342.0999999999999 2005-12-29T13:17:10Z 1342.4000000000001 2005-12-29T13:17:12Z 1342.4000000000001 2005-12-29T13:17:14Z 1342.0999999999999 2005-12-29T13:17:16Z 1342.2 2005-12-29T13:17:18Z 1342.3 2005-12-29T13:17:20Z 1342.4000000000001 2005-12-29T13:17:22Z 1343 2005-12-29T13:17:24Z 1342.8 2005-12-29T13:17:26Z 1341.2 2005-12-29T13:17:28Z 1341.3 2005-12-29T13:17:30Z 1341.8 2005-12-29T13:17:32Z 1341.3 2005-12-29T13:17:34Z 1339.3 2005-12-29T13:17:37Z 1337.8 2005-12-29T13:17:40Z 1338 2005-12-29T13:17:44Z 1339.3 2005-12-29T13:17:51Z 1343.5 2005-12-29T13:21:08Z 1342.8 2005-12-29T13:21:13Z 1341.0999999999999 2005-12-29T13:21:17Z 1339.2 2005-12-29T13:21:20Z 1338.4000000000001 2005-12-29T13:21:23Z 1338.2 2005-12-29T13:21:27Z 1337.5999999999999 2005-12-29T13:33:00Z 1337.7 2005-12-29T13:33:07Z 1337.5 2005-12-29T13:33:11Z 1337.4000000000001 2005-12-29T13:33:14Z 1337.0999999999999 2005-12-29T13:33:17Z 1336.8 2005-12-29T13:33:20Z 1336.5 2005-12-29T13:33:23Z 1336.2 2005-12-29T13:33:26Z 1335.9000000000001 2005-12-29T13:33:29Z 1335.8 2005-12-29T13:33:31Z 1335.8 2005-12-29T13:33:33Z 1335.8 2005-12-29T13:33:35Z 1335.8 2005-12-29T13:33:37Z 1335.8 2005-12-29T13:33:39Z 1335.7 2005-12-29T13:33:41Z 1335.7 2005-12-29T13:33:43Z 1335.5999999999999 2005-12-29T13:33:45Z 1335.5999999999999 2005-12-29T13:33:47Z 1335.5999999999999 2005-12-29T13:33:49Z 1335.7 2005-12-29T13:33:51Z 1335.8 2005-12-29T13:33:53Z 1335.8 2005-12-29T13:33:55Z 1335.7 2005-12-29T13:33:57Z 1335.5999999999999 2005-12-29T13:33:59Z 1335.5 2005-12-29T13:34:01Z 1335.3 2005-12-29T13:34:03Z 1335.3 2005-12-29T13:34:05Z 1335.3 2005-12-29T13:34:07Z 1335.2 2005-12-29T13:34:09Z 1335 2005-12-29T13:34:11Z 1334.9000000000001 2005-12-29T13:34:13Z 1334.7 2005-12-29T13:34:15Z 1334.4000000000001 2005-12-29T13:34:17Z 1333.8 2005-12-29T13:34:19Z 1333.3 2005-12-29T13:34:21Z 1333 2005-12-29T13:34:23Z 1332.5 2005-12-29T13:34:25Z 1332.0999999999999 2005-12-29T13:34:27Z 1331.8 2005-12-29T13:34:29Z 1331.5999999999999 2005-12-29T13:34:31Z 1331.3 2005-12-29T13:34:33Z 1331.2 2005-12-29T13:34:35Z 1330.9000000000001 2005-12-29T13:34:37Z 1330.5999999999999 2005-12-29T13:34:39Z 1330.2 2005-12-29T13:34:41Z 1329.7 2005-12-29T13:34:43Z 1329.0999999999999 2005-12-29T13:34:45Z 1328.4000000000001 2005-12-29T13:34:47Z 1327.8 2005-12-29T13:34:49Z 1325.5 2005-12-29T13:34:51Z 1324 2005-12-29T13:34:53Z 1322.9000000000001 2005-12-29T13:34:55Z 1322 2005-12-29T13:34:57Z 1321.3 2005-12-29T13:34:59Z 1320.7 2005-12-29T13:35:01Z 1320.0999999999999 2005-12-29T13:35:03Z 1319.5 2005-12-29T13:35:05Z 1318.9000000000001 2005-12-29T13:35:07Z 1318.4000000000001 2005-12-29T13:35:09Z 1317.9000000000001 2005-12-29T13:35:11Z 1317.4000000000001 2005-12-29T13:35:13Z 1317.0999999999999 2005-12-29T13:35:14Z 1316.8 2005-12-29T13:35:15Z 1316.5 2005-12-29T13:35:16Z 1316.0999999999999 2005-12-29T13:35:17Z 1315.5 2005-12-29T13:35:19Z 1314.9000000000001 2005-12-29T13:35:21Z 1314.5 2005-12-29T13:35:23Z 1314 2005-12-29T13:35:25Z 1313.5999999999999 2005-12-29T13:35:27Z 1313.4000000000001 2005-12-29T13:35:28Z 1313.2 2005-12-29T13:35:29Z 1313 2005-12-29T13:35:30Z 1312.8 2005-12-29T13:35:31Z 1312.7 2005-12-29T13:35:32Z 1312 2005-12-29T13:35:33Z 1311.5 2005-12-29T13:35:35Z 1309.7 2005-12-29T13:35:37Z 1308 2005-12-29T13:35:39Z 1306.4000000000001 2005-12-29T13:35:41Z 1306.2 2005-12-29T13:35:42Z 1305.3 2005-12-29T13:35:44Z 1305 2005-12-29T13:35:45Z 1304.5999999999999 2005-12-29T13:35:46Z 1304.3 2005-12-29T13:35:47Z 1303.9000000000001 2005-12-29T13:35:49Z 1303.5 2005-12-29T13:35:51Z 1303.3 2005-12-29T13:35:52Z 1303.0999999999999 2005-12-29T13:35:54Z 1302.5 2005-12-29T13:35:56Z 1302.0999999999999 2005-12-29T13:35:58Z 1301.9000000000001 2005-12-29T13:35:59Z 1301.8 2005-12-29T13:36:00Z 1301.7 2005-12-29T13:36:01Z 1301.5999999999999 2005-12-29T13:36:02Z 1301.5 2005-12-29T13:36:03Z 1301.5 2005-12-29T13:36:04Z 1301.4000000000001 2005-12-29T13:36:05Z 1301.3 2005-12-29T13:36:06Z 1301.0999999999999 2005-12-29T13:36:07Z 1301 2005-12-29T13:36:08Z 1300.8 2005-12-29T13:36:09Z 1300.7 2005-12-29T13:36:10Z 1300.4000000000001 2005-12-29T13:36:12Z 1300.3 2005-12-29T13:36:13Z 1300.2 2005-12-29T13:36:14Z 1300.0999999999999 2005-12-29T13:36:15Z 1300 2005-12-29T13:36:17Z 1299.9000000000001 2005-12-29T13:36:19Z 1299.9000000000001 2005-12-29T13:36:21Z 1300 2005-12-29T13:36:23Z 1300.2 2005-12-29T13:36:25Z 1300.5999999999999 2005-12-29T13:36:27Z 1303.2 2005-12-29T13:36:29Z 1304.0999999999999 2005-12-29T13:36:31Z 1305 2005-12-29T13:36:33Z 1305.5 2005-12-29T13:36:35Z 1305.5999999999999 2005-12-29T13:36:37Z 1305.5999999999999 2005-12-29T13:36:39Z 1302.7 2005-12-29T13:36:41Z 1300.3 2005-12-29T13:36:43Z 1298.0999999999999 2005-12-29T13:36:45Z 1296.9000000000001 2005-12-29T13:36:47Z 1296 2005-12-29T13:36:49Z 1295.5 2005-12-29T13:36:51Z 1295.9000000000001 2005-12-29T13:36:53Z 1296.0999999999999 2005-12-29T13:36:54Z 1296.2 2005-12-29T13:36:55Z 1296.2 2005-12-29T13:36:56Z 1296.3 2005-12-29T13:36:58Z 1295.7 2005-12-29T13:37:00Z 1295.3 2005-12-29T13:37:01Z 1294.9000000000001 2005-12-29T13:37:02Z 1294.3 2005-12-29T13:37:04Z 1293.3 2005-12-29T13:37:06Z 1293.0999999999999 2005-12-29T13:37:08Z 1292.5 2005-12-29T13:37:10Z 1292.2 2005-12-29T13:37:11Z 1292 2005-12-29T13:37:12Z 1291.5 2005-12-29T13:37:13Z 1291.2 2005-12-29T13:37:14Z 1290.9000000000001 2005-12-29T13:37:15Z 1290.8 2005-12-29T13:37:16Z 1290.5999999999999 2005-12-29T13:37:17Z 1290.4000000000001 2005-12-29T13:37:18Z 1290.3 2005-12-29T13:37:19Z 1290.2 2005-12-29T13:37:20Z 1289.5 2005-12-29T13:37:21Z 1289 2005-12-29T13:37:22Z 1288.4000000000001 2005-12-29T13:37:23Z 1288 2005-12-29T13:37:24Z 1287.4000000000001 2005-12-29T13:37:25Z 1286.8 2005-12-29T13:37:26Z 1286.3 2005-12-29T13:37:27Z 1285.9000000000001 2005-12-29T13:37:28Z 1285.3 2005-12-29T13:37:29Z 1284.7 2005-12-29T13:37:30Z 1284.4000000000001 2005-12-29T13:37:31Z 1284.5 2005-12-29T13:37:32Z 1284.4000000000001 2005-12-29T13:37:33Z 1283.9000000000001 2005-12-29T13:37:35Z 1283.5 2005-12-29T13:37:37Z 1283 2005-12-29T13:37:39Z 1282.7 2005-12-29T13:37:41Z 1282.3 2005-12-29T13:37:43Z 1282.0999999999999 2005-12-29T13:37:45Z 1281.9000000000001 2005-12-29T13:37:47Z 1281.4000000000001 2005-12-29T13:37:49Z 1281.4000000000001 2005-12-29T13:37:51Z 1281.2 2005-12-29T13:37:53Z 1281.0999999999999 2005-12-29T13:37:55Z 1281 2005-12-29T13:37:57Z 1280.8 2005-12-29T13:37:59Z 1280.7 2005-12-29T13:38:01Z 1280.5999999999999 2005-12-29T13:38:03Z 1280.5 2005-12-29T13:38:05Z 1280.4000000000001 2005-12-29T13:38:07Z 1280.3 2005-12-29T13:38:09Z 1280.2 2005-12-29T13:38:11Z 1280 2005-12-29T13:38:13Z 1279.8 2005-12-29T13:38:15Z 1279.5 2005-12-29T13:38:17Z 1279.2 2005-12-29T13:38:19Z 1278.8 2005-12-29T13:38:21Z 1278.5999999999999 2005-12-29T13:38:23Z 1278.5 2005-12-29T13:38:24Z 1278.4000000000001 2005-12-29T13:38:25Z 1278.4000000000001 2005-12-29T13:38:26Z 1278.3 2005-12-29T13:38:27Z 1278.3 2005-12-29T13:38:28Z 1278.2 2005-12-29T13:38:29Z 1278.0999999999999 2005-12-29T13:38:30Z 1278 2005-12-29T13:38:31Z 1277.9000000000001 2005-12-29T13:38:32Z 1277.8 2005-12-29T13:38:33Z 1277.5999999999999 2005-12-29T13:38:34Z 1277.5 2005-12-29T13:38:35Z 1277.3 2005-12-29T13:38:36Z 1277.0999999999999 2005-12-29T13:38:37Z 1276.7 2005-12-29T13:38:39Z 1276.4000000000001 2005-12-29T13:38:41Z 1276.0999999999999 2005-12-29T13:38:43Z 1275.8 2005-12-29T13:38:45Z 1275.5 2005-12-29T13:38:47Z 1275.0999999999999 2005-12-29T13:38:49Z 1274.7 2005-12-29T13:38:51Z 1274.5 2005-12-29T13:38:52Z 1274.3 2005-12-29T13:38:53Z 1274.0999999999999 2005-12-29T13:38:54Z 1273.9000000000001 2005-12-29T13:38:55Z 1273.7 2005-12-29T13:38:56Z 1273.5 2005-12-29T13:38:57Z 1273.3 2005-12-29T13:38:58Z 1273.0999999999999 2005-12-29T13:38:59Z 1272.9000000000001 2005-12-29T13:39:00Z 1272.5999999999999 2005-12-29T13:39:01Z 1272.4000000000001 2005-12-29T13:39:02Z 1272.0999999999999 2005-12-29T13:39:03Z 1271.9000000000001 2005-12-29T13:39:04Z 1271.5 2005-12-29T13:39:06Z 1271.2 2005-12-29T13:39:08Z 1270.9000000000001 2005-12-29T13:39:10Z 1270.7 2005-12-29T13:39:12Z 1270.5999999999999 2005-12-29T13:39:13Z 1270.5 2005-12-29T13:39:14Z 1270.4000000000001 2005-12-29T13:39:15Z 1270.4000000000001 2005-12-29T13:39:16Z 1270.4000000000001 2005-12-29T13:39:17Z 1270.3 2005-12-29T13:39:18Z 1270.2 2005-12-29T13:39:19Z 1268.9000000000001 2005-12-29T13:39:20Z 1268.2 2005-12-29T13:39:21Z 1267.3 2005-12-29T13:39:22Z 1267 2005-12-29T13:39:23Z 1266.2 2005-12-29T13:39:24Z 1266.0999999999999 2005-12-29T13:39:25Z 1266 2005-12-29T13:39:26Z 1265.7 2005-12-29T13:39:27Z 1266.0999999999999 2005-12-29T13:39:28Z 1265.9000000000001 2005-12-29T13:39:29Z 1265.4000000000001 2005-12-29T13:39:30Z 1265.2 2005-12-29T13:39:31Z 1263.9000000000001 2005-12-29T13:39:32Z 1262.7 2005-12-29T13:39:33Z 1262 2005-12-29T13:39:34Z 1262.2 2005-12-29T13:39:35Z 1262 2005-12-29T13:39:36Z 1262.0999999999999 2005-12-29T13:39:37Z 1262.2 2005-12-29T13:39:38Z 1261.9000000000001 2005-12-29T13:39:39Z 1261.5 2005-12-29T13:39:40Z 1261.2 2005-12-29T13:39:41Z 1260.8 2005-12-29T13:39:42Z 1260.5 2005-12-29T13:39:43Z 1260.3 2005-12-29T13:39:44Z 1259.3 2005-12-29T13:39:45Z 1258.7 2005-12-29T13:39:46Z 1258.3 2005-12-29T13:39:47Z 1257.5999999999999 2005-12-29T13:39:48Z 1257.0999999999999 2005-12-29T13:39:49Z 1256.4000000000001 2005-12-29T13:39:50Z 1256.2 2005-12-29T13:39:51Z 1256 2005-12-29T13:39:52Z 1255 2005-12-29T13:39:53Z 1254.0999999999999 2005-12-29T13:39:54Z 1252.9000000000001 2005-12-29T13:39:55Z 1252.0999999999999 2005-12-29T13:39:56Z 1251.2 2005-12-29T13:39:57Z 1250.7 2005-12-29T13:39:58Z 1250.2 2005-12-29T13:39:59Z 1249.9000000000001 2005-12-29T13:40:00Z 1249.7 2005-12-29T13:40:01Z 1249.5999999999999 2005-12-29T13:40:02Z 1249.5 2005-12-29T13:40:03Z 1249.4000000000001 2005-12-29T13:40:05Z 1249.5 2005-12-29T13:40:07Z 1249.7 2005-12-29T13:40:09Z 1249.4000000000001 2005-12-29T13:40:11Z 1249.2 2005-12-29T13:40:14Z 1248.2 2005-12-29T13:40:18Z 1247.0999999999999 2005-12-29T13:40:21Z 1246.5999999999999 2005-12-29T13:40:24Z 1246.4000000000001 2005-12-29T13:40:28Z 1245.4000000000001 2005-12-29T13:40:33Z 1244.8 2005-12-29T13:40:38Z 1244.2 2005-12-29T13:40:46Z 1243.8 2005-12-29T13:40:53Z 1243.5 2005-12-29T13:40:59Z 1243.2 2005-12-29T13:41:04Z 1242.8 2005-12-29T13:41:10Z 1242.4000000000001 2005-12-29T13:41:15Z 1242.0999999999999 2005-12-29T13:41:19Z 1241.8 2005-12-29T13:41:22Z 1241.5999999999999 2005-12-29T13:41:25Z 1241.4000000000001 2005-12-29T13:41:28Z 1241 2005-12-29T13:41:30Z 1240.9000000000001 2005-12-29T13:41:32Z 1240.8 2005-12-29T13:41:34Z 1241.3 2005-12-29T13:41:36Z 1241.4000000000001 2005-12-29T13:41:38Z 1241.4000000000001 2005-12-29T13:41:40Z 1241.5 2005-12-29T13:41:42Z 1241.5 2005-12-29T13:41:44Z 1241.5 2005-12-29T13:41:46Z 1239.4000000000001 2005-12-29T13:41:48Z 1237.8 2005-12-29T13:41:50Z 1236.2 2005-12-29T13:41:52Z 1235.2 2005-12-29T13:41:54Z 1234.7 2005-12-29T13:41:56Z 1235.0999999999999 2005-12-29T13:41:58Z 1234.8 2005-12-29T13:42:00Z 1234.5999999999999 2005-12-29T13:42:02Z 1234.4000000000001 2005-12-29T13:42:04Z 1234.0999999999999 2005-12-29T13:42:06Z 1233.9000000000001 2005-12-29T13:42:08Z 1233.7 2005-12-29T13:42:10Z 1233.5 2005-12-29T13:42:12Z 1233.3 2005-12-29T13:42:14Z 1233.0999999999999 2005-12-29T13:42:16Z 1233 2005-12-29T13:42:18Z 1232.9000000000001 2005-12-29T13:42:20Z 1232.8 2005-12-29T13:42:22Z 1232.5999999999999 2005-12-29T13:42:24Z 1232.5999999999999 2005-12-29T13:42:25Z 1232.5 2005-12-29T13:42:26Z 1232.4000000000001 2005-12-29T13:42:27Z 1232.3 2005-12-29T13:42:28Z 1232.2 2005-12-29T13:42:29Z 1232.2 2005-12-29T13:42:30Z 1232.0999999999999 2005-12-29T13:42:31Z 1232 2005-12-29T13:42:32Z 1231.9000000000001 2005-12-29T13:42:33Z 1231.7 2005-12-29T13:42:35Z 1231.5999999999999 2005-12-29T13:42:36Z 1231.5 2005-12-29T13:42:37Z 1231.5 2005-12-29T13:42:38Z 1231.4000000000001 2005-12-29T13:42:39Z 1231.3 2005-12-29T13:42:40Z 1231.0999999999999 2005-12-29T13:42:41Z 1231 2005-12-29T13:42:42Z 1231 2005-12-29T13:42:43Z 1230.9000000000001 2005-12-29T13:42:44Z 1230.8 2005-12-29T13:42:45Z 1230.7 2005-12-29T13:42:46Z 1230.5999999999999 2005-12-29T13:42:47Z 1230.5 2005-12-29T13:42:48Z 1230.3 2005-12-29T13:42:49Z 1230.0999999999999 2005-12-29T13:42:50Z 1229.9000000000001 2005-12-29T13:42:51Z 1229.7 2005-12-29T13:42:52Z 1229.5 2005-12-29T13:42:53Z 1229.5 2005-12-29T13:42:54Z 1229.4000000000001 2005-12-29T13:42:55Z 1229.3 2005-12-29T13:42:56Z 1229.2 2005-12-29T13:42:57Z 1229.0999999999999 2005-12-29T13:42:58Z 1229 2005-12-29T13:42:59Z 1228.9000000000001 2005-12-29T13:43:00Z 1228.8 2005-12-29T13:43:01Z 1228.7 2005-12-29T13:43:02Z 1228.5999999999999 2005-12-29T13:43:03Z 1228.5 2005-12-29T13:43:04Z 1228.4000000000001 2005-12-29T13:43:05Z 1228.3 2005-12-29T13:43:06Z 1228.3 2005-12-29T13:43:07Z 1228 2005-12-29T13:43:08Z 1227.9000000000001 2005-12-29T13:43:09Z 1227.8 2005-12-29T13:43:10Z 1227.7 2005-12-29T13:43:11Z 1227.5999999999999 2005-12-29T13:43:12Z 1227.5 2005-12-29T13:43:13Z 1227.4000000000001 2005-12-29T13:43:14Z 1227.3 2005-12-29T13:43:15Z 1227.0999999999999 2005-12-29T13:43:17Z 1227 2005-12-29T13:43:19Z 1226.8 2005-12-29T13:43:21Z 1226.7 2005-12-29T13:43:23Z 1226.5 2005-12-29T13:43:25Z 1226.3 2005-12-29T13:43:27Z 1226.0999999999999 2005-12-29T13:43:30Z 1225.8 2005-12-29T13:43:34Z 1226.0999999999999 2005-12-29T13:43:38Z 1226.5 2005-12-29T13:43:42Z 1226.0999999999999 2005-12-29T13:43:47Z 1225.8 2005-12-29T13:43:51Z 1225.5999999999999 2005-12-29T13:43:56Z 1225.5999999999999 2005-12-29T13:44:03Z 1225.7 2005-12-29T13:44:23Z 1225.9000000000001 2005-12-29T13:44:38Z 1225.7 2005-12-29T13:44:47Z 1225.9000000000001 2005-12-29T13:44:59Z 1225.9000000000001 2005-12-29T13:45:18Z 1226 2005-12-29T13:45:24Z 1225 2005-12-29T13:45:30Z 1224.3 2005-12-29T13:45:34Z 1224.0999999999999 2005-12-29T13:45:37Z 1223.9000000000001 2005-12-29T13:45:40Z 1223.8 2005-12-29T13:45:42Z 1223.7 2005-12-29T13:45:44Z 1223.7 2005-12-29T13:45:46Z 1223.5999999999999 2005-12-29T13:45:48Z 1223.5999999999999 2005-12-29T13:45:50Z 1223.9000000000001 2005-12-29T13:45:53Z 1224.5 2005-12-29T13:45:56Z 1225.2 2005-12-29T13:45:59Z 1226.4000000000001 2005-12-29T13:46:03Z 1227.5 2005-12-29T13:46:07Z 1228.7 2005-12-29T13:46:11Z 1229.5 2005-12-29T13:46:14Z 1230.3 2005-12-29T13:46:17Z 1231.0999999999999 2005-12-29T13:46:20Z 1231.7 2005-12-29T13:46:23Z 1232.4000000000001 2005-12-29T13:46:26Z 1232.8 2005-12-29T13:46:28Z 1233.3 2005-12-29T13:46:30Z 1233.9000000000001 2005-12-29T13:46:32Z 1234.5 2005-12-29T13:46:34Z 1235.2 2005-12-29T13:46:36Z 1235.9000000000001 2005-12-29T13:46:38Z 1237.2 2005-12-29T13:46:41Z 1238.5 2005-12-29T13:46:44Z 1239.9000000000001 2005-12-29T13:46:47Z 1241.4000000000001 2005-12-29T13:46:50Z 1243 2005-12-29T13:46:53Z 1244.5999999999999 2005-12-29T13:46:56Z 1246.4000000000001 2005-12-29T13:46:59Z 1248.3 2005-12-29T13:47:02Z 1251.3 2005-12-29T13:47:05Z 1254.2 2005-12-29T13:47:08Z 1256.7 2005-12-29T13:47:11Z 1258.2 2005-12-29T13:47:13Z 1259.3 2005-12-29T13:47:15Z 1260.7 2005-12-29T13:47:17Z 1262 2005-12-29T13:47:19Z 1263.4000000000001 2005-12-29T13:47:21Z 1264.9000000000001 2005-12-29T13:47:23Z 1266.3 2005-12-29T13:47:25Z 1267.7 2005-12-29T13:47:27Z 1269.0999999999999 2005-12-29T13:47:29Z 1270.5 2005-12-29T13:47:31Z 1272 2005-12-29T13:47:33Z 1273.5 2005-12-29T13:47:35Z 1274.8 2005-12-29T13:47:37Z 1275.9000000000001 2005-12-29T13:47:39Z 1277.0999999999999 2005-12-29T13:47:41Z 1277.7 2005-12-29T13:47:43Z 1276.5999999999999 2005-12-29T13:47:45Z 1275.7 2005-12-29T13:47:47Z 1274.8 2005-12-29T13:47:49Z 1273.5 2005-12-29T13:47:51Z 1273.0999999999999 2005-12-29T13:47:53Z 1273.0999999999999 2005-12-29T13:47:55Z 1273.2 2005-12-29T13:47:57Z 1273.4000000000001 2005-12-29T13:47:59Z 1273.7 2005-12-29T13:48:01Z 1274 2005-12-29T13:48:03Z 1274.0999999999999 2005-12-29T13:48:05Z 1274 2005-12-29T13:48:07Z 1273.8 2005-12-29T13:48:09Z 1273.5999999999999 2005-12-29T13:48:11Z 1273.5 2005-12-29T13:48:13Z 1273.3 2005-12-29T13:48:15Z 1273.4000000000001 2005-12-29T13:48:17Z 1273.5 2005-12-29T13:48:19Z 1273.9000000000001 2005-12-29T13:48:22Z 1274.5999999999999 2005-12-29T13:48:27Z 1275.4000000000001 2005-12-29T13:48:30Z 1276.3 2005-12-29T13:48:33Z 1276.5999999999999 2005-12-29T13:48:37Z 1275.8 2005-12-29T13:48:40Z 1274 2005-12-29T13:48:43Z 1273.0999999999999 2005-12-29T13:48:45Z 1271.9000000000001 2005-12-29T13:48:47Z 1270.5999999999999 2005-12-29T13:48:49Z 1269.9000000000001 2005-12-29T13:48:51Z 1268.9000000000001 2005-12-29T13:48:54Z 1268.5999999999999 2005-12-29T13:48:57Z 1268.5999999999999 2005-12-29T13:49:00Z 1268.5999999999999 2005-12-29T13:49:02Z 1268.5999999999999 2005-12-29T13:49:05Z 1268.5 2005-12-29T13:49:08Z 1268.5 2005-12-29T13:49:10Z 1268.5 2005-12-29T13:49:12Z 1268.4000000000001 2005-12-29T13:49:14Z 1268.2 2005-12-29T13:49:16Z 1267.9000000000001 2005-12-29T13:49:18Z 1267.5999999999999 2005-12-29T13:49:20Z 1267.2 2005-12-29T13:49:22Z 1266.5999999999999 2005-12-29T13:49:24Z 1266.0999999999999 2005-12-29T13:49:26Z 1265.4000000000001 2005-12-29T13:49:28Z 1264.8 2005-12-29T13:49:30Z 1264.2 2005-12-29T13:49:32Z 1263.5999999999999 2005-12-29T13:49:34Z 1263 2005-12-29T13:49:36Z 1262.3 2005-12-29T13:49:38Z 1261.7 2005-12-29T13:49:40Z 1261.0999999999999 2005-12-29T13:49:42Z 1260.5 2005-12-29T13:49:44Z 1259.8 2005-12-29T13:49:47Z 1259.3 2005-12-29T13:49:49Z 1258.9000000000001 2005-12-29T13:49:51Z 1258.4000000000001 2005-12-29T13:49:53Z 1257.8 2005-12-29T13:49:55Z 1257.2 2005-12-29T13:49:57Z 1256.4000000000001 2005-12-29T13:49:59Z 1255.7 2005-12-29T13:50:01Z 1255.0999999999999 2005-12-29T13:50:03Z 1254.8 2005-12-29T13:50:04Z 1254.5 2005-12-29T13:50:05Z 1254.2 2005-12-29T13:50:06Z 1254 2005-12-29T13:50:07Z 1253.7 2005-12-29T13:50:08Z 1253.5 2005-12-29T13:50:09Z 1253.4000000000001 2005-12-29T13:50:10Z 1253.3 2005-12-29T13:50:11Z 1253.0999999999999 2005-12-29T13:50:12Z 1253.0999999999999 2005-12-29T13:50:13Z 1252.9000000000001 2005-12-29T13:50:15Z 1252.8 2005-12-29T13:50:17Z 1252.5999999999999 2005-12-29T13:50:19Z 1252.4000000000001 2005-12-29T13:50:21Z 1252.3 2005-12-29T13:50:23Z 1252.0999999999999 2005-12-29T13:50:25Z 1251.8 2005-12-29T13:50:27Z 1251.5 2005-12-29T13:50:29Z 1251.0999999999999 2005-12-29T13:50:31Z 1250.7 2005-12-29T13:50:33Z 1250.2 2005-12-29T13:50:35Z 1249.7 2005-12-29T13:50:37Z 1249.4000000000001 2005-12-29T13:50:38Z 1249.0999999999999 2005-12-29T13:50:39Z 1248.8 2005-12-29T13:50:40Z 1248.5999999999999 2005-12-29T13:50:41Z 1248.2 2005-12-29T13:50:42Z 1247.9000000000001 2005-12-29T13:50:43Z 1247.5999999999999 2005-12-29T13:50:44Z 1247.2 2005-12-29T13:50:45Z 1246.8 2005-12-29T13:50:46Z 1246.4000000000001 2005-12-29T13:50:47Z 1245.9000000000001 2005-12-29T13:50:48Z 1245.4000000000001 2005-12-29T13:50:49Z 1245 2005-12-29T13:50:50Z 1244.5 2005-12-29T13:50:51Z 1244 2005-12-29T13:50:52Z 1243.5 2005-12-29T13:50:53Z 1243 2005-12-29T13:50:54Z 1242.5 2005-12-29T13:50:55Z 1242.0999999999999 2005-12-29T13:50:56Z 1241.5999999999999 2005-12-29T13:50:57Z 1241.0999999999999 2005-12-29T13:50:58Z 1240.5999999999999 2005-12-29T13:50:59Z 1240.0999999999999 2005-12-29T13:51:00Z 1239.5999999999999 2005-12-29T13:51:01Z 1239.0999999999999 2005-12-29T13:51:02Z 1238.5999999999999 2005-12-29T13:51:03Z 1238 2005-12-29T13:51:04Z 1237.5 2005-12-29T13:51:05Z 1237 2005-12-29T13:51:06Z 1236.5 2005-12-29T13:51:07Z 1236 2005-12-29T13:51:08Z 1235.5 2005-12-29T13:51:09Z 1235.2 2005-12-29T13:51:10Z 1234.8 2005-12-29T13:51:11Z 1234.5 2005-12-29T13:51:12Z 1234.3 2005-12-29T13:51:13Z 1234.0999999999999 2005-12-29T13:51:14Z 1233.9000000000001 2005-12-29T13:51:15Z 1233.8 2005-12-29T13:51:16Z 1233.7 2005-12-29T13:51:17Z 1233.5999999999999 2005-12-29T13:51:18Z 1233.5 2005-12-29T13:51:19Z 1233.4000000000001 2005-12-29T13:51:20Z 1233.4000000000001 2005-12-29T13:51:21Z 1233.3 2005-12-29T13:51:22Z 1233.3 2005-12-29T13:51:24Z 1233.3 2005-12-29T13:51:26Z 1233.2 2005-12-29T13:51:28Z 1233.0999999999999 2005-12-29T13:51:30Z 1232.8 2005-12-29T13:51:32Z 1232.5 2005-12-29T13:51:34Z 1232.0999999999999 2005-12-29T13:51:36Z 1231.7 2005-12-29T13:51:38Z 1231.3 2005-12-29T13:51:40Z 1230.7 2005-12-29T13:51:42Z 1230.2 2005-12-29T13:51:44Z 1229.7 2005-12-29T13:51:46Z 1229.3 2005-12-29T13:51:48Z 1228.9000000000001 2005-12-29T13:51:50Z 1228.4000000000001 2005-12-29T13:51:52Z 1228 2005-12-29T13:51:54Z 1227.5 2005-12-29T13:51:56Z 1227 2005-12-29T13:51:58Z 1226.5999999999999 2005-12-29T13:52:00Z 1226.2 2005-12-29T13:52:02Z 1225.8 2005-12-29T13:52:04Z 1225.4000000000001 2005-12-29T13:52:06Z 1224.9000000000001 2005-12-29T13:52:08Z 1224.4000000000001 2005-12-29T13:52:10Z 1224 2005-12-29T13:52:12Z 1223.8 2005-12-29T13:52:14Z 1223.5999999999999 2005-12-29T13:52:16Z 1223.5 2005-12-29T13:52:18Z 1223.5 2005-12-29T13:52:20Z 1223.4000000000001 2005-12-29T13:52:22Z 1223.4000000000001 2005-12-29T13:52:24Z 1223.3 2005-12-29T13:52:26Z 1223 2005-12-29T13:52:28Z 1222.5 2005-12-29T13:52:31Z 1221.5999999999999 2005-12-29T13:52:35Z 1220.7 2005-12-29T13:52:39Z 1219.9000000000001 2005-12-29T13:52:42Z 1219.2 2005-12-29T13:52:45Z 1218.7 2005-12-29T13:52:48Z 1218.2 2005-12-29T13:52:51Z 1217.9000000000001 2005-12-29T13:52:54Z 1217.7 2005-12-29T13:52:58Z 1217.5 2005-12-29T13:53:02Z 1217.4000000000001 2005-12-29T13:53:23Z 1216.8 2005-12-29T13:53:30Z 1211.5999999999999 2005-12-29T15:06:14Z 1214.0999999999999 2005-12-29T15:06:22Z 1216.8 2005-12-29T15:06:32Z 1217.4000000000001 2005-12-29T15:06:37Z 1216.8 2005-12-29T15:06:40Z 1216.5999999999999 2005-12-29T15:06:43Z 1216.9000000000001 2005-12-29T15:06:45Z 1217.9000000000001 2005-12-29T15:06:47Z 1219 2005-12-29T15:06:49Z 1219.5 2005-12-29T15:06:51Z 1219.3 2005-12-29T15:06:53Z 1219.3 2005-12-29T15:06:55Z 1218.7 2005-12-29T15:06:57Z 1218.5 2005-12-29T15:06:59Z 1217.9000000000001 2005-12-29T15:07:01Z 1217.2 2005-12-29T15:07:03Z 1216.3 2005-12-29T15:07:05Z 1215.8 2005-12-29T15:07:07Z 1214.9000000000001 2005-12-29T15:07:09Z 1213.4000000000001 2005-12-29T15:07:11Z 1212 2005-12-29T15:07:13Z 1210.7 2005-12-29T15:07:15Z 1209.5 2005-12-29T15:07:17Z 1208.5 2005-12-29T15:07:19Z 1208.2 2005-12-29T15:07:21Z 1209.0999999999999 2005-12-29T15:07:23Z 1210.9000000000001 2005-12-29T15:07:25Z 1210.7 2005-12-29T15:07:27Z 1210 2005-12-29T15:07:29Z 1207.4000000000001 2005-12-29T15:07:31Z 1205.0999999999999 2005-12-29T15:07:33Z 1204.4000000000001 2005-12-29T15:07:34Z 1203.5999999999999 2005-12-29T15:07:35Z 1203.3 2005-12-29T15:07:36Z 1203.2 2005-12-29T15:07:37Z 1203.4000000000001 2005-12-29T15:07:38Z 1205.0999999999999 2005-12-29T15:07:40Z 1206.7 2005-12-29T15:07:42Z 1206.5999999999999 2005-12-29T15:07:44Z 1205.8 2005-12-29T15:07:46Z 1205.2 2005-12-29T15:07:48Z 1204.5999999999999 2005-12-29T15:07:50Z 1204.0999999999999 2005-12-29T15:07:52Z 1203.5 2005-12-29T15:07:54Z 1203 2005-12-29T15:07:56Z 1202.5 2005-12-29T15:07:58Z 1201.7 2005-12-29T15:08:00Z 1200.9000000000001 2005-12-29T15:08:02Z 1200.5 2005-12-29T15:08:04Z 1200 2005-12-29T15:08:06Z 1199.2 2005-12-29T15:08:08Z 1198.7 2005-12-29T15:08:10Z 1198 2005-12-29T15:08:12Z 1197.5999999999999 2005-12-29T15:08:14Z 1196.5999999999999 2005-12-29T15:08:16Z 1194.3 2005-12-29T15:08:18Z 1191.8 2005-12-29T15:08:20Z 1189.4000000000001 2005-12-29T15:08:22Z 1188.2 2005-12-29T15:08:23Z 1185.5999999999999 2005-12-29T15:08:25Z 1184.3 2005-12-29T15:08:26Z 1183.5 2005-12-29T15:08:27Z 1182.9000000000001 2005-12-29T15:08:28Z 1182.5 2005-12-29T15:08:29Z 1181.8 2005-12-29T15:08:30Z 1180.9000000000001 2005-12-29T15:08:31Z 1180.7 2005-12-29T15:08:32Z 1180.0999999999999 2005-12-29T15:08:33Z 1179.5999999999999 2005-12-29T15:08:34Z 1178.8 2005-12-29T15:08:35Z 1177.9000000000001 2005-12-29T15:08:36Z 1177.0999999999999 2005-12-29T15:08:37Z 1176.4000000000001 2005-12-29T15:08:38Z 1176.0999999999999 2005-12-29T15:08:39Z 1175.5 2005-12-29T15:08:40Z 1175.2 2005-12-29T15:08:41Z 1175.2 2005-12-29T15:08:42Z 1175.0999999999999 2005-12-29T15:08:43Z 1174.9000000000001 2005-12-29T15:08:44Z 1175 2005-12-29T15:08:45Z 1174.9000000000001 2005-12-29T15:08:46Z 1174.9000000000001 2005-12-29T15:08:47Z 1174.7 2005-12-29T15:08:48Z 1175 2005-12-29T15:08:49Z 1174.5999999999999 2005-12-29T15:08:50Z 1174.4000000000001 2005-12-29T15:08:51Z 1173.4000000000001 2005-12-29T15:08:52Z 1172.9000000000001 2005-12-29T15:08:53Z 1171.9000000000001 2005-12-29T15:08:54Z 1171.4000000000001 2005-12-29T15:08:55Z 1171.5999999999999 2005-12-29T15:08:56Z 1171.9000000000001 2005-12-29T15:08:57Z 1172.5 2005-12-29T15:08:59Z 1172.9000000000001 2005-12-29T15:09:01Z 1172.8 2005-12-29T15:09:03Z 1173.4000000000001 2005-12-29T15:09:05Z 1173.8 2005-12-29T15:09:07Z 1175.3 2005-12-29T15:09:09Z 1176.3 2005-12-29T15:09:11Z 1177.8 2005-12-29T15:09:13Z 1177.3 2005-12-29T15:09:15Z 1176.7 2005-12-29T15:09:17Z 1175.2 2005-12-29T15:09:19Z 1173.9000000000001 2005-12-29T15:09:21Z 1172.5999999999999 2005-12-29T15:09:23Z 1171.7 2005-12-29T15:09:25Z 1171.2 2005-12-29T15:09:26Z 1170.3 2005-12-29T15:09:27Z 1169.3 2005-12-29T15:09:28Z 1168 2005-12-29T15:09:29Z 1167.2 2005-12-29T15:09:30Z 1166.5999999999999 2005-12-29T15:09:31Z 1166.7 2005-12-29T15:09:32Z 1166.7 2005-12-29T15:09:33Z 1166.8 2005-12-29T15:09:34Z 1166.8 2005-12-29T15:09:35Z 1166.8 2005-12-29T15:09:36Z 1166.8 2005-12-29T15:09:37Z 1166.8 2005-12-29T15:09:38Z 1166.7 2005-12-29T15:09:39Z 1166.7 2005-12-29T15:09:40Z 1166.5 2005-12-29T15:09:41Z 1166.0999999999999 2005-12-29T15:09:42Z 1165.8 2005-12-29T15:09:43Z 1165.5 2005-12-29T15:09:44Z 1165 2005-12-29T15:09:46Z 1164.4000000000001 2005-12-29T15:09:48Z 1165.8 2005-12-29T15:09:50Z 1166.5 2005-12-29T15:09:52Z 1169 2005-12-29T15:09:54Z 1170.8 2005-12-29T15:09:56Z 1173.0999999999999 2005-12-29T15:09:58Z 1175.4000000000001 2005-12-29T15:10:00Z 1174.7 2005-12-29T15:10:02Z 1173.7 2005-12-29T15:10:04Z 1173.0999999999999 2005-12-29T15:10:06Z 1172.4000000000001 2005-12-29T15:10:08Z 1172.2 2005-12-29T15:10:10Z 1172.2 2005-12-29T15:10:12Z 1172.0999999999999 2005-12-29T15:10:14Z 1172 2005-12-29T15:10:16Z 1171.8 2005-12-29T15:10:18Z 1171.9000000000001 2005-12-29T15:10:20Z 1171.5999999999999 2005-12-29T15:10:22Z 1171.8 2005-12-29T15:10:24Z 1171.7 2005-12-29T15:10:26Z 1171.2 2005-12-29T15:10:28Z 1171.3 2005-12-29T15:10:30Z 1172.3 2005-12-29T15:10:32Z 1173.0999999999999 2005-12-29T15:10:34Z 1174.4000000000001 2005-12-29T15:10:36Z 1175.5 2005-12-29T15:10:38Z 1174.4000000000001 2005-12-29T15:10:40Z 1172.2 2005-12-29T15:10:42Z 1170.5999999999999 2005-12-29T15:10:44Z 1169.0999999999999 2005-12-29T15:10:46Z 1168.8 2005-12-29T15:10:48Z 1168.4000000000001 2005-12-29T15:10:50Z 1168.3 2005-12-29T15:10:52Z 1168.2 2005-12-29T15:10:54Z 1168.0999999999999 2005-12-29T15:10:56Z 1167.8 2005-12-29T15:10:58Z 1167.7 2005-12-29T15:11:00Z 1167.5999999999999 2005-12-29T15:11:02Z 1167.5 2005-12-29T15:11:03Z 1167.4000000000001 2005-12-29T15:11:04Z 1167.4000000000001 2005-12-29T15:11:06Z 1167.5999999999999 2005-12-29T15:11:08Z 1168 2005-12-29T15:11:10Z 1168.5 2005-12-29T15:11:12Z 1168.9000000000001 2005-12-29T15:11:14Z 1169.4000000000001 2005-12-29T15:11:16Z 1169.3 2005-12-29T15:11:18Z 1168.0999999999999 2005-12-29T15:11:20Z 1167 2005-12-29T15:11:22Z 1166.2 2005-12-29T15:11:24Z 1166 2005-12-29T15:11:26Z 1167 2005-12-29T15:11:29Z 1167.0999999999999 2005-12-29T15:11:32Z 1167 2005-12-29T15:11:35Z 1166.4000000000001 2005-12-29T15:11:38Z 1165.9000000000001 2005-12-29T15:11:41Z 1163.8 2005-12-29T15:11:44Z 1162.5999999999999 2005-12-29T15:11:46Z 1161.7 2005-12-29T15:11:48Z 1160.7 2005-12-29T15:11:50Z 1159.7 2005-12-29T15:11:52Z 1158.5999999999999 2005-12-29T15:11:54Z 1157.9000000000001 2005-12-29T15:11:56Z 1157 2005-12-29T15:11:58Z 1156.8 2005-12-29T15:12:00Z 1156.9000000000001 2005-12-29T15:12:02Z 1156.8 2005-12-29T15:12:04Z 1156.3 2005-12-29T15:12:06Z 1155.7 2005-12-29T15:12:08Z 1155 2005-12-29T15:12:10Z 1154.2 2005-12-29T15:12:12Z 1153.0999999999999 2005-12-29T15:12:14Z 1151.9000000000001 2005-12-29T15:12:16Z 1151.2 2005-12-29T15:12:18Z 1150.5 2005-12-29T15:12:20Z 1149.8 2005-12-29T15:12:22Z 1148.9000000000001 2005-12-29T15:12:24Z 1148.3 2005-12-29T15:12:26Z 1147.8 2005-12-29T15:12:28Z 1147.4000000000001 2005-12-29T15:12:30Z 1147 2005-12-29T15:12:32Z 1146.7 2005-12-29T15:12:34Z 1146.5 2005-12-29T15:12:36Z 1146.3 2005-12-29T15:12:37Z 1146.2 2005-12-29T15:12:38Z 1146.0999999999999 2005-12-29T15:12:39Z 1146.2 2005-12-29T15:12:40Z 1146.3 2005-12-29T15:12:41Z 1146.4000000000001 2005-12-29T15:12:42Z 1146 2005-12-29T15:12:43Z 1145.8 2005-12-29T15:12:44Z 1145.5999999999999 2005-12-29T15:12:45Z 1145.8 2005-12-29T15:12:46Z 1145.5999999999999 2005-12-29T15:12:47Z 1145.4000000000001 2005-12-29T15:12:48Z 1145.0999999999999 2005-12-29T15:12:50Z 1145.0999999999999 2005-12-29T15:12:52Z 1144.5999999999999 2005-12-29T15:12:54Z 1144.5999999999999 2005-12-29T15:12:56Z 1144.5 2005-12-29T15:12:58Z 1144.4000000000001 2005-12-29T15:13:00Z 1144.3 2005-12-29T15:13:02Z 1144.2 2005-12-29T15:13:04Z 1144.4000000000001 2005-12-29T15:13:07Z 1144.5 2005-12-29T15:13:10Z 1144.4000000000001 2005-12-29T15:13:13Z 1144.5 2005-12-29T15:13:16Z 1144.3 2005-12-29T15:13:19Z 1144.2 2005-12-29T15:13:22Z 1143.9000000000001 2005-12-29T15:13:25Z 1143.8 2005-12-29T15:13:28Z 1143.7 2005-12-29T15:13:31Z 1143.5999999999999 2005-12-29T15:13:34Z 1143.8 2005-12-29T15:13:37Z 1143.7 2005-12-29T15:13:39Z 1143.5999999999999 2005-12-29T15:13:41Z 1143.2 2005-12-29T15:13:43Z 1143.0999999999999 2005-12-29T15:13:45Z 1142.9000000000001 2005-12-29T15:13:47Z 1142.7 2005-12-29T15:13:49Z 1142.7 2005-12-29T15:13:51Z 1142.7 2005-12-29T15:13:53Z 1142.5 2005-12-29T15:13:55Z 1142.5 2005-12-29T15:13:57Z 1142.3 2005-12-29T15:13:59Z 1141.8 2005-12-29T15:14:01Z 1141.9000000000001 2005-12-29T15:14:03Z 1141.5999999999999 2005-12-29T15:14:05Z 1141.8 2005-12-29T15:14:07Z 1141.7 2005-12-29T15:14:09Z 1141.5999999999999 2005-12-29T15:14:11Z 1141.5999999999999 2005-12-29T15:14:13Z 1141.7 2005-12-29T15:14:15Z 1141.7 2005-12-29T15:14:17Z 1141.4000000000001 2005-12-29T15:14:20Z 1141.5 2005-12-29T15:14:23Z 1141.5 2005-12-29T15:14:26Z 1141.4000000000001 2005-12-29T15:14:29Z 1141.0999999999999 2005-12-29T15:14:32Z 1140.5999999999999 2005-12-29T15:14:35Z 1140.4000000000001 2005-12-29T15:14:38Z 1140.2 2005-12-29T15:14:41Z 1139.9000000000001 2005-12-29T15:14:44Z 1140 2005-12-29T15:14:47Z 1140 2005-12-29T15:14:50Z 1140 2005-12-29T15:14:53Z 1140 2005-12-29T15:14:57Z 1139.8 2005-12-29T15:15:01Z 1140.2 2005-12-29T15:15:05Z 1140.5 2005-12-29T15:15:09Z 1141.8 2005-12-29T15:15:13Z 1143 2005-12-29T15:15:17Z 1143.0999999999999 2005-12-29T15:15:21Z 1143 2005-12-29T15:15:25Z 1143.2 2005-12-29T15:15:29Z 1142.9000000000001 2005-12-29T15:15:33Z 1142.3 2005-12-29T15:15:38Z 1141.3 2005-12-29T15:15:44Z 1140.5999999999999 2005-12-29T15:15:48Z 1140.4000000000001 2005-12-29T15:15:52Z 1140.3 2005-12-29T15:15:56Z 1139.9000000000001 2005-12-29T15:16:01Z 1140 2005-12-29T15:16:04Z 1139.9000000000001 2005-12-29T15:16:07Z 1140 2005-12-29T15:16:10Z 1139.8 2005-12-29T15:16:13Z 1139.8 2005-12-29T15:16:16Z 1139.7 2005-12-29T15:16:19Z 1139.5 2005-12-29T15:16:22Z 1139.4000000000001 2005-12-29T15:16:25Z 1139.7 2005-12-29T15:16:28Z 1139.9000000000001 2005-12-29T15:16:31Z 1139.8 2005-12-29T15:16:34Z 1139.5999999999999 2005-12-29T15:16:37Z 1139.0999999999999 2005-12-29T15:16:40Z 1138.5 2005-12-29T15:16:43Z 1138.0999999999999 2005-12-29T15:16:46Z 1138 2005-12-29T15:16:49Z 1137.7 2005-12-29T15:16:53Z 1138.0999999999999 2005-12-29T15:16:57Z 1137.9000000000001 2005-12-29T15:17:00Z 1138.2 2005-12-29T15:17:03Z 1138.7 2005-12-29T15:17:06Z 1139.5 2005-12-29T15:17:09Z 1141.0999999999999 2005-12-29T15:17:12Z 1142.4000000000001 2005-12-29T15:17:15Z 1144.0999999999999 2005-12-29T15:17:19Z 1145.3 2005-12-29T15:17:23Z 1147.4000000000001 2005-12-29T15:17:28Z 1150.0999999999999 2005-12-29T15:17:33Z 1152.5 2005-12-29T15:17:40Z 1152.7 2005-12-29T15:17:45Z 1151.2 2005-12-29T15:17:50Z 1149.5999999999999 2005-12-29T15:17:54Z 1147.0999999999999 2005-12-29T15:17:58Z 1144.8 2005-12-29T15:18:02Z 1142.5999999999999 2005-12-29T15:18:05Z 1141.0999999999999 2005-12-29T15:18:08Z 1140.3 2005-12-29T15:18:12Z 1139.2 2005-12-29T15:18:17Z 1138.2 2005-12-29T15:18:24Z 1136.5 2005-12-29T15:18:33Z 1134.9000000000001 2005-12-29T15:18:38Z 1134 2005-12-29T15:18:42Z 1133.0999999999999 2005-12-29T15:18:45Z 1133.0999999999999 2005-12-29T15:18:48Z 1133.2 2005-12-29T15:18:51Z 1132.9000000000001 2005-12-29T15:18:54Z 1132.5 2005-12-29T15:18:57Z 1132.0999999999999 2005-12-29T15:19:00Z 1131.5 2005-12-29T15:19:03Z 1130.7 2005-12-29T15:19:07Z 1128.4000000000001 2005-12-29T15:19:11Z 1127.0999999999999 2005-12-29T15:19:16Z 1126.8 2005-12-29T15:19:24Z 1127 2005-12-29T15:19:29Z 1126.5999999999999 2005-12-29T15:19:34Z 1126.4000000000001 2005-12-29T15:19:40Z 1126.5 2005-12-29T15:19:50Z 1126.8 2005-12-29T15:19:56Z 1127.3 2005-12-29T15:20:02Z 1127.4000000000001 2005-12-29T15:20:06Z 1127.8 2005-12-29T15:20:10Z 1128 2005-12-29T15:20:14Z 1128.3 2005-12-29T15:20:18Z 1128.5 2005-12-29T15:20:22Z 1128.5 2005-12-29T15:20:25Z 1128.5999999999999 2005-12-29T15:20:28Z 1128.8 2005-12-29T15:20:31Z 1128.9000000000001 2005-12-29T15:20:34Z 1129 2005-12-29T15:20:38Z 1129.2 2005-12-29T15:20:42Z 1129.5 2005-12-29T15:20:45Z 1129.7 2005-12-29T15:20:48Z 1129.8 2005-12-29T15:20:51Z 1130 2005-12-29T15:20:54Z 1130.3 2005-12-29T15:20:57Z 1130.5 2005-12-29T15:21:00Z 1130.9000000000001 2005-12-29T15:21:03Z 1131.4000000000001 2005-12-29T15:21:06Z 1131.5999999999999 2005-12-29T15:21:08Z 1132.2 2005-12-29T15:21:10Z 1132.5 2005-12-29T15:21:12Z 1132.9000000000001 2005-12-29T15:21:14Z 1133.3 2005-12-29T15:21:16Z 1133.5 2005-12-29T15:21:18Z 1134 2005-12-29T15:21:21Z 1134.3 2005-12-29T15:21:24Z 1134.5999999999999 2005-12-29T15:21:27Z 1135 2005-12-29T15:21:30Z 1136.5999999999999 2005-12-29T15:21:33Z 1138.2 2005-12-29T15:21:36Z 1140.2 2005-12-29T15:21:40Z 1141.5999999999999 2005-12-29T15:21:45Z 1142 2005-12-29T15:21:50Z 1142.4000000000001 2005-12-29T15:21:55Z 1142.4000000000001 2005-12-29T15:21:59Z 1142.0999999999999 2005-12-29T15:22:03Z 1141.5 2005-12-29T15:22:07Z 1140.9000000000001 2005-12-29T15:22:11Z 1141.0999999999999 2005-12-29T15:22:15Z 1142 2005-12-29T15:22:25Z 1143.3 2005-12-29T15:22:35Z 1143.7 2005-12-29T15:22:41Z 1144.4000000000001 2005-12-29T15:22:47Z 1143.9000000000001 2005-12-29T15:22:53Z 1143.4000000000001 2005-12-29T15:22:58Z 1142.8 2005-12-29T15:23:02Z 1142.0999999999999 2005-12-29T15:23:06Z 1141.5 2005-12-29T15:23:10Z 1140.8 2005-12-29T15:23:13Z 1140.5999999999999 2005-12-29T15:23:16Z 1140.5999999999999 2005-12-29T15:23:19Z 1141 2005-12-29T15:23:22Z 1140.9000000000001 2005-12-29T15:23:25Z 1140.2 2005-12-29T15:23:27Z 1139.4000000000001 2005-12-29T15:23:29Z 1138.5999999999999 2005-12-29T15:23:31Z 1138.8 2005-12-29T15:23:33Z 1138.7 2005-12-29T15:23:35Z 1138.8 2005-12-29T15:23:37Z 1140.5 2005-12-29T15:23:39Z 1141.4000000000001 2005-12-29T15:23:41Z 1142.0999999999999 2005-12-29T15:23:43Z 1143.4000000000001 2005-12-29T15:23:45Z 1144.5999999999999 2005-12-29T15:23:47Z 1145.8 2005-12-29T15:23:49Z 1146.4000000000001 2005-12-29T15:23:51Z 1147.7 2005-12-29T15:23:53Z 1149.9000000000001 2005-12-29T15:23:55Z 1151.0999999999999 2005-12-29T15:23:56Z 1152.5 2005-12-29T15:23:57Z 1153.7 2005-12-29T15:23:58Z 1154.8 2005-12-29T15:23:59Z 1155.5999999999999 2005-12-29T15:24:00Z 1156.4000000000001 2005-12-29T15:24:01Z 1156.8 2005-12-29T15:24:02Z 1157 2005-12-29T15:24:03Z 1156.9000000000001 2005-12-29T15:24:04Z 1156.9000000000001 2005-12-29T15:24:05Z 1157.3 2005-12-29T15:24:06Z 1157.4000000000001 2005-12-29T15:24:07Z 1157.8 2005-12-29T15:24:08Z 1158.0999999999999 2005-12-29T15:24:09Z 1158.4000000000001 2005-12-29T15:24:10Z 1159 2005-12-29T15:24:11Z 1159.2 2005-12-29T15:24:12Z 1159.8 2005-12-29T15:24:13Z 1160.5 2005-12-29T15:24:14Z 1161.0999999999999 2005-12-29T15:24:15Z 1161.9000000000001 2005-12-29T15:24:16Z 1162.3 2005-12-29T15:24:17Z 1162.8 2005-12-29T15:24:18Z 1163.4000000000001 2005-12-29T15:24:19Z 1164 2005-12-29T15:24:20Z 1164.7 2005-12-29T15:24:21Z 1165 2005-12-29T15:24:22Z 1165.9000000000001 2005-12-29T15:24:23Z 1166.4000000000001 2005-12-29T15:24:24Z 1167 2005-12-29T15:24:25Z 1167.9000000000001 2005-12-29T15:24:26Z 1168.3 2005-12-29T15:24:27Z 1168.8 2005-12-29T15:24:28Z 1169.3 2005-12-29T15:24:29Z 1170.2 2005-12-29T15:24:30Z 1171.0999999999999 2005-12-29T15:24:31Z 1171.9000000000001 2005-12-29T15:24:32Z 1172.9000000000001 2005-12-29T15:24:33Z 1174.0999999999999 2005-12-29T15:24:35Z 1175.9000000000001 2005-12-29T15:24:37Z 1176.8 2005-12-29T15:24:39Z 1178.8 2005-12-29T15:24:41Z 1179.4000000000001 2005-12-29T15:24:42Z 1180.7 2005-12-29T15:24:44Z 1183.3 2005-12-29T15:24:46Z 1185.8 2005-12-29T15:24:48Z 1188.3 2005-12-29T15:24:50Z 1190.7 2005-12-29T15:24:52Z 1192.7 2005-12-29T15:24:54Z 1195.4000000000001 2005-12-29T15:24:56Z 1197.4000000000001 2005-12-29T15:24:58Z 1200 2005-12-29T15:25:00Z 1201.7 2005-12-29T15:25:02Z 1203.9000000000001 2005-12-29T15:25:04Z 1205.5999999999999 2005-12-29T15:25:06Z 1206.7 2005-12-29T15:25:08Z 1207.5 2005-12-29T15:25:10Z 1207.8 2005-12-29T15:25:12Z 1207.4000000000001 2005-12-29T15:25:14Z 1206.7 2005-12-29T15:25:16Z 1205.8 2005-12-29T15:25:18Z 1205.4000000000001 2005-12-29T15:25:19Z 1204.5999999999999 2005-12-29T15:25:21Z 1203.8 2005-12-29T15:25:23Z 1202.9000000000001 2005-12-29T15:25:25Z 1202 2005-12-29T15:25:27Z 1201.0999999999999 2005-12-29T15:25:29Z 1200.7 2005-12-29T15:25:31Z 1199.4000000000001 2005-12-29T15:25:33Z 1198.3 2005-12-29T15:25:35Z 1196 2005-12-29T15:25:37Z 1193.3 2005-12-29T15:25:39Z 1189.0999999999999 2005-12-29T15:25:41Z 1185.0999999999999 2005-12-29T15:25:43Z 1181.5999999999999 2005-12-29T15:25:45Z 1179.7 2005-12-29T15:25:47Z 1178.2 2005-12-29T15:25:49Z 1176.5999999999999 2005-12-29T15:25:51Z 1175.3 2005-12-29T15:25:53Z 1174.3 2005-12-29T15:25:55Z 1173.2 2005-12-29T15:25:57Z 1172.5 2005-12-29T15:25:59Z 1171.5 2005-12-29T15:26:01Z 1170.7 2005-12-29T15:26:03Z 1169.9000000000001 2005-12-29T15:26:05Z 1169.2 2005-12-29T15:26:07Z 1168.5999999999999 2005-12-29T15:26:09Z 1167.9000000000001 2005-12-29T15:26:11Z 1167 2005-12-29T15:26:13Z 1166.2 2005-12-29T15:26:15Z 1165 2005-12-29T15:26:17Z 1164.0999999999999 2005-12-29T15:26:19Z 1163.4000000000001 2005-12-29T15:26:21Z 1162.0999999999999 2005-12-29T15:26:23Z 1161.5999999999999 2005-12-29T15:26:25Z 1160.4000000000001 2005-12-29T15:26:27Z 1160.0999999999999 2005-12-29T15:26:28Z 1159.7 2005-12-29T15:26:29Z 1159.3 2005-12-29T15:26:30Z 1158.9000000000001 2005-12-29T15:26:31Z 1158.7 2005-12-29T15:26:32Z 1158.2 2005-12-29T15:26:33Z 1157.8 2005-12-29T15:26:34Z 1157.5999999999999 2005-12-29T15:26:35Z 1157.2 2005-12-29T15:26:36Z 1156.8 2005-12-29T15:26:37Z 1156.5999999999999 2005-12-29T15:26:38Z 1156 2005-12-29T15:26:39Z 1155.8 2005-12-29T15:26:40Z 1155 2005-12-29T15:26:41Z 1154.3 2005-12-29T15:26:42Z 1153.7 2005-12-29T15:26:43Z 1153.0999999999999 2005-12-29T15:26:44Z 1152.4000000000001 2005-12-29T15:26:45Z 1152.0999999999999 2005-12-29T15:26:46Z 1151.4000000000001 2005-12-29T15:26:47Z 1151 2005-12-29T15:26:48Z 1150.8 2005-12-29T15:26:49Z 1150.5999999999999 2005-12-29T15:26:50Z 1150.2 2005-12-29T15:26:51Z 1150 2005-12-29T15:26:52Z 1149.4000000000001 2005-12-29T15:26:53Z 1149.3 2005-12-29T15:26:54Z 1149 2005-12-29T15:26:55Z 1148.5999999999999 2005-12-29T15:26:56Z 1148.4000000000001 2005-12-29T15:26:57Z 1148.2 2005-12-29T15:26:58Z 1147.8 2005-12-29T15:26:59Z 1147.8 2005-12-29T15:27:00Z 1147.4000000000001 2005-12-29T15:27:01Z 1147 2005-12-29T15:27:02Z 1146.3 2005-12-29T15:27:04Z 1145.5 2005-12-29T15:27:06Z 1144.7 2005-12-29T15:27:08Z 1144 2005-12-29T15:27:10Z 1143.5999999999999 2005-12-29T15:27:12Z 1143.2 2005-12-29T15:27:14Z 1142.4000000000001 2005-12-29T15:27:16Z 1140.7 2005-12-29T15:27:18Z 1137.5 2005-12-29T15:27:20Z 1134.8 2005-12-29T15:27:22Z 1133.4000000000001 2005-12-29T15:27:24Z 1134.4000000000001 2005-12-29T15:27:26Z 1134.5 2005-12-29T15:27:28Z 1134.5999999999999 2005-12-29T15:27:30Z 1134.4000000000001 2005-12-29T15:27:31Z 1134.5 2005-12-29T15:27:32Z 1134.5 2005-12-29T15:27:33Z 1138.5 2005-12-29T15:27:35Z 1142.8 2005-12-29T15:27:37Z 1144.9000000000001 2005-12-29T15:27:39Z 1144.5999999999999 2005-12-29T15:27:41Z 1145.3 2005-12-29T15:27:43Z 1145.5 2005-12-29T15:27:45Z 1145.9000000000001 2005-12-29T15:27:47Z 1146.0999999999999 2005-12-29T15:27:49Z 1146.5 2005-12-29T15:27:51Z 1147.0999999999999 2005-12-29T15:27:53Z 1146.8 2005-12-29T15:27:55Z 1146.7 2005-12-29T15:27:57Z 1146.9000000000001 2005-12-29T15:27:59Z 1146.7 2005-12-29T15:28:00Z 1146.7 2005-12-29T15:28:01Z 1146.5999999999999 2005-12-29T15:28:02Z 1146.5 2005-12-29T15:28:03Z 1146 2005-12-29T15:28:04Z 1145.5999999999999 2005-12-29T15:28:05Z 1145.3 2005-12-29T15:28:06Z 1144.9000000000001 2005-12-29T15:28:07Z 1144.5999999999999 2005-12-29T15:28:08Z 1144.2 2005-12-29T15:28:09Z 1143.9000000000001 2005-12-29T15:28:10Z 1143.8 2005-12-29T15:28:11Z 1143.5999999999999 2005-12-29T15:28:12Z 1143.8 2005-12-29T15:28:13Z 1143.8 2005-12-29T15:28:14Z 1143.8 2005-12-29T15:28:15Z 1143.8 2005-12-29T15:28:16Z 1143.9000000000001 2005-12-29T15:28:17Z 1144 2005-12-29T15:28:18Z 1144.0999999999999 2005-12-29T15:28:19Z 1144.0999999999999 2005-12-29T15:28:20Z 1143.8 2005-12-29T15:28:21Z 1144 2005-12-29T15:28:22Z 1144 2005-12-29T15:28:23Z 1144.0999999999999 2005-12-29T15:28:24Z 1143.2 2005-12-29T15:28:26Z 1142.4000000000001 2005-12-29T15:28:28Z 1141.2 2005-12-29T15:28:30Z 1142.2 2005-12-29T15:28:32Z 1143.3 2005-12-29T15:28:34Z 1144.5999999999999 2005-12-29T15:28:36Z 1144.7 2005-12-29T15:28:38Z 1144.4000000000001 2005-12-29T15:28:40Z 1142.9000000000001 2005-12-29T15:28:43Z 1140.9000000000001 2005-12-29T15:28:45Z 1138.9000000000001 2005-12-29T15:28:47Z 1137.5 2005-12-29T15:28:49Z 1138.4000000000001 2005-12-29T15:28:51Z 1141.0999999999999 2005-12-29T15:28:53Z 1143.7 2005-12-29T15:28:55Z 1146 2005-12-29T15:28:57Z 1148.5 2005-12-29T15:28:59Z 1150.9000000000001 2005-12-29T15:29:01Z 1152.7 2005-12-29T15:29:03Z 1154 2005-12-29T15:29:05Z 1153.5999999999999 2005-12-29T15:29:07Z 1153.5999999999999 2005-12-29T15:29:09Z 1152.3 2005-12-29T15:29:11Z 1150.2 2005-12-29T15:29:13Z 1147.5999999999999 2005-12-29T15:29:15Z 1144.5 2005-12-29T15:29:17Z 1143 2005-12-29T15:29:18Z 1141.7 2005-12-29T15:29:19Z 1140.5 2005-12-29T15:29:20Z 1139.7 2005-12-29T15:29:21Z 1139.2 2005-12-29T15:29:22Z 1138.7 2005-12-29T15:29:23Z 1139.0999999999999 2005-12-29T15:29:24Z 1139.0999999999999 2005-12-29T15:29:25Z 1138.8 2005-12-29T15:29:26Z 1139.0999999999999 2005-12-29T15:29:27Z 1139.5999999999999 2005-12-29T15:29:28Z 1139.9000000000001 2005-12-29T15:29:29Z 1139.8 2005-12-29T15:29:30Z 1140 2005-12-29T15:29:31Z 1139.9000000000001 2005-12-29T15:29:32Z 1139.8 2005-12-29T15:29:33Z 1139.9000000000001 2005-12-29T15:29:34Z 1140.2 2005-12-29T15:29:35Z 1140.7 2005-12-29T15:29:36Z 1140.8 2005-12-29T15:29:37Z 1140.9000000000001 2005-12-29T15:29:38Z 1141.0999999999999 2005-12-29T15:29:39Z 1141 2005-12-29T15:29:40Z 1140.9000000000001 2005-12-29T15:29:41Z 1140.5999999999999 2005-12-29T15:29:42Z 1139.9000000000001 2005-12-29T15:29:43Z 1140.2 2005-12-29T15:29:44Z 1140.7 2005-12-29T15:29:45Z 1141.4000000000001 2005-12-29T15:29:46Z 1141.8 2005-12-29T15:29:47Z 1142.3 2005-12-29T15:29:48Z 1142.8 2005-12-29T15:29:49Z 1143.4000000000001 2005-12-29T15:29:50Z 1143.8 2005-12-29T15:29:51Z 1144.0999999999999 2005-12-29T15:29:52Z 1144.5 2005-12-29T15:29:53Z 1145.2 2005-12-29T15:29:54Z 1145.9000000000001 2005-12-29T15:29:55Z 1146.5999999999999 2005-12-29T15:29:56Z 1147.8 2005-12-29T15:29:58Z 1147.0999999999999 2005-12-29T15:30:00Z 1145.3 2005-12-29T15:30:02Z 1144.4000000000001 2005-12-29T15:30:04Z 1145.0999999999999 2005-12-29T15:30:06Z 1147.9000000000001 2005-12-29T15:30:08Z 1150.2 2005-12-29T15:30:10Z 1152.5 2005-12-29T15:30:12Z 1153.9000000000001 2005-12-29T15:30:14Z 1155.7 2005-12-29T15:30:16Z 1157.5 2005-12-29T15:30:18Z 1159.8 2005-12-29T15:30:20Z 1161.0999999999999 2005-12-29T15:30:22Z 1162 2005-12-29T15:30:24Z 1163.5999999999999 2005-12-29T15:30:26Z 1164.9000000000001 2005-12-29T15:30:28Z 1165.9000000000001 2005-12-29T15:30:30Z 1166.9000000000001 2005-12-29T15:30:32Z 1167.2 2005-12-29T15:30:34Z 1169.5 2005-12-29T15:30:36Z 1171.8 2005-12-29T15:30:38Z 1174.9000000000001 2005-12-29T15:30:40Z 1178.0999999999999 2005-12-29T15:30:42Z 1181.2 2005-12-29T15:30:44Z 1183.5 2005-12-29T15:30:46Z 1185.0999999999999 2005-12-29T15:30:48Z 1185.5999999999999 2005-12-29T15:30:50Z 1184.9000000000001 2005-12-29T15:30:52Z 1183.5 2005-12-29T15:30:54Z 1180.9000000000001 2005-12-29T15:30:56Z 1178.4000000000001 2005-12-29T15:30:58Z 1175.7 2005-12-29T15:31:00Z 1173.0999999999999 2005-12-29T15:31:02Z 1172.2 2005-12-29T15:31:03Z 1171.5 2005-12-29T15:31:04Z 1171 2005-12-29T15:31:05Z 1170.9000000000001 2005-12-29T15:31:06Z 1170.9000000000001 2005-12-29T15:31:07Z 1170.0999999999999 2005-12-29T15:31:08Z 1169.8 2005-12-29T15:31:09Z 1169.4000000000001 2005-12-29T15:31:10Z 1169.3 2005-12-29T15:31:11Z 1168.0999999999999 2005-12-29T15:31:12Z 1168.2 2005-12-29T15:31:13Z 1168.8 2005-12-29T15:31:14Z 1169.5999999999999 2005-12-29T15:31:15Z 1172.4000000000001 2005-12-29T15:31:17Z 1175.2 2005-12-29T15:31:19Z 1176.5 2005-12-29T15:31:21Z 1177.5999999999999 2005-12-29T15:31:23Z 1178.9000000000001 2005-12-29T15:31:25Z 1180.3 2005-12-29T15:31:27Z 1182.7 2005-12-29T15:31:29Z 1185.3 2005-12-29T15:31:31Z 1188.0999999999999 2005-12-29T15:31:33Z 1190.5 2005-12-29T15:31:35Z 1193.3 2005-12-29T15:31:37Z 1195.9000000000001 2005-12-29T15:31:39Z 1198.7 2005-12-29T15:31:41Z 1201.2 2005-12-29T15:31:43Z 1204.3 2005-12-29T15:31:45Z 1207.0999999999999 2005-12-29T15:31:47Z 1208.9000000000001 2005-12-29T15:31:49Z 1208.9000000000001 2005-12-29T15:31:51Z 1208 2005-12-29T15:31:53Z 1207.2 2005-12-29T15:31:54Z 1207.2 2005-12-29T15:31:55Z 1206.8 2005-12-29T15:31:56Z 1204.7 2005-12-29T15:31:57Z 1203.5 2005-12-29T15:31:58Z 1202.2 2005-12-29T15:31:59Z 1200.9000000000001 2005-12-29T15:32:00Z 1199.4000000000001 2005-12-29T15:32:01Z 1198 2005-12-29T15:32:02Z 1197 2005-12-29T15:32:03Z 1195.9000000000001 2005-12-29T15:32:04Z 1195.5999999999999 2005-12-29T15:32:05Z 1195.4000000000001 2005-12-29T15:32:06Z 1195.5999999999999 2005-12-29T15:32:07Z 1195.5999999999999 2005-12-29T15:32:08Z 1195.7 2005-12-29T15:32:09Z 1195.8 2005-12-29T15:32:10Z 1196.0999999999999 2005-12-29T15:32:11Z 1196.3 2005-12-29T15:32:12Z 1196.5999999999999 2005-12-29T15:32:13Z 1197.0999999999999 2005-12-29T15:32:14Z 1197.7 2005-12-29T15:32:15Z 1198.3 2005-12-29T15:32:16Z 1198.8 2005-12-29T15:32:17Z 1199.4000000000001 2005-12-29T15:32:18Z 1200 2005-12-29T15:32:19Z 1200 2005-12-29T15:32:20Z 1200.2 2005-12-29T15:32:21Z 1200.5999999999999 2005-12-29T15:32:22Z 1201.5 2005-12-29T15:32:23Z 1202.5999999999999 2005-12-29T15:32:24Z 1203 2005-12-29T15:32:25Z 1203.2 2005-12-29T15:32:26Z 1203.7 2005-12-29T15:32:27Z 1203.8 2005-12-29T15:32:28Z 1204.2 2005-12-29T15:32:29Z 1205 2005-12-29T15:32:30Z 1205.5999999999999 2005-12-29T15:32:31Z 1206 2005-12-29T15:32:32Z 1206.4000000000001 2005-12-29T15:32:33Z 1206.5999999999999 2005-12-29T15:32:34Z 1207.0999999999999 2005-12-29T15:32:35Z 1207.5 2005-12-29T15:32:36Z 1207.9000000000001 2005-12-29T15:32:37Z 1208.3 2005-12-29T15:32:38Z 1208.7 2005-12-29T15:32:39Z 1209 2005-12-29T15:32:40Z 1209.4000000000001 2005-12-29T15:32:41Z 1209.9000000000001 2005-12-29T15:32:42Z 1210.5 2005-12-29T15:32:43Z 1210.9000000000001 2005-12-29T15:32:44Z 1211.4000000000001 2005-12-29T15:32:45Z 1211.8 2005-12-29T15:32:46Z 1212.2 2005-12-29T15:32:47Z 1212.9000000000001 2005-12-29T15:32:48Z 1213.3 2005-12-29T15:32:49Z 1213.5999999999999 2005-12-29T15:32:50Z 1214.2 2005-12-29T15:32:51Z 1214.5 2005-12-29T15:32:52Z 1214.8 2005-12-29T15:32:53Z 1215.2 2005-12-29T15:32:54Z 1215.5 2005-12-29T15:32:55Z 1215.8 2005-12-29T15:32:56Z 1216.4000000000001 2005-12-29T15:32:57Z 1216.9000000000001 2005-12-29T15:32:58Z 1217.4000000000001 2005-12-29T15:32:59Z 1217.7 2005-12-29T15:33:00Z 1218 2005-12-29T15:33:01Z 1217.4000000000001 2005-12-29T15:33:02Z 1217.5 2005-12-29T15:33:03Z 1218 2005-12-29T15:33:04Z 1219.2 2005-12-29T15:33:05Z 1220.4000000000001 2005-12-29T15:33:06Z 1221.8 2005-12-29T15:33:07Z 1223.0999999999999 2005-12-29T15:33:08Z 1224.0999999999999 2005-12-29T15:33:09Z 1224.5999999999999 2005-12-29T15:33:10Z 1224.8 2005-12-29T15:33:11Z 1224.8 2005-12-29T15:33:12Z 1224.3 2005-12-29T15:33:13Z 1224.4000000000001 2005-12-29T15:33:14Z 1224.4000000000001 2005-12-29T15:33:15Z 1224.8 2005-12-29T15:33:16Z 1224.8 2005-12-29T15:33:17Z 1224.7 2005-12-29T15:33:18Z 1224.3 2005-12-29T15:33:19Z 1223.5999999999999 2005-12-29T15:33:20Z 1222.7 2005-12-29T15:33:21Z 1221.5 2005-12-29T15:33:22Z 1221.5 2005-12-29T15:33:23Z 1222.4000000000001 2005-12-29T15:33:24Z 1226.3 2005-12-29T15:33:26Z 1230.9000000000001 2005-12-29T15:33:28Z 1234.4000000000001 2005-12-29T15:33:30Z 1237.3 2005-12-29T15:33:32Z 1238.9000000000001 2005-12-29T15:33:34Z 1238.7 2005-12-29T15:33:36Z 1238.5 2005-12-29T15:33:38Z 1239.0999999999999 2005-12-29T15:33:40Z 1241.2 2005-12-29T15:33:42Z 1243.3 2005-12-29T15:33:44Z 1244.9000000000001 2005-12-29T15:33:46Z 1244.8 2005-12-29T15:33:48Z 1243.3 2005-12-29T15:33:49Z 1241.7 2005-12-29T15:33:50Z 1240.0999999999999 2005-12-29T15:33:51Z 1238.7 2005-12-29T15:33:52Z 1238.9000000000001 2005-12-29T15:33:53Z 1240.7 2005-12-29T15:33:54Z 1242 2005-12-29T15:33:55Z 1243 2005-12-29T15:33:56Z 1244.2 2005-12-29T15:33:57Z 1244.7 2005-12-29T15:33:58Z 1245.5 2005-12-29T15:33:59Z 1246.3 2005-12-29T15:34:00Z 1247.2 2005-12-29T15:34:01Z 1249.3 2005-12-29T15:34:03Z 1250.9000000000001 2005-12-29T15:34:05Z 1252.4000000000001 2005-12-29T15:34:07Z 1254 2005-12-29T15:34:09Z 1255.0999999999999 2005-12-29T15:34:11Z 1255.2 2005-12-29T15:34:13Z 1254.4000000000001 2005-12-29T15:34:15Z 1253.9000000000001 2005-12-29T15:34:17Z 1252.9000000000001 2005-12-29T15:34:19Z 1253 2005-12-29T15:34:21Z 1252.5 2005-12-29T15:34:23Z 1252.5 2005-12-29T15:34:25Z 1252.2 2005-12-29T15:34:27Z 1251.7 2005-12-29T15:34:29Z 1252.2 2005-12-29T15:34:31Z 1253.5 2005-12-29T15:34:33Z 1254.2 2005-12-29T15:34:35Z 1255.0999999999999 2005-12-29T15:34:37Z 1256.3 2005-12-29T15:34:39Z 1257.9000000000001 2005-12-29T15:34:41Z 1259.3 2005-12-29T15:34:43Z 1260.7 2005-12-29T15:34:45Z 1261.5999999999999 2005-12-29T15:34:47Z 1262.8 2005-12-29T15:34:49Z 1263.5 2005-12-29T15:34:50Z 1263.8 2005-12-29T15:34:51Z 1264.5 2005-12-29T15:34:52Z 1265 2005-12-29T15:34:53Z 1265.9000000000001 2005-12-29T15:34:54Z 1266.5999999999999 2005-12-29T15:34:55Z 1267.4000000000001 2005-12-29T15:34:56Z 1268.4000000000001 2005-12-29T15:34:57Z 1269.5999999999999 2005-12-29T15:34:58Z 1271.2 2005-12-29T15:34:59Z 1272.7 2005-12-29T15:35:00Z 1275.2 2005-12-29T15:35:02Z 1278 2005-12-29T15:35:04Z 1280.5 2005-12-29T15:35:06Z 1282.9000000000001 2005-12-29T15:35:08Z 1285.5999999999999 2005-12-29T15:35:10Z 1288.4000000000001 2005-12-29T15:35:12Z 1290.8 2005-12-29T15:35:14Z 1293.4000000000001 2005-12-29T15:35:16Z 1296.0999999999999 2005-12-29T15:35:18Z 1298.5999999999999 2005-12-29T15:35:20Z 1301.0999999999999 2005-12-29T15:35:22Z 1303.5 2005-12-29T15:35:24Z 1306 2005-12-29T15:35:26Z 1308.7 2005-12-29T15:35:28Z 1311.2 2005-12-29T15:35:30Z 1312.5999999999999 2005-12-29T15:35:32Z 1313.7 2005-12-29T15:35:34Z 1313.2 2005-12-29T15:35:36Z 1312.9000000000001 2005-12-29T15:35:38Z 1314.4000000000001 2005-12-29T15:35:40Z 1317.7 2005-12-29T15:35:42Z 1320.2 2005-12-29T15:35:44Z 1322.4000000000001 2005-12-29T15:35:46Z 1324.5999999999999 2005-12-29T15:35:48Z 1325.9000000000001 2005-12-29T15:35:50Z 1327.9000000000001 2005-12-29T15:35:52Z 1329.5 2005-12-29T15:35:54Z 1330.8 2005-12-29T15:35:56Z 1332.2 2005-12-29T15:35:58Z 1333.7 2005-12-29T15:36:00Z 1335.4000000000001 2005-12-29T15:36:02Z 1338.5999999999999 2005-12-29T15:36:04Z 1342.0999999999999 2005-12-29T15:36:06Z 1345.9000000000001 2005-12-29T15:36:08Z 1349.8 2005-12-29T15:36:10Z 1352.7 2005-12-29T15:36:12Z 1353.4000000000001 2005-12-29T15:36:14Z 1351.9000000000001 2005-12-29T15:36:16Z 1348.5999999999999 2005-12-29T15:36:18Z 1344.3 2005-12-29T15:36:20Z 1341.9000000000001 2005-12-29T15:36:21Z 1339.9000000000001 2005-12-29T15:36:22Z 1338.7 2005-12-29T15:36:23Z 1337.5 2005-12-29T15:36:24Z 1336.4000000000001 2005-12-29T15:36:25Z 1335.3 2005-12-29T15:36:26Z 1334.0999999999999 2005-12-29T15:36:27Z 1333.3 2005-12-29T15:36:28Z 1332.4000000000001 2005-12-29T15:36:29Z 1331 2005-12-29T15:36:30Z 1330 2005-12-29T15:36:31Z 1328.9000000000001 2005-12-29T15:36:32Z 1328.2 2005-12-29T15:36:33Z 1328.0999999999999 2005-12-29T15:36:34Z 1328.5 2005-12-29T15:36:35Z 1328.7 2005-12-29T15:36:36Z 1328.4000000000001 2005-12-29T15:36:37Z 1328.7 2005-12-29T15:36:38Z 1328.7 2005-12-29T15:36:39Z 1329.2 2005-12-29T15:36:40Z 1330 2005-12-29T15:36:41Z 1331.2 2005-12-29T15:36:42Z 1331.7 2005-12-29T15:36:43Z 1332.5999999999999 2005-12-29T15:36:44Z 1333.4000000000001 2005-12-29T15:36:45Z 1333.7 2005-12-29T15:36:46Z 1334 2005-12-29T15:36:47Z 1334.4000000000001 2005-12-29T15:36:48Z 1334.7 2005-12-29T15:36:49Z 1334.7 2005-12-29T15:36:50Z 1335 2005-12-29T15:36:51Z 1335.2 2005-12-29T15:36:52Z 1335 2005-12-29T15:36:53Z 1335.5 2005-12-29T15:36:54Z 1335.9000000000001 2005-12-29T15:36:55Z 1336.3 2005-12-29T15:36:56Z 1336.5 2005-12-29T15:36:57Z 1336.8 2005-12-29T15:36:58Z 1337 2005-12-29T15:36:59Z 1337.8 2005-12-29T15:37:00Z 1338.7 2005-12-29T15:37:01Z 1340.2 2005-12-29T15:37:02Z 1342.4000000000001 2005-12-29T15:37:04Z 1344.2 2005-12-29T15:37:06Z 1345.8 2005-12-29T15:37:08Z 1347.7 2005-12-29T15:37:10Z 1349.4000000000001 2005-12-29T15:37:12Z 1349.5999999999999 2005-12-29T15:37:14Z 1348.8 2005-12-29T15:37:16Z 1347.8 2005-12-29T15:37:18Z 1346.3 2005-12-29T15:37:20Z 1344.9000000000001 2005-12-29T15:37:22Z 1343.2 2005-12-29T15:37:24Z 1341.7 2005-12-29T15:37:26Z 1341 2005-12-29T15:37:27Z 1340.0999999999999 2005-12-29T15:37:28Z 1339.0999999999999 2005-12-29T15:37:29Z 1337.5 2005-12-29T15:37:30Z 1335.5999999999999 2005-12-29T15:37:31Z 1334 2005-12-29T15:37:32Z 1332.5 2005-12-29T15:37:33Z 1332 2005-12-29T15:37:34Z 1332.4000000000001 2005-12-29T15:37:35Z 1332.7 2005-12-29T15:37:36Z 1332.7 2005-12-29T15:37:37Z 1332.7 2005-12-29T15:37:38Z 1332.7 2005-12-29T15:37:39Z 1334.4000000000001 2005-12-29T15:37:41Z 1338.0999999999999 2005-12-29T15:37:43Z 1341.4000000000001 2005-12-29T15:37:45Z 1344.2 2005-12-29T15:37:47Z 1345.5999999999999 2005-12-29T15:37:49Z 1345.7 2005-12-29T15:37:51Z 1345.0999999999999 2005-12-29T15:37:53Z 1344.5999999999999 2005-12-29T15:37:55Z 1344.3 2005-12-29T15:37:56Z 1344.3 2005-12-29T15:37:57Z 1344.2 2005-12-29T15:37:58Z 1343.7 2005-12-29T15:37:59Z 1342.9000000000001 2005-12-29T15:38:00Z 1342 2005-12-29T15:38:01Z 1339.8 2005-12-29T15:38:02Z 1337.0999999999999 2005-12-29T15:38:03Z 1336 2005-12-29T15:38:04Z 1336.2 2005-12-29T15:38:05Z 1335.5 2005-12-29T15:38:06Z 1338.3 2005-12-29T15:38:07Z 1340.8 2005-12-29T15:38:08Z 1342.5999999999999 2005-12-29T15:38:09Z 1344 2005-12-29T15:38:10Z 1345.9000000000001 2005-12-29T15:38:11Z 1347.4000000000001 2005-12-29T15:38:12Z 1348.5 2005-12-29T15:38:13Z 1349.4000000000001 2005-12-29T15:38:14Z 1350.3 2005-12-29T15:38:15Z 1352.0999999999999 2005-12-29T15:38:17Z 1351.3 2005-12-29T15:38:19Z 1350 2005-12-29T15:38:20Z 1349.4000000000001 2005-12-29T15:38:21Z 1348.8 2005-12-29T15:38:22Z 1348.0999999999999 2005-12-29T15:38:23Z 1347.5999999999999 2005-12-29T15:38:24Z 1347.3 2005-12-29T15:38:25Z 1347 2005-12-29T15:38:27Z 1345.5 2005-12-29T15:38:29Z 1344.8 2005-12-29T15:38:30Z 1342.9000000000001 2005-12-29T15:38:31Z 1341.7 2005-12-29T15:38:32Z 1344.4000000000001 2005-12-29T15:38:34Z 1346.4000000000001 2005-12-29T15:38:36Z 1347.8 2005-12-29T15:38:38Z 1348.5 2005-12-29T15:38:40Z 1349.3 2005-12-29T15:38:42Z 1350.5 2005-12-29T15:38:44Z 1351.5999999999999 2005-12-29T15:38:46Z 1352.8 2005-12-29T15:38:48Z 1353.9000000000001 2005-12-29T15:38:50Z 1354.8 2005-12-29T15:38:52Z 1355.9000000000001 2005-12-29T15:38:54Z 1356.7 2005-12-29T15:38:56Z 1357.9000000000001 2005-12-29T15:38:58Z 1359.4000000000001 2005-12-29T15:39:00Z 1360.8 2005-12-29T15:39:02Z 1361 2005-12-29T15:39:04Z 1361.0999999999999 2005-12-29T15:39:06Z 1362.0999999999999 2005-12-29T15:39:08Z 1363.5999999999999 2005-12-29T15:39:10Z 1364.4000000000001 2005-12-29T15:39:12Z 1365.5 2005-12-29T15:39:14Z 1366.5 2005-12-29T15:39:16Z 1367.5999999999999 2005-12-29T15:39:18Z 1369.5999999999999 2005-12-29T15:39:20Z 1373.8 2005-12-29T15:39:22Z 1377.5999999999999 2005-12-29T15:39:24Z 1380.0999999999999 2005-12-29T15:39:26Z 1381.3 2005-12-29T15:39:28Z 1381.3 2005-12-29T15:39:30Z 1381.5999999999999 2005-12-29T15:39:32Z 1382.4000000000001 2005-12-29T15:39:34Z 1382.7 2005-12-29T15:39:36Z 1383.0999999999999 2005-12-29T15:39:38Z 1383.8 2005-12-29T15:39:40Z 1384.2 2005-12-29T15:39:42Z 1384.2 2005-12-29T15:39:44Z 1384.5 2005-12-29T15:39:46Z 1384.5999999999999 2005-12-29T15:39:48Z 1384.8 2005-12-29T15:39:50Z 1385 2005-12-29T15:39:52Z 1385.5 2005-12-29T15:39:54Z 1386.5999999999999 2005-12-29T15:39:56Z 1390 2005-12-29T15:39:58Z 1392.9000000000001 2005-12-29T15:40:00Z 1396.2 2005-12-29T15:40:02Z 1399.3 2005-12-29T15:40:04Z 1402.4000000000001 2005-12-29T15:40:06Z 1404.5 2005-12-29T15:40:08Z 1404.5 2005-12-29T15:40:10Z 1403.0999999999999 2005-12-29T15:40:12Z 1402.2 2005-12-29T15:40:14Z 1401.4000000000001 2005-12-29T15:40:16Z 1400.7 2005-12-29T15:40:17Z 1399.7 2005-12-29T15:40:19Z 1400.2 2005-12-29T15:40:21Z 1400.8 2005-12-29T15:40:23Z 1401.3 2005-12-29T15:40:26Z 1401.5 2005-12-29T15:41:35Z 1402 2005-12-29T15:41:39Z 1402.3 2005-12-29T15:41:42Z 1403.4000000000001 2005-12-29T15:41:45Z 1404.5999999999999 2005-12-29T15:41:47Z 1405.5999999999999 2005-12-29T15:41:49Z 1406.4000000000001 2005-12-29T15:41:51Z 1407.5 2005-12-29T15:41:53Z 1408.3 2005-12-29T15:41:55Z 1409.4000000000001 2005-12-29T15:41:57Z 1410.3 2005-12-29T15:41:59Z 1410.9000000000001 2005-12-29T15:42:00Z 1411.5999999999999 2005-12-29T15:42:01Z 1412.0999999999999 2005-12-29T15:42:02Z 1413 2005-12-29T15:42:03Z 1413.9000000000001 2005-12-29T15:42:04Z 1414.5 2005-12-29T15:42:05Z 1415.3 2005-12-29T15:42:06Z 1416 2005-12-29T15:42:07Z 1417.9000000000001 2005-12-29T15:42:09Z 1419.9000000000001 2005-12-29T15:42:11Z 1420.2 2005-12-29T15:42:13Z 1420.5999999999999 2005-12-29T15:42:14Z 1420.5 2005-12-29T15:42:15Z 1419.9000000000001 2005-12-29T15:42:16Z 1420 2005-12-29T15:42:17Z 1420.8 2005-12-29T15:42:18Z 1421.7 2005-12-29T15:42:19Z 1422.8 2005-12-29T15:42:20Z 1423.9000000000001 2005-12-29T15:42:21Z 1425.0999999999999 2005-12-29T15:42:22Z 1425.7 2005-12-29T15:42:23Z 1426.9000000000001 2005-12-29T15:42:24Z 1427.5999999999999 2005-12-29T15:42:25Z 1427.9000000000001 2005-12-29T15:42:26Z 1429.0999999999999 2005-12-29T15:42:27Z 1430 2005-12-29T15:42:28Z 1430.5999999999999 2005-12-29T15:42:29Z 1431.3 2005-12-29T15:42:30Z 1433.9000000000001 2005-12-29T15:42:32Z 1435.5999999999999 2005-12-29T15:42:33Z 1436.8 2005-12-29T15:42:34Z 1438.3 2005-12-29T15:42:35Z 1440 2005-12-29T15:42:36Z 1441.3 2005-12-29T15:42:37Z 1442.7 2005-12-29T15:42:38Z 1444.2 2005-12-29T15:42:39Z 1445.8 2005-12-29T15:42:40Z 1447 2005-12-29T15:42:41Z 1448.4000000000001 2005-12-29T15:42:42Z 1449.4000000000001 2005-12-29T15:42:43Z 1450.5999999999999 2005-12-29T15:42:44Z 1451.5999999999999 2005-12-29T15:42:45Z 1452.5 2005-12-29T15:42:46Z 1453.5 2005-12-29T15:42:47Z 1454.5999999999999 2005-12-29T15:42:48Z 1455.8 2005-12-29T15:42:49Z 1456.7 2005-12-29T15:42:50Z 1458 2005-12-29T15:42:51Z 1459 2005-12-29T15:42:52Z 1460.2 2005-12-29T15:42:53Z 1461.3 2005-12-29T15:42:54Z 1462.5 2005-12-29T15:42:55Z 1463.7 2005-12-29T15:42:56Z 1465 2005-12-29T15:42:57Z 1466.3 2005-12-29T15:42:58Z 1467.4000000000001 2005-12-29T15:42:59Z 1467.9000000000001 2005-12-29T15:43:00Z 1468.4000000000001 2005-12-29T15:43:01Z 1467.7 2005-12-29T15:43:03Z 1465.3 2005-12-29T15:43:05Z 1464.3 2005-12-29T15:43:06Z 1463 2005-12-29T15:43:07Z 1461.3 2005-12-29T15:43:08Z 1459.9000000000001 2005-12-29T15:43:09Z 1458.4000000000001 2005-12-29T15:43:10Z 1456.5 2005-12-29T15:43:11Z 1454.5999999999999 2005-12-29T15:43:12Z 1452.9000000000001 2005-12-29T15:43:13Z 1451.0999999999999 2005-12-29T15:43:14Z 1449.7 2005-12-29T15:43:15Z 1449.3 2005-12-29T15:43:16Z 1449.4000000000001 2005-12-29T15:43:17Z 1448.8 2005-12-29T15:43:19Z 1449.5 2005-12-29T15:43:21Z 1450.2 2005-12-29T15:43:23Z 1450.9000000000001 2005-12-29T15:43:25Z 1451.4000000000001 2005-12-29T15:43:27Z 1452 2005-12-29T15:43:29Z 1453.2 2005-12-29T15:43:31Z 1454.2 2005-12-29T15:43:33Z 1455.5 2005-12-29T15:43:35Z 1456.8 2005-12-29T15:43:36Z 1458.5999999999999 2005-12-29T15:43:37Z 1460 2005-12-29T15:43:38Z 1460.8 2005-12-29T15:43:39Z 1461.4000000000001 2005-12-29T15:43:40Z 1462.9000000000001 2005-12-29T15:43:41Z 1464 2005-12-29T15:43:42Z 1463.9000000000001 2005-12-29T15:43:43Z 1463.5999999999999 2005-12-29T15:43:44Z 1464.3 2005-12-29T15:43:45Z 1465.2 2005-12-29T15:43:46Z 1465.9000000000001 2005-12-29T15:43:47Z 1467 2005-12-29T15:43:49Z 1467.5 2005-12-29T15:43:50Z 1466.9000000000001 2005-12-29T15:43:51Z 1466.2 2005-12-29T15:43:52Z 1465.8 2005-12-29T15:43:53Z 1465.5999999999999 2005-12-29T15:43:54Z 1466.4000000000001 2005-12-29T15:43:55Z 1467.5 2005-12-29T15:43:56Z 1468.2 2005-12-29T15:43:57Z 1468.7 2005-12-29T15:43:58Z 1469 2005-12-29T15:43:59Z 1469.4000000000001 2005-12-29T15:44:00Z 1469.7 2005-12-29T15:44:01Z 1470.2 2005-12-29T15:44:02Z 1470.9000000000001 2005-12-29T15:44:03Z 1471.2 2005-12-29T15:44:04Z 1472.5999999999999 2005-12-29T15:44:05Z 1473.5999999999999 2005-12-29T15:44:06Z 1474.0999999999999 2005-12-29T15:44:07Z 1474.7 2005-12-29T15:44:08Z 1476.9000000000001 2005-12-29T15:44:09Z 1478 2005-12-29T15:44:10Z 1479.3 2005-12-29T15:44:11Z 1480.7 2005-12-29T15:44:12Z 1481.5 2005-12-29T15:44:13Z 1482.3 2005-12-29T15:44:14Z 1485.4000000000001 2005-12-29T15:44:16Z 1488.3 2005-12-29T15:44:18Z 1489.9000000000001 2005-12-29T15:44:20Z 1491.0999999999999 2005-12-29T15:44:22Z 1493.5999999999999 2005-12-29T15:44:24Z 1495.4000000000001 2005-12-29T15:44:26Z 1496.5 2005-12-29T15:44:28Z 1497.2 2005-12-29T15:44:30Z 1497.5 2005-12-29T15:44:32Z 1498.0999999999999 2005-12-29T15:44:34Z 1499 2005-12-29T15:44:36Z 1501.0999999999999 2005-12-29T15:44:38Z 1503.7 2005-12-29T15:44:40Z 1506.3 2005-12-29T15:44:42Z 1508.0999999999999 2005-12-29T15:44:44Z 1510 2005-12-29T15:44:48Z 1510.3 2005-12-29T15:44:52Z 1510.5 2005-12-29T15:44:55Z 1510.9000000000001 2005-12-29T15:44:58Z 1511.5999999999999 2005-12-29T15:45:01Z 1512.0999999999999 2005-12-29T15:45:04Z 1512.5999999999999 2005-12-29T15:45:07Z 1513.3 2005-12-29T15:45:10Z 1514.2 2005-12-29T15:45:13Z 1514.9000000000001 2005-12-29T15:45:15Z 1516.2 2005-12-29T15:45:18Z 1518 2005-12-29T15:45:22Z 1521 2005-12-29T15:45:27Z 1523.5999999999999 2005-12-29T15:45:31Z 1525.3 2005-12-29T15:45:35Z 1526.0999999999999 2005-12-29T15:45:38Z 1527 2005-12-29T15:45:41Z 1528.0999999999999 2005-12-29T15:45:44Z 1529.5 2005-12-29T15:45:47Z 1534.0999999999999 2005-12-29T15:45:50Z 1535.7 2005-12-29T15:45:52Z 1536.9000000000001 2005-12-29T15:45:54Z 1538.8 2005-12-29T15:45:57Z 1541.5 2005-12-29T15:46:00Z 1543 2005-12-29T15:46:03Z 1544.2 2005-12-29T15:46:06Z 1545 2005-12-29T15:46:08Z 1545.9000000000001 2005-12-29T15:46:10Z 1546.9000000000001 2005-12-29T15:46:12Z 1547.8 2005-12-29T15:46:14Z 1548.9000000000001 2005-12-29T15:46:16Z 1550 2005-12-29T15:46:18Z 1551.0999999999999 2005-12-29T15:46:20Z 1552.2 2005-12-29T15:46:22Z 1553.8 2005-12-29T15:46:25Z 1557.5 2005-12-29T15:46:28Z 1561.7 2005-12-29T15:46:31Z 1566.0999999999999 2005-12-29T15:46:34Z 1569 2005-12-29T15:46:36Z 1571.9000000000001 2005-12-29T15:46:38Z 1574.8 2005-12-29T15:46:40Z 1577.4000000000001 2005-12-29T15:46:42Z 1580 2005-12-29T15:46:44Z 1582.8 2005-12-29T15:46:46Z 1584.9000000000001 2005-12-29T15:46:48Z 1585.0999999999999 2005-12-29T15:46:51Z 1583.9000000000001 2005-12-29T15:46:53Z 1582.3 2005-12-29T15:46:55Z 1581.0999999999999 2005-12-29T15:46:57Z 1579.3 2005-12-29T15:46:59Z 1577.5 2005-12-29T15:47:01Z 1575.5 2005-12-29T15:47:03Z 1573.5999999999999 2005-12-29T15:47:05Z 1571.7 2005-12-29T15:47:07Z 1569.7 2005-12-29T15:47:09Z 1568.0999999999999 2005-12-29T15:47:11Z 1566.4000000000001 2005-12-29T15:47:13Z 1564.4000000000001 2005-12-29T15:47:15Z 1562.8 2005-12-29T15:47:17Z 1561.4000000000001 2005-12-29T15:47:19Z 1559 2005-12-29T15:47:21Z 1556 2005-12-29T15:47:23Z 1553.4000000000001 2005-12-29T15:47:25Z 1551.5 2005-12-29T15:47:27Z 1549.9000000000001 2005-12-29T15:47:29Z 1548.4000000000001 2005-12-29T15:47:31Z 1546.5999999999999 2005-12-29T15:47:33Z 1545.5999999999999 2005-12-29T15:47:35Z 1544.3 2005-12-29T15:47:37Z 1543.5999999999999 2005-12-29T15:47:39Z 1542.5999999999999 2005-12-29T15:47:41Z 1541.7 2005-12-29T15:47:43Z 1541.2 2005-12-29T15:47:45Z 1540.3 2005-12-29T15:47:47Z 1539 2005-12-29T15:47:49Z 1535.9000000000001 2005-12-29T15:47:52Z 1533.5999999999999 2005-12-29T15:47:54Z 1531 2005-12-29T15:47:56Z 1527.9000000000001 2005-12-29T15:47:58Z 1524.9000000000001 2005-12-29T15:48:00Z 1521.9000000000001 2005-12-29T15:48:02Z 1520 2005-12-29T15:48:04Z 1518.8 2005-12-29T15:48:06Z 1517.8 2005-12-29T15:48:08Z 1515.5999999999999 2005-12-29T15:48:10Z 1514.0999999999999 2005-12-29T15:48:12Z 1512.9000000000001 2005-12-29T15:48:14Z 1512.0999999999999 2005-12-29T15:48:16Z 1510.7 2005-12-29T15:48:18Z 1509.2 2005-12-29T15:48:20Z 1507.7 2005-12-29T15:48:22Z 1506 2005-12-29T15:48:24Z 1504.8 2005-12-29T15:48:26Z 1503.9000000000001 2005-12-29T15:48:28Z 1503.5999999999999 2005-12-29T15:48:29Z 1503.9000000000001 2005-12-29T15:48:30Z 1504.5 2005-12-29T15:48:31Z 1505.5999999999999 2005-12-29T15:48:32Z 1506 2005-12-29T15:48:33Z 1506.5 2005-12-29T15:48:34Z 1507.4000000000001 2005-12-29T15:48:35Z 1507.9000000000001 2005-12-29T15:48:36Z 1507.8 2005-12-29T15:48:38Z 1506.8 2005-12-29T15:48:40Z 1506.5999999999999 2005-12-29T15:48:42Z 1506.4000000000001 2005-12-29T15:48:44Z 1505.7 2005-12-29T15:48:46Z 1504.5999999999999 2005-12-29T15:48:48Z 1503.7 2005-12-29T15:48:50Z 1501.0999999999999 2005-12-29T15:48:52Z 1499.7 2005-12-29T15:48:53Z 1498 2005-12-29T15:48:54Z 1496.4000000000001 2005-12-29T15:48:55Z 1494.8 2005-12-29T15:48:56Z 1494 2005-12-29T15:48:57Z 1494.2 2005-12-29T15:48:58Z 1494.8 2005-12-29T15:48:59Z 1495.0999999999999 2005-12-29T15:49:00Z 1495.5999999999999 2005-12-29T15:49:01Z 1495.9000000000001 2005-12-29T15:49:02Z 1496.3 2005-12-29T15:49:04Z 1494.9000000000001 2005-12-29T15:49:06Z 1492.5 2005-12-29T15:49:08Z 1490.5 2005-12-29T15:49:10Z 1488.3 2005-12-29T15:49:12Z 1486.2 2005-12-29T15:49:14Z 1484.9000000000001 2005-12-29T15:49:16Z 1484.3 2005-12-29T15:49:17Z 1483.7 2005-12-29T15:49:18Z 1482.9000000000001 2005-12-29T15:49:19Z 1481.9000000000001 2005-12-29T15:49:20Z 1480.8 2005-12-29T15:49:21Z 1479.7 2005-12-29T15:49:22Z 1478.9000000000001 2005-12-29T15:49:23Z 1478.2 2005-12-29T15:49:24Z 1477.5 2005-12-29T15:49:25Z 1476.7 2005-12-29T15:49:26Z 1475.9000000000001 2005-12-29T15:49:27Z 1475 2005-12-29T15:49:28Z 1474.4000000000001 2005-12-29T15:49:29Z 1473.5999999999999 2005-12-29T15:49:30Z 1473.2 2005-12-29T15:49:31Z 1472.7 2005-12-29T15:49:32Z 1472.5 2005-12-29T15:49:33Z 1472 2005-12-29T15:49:34Z 1471.7 2005-12-29T15:49:36Z 1469.8 2005-12-29T15:49:38Z 1466.8 2005-12-29T15:49:40Z 1466.5 2005-12-29T15:49:42Z 1467.5999999999999 2005-12-29T15:49:44Z 1468.9000000000001 2005-12-29T15:49:46Z 1470.4000000000001 2005-12-29T15:49:48Z 1471.9000000000001 2005-12-29T15:49:50Z 1473.5 2005-12-29T15:49:52Z 1475.8 2005-12-29T15:49:55Z 1479 2005-12-29T15:49:58Z 1481.8 2005-12-29T15:50:01Z 1484.4000000000001 2005-12-29T15:50:04Z 1486.5999999999999 2005-12-29T15:50:07Z 1487.8 2005-12-29T15:50:10Z 1487.8 2005-12-29T15:50:12Z 1487.8 2005-12-29T15:50:14Z 1488.2 2005-12-29T15:50:16Z 1489 2005-12-29T15:50:18Z 1490.4000000000001 2005-12-29T15:50:20Z 1491.7 2005-12-29T15:50:22Z 1492.9000000000001 2005-12-29T15:50:24Z 1494.0999999999999 2005-12-29T15:50:27Z 1494.5 2005-12-29T15:50:30Z 1494 2005-12-29T15:50:33Z 1493 2005-12-29T15:50:35Z 1491.7 2005-12-29T15:50:37Z 1491.9000000000001 2005-12-29T15:50:39Z 1492.3 2005-12-29T15:50:41Z 1492.2 2005-12-29T15:50:42Z 1492.5 2005-12-29T15:50:44Z 1492.3 2005-12-29T15:50:45Z 1492.3 2005-12-29T15:50:46Z 1492.4000000000001 2005-12-29T15:50:47Z 1492.5 2005-12-29T15:50:48Z 1493 2005-12-29T15:50:49Z 1493.2 2005-12-29T15:50:50Z 1493.3 2005-12-29T15:50:51Z 1495.0999999999999 2005-12-29T15:50:52Z 1497.5 2005-12-29T15:50:53Z 1499.3 2005-12-29T15:50:54Z 1501.7 2005-12-29T15:50:56Z 1502.0999999999999 2005-12-29T15:50:58Z 1502 2005-12-29T15:51:00Z 1504.7 2005-12-29T15:51:02Z 1507.0999999999999 2005-12-29T15:51:04Z 1509.4000000000001 2005-12-29T15:51:06Z 1511.8 2005-12-29T15:51:08Z 1513.3 2005-12-29T15:51:10Z 1514.5 2005-12-29T15:51:12Z 1515.0999999999999 2005-12-29T15:51:14Z 1516.3 2005-12-29T15:51:16Z 1517.2 2005-12-29T15:51:18Z 1518.2 2005-12-29T15:51:20Z 1519.9000000000001 2005-12-29T15:51:22Z 1521.2 2005-12-29T15:51:23Z 1523 2005-12-29T15:51:24Z 1524.9000000000001 2005-12-29T15:51:26Z 1523.5999999999999 2005-12-29T15:51:28Z 1522 2005-12-29T15:51:30Z 1520.5999999999999 2005-12-29T15:51:32Z 1520.4000000000001 2005-12-29T15:51:34Z 1520.8 2005-12-29T15:51:36Z 1520.0999999999999 2005-12-29T15:51:38Z 1519.2 2005-12-29T15:51:40Z 1517 2005-12-29T15:51:42Z 1515.2 2005-12-29T15:51:44Z 1513.3 2005-12-29T15:51:46Z 1514 2005-12-29T15:51:48Z 1515.3 2005-12-29T15:51:50Z 1516.2 2005-12-29T15:51:52Z 1515.5999999999999 2005-12-29T15:51:55Z 1514.5 2005-12-29T15:51:59Z 1512.5 2005-12-29T15:52:02Z 1509.5 2005-12-29T15:52:05Z 1506.7 2005-12-29T15:52:08Z 1504.3 2005-12-29T15:52:10Z 1501.7 2005-12-29T15:52:12Z 1499.9000000000001 2005-12-29T15:52:14Z 1502 2005-12-29T15:52:17Z 1503.4000000000001 2005-12-29T15:52:20Z 1504.5999999999999 2005-12-29T15:52:22Z 1505.5 2005-12-29T15:52:24Z 1506.9000000000001 2005-12-29T15:52:26Z 1508.4000000000001 2005-12-29T15:52:28Z 1509.8 2005-12-29T15:52:30Z 1511.4000000000001 2005-12-29T15:52:32Z 1512.8 2005-12-29T15:52:34Z 1514.3 2005-12-29T15:52:36Z 1515.5 2005-12-29T15:52:38Z 1516.9000000000001 2005-12-29T15:52:40Z 1517.8 2005-12-29T15:52:42Z 1519 2005-12-29T15:52:44Z 1520.0999999999999 2005-12-29T15:52:46Z 1522.0999999999999 2005-12-29T15:52:48Z 1523.8 2005-12-29T15:52:50Z 1525.3 2005-12-29T15:52:52Z 1526.4000000000001 2005-12-29T15:52:54Z 1528 2005-12-29T15:52:56Z 1531.5 2005-12-29T15:52:58Z 1534.7 2005-12-29T15:53:00Z 1537.7 2005-12-29T15:53:02Z 1540.9000000000001 2005-12-29T15:53:04Z 1544.2 2005-12-29T15:53:06Z 1545.9000000000001 2005-12-29T15:53:07Z 1547.8 2005-12-29T15:53:08Z 1551.5 2005-12-29T15:53:10Z 1555.0999999999999 2005-12-29T15:53:12Z 1556.9000000000001 2005-12-29T15:53:13Z 1558.8 2005-12-29T15:53:14Z 1562.5 2005-12-29T15:53:16Z 1565 2005-12-29T15:53:18Z 1567.5 2005-12-29T15:53:20Z 1570 2005-12-29T15:53:23Z 1571.4000000000001 2005-12-29T15:53:27Z 1573.4000000000001 2005-12-29T15:53:30Z 1576.4000000000001 2005-12-29T15:53:33Z 1579.0999999999999 2005-12-29T15:53:36Z 1581.0999999999999 2005-12-29T15:53:38Z 1582.0999999999999 2005-12-29T15:53:40Z 1582.8 2005-12-29T15:53:42Z 1585.9000000000001 2005-12-29T15:53:44Z 1588.5 2005-12-29T15:53:46Z 1591.0999999999999 2005-12-29T15:53:48Z 1593.5 2005-12-29T15:53:50Z 1596.9000000000001 2005-12-29T15:53:53Z 1600 2005-12-29T15:53:56Z 1604.5 2005-12-29T15:54:03Z 1607.5999999999999 2005-12-29T15:54:07Z 1609.5999999999999 2005-12-29T15:54:10Z 1611.3 2005-12-29T15:54:12Z 1613 2005-12-29T15:54:14Z 1614.9000000000001 2005-12-29T15:54:16Z 1616.5999999999999 2005-12-29T15:54:19Z 1617.5999999999999 2005-12-29T15:54:22Z 1618.4000000000001 2005-12-29T15:54:26Z 1622.2 2005-12-29T15:54:29Z 1625.0999999999999 2005-12-29T15:54:32Z 1627.9000000000001 2005-12-29T15:54:35Z 1631.7 2005-12-29T15:54:38Z 1634.5999999999999 2005-12-29T15:54:41Z 1638.4000000000001 2005-12-29T15:54:44Z 1641 2005-12-29T15:54:48Z 1643.5 2005-12-29T15:54:55Z 1644.4000000000001 2005-12-29T15:54:59Z 1648.2 2005-12-29T15:55:04Z 1650.5999999999999 2005-12-29T15:55:07Z 1653.7 2005-12-29T15:55:10Z 1656.2 2005-12-29T15:55:13Z 1657.3 2005-12-29T15:55:15Z 1660.5 2005-12-29T15:55:17Z 1663.2 2005-12-29T15:55:19Z 1664.9000000000001 2005-12-29T15:55:21Z 1668.3 2005-12-29T15:55:24Z 1672.5999999999999 2005-12-29T15:55:28Z 1675.2 2005-12-29T15:55:32Z 1679.0999999999999 2005-12-29T15:55:36Z 1683.5 2005-12-29T15:55:41Z 1686.7 2005-12-29T15:55:45Z 1688.8 2005-12-29T15:55:49Z 1690.5 2005-12-29T15:55:53Z 1691.5 2005-12-29T15:55:56Z 1692.3 2005-12-29T15:55:59Z 1695.5999999999999 2005-12-29T15:56:03Z 1698.2 2005-12-29T15:56:07Z 1699.5 2005-12-29T15:56:10Z 1699.5999999999999 2005-12-29T15:56:13Z 1700.0999999999999 2005-12-29T15:56:16Z 1699.9000000000001 2005-12-29T15:56:20Z 1700.9000000000001 2005-12-29T15:56:24Z 1701.2 2005-12-29T15:56:27Z 1700.3 2005-12-29T15:56:30Z 1698 2005-12-29T15:56:34Z 1695.7 2005-12-29T15:56:37Z 1692.0999999999999 2005-12-29T15:56:40Z 1689.3 2005-12-29T15:56:43Z 1686.2 2005-12-29T15:56:46Z 1683.4000000000001 2005-12-29T15:56:49Z 1680.7 2005-12-29T15:56:52Z 1678.4000000000001 2005-12-29T15:56:55Z 1675.5 2005-12-29T15:56:58Z 1672.7 2005-12-29T15:57:01Z 1670.3 2005-12-29T15:57:03Z 1668.2 2005-12-29T15:57:05Z 1666 2005-12-29T15:57:08Z 1663.5999999999999 2005-12-29T15:57:11Z 1660.7 2005-12-29T15:57:15Z 1658.7 2005-12-29T15:57:18Z 1657.4000000000001 2005-12-29T15:57:21Z 1656.5999999999999 2005-12-29T15:57:24Z 1658 2005-12-29T15:57:26Z 1660.4000000000001 2005-12-29T15:57:28Z 1662.0999999999999 2005-12-29T15:57:30Z 1663.7 2005-12-29T15:57:32Z 1664.9000000000001 2005-12-29T15:57:35Z 1665.9000000000001 2005-12-29T15:57:38Z 1668.9000000000001 2005-12-29T15:57:41Z 1672 2005-12-29T15:57:44Z 1674.4000000000001 2005-12-29T15:57:47Z 1675.4000000000001 2005-12-29T15:57:51Z 1677.2 2005-12-29T15:57:55Z 1677.7 2005-12-29T15:57:58Z 1677.3 2005-12-29T15:58:02Z 1677 2005-12-29T15:58:05Z 1676.5 2005-12-29T15:58:07Z 1676.3 2005-12-29T15:58:09Z 1675.8 2005-12-29T15:58:11Z 1675.2 2005-12-29T15:58:14Z 1674.7 2005-12-29T15:58:17Z 1674.5 2005-12-29T15:58:19Z 1674 2005-12-29T15:58:21Z 1673.5 2005-12-29T15:58:23Z 1672.9000000000001 2005-12-29T15:58:25Z 1672.0999999999999 2005-12-29T15:58:27Z 1671.3 2005-12-29T15:58:29Z 1670.3 2005-12-29T15:58:32Z 1669.4000000000001 2005-12-29T15:58:35Z 1668.0999999999999 2005-12-29T15:58:38Z 1666.9000000000001 2005-12-29T15:58:41Z 1665.7 2005-12-29T15:58:44Z 1664.7 2005-12-29T15:58:47Z 1664.5 2005-12-29T15:58:50Z 1664.3 2005-12-29T15:58:54Z 1663.9000000000001 2005-12-29T15:58:58Z 1664.2 2005-12-29T15:59:01Z 1664.3 2005-12-29T15:59:04Z 1664.5999999999999 2005-12-29T15:59:06Z 1665.0999999999999 2005-12-29T15:59:08Z 1665.2 2005-12-29T15:59:10Z 1665.3 2005-12-29T15:59:12Z 1665.4000000000001 2005-12-29T15:59:14Z 1665.3 2005-12-29T15:59:16Z 1665.2 2005-12-29T15:59:18Z 1664.3 2005-12-29T15:59:21Z 1662.8 2005-12-29T15:59:26Z 1662.8 2005-12-29T15:59:30Z 1663.3 2005-12-29T15:59:33Z 1662.5 2005-12-29T15:59:36Z 1661.7 2005-12-29T15:59:38Z 1660.5999999999999 2005-12-29T15:59:40Z 1659.2 2005-12-29T15:59:42Z 1658 2005-12-29T15:59:44Z 1656.5999999999999 2005-12-29T15:59:46Z 1655.5 2005-12-29T15:59:48Z 1654.3 2005-12-29T15:59:50Z 1653.0999999999999 2005-12-29T15:59:52Z 1652 2005-12-29T15:59:54Z 1651.2 2005-12-29T15:59:57Z 1650.5999999999999 2005-12-29T16:00:00Z 1650.3 2005-12-29T16:00:04Z 1649.8 2005-12-29T16:00:08Z 1649.2 2005-12-29T16:00:12Z 1648.5999999999999 2005-12-29T16:00:15Z 1647.9000000000001 2005-12-29T16:00:18Z 1647.7 2005-12-29T16:00:21Z 1647.4000000000001 2005-12-29T16:00:24Z 1647.0999999999999 2005-12-29T16:00:27Z 1647.0999999999999 2005-12-29T16:00:30Z 1647 2005-12-29T16:00:33Z 1646.7 2005-12-29T16:00:36Z 1646 2005-12-29T16:00:39Z 1644.8 2005-12-29T16:00:43Z 1644 2005-12-29T16:00:50Z 1644.2 2005-12-29T16:00:54Z 1644.7 2005-12-29T16:00:58Z 1645 2005-12-29T16:01:01Z 1645.3 2005-12-29T16:01:04Z 1646.0999999999999 2005-12-29T16:01:07Z 1647.2 2005-12-29T16:01:10Z 1648.3 2005-12-29T16:01:13Z 1649.2 2005-12-29T16:01:17Z 1648.8 2005-12-29T16:01:23Z 1649.7 2005-12-29T16:01:27Z 1650.5 2005-12-29T16:01:30Z 1651.9000000000001 2005-12-29T16:01:33Z 1654.0999999999999 2005-12-29T16:01:36Z 1654.5999999999999 2005-12-29T16:01:38Z 1654.9000000000001 2005-12-29T16:01:40Z 1655.2 2005-12-29T16:01:42Z 1655.3 2005-12-29T16:01:45Z 1657.4000000000001 2005-12-29T16:01:50Z 1658.7 2005-12-29T16:01:53Z 1660.2 2005-12-29T16:01:56Z 1661.5 2005-12-29T16:01:59Z 1661.5999999999999 2005-12-29T16:02:03Z 1661.5999999999999 2005-12-29T16:02:08Z 1660.3 2005-12-29T16:02:14Z 1657.5999999999999 2005-12-29T16:02:18Z 1657.7 2005-12-29T16:02:21Z 1656.5 2005-12-29T16:02:24Z 1654.7 2005-12-29T16:02:28Z 1653.4000000000001 2005-12-29T16:02:31Z 1651.7 2005-12-29T16:02:35Z 1649.5999999999999 2005-12-29T16:02:40Z 1648.9000000000001 2005-12-29T16:02:44Z 1648.7 2005-12-29T16:02:47Z 1648.5 2005-12-29T16:02:50Z 1648.3 2005-12-29T16:02:53Z 1648 2005-12-29T16:02:56Z 1647.5 2005-12-29T16:02:59Z 1645 2005-12-29T16:03:03Z 1643.8 2005-12-29T16:03:06Z 1643 2005-12-29T16:03:09Z 1642.0999999999999 2005-12-29T16:03:12Z 1641.7 2005-12-29T16:03:14Z 1641.4000000000001 2005-12-29T16:03:16Z 1641.2 2005-12-29T16:03:18Z 1640.9000000000001 2005-12-29T16:03:21Z 1640.5999999999999 2005-12-29T16:03:24Z 1639.4000000000001 2005-12-29T16:03:28Z 1637.5 2005-12-29T16:03:32Z 1634.8 2005-12-29T16:03:37Z 1632 2005-12-29T16:03:41Z 1628.8 2005-12-29T16:03:46Z 1626.3 2005-12-29T16:03:49Z 1623.4000000000001 2005-12-29T16:03:52Z 1621.5 2005-12-29T16:03:54Z 1619.4000000000001 2005-12-29T16:03:56Z 1616.8 2005-12-29T16:03:59Z 1614.9000000000001 2005-12-29T16:04:02Z 1612.2 2005-12-29T16:04:05Z 1609.2 2005-12-29T16:04:08Z 1606.7 2005-12-29T16:04:11Z 1603.8 2005-12-29T16:04:15Z 1600.8 2005-12-29T16:04:20Z 1598.0999999999999 2005-12-29T16:04:23Z 1594.9000000000001 2005-12-29T16:04:26Z 1592 2005-12-29T16:04:29Z 1588.5 2005-12-29T16:04:33Z 1585.5999999999999 2005-12-29T16:04:36Z 1583.9000000000001 2005-12-29T16:04:39Z 1583.0999999999999 2005-12-29T16:04:41Z 1582.5 2005-12-29T16:04:43Z 1581.9000000000001 2005-12-29T16:04:45Z 1581.3 2005-12-29T16:04:47Z 1580.2 2005-12-29T16:04:50Z 1576.4000000000001 2005-12-29T16:04:53Z 1572.3 2005-12-29T16:04:57Z 1568.8 2005-12-29T16:05:01Z 1565 2005-12-29T16:05:05Z 1561.5 2005-12-29T16:05:08Z 1557.4000000000001 2005-12-29T16:05:12Z 1555.5999999999999 2005-12-29T16:05:16Z 1553.8 2005-12-29T16:05:20Z 1551.0999999999999 2005-12-29T16:05:26Z 1549.3 2005-12-29T16:05:30Z 1547.7 2005-12-29T16:05:33Z 1546.5 2005-12-29T16:05:37Z 1543.9000000000001 2005-12-29T16:05:42Z 1542 2005-12-29T16:05:45Z 1539.3 2005-12-29T16:05:48Z 1536.4000000000001 2005-12-29T16:05:53Z 1535.5 2005-12-29T16:05:57Z 1533.5999999999999 2005-12-29T16:06:00Z 1530.8 2005-12-29T16:06:04Z 1529.4000000000001 2005-12-29T16:06:07Z 1528.5999999999999 2005-12-29T16:06:09Z 1527.5999999999999 2005-12-29T16:06:12Z 1525.2 2005-12-29T16:06:15Z 1522.0999999999999 2005-12-29T16:06:18Z 1519.0999999999999 2005-12-29T16:06:21Z 1516 2005-12-29T16:06:24Z 1512.4000000000001 2005-12-29T16:06:28Z 1510.4000000000001 2005-12-29T16:06:31Z 1508.8 2005-12-29T16:06:34Z 1506.7 2005-12-29T16:06:37Z 1503.0999999999999 2005-12-29T16:06:41Z 1501 2005-12-29T16:06:44Z 1498.5 2005-12-29T16:06:47Z 1496.0999999999999 2005-12-29T16:06:50Z 1493.8 2005-12-29T16:06:53Z 1491.5 2005-12-29T16:06:56Z 1490.5 2005-12-29T16:06:59Z 1488.2 2005-12-29T16:07:02Z 1485.7 2005-12-29T16:07:05Z 1482.2 2005-12-29T16:07:08Z 1479.7 2005-12-29T16:07:10Z 1477.0999999999999 2005-12-29T16:07:12Z 1474.7 2005-12-29T16:07:14Z 1472.2 2005-12-29T16:07:17Z 1471.2 2005-12-29T16:07:20Z 1470.5 2005-12-29T16:07:23Z 1466.7 2005-12-29T16:07:27Z 1464.3 2005-12-29T16:07:30Z 1461.3 2005-12-29T16:07:33Z 1459.0999999999999 2005-12-29T16:07:35Z 1456.7 2005-12-29T16:07:37Z 1454.2 2005-12-29T16:07:39Z 1451.2 2005-12-29T16:07:42Z 1448 2005-12-29T16:07:45Z 1445.4000000000001 2005-12-29T16:07:47Z 1442.8 2005-12-29T16:07:49Z 1441 2005-12-29T16:07:51Z 1439 2005-12-29T16:07:53Z 1436.7 2005-12-29T16:07:55Z 1434.4000000000001 2005-12-29T16:07:57Z 1431.5999999999999 2005-12-29T16:07:59Z 1430.2 2005-12-29T16:08:02Z 1428.9000000000001 2005-12-29T16:08:04Z 1427 2005-12-29T16:08:06Z 1424.7 2005-12-29T16:08:08Z 1422.7 2005-12-29T16:08:10Z 1420.5 2005-12-29T16:08:13Z 1419.5999999999999 2005-12-29T16:08:17Z 1419.5 2005-12-29T16:08:20Z 1419.5999999999999 2005-12-29T16:08:23Z 1420 2005-12-29T16:08:26Z 1420.0999999999999 2005-12-29T16:08:29Z 1420.2 2005-12-29T16:08:32Z 1420.7 2005-12-29T16:08:35Z 1420.0999999999999 2005-12-29T16:08:38Z 1418.0999999999999 2005-12-29T16:08:41Z 1416.0999999999999 2005-12-29T16:08:43Z 1414.0999999999999 2005-12-29T16:08:45Z 1411.2 2005-12-29T16:08:48Z 1408.4000000000001 2005-12-29T16:08:51Z 1406 2005-12-29T16:08:54Z 1403.5 2005-12-29T16:08:59Z 1398.9000000000001 2005-12-29T16:10:31Z 1396.2 2005-12-29T16:10:36Z 1393.3 2005-12-29T16:10:40Z 1390.5999999999999 2005-12-29T16:10:43Z 1388.4000000000001 2005-12-29T16:10:45Z 1386.3 2005-12-29T16:10:47Z 1384.5 2005-12-29T16:10:49Z 1382 2005-12-29T16:10:52Z 1380.7 2005-12-29T16:10:55Z 1379.4000000000001 2005-12-29T16:10:58Z 1376.5999999999999 2005-12-29T16:11:01Z 1374.0999999999999 2005-12-29T16:11:04Z 1371.8 2005-12-29T16:11:06Z 1369.5999999999999 2005-12-29T16:11:08Z 1367.5999999999999 2005-12-29T16:11:10Z 1365.4000000000001 2005-12-29T16:11:12Z 1363.2 2005-12-29T16:11:14Z 1360.8 2005-12-29T16:11:16Z 1358.3 2005-12-29T16:11:18Z 1355.5999999999999 2005-12-29T16:11:21Z 1353 2005-12-29T16:11:25Z 1350.5999999999999 2005-12-29T16:11:29Z 1345.8 2005-12-29T16:11:36Z 1342.8 2005-12-29T16:11:39Z 1339.5999999999999 2005-12-29T16:11:42Z 1336.2 2005-12-29T16:11:45Z 1333.5 2005-12-29T16:11:47Z 1331.5 2005-12-29T16:11:49Z 1328.9000000000001 2005-12-29T16:11:52Z 1327.0999999999999 2005-12-29T16:11:56Z 1324.4000000000001 2005-12-29T16:11:59Z 1322.0999999999999 2005-12-29T16:12:01Z 1319.7 2005-12-29T16:12:03Z 1317.3 2005-12-29T16:12:05Z 1315.2 2005-12-29T16:12:07Z 1313.0999999999999 2005-12-29T16:12:09Z 1310.8 2005-12-29T16:12:11Z 1308.9000000000001 2005-12-29T16:12:13Z 1305.8 2005-12-29T16:12:16Z 1303.5 2005-12-29T16:12:18Z 1301.0999999999999 2005-12-29T16:12:20Z 1298.4000000000001 2005-12-29T16:12:22Z 1296 2005-12-29T16:12:24Z 1292.9000000000001 2005-12-29T16:12:27Z 1289.3 2005-12-29T16:12:31Z 1287 2005-12-29T16:12:34Z 1284.5 2005-12-29T16:12:37Z 1281 2005-12-29T16:12:41Z 1276.8 2005-12-29T16:12:45Z 1273.5999999999999 2005-12-29T16:12:49Z 1270.7 2005-12-29T16:12:52Z 1267.2 2005-12-29T16:12:55Z 1265 2005-12-29T16:12:57Z 1261.5999999999999 2005-12-29T16:13:00Z 1258.3 2005-12-29T16:13:04Z 1254.0999999999999 2005-12-29T16:13:09Z 1251.5 2005-12-29T16:13:13Z 1247.9000000000001 2005-12-29T16:13:16Z 1244.9000000000001 2005-12-29T16:13:19Z 1241.5999999999999 2005-12-29T16:13:23Z 1238.5999999999999 2005-12-29T16:13:26Z 1236 2005-12-29T16:13:28Z 1234 2005-12-29T16:13:30Z 1230.4000000000001 2005-12-29T16:13:33Z 1226.9000000000001 2005-12-29T16:13:37Z 1224.0999999999999 2005-12-29T16:13:40Z 1221.5 2005-12-29T16:13:43Z 1218.8 2005-12-29T16:13:46Z 1216.0999999999999 2005-12-29T16:13:49Z 1213.5999999999999 2005-12-29T16:13:52Z 1210.4000000000001 2005-12-29T16:13:55Z 1207 2005-12-29T16:13:59Z 1204.7 2005-12-29T16:14:02Z 1201.8 2005-12-29T16:14:05Z 1199.5 2005-12-29T16:14:08Z 1197.3 2005-12-29T16:14:11Z 1195.5999999999999 2005-12-29T16:14:14Z 1194.0999999999999 2005-12-29T16:14:17Z 1191.8 2005-12-29T16:14:20Z 1188.7 2005-12-29T16:14:23Z 1186.9000000000001 2005-12-29T16:14:25Z 1184.5999999999999 2005-12-29T16:14:27Z 1182.3 2005-12-29T16:14:29Z 1180.8 2005-12-29T16:14:31Z 1179 2005-12-29T16:14:33Z 1176.8 2005-12-29T16:14:36Z 1174.2 2005-12-29T16:14:39Z 1172.9000000000001 2005-12-29T16:14:41Z 1170.5 2005-12-29T16:14:43Z 1168.0999999999999 2005-12-29T16:14:45Z 1166.0999999999999 2005-12-29T16:14:47Z 1163.9000000000001 2005-12-29T16:14:49Z 1162.0999999999999 2005-12-29T16:14:51Z 1160.5999999999999 2005-12-29T16:14:53Z 1159.0999999999999 2005-12-29T16:14:55Z 1157.7 2005-12-29T16:14:57Z 1156.9000000000001 2005-12-29T16:14:59Z 1154.8 2005-12-29T16:15:02Z 1152.3 2005-12-29T16:15:05Z 1150 2005-12-29T16:15:07Z 1149 2005-12-29T16:15:09Z 1148.5 2005-12-29T16:15:12Z 1146.9000000000001 2005-12-29T16:15:15Z 1145.4000000000001 2005-12-29T16:15:17Z 1144.2 2005-12-29T16:15:19Z 1144.5999999999999 2005-12-29T16:15:21Z 1144.5999999999999 2005-12-29T16:15:23Z 1143.3 2005-12-29T16:15:26Z 1141.8 2005-12-29T16:15:29Z 1141.0999999999999 2005-12-29T16:15:31Z 1141.4000000000001 2005-12-29T16:15:33Z 1141.5 2005-12-29T16:15:35Z 1140.8 2005-12-29T16:15:38Z 1139.7 2005-12-29T16:15:41Z 1138.0999999999999 2005-12-29T16:15:44Z 1138.5 2005-12-29T16:15:47Z 1139.8 2005-12-29T16:15:50Z 1139.8 2005-12-29T16:15:54Z 1138.5 2005-12-29T16:15:57Z 1138.0999999999999 2005-12-29T16:16:00Z 1137.9000000000001 2005-12-29T16:16:03Z 1137.3 2005-12-29T16:16:06Z 1135.9000000000001 2005-12-29T16:16:09Z 1135.3 2005-12-29T16:16:12Z 1133.0999999999999 2005-12-29T16:16:15Z 1130.7 2005-12-29T16:16:17Z 1129.0999999999999 2005-12-29T16:16:19Z 1127.4000000000001 2005-12-29T16:16:21Z 1126.0999999999999 2005-12-29T16:16:23Z 1124.0999999999999 2005-12-29T16:16:25Z 1120.8 2005-12-29T16:16:27Z 1117.5 2005-12-29T16:16:29Z 1114.9000000000001 2005-12-29T16:16:31Z 1111.5999999999999 2005-12-29T16:16:33Z 1108.7 2005-12-29T16:16:35Z 1105.2 2005-12-29T16:16:38Z 1104.7 2005-12-29T16:16:41Z 1104.5 2005-12-29T16:16:43Z 1102.7 2005-12-29T16:16:45Z 1100.3 2005-12-29T16:16:47Z 1096.5999999999999 2005-12-29T16:16:49Z 1093.2 2005-12-29T16:16:51Z 1091.8 2005-12-29T16:16:52Z 1090.8 2005-12-29T16:16:53Z 1090.3 2005-12-29T16:16:54Z 1090.5999999999999 2005-12-29T16:16:55Z 1091.2 2005-12-29T16:16:56Z 1092.0999999999999 2005-12-29T16:16:57Z 1092.9000000000001 2005-12-29T16:16:58Z 1093.7 2005-12-29T16:16:59Z 1094.3 2005-12-29T16:17:00Z 1095.0999999999999 2005-12-29T16:17:01Z 1095.7 2005-12-29T16:17:02Z 1096.2 2005-12-29T16:17:03Z 1096.7 2005-12-29T16:17:04Z 1097.2 2005-12-29T16:17:05Z 1097.3 2005-12-29T16:17:06Z 1097.5 2005-12-29T16:17:07Z 1097.2 2005-12-29T16:17:08Z 1097 2005-12-29T16:17:09Z 1096.8 2005-12-29T16:17:10Z 1096.5 2005-12-29T16:17:11Z 1096.4000000000001 2005-12-29T16:17:12Z 1096.3 2005-12-29T16:17:13Z 1096.3 2005-12-29T16:17:14Z 1096.0999999999999 2005-12-29T16:17:15Z 1095.7 2005-12-29T16:17:16Z 1095.5 2005-12-29T16:17:17Z 1095.2 2005-12-29T16:17:18Z 1095 2005-12-29T16:17:19Z 1094.5999999999999 2005-12-29T16:17:20Z 1093.8 2005-12-29T16:17:21Z 1093 2005-12-29T16:17:22Z 1092.0999999999999 2005-12-29T16:17:23Z 1091 2005-12-29T16:17:24Z 1089.5999999999999 2005-12-29T16:17:25Z 1088.5999999999999 2005-12-29T16:17:26Z 1087.3 2005-12-29T16:17:27Z 1085.5 2005-12-29T16:17:28Z 1083.5 2005-12-29T16:17:29Z 1081.5999999999999 2005-12-29T16:17:30Z 1079.7 2005-12-29T16:17:31Z 1078 2005-12-29T16:17:32Z 1076 2005-12-29T16:17:33Z 1074.3 2005-12-29T16:17:34Z 1072.5999999999999 2005-12-29T16:17:35Z 1071.4000000000001 2005-12-29T16:17:36Z 1070.4000000000001 2005-12-29T16:17:37Z 1069.4000000000001 2005-12-29T16:17:38Z 1068.5999999999999 2005-12-29T16:17:39Z 1067.5999999999999 2005-12-29T16:17:40Z 1066.8 2005-12-29T16:17:41Z 1065.7 2005-12-29T16:17:42Z 1064.7 2005-12-29T16:17:43Z 1063.3 2005-12-29T16:17:44Z 1062 2005-12-29T16:17:45Z 1059.4000000000001 2005-12-29T16:17:47Z 1056.9000000000001 2005-12-29T16:17:49Z 1055.2 2005-12-29T16:17:51Z 1053.5 2005-12-29T16:17:53Z 1051.5999999999999 2005-12-29T16:17:55Z 1050.5999999999999 2005-12-29T16:17:56Z 1049.8 2005-12-29T16:17:57Z 1049 2005-12-29T16:17:58Z 1048.0999999999999 2005-12-29T16:17:59Z 1047.2 2005-12-29T16:18:00Z 1046.3 2005-12-29T16:18:01Z 1045.3 2005-12-29T16:18:02Z 1044.4000000000001 2005-12-29T16:18:03Z 1043.3 2005-12-29T16:18:04Z 1042.4000000000001 2005-12-29T16:18:05Z 1041.3 2005-12-29T16:18:06Z 1040.4000000000001 2005-12-29T16:18:07Z 1039.4000000000001 2005-12-29T16:18:08Z 1038.5999999999999 2005-12-29T16:18:09Z 1037.5999999999999 2005-12-29T16:18:10Z 1036.5999999999999 2005-12-29T16:18:11Z 1035.5 2005-12-29T16:18:12Z 1034.5999999999999 2005-12-29T16:18:13Z 1033.5 2005-12-29T16:18:14Z 1032.5 2005-12-29T16:18:15Z 1031.5 2005-12-29T16:18:16Z 1030.5999999999999 2005-12-29T16:18:17Z 1029.4000000000001 2005-12-29T16:18:18Z 1028.5999999999999 2005-12-29T16:18:19Z 1027.7 2005-12-29T16:18:20Z 1026.9000000000001 2005-12-29T16:18:21Z 1026.4000000000001 2005-12-29T16:18:22Z 1026 2005-12-29T16:18:23Z 1025.4000000000001 2005-12-29T16:18:24Z 1025.0999999999999 2005-12-29T16:18:25Z 1024.8 2005-12-29T16:18:26Z 1024.0999999999999 2005-12-29T16:18:27Z 1023.5 2005-12-29T16:18:28Z 1022.9 2005-12-29T16:18:29Z 1022.1 2005-12-29T16:18:30Z 1020.5 2005-12-29T16:18:31Z 1019.2 2005-12-29T16:18:32Z 1018.3 2005-12-29T16:18:33Z 1017.2 2005-12-29T16:18:34Z 1016.7 2005-12-29T16:18:35Z 1016.1 2005-12-29T16:18:36Z 1015.5 2005-12-29T16:18:37Z 1014.9 2005-12-29T16:18:38Z 1014.4 2005-12-29T16:18:39Z 1013.7 2005-12-29T16:18:40Z 1013 2005-12-29T16:18:41Z 1012.3 2005-12-29T16:18:42Z 1011.5 2005-12-29T16:18:43Z 1010.9 2005-12-29T16:18:44Z 1010.3 2005-12-29T16:18:45Z 1009.5 2005-12-29T16:18:46Z 1008.9 2005-12-29T16:18:47Z 1008.2 2005-12-29T16:18:48Z 1007.6 2005-12-29T16:18:49Z 1006.9 2005-12-29T16:18:50Z 1006.2 2005-12-29T16:18:51Z 1005.7 2005-12-29T16:18:52Z 1005 2005-12-29T16:18:53Z 1004.3 2005-12-29T16:18:54Z 1003.7 2005-12-29T16:18:55Z 1003.1 2005-12-29T16:18:56Z 1002 2005-12-29T16:18:57Z 1001.2 2005-12-29T16:18:58Z 1000.5 2005-12-29T16:18:59Z 1000.1 2005-12-29T16:19:00Z 999.79999999999995 2005-12-29T16:19:01Z 999.10000000000002 2005-12-29T16:19:03Z 998.5 2005-12-29T16:19:05Z 998.10000000000002 2005-12-29T16:19:06Z 997.39999999999998 2005-12-29T16:19:07Z 996.79999999999995 2005-12-29T16:19:08Z 996.20000000000005 2005-12-29T16:19:09Z 995.79999999999995 2005-12-29T16:19:10Z 995.10000000000002 2005-12-29T16:19:11Z 994.29999999999995 2005-12-29T16:19:12Z 993.60000000000002 2005-12-29T16:19:13Z 992.89999999999998 2005-12-29T16:19:14Z 992.5 2005-12-29T16:19:15Z 991.89999999999998 2005-12-29T16:19:16Z 991.39999999999998 2005-12-29T16:19:17Z 990.89999999999998 2005-12-29T16:19:18Z 990.29999999999995 2005-12-29T16:19:19Z 989.5 2005-12-29T16:19:20Z 989 2005-12-29T16:19:21Z 988.29999999999995 2005-12-29T16:19:22Z 987.79999999999995 2005-12-29T16:19:23Z 987.10000000000002 2005-12-29T16:19:24Z 986.60000000000002 2005-12-29T16:19:25Z 986.10000000000002 2005-12-29T16:19:26Z 985.60000000000002 2005-12-29T16:19:27Z 985.10000000000002 2005-12-29T16:19:28Z 984.5 2005-12-29T16:19:29Z 983.60000000000002 2005-12-29T16:19:30Z 982.70000000000005 2005-12-29T16:19:31Z 982.10000000000002 2005-12-29T16:19:32Z 981.70000000000005 2005-12-29T16:19:33Z 981.39999999999998 2005-12-29T16:19:34Z 981.10000000000002 2005-12-29T16:19:35Z 980.79999999999995 2005-12-29T16:19:36Z 980.60000000000002 2005-12-29T16:19:37Z 980.10000000000002 2005-12-29T16:19:38Z 979.60000000000002 2005-12-29T16:19:39Z 979 2005-12-29T16:19:40Z 978.29999999999995 2005-12-29T16:19:41Z 977.70000000000005 2005-12-29T16:19:42Z 977.10000000000002 2005-12-29T16:19:43Z 976.70000000000005 2005-12-29T16:19:44Z 976.29999999999995 2005-12-29T16:19:45Z 976 2005-12-29T16:19:46Z 976 2005-12-29T16:19:47Z 975.5 2005-12-29T16:19:48Z 974.79999999999995 2005-12-29T16:19:49Z 974.20000000000005 2005-12-29T16:19:50Z 973.5 2005-12-29T16:19:51Z 973 2005-12-29T16:19:52Z 972.39999999999998 2005-12-29T16:19:53Z 971.89999999999998 2005-12-29T16:19:54Z 971.39999999999998 2005-12-29T16:19:55Z 970.89999999999998 2005-12-29T16:19:56Z 970.70000000000005 2005-12-29T16:19:57Z 970.29999999999995 2005-12-29T16:19:58Z 969.79999999999995 2005-12-29T16:19:59Z 969.20000000000005 2005-12-29T16:20:00Z 968.79999999999995 2005-12-29T16:20:01Z 968.39999999999998 2005-12-29T16:20:02Z 967.89999999999998 2005-12-29T16:20:03Z 967.5 2005-12-29T16:20:04Z 967 2005-12-29T16:20:05Z 966.5 2005-12-29T16:20:06Z 966 2005-12-29T16:20:07Z 965.60000000000002 2005-12-29T16:20:08Z 964.70000000000005 2005-12-29T16:20:10Z 964.10000000000002 2005-12-29T16:20:12Z 963.5 2005-12-29T16:20:14Z 962.70000000000005 2005-12-29T16:20:16Z 962 2005-12-29T16:20:18Z 961.20000000000005 2005-12-29T16:20:20Z 960.39999999999998 2005-12-29T16:20:22Z 959.70000000000005 2005-12-29T16:20:24Z 959 2005-12-29T16:20:26Z 958.29999999999995 2005-12-29T16:20:28Z 957.60000000000002 2005-12-29T16:20:31Z 957.10000000000002 2005-12-29T16:20:34Z 956.5 2005-12-29T16:20:38Z 955.70000000000005 2005-12-29T16:20:43Z 955 2005-12-29T16:20:49Z 954.70000000000005 2005-12-29T16:21:22Z 956.60000000000002 2005-12-29T16:55:11Z 955.5 2005-12-29T16:55:25Z 954.79999999999995 2005-12-29T16:55:31Z 954.10000000000002 2005-12-29T16:55:36Z 953.39999999999998 2005-12-29T16:55:40Z 952.89999999999998 2005-12-29T16:55:44Z 952.5 2005-12-29T16:55:47Z 952.39999999999998 2005-12-29T16:55:50Z 952.10000000000002 2005-12-29T16:55:53Z 951.79999999999995 2005-12-29T16:55:56Z 951.60000000000002 2005-12-29T16:56:00Z 951.5 2005-12-29T16:56:04Z 951.39999999999998 2005-12-29T16:56:08Z 951.10000000000002 2005-12-29T16:56:12Z 950.89999999999998 2005-12-29T16:56:15Z 950.89999999999998 2005-12-29T16:56:18Z 950.89999999999998 2005-12-29T16:56:21Z 950.79999999999995 2005-12-29T16:56:25Z 950.70000000000005 2005-12-29T16:56:29Z 950.5 2005-12-29T16:56:33Z 950.79999999999995 2005-12-29T16:56:37Z 951.10000000000002 2005-12-29T16:56:41Z 951.39999999999998 2005-12-29T16:56:46Z 951.20000000000005 2005-12-29T16:56:53Z 950.70000000000005 2005-12-29T16:57:03Z 948.39999999999998 2005-12-29T16:57:12Z 945.89999999999998 2005-12-29T16:57:22Z 943.20000000000005 2005-12-29T16:57:29Z 940.39999999999998 2005-12-29T16:57:34Z 939.20000000000005 2005-12-29T16:57:39Z 938.89999999999998 2005-12-29T16:57:43Z 938.79999999999995 2005-12-29T16:57:47Z 938.60000000000002 2005-12-29T16:57:50Z 938.60000000000002 2005-12-29T16:57:53Z 938.79999999999995 2005-12-29T16:57:56Z 940 2005-12-29T16:57:59Z 942.89999999999998 2005-12-29T16:58:02Z 943.89999999999998 2005-12-29T16:58:05Z 943.79999999999995 2005-12-29T16:58:08Z 942.20000000000005 2005-12-29T16:58:11Z 941.29999999999995 2005-12-29T16:58:14Z 940.89999999999998 2005-12-29T16:58:17Z 940.79999999999995 2005-12-29T16:58:20Z 940.60000000000002 2005-12-29T16:58:23Z 940.79999999999995 2005-12-29T16:58:26Z 942.39999999999998 2005-12-29T16:58:29Z 942.10000000000002 2005-12-29T16:58:32Z 941.20000000000005 2005-12-29T16:58:35Z 940.60000000000002 2005-12-29T16:58:38Z 940.20000000000005 2005-12-29T16:58:41Z 939.89999999999998 2005-12-29T16:58:44Z 939.60000000000002 2005-12-29T16:58:47Z 939.29999999999995 2005-12-29T16:58:50Z 939 2005-12-29T16:58:53Z 939.20000000000005 2005-12-29T16:58:56Z 939.89999999999998 2005-12-29T16:58:59Z 940.10000000000002 2005-12-29T16:59:02Z 940.10000000000002 2005-12-29T16:59:05Z 940.5 2005-12-29T16:59:07Z 941 2005-12-29T16:59:09Z 941.89999999999998 2005-12-29T16:59:11Z 942.79999999999995 2005-12-29T16:59:13Z 943.60000000000002 2005-12-29T16:59:15Z 944.70000000000005 2005-12-29T16:59:17Z 944.89999999999998 2005-12-29T16:59:19Z 944.70000000000005 2005-12-29T16:59:21Z 943.89999999999998 2005-12-29T16:59:23Z 942.79999999999995 2005-12-29T16:59:25Z 941.70000000000005 2005-12-29T16:59:27Z 940.5 2005-12-29T16:59:29Z 939.39999999999998 2005-12-29T16:59:31Z 938.79999999999995 2005-12-29T16:59:33Z 938.29999999999995 2005-12-29T16:59:35Z 937.29999999999995 2005-12-29T16:59:37Z 936.60000000000002 2005-12-29T16:59:39Z 937.70000000000005 2005-12-29T16:59:41Z 938.79999999999995 2005-12-29T16:59:43Z 938.89999999999998 2005-12-29T16:59:45Z 938.29999999999995 2005-12-29T16:59:47Z 937.39999999999998 2005-12-29T16:59:49Z 935.89999999999998 2005-12-29T16:59:51Z 935.20000000000005 2005-12-29T16:59:53Z 935.29999999999995 2005-12-29T16:59:55Z 936.10000000000002 2005-12-29T16:59:57Z 936.5 2005-12-29T16:59:59Z 936 2005-12-29T17:00:01Z 935.5 2005-12-29T17:00:03Z 935.10000000000002 2005-12-29T17:00:05Z 934.39999999999998 2005-12-29T17:00:07Z 934.10000000000002 2005-12-29T17:00:09Z 933.10000000000002 2005-12-29T17:00:11Z 932 2005-12-29T17:00:13Z 931.29999999999995 2005-12-29T17:00:15Z 931.5 2005-12-29T17:00:17Z 931.60000000000002 2005-12-29T17:00:19Z 932.10000000000002 2005-12-29T17:00:21Z 932.39999999999998 2005-12-29T17:00:23Z 932.70000000000005 2005-12-29T17:00:25Z 932.70000000000005 2005-12-29T17:00:27Z 932.89999999999998 2005-12-29T17:00:29Z 933.20000000000005 2005-12-29T17:00:31Z 933.29999999999995 2005-12-29T17:00:33Z 933.79999999999995 2005-12-29T17:00:35Z 933.70000000000005 2005-12-29T17:00:37Z 932.70000000000005 2005-12-29T17:00:39Z 932.39999999999998 2005-12-29T17:00:41Z 932.60000000000002 2005-12-29T17:00:43Z 932.20000000000005 2005-12-29T17:00:45Z 932.29999999999995 2005-12-29T17:00:47Z 931.89999999999998 2005-12-29T17:00:49Z 931.79999999999995 2005-12-29T17:00:51Z 931.60000000000002 2005-12-29T17:00:53Z 931.29999999999995 2005-12-29T17:00:55Z 930.89999999999998 2005-12-29T17:00:57Z 930.10000000000002 2005-12-29T17:00:59Z 929.10000000000002 2005-12-29T17:01:01Z 928.89999999999998 2005-12-29T17:01:03Z 928.89999999999998 2005-12-29T17:01:05Z 929 2005-12-29T17:01:07Z 928 2005-12-29T17:01:09Z 927.79999999999995 2005-12-29T17:01:11Z 927.39999999999998 2005-12-29T17:01:13Z 927.39999999999998 2005-12-29T17:01:15Z 927.5 2005-12-29T17:01:17Z 927.20000000000005 2005-12-29T17:01:19Z 927.20000000000005 2005-12-29T17:01:21Z 926.89999999999998 2005-12-29T17:01:23Z 927.39999999999998 2005-12-29T17:01:25Z 927.79999999999995 2005-12-29T17:01:27Z 927.70000000000005 2005-12-29T17:01:29Z 927.29999999999995 2005-12-29T17:01:31Z 927.70000000000005 2005-12-29T17:01:33Z 927.5 2005-12-29T17:01:35Z 926.70000000000005 2005-12-29T17:01:37Z 924.79999999999995 2005-12-29T17:01:39Z 923.79999999999995 2005-12-29T17:01:41Z 922.89999999999998 2005-12-29T17:01:43Z 923.10000000000002 2005-12-29T17:01:45Z 923.5 2005-12-29T17:01:47Z 924 2005-12-29T17:01:49Z 924.70000000000005 2005-12-29T17:01:52Z 925.70000000000005 2005-12-29T17:01:55Z 924.89999999999998 2005-12-29T17:01:58Z 925.10000000000002 2005-12-29T17:02:01Z 925.10000000000002 2005-12-29T17:02:04Z 926.10000000000002 2005-12-29T17:02:07Z 926.70000000000005 2005-12-29T17:02:09Z 927.29999999999995 2005-12-29T17:02:11Z 927.5 2005-12-29T17:02:13Z 927.5 2005-12-29T17:02:15Z 926.89999999999998 2005-12-29T17:02:18Z 926 2005-12-29T17:02:21Z 925.10000000000002 2005-12-29T17:02:23Z 924.29999999999995 2005-12-29T17:02:25Z 923.70000000000005 2005-12-29T17:02:27Z 923.5 2005-12-29T17:02:30Z 923.10000000000002 2005-12-29T17:02:33Z 923.10000000000002 2005-12-29T17:02:36Z 923 2005-12-29T17:02:39Z 923.29999999999995 2005-12-29T17:02:42Z 923.20000000000005 2005-12-29T17:02:44Z 923.10000000000002 2005-12-29T17:02:46Z 923.29999999999995 2005-12-29T17:02:48Z 922.89999999999998 2005-12-29T17:02:50Z 923.89999999999998 2005-12-29T17:02:52Z 923.79999999999995 2005-12-29T17:02:54Z 923.70000000000005 2005-12-29T17:02:56Z 923.79999999999995 2005-12-29T17:02:58Z 925.20000000000005 2005-12-29T17:03:00Z 926.39999999999998 2005-12-29T17:03:02Z 925.29999999999995 2005-12-29T17:03:04Z 924 2005-12-29T17:03:06Z 924 2005-12-29T17:03:08Z 923 2005-12-29T17:03:10Z 922.60000000000002 2005-12-29T17:03:12Z 922.29999999999995 2005-12-29T17:03:14Z 922.39999999999998 2005-12-29T17:03:16Z 922.5 2005-12-29T17:03:18Z 922.29999999999995 2005-12-29T17:03:20Z 922.39999999999998 2005-12-29T17:03:22Z 923.20000000000005 2005-12-29T17:03:24Z 923.10000000000002 2005-12-29T17:03:26Z 923.29999999999995 2005-12-29T17:03:28Z 923.20000000000005 2005-12-29T17:03:30Z 923 2005-12-29T17:03:32Z 922.89999999999998 2005-12-29T17:03:34Z 923 2005-12-29T17:03:36Z 923.10000000000002 2005-12-29T17:03:38Z 923 2005-12-29T17:03:40Z 922.89999999999998 2005-12-29T17:03:42Z 922.89999999999998 2005-12-29T17:03:44Z 923 2005-12-29T17:03:46Z 923 2005-12-29T17:03:48Z 923.29999999999995 2005-12-29T17:03:50Z 923.39999999999998 2005-12-29T17:03:52Z 924 2005-12-29T17:03:54Z 925.29999999999995 2005-12-29T17:03:56Z 925.39999999999998 2005-12-29T17:03:58Z 925 2005-12-29T17:04:00Z 924.5 2005-12-29T17:04:02Z 924.79999999999995 2005-12-29T17:04:04Z 925.79999999999995 2005-12-29T17:04:06Z 925.60000000000002 2005-12-29T17:04:08Z 924.70000000000005 2005-12-29T17:04:10Z 924.60000000000002 2005-12-29T17:04:12Z 924.79999999999995 2005-12-29T17:04:14Z 925.10000000000002 2005-12-29T17:04:16Z 925.89999999999998 2005-12-29T17:04:18Z 926.29999999999995 2005-12-29T17:04:20Z 926.20000000000005 2005-12-29T17:04:22Z 924.70000000000005 2005-12-29T17:04:24Z 923.39999999999998 2005-12-29T17:04:26Z 923.39999999999998 2005-12-29T17:04:28Z 924.39999999999998 2005-12-29T17:04:30Z 925 2005-12-29T17:04:32Z 925.5 2005-12-29T17:04:34Z 925.79999999999995 2005-12-29T17:04:37Z 924.29999999999995 2005-12-29T17:04:40Z 923.29999999999995 2005-12-29T17:04:43Z 922.89999999999998 2005-12-29T17:04:46Z 922.89999999999998 2005-12-29T17:04:49Z 922.70000000000005 2005-12-29T17:04:52Z 922.70000000000005 2005-12-29T17:04:54Z 922.60000000000002 2005-12-29T17:04:56Z 922.29999999999995 2005-12-29T17:04:58Z 921.70000000000005 2005-12-29T17:05:00Z 921.20000000000005 2005-12-29T17:05:02Z 920.89999999999998 2005-12-29T17:05:04Z 920.79999999999995 2005-12-29T17:05:06Z 920.70000000000005 2005-12-29T17:05:08Z 920.70000000000005 2005-12-29T17:05:10Z 920.60000000000002 2005-12-29T17:05:12Z 920.60000000000002 2005-12-29T17:05:14Z 920.79999999999995 2005-12-29T17:05:16Z 920.79999999999995 2005-12-29T17:05:18Z 921.70000000000005 2005-12-29T17:05:20Z 921.70000000000005 2005-12-29T17:05:22Z 921.89999999999998 2005-12-29T17:05:24Z 921.89999999999998 2005-12-29T17:05:26Z 922.29999999999995 2005-12-29T17:05:28Z 922.79999999999995 2005-12-29T17:05:30Z 923.39999999999998 2005-12-29T17:05:32Z 923.39999999999998 2005-12-29T17:05:34Z 923.10000000000002 2005-12-29T17:05:36Z 922.79999999999995 2005-12-29T17:05:38Z 920.89999999999998 2005-12-29T17:05:40Z 920.10000000000002 2005-12-29T17:05:42Z 921.10000000000002 2005-12-29T17:05:44Z 921.29999999999995 2005-12-29T17:05:46Z 921.20000000000005 2005-12-29T17:05:48Z 921.60000000000002 2005-12-29T17:05:51Z 922.39999999999998 2005-12-29T17:05:54Z 922.60000000000002 2005-12-29T17:05:57Z 920.89999999999998 2005-12-29T17:06:00Z 920.5 2005-12-29T17:06:03Z 920.5 2005-12-29T17:06:06Z 920.5 2005-12-29T17:06:09Z 920.5 2005-12-29T17:06:12Z 920.10000000000002 2005-12-29T17:06:15Z 920.5 2005-12-29T17:06:17Z 920.29999999999995 2005-12-29T17:06:19Z 920.29999999999995 2005-12-29T17:06:21Z 919.89999999999998 2005-12-29T17:06:23Z 919.60000000000002 2005-12-29T17:06:25Z 919.39999999999998 2005-12-29T17:06:27Z 919.20000000000005 2005-12-29T17:06:29Z 919.10000000000002 2005-12-29T17:06:31Z 918.5 2005-12-29T17:06:33Z 918.89999999999998 2005-12-29T17:06:35Z 919.79999999999995 2005-12-29T17:06:37Z 919.70000000000005 2005-12-29T17:06:39Z 919.60000000000002 2005-12-29T17:06:41Z 919.10000000000002 2005-12-29T17:06:43Z 918.79999999999995 2005-12-29T17:06:45Z 918.89999999999998 2005-12-29T17:06:47Z 918.89999999999998 2005-12-29T17:06:49Z 918.39999999999998 2005-12-29T17:06:51Z 918.5 2005-12-29T17:06:53Z 918.5 2005-12-29T17:06:55Z 919.29999999999995 2005-12-29T17:06:58Z 919.89999999999998 2005-12-29T17:07:01Z 920.5 2005-12-29T17:07:04Z 920.70000000000005 2005-12-29T17:07:07Z 920.79999999999995 2005-12-29T17:07:10Z 920.89999999999998 2005-12-29T17:07:13Z 920.70000000000005 2005-12-29T17:07:15Z 920.5 2005-12-29T17:07:17Z 920.29999999999995 2005-12-29T17:07:19Z 920.20000000000005 2005-12-29T17:07:21Z 920.20000000000005 2005-12-29T17:07:24Z 920.29999999999995 2005-12-29T17:07:27Z 920.29999999999995 2005-12-29T17:07:29Z 920.10000000000002 2005-12-29T17:07:31Z 920 2005-12-29T17:07:33Z 919.79999999999995 2005-12-29T17:07:35Z 919.60000000000002 2005-12-29T17:07:37Z 919.5 2005-12-29T17:07:39Z 919.39999999999998 2005-12-29T17:07:41Z 919.39999999999998 2005-12-29T17:07:43Z 919.29999999999995 2005-12-29T17:07:45Z 919.29999999999995 2005-12-29T17:07:47Z 919.29999999999995 2005-12-29T17:07:49Z 919.29999999999995 2005-12-29T17:07:51Z 919.29999999999995 2005-12-29T17:07:53Z 919.39999999999998 2005-12-29T17:07:55Z 919.39999999999998 2005-12-29T17:07:57Z 919.29999999999995 2005-12-29T17:07:59Z 919.20000000000005 2005-12-29T17:08:01Z 919.10000000000002 2005-12-29T17:08:03Z 919.10000000000002 2005-12-29T17:08:05Z 919 2005-12-29T17:08:07Z 919 2005-12-29T17:08:09Z 918.79999999999995 2005-12-29T17:08:11Z 918.60000000000002 2005-12-29T17:08:13Z 918.5 2005-12-29T17:08:15Z 918.5 2005-12-29T17:08:17Z 918.39999999999998 2005-12-29T17:08:19Z 918.39999999999998 2005-12-29T17:08:21Z 918.39999999999998 2005-12-29T17:08:23Z 918.39999999999998 2005-12-29T17:08:25Z 918.5 2005-12-29T17:08:27Z 918.5 2005-12-29T17:08:29Z 918.39999999999998 2005-12-29T17:08:31Z 918.29999999999995 2005-12-29T17:08:33Z 918.10000000000002 2005-12-29T17:08:35Z 918 2005-12-29T17:08:37Z 917.89999999999998 2005-12-29T17:08:39Z 916.70000000000005 2005-12-29T17:08:41Z 915.60000000000002 2005-12-29T17:08:43Z 915 2005-12-29T17:08:45Z 914.60000000000002 2005-12-29T17:08:47Z 914.29999999999995 2005-12-29T17:08:49Z 914.39999999999998 2005-12-29T17:08:51Z 914.39999999999998 2005-12-29T17:08:53Z 914.5 2005-12-29T17:08:55Z 914.79999999999995 2005-12-29T17:08:57Z 915.20000000000005 2005-12-29T17:08:59Z 916 2005-12-29T17:09:02Z 917 2005-12-29T17:09:05Z 918 2005-12-29T17:09:08Z 919.10000000000002 2005-12-29T17:09:11Z 919.79999999999995 2005-12-29T17:09:13Z 920.60000000000002 2005-12-29T17:09:15Z 921.39999999999998 2005-12-29T17:09:17Z 922.5 2005-12-29T17:09:19Z 923.70000000000005 2005-12-29T17:09:21Z 924.79999999999995 2005-12-29T17:09:23Z 926 2005-12-29T17:09:25Z 927.29999999999995 2005-12-29T17:09:27Z 928.60000000000002 2005-12-29T17:09:29Z 930 2005-12-29T17:09:31Z 931.60000000000002 2005-12-29T17:09:33Z 933.20000000000005 2005-12-29T17:09:35Z 934.79999999999995 2005-12-29T17:09:37Z 936.60000000000002 2005-12-29T17:09:39Z 938.39999999999998 2005-12-29T17:09:41Z 970.39999999999998 2005-12-29T17:09:43Z 971.29999999999995 2005-12-29T17:09:45Z 972.79999999999995 2005-12-29T17:09:47Z 974 2005-12-29T17:09:49Z 974.79999999999995 2005-12-29T17:09:51Z 976 2005-12-29T17:09:53Z 976.60000000000002 2005-12-29T17:09:55Z 977.20000000000005 2005-12-29T17:09:57Z 977.70000000000005 2005-12-29T17:09:59Z 978.20000000000005 2005-12-29T17:10:01Z 978.60000000000002 2005-12-29T17:10:03Z 978.89999999999998 2005-12-29T17:10:05Z 979.10000000000002 2005-12-29T17:10:07Z 979.10000000000002 2005-12-29T17:10:09Z 979.10000000000002 2005-12-29T17:10:11Z 978.89999999999998 2005-12-29T17:10:13Z 978.39999999999998 2005-12-29T17:10:15Z 977.79999999999995 2005-12-29T17:10:17Z 977 2005-12-29T17:10:19Z 976.29999999999995 2005-12-29T17:10:21Z 975.39999999999998 2005-12-29T17:10:23Z 974.60000000000002 2005-12-29T17:10:25Z 973.89999999999998 2005-12-29T17:10:27Z 973.20000000000005 2005-12-29T17:10:29Z 972.60000000000002 2005-12-29T17:10:31Z 972 2005-12-29T17:10:33Z 971.5 2005-12-29T17:10:35Z 971 2005-12-29T17:10:37Z 970.5 2005-12-29T17:10:39Z 970.20000000000005 2005-12-29T17:10:40Z 969.89999999999998 2005-12-29T17:10:41Z 969.5 2005-12-29T17:10:42Z 969.20000000000005 2005-12-29T17:10:43Z 968.89999999999998 2005-12-29T17:10:44Z 968.5 2005-12-29T17:10:45Z 968.20000000000005 2005-12-29T17:10:46Z 967.79999999999995 2005-12-29T17:10:47Z 967.39999999999998 2005-12-29T17:10:48Z 967.10000000000002 2005-12-29T17:10:49Z 966.70000000000005 2005-12-29T17:10:50Z 966.29999999999995 2005-12-29T17:10:51Z 965.89999999999998 2005-12-29T17:10:52Z 965.5 2005-12-29T17:10:53Z 965 2005-12-29T17:10:54Z 964.60000000000002 2005-12-29T17:10:55Z 964.10000000000002 2005-12-29T17:10:56Z 963.70000000000005 2005-12-29T17:10:57Z 963.20000000000005 2005-12-29T17:10:58Z 962.70000000000005 2005-12-29T17:10:59Z 962.20000000000005 2005-12-29T17:11:00Z 961.70000000000005 2005-12-29T17:11:01Z 961.10000000000002 2005-12-29T17:11:02Z 960.60000000000002 2005-12-29T17:11:03Z 960.10000000000002 2005-12-29T17:11:04Z 959.10000000000002 2005-12-29T17:11:06Z 958.10000000000002 2005-12-29T17:11:08Z 957.20000000000005 2005-12-29T17:11:10Z 956.20000000000005 2005-12-29T17:11:12Z 955.20000000000005 2005-12-29T17:11:14Z 954.29999999999995 2005-12-29T17:11:16Z 953.29999999999995 2005-12-29T17:11:18Z 952.39999999999998 2005-12-29T17:11:20Z 951.5 2005-12-29T17:11:22Z 950.5 2005-12-29T17:11:24Z 949.5 2005-12-29T17:11:26Z 948.5 2005-12-29T17:11:28Z 947.5 2005-12-29T17:11:30Z 946.70000000000005 2005-12-29T17:11:32Z 945.89999999999998 2005-12-29T17:11:34Z 945 2005-12-29T17:11:36Z 944.20000000000005 2005-12-29T17:11:38Z 943.20000000000005 2005-12-29T17:11:40Z 942.29999999999995 2005-12-29T17:11:42Z 941.5 2005-12-29T17:11:44Z 941.10000000000002 2005-12-29T17:11:45Z 940.60000000000002 2005-12-29T17:11:46Z 940.20000000000005 2005-12-29T17:11:47Z 939.79999999999995 2005-12-29T17:11:48Z 939 2005-12-29T17:11:50Z 938.20000000000005 2005-12-29T17:11:52Z 937.20000000000005 2005-12-29T17:11:54Z 936.20000000000005 2005-12-29T17:11:56Z 935.29999999999995 2005-12-29T17:11:58Z 934.29999999999995 2005-12-29T17:12:00Z 933.39999999999998 2005-12-29T17:12:02Z 932.39999999999998 2005-12-29T17:12:04Z 931.29999999999995 2005-12-29T17:12:06Z 930.70000000000005 2005-12-29T17:12:07Z 930.20000000000005 2005-12-29T17:12:08Z 929.60000000000002 2005-12-29T17:12:09Z 929.10000000000002 2005-12-29T17:12:10Z 928.60000000000002 2005-12-29T17:12:11Z 928 2005-12-29T17:12:12Z 927.5 2005-12-29T17:12:13Z 927 2005-12-29T17:12:14Z 926.39999999999998 2005-12-29T17:12:15Z 925.29999999999995 2005-12-29T17:12:17Z 924.20000000000005 2005-12-29T17:12:19Z 923.10000000000002 2005-12-29T17:12:21Z 922 2005-12-29T17:12:23Z 921.10000000000002 2005-12-29T17:12:25Z 920 2005-12-29T17:12:27Z 918.89999999999998 2005-12-29T17:12:29Z 917.89999999999998 2005-12-29T17:12:31Z 917 2005-12-29T17:12:33Z 916.10000000000002 2005-12-29T17:12:35Z 915.39999999999998 2005-12-29T17:12:37Z 914.79999999999995 2005-12-29T17:12:39Z 914.10000000000002 2005-12-29T17:12:41Z 912.60000000000002 2005-12-29T17:12:43Z 911 2005-12-29T17:12:45Z 909.70000000000005 2005-12-29T17:12:47Z 908.89999999999998 2005-12-29T17:12:49Z 908.29999999999995 2005-12-29T17:12:51Z 907.79999999999995 2005-12-29T17:12:53Z 907.60000000000002 2005-12-29T17:12:54Z 907.39999999999998 2005-12-29T17:12:55Z 907.20000000000005 2005-12-29T17:12:56Z 907 2005-12-29T17:12:57Z 906.70000000000005 2005-12-29T17:12:58Z 906.39999999999998 2005-12-29T17:12:59Z 906.20000000000005 2005-12-29T17:13:00Z 905.89999999999998 2005-12-29T17:13:01Z 905.60000000000002 2005-12-29T17:13:02Z 905.29999999999995 2005-12-29T17:13:03Z 905.10000000000002 2005-12-29T17:13:04Z 904.79999999999995 2005-12-29T17:13:05Z 904.60000000000002 2005-12-29T17:13:06Z 904.29999999999995 2005-12-29T17:13:07Z 904 2005-12-29T17:13:08Z 903.70000000000005 2005-12-29T17:13:09Z 903.39999999999998 2005-12-29T17:13:10Z 903.10000000000002 2005-12-29T17:13:11Z 902.89999999999998 2005-12-29T17:13:12Z 902.70000000000005 2005-12-29T17:13:13Z 902.20000000000005 2005-12-29T17:13:15Z 901.70000000000005 2005-12-29T17:13:17Z 901.20000000000005 2005-12-29T17:13:19Z 900.79999999999995 2005-12-29T17:13:21Z 900.29999999999995 2005-12-29T17:13:23Z 899.89999999999998 2005-12-29T17:13:25Z 899.5 2005-12-29T17:13:27Z 898.60000000000002 2005-12-29T17:13:30Z 898.39999999999998 2005-12-29T17:13:33Z 898 2005-12-29T17:13:35Z 897.79999999999995 2005-12-29T17:13:37Z 897.5 2005-12-29T17:13:39Z 897.20000000000005 2005-12-29T17:13:41Z 896.89999999999998 2005-12-29T17:13:43Z 896.70000000000005 2005-12-29T17:13:45Z 896.79999999999995 2005-12-29T17:13:47Z 896.79999999999995 2005-12-29T17:13:49Z 896.70000000000005 2005-12-29T17:13:51Z 896.60000000000002 2005-12-29T17:13:53Z 896.39999999999998 2005-12-29T17:13:55Z 896.20000000000005 2005-12-29T17:13:57Z 896.10000000000002 2005-12-29T17:13:59Z 896 2005-12-29T17:14:01Z 895.89999999999998 2005-12-29T17:14:03Z 895.89999999999998 2005-12-29T17:14:05Z 895.79999999999995 2005-12-29T17:14:07Z 895.79999999999995 2005-12-29T17:14:09Z 895.70000000000005 2005-12-29T17:14:11Z 895.70000000000005 2005-12-29T17:14:12Z 895.60000000000002 2005-12-29T17:14:13Z 895.60000000000002 2005-12-29T17:14:14Z 895.60000000000002 2005-12-29T17:14:15Z 895.5 2005-12-29T17:14:16Z 895.5 2005-12-29T17:14:17Z 895.39999999999998 2005-12-29T17:14:18Z 895.39999999999998 2005-12-29T17:14:19Z 895.39999999999998 2005-12-29T17:14:20Z 895.29999999999995 2005-12-29T17:14:21Z 895.29999999999995 2005-12-29T17:14:22Z 895.29999999999995 2005-12-29T17:14:23Z 895.29999999999995 2005-12-29T17:14:24Z 895.29999999999995 2005-12-29T17:14:25Z 895.29999999999995 2005-12-29T17:14:26Z 895.29999999999995 2005-12-29T17:14:27Z 895.29999999999995 2005-12-29T17:14:28Z 894.79999999999995 2005-12-29T17:14:29Z 894.29999999999995 2005-12-29T17:14:30Z 894 2005-12-29T17:14:31Z 894.39999999999998 2005-12-29T17:14:32Z 894.5 2005-12-29T17:14:33Z 894.79999999999995 2005-12-29T17:14:34Z 895 2005-12-29T17:14:35Z 895.10000000000002 2005-12-29T17:14:36Z 895.20000000000005 2005-12-29T17:14:37Z 895.29999999999995 2005-12-29T17:14:38Z 895.29999999999995 2005-12-29T17:14:39Z 895.39999999999998 2005-12-29T17:14:41Z 895.60000000000002 2005-12-29T17:14:43Z 895.79999999999995 2005-12-29T17:14:45Z 895.89999999999998 2005-12-29T17:14:47Z 896.10000000000002 2005-12-29T17:14:49Z 896.39999999999998 2005-12-29T17:14:51Z 896.70000000000005 2005-12-29T17:14:53Z 896.89999999999998 2005-12-29T17:14:55Z 897.10000000000002 2005-12-29T17:14:57Z 897.20000000000005 2005-12-29T17:14:59Z 897.39999999999998 2005-12-29T17:15:01Z 897.39999999999998 2005-12-29T17:15:03Z 897.39999999999998 2005-12-29T17:15:05Z 894.29999999999995 2005-12-29T17:15:07Z 893.60000000000002 2005-12-29T17:15:09Z 893.20000000000005 2005-12-29T17:15:12Z 893.20000000000005 2005-12-29T17:15:15Z 893.29999999999995 2005-12-29T17:15:18Z 893.29999999999995 2005-12-29T17:15:21Z 892.89999999999998 2005-12-29T17:15:24Z 892.60000000000002 2005-12-29T17:15:27Z 892.79999999999995 2005-12-29T17:15:29Z 892.29999999999995 2005-12-29T17:15:31Z 892.10000000000002 2005-12-29T17:15:33Z 891.89999999999998 2005-12-29T17:15:35Z 891.79999999999995 2005-12-29T17:15:37Z 892.29999999999995 2005-12-29T17:15:39Z 892.39999999999998 2005-12-29T17:15:41Z 892.39999999999998 2005-12-29T17:15:43Z 892.5 2005-12-29T17:15:45Z 892.70000000000005 2005-12-29T17:15:47Z 892.89999999999998 2005-12-29T17:15:49Z 893.10000000000002 2005-12-29T17:15:51Z 893.29999999999995 2005-12-29T17:15:53Z 893.5 2005-12-29T17:15:55Z 893.60000000000002 2005-12-29T17:15:57Z 893.60000000000002 2005-12-29T17:15:59Z 893.60000000000002 2005-12-29T17:16:01Z 893.60000000000002 2005-12-29T17:16:03Z 893.60000000000002 2005-12-29T17:16:04Z 893.60000000000002 2005-12-29T17:16:05Z 893.60000000000002 2005-12-29T17:16:07Z 893.70000000000005 2005-12-29T17:16:09Z 894.10000000000002 2005-12-29T17:16:11Z 894.70000000000005 2005-12-29T17:16:13Z 895.10000000000002 2005-12-29T17:16:15Z 895.60000000000002 2005-12-29T17:16:17Z 896 2005-12-29T17:16:19Z 896.29999999999995 2005-12-29T17:16:21Z 896.5 2005-12-29T17:16:23Z 896.89999999999998 2005-12-29T17:16:26Z 897 2005-12-29T17:16:29Z 897 2005-12-29T17:16:33Z 896.79999999999995 2005-12-29T17:16:36Z 896.39999999999998 2005-12-29T17:16:39Z 896.10000000000002 2005-12-29T17:16:41Z 895.79999999999995 2005-12-29T17:16:43Z 895.29999999999995 2005-12-29T17:16:45Z 894.79999999999995 2005-12-29T17:16:47Z 894.5 2005-12-29T17:16:49Z 894.5 2005-12-29T17:16:51Z 894.5 2005-12-29T17:16:53Z 894.60000000000002 2005-12-29T17:16:55Z 894.79999999999995 2005-12-29T17:16:57Z 895 2005-12-29T17:16:59Z 895.20000000000005 2005-12-29T17:17:01Z 895.20000000000005 2005-12-29T17:17:03Z 892.89999999999998 2005-12-29T17:17:05Z 892 2005-12-29T17:17:07Z 891.29999999999995 2005-12-29T17:17:09Z 890.79999999999995 2005-12-29T17:17:11Z 890.20000000000005 2005-12-29T17:17:13Z 889.70000000000005 2005-12-29T17:17:15Z 889.20000000000005 2005-12-29T17:17:17Z 888.79999999999995 2005-12-29T17:17:19Z 888.39999999999998 2005-12-29T17:17:21Z 888 2005-12-29T17:17:23Z 887.70000000000005 2005-12-29T17:17:25Z 887.39999999999998 2005-12-29T17:17:27Z 887.10000000000002 2005-12-29T17:17:29Z 886.89999999999998 2005-12-29T17:17:31Z 886.70000000000005 2005-12-29T17:17:33Z 886.5 2005-12-29T17:17:35Z 886.5 2005-12-29T17:17:37Z 886.60000000000002 2005-12-29T17:17:39Z 886.89999999999998 2005-12-29T17:17:41Z 887.20000000000005 2005-12-29T17:17:43Z 889.29999999999995 2005-12-29T17:17:46Z 891 2005-12-29T17:17:48Z 892.10000000000002 2005-12-29T17:17:50Z 893 2005-12-29T17:17:52Z 893.79999999999995 2005-12-29T17:17:54Z 894.70000000000005 2005-12-29T17:17:56Z 895.60000000000002 2005-12-29T17:17:58Z 896.5 2005-12-29T17:18:00Z 897.39999999999998 2005-12-29T17:18:02Z 898 2005-12-29T17:18:04Z 898.70000000000005 2005-12-29T17:18:06Z 899.5 2005-12-29T17:18:08Z 900.70000000000005 2005-12-29T17:18:11Z 901.5 2005-12-29T17:18:13Z 902.89999999999998 2005-12-29T17:18:16Z 904.60000000000002 2005-12-29T17:18:20Z 905.89999999999998 2005-12-29T17:18:23Z 907 2005-12-29T17:18:26Z 908.10000000000002 2005-12-29T17:18:29Z 908.70000000000005 2005-12-29T17:18:31Z 909.70000000000005 2005-12-29T17:18:33Z 910.5 2005-12-29T17:18:35Z 910.89999999999998 2005-12-29T17:18:38Z 911.29999999999995 2005-12-29T17:18:41Z 911.60000000000002 2005-12-29T17:18:43Z 912 2005-12-29T17:18:46Z 912.20000000000005 2005-12-29T17:18:49Z 912.29999999999995 2005-12-29T17:18:51Z 912.29999999999995 2005-12-29T17:18:53Z 912.20000000000005 2005-12-29T17:18:55Z 912 2005-12-29T17:18:57Z 911.70000000000005 2005-12-29T17:18:59Z 911.29999999999995 2005-12-29T17:19:01Z 910.79999999999995 2005-12-29T17:19:03Z 910.29999999999995 2005-12-29T17:19:05Z 909.70000000000005 2005-12-29T17:19:07Z 909.10000000000002 2005-12-29T17:19:09Z 908.29999999999995 2005-12-29T17:19:11Z 907.60000000000002 2005-12-29T17:19:13Z 906.89999999999998 2005-12-29T17:19:15Z 906.20000000000005 2005-12-29T17:19:17Z 905.29999999999995 2005-12-29T17:19:19Z 904.89999999999998 2005-12-29T17:19:20Z 904.39999999999998 2005-12-29T17:19:21Z 903.89999999999998 2005-12-29T17:19:22Z 903.39999999999998 2005-12-29T17:19:23Z 901.20000000000005 2005-12-29T17:19:24Z 899.89999999999998 2005-12-29T17:19:25Z 898.89999999999998 2005-12-29T17:19:26Z 898 2005-12-29T17:19:27Z 897.20000000000005 2005-12-29T17:19:28Z 896.60000000000002 2005-12-29T17:19:29Z 895.89999999999998 2005-12-29T17:19:30Z 895.39999999999998 2005-12-29T17:19:31Z 894.79999999999995 2005-12-29T17:19:32Z 894.20000000000005 2005-12-29T17:19:33Z 893.70000000000005 2005-12-29T17:19:34Z 893.20000000000005 2005-12-29T17:19:35Z 893 2005-12-29T17:19:36Z 892.70000000000005 2005-12-29T17:19:37Z 892.39999999999998 2005-12-29T17:19:38Z 892.10000000000002 2005-12-29T17:19:39Z 891.79999999999995 2005-12-29T17:19:40Z 891.39999999999998 2005-12-29T17:19:41Z 891.10000000000002 2005-12-29T17:19:42Z 890.79999999999995 2005-12-29T17:19:43Z 890.60000000000002 2005-12-29T17:19:44Z 890.29999999999995 2005-12-29T17:19:45Z 890.39999999999998 2005-12-29T17:19:46Z 890.29999999999995 2005-12-29T17:19:47Z 890.10000000000002 2005-12-29T17:19:48Z 888.29999999999995 2005-12-29T17:19:49Z 888.29999999999995 2005-12-29T17:19:50Z 887.79999999999995 2005-12-29T17:19:51Z 887.5 2005-12-29T17:19:52Z 887.29999999999995 2005-12-29T17:19:53Z 886.70000000000005 2005-12-29T17:19:55Z 886.20000000000005 2005-12-29T17:19:57Z 885.79999999999995 2005-12-29T17:19:59Z 885.60000000000002 2005-12-29T17:20:00Z 885.29999999999995 2005-12-29T17:20:02Z 885 2005-12-29T17:20:04Z 884.70000000000005 2005-12-29T17:20:06Z 884.29999999999995 2005-12-29T17:20:08Z 883.89999999999998 2005-12-29T17:20:10Z 883.39999999999998 2005-12-29T17:20:12Z 882.89999999999998 2005-12-29T17:20:14Z 881.60000000000002 2005-12-29T17:20:16Z 880.5 2005-12-29T17:20:18Z 879.70000000000005 2005-12-29T17:20:20Z 879.20000000000005 2005-12-29T17:20:22Z 878.89999999999998 2005-12-29T17:20:24Z 878.60000000000002 2005-12-29T17:20:26Z 878.5 2005-12-29T17:20:28Z 878.39999999999998 2005-12-29T17:20:30Z 878 2005-12-29T17:20:32Z 877.79999999999995 2005-12-29T17:20:34Z 877.5 2005-12-29T17:20:36Z 877.29999999999995 2005-12-29T17:20:38Z 877.10000000000002 2005-12-29T17:20:40Z 877 2005-12-29T17:20:42Z 876.79999999999995 2005-12-29T17:20:44Z 876.70000000000005 2005-12-29T17:20:46Z 876.60000000000002 2005-12-29T17:20:48Z 876.5 2005-12-29T17:20:50Z 876.39999999999998 2005-12-29T17:20:52Z 876.29999999999995 2005-12-29T17:20:54Z 876.39999999999998 2005-12-29T17:20:56Z 876.39999999999998 2005-12-29T17:20:58Z 876.39999999999998 2005-12-29T17:20:59Z 876.39999999999998 2005-12-29T17:21:00Z 876.10000000000002 2005-12-29T17:21:01Z 875.89999999999998 2005-12-29T17:21:02Z 875.79999999999995 2005-12-29T17:21:03Z 875.60000000000002 2005-12-29T17:21:04Z 875.70000000000005 2005-12-29T17:21:05Z 875.70000000000005 2005-12-29T17:21:06Z 875.70000000000005 2005-12-29T17:21:07Z 875.70000000000005 2005-12-29T17:21:08Z 875.79999999999995 2005-12-29T17:21:09Z 876.10000000000002 2005-12-29T17:21:10Z 876.20000000000005 2005-12-29T17:21:11Z 876.29999999999995 2005-12-29T17:21:13Z 876.39999999999998 2005-12-29T17:21:15Z 876.5 2005-12-29T17:21:17Z 876.5 2005-12-29T17:21:19Z 876.29999999999995 2005-12-29T17:21:21Z 876.10000000000002 2005-12-29T17:21:23Z 875.89999999999998 2005-12-29T17:21:25Z 876.20000000000005 2005-12-29T17:21:27Z 876.20000000000005 2005-12-29T17:21:29Z 876.29999999999995 2005-12-29T17:21:31Z 876.39999999999998 2005-12-29T17:21:33Z 876.5 2005-12-29T17:21:36Z 876.5 2005-12-29T17:21:39Z 876.20000000000005 2005-12-29T17:21:41Z 875.89999999999998 2005-12-29T17:21:43Z 875.79999999999995 2005-12-29T17:21:45Z 875.70000000000005 2005-12-29T17:21:47Z 875.70000000000005 2005-12-29T17:21:49Z 875.70000000000005 2005-12-29T17:21:51Z 875.60000000000002 2005-12-29T17:21:53Z 875.60000000000002 2005-12-29T17:21:56Z 875.5 2005-12-29T17:21:59Z 875.39999999999998 2005-12-29T17:22:02Z 875.39999999999998 2005-12-29T17:22:05Z 875.29999999999995 2005-12-29T17:22:08Z 875.20000000000005 2005-12-29T17:22:11Z 875.20000000000005 2005-12-29T17:22:14Z 875.29999999999995 2005-12-29T17:22:17Z 875.29999999999995 2005-12-29T17:22:20Z 875.5 2005-12-29T17:22:23Z 875.70000000000005 2005-12-29T17:22:27Z 876 2005-12-29T17:22:31Z 876.10000000000002 2005-12-29T17:22:34Z 876.20000000000005 2005-12-29T17:22:37Z 876.29999999999995 2005-12-29T17:22:41Z 875.89999999999998 2005-12-29T17:22:51Z 875.39999999999998 2005-12-29T17:23:11Z 875.70000000000005 2005-12-29T17:23:15Z 875.89999999999998 2005-12-29T17:23:18Z 876 2005-12-29T17:23:21Z 876.20000000000005 2005-12-29T17:23:24Z 876.29999999999995 2005-12-29T17:23:26Z 876.39999999999998 2005-12-29T17:23:28Z 876.39999999999998 2005-12-29T17:23:30Z 876.5 2005-12-29T17:23:32Z 876.5 2005-12-29T17:23:34Z 876.39999999999998 2005-12-29T17:23:36Z 876.39999999999998 2005-12-29T17:23:38Z 876.39999999999998 2005-12-29T17:23:40Z 876.29999999999995 2005-12-29T17:23:42Z 876.29999999999995 2005-12-29T17:23:44Z 876.20000000000005 2005-12-29T17:23:46Z 876.20000000000005 2005-12-29T17:23:48Z 876.10000000000002 2005-12-29T17:23:50Z 876.10000000000002 2005-12-29T17:23:52Z 876.10000000000002 2005-12-29T17:23:54Z 876 2005-12-29T17:23:56Z 876.20000000000005 2005-12-29T17:23:58Z 876.5 2005-12-29T17:24:00Z 876.60000000000002 2005-12-29T17:24:02Z 876.70000000000005 2005-12-29T17:24:04Z 876.60000000000002 2005-12-29T17:24:06Z 876.5 2005-12-29T17:24:08Z 876 2005-12-29T17:24:10Z 875.79999999999995 2005-12-29T17:24:12Z 875.39999999999998 2005-12-29T17:24:14Z 875.29999999999995 2005-12-29T17:24:16Z 875.20000000000005 2005-12-29T17:24:18Z 875.10000000000002 2005-12-29T17:24:21Z 875.20000000000005 2005-12-29T17:24:25Z 874.89999999999998 2005-12-29T17:24:30Z 873.10000000000002 2005-12-29T17:24:35Z 872.20000000000005 2005-12-29T17:24:39Z 871.60000000000002 2005-12-29T17:24:42Z 871.20000000000005 2005-12-29T17:24:44Z 870.5 2005-12-29T17:24:46Z 870 2005-12-29T17:24:48Z 869.70000000000005 2005-12-29T17:24:50Z 869.5 2005-12-29T17:24:52Z 869.29999999999995 2005-12-29T17:24:54Z 869.29999999999995 2005-12-29T17:24:56Z 869.39999999999998 2005-12-29T17:24:58Z 869.5 2005-12-29T17:25:00Z 869.60000000000002 2005-12-29T17:25:02Z 869.60000000000002 2005-12-29T17:25:04Z 869.70000000000005 2005-12-29T17:25:06Z 869.70000000000005 2005-12-29T17:25:08Z 869.79999999999995 2005-12-29T17:25:10Z 870.20000000000005 2005-12-29T17:25:13Z 870.79999999999995 2005-12-29T17:25:16Z 871.29999999999995 2005-12-29T17:25:18Z 871.89999999999998 2005-12-29T17:25:20Z 872.39999999999998 2005-12-29T17:25:22Z 872.79999999999995 2005-12-29T17:25:24Z 873.20000000000005 2005-12-29T17:25:26Z 873.5 2005-12-29T17:25:28Z 873.70000000000005 2005-12-29T17:25:30Z 873.89999999999998 2005-12-29T17:25:32Z 874.10000000000002 2005-12-29T17:25:34Z 874.20000000000005 2005-12-29T17:25:36Z 874.29999999999995 2005-12-29T17:25:38Z 874.39999999999998 2005-12-29T17:25:40Z 874.5 2005-12-29T17:25:42Z 874.60000000000002 2005-12-29T17:25:44Z 874.79999999999995 2005-12-29T17:25:46Z 874.89999999999998 2005-12-29T17:25:48Z 875.10000000000002 2005-12-29T17:25:50Z 875.29999999999995 2005-12-29T17:25:52Z 875.39999999999998 2005-12-29T17:25:54Z 875.60000000000002 2005-12-29T17:25:56Z 875.70000000000005 2005-12-29T17:25:58Z 875.79999999999995 2005-12-29T17:26:00Z 875.79999999999995 2005-12-29T17:26:02Z 875.89999999999998 2005-12-29T17:26:04Z 875.89999999999998 2005-12-29T17:26:06Z 876 2005-12-29T17:26:08Z 876 2005-12-29T17:26:10Z 875.89999999999998 2005-12-29T17:26:12Z 875.89999999999998 2005-12-29T17:26:14Z 875.79999999999995 2005-12-29T17:26:16Z 875.70000000000005 2005-12-29T17:26:18Z 875.60000000000002 2005-12-29T17:26:20Z 875.39999999999998 2005-12-29T17:26:22Z 875.29999999999995 2005-12-29T17:26:25Z 875.20000000000005 2005-12-29T17:26:28Z 875.10000000000002 2005-12-29T17:26:31Z 875 2005-12-29T17:26:33Z 874.89999999999998 2005-12-29T17:26:35Z 874.89999999999998 2005-12-29T17:26:37Z 874.79999999999995 2005-12-29T17:26:39Z 874.79999999999995 2005-12-29T17:26:41Z 874.79999999999995 2005-12-29T17:26:43Z 874.89999999999998 2005-12-29T17:26:45Z 874.89999999999998 2005-12-29T17:26:47Z 875 2005-12-29T17:26:49Z 875 2005-12-29T17:26:51Z 875.10000000000002 2005-12-29T17:26:53Z 875.20000000000005 2005-12-29T17:26:55Z 875.29999999999995 2005-12-29T17:26:57Z 875.5 2005-12-29T17:26:59Z 875.60000000000002 2005-12-29T17:27:01Z 875.70000000000005 2005-12-29T17:27:03Z 875.79999999999995 2005-12-29T17:27:05Z 875.89999999999998 2005-12-29T17:27:07Z 876.10000000000002 2005-12-29T17:27:09Z 876.29999999999995 2005-12-29T17:27:11Z 876.5 2005-12-29T17:27:13Z 876.60000000000002 2005-12-29T17:27:14Z 876.79999999999995 2005-12-29T17:27:15Z 876.89999999999998 2005-12-29T17:27:16Z 877 2005-12-29T17:27:17Z 877.10000000000002 2005-12-29T17:27:18Z 877.20000000000005 2005-12-29T17:27:19Z 877.29999999999995 2005-12-29T17:27:20Z 877.39999999999998 2005-12-29T17:27:21Z 877.60000000000002 2005-12-29T17:27:22Z 877.70000000000005 2005-12-29T17:27:23Z 877.79999999999995 2005-12-29T17:27:24Z 877.89999999999998 2005-12-29T17:27:25Z 878 2005-12-29T17:27:26Z 878.10000000000002 2005-12-29T17:27:27Z 878.29999999999995 2005-12-29T17:27:28Z 878.39999999999998 2005-12-29T17:27:29Z 878.5 2005-12-29T17:27:30Z 878.70000000000005 2005-12-29T17:27:31Z 879 2005-12-29T17:27:33Z 879.29999999999995 2005-12-29T17:27:35Z 879.70000000000005 2005-12-29T17:27:37Z 880.20000000000005 2005-12-29T17:27:39Z 880.60000000000002 2005-12-29T17:27:41Z 881.10000000000002 2005-12-29T17:27:43Z 881.70000000000005 2005-12-29T17:27:45Z 882.29999999999995 2005-12-29T17:27:47Z 882.89999999999998 2005-12-29T17:27:49Z 883.5 2005-12-29T17:27:51Z 884.10000000000002 2005-12-29T17:27:53Z 884.70000000000005 2005-12-29T17:27:55Z 885.20000000000005 2005-12-29T17:27:57Z 885.70000000000005 2005-12-29T17:27:59Z 886.10000000000002 2005-12-29T17:28:01Z 886.5 2005-12-29T17:28:03Z 886.79999999999995 2005-12-29T17:28:05Z 887 2005-12-29T17:28:07Z 887.20000000000005 2005-12-29T17:28:09Z 887.29999999999995 2005-12-29T17:28:11Z 887.39999999999998 2005-12-29T17:28:13Z 887.60000000000002 2005-12-29T17:28:15Z 887.70000000000005 2005-12-29T17:28:17Z 887.70000000000005 2005-12-29T17:28:19Z 887.89999999999998 2005-12-29T17:28:21Z 888.10000000000002 2005-12-29T17:28:23Z 888.5 2005-12-29T17:28:25Z 888.79999999999995 2005-12-29T17:28:27Z 889.10000000000002 2005-12-29T17:28:29Z 889.39999999999998 2005-12-29T17:28:31Z 889.60000000000002 2005-12-29T17:28:33Z 889.89999999999998 2005-12-29T17:28:35Z 890.20000000000005 2005-12-29T17:28:37Z 890.39999999999998 2005-12-29T17:28:39Z 890.70000000000005 2005-12-29T17:28:41Z 890.89999999999998 2005-12-29T17:28:43Z 891.10000000000002 2005-12-29T17:28:45Z 891.39999999999998 2005-12-29T17:28:47Z 891.5 2005-12-29T17:28:49Z 891.70000000000005 2005-12-29T17:28:51Z 891.89999999999998 2005-12-29T17:28:53Z 892 2005-12-29T17:28:55Z 892 2005-12-29T17:28:57Z 892.20000000000005 2005-12-29T17:28:59Z 892.29999999999995 2005-12-29T17:29:01Z 892.5 2005-12-29T17:29:03Z 892.70000000000005 2005-12-29T17:29:05Z 892.89999999999998 2005-12-29T17:29:07Z 893.20000000000005 2005-12-29T17:29:09Z 893.5 2005-12-29T17:29:11Z 893.79999999999995 2005-12-29T17:29:13Z 894 2005-12-29T17:29:15Z 894.29999999999995 2005-12-29T17:29:17Z 894.60000000000002 2005-12-29T17:29:19Z 894.89999999999998 2005-12-29T17:29:21Z 895.20000000000005 2005-12-29T17:29:23Z 895.5 2005-12-29T17:29:25Z 895.79999999999995 2005-12-29T17:29:27Z 896.20000000000005 2005-12-29T17:29:29Z 896.39999999999998 2005-12-29T17:29:31Z 896.79999999999995 2005-12-29T17:29:33Z 897.20000000000005 2005-12-29T17:29:35Z 897.60000000000002 2005-12-29T17:29:37Z 897.89999999999998 2005-12-29T17:29:39Z 898.29999999999995 2005-12-29T17:29:41Z 898.60000000000002 2005-12-29T17:29:43Z 899 2005-12-29T17:29:45Z 899.39999999999998 2005-12-29T17:29:47Z 899.89999999999998 2005-12-29T17:29:49Z 900.29999999999995 2005-12-29T17:29:51Z 900.70000000000005 2005-12-29T17:29:53Z 901.20000000000005 2005-12-29T17:29:55Z 901.60000000000002 2005-12-29T17:29:57Z 902.20000000000005 2005-12-29T17:29:59Z 902.70000000000005 2005-12-29T17:30:01Z 903.20000000000005 2005-12-29T17:30:03Z 903.70000000000005 2005-12-29T17:30:05Z 904.29999999999995 2005-12-29T17:30:07Z 904.89999999999998 2005-12-29T17:30:09Z 905.5 2005-12-29T17:30:11Z 906.10000000000002 2005-12-29T17:30:13Z 906.70000000000005 2005-12-29T17:30:15Z 907.39999999999998 2005-12-29T17:30:17Z 908.10000000000002 2005-12-29T17:30:19Z 908.5 2005-12-29T17:30:20Z 908.79999999999995 2005-12-29T17:30:21Z 909.20000000000005 2005-12-29T17:30:22Z 909.5 2005-12-29T17:30:23Z 909.89999999999998 2005-12-29T17:30:24Z 910.20000000000005 2005-12-29T17:30:25Z 910.5 2005-12-29T17:30:26Z 910.89999999999998 2005-12-29T17:30:27Z 911.5 2005-12-29T17:30:29Z 912.10000000000002 2005-12-29T17:30:31Z 912.70000000000005 2005-12-29T17:30:33Z 913.39999999999998 2005-12-29T17:30:35Z 914.10000000000002 2005-12-29T17:30:37Z 915.20000000000005 2005-12-29T17:30:40Z 916.10000000000002 2005-12-29T17:30:43Z 917.20000000000005 2005-12-29T17:30:46Z 917.89999999999998 2005-12-29T17:30:48Z 918.60000000000002 2005-12-29T17:30:50Z 919.20000000000005 2005-12-29T17:30:52Z 919.79999999999995 2005-12-29T17:30:54Z 920.5 2005-12-29T17:30:56Z 921.29999999999995 2005-12-29T17:30:58Z 922 2005-12-29T17:31:00Z 922.79999999999995 2005-12-29T17:31:02Z 923.60000000000002 2005-12-29T17:31:04Z 924.70000000000005 2005-12-29T17:31:07Z 926.79999999999995 2005-12-29T17:31:10Z 928 2005-12-29T17:31:13Z 928.89999999999998 2005-12-29T17:31:16Z 929.5 2005-12-29T17:31:19Z 929.5 2005-12-29T17:31:21Z 929.79999999999995 2005-12-29T17:31:23Z 930.10000000000002 2005-12-29T17:31:25Z 930.60000000000002 2005-12-29T17:31:27Z 931 2005-12-29T17:31:29Z 931.60000000000002 2005-12-29T17:31:31Z 932 2005-12-29T17:31:33Z 932.79999999999995 2005-12-29T17:31:35Z 933.39999999999998 2005-12-29T17:31:37Z 933.70000000000005 2005-12-29T17:31:39Z 935 2005-12-29T17:31:41Z 936.29999999999995 2005-12-29T17:31:43Z 937.5 2005-12-29T17:31:45Z 938.5 2005-12-29T17:31:47Z 939.39999999999998 2005-12-29T17:31:49Z 940.60000000000002 2005-12-29T17:31:51Z 941.5 2005-12-29T17:31:53Z 942.29999999999995 2005-12-29T17:31:55Z 942.89999999999998 2005-12-29T17:31:57Z 944 2005-12-29T17:31:59Z 944.5 2005-12-29T17:32:01Z 944.89999999999998 2005-12-29T17:32:03Z 945.20000000000005 2005-12-29T17:32:05Z 945.5 2005-12-29T17:32:07Z 946.20000000000005 2005-12-29T17:32:09Z 946.70000000000005 2005-12-29T17:32:11Z 947.60000000000002 2005-12-29T17:32:13Z 949 2005-12-29T17:32:15Z 949.70000000000005 2005-12-29T17:32:17Z 950.89999999999998 2005-12-29T17:32:19Z 952.39999999999998 2005-12-29T17:32:21Z 953.89999999999998 2005-12-29T17:32:23Z 955.5 2005-12-29T17:32:25Z 956.89999999999998 2005-12-29T17:32:27Z 958.10000000000002 2005-12-29T17:32:29Z 958.79999999999995 2005-12-29T17:32:31Z 959.10000000000002 2005-12-29T17:32:33Z 959.39999999999998 2005-12-29T17:32:35Z 960.20000000000005 2005-12-29T17:32:37Z 960.39999999999998 2005-12-29T17:32:39Z 960.5 2005-12-29T17:32:41Z 961.20000000000005 2005-12-29T17:32:43Z 961.79999999999995 2005-12-29T17:32:45Z 962.10000000000002 2005-12-29T17:32:47Z 962.60000000000002 2005-12-29T17:32:49Z 962.60000000000002 2005-12-29T17:32:51Z 962.89999999999998 2005-12-29T17:32:53Z 963.10000000000002 2005-12-29T17:32:55Z 963.29999999999995 2005-12-29T17:32:57Z 963.60000000000002 2005-12-29T17:32:59Z 964 2005-12-29T17:33:01Z 964.29999999999995 2005-12-29T17:33:03Z 964.60000000000002 2005-12-29T17:33:05Z 964.79999999999995 2005-12-29T17:33:07Z 965.10000000000002 2005-12-29T17:33:09Z 965.39999999999998 2005-12-29T17:33:11Z 965.79999999999995 2005-12-29T17:33:13Z 966.20000000000005 2005-12-29T17:33:15Z 966.70000000000005 2005-12-29T17:33:17Z 967.10000000000002 2005-12-29T17:33:19Z 967.39999999999998 2005-12-29T17:33:21Z 967.70000000000005 2005-12-29T17:33:23Z 968.10000000000002 2005-12-29T17:33:25Z 968.60000000000002 2005-12-29T17:33:27Z 969.10000000000002 2005-12-29T17:33:29Z 969.70000000000005 2005-12-29T17:33:31Z 970.20000000000005 2005-12-29T17:33:33Z 971 2005-12-29T17:33:35Z 971.79999999999995 2005-12-29T17:33:37Z 972.70000000000005 2005-12-29T17:33:40Z 973.70000000000005 2005-12-29T17:33:43Z 974.29999999999995 2005-12-29T17:33:45Z 974.79999999999995 2005-12-29T17:33:47Z 975.29999999999995 2005-12-29T17:33:49Z 975.79999999999995 2005-12-29T17:33:51Z 976.29999999999995 2005-12-29T17:33:53Z 976.79999999999995 2005-12-29T17:33:55Z 977.20000000000005 2005-12-29T17:33:57Z 977.39999999999998 2005-12-29T17:33:59Z 977.70000000000005 2005-12-29T17:34:02Z 978.10000000000002 2005-12-29T17:34:04Z 978.5 2005-12-29T17:34:06Z 979 2005-12-29T17:34:08Z 979.60000000000002 2005-12-29T17:34:10Z 980.10000000000002 2005-12-29T17:34:12Z 980.5 2005-12-29T17:34:14Z 980.89999999999998 2005-12-29T17:34:16Z 981.29999999999995 2005-12-29T17:34:18Z 981.70000000000005 2005-12-29T17:34:20Z 982.20000000000005 2005-12-29T17:34:22Z 982.79999999999995 2005-12-29T17:34:24Z 983.10000000000002 2005-12-29T17:34:25Z 983.39999999999998 2005-12-29T17:34:26Z 983.60000000000002 2005-12-29T17:34:27Z 983.89999999999998 2005-12-29T17:34:28Z 984.20000000000005 2005-12-29T17:34:29Z 984.5 2005-12-29T17:34:30Z 984.89999999999998 2005-12-29T17:34:31Z 985.20000000000005 2005-12-29T17:34:32Z 985.60000000000002 2005-12-29T17:34:33Z 985.89999999999998 2005-12-29T17:34:34Z 986.20000000000005 2005-12-29T17:34:35Z 986.5 2005-12-29T17:34:36Z 986.79999999999995 2005-12-29T17:34:37Z 987.10000000000002 2005-12-29T17:34:38Z 987.39999999999998 2005-12-29T17:34:39Z 987.79999999999995 2005-12-29T17:34:40Z 988.10000000000002 2005-12-29T17:34:41Z 988.5 2005-12-29T17:34:42Z 988.89999999999998 2005-12-29T17:34:43Z 989.29999999999995 2005-12-29T17:34:44Z 989.70000000000005 2005-12-29T17:34:45Z 990 2005-12-29T17:34:46Z 990.39999999999998 2005-12-29T17:34:47Z 990.70000000000005 2005-12-29T17:34:48Z 991 2005-12-29T17:34:49Z 991.29999999999995 2005-12-29T17:34:50Z 991.70000000000005 2005-12-29T17:34:51Z 992 2005-12-29T17:34:52Z 992.39999999999998 2005-12-29T17:34:53Z 992.70000000000005 2005-12-29T17:34:54Z 993.10000000000002 2005-12-29T17:34:55Z 993.5 2005-12-29T17:34:56Z 995.20000000000005 2005-12-29T17:34:58Z 995.10000000000002 2005-12-29T17:34:59Z 994.60000000000002 2005-12-29T17:35:00Z 994.39999999999998 2005-12-29T17:35:01Z 994.39999999999998 2005-12-29T17:35:02Z 992.29999999999995 2005-12-29T17:35:04Z 993.60000000000002 2005-12-29T17:35:06Z 995.89999999999998 2005-12-29T17:35:08Z 999.5 2005-12-29T17:35:10Z 1002.9 2005-12-29T17:35:12Z 1005.5 2005-12-29T17:35:14Z 1006.7 2005-12-29T17:35:16Z 1007.5 2005-12-29T17:35:18Z 1008.3 2005-12-29T17:35:20Z 1009.4 2005-12-29T17:35:22Z 1010 2005-12-29T17:35:24Z 1010.7 2005-12-29T17:35:26Z 1012.1 2005-12-29T17:35:28Z 1012.6 2005-12-29T17:35:30Z 1013.3 2005-12-29T17:35:32Z 1014.1 2005-12-29T17:35:34Z 1015.8 2005-12-29T17:35:36Z 1017.7 2005-12-29T17:35:38Z 1018.8 2005-12-29T17:35:40Z 1019.4 2005-12-29T17:35:42Z 1019.5 2005-12-29T17:35:44Z 1019.5 2005-12-29T17:35:46Z 1019.5 2005-12-29T17:35:48Z 1020.5 2005-12-29T17:35:50Z 1021.3 2005-12-29T17:35:52Z 1022.2 2005-12-29T17:35:54Z 1022.7 2005-12-29T17:35:55Z 1023.1 2005-12-29T17:35:56Z 1024 2005-12-29T17:35:57Z 1023.7 2005-12-29T17:35:58Z 1024.7 2005-12-29T17:35:59Z 1025.4000000000001 2005-12-29T17:36:00Z 1026 2005-12-29T17:36:01Z 1026.7 2005-12-29T17:36:02Z 1027.2 2005-12-29T17:36:03Z 1027.2 2005-12-29T17:36:04Z 1027.5 2005-12-29T17:36:05Z 1027.5 2005-12-29T17:36:07Z 1028.8 2005-12-29T17:36:09Z 1029.7 2005-12-29T17:36:11Z 1030.0999999999999 2005-12-29T17:36:12Z 1030.3 2005-12-29T17:36:13Z 1030.8 2005-12-29T17:36:14Z 1031.0999999999999 2005-12-29T17:36:15Z 1031.8 2005-12-29T17:36:16Z 1031.8 2005-12-29T17:36:17Z 1032.4000000000001 2005-12-29T17:36:18Z 1032.8 2005-12-29T17:36:19Z 1032.8 2005-12-29T17:36:20Z 1033.4000000000001 2005-12-29T17:36:21Z 1034 2005-12-29T17:36:22Z 1034.5 2005-12-29T17:36:23Z 1035.2 2005-12-29T17:36:24Z 1035.2 2005-12-29T17:36:25Z 1035.5999999999999 2005-12-29T17:36:26Z 1035.8 2005-12-29T17:36:27Z 1036 2005-12-29T17:36:28Z 1036 2005-12-29T17:36:29Z 1036.0999999999999 2005-12-29T17:36:30Z 1036.3 2005-12-29T17:36:31Z 1036.0999999999999 2005-12-29T17:36:32Z 1035.5999999999999 2005-12-29T17:36:33Z 1036 2005-12-29T17:36:34Z 1036.5 2005-12-29T17:36:35Z 1036.0999999999999 2005-12-29T17:36:36Z 1036.0999999999999 2005-12-29T17:36:37Z 1036.5999999999999 2005-12-29T17:36:38Z 1037 2005-12-29T17:36:39Z 1037.5 2005-12-29T17:36:41Z 1038.3 2005-12-29T17:36:43Z 1038.8 2005-12-29T17:36:45Z 1039.5 2005-12-29T17:36:47Z 1040.2 2005-12-29T17:36:49Z 1040.7 2005-12-29T17:36:51Z 1041.4000000000001 2005-12-29T17:36:53Z 1042.2 2005-12-29T17:36:55Z 1043 2005-12-29T17:36:57Z 1043.9000000000001 2005-12-29T17:36:59Z 1044.7 2005-12-29T17:37:01Z 1045 2005-12-29T17:37:03Z 1045.4000000000001 2005-12-29T17:37:04Z 1045.5999999999999 2005-12-29T17:37:05Z 1046.5 2005-12-29T17:37:07Z 1047.2 2005-12-29T17:37:09Z 1047.5 2005-12-29T17:37:10Z 1047.9000000000001 2005-12-29T17:37:11Z 1048.4000000000001 2005-12-29T17:37:12Z 1048.8 2005-12-29T17:37:13Z 1049.0999999999999 2005-12-29T17:37:14Z 1049.5 2005-12-29T17:37:15Z 1049.7 2005-12-29T17:37:17Z 1050.2 2005-12-29T17:37:19Z 1050.5 2005-12-29T17:37:21Z 1050.5 2005-12-29T17:37:23Z 1050.3 2005-12-29T17:37:27Z 1048.9000000000001 2005-12-29T17:37:58Z 1047.8 2005-12-29T17:38:04Z 1046.9000000000001 2005-12-29T17:38:09Z 1047.2 2005-12-29T17:38:14Z 1046.4000000000001 2005-12-29T17:38:18Z 1044.5 2005-12-29T17:38:22Z 1044.4000000000001 2005-12-29T17:38:27Z 1047.0999999999999 2005-12-29T17:38:32Z 1045.3 2005-12-29T17:38:37Z 1043.8 2005-12-29T17:38:41Z 1041.8 2005-12-29T17:38:45Z 1040 2005-12-29T17:38:48Z 1039.0999999999999 2005-12-29T17:38:51Z 1039.4000000000001 2005-12-29T17:38:55Z 1037.5999999999999 2005-12-29T17:38:59Z 1036.5 2005-12-29T17:39:03Z 1037.4000000000001 2005-12-29T17:39:07Z 1036.0999999999999 2005-12-29T17:39:12Z 1036.2 2005-12-29T17:39:18Z 1038.9000000000001 2005-12-29T17:39:24Z 1039.5 2005-12-29T17:39:28Z 1041.5 2005-12-29T17:39:32Z 1045.8 2005-12-29T17:39:36Z 1044.4000000000001 2005-12-29T17:39:40Z 1044.3 2005-12-29T17:39:43Z 1043.9000000000001 2005-12-29T17:39:46Z 1042.5999999999999 2005-12-29T17:39:49Z 1043 2005-12-29T17:39:52Z 1044.9000000000001 2005-12-29T17:39:55Z 1045 2005-12-29T17:39:58Z 1047.0999999999999 2005-12-29T17:40:01Z 1048.0999999999999 2005-12-29T17:40:04Z 1051.2 2005-12-29T17:40:07Z 1052.2 2005-12-29T17:40:10Z 1055.4000000000001 2005-12-29T17:40:13Z 1057.4000000000001 2005-12-29T17:40:16Z 1060.3 2005-12-29T17:40:19Z 1065.2 2005-12-29T17:40:23Z 1070 2005-12-29T17:40:30Z 1074.8 2005-12-29T17:40:48Z 1078.4000000000001 2005-12-29T17:40:54Z 1082.5 2005-12-29T17:41:00Z 1084.9000000000001 2005-12-29T17:41:05Z 1087.3 2005-12-29T17:41:09Z 1090.5999999999999 2005-12-29T17:41:13Z 1095.7 2005-12-29T17:41:18Z 1095.5 2005-12-29T17:41:23Z 1096.2 2005-12-29T17:41:27Z 1097.0999999999999 2005-12-29T17:41:32Z 1101.3 2005-12-29T17:41:37Z 1106.4000000000001 2005-12-29T17:41:42Z 1110.8 2005-12-29T17:41:50Z 1114 2005-12-29T17:41:58Z 1123.2 2005-12-29T17:42:16Z 1130 2005-12-29T17:42:23Z 1143 2005-12-29T17:42:43Z 1146 2005-12-29T17:42:48Z 1150.4000000000001 2005-12-29T17:42:54Z 1154 2005-12-29T17:43:01Z 1157.3 2005-12-29T17:43:08Z 1159.3 2005-12-29T17:43:17Z 1156.9000000000001 2005-12-29T17:43:38Z 1157.8 2005-12-29T17:43:46Z 1159.5 2005-12-29T17:43:51Z 1161.5 2005-12-29T17:43:56Z 1161.5 2005-12-29T17:44:01Z 1164.8 2005-12-29T17:44:06Z 1168.5999999999999 2005-12-29T17:44:11Z 1171.4000000000001 2005-12-29T17:44:15Z 1174.9000000000001 2005-12-29T17:44:21Z 1175.5999999999999 2005-12-29T17:44:29Z 1175.4000000000001 2005-12-29T17:44:33Z 1174.5 2005-12-29T17:44:37Z 1173.9000000000001 2005-12-29T17:44:42Z 1174.3 2005-12-29T17:44:47Z 1173.5999999999999 2005-12-29T17:44:51Z 1170.4000000000001 2005-12-29T17:44:55Z 1169.5 2005-12-29T17:44:59Z 1168.4000000000001 2005-12-29T17:45:03Z 1165.8 2005-12-29T17:45:07Z 1165.3 2005-12-29T17:45:11Z 1164.9000000000001 2005-12-29T17:45:14Z 1162.3 2005-12-29T17:45:17Z 1160.8 2005-12-29T17:45:20Z 1160.5999999999999 2005-12-29T17:45:23Z 1159.2 2005-12-29T17:45:26Z 1158.0999999999999 2005-12-29T17:45:29Z 1158.2 2005-12-29T17:45:32Z 1157.4000000000001 2005-12-29T17:45:35Z 1156.5999999999999 2005-12-29T17:45:38Z 1155.3 2005-12-29T17:45:41Z 1154.5 2005-12-29T17:45:44Z 1154.2 2005-12-29T17:45:48Z 1154.5 2005-12-29T17:45:52Z 1153.3 2005-12-29T17:45:56Z 1152.5 2005-12-29T17:45:59Z 1153.8 2005-12-29T17:46:02Z 1152 2005-12-29T17:46:06Z 1153 2005-12-29T17:46:10Z 1151.5999999999999 2005-12-29T17:46:13Z 1150.5999999999999 2005-12-29T17:46:16Z 1149.4000000000001 2005-12-29T17:46:19Z 1150 2005-12-29T17:46:23Z 1150.4000000000001 2005-12-29T17:46:27Z 1150.3 2005-12-29T17:46:30Z 1150.3 2005-12-29T17:46:33Z 1150.5 2005-12-29T17:46:36Z 1150 2005-12-29T17:46:39Z 1149.8 2005-12-29T17:46:42Z 1149.5 2005-12-29T17:46:45Z 1149.3 2005-12-29T17:46:48Z 1149.0999999999999 2005-12-29T17:46:51Z 1148.3 2005-12-29T17:46:55Z 1147.8 2005-12-29T17:46:59Z 1147.7 2005-12-29T17:47:03Z 1147.0999999999999 2005-12-29T17:47:07Z 1146.4000000000001 2005-12-29T17:47:10Z 1146.2 2005-12-29T17:47:13Z 1146.3 2005-12-29T17:47:16Z 1145.7 2005-12-29T17:47:19Z 1145.0999999999999 2005-12-29T17:47:22Z 1145 2005-12-29T17:47:25Z 1144.5999999999999 2005-12-29T17:47:28Z 1144.4000000000001 2005-12-29T17:47:31Z 1143.9000000000001 2005-12-29T17:47:34Z 1143.8 2005-12-29T17:47:37Z 1143.4000000000001 2005-12-29T17:47:40Z 1142.7 2005-12-29T17:47:43Z 1142.0999999999999 2005-12-29T17:47:46Z 1141.0999999999999 2005-12-29T17:47:49Z 1140.5999999999999 2005-12-29T17:47:52Z 1140.7 2005-12-29T17:47:55Z 1140.0999999999999 2005-12-29T17:47:58Z 1139.7 2005-12-29T17:48:01Z 1138.9000000000001 2005-12-29T17:48:04Z 1138.4000000000001 2005-12-29T17:48:07Z 1137.5999999999999 2005-12-29T17:48:10Z 1137 2005-12-29T17:48:12Z 1136.0999999999999 2005-12-29T17:48:15Z 1135.0999999999999 2005-12-29T17:48:18Z 1134.5 2005-12-29T17:48:20Z 1134 2005-12-29T17:48:22Z 1133.5999999999999 2005-12-29T17:48:25Z 1132.9000000000001 2005-12-29T17:48:28Z 1131.9000000000001 2005-12-29T17:48:31Z 1130.9000000000001 2005-12-29T17:48:34Z 1130.5999999999999 2005-12-29T17:48:37Z 1128.0999999999999 2005-12-29T17:48:40Z 1128.5 2005-12-29T17:48:42Z 1129.8 2005-12-29T17:48:45Z 1128.8 2005-12-29T17:48:47Z 1128.2 2005-12-29T17:48:50Z 1128 2005-12-29T17:48:52Z 1127.9000000000001 2005-12-29T17:48:54Z 1127.5 2005-12-29T17:48:56Z 1127.3 2005-12-29T17:48:58Z 1126.5999999999999 2005-12-29T17:49:00Z 1125.9000000000001 2005-12-29T17:49:03Z 1126.2 2005-12-29T17:49:05Z 1125.5999999999999 2005-12-29T17:49:07Z 1124.9000000000001 2005-12-29T17:49:09Z 1124.7 2005-12-29T17:49:11Z 1124.0999999999999 2005-12-29T17:49:13Z 1124 2005-12-29T17:49:15Z 1123 2005-12-29T17:49:18Z 1123 2005-12-29T17:49:21Z 1122.7 2005-12-29T17:49:24Z 1122.0999999999999 2005-12-29T17:49:27Z 1121.2 2005-12-29T17:49:30Z 1120.5 2005-12-29T17:49:32Z 1120.4000000000001 2005-12-29T17:49:34Z 1120.3 2005-12-29T17:49:36Z 1120.7 2005-12-29T17:49:38Z 1121.3 2005-12-29T17:49:40Z 1121.7 2005-12-29T17:49:42Z 1120.7 2005-12-29T17:49:45Z 1120.5999999999999 2005-12-29T17:49:48Z 1117.5 2005-12-29T17:49:51Z 1114.4000000000001 2005-12-29T17:49:54Z 1113.0999999999999 2005-12-29T17:49:57Z 1111.4000000000001 2005-12-29T17:50:00Z 1112.5999999999999 2005-12-29T17:50:03Z 1111.8 2005-12-29T17:50:06Z 1111.0999999999999 2005-12-29T17:50:09Z 1110.4000000000001 2005-12-29T17:50:12Z 1109.7 2005-12-29T17:50:15Z 1108.5 2005-12-29T17:50:18Z 1108.4000000000001 2005-12-29T17:50:21Z 1108.5999999999999 2005-12-29T17:50:23Z 1107.4000000000001 2005-12-29T17:50:26Z 1107.7 2005-12-29T17:50:28Z 1107.4000000000001 2005-12-29T17:50:30Z 1108 2005-12-29T17:50:32Z 1108.2 2005-12-29T17:50:34Z 1108.8 2005-12-29T17:50:36Z 1109 2005-12-29T17:50:38Z 1108.5 2005-12-29T17:50:40Z 1107.5999999999999 2005-12-29T17:50:42Z 1106.5999999999999 2005-12-29T17:50:44Z 1105.5 2005-12-29T17:50:46Z 1104.5 2005-12-29T17:50:48Z 1102.8 2005-12-29T17:50:50Z 1102 2005-12-29T17:50:52Z 1103.9000000000001 2005-12-29T17:50:54Z 1104.5999999999999 2005-12-29T17:50:56Z 1104.0999999999999 2005-12-29T17:50:58Z 1103.5999999999999 2005-12-29T17:51:00Z 1102.7 2005-12-29T17:51:02Z 1102.3 2005-12-29T17:51:04Z 1102.4000000000001 2005-12-29T17:51:06Z 1102.8 2005-12-29T17:51:08Z 1103 2005-12-29T17:51:10Z 1103.0999999999999 2005-12-29T17:51:12Z 1102.5999999999999 2005-12-29T17:51:14Z 1102 2005-12-29T17:51:16Z 1101.0999999999999 2005-12-29T17:51:19Z 1098.9000000000001 2005-12-29T17:51:22Z 1097.9000000000001 2005-12-29T17:51:25Z 1097.9000000000001 2005-12-29T17:51:28Z 1098.5999999999999 2005-12-29T17:51:31Z 1098.4000000000001 2005-12-29T17:51:34Z 1097.0999999999999 2005-12-29T17:51:36Z 1096.4000000000001 2005-12-29T17:51:38Z 1096.9000000000001 2005-12-29T17:51:40Z 1097.3 2005-12-29T17:51:42Z 1097.7 2005-12-29T17:51:44Z 1097.7 2005-12-29T17:51:46Z 1097.4000000000001 2005-12-29T17:51:48Z 1096.8 2005-12-29T17:51:50Z 1095.7 2005-12-29T17:51:52Z 1095.5 2005-12-29T17:51:54Z 1095 2005-12-29T17:51:56Z 1094.7 2005-12-29T17:51:58Z 1094.7 2005-12-29T17:52:00Z 1093.5 2005-12-29T17:52:02Z 1093.8 2005-12-29T17:52:04Z 1094.0999999999999 2005-12-29T17:52:06Z 1093.8 2005-12-29T17:52:08Z 1094 2005-12-29T17:52:10Z 1093.5 2005-12-29T17:52:12Z 1093.9000000000001 2005-12-29T17:52:14Z 1093.5 2005-12-29T17:52:16Z 1093.2 2005-12-29T17:52:18Z 1092.5999999999999 2005-12-29T17:52:21Z 1092.9000000000001 2005-12-29T17:52:24Z 1093.5 2005-12-29T17:52:27Z 1092.7 2005-12-29T17:52:30Z 1091.5999999999999 2005-12-29T17:52:33Z 1091.5999999999999 2005-12-29T17:52:36Z 1091.7 2005-12-29T17:52:39Z 1092.4000000000001 2005-12-29T17:52:43Z 1091.2 2005-12-29T17:52:46Z 1091.3 2005-12-29T17:52:49Z 1090.5 2005-12-29T17:52:52Z 1090.7 2005-12-29T17:52:55Z 1090.3 2005-12-29T17:52:57Z 1089.8 2005-12-29T17:52:59Z 1089.3 2005-12-29T17:53:02Z 1089 2005-12-29T17:53:05Z 1089 2005-12-29T17:53:07Z 1089 2005-12-29T17:53:09Z 1087.9000000000001 2005-12-29T17:53:11Z 1087.5999999999999 2005-12-29T17:53:13Z 1087.5999999999999 2005-12-29T17:53:15Z 1087.9000000000001 2005-12-29T17:53:17Z 1087.4000000000001 2005-12-29T17:53:19Z 1087.5 2005-12-29T17:53:21Z 1087.0999999999999 2005-12-29T17:53:23Z 1087.0999999999999 2005-12-29T17:53:26Z 1086.7 2005-12-29T17:53:29Z 1087.3 2005-12-29T17:53:32Z 1086.0999999999999 2005-12-29T17:53:35Z 1085.5 2005-12-29T17:53:38Z 1085.9000000000001 2005-12-29T17:53:42Z 1084.9000000000001 2005-12-29T17:53:46Z 1085.3 2005-12-29T17:53:50Z 1084.4000000000001 2005-12-29T17:54:45Z 1085.4000000000001 2005-12-29T17:54:50Z 1084.5 2005-12-29T17:54:54Z 1084.5 2005-12-29T17:54:57Z 1084.9000000000001 2005-12-29T17:54:59Z 1084.5 2005-12-29T17:55:01Z 1084.5 2005-12-29T17:55:03Z 1084 2005-12-29T17:55:06Z 1083.8 2005-12-29T17:55:09Z 1083.5999999999999 2005-12-29T17:55:12Z 1083.4000000000001 2005-12-29T17:55:15Z 1083.2 2005-12-29T17:55:17Z 1082.4000000000001 2005-12-29T17:55:20Z 1082.9000000000001 2005-12-29T17:55:22Z 1082.3 2005-12-29T17:55:24Z 1081.8 2005-12-29T17:55:27Z 1082.2 2005-12-29T17:55:30Z 1080.5 2005-12-29T17:55:33Z 1081.8 2005-12-29T17:55:36Z 1081.9000000000001 2005-12-29T17:55:39Z 1080.5999999999999 2005-12-29T17:55:42Z 1081.0999999999999 2005-12-29T17:55:45Z 1080.7 2005-12-29T17:55:48Z 1079.9000000000001 2005-12-29T17:55:51Z 1080 2005-12-29T17:55:54Z 1078.5 2005-12-29T17:55:57Z 1078 2005-12-29T17:56:00Z 1078.8 2005-12-29T17:56:03Z 1079.3 2005-12-29T17:56:06Z 1078.2 2005-12-29T17:56:09Z 1077.8 2005-12-29T17:56:12Z 1078.0999999999999 2005-12-29T17:56:14Z 1077.9000000000001 2005-12-29T17:56:17Z 1076.5999999999999 2005-12-29T17:56:20Z 1076.5999999999999 2005-12-29T17:56:23Z 1076.5 2005-12-29T17:56:26Z 1074.9000000000001 2005-12-29T17:56:29Z 1073.5999999999999 2005-12-29T17:56:33Z 1072.7 2005-12-29T17:56:37Z 1073.5 2005-12-29T17:56:41Z 1073.5 2005-12-29T17:56:44Z 1072.9000000000001 2005-12-29T17:56:47Z 1072.2 2005-12-29T17:56:50Z 1072 2005-12-29T17:56:53Z 1071.4000000000001 2005-12-29T17:56:56Z 1069.8 2005-12-29T17:57:00Z 1070.5999999999999 2005-12-29T17:57:07Z 1071.2 2005-12-29T17:57:13Z 1072.5 2005-12-29T17:57:18Z 1072.7 2005-12-29T17:57:22Z 1072 2005-12-29T17:57:26Z 1071.5999999999999 2005-12-29T17:57:30Z 1072.5999999999999 2005-12-29T17:57:34Z 1072.5 2005-12-29T17:57:38Z 1071.8 2005-12-29T17:57:42Z 1072.3 2005-12-29T17:57:46Z 1070.5999999999999 2005-12-29T17:57:50Z 1071.9000000000001 2005-12-29T17:57:54Z 1072.3 2005-12-29T17:57:58Z 1073.0999999999999 2005-12-29T17:58:02Z 1070.4000000000001 2005-12-29T17:58:08Z 1070 2005-12-29T17:58:16Z 1070.2 2005-12-29T17:58:25Z 1070.9000000000001 2005-12-29T17:58:32Z 1069.5 2005-12-29T17:58:38Z 1068.5999999999999 2005-12-29T17:58:43Z 1067.4000000000001 2005-12-29T17:58:48Z 1066.2 2005-12-29T17:58:53Z 1065.5999999999999 2005-12-29T17:58:58Z 1063.8 2005-12-29T17:59:06Z 1062.4000000000001 2005-12-29T17:59:13Z 1060.8 2005-12-29T17:59:18Z 1060.7 2005-12-29T17:59:23Z 1059.3 2005-12-29T17:59:29Z 1058.9000000000001 2005-12-29T17:59:35Z 1058.7 2005-12-29T17:59:41Z 1058.5999999999999 2005-12-29T17:59:48Z 1058.8 2005-12-29T17:59:54Z 1058.5 2005-12-29T18:00:00Z 1058.2 2005-12-29T18:00:05Z 1056.8 2005-12-29T18:00:12Z 1056.5999999999999 2005-12-29T18:00:18Z 1054.9000000000001 2005-12-29T18:00:25Z 1053.7 2005-12-29T18:00:33Z 1051.3 2005-12-29T18:00:44Z 1049.0999999999999 2005-12-29T18:00:56Z 1048.0999999999999 2005-12-29T18:01:06Z 1047.8 2005-12-29T18:01:15Z 1047.5 2005-12-29T18:01:23Z 1047.7 2005-12-29T18:01:30Z 1048.5 2005-12-29T18:01:36Z 1048.5 2005-12-29T18:01:41Z 1049.0999999999999 2005-12-29T18:01:46Z 1047.8 2005-12-29T18:01:51Z 1046.3 2005-12-29T18:01:55Z 1045.9000000000001 2005-12-29T18:01:59Z 1045.5 2005-12-29T18:02:03Z 1045 2005-12-29T18:02:07Z 1044.9000000000001 2005-12-29T18:02:11Z 1044.5999999999999 2005-12-29T18:02:15Z 1044.7 2005-12-29T18:02:19Z 1044.9000000000001 2005-12-29T18:02:23Z 1044.5999999999999 2005-12-29T18:02:28Z 1045.2 2005-12-29T18:02:32Z 1045.5999999999999 2005-12-29T18:02:36Z 1045.3 2005-12-29T18:02:40Z 1047.4000000000001 2005-12-29T18:02:44Z 1048.2 2005-12-29T18:02:48Z 1048.0999999999999 2005-12-29T18:02:51Z 1047.5 2005-12-29T18:02:55Z 1047.2 2005-12-29T18:03:01Z 1047.8 2005-12-29T18:03:06Z 1046.4000000000001 2005-12-29T18:03:10Z 1046.4000000000001 2005-12-29T18:03:14Z 1046.5 2005-12-29T18:03:18Z 1046.5 2005-12-29T18:03:22Z 1046.0999999999999 2005-12-29T18:03:27Z 1043.8 2005-12-29T18:03:39Z 1043 2005-12-29T18:03:44Z 1042.0999999999999 2005-12-29T18:03:50Z 1042.4000000000001 2005-12-29T18:03:56Z 1042.5999999999999 2005-12-29T18:04:01Z 1042.3 2005-12-29T18:04:06Z 1041.5 2005-12-29T18:04:10Z 1041.2 2005-12-29T18:04:15Z 1036.9000000000001 2005-12-29T18:04:21Z 1037.8 2005-12-29T18:04:26Z 1037.5999999999999 2005-12-29T18:04:31Z 1036.3 2005-12-29T18:04:36Z 1035.7 2005-12-29T18:04:41Z 1038.3 2005-12-29T18:04:46Z 1037.0999999999999 2005-12-29T18:04:51Z 1035.4000000000001 2005-12-29T18:04:55Z 1034.5999999999999 2005-12-29T18:04:59Z 1034.3 2005-12-29T18:05:03Z 1034.8 2005-12-29T18:05:07Z 1034.8 2005-12-29T18:05:11Z 1034.5 2005-12-29T18:05:15Z 1033.5999999999999 2005-12-29T18:05:19Z 1033.4000000000001 2005-12-29T18:05:23Z 1032.5 2005-12-29T18:05:27Z 1031.8 2005-12-29T18:05:30Z 1031.3 2005-12-29T18:05:33Z 1031.3 2005-12-29T18:05:37Z 1031.3 2005-12-29T18:05:41Z 1030.0999999999999 2005-12-29T18:05:45Z 1030.0999999999999 2005-12-29T18:05:48Z 1030.2 2005-12-29T18:05:52Z 1029.4000000000001 2005-12-29T18:05:56Z 1029.3 2005-12-29T18:06:00Z 1029.2 2005-12-29T18:06:05Z 1027.4000000000001 2005-12-29T18:06:10Z 1027.2 2005-12-29T18:06:14Z 1026.5999999999999 2005-12-29T18:06:18Z 1025.9000000000001 2005-12-29T18:06:22Z 1025.9000000000001 2005-12-29T18:06:29Z 1024.8 2005-12-29T18:06:35Z 1024.5 2005-12-29T18:06:40Z 1023.4 2005-12-29T18:06:45Z 1022.6 2005-12-29T18:06:50Z 1022.2 2005-12-29T18:06:57Z 1021.9 2005-12-29T18:07:07Z 1023.9 2005-12-29T18:09:30Z 1018.9 2005-12-29T18:52:22Z 051230 Blue 1021.7 2005-12-30T09:20:40Z 1021.7 2005-12-30T09:20:46Z 1024.2 2005-12-30T09:22:58Z 1023.7 2005-12-30T09:23:02Z 1023.1 2005-12-30T09:23:17Z 1022.7 2005-12-30T09:25:48Z 1022.7 2005-12-30T09:25:53Z 1022.6 2005-12-30T09:26:02Z 1022.6 2005-12-30T09:27:32Z 1022.8 2005-12-30T09:27:43Z 1023 2005-12-30T09:27:51Z 1022 2005-12-30T09:28:00Z 1021.6 2005-12-30T09:28:08Z 1021.1 2005-12-30T09:28:22Z 1021.1 2005-12-30T09:28:29Z 1021 2005-12-30T09:28:37Z 1020.3 2005-12-30T09:28:44Z 1019.7 2005-12-30T09:28:54Z 1019.5 2005-12-30T09:29:02Z 1019.3 2005-12-30T09:29:09Z 1019.6 2005-12-30T09:29:24Z 1019.2 2005-12-30T09:29:28Z 1019.2 2005-12-30T09:29:32Z 1019.4 2005-12-30T09:29:40Z 1019.3 2005-12-30T09:29:43Z 1019.4 2005-12-30T09:29:47Z 1019.6 2005-12-30T09:29:50Z 1019.5 2005-12-30T09:29:59Z 1019.4 2005-12-30T09:30:03Z 1019.1 2005-12-30T09:30:07Z 1019.4 2005-12-30T09:30:14Z 1020 2005-12-30T09:30:18Z 1019.6 2005-12-30T09:30:22Z 1019.2 2005-12-30T09:30:26Z 1019.2 2005-12-30T09:30:30Z 1019 2005-12-30T09:30:36Z 1018.5 2005-12-30T09:30:41Z 1018.5 2005-12-30T09:30:49Z 1018.7 2005-12-30T09:30:52Z 1018.5 2005-12-30T09:30:57Z 1018.1 2005-12-30T09:31:01Z 1017.5 2005-12-30T09:31:04Z 1017.3 2005-12-30T09:31:08Z 1017.4 2005-12-30T09:31:11Z 1017.1 2005-12-30T09:31:16Z 1016.8 2005-12-30T09:31:20Z 1016.5 2005-12-30T09:31:24Z 1016.5 2005-12-30T09:31:28Z 1016.1 2005-12-30T09:31:32Z 1015.5 2005-12-30T09:31:38Z 1016.1 2005-12-30T09:31:42Z 1015.9 2005-12-30T09:31:44Z 1016 2005-12-30T09:31:48Z 1015.4 2005-12-30T09:31:54Z 1015.5 2005-12-30T09:32:02Z 1015.8 2005-12-30T09:32:10Z 1015.6 2005-12-30T09:32:14Z 1015.5 2005-12-30T09:32:22Z 1015.7 2005-12-30T09:32:33Z 1015.5 2005-12-30T09:32:37Z 1015.5 2005-12-30T09:32:41Z 1015.4 2005-12-30T09:32:45Z 1014.9 2005-12-30T09:32:56Z 1015 2005-12-30T09:33:00Z 1015.6 2005-12-30T09:33:12Z 1015.6 2005-12-30T09:33:16Z 1015.7 2005-12-30T09:33:23Z 1015.9 2005-12-30T09:33:34Z 1015.4 2005-12-30T09:33:41Z 1015.2 2005-12-30T09:33:49Z 1014.8 2005-12-30T09:33:53Z 1014.7 2005-12-30T09:33:55Z 1014.8 2005-12-30T09:34:01Z 1014.8 2005-12-30T09:34:02Z 1014.8 2005-12-30T09:34:06Z 1014.6 2005-12-30T09:34:10Z 1014.4 2005-12-30T09:34:13Z 1014.5 2005-12-30T09:34:17Z 1013.5 2005-12-30T09:34:39Z 1013.7 2005-12-30T09:34:44Z 1013.5 2005-12-30T09:34:48Z 1013.1 2005-12-30T09:34:56Z 1013 2005-12-30T09:35:02Z 1013 2005-12-30T09:35:07Z 1012.4 2005-12-30T09:35:15Z 1012.1 2005-12-30T09:35:19Z 1012.1 2005-12-30T09:35:27Z 1012.3 2005-12-30T09:35:30Z 1012.2 2005-12-30T09:35:33Z 1012.4 2005-12-30T09:35:35Z 1012.2 2005-12-30T09:35:43Z 1012.2 2005-12-30T09:35:49Z 1010.9 2005-12-30T09:36:06Z 1010.8 2005-12-30T09:36:14Z 1010.3 2005-12-30T09:36:35Z 1010.6 2005-12-30T09:36:40Z 1011.7 2005-12-30T09:36:44Z 1011.8 2005-12-30T09:36:48Z 1012.3 2005-12-30T09:36:54Z 1013.2 2005-12-30T09:36:58Z 1013 2005-12-30T09:37:02Z 1013.3 2005-12-30T09:37:06Z 1013.3 2005-12-30T09:37:08Z 1012.5 2005-12-30T09:37:12Z 1012.9 2005-12-30T09:37:18Z 1013.1 2005-12-30T09:37:21Z 1013.2 2005-12-30T09:37:23Z 1013.7 2005-12-30T09:37:29Z 1013.8 2005-12-30T09:37:30Z 1015 2005-12-30T09:37:34Z 1015.6 2005-12-30T09:37:39Z 1015.8 2005-12-30T09:37:42Z 1017 2005-12-30T09:37:48Z 1017.2 2005-12-30T09:37:50Z 1018.4 2005-12-30T09:37:56Z 1020.4 2005-12-30T09:38:01Z 1020.5 2005-12-30T09:38:05Z 1022.4 2005-12-30T09:38:11Z 1025.3 2005-12-30T09:38:16Z 1026.8 2005-12-30T09:38:20Z 1026.7 2005-12-30T09:38:21Z 1028.5 2005-12-30T09:38:28Z 1029 2005-12-30T09:38:29Z 1029.3 2005-12-30T09:38:31Z 1030 2005-12-30T09:38:36Z 1032.0999999999999 2005-12-30T09:38:40Z 1033.5 2005-12-30T09:38:46Z 1033.9000000000001 2005-12-30T09:38:47Z 1034.2 2005-12-30T09:38:50Z 1033.8 2005-12-30T09:38:51Z 1035.4000000000001 2005-12-30T09:38:56Z 1036.5 2005-12-30T09:39:03Z 1037.0999999999999 2005-12-30T09:39:07Z 1038.0999999999999 2005-12-30T09:39:10Z 1039.5 2005-12-30T09:39:18Z 1039.7 2005-12-30T09:39:19Z 1040.8 2005-12-30T09:39:26Z 1041.0999999999999 2005-12-30T09:39:29Z 1042 2005-12-30T09:39:34Z 1042.5 2005-12-30T09:39:37Z 1043.5 2005-12-30T09:39:38Z 1044 2005-12-30T09:39:41Z 1046.9000000000001 2005-12-30T09:39:48Z 1047.2 2005-12-30T09:39:49Z 1047.8 2005-12-30T09:39:53Z 1048.5 2005-12-30T09:39:57Z 1049.4000000000001 2005-12-30T09:40:01Z 1050.2 2005-12-30T09:40:04Z 1050.9000000000001 2005-12-30T09:40:08Z 1051.9000000000001 2005-12-30T09:40:11Z 1052.5 2005-12-30T09:40:12Z 1053.5 2005-12-30T09:40:16Z 1054 2005-12-30T09:40:19Z 1053.4000000000001 2005-12-30T09:40:21Z 1053.8 2005-12-30T09:40:24Z 1054 2005-12-30T09:40:31Z 1054.4000000000001 2005-12-30T09:40:35Z 1055.3 2005-12-30T09:40:39Z 1056.3 2005-12-30T09:40:40Z 1057.3 2005-12-30T09:40:43Z 1058.5 2005-12-30T09:40:44Z 1064.8 2005-12-30T09:40:54Z 1066.5 2005-12-30T09:40:57Z 1066.5 2005-12-30T09:40:58Z 1067.3 2005-12-30T09:41:05Z 1068 2005-12-30T09:41:06Z 1068.9000000000001 2005-12-30T09:41:10Z 1069.9000000000001 2005-12-30T09:41:15Z 1070 2005-12-30T09:41:18Z 1070.3 2005-12-30T09:41:22Z 1070.3 2005-12-30T09:41:26Z 1069.8 2005-12-30T09:41:30Z 1069.9000000000001 2005-12-30T09:41:33Z 1069.4000000000001 2005-12-30T09:41:37Z 1069.4000000000001 2005-12-30T09:41:38Z 1069.3 2005-12-30T09:41:41Z 1069.8 2005-12-30T09:41:48Z 1070.0999999999999 2005-12-30T09:41:53Z 1070.4000000000001 2005-12-30T09:41:56Z 1070.3 2005-12-30T09:42:00Z 1070.3 2005-12-30T09:42:08Z 1070.4000000000001 2005-12-30T09:42:09Z 1070.5 2005-12-30T09:42:12Z 1070.7 2005-12-30T09:42:14Z 1071.5999999999999 2005-12-30T09:42:16Z 1072 2005-12-30T09:42:19Z 1072.7 2005-12-30T09:42:22Z 1074.2 2005-12-30T09:42:27Z 1074.9000000000001 2005-12-30T09:42:30Z 1076.0999999999999 2005-12-30T09:42:32Z 1077.7 2005-12-30T09:42:35Z 1078.5999999999999 2005-12-30T09:42:38Z 1079.9000000000001 2005-12-30T09:42:41Z 1080.9000000000001 2005-12-30T09:42:43Z 1082.3 2005-12-30T09:42:46Z 1084.2 2005-12-30T09:42:50Z 1084.4000000000001 2005-12-30T09:42:54Z 1084.7 2005-12-30T09:42:55Z 1084.7 2005-12-30T09:42:58Z 1086.3 2005-12-30T09:43:06Z 1086.5999999999999 2005-12-30T09:43:09Z 1086.9000000000001 2005-12-30T09:43:10Z 1086.8 2005-12-30T09:43:13Z 1086.8 2005-12-30T09:43:14Z 1087.3 2005-12-30T09:43:17Z 1087.2 2005-12-30T09:43:21Z 1087.3 2005-12-30T09:43:24Z 1087.7 2005-12-30T09:43:25Z 1088 2005-12-30T09:43:28Z 1087.3 2005-12-30T09:43:30Z 1087.2 2005-12-30T09:43:33Z 1086.7 2005-12-30T09:43:37Z 1085.8 2005-12-30T09:43:40Z 1085.8 2005-12-30T09:43:41Z 1086.4000000000001 2005-12-30T09:43:44Z 1087 2005-12-30T09:43:45Z 1087.5 2005-12-30T09:43:48Z 1088.8 2005-12-30T09:43:51Z 1089.2 2005-12-30T09:43:52Z 1090.4000000000001 2005-12-30T09:43:56Z 1091 2005-12-30T09:43:59Z 1092.2 2005-12-30T09:44:03Z 1092.9000000000001 2005-12-30T09:44:07Z 1093.5 2005-12-30T09:44:08Z 1095 2005-12-30T09:44:15Z 1095.3 2005-12-30T09:44:16Z 1098.3 2005-12-30T09:44:24Z 1099.2 2005-12-30T09:44:29Z 1099.0999999999999 2005-12-30T09:44:31Z 1099.0999999999999 2005-12-30T09:44:38Z 1099.2 2005-12-30T09:44:42Z 1099.3 2005-12-30T09:44:45Z 1099.3 2005-12-30T09:44:46Z 1099.3 2005-12-30T09:44:50Z 1099.8 2005-12-30T09:44:54Z 1099.8 2005-12-30T09:44:58Z 1099.5999999999999 2005-12-30T09:45:01Z 1101.7 2005-12-30T09:45:06Z 1102.5 2005-12-30T09:45:09Z 1102.8 2005-12-30T09:45:10Z 1104.3 2005-12-30T09:45:25Z 1104 2005-12-30T09:46:18Z 1104.3 2005-12-30T09:46:22Z 1105.3 2005-12-30T09:46:26Z 1105.4000000000001 2005-12-30T09:46:30Z 1105.4000000000001 2005-12-30T09:46:34Z 1105.5999999999999 2005-12-30T09:46:38Z 1105.5999999999999 2005-12-30T09:46:41Z 1105.7 2005-12-30T09:46:42Z 1105.7 2005-12-30T09:46:45Z 1105.7 2005-12-30T09:46:46Z 1105.7 2005-12-30T09:46:49Z 1105.7 2005-12-30T09:46:52Z 1105.7 2005-12-30T09:46:53Z 1105.7 2005-12-30T09:46:56Z 1105.7 2005-12-30T09:46:57Z 1105.7 2005-12-30T09:47:00Z 1105.7 2005-12-30T09:47:01Z 1105.7 2005-12-30T09:47:04Z 1105.7 2005-12-30T09:47:06Z 1105.7 2005-12-30T09:47:09Z 1105.7 2005-12-30T09:47:11Z 1105.7 2005-12-30T09:47:13Z 1105.7 2005-12-30T09:47:15Z 1105.7 2005-12-30T09:47:20Z 1105.7 2005-12-30T09:47:24Z 1105.7 2005-12-30T09:47:27Z 1105.7 2005-12-30T09:47:32Z 1105.7 2005-12-30T09:47:33Z 1105.7 2005-12-30T09:47:36Z 1105.7 2005-12-30T09:47:38Z 1105.7 2005-12-30T09:47:40Z 1105.7 2005-12-30T09:47:43Z 1105.7 2005-12-30T09:47:50Z 1105.7 2005-12-30T09:47:55Z 1105.7 2005-12-30T09:47:59Z 1106.2 2005-12-30T09:48:05Z 1108.8 2005-12-30T09:48:07Z 1112.7 2005-12-30T09:48:14Z 1114.7 2005-12-30T09:48:15Z 1115.5999999999999 2005-12-30T09:48:18Z 1118.3 2005-12-30T09:48:21Z 1120.3 2005-12-30T09:48:23Z 1122.5 2005-12-30T09:48:26Z 1123.2 2005-12-30T09:48:30Z 1123.5 2005-12-30T09:48:33Z 1123.8 2005-12-30T09:48:41Z 1123.8 2005-12-30T09:48:46Z 1123.8 2005-12-30T09:48:49Z 1123.9000000000001 2005-12-30T09:48:50Z 1123.9000000000001 2005-12-30T09:48:53Z 1123.9000000000001 2005-12-30T09:48:59Z 1123.9000000000001 2005-12-30T09:49:01Z 1124.8 2005-12-30T09:49:04Z 1126.7 2005-12-30T09:49:13Z 1126.8 2005-12-30T09:49:16Z 1126.9000000000001 2005-12-30T09:49:26Z 1127 2005-12-30T09:49:34Z 1127 2005-12-30T09:49:42Z 1127 2005-12-30T09:49:44Z 1127 2005-12-30T09:49:47Z 1127 2005-12-30T09:49:55Z 1127 2005-12-30T09:49:58Z 1127 2005-12-30T09:50:01Z 1182.3 2005-12-30T09:50:03Z 1182 2005-12-30T09:50:07Z 1181.2 2005-12-30T09:50:10Z 1182.2 2005-12-30T09:50:18Z 1184.0999999999999 2005-12-30T09:50:22Z 1185 2005-12-30T09:50:25Z 1185.5999999999999 2005-12-30T09:50:28Z 1186.4000000000001 2005-12-30T09:50:29Z 1187.3 2005-12-30T09:50:33Z 1186.2 2005-12-30T09:50:41Z 1185 2005-12-30T09:50:45Z 1183.3 2005-12-30T09:50:49Z 1182.0999999999999 2005-12-30T09:50:52Z 1181.8 2005-12-30T09:50:53Z 1181.5 2005-12-30T09:50:56Z 1180.8 2005-12-30T09:50:57Z 1180 2005-12-30T09:51:00Z 1179.4000000000001 2005-12-30T09:51:01Z 1179.3 2005-12-30T09:51:04Z 1177.9000000000001 2005-12-30T09:51:08Z 1176.8 2005-12-30T09:51:09Z 1176 2005-12-30T09:51:12Z 1175.9000000000001 2005-12-30T09:51:14Z 1175.5 2005-12-30T09:51:16Z 1174.0999999999999 2005-12-30T09:51:19Z 1173.4000000000001 2005-12-30T09:51:22Z 1172.5999999999999 2005-12-30T09:51:23Z 1171.5999999999999 2005-12-30T09:51:26Z 1170.2 2005-12-30T09:51:27Z 1168.7 2005-12-30T09:51:30Z 1168.7 2005-12-30T09:51:31Z 1168.5999999999999 2005-12-30T09:51:34Z 1168.3 2005-12-30T09:51:36Z 1167.3 2005-12-30T09:51:39Z 1166.5999999999999 2005-12-30T09:51:42Z 1166.2 2005-12-30T09:51:43Z 1166.8 2005-12-30T09:51:46Z 1166.5 2005-12-30T09:51:47Z 1164.8 2005-12-30T09:51:50Z 1164.3 2005-12-30T09:51:54Z 1163.8 2005-12-30T09:51:55Z 1163.2 2005-12-30T09:51:59Z 1162.5 2005-12-30T09:52:02Z 1160.8 2005-12-30T09:52:10Z 1160.4000000000001 2005-12-30T09:52:12Z 1159.5999999999999 2005-12-30T09:52:13Z 1158.5 2005-12-30T09:52:17Z 1156.9000000000001 2005-12-30T09:52:20Z 1156.0999999999999 2005-12-30T09:52:22Z 1156.8 2005-12-30T09:52:25Z 1155.4000000000001 2005-12-30T09:52:28Z 1155.4000000000001 2005-12-30T09:52:29Z 1155.0999999999999 2005-12-30T09:52:32Z 1154.0999999999999 2005-12-30T09:52:33Z 1153.7 2005-12-30T09:52:36Z 1153.5 2005-12-30T09:52:37Z 1152.5999999999999 2005-12-30T09:52:40Z 1150.8 2005-12-30T09:52:44Z 1149.5 2005-12-30T09:52:49Z 1149.0999999999999 2005-12-30T09:52:52Z 1149.9000000000001 2005-12-30T09:52:59Z 1149.0999999999999 2005-12-30T09:53:00Z 1148.3 2005-12-30T09:53:03Z 1147.3 2005-12-30T09:53:06Z 1144.3 2005-12-30T09:53:12Z 1144.3 2005-12-30T09:53:15Z 1144.2 2005-12-30T09:53:18Z 1143 2005-12-30T09:53:24Z 1141.0999999999999 2005-12-30T09:53:31Z 1140.8 2005-12-30T09:53:33Z 1140.5 2005-12-30T09:53:34Z 1140.0999999999999 2005-12-30T09:53:37Z 1139.3 2005-12-30T09:53:38Z 1137.4000000000001 2005-12-30T09:53:45Z 1136.4000000000001 2005-12-30T09:53:49Z 1135 2005-12-30T09:53:51Z 1132.5999999999999 2005-12-30T09:53:58Z 1129.8 2005-12-30T09:54:05Z 1128.7 2005-12-30T09:54:09Z 1124.9000000000001 2005-12-30T09:54:17Z 1124.0999999999999 2005-12-30T09:54:24Z 1124.4000000000001 2005-12-30T09:54:29Z 1124.5999999999999 2005-12-30T09:54:32Z 1124.9000000000001 2005-12-30T09:54:35Z 1124.5999999999999 2005-12-30T09:54:36Z 1123.7 2005-12-30T09:54:41Z 1122.2 2005-12-30T09:54:48Z 1120 2005-12-30T09:54:54Z 1118.0999999999999 2005-12-30T09:54:59Z 1116.2 2005-12-30T09:55:03Z 1114.8 2005-12-30T09:55:08Z 1114.3 2005-12-30T09:55:11Z 1113 2005-12-30T09:55:17Z 1112.0999999999999 2005-12-30T09:55:19Z 1112.2 2005-12-30T09:55:25Z 1110.8 2005-12-30T09:55:31Z 1109.5999999999999 2005-12-30T09:55:38Z 1108.7 2005-12-30T09:55:41Z 1108.2 2005-12-30T09:55:46Z 1108.2 2005-12-30T09:55:50Z 1107.9000000000001 2005-12-30T09:55:53Z 1107.0999999999999 2005-12-30T09:55:57Z 1106.2 2005-12-30T09:56:02Z 1105.9000000000001 2005-12-30T09:56:05Z 1105.8 2005-12-30T09:56:06Z 1106.0999999999999 2005-12-30T09:56:09Z 1106.0999999999999 2005-12-30T09:56:11Z 1104.9000000000001 2005-12-30T09:56:16Z 1104.8 2005-12-30T09:56:20Z 1105 2005-12-30T09:56:23Z 1103.7 2005-12-30T09:56:28Z 1102.3 2005-12-30T09:56:32Z 1101.9000000000001 2005-12-30T09:56:35Z 1100.2 2005-12-30T09:56:36Z 1100.4000000000001 2005-12-30T09:56:39Z 1100.8 2005-12-30T09:56:42Z 1099.8 2005-12-30T09:56:47Z 1099 2005-12-30T09:56:52Z 1099 2005-12-30T09:56:55Z 1098.3 2005-12-30T09:56:58Z 1098.7 2005-12-30T09:57:00Z 1100.4000000000001 2005-12-30T09:57:06Z 1100.4000000000001 2005-12-30T09:57:07Z 1100.5 2005-12-30T09:57:13Z 1099.5 2005-12-30T09:57:19Z 1098.0999999999999 2005-12-30T09:57:26Z 1097.5 2005-12-30T09:57:30Z 1097.5999999999999 2005-12-30T09:57:34Z 1096.5 2005-12-30T09:57:36Z 1096 2005-12-30T09:57:37Z 1096.7 2005-12-30T09:57:44Z 1097.2 2005-12-30T09:57:45Z 1096.5999999999999 2005-12-30T09:57:49Z 1095.3 2005-12-30T09:57:56Z 1094.7 2005-12-30T09:57:59Z 1093.8 2005-12-30T09:58:01Z 1093.5999999999999 2005-12-30T09:58:04Z 1094.2 2005-12-30T09:58:11Z 1093.7 2005-12-30T09:58:13Z 1093 2005-12-30T09:58:20Z 1091.5999999999999 2005-12-30T09:58:27Z 1091.0999999999999 2005-12-30T09:58:32Z 1090.9000000000001 2005-12-30T09:58:39Z 1089.8 2005-12-30T09:58:46Z 1089.5999999999999 2005-12-30T09:58:48Z 1089 2005-12-30T09:58:55Z 1087.9000000000001 2005-12-30T09:59:02Z 1087.5 2005-12-30T09:59:07Z 1087.0999999999999 2005-12-30T09:59:10Z 1086.5999999999999 2005-12-30T09:59:14Z 1086.2 2005-12-30T09:59:17Z 1084.8 2005-12-30T09:59:22Z 1085 2005-12-30T09:59:26Z 1083.8 2005-12-30T09:59:32Z 1082.5 2005-12-30T09:59:37Z 1082.0999999999999 2005-12-30T09:59:41Z 1081.7 2005-12-30T09:59:45Z 1080.7 2005-12-30T09:59:47Z 1081.0999999999999 2005-12-30T09:59:52Z 1079.5 2005-12-30T10:04:50Z 1079.3 2005-12-30T10:04:53Z 1079.0999999999999 2005-12-30T10:04:57Z 1079.0999999999999 2005-12-30T10:05:00Z 1078.5999999999999 2005-12-30T10:05:06Z 1078.7 2005-12-30T10:05:13Z 1078.4000000000001 2005-12-30T10:05:16Z 1078.0999999999999 2005-12-30T10:05:17Z 1077.4000000000001 2005-12-30T10:05:20Z 1077.0999999999999 2005-12-30T10:05:21Z 1077.5 2005-12-30T10:05:24Z 1077.7 2005-12-30T10:05:27Z 1076.9000000000001 2005-12-30T10:05:29Z 1077.2 2005-12-30T10:05:33Z 1076 2005-12-30T10:05:38Z 1075.9000000000001 2005-12-30T10:05:40Z 1077.3 2005-12-30T10:05:43Z 1076.9000000000001 2005-12-30T10:05:47Z 1076.5999999999999 2005-12-30T10:05:50Z 1076.5 2005-12-30T10:05:51Z 1076.3 2005-12-30T10:05:54Z 1076.3 2005-12-30T10:05:55Z 1075.8 2005-12-30T10:06:00Z 1075.4000000000001 2005-12-30T10:06:06Z 1075.8 2005-12-30T10:06:10Z 1075.0999999999999 2005-12-30T10:06:15Z 1075.0999999999999 2005-12-30T10:06:18Z 1074.7 2005-12-30T10:06:19Z 1074.4000000000001 2005-12-30T10:06:22Z 1075 2005-12-30T10:06:26Z 1075.7 2005-12-30T10:06:29Z 1074.4000000000001 2005-12-30T10:06:33Z 1075 2005-12-30T10:06:37Z 1074.5999999999999 2005-12-30T10:06:44Z 1075.0999999999999 2005-12-30T10:06:50Z 1074.5 2005-12-30T10:06:56Z 1074.8 2005-12-30T10:07:03Z 1074.3 2005-12-30T10:07:08Z 1073.9000000000001 2005-12-30T10:07:11Z 1073.5 2005-12-30T10:07:12Z 1070.9000000000001 2005-12-30T10:07:16Z 1072.7 2005-12-30T10:07:17Z 1072.8 2005-12-30T10:07:20Z 1072.7 2005-12-30T10:07:21Z 1072.2 2005-12-30T10:07:24Z 1072.5 2005-12-30T10:07:30Z 1072.0999999999999 2005-12-30T10:07:32Z 1071.7 2005-12-30T10:07:38Z 1070.5999999999999 2005-12-30T10:07:43Z 1069.4000000000001 2005-12-30T10:07:47Z 1069 2005-12-30T10:07:53Z 1068 2005-12-30T10:07:58Z 1067.7 2005-12-30T10:07:59Z 1066.9000000000001 2005-12-30T10:08:34Z 1066.5999999999999 2005-12-30T10:08:37Z 1066.9000000000001 2005-12-30T10:08:38Z 1065.4000000000001 2005-12-30T10:08:42Z 1065.0999999999999 2005-12-30T10:08:45Z 1063.7 2005-12-30T10:08:49Z 1063 2005-12-30T10:08:53Z 1062.0999999999999 2005-12-30T10:08:57Z 1061.2 2005-12-30T10:09:01Z 1060.5999999999999 2005-12-30T10:09:07Z 1059.4000000000001 2005-12-30T10:09:08Z 1059.5999999999999 2005-12-30T10:09:15Z 1058.7 2005-12-30T10:09:16Z 1059.4000000000001 2005-12-30T10:09:19Z 1059.3 2005-12-30T10:09:22Z 1057.7 2005-12-30T10:09:26Z 1059.5999999999999 2005-12-30T10:09:27Z 1059.0999999999999 2005-12-30T10:09:28Z 1058.9000000000001 2005-12-30T10:09:31Z 1057.9000000000001 2005-12-30T10:09:35Z 1057.5 2005-12-30T10:09:39Z 1058.0999999999999 2005-12-30T10:09:42Z 1058.4000000000001 2005-12-30T10:09:47Z 1058.2 2005-12-30T10:09:54Z 1057.3 2005-12-30T10:09:59Z 1057.2 2005-12-30T10:10:05Z 1057 2005-12-30T10:10:10Z 1055.9000000000001 2005-12-30T10:10:14Z 1055.2 2005-12-30T10:10:21Z 1055.4000000000001 2005-12-30T10:10:24Z 1055.8 2005-12-30T10:10:29Z 1054.9000000000001 2005-12-30T10:10:30Z 1054.7 2005-12-30T10:10:33Z 1054.4000000000001 2005-12-30T10:10:35Z 1053.9000000000001 2005-12-30T10:10:37Z 1053.8 2005-12-30T10:10:40Z 1052.5 2005-12-30T10:10:41Z 1053.5999999999999 2005-12-30T10:10:44Z 1052.5999999999999 2005-12-30T10:10:47Z 1050.5 2005-12-30T10:10:52Z 1050.0999999999999 2005-12-30T10:10:56Z 1049.3 2005-12-30T10:11:02Z 1049.2 2005-12-30T10:11:04Z 1048.9000000000001 2005-12-30T10:11:06Z 1048.7 2005-12-30T10:11:07Z 1048.3 2005-12-30T10:11:10Z 1047.3 2005-12-30T10:11:12Z 1048.0999999999999 2005-12-30T10:11:15Z 1048.0999999999999 2005-12-30T10:11:18Z 1047.7 2005-12-30T10:11:19Z 1047.0999999999999 2005-12-30T10:11:24Z 1046.8 2005-12-30T10:11:27Z 1046.3 2005-12-30T10:11:31Z 1045.7 2005-12-30T10:11:34Z 1045.8 2005-12-30T10:11:37Z 1045.3 2005-12-30T10:11:39Z 1045.4000000000001 2005-12-30T10:11:42Z 1044.5999999999999 2005-12-30T10:11:47Z 1045 2005-12-30T10:11:53Z 1044.4000000000001 2005-12-30T10:11:58Z 1043.8 2005-12-30T10:12:01Z 1042.5 2005-12-30T10:12:06Z 1042.8 2005-12-30T10:12:12Z 1042.3 2005-12-30T10:12:14Z 1041.9000000000001 2005-12-30T10:12:18Z 1041.9000000000001 2005-12-30T10:12:23Z 1042 2005-12-30T10:12:27Z 1040.5 2005-12-30T10:12:31Z 1039.9000000000001 2005-12-30T10:12:35Z 1039.9000000000001 2005-12-30T10:12:36Z 1040.2 2005-12-30T10:12:39Z 1038.8 2005-12-30T10:12:43Z 1039.3 2005-12-30T10:12:50Z 1038.5 2005-12-30T10:12:55Z 1038.0999999999999 2005-12-30T10:13:02Z 1038.0999999999999 2005-12-30T10:13:04Z 1037.9000000000001 2005-12-30T10:13:14Z 1037.7 2005-12-30T10:13:17Z 1037.5999999999999 2005-12-30T10:13:22Z 1037.5 2005-12-30T10:13:29Z 1036.8 2005-12-30T10:13:34Z 1036.5999999999999 2005-12-30T10:13:39Z 1035.5 2005-12-30T10:13:46Z 1035.0999999999999 2005-12-30T10:13:52Z 1035.2 2005-12-30T10:13:54Z 1033.7 2005-12-30T10:14:00Z 1032.5 2005-12-30T10:14:02Z 1032.8 2005-12-30T10:14:05Z 1032.7 2005-12-30T10:14:08Z 1032.2 2005-12-30T10:14:13Z 1031.7 2005-12-30T10:14:19Z 1030.9000000000001 2005-12-30T10:14:24Z 1030.5 2005-12-30T10:14:28Z 1030.3 2005-12-30T10:14:35Z 1029.0999999999999 2005-12-30T10:14:40Z 1029.0999999999999 2005-12-30T10:14:44Z 1029.3 2005-12-30T10:14:50Z 1028.5 2005-12-30T10:14:55Z 1028.3 2005-12-30T10:14:58Z 1029.0999999999999 2005-12-30T10:15:00Z 1028.2 2005-12-30T10:15:03Z 1028.5999999999999 2005-12-30T10:15:07Z 1028.8 2005-12-30T10:15:11Z 1028.4000000000001 2005-12-30T10:15:14Z 1028 2005-12-30T10:15:15Z 1028.4000000000001 2005-12-30T10:15:18Z 1028.9000000000001 2005-12-30T10:15:22Z 1028.2 2005-12-30T10:15:29Z 1027.8 2005-12-30T10:15:32Z 1027.5 2005-12-30T10:15:36Z 1027.5 2005-12-30T10:15:40Z 1027.5 2005-12-30T10:15:41Z 1027.0999999999999 2005-12-30T10:15:44Z 1026.7 2005-12-30T10:15:45Z 1025.9000000000001 2005-12-30T10:15:49Z 1026.8 2005-12-30T10:15:53Z 1026.5 2005-12-30T10:15:56Z 1026.0999999999999 2005-12-30T10:16:01Z 1026.7 2005-12-30T10:16:04Z 1025.5 2005-12-30T10:16:09Z 1025 2005-12-30T10:16:15Z 1024.5 2005-12-30T10:16:20Z 1024.9000000000001 2005-12-30T10:16:26Z 1022.9 2005-12-30T10:16:30Z 1024.0999999999999 2005-12-30T10:16:35Z 1023.2 2005-12-30T10:16:38Z 1022.6 2005-12-30T10:16:39Z 1021.9 2005-12-30T10:16:43Z 1021.9 2005-12-30T10:16:47Z 1020.7 2005-12-30T10:16:53Z 1021.5 2005-12-30T10:16:57Z 1020.3 2005-12-30T10:17:02Z 1020.4 2005-12-30T10:17:03Z 1019.1 2005-12-30T10:17:09Z 1020.7 2005-12-30T10:17:14Z 1019.2 2005-12-30T10:17:20Z 1018.4 2005-12-30T10:17:25Z 1018.1 2005-12-30T10:17:28Z 1018.2 2005-12-30T10:17:33Z 1017.6 2005-12-30T10:17:36Z 1018 2005-12-30T10:17:41Z 1016.9 2005-12-30T10:17:41Z 1016.6 2005-12-30T10:17:45Z 1016.2 2005-12-30T10:17:49Z 1016 2005-12-30T10:17:52Z 1015.5 2005-12-30T10:17:56Z 1015.1 2005-12-30T10:18:00Z 1014.5 2005-12-30T10:18:04Z 1013.4 2005-12-30T10:18:08Z 1012.4 2005-12-30T10:18:12Z 1012 2005-12-30T10:18:15Z 1011.7 2005-12-30T10:18:19Z 1010.9 2005-12-30T10:18:20Z 1010.6 2005-12-30T10:18:23Z 1010.8 2005-12-30T10:18:27Z 1010.3 2005-12-30T10:18:31Z 1009.1 2005-12-30T10:18:32Z 1008.4 2005-12-30T10:18:35Z 1008.5 2005-12-30T10:18:36Z 1008.3 2005-12-30T10:18:39Z 1008.4 2005-12-30T10:18:45Z 1007.4 2005-12-30T10:18:46Z 1007.4 2005-12-30T10:18:51Z 1006.7 2005-12-30T10:18:55Z 1006.5 2005-12-30T10:18:59Z 1006.2 2005-12-30T10:19:02Z 1005.7 2005-12-30T10:19:03Z 1006.3 2005-12-30T10:19:06Z 1005.8 2005-12-30T10:19:09Z 1005.6 2005-12-30T10:19:13Z 1004.3 2005-12-30T10:19:17Z 1003.7 2005-12-30T10:19:21Z 1003.5 2005-12-30T10:19:25Z 1002.8 2005-12-30T10:19:29Z 1001 2005-12-30T10:19:32Z 1002 2005-12-30T10:19:33Z 1002.6 2005-12-30T10:19:37Z 1001 2005-12-30T10:19:43Z 1000.2 2005-12-30T10:19:47Z 1000.5 2005-12-30T10:19:49Z 999.5 2005-12-30T10:19:55Z 999.79999999999995 2005-12-30T10:20:00Z 999 2005-12-30T10:20:04Z 998.89999999999998 2005-12-30T10:20:07Z 999.29999999999995 2005-12-30T10:20:12Z 997.89999999999998 2005-12-30T10:20:15Z 998.89999999999998 2005-12-30T10:20:19Z 997.89999999999998 2005-12-30T10:20:24Z 997.89999999999998 2005-12-30T10:20:30Z 997.29999999999995 2005-12-30T10:20:35Z 997.70000000000005 2005-12-30T10:20:38Z 997.89999999999998 2005-12-30T10:20:39Z 998.20000000000005 2005-12-30T10:20:42Z 998 2005-12-30T10:20:45Z 997.29999999999995 2005-12-30T10:20:50Z 996.70000000000005 2005-12-30T10:20:51Z 997 2005-12-30T10:20:54Z 997 2005-12-30T10:20:56Z 996.39999999999998 2005-12-30T10:20:58Z 995.5 2005-12-30T10:21:00Z 996.89999999999998 2005-12-30T10:21:02Z 997.5 2005-12-30T10:21:08Z 997.39999999999998 2005-12-30T10:21:10Z 998.5 2005-12-30T10:21:16Z 999.5 2005-12-30T10:21:21Z 1000.3 2005-12-30T10:21:25Z 1001.3 2005-12-30T10:21:31Z 1001.7 2005-12-30T10:21:32Z 1001.6 2005-12-30T10:21:35Z 1001.6 2005-12-30T10:21:37Z 1001.7 2005-12-30T10:21:43Z 1002.3 2005-12-30T10:21:47Z 1001.9 2005-12-30T10:21:51Z 1002.3 2005-12-30T10:21:52Z 1002.6 2005-12-30T10:21:56Z 1002.7 2005-12-30T10:22:00Z 1000.1 2005-12-30T10:22:04Z 1002 2005-12-30T10:22:07Z 1001.4 2005-12-30T10:22:11Z 1000.9 2005-12-30T10:22:15Z 1000.1 2005-12-30T10:22:18Z 998.70000000000005 2005-12-30T10:22:21Z 999.29999999999995 2005-12-30T10:22:23Z 997.89999999999998 2005-12-30T10:22:27Z 995.5 2005-12-30T10:22:33Z 993.79999999999995 2005-12-30T10:22:37Z 995 2005-12-30T10:22:42Z 994.39999999999998 2005-12-30T10:22:45Z 993.60000000000002 2005-12-30T10:22:48Z 992.89999999999998 2005-12-30T10:22:50Z 991.39999999999998 2005-12-30T10:22:56Z 989.39999999999998 2005-12-30T10:23:00Z 988.70000000000005 2005-12-30T10:23:05Z 987.10000000000002 2005-12-30T10:23:09Z 986 2005-12-30T10:23:13Z 985.39999999999998 2005-12-30T10:23:16Z 984.20000000000005 2005-12-30T10:23:19Z 986 2005-12-30T10:23:24Z 986.60000000000002 2005-12-30T10:23:27Z 987.10000000000002 2005-12-30T10:23:32Z 987.20000000000005 2005-12-30T10:23:35Z 987.29999999999995 2005-12-30T10:23:36Z 988.39999999999998 2005-12-30T10:23:36Z 988.39999999999998 2005-12-30T10:23:38Z 987.20000000000005 2005-12-30T10:23:40Z 986.70000000000005 2005-12-30T10:23:43Z 988.29999999999995 2005-12-30T10:23:50Z 986.89999999999998 2005-12-30T10:23:55Z 987.89999999999998 2005-12-30T10:24:00Z 986.79999999999995 2005-12-30T10:24:03Z 987.70000000000005 2005-12-30T10:24:09Z 987.70000000000005 2005-12-30T10:24:13Z 987.29999999999995 2005-12-30T10:24:17Z 988.89999999999998 2005-12-30T10:24:22Z 988.70000000000005 2005-12-30T10:24:23Z 987.79999999999995 2005-12-30T10:24:29Z 988.20000000000005 2005-12-30T10:24:34Z 988.29999999999995 2005-12-30T10:24:37Z 988.10000000000002 2005-12-30T10:24:41Z 988 2005-12-30T10:24:45Z 987.79999999999995 2005-12-30T10:24:48Z 986.70000000000005 2005-12-30T10:24:52Z 986.5 2005-12-30T10:24:53Z 986.60000000000002 2005-12-30T10:24:56Z 987.39999999999998 2005-12-30T10:25:00Z 987.79999999999995 2005-12-30T10:25:01Z 988.10000000000002 2005-12-30T10:25:03Z 988.79999999999995 2005-12-30T10:25:05Z 989.20000000000005 2005-12-30T10:25:08Z 989.70000000000005 2005-12-30T10:25:12Z 990.10000000000002 2005-12-30T10:25:16Z 990.10000000000002 2005-12-30T10:25:19Z 990.70000000000005 2005-12-30T10:25:23Z 990.79999999999995 2005-12-30T10:25:28Z 991.89999999999998 2005-12-30T10:25:31Z 992.39999999999998 2005-12-30T10:25:36Z 992.89999999999998 2005-12-30T10:25:40Z 993.70000000000005 2005-12-30T10:25:46Z 994.10000000000002 2005-12-30T10:25:50Z 994.10000000000002 2005-12-30T10:25:51Z 994 2005-12-30T10:25:54Z 993.60000000000002 2005-12-30T10:25:55Z 992.20000000000005 2005-12-30T10:25:59Z 991 2005-12-30T10:26:03Z 991.20000000000005 2005-12-30T10:26:06Z 990.29999999999995 2005-12-30T10:26:10Z 990.5 2005-12-30T10:26:14Z 989.5 2005-12-30T10:26:15Z 989.60000000000002 2005-12-30T10:26:21Z 989 2005-12-30T10:26:25Z 988 2005-12-30T10:26:29Z 987.89999999999998 2005-12-30T10:26:33Z 988.29999999999995 2005-12-30T10:26:37Z 987.89999999999998 2005-12-30T10:26:41Z 987.5 2005-12-30T10:26:44Z 987.70000000000005 2005-12-30T10:26:48Z 986.60000000000002 2005-12-30T10:26:49Z 986.10000000000002 2005-12-30T10:26:53Z 984.70000000000005 2005-12-30T10:26:57Z 984.70000000000005 2005-12-30T10:27:00Z 984.20000000000005 2005-12-30T10:27:05Z 983 2005-12-30T10:27:08Z 982.79999999999995 2005-12-30T10:27:09Z 982.60000000000002 2005-12-30T10:27:12Z 982.60000000000002 2005-12-30T10:27:15Z 982.60000000000002 2005-12-30T10:27:18Z 981.70000000000005 2005-12-30T10:27:20Z 981.20000000000005 2005-12-30T10:27:24Z 981.5 2005-12-30T10:27:28Z 980.89999999999998 2005-12-30T10:27:32Z 979.79999999999995 2005-12-30T10:27:36Z 979 2005-12-30T10:27:41Z 978.5 2005-12-30T10:27:43Z 978.10000000000002 2005-12-30T10:27:45Z 977.29999999999995 2005-12-30T10:27:47Z 977.5 2005-12-30T10:27:51Z 977.79999999999995 2005-12-30T10:27:54Z 976.20000000000005 2005-12-30T10:27:54Z 975.79999999999995 2005-12-30T10:27:59Z 974.60000000000002 2005-12-30T10:28:05Z 974.29999999999995 2005-12-30T10:28:06Z 973.60000000000002 2005-12-30T10:28:09Z 973.29999999999995 2005-12-30T10:28:10Z 973.20000000000005 2005-12-30T10:28:10Z 972.39999999999998 2005-12-30T10:28:14Z 972.20000000000005 2005-12-30T10:28:17Z 972.79999999999995 2005-12-30T10:28:21Z 972.29999999999995 2005-12-30T10:28:25Z 971.29999999999995 2005-12-30T10:28:29Z 971.10000000000002 2005-12-30T10:28:32Z 969.70000000000005 2005-12-30T10:28:36Z 969.79999999999995 2005-12-30T10:28:37Z 969.5 2005-12-30T10:28:40Z 969.10000000000002 2005-12-30T10:28:44Z 968.79999999999995 2005-12-30T10:28:48Z 968.70000000000005 2005-12-30T10:28:51Z 968.39999999999998 2005-12-30T10:28:52Z 968.39999999999998 2005-12-30T10:28:56Z 967.5 2005-12-30T10:28:59Z 966 2005-12-30T10:29:03Z 965 2005-12-30T10:29:07Z 964.29999999999995 2005-12-30T10:29:11Z 964 2005-12-30T10:29:16Z 963.79999999999995 2005-12-30T10:29:19Z 963.20000000000005 2005-12-30T10:29:22Z 963.20000000000005 2005-12-30T10:29:23Z 963 2005-12-30T10:29:24Z 962.29999999999995 2005-12-30T10:29:30Z 962.20000000000005 2005-12-30T10:29:34Z 962.20000000000005 2005-12-30T10:29:37Z 962.29999999999995 2005-12-30T10:29:38Z 961.10000000000002 2005-12-30T10:29:41Z 960.10000000000002 2005-12-30T10:29:45Z 959.70000000000005 2005-12-30T10:29:50Z 959.39999999999998 2005-12-30T10:29:51Z 960.70000000000005 2005-12-30T10:29:54Z 961.10000000000002 2005-12-30T10:29:57Z 963.5 2005-12-30T10:30:01Z 963.29999999999995 2005-12-30T10:30:05Z 963.89999999999998 2005-12-30T10:30:06Z 963 2005-12-30T10:30:09Z 961.79999999999995 2005-12-30T10:30:10Z 962.89999999999998 2005-12-30T10:30:13Z 963.60000000000002 2005-12-30T10:30:17Z 962.20000000000005 2005-12-30T10:30:25Z 963.10000000000002 2005-12-30T10:30:27Z 962.89999999999998 2005-12-30T10:30:29Z 962.10000000000002 2005-12-30T10:30:36Z 962.20000000000005 2005-12-30T10:30:43Z 962.89999999999998 2005-12-30T10:30:48Z 962.20000000000005 2005-12-30T10:30:55Z 961.29999999999995 2005-12-30T10:30:59Z 961.89999999999998 2005-12-30T10:31:00Z 961.39999999999998 2005-12-30T10:31:03Z 961 2005-12-30T10:31:06Z 961.29999999999995 2005-12-30T10:31:07Z 961.5 2005-12-30T10:31:10Z 961.29999999999995 2005-12-30T10:31:14Z 961.5 2005-12-30T10:31:19Z 962.29999999999995 2005-12-30T10:31:25Z 961.39999999999998 2005-12-30T10:31:29Z 959.79999999999995 2005-12-30T10:31:30Z 959.39999999999998 2005-12-30T10:31:31Z 958.89999999999998 2005-12-30T10:31:34Z 959.60000000000002 2005-12-30T10:31:38Z 957.89999999999998 2005-12-30T10:31:44Z 957.20000000000005 2005-12-30T10:31:46Z 956.5 2005-12-30T10:31:49Z 953.79999999999995 2005-12-30T10:31:54Z 954.70000000000005 2005-12-30T10:31:58Z 955.29999999999995 2005-12-30T10:32:00Z 956.29999999999995 2005-12-30T10:32:04Z 954.70000000000005 2005-12-30T10:32:08Z 955.10000000000002 2005-12-30T10:32:12Z 954.39999999999998 2005-12-30T10:32:13Z 955.20000000000005 2005-12-30T10:32:20Z 952.20000000000005 2005-12-30T10:32:23Z 957.39999999999998 2005-12-30T10:32:28Z 958.39999999999998 2005-12-30T10:32:33Z 954.5 2005-12-30T10:32:40Z 957.70000000000005 2005-12-30T10:32:42Z 956.79999999999995 2005-12-30T10:32:43Z 959.10000000000002 2005-12-30T10:32:47Z 960 2005-12-30T10:32:51Z 958.39999999999998 2005-12-30T10:32:55Z 959.5 2005-12-30T10:32:55Z 959.10000000000002 2005-12-30T10:33:00Z 957.5 2005-12-30T10:33:03Z 958.60000000000002 2005-12-30T10:33:07Z 957.29999999999995 2005-12-30T10:33:14Z 957.39999999999998 2005-12-30T10:33:17Z 954.39999999999998 2005-12-30T10:33:23Z 953.5 2005-12-30T10:33:26Z 953 2005-12-30T10:33:27Z 952 2005-12-30T10:33:30Z 951.29999999999995 2005-12-30T10:33:32Z 950.60000000000002 2005-12-30T10:33:34Z 949.70000000000005 2005-12-30T10:33:36Z 948.29999999999995 2005-12-30T10:33:40Z 947.70000000000005 2005-12-30T10:33:41Z 947 2005-12-30T10:33:44Z 946.29999999999995 2005-12-30T10:33:46Z 945.70000000000005 2005-12-30T10:33:50Z 945.29999999999995 2005-12-30T10:33:53Z 945.60000000000002 2005-12-30T10:33:54Z 944.89999999999998 2005-12-30T10:33:57Z 944.29999999999995 2005-12-30T10:34:00Z 944.20000000000005 2005-12-30T10:34:01Z 943.89999999999998 2005-12-30T10:34:04Z 943.5 2005-12-30T10:34:05Z 943.29999999999995 2005-12-30T10:34:08Z 942.60000000000002 2005-12-30T10:34:09Z 942.29999999999995 2005-12-30T10:34:12Z 941.60000000000002 2005-12-30T10:34:13Z 941.29999999999995 2005-12-30T10:34:16Z 941.20000000000005 2005-12-30T10:34:20Z 940.89999999999998 2005-12-30T10:34:21Z 941.70000000000005 2005-12-30T10:34:24Z 942.39999999999998 2005-12-30T10:34:27Z 943.39999999999998 2005-12-30T10:34:28Z 944.5 2005-12-30T10:34:31Z 945.29999999999995 2005-12-30T10:34:32Z 946.79999999999995 2005-12-30T10:34:36Z 946.20000000000005 2005-12-30T10:34:39Z 943.5 2005-12-30T10:34:43Z 943.39999999999998 2005-12-30T10:34:44Z 944.39999999999998 2005-12-30T10:34:54Z 944 2005-12-30T10:34:57Z 943.5 2005-12-30T10:34:59Z 941.60000000000002 2005-12-30T10:35:06Z 941.60000000000002 2005-12-30T10:35:09Z 941.79999999999995 2005-12-30T10:35:11Z 940.79999999999995 2005-12-30T10:35:15Z 939.70000000000005 2005-12-30T10:35:18Z 941.39999999999998 2005-12-30T10:35:22Z 942 2005-12-30T10:35:25Z 941.79999999999995 2005-12-30T10:35:28Z 941.79999999999995 2005-12-30T10:35:33Z 942.89999999999998 2005-12-30T10:35:36Z 941.10000000000002 2005-12-30T10:35:38Z 939.5 2005-12-30T10:35:44Z 938.89999999999998 2005-12-30T10:35:45Z 937.89999999999998 2005-12-30T10:35:49Z 933.39999999999998 2005-12-30T10:35:53Z 932 2005-12-30T10:35:59Z 932 2005-12-30T10:36:04Z 931.5 2005-12-30T10:36:05Z 930 2005-12-30T10:36:08Z 929 2005-12-30T10:36:12Z 930.70000000000005 2005-12-30T10:36:15Z 928.89999999999998 2005-12-30T10:36:16Z 930.29999999999995 2005-12-30T10:36:19Z 929.5 2005-12-30T10:36:20Z 929.10000000000002 2005-12-30T10:36:22Z 929.20000000000005 2005-12-30T10:36:23Z 928.39999999999998 2005-12-30T10:36:27Z 927.60000000000002 2005-12-30T10:36:31Z 927 2005-12-30T10:36:36Z 927.10000000000002 2005-12-30T10:36:42Z 927.39999999999998 2005-12-30T10:36:43Z 926.89999999999998 2005-12-30T10:36:46Z 926 2005-12-30T10:36:49Z 925.70000000000005 2005-12-30T10:36:50Z 925.39999999999998 2005-12-30T10:36:51Z 924.79999999999995 2005-12-30T10:36:54Z 924.60000000000002 2005-12-30T10:36:55Z 923.89999999999998 2005-12-30T10:37:01Z 923.70000000000005 2005-12-30T10:37:02Z 923.60000000000002 2005-12-30T10:37:03Z 923.5 2005-12-30T10:37:06Z 923.29999999999995 2005-12-30T10:37:09Z 923 2005-12-30T10:37:10Z 922.39999999999998 2005-12-30T10:37:10Z 923.10000000000002 2005-12-30T10:37:16Z 922.20000000000005 2005-12-30T10:37:20Z 922.79999999999995 2005-12-30T10:37:22Z 922.5 2005-12-30T10:37:25Z 921.89999999999998 2005-12-30T10:37:29Z 920.70000000000005 2005-12-30T10:37:33Z 920.70000000000005 2005-12-30T10:37:37Z 919.39999999999998 2005-12-30T10:37:40Z 918.79999999999995 2005-12-30T10:37:44Z 918.29999999999995 2005-12-30T10:37:48Z 918 2005-12-30T10:37:52Z 918.29999999999995 2005-12-30T10:37:56Z 917.20000000000005 2005-12-30T10:38:00Z 916.60000000000002 2005-12-30T10:38:04Z 916.70000000000005 2005-12-30T10:38:08Z 916.60000000000002 2005-12-30T10:38:11Z 917.10000000000002 2005-12-30T10:38:12Z 916.60000000000002 2005-12-30T10:38:15Z 916.5 2005-12-30T10:38:19Z 916.60000000000002 2005-12-30T10:38:20Z 916.39999999999998 2005-12-30T10:38:23Z 916.79999999999995 2005-12-30T10:38:24Z 916.5 2005-12-30T10:38:27Z 915.39999999999998 2005-12-30T10:38:31Z 914.60000000000002 2005-12-30T10:38:34Z 913.70000000000005 2005-12-30T10:38:38Z 912.70000000000005 2005-12-30T10:38:42Z 911.89999999999998 2005-12-30T10:38:46Z 911.5 2005-12-30T10:38:49Z 911.39999999999998 2005-12-30T10:38:50Z 911 2005-12-30T10:38:56Z 911.39999999999998 2005-12-30T10:38:58Z 910.79999999999995 2005-12-30T10:39:01Z 910.20000000000005 2005-12-30T10:39:04Z 910.10000000000002 2005-12-30T10:39:08Z 909.70000000000005 2005-12-30T10:39:12Z 909.60000000000002 2005-12-30T10:39:14Z 908.60000000000002 2005-12-30T10:39:17Z 908 2005-12-30T10:39:21Z 907.20000000000005 2005-12-30T10:39:25Z 906.79999999999995 2005-12-30T10:39:28Z 906.39999999999998 2005-12-30T10:39:32Z 906 2005-12-30T10:39:35Z 905.20000000000005 2005-12-30T10:39:39Z 905.70000000000005 2005-12-30T10:39:40Z 905 2005-12-30T10:39:44Z 905.10000000000002 2005-12-30T10:39:47Z 903.79999999999995 2005-12-30T10:39:51Z 903.5 2005-12-30T10:39:55Z 903.20000000000005 2005-12-30T10:39:59Z 902.89999999999998 2005-12-30T10:40:03Z 902.10000000000002 2005-12-30T10:40:04Z 900.79999999999995 2005-12-30T10:40:07Z 901.29999999999995 2005-12-30T10:40:08Z 901.60000000000002 2005-12-30T10:40:11Z 902.10000000000002 2005-12-30T10:40:15Z 902.29999999999995 2005-12-30T10:40:22Z 902.20000000000005 2005-12-30T10:40:29Z 902.10000000000002 2005-12-30T10:40:34Z 901.29999999999995 2005-12-30T10:40:45Z 900.89999999999998 2005-12-30T10:40:49Z 900.79999999999995 2005-12-30T10:40:56Z 900.5 2005-12-30T10:41:00Z 900.39999999999998 2005-12-30T10:41:02Z 900.39999999999998 2005-12-30T10:41:05Z 898.70000000000005 2005-12-30T10:41:09Z 897.60000000000002 2005-12-30T10:41:13Z 896.5 2005-12-30T10:41:20Z 897.29999999999995 2005-12-30T10:41:25Z 897.70000000000005 2005-12-30T10:41:28Z 896.39999999999998 2005-12-30T10:41:32Z 899.5 2005-12-30T11:02:06Z 899.89999999999998 2005-12-30T11:02:11Z 899.70000000000005 2005-12-30T11:02:14Z 899.39999999999998 2005-12-30T11:02:18Z 898.39999999999998 2005-12-30T11:02:22Z 898.29999999999995 2005-12-30T11:02:24Z 898.29999999999995 2005-12-30T11:02:29Z 896.89999999999998 2005-12-30T11:02:30Z 898.29999999999995 2005-12-30T11:02:37Z 899.60000000000002 2005-12-30T11:02:38Z 899.10000000000002 2005-12-30T11:02:41Z 897.39999999999998 2005-12-30T11:02:44Z 899.60000000000002 2005-12-30T11:02:51Z 901.20000000000005 2005-12-30T11:02:52Z 901.39999999999998 2005-12-30T11:02:56Z 901.20000000000005 2005-12-30T11:02:59Z 900.89999999999998 2005-12-30T11:03:00Z 901.5 2005-12-30T11:03:04Z 900.79999999999995 2005-12-30T11:03:07Z 900.39999999999998 2005-12-30T11:03:08Z 899.39999999999998 2005-12-30T11:03:12Z 898.29999999999995 2005-12-30T11:03:18Z 897.79999999999995 2005-12-30T11:03:20Z 896 2005-12-30T11:03:23Z 896 2005-12-30T11:03:24Z 896.60000000000002 2005-12-30T11:03:27Z 896.20000000000005 2005-12-30T11:03:30Z 895.70000000000005 2005-12-30T11:03:31Z 896.60000000000002 2005-12-30T11:03:36Z 897 2005-12-30T11:03:42Z 896.39999999999998 2005-12-30T11:03:45Z 895.79999999999995 2005-12-30T11:03:49Z 895.60000000000002 2005-12-30T11:03:53Z 895 2005-12-30T11:03:57Z 894.5 2005-12-30T11:04:01Z 894.20000000000005 2005-12-30T11:04:05Z 894 2005-12-30T11:04:09Z 893 2005-12-30T11:04:13Z 892.60000000000002 2005-12-30T11:04:14Z 892.39999999999998 2005-12-30T11:04:17Z 894.39999999999998 2005-12-30T11:04:25Z 894.5 2005-12-30T11:04:26Z 894 2005-12-30T11:04:29Z 893.79999999999995 2005-12-30T11:04:35Z 893 2005-12-30T11:04:39Z 892.89999999999998 2005-12-30T11:04:44Z 893 2005-12-30T11:04:51Z 893.39999999999998 2005-12-30T11:04:52Z 894.20000000000005 2005-12-30T11:04:56Z 893.89999999999998 2005-12-30T11:05:02Z 893.39999999999998 2005-12-30T11:05:06Z 892.89999999999998 2005-12-30T11:05:07Z 892.5 2005-12-30T11:05:08Z 891.10000000000002 2005-12-30T11:05:14Z 890.20000000000005 2005-12-30T11:05:19Z 889.70000000000005 2005-12-30T11:05:23Z 889.10000000000002 2005-12-30T11:05:29Z 889.70000000000005 2005-12-30T11:05:31Z 889.10000000000002 2005-12-30T11:05:34Z 889.89999999999998 2005-12-30T11:05:35Z 889.79999999999995 2005-12-30T11:05:39Z 889.10000000000002 2005-12-30T11:05:41Z 889.20000000000005 2005-12-30T11:05:42Z 888.79999999999995 2005-12-30T11:05:43Z 888.29999999999995 2005-12-30T11:05:45Z 888.79999999999995 2005-12-30T11:05:46Z 888.60000000000002 2005-12-30T11:05:47Z 888.70000000000005 2005-12-30T11:05:50Z 888.60000000000002 2005-12-30T11:05:54Z 888.5 2005-12-30T11:05:57Z 888.29999999999995 2005-12-30T11:06:00Z 888 2005-12-30T11:06:01Z 886.39999999999998 2005-12-30T11:06:06Z 885.60000000000002 2005-12-30T11:06:12Z 884.60000000000002 2005-12-30T11:06:17Z 885.10000000000002 2005-12-30T11:06:21Z 885.5 2005-12-30T11:06:24Z 886.10000000000002 2005-12-30T11:06:27Z 885.79999999999995 2005-12-30T11:06:28Z 885.60000000000002 2005-12-30T11:06:31Z 885.20000000000005 2005-12-30T11:06:32Z 885.10000000000002 2005-12-30T11:06:35Z 885.39999999999998 2005-12-30T11:06:36Z 885.60000000000002 2005-12-30T11:06:39Z 885.70000000000005 2005-12-30T11:06:40Z 886 2005-12-30T11:06:44Z 885.89999999999998 2005-12-30T11:06:48Z 885.79999999999995 2005-12-30T11:06:51Z 885.29999999999995 2005-12-30T11:06:54Z 885.39999999999998 2005-12-30T11:06:55Z 885.70000000000005 2005-12-30T11:06:58Z 883.60000000000002 2005-12-30T11:07:00Z 884 2005-12-30T11:07:03Z 883.10000000000002 2005-12-30T11:07:04Z 883.10000000000002 2005-12-30T11:07:07Z 882.60000000000002 2005-12-30T11:07:08Z 885.20000000000005 2005-12-30T11:07:11Z 886.70000000000005 2005-12-30T11:07:12Z 886.5 2005-12-30T11:07:15Z 885.10000000000002 2005-12-30T11:07:17Z 887.89999999999998 2005-12-30T11:07:19Z 888.70000000000005 2005-12-30T11:07:22Z 888.89999999999998 2005-12-30T11:07:23Z 888.89999999999998 2005-12-30T11:07:26Z 889.10000000000002 2005-12-30T11:07:30Z 889.20000000000005 2005-12-30T11:07:34Z 888.89999999999998 2005-12-30T11:07:38Z 886.79999999999995 2005-12-30T11:07:41Z 886.79999999999995 2005-12-30T11:07:42Z 886.20000000000005 2005-12-30T11:07:46Z 887.89999999999998 2005-12-30T11:07:53Z 888.70000000000005 2005-12-30T11:07:57Z 890.5 2005-12-30T11:08:01Z 891.29999999999995 2005-12-30T11:08:05Z 890 2005-12-30T11:08:08Z 889.60000000000002 2005-12-30T11:08:11Z 888.79999999999995 2005-12-30T11:08:13Z 888.70000000000005 2005-12-30T11:08:16Z 888.70000000000005 2005-12-30T11:08:19Z 888.79999999999995 2005-12-30T11:08:20Z 889.10000000000002 2005-12-30T11:08:23Z 889 2005-12-30T11:08:24Z 888.20000000000005 2005-12-30T11:08:28Z 888.20000000000005 2005-12-30T11:08:29Z 887.60000000000002 2005-12-30T11:08:32Z 887.5 2005-12-30T11:08:35Z 887.10000000000002 2005-12-30T11:08:36Z 887.20000000000005 2005-12-30T11:08:39Z 885.10000000000002 2005-12-30T11:08:43Z 885 2005-12-30T11:08:46Z 884.70000000000005 2005-12-30T11:08:48Z 884.20000000000005 2005-12-30T11:08:51Z 883.89999999999998 2005-12-30T11:08:54Z 883.29999999999995 2005-12-30T11:08:56Z 883.20000000000005 2005-12-30T11:09:02Z 881.39999999999998 2005-12-30T11:09:07Z 880.60000000000002 2005-12-30T11:09:11Z 880.10000000000002 2005-12-30T11:09:18Z 880 2005-12-30T11:09:19Z 880 2005-12-30T11:09:22Z 880.20000000000005 2005-12-30T11:09:23Z 880.29999999999995 2005-12-30T11:09:26Z 880.29999999999995 2005-12-30T11:09:27Z 880.29999999999995 2005-12-30T11:09:30Z 880.29999999999995 2005-12-30T11:09:32Z 880.20000000000005 2005-12-30T11:09:34Z 879.79999999999995 2005-12-30T11:09:37Z 880.10000000000002 2005-12-30T11:09:40Z 880.29999999999995 2005-12-30T11:09:41Z 880.5 2005-12-30T11:09:45Z 880.5 2005-12-30T11:09:46Z 880.29999999999995 2005-12-30T11:09:49Z 880.29999999999995 2005-12-30T11:09:52Z 880.29999999999995 2005-12-30T11:09:53Z 880.39999999999998 2005-12-30T11:09:56Z 880.5 2005-12-30T11:09:57Z 880.60000000000002 2005-12-30T11:10:00Z 880.60000000000002 2005-12-30T11:10:01Z 880.70000000000005 2005-12-30T11:10:04Z 880.39999999999998 2005-12-30T11:10:05Z 879.60000000000002 2005-12-30T11:10:12Z 878.89999999999998 2005-12-30T11:10:16Z 879 2005-12-30T11:10:19Z 879 2005-12-30T11:10:20Z 879.10000000000002 2005-12-30T11:10:26Z 878.70000000000005 2005-12-30T11:10:31Z 878.39999999999998 2005-12-30T11:10:35Z 878.39999999999998 2005-12-30T11:10:40Z 878.29999999999995 2005-12-30T11:10:43Z 878.5 2005-12-30T11:10:47Z 878.29999999999995 2005-12-30T11:10:51Z 877.79999999999995 2005-12-30T11:10:57Z 877.39999999999998 2005-12-30T11:11:02Z 877 2005-12-30T11:11:06Z 876.10000000000002 2005-12-30T11:11:10Z 875.29999999999995 2005-12-30T11:11:14Z 875.20000000000005 2005-12-30T11:11:14Z 874.89999999999998 2005-12-30T11:11:18Z 874.70000000000005 2005-12-30T11:11:22Z 874.20000000000005 2005-12-30T11:11:26Z 874 2005-12-30T11:11:29Z 873.89999999999998 2005-12-30T11:11:33Z 873.70000000000005 2005-12-30T11:11:37Z 873.79999999999995 2005-12-30T11:11:38Z 873.60000000000002 2005-12-30T11:11:41Z 873.29999999999995 2005-12-30T11:11:45Z 873.29999999999995 2005-12-30T11:11:51Z 872.79999999999995 2005-12-30T11:11:56Z 872.60000000000002 2005-12-30T11:11:59Z 872.29999999999995 2005-12-30T11:12:03Z 872.10000000000002 2005-12-30T11:12:08Z 871.5 2005-12-30T11:12:12Z 871.29999999999995 2005-12-30T11:12:16Z 871.70000000000005 2005-12-30T11:12:22Z 871.5 2005-12-30T11:12:27Z 871 2005-12-30T11:12:34Z 871.20000000000005 2005-12-30T11:12:41Z 871.29999999999995 2005-12-30T11:12:43Z 871.60000000000002 2005-12-30T11:12:46Z 871.39999999999998 2005-12-30T11:12:47Z 872.10000000000002 2005-12-30T11:12:50Z 872.10000000000002 2005-12-30T11:12:55Z 871.10000000000002 2005-12-30T11:12:58Z 871.70000000000005 2005-12-30T11:13:01Z 873 2005-12-30T11:13:02Z 872.39999999999998 2005-12-30T11:13:05Z 871.60000000000002 2005-12-30T11:13:06Z 870.89999999999998 2005-12-30T11:13:09Z 870.5 2005-12-30T11:13:14Z 870 2005-12-30T11:13:17Z 868.29999999999995 2005-12-30T11:13:25Z 868.29999999999995 2005-12-30T11:13:29Z 867.5 2005-12-30T11:19:08Z 867.29999999999995 2005-12-30T11:19:12Z 866.89999999999998 2005-12-30T11:19:16Z 866.79999999999995 2005-12-30T11:19:23Z 866.70000000000005 2005-12-30T11:19:28Z 866.70000000000005 2005-12-30T11:19:31Z 866.70000000000005 2005-12-30T11:19:35Z 866.29999999999995 2005-12-30T11:19:39Z 866.10000000000002 2005-12-30T11:19:43Z 866 2005-12-30T11:19:47Z 866.20000000000005 2005-12-30T11:19:51Z 866.20000000000005 2005-12-30T11:19:55Z 866.20000000000005 2005-12-30T11:19:58Z 866.20000000000005 2005-12-30T11:20:03Z 865.79999999999995 2005-12-30T11:20:05Z 863.79999999999995 2005-12-30T11:20:10Z 862.60000000000002 2005-12-30T11:20:11Z 861.5 2005-12-30T11:20:15Z 861.5 2005-12-30T11:20:18Z 860.5 2005-12-30T11:20:22Z 860.20000000000005 2005-12-30T11:20:26Z 859.70000000000005 2005-12-30T11:20:30Z 859.60000000000002 2005-12-30T11:20:36Z 859.29999999999995 2005-12-30T11:20:38Z 859.20000000000005 2005-12-30T11:20:40Z 859.20000000000005 2005-12-30T11:20:42Z 858.20000000000005 2005-12-30T11:20:45Z 857.79999999999995 2005-12-30T11:20:47Z 857.39999999999998 2005-12-30T11:20:49Z 857.29999999999995 2005-12-30T11:20:51Z 857.20000000000005 2005-12-30T11:20:52Z 857 2005-12-30T11:20:53Z 856.89999999999998 2005-12-30T11:20:56Z 856.89999999999998 2005-12-30T11:20:59Z 856.89999999999998 2005-12-30T11:21:00Z 856.70000000000005 2005-12-30T11:21:04Z 857 2005-12-30T11:21:04Z 856.89999999999998 2005-12-30T11:21:05Z 855 2005-12-30T11:21:08Z 855.60000000000002 2005-12-30T11:21:12Z 855.89999999999998 2005-12-30T11:21:15Z 856 2005-12-30T11:21:16Z 855.39999999999998 2005-12-30T11:21:19Z 855.29999999999995 2005-12-30T11:21:19Z 854.89999999999998 2005-12-30T11:21:22Z 855 2005-12-30T11:21:23Z 856 2005-12-30T11:21:27Z 855.29999999999995 2005-12-30T11:21:31Z 855.10000000000002 2005-12-30T11:21:34Z 855.10000000000002 2005-12-30T11:21:35Z 854.89999999999998 2005-12-30T11:21:39Z 854.70000000000005 2005-12-30T11:21:43Z 854.5 2005-12-30T11:21:45Z 853.79999999999995 2005-12-30T11:21:47Z 853.5 2005-12-30T11:21:51Z 853.39999999999998 2005-12-30T11:21:55Z 852.79999999999995 2005-12-30T11:21:59Z 852.60000000000002 2005-12-30T11:22:03Z 852.10000000000002 2005-12-30T11:22:08Z 851.39999999999998 2005-12-30T11:22:12Z 850.79999999999995 2005-12-30T11:22:13Z 850.60000000000002 2005-12-30T11:22:14Z 850.39999999999998 2005-12-30T11:22:16Z 850.10000000000002 2005-12-30T11:22:17Z 850.20000000000005 2005-12-30T11:22:18Z 850.60000000000002 2005-12-30T11:22:20Z 850.70000000000005 2005-12-30T11:22:21Z 850.89999999999998 2005-12-30T11:22:21Z 850.5 2005-12-30T11:22:22Z 850.10000000000002 2005-12-30T11:22:25Z 850 2005-12-30T11:22:30Z 851.29999999999995 2005-12-30T11:22:35Z 852.5 2005-12-30T11:22:40Z 851.89999999999998 2005-12-30T11:22:40Z 852.60000000000002 2005-12-30T11:22:44Z 850.20000000000005 2005-12-30T11:22:48Z 850.5 2005-12-30T11:22:52Z 848.39999999999998 2005-12-30T11:22:53Z 847.10000000000002 2005-12-30T11:22:56Z 847.10000000000002 2005-12-30T11:22:56Z 848.10000000000002 2005-12-30T11:23:00Z 850.70000000000005 2005-12-30T11:23:02Z 850.60000000000002 2005-12-30T11:23:03Z 850.5 2005-12-30T11:23:04Z 850.5 2005-12-30T11:23:04Z 851 2005-12-30T11:23:07Z 851.10000000000002 2005-12-30T11:23:11Z 850.29999999999995 2005-12-30T11:23:15Z 851.5 2005-12-30T11:23:19Z 851.29999999999995 2005-12-30T11:23:22Z 850.70000000000005 2005-12-30T11:23:24Z 850.70000000000005 2005-12-30T11:23:29Z 849.89999999999998 2005-12-30T11:23:33Z 850.29999999999995 2005-12-30T11:23:37Z 848 2005-12-30T11:23:41Z 848 2005-12-30T11:23:42Z 847.79999999999995 2005-12-30T11:23:43Z 847.89999999999998 2005-12-30T11:23:45Z 847.89999999999998 2005-12-30T11:23:47Z 847.79999999999995 2005-12-30T11:23:51Z 848.89999999999998 2005-12-30T11:23:56Z 849.39999999999998 2005-12-30T11:23:58Z 847.89999999999998 2005-12-30T11:24:01Z 847.10000000000002 2005-12-30T11:24:04Z 847.10000000000002 2005-12-30T11:24:06Z 847 2005-12-30T11:24:09Z 845.70000000000005 2005-12-30T11:24:13Z 846.39999999999998 2005-12-30T11:24:16Z 845.79999999999995 2005-12-30T11:24:18Z 845 2005-12-30T11:24:21Z 844.60000000000002 2005-12-30T11:24:25Z 843.10000000000002 2005-12-30T11:24:28Z 842 2005-12-30T11:24:32Z 842.20000000000005 2005-12-30T11:24:35Z 842.39999999999998 2005-12-30T11:24:37Z 841.79999999999995 2005-12-30T11:24:40Z 840.60000000000002 2005-12-30T11:24:44Z 840.60000000000002 2005-12-30T11:24:48Z 839.89999999999998 2005-12-30T11:24:52Z 840.39999999999998 2005-12-30T11:24:56Z 840 2005-12-30T11:25:00Z 840.5 2005-12-30T11:25:04Z 840.60000000000002 2005-12-30T11:25:07Z 840.79999999999995 2005-12-30T11:25:11Z 840.20000000000005 2005-12-30T11:25:15Z 840.29999999999995 2005-12-30T11:25:17Z 839.20000000000005 2005-12-30T11:25:19Z 842 2005-12-30T11:25:21Z 841.89999999999998 2005-12-30T11:25:23Z 840.89999999999998 2005-12-30T11:25:29Z 839.79999999999995 2005-12-30T11:25:30Z 840.79999999999995 2005-12-30T11:25:34Z 841 2005-12-30T11:25:39Z 840.70000000000005 2005-12-30T11:25:44Z 842.39999999999998 2005-12-30T11:25:48Z 841.20000000000005 2005-12-30T11:25:52Z 842.89999999999998 2005-12-30T11:25:56Z 842.79999999999995 2005-12-30T11:26:00Z 842.5 2005-12-30T11:26:04Z 842.39999999999998 2005-12-30T11:26:06Z 841 2005-12-30T11:26:09Z 842.89999999999998 2005-12-30T11:26:13Z 841.60000000000002 2005-12-30T11:26:16Z 842.39999999999998 2005-12-30T11:26:19Z 841.20000000000005 2005-12-30T11:26:21Z 842.70000000000005 2005-12-30T11:26:24Z 841.5 2005-12-30T11:26:28Z 841.20000000000005 2005-12-30T11:26:31Z 840.79999999999995 2005-12-30T11:26:33Z 839.70000000000005 2005-12-30T11:26:36Z 840.20000000000005 2005-12-30T11:26:40Z 840.10000000000002 2005-12-30T11:26:43Z 839.39999999999998 2005-12-30T11:26:46Z 839 2005-12-30T11:26:47Z 839.70000000000005 2005-12-30T11:26:52Z 838.79999999999995 2005-12-30T11:26:56Z 838.60000000000002 2005-12-30T11:26:59Z 838 2005-12-30T11:27:03Z 836.5 2005-12-30T11:27:06Z 837.89999999999998 2005-12-30T11:27:09Z 836.60000000000002 2005-12-30T11:27:11Z 836 2005-12-30T11:27:14Z 835.89999999999998 2005-12-30T11:27:18Z 835.70000000000005 2005-12-30T11:27:21Z 834.89999999999998 2005-12-30T11:27:23Z 834.20000000000005 2005-12-30T11:27:26Z 836.5 2005-12-30T11:27:30Z 838 2005-12-30T11:27:33Z 837.29999999999995 2005-12-30T11:27:36Z 838.20000000000005 2005-12-30T11:27:40Z 836.60000000000002 2005-12-30T11:27:44Z 839.29999999999995 2005-12-30T11:27:48Z 836 2005-12-30T11:27:52Z 831.5 2005-12-30T11:27:54Z 829.39999999999998 2005-12-30T11:27:57Z 826.29999999999995 2005-12-30T11:28:01Z 823.29999999999995 2005-12-30T11:28:04Z 822 2005-12-30T11:28:07Z 820.39999999999998 2005-12-30T11:28:09Z 820.29999999999995 2005-12-30T11:28:12Z 821.89999999999998 2005-12-30T11:28:16Z 823.5 2005-12-30T11:28:20Z 824.5 2005-12-30T11:28:21Z 825.5 2005-12-30T11:28:24Z 825.89999999999998 2005-12-30T11:28:28Z 827.20000000000005 2005-12-30T11:28:28Z 828 2005-12-30T11:28:30Z 828.10000000000002 2005-12-30T11:28:32Z 829.20000000000005 2005-12-30T11:28:36Z 830.29999999999995 2005-12-30T11:28:39Z 831.70000000000005 2005-12-30T11:28:43Z 832.39999999999998 2005-12-30T11:28:47Z 833.29999999999995 2005-12-30T11:28:50Z 834.29999999999995 2005-12-30T11:28:53Z 834.10000000000002 2005-12-30T11:28:55Z 835.29999999999995 2005-12-30T11:28:58Z 836 2005-12-30T11:29:02Z 836.60000000000002 2005-12-30T11:29:05Z 837.70000000000005 2005-12-30T11:29:07Z 838.10000000000002 2005-12-30T11:29:10Z 837.89999999999998 2005-12-30T11:29:14Z 838.10000000000002 2005-12-30T11:29:17Z 840 2005-12-30T11:29:20Z 840.10000000000002 2005-12-30T11:29:22Z 840.60000000000002 2005-12-30T11:29:25Z 841.39999999999998 2005-12-30T11:29:29Z 841.70000000000005 2005-12-30T11:29:32Z 842.29999999999995 2005-12-30T11:29:34Z 842.10000000000002 2005-12-30T11:29:37Z 842.89999999999998 2005-12-30T11:29:41Z 843.10000000000002 2005-12-30T11:29:44Z 843 2005-12-30T11:29:47Z 840.70000000000005 2005-12-30T11:29:51Z 840.39999999999998 2005-12-30T11:29:52Z 839.20000000000005 2005-12-30T11:29:55Z 837.60000000000002 2005-12-30T11:29:57Z 836.29999999999995 2005-12-30T11:30:00Z 835.70000000000005 2005-12-30T11:30:04Z 834.89999999999998 2005-12-30T11:30:05Z 835 2005-12-30T11:30:07Z 835.5 2005-12-30T11:30:08Z 836.89999999999998 2005-12-30T11:30:12Z 837.60000000000002 2005-12-30T11:30:15Z 836.89999999999998 2005-12-30T11:30:18Z 837.39999999999998 2005-12-30T11:30:20Z 838.10000000000002 2005-12-30T11:30:23Z 838.79999999999995 2005-12-30T11:30:27Z 839.39999999999998 2005-12-30T11:30:30Z 840.20000000000005 2005-12-30T11:30:34Z 840.79999999999995 2005-12-30T11:30:36Z 841.10000000000002 2005-12-30T11:30:41Z 841.89999999999998 2005-12-30T11:30:45Z 842 2005-12-30T11:30:46Z 842.39999999999998 2005-12-30T11:30:47Z 842.70000000000005 2005-12-30T11:30:49Z 843 2005-12-30T11:30:50Z 843.10000000000002 2005-12-30T11:30:50Z 843.89999999999998 2005-12-30T11:30:54Z 843.89999999999998 2005-12-30T11:30:57Z 844.29999999999995 2005-12-30T11:30:59Z 845.29999999999995 2005-12-30T11:31:02Z 845.70000000000005 2005-12-30T11:31:06Z 846.5 2005-12-30T11:31:09Z 847.10000000000002 2005-12-30T11:31:12Z 848.10000000000002 2005-12-30T11:31:14Z 849.5 2005-12-30T11:31:18Z 849 2005-12-30T11:31:21Z 847.70000000000005 2005-12-30T11:31:24Z 848.29999999999995 2005-12-30T11:31:25Z 848.60000000000002 2005-12-30T11:31:25Z 849.10000000000002 2005-12-30T11:31:29Z 849.70000000000005 2005-12-30T11:31:33Z 850.29999999999995 2005-12-30T11:31:37Z 850.5 2005-12-30T11:31:40Z 850.5 2005-12-30T11:31:41Z 851.89999999999998 2005-12-30T11:31:48Z 851.79999999999995 2005-12-30T11:31:51Z 851.89999999999998 2005-12-30T11:31:52Z 851.89999999999998 2005-12-30T11:31:55Z 852.39999999999998 2005-12-30T11:31:57Z 852.70000000000005 2005-12-30T11:32:02Z 851.79999999999995 2005-12-30T11:32:04Z 852.5 2005-12-30T11:32:07Z 852.20000000000005 2005-12-30T11:32:11Z 852 2005-12-30T11:32:14Z 852.10000000000002 2005-12-30T11:32:16Z 852.29999999999995 2005-12-30T11:32:19Z 852.10000000000002 2005-12-30T11:32:20Z 852.29999999999995 2005-12-30T11:32:23Z 852.39999999999998 2005-12-30T11:32:24Z 852.5 2005-12-30T11:32:27Z 852.79999999999995 2005-12-30T11:32:29Z 853.10000000000002 2005-12-30T11:32:31Z 853.70000000000005 2005-12-30T11:32:33Z 854 2005-12-30T11:32:34Z 854.60000000000002 2005-12-30T11:32:37Z 855.10000000000002 2005-12-30T11:32:38Z 855.79999999999995 2005-12-30T11:32:41Z 856.10000000000002 2005-12-30T11:32:42Z 857.10000000000002 2005-12-30T11:32:46Z 857.60000000000002 2005-12-30T11:32:47Z 857.70000000000005 2005-12-30T11:32:50Z 858 2005-12-30T11:32:51Z 858.60000000000002 2005-12-30T11:32:54Z 858.79999999999995 2005-12-30T11:32:57Z 859.20000000000005 2005-12-30T11:32:58Z 859.89999999999998 2005-12-30T11:33:01Z 860.39999999999998 2005-12-30T11:33:02Z 860.79999999999995 2005-12-30T11:33:05Z 860.70000000000005 2005-12-30T11:33:06Z 860.89999999999998 2005-12-30T11:33:09Z 860.89999999999998 2005-12-30T11:33:10Z 861.29999999999995 2005-12-30T11:33:13Z 861.79999999999995 2005-12-30T11:33:14Z 861.89999999999998 2005-12-30T11:33:17Z 862.10000000000002 2005-12-30T11:33:18Z 862.39999999999998 2005-12-30T11:33:21Z 862.60000000000002 2005-12-30T11:33:23Z 863.10000000000002 2005-12-30T11:33:25Z 863.39999999999998 2005-12-30T11:33:27Z 864.10000000000002 2005-12-30T11:33:28Z 864 2005-12-30T11:33:31Z 864.29999999999995 2005-12-30T11:33:32Z 864.60000000000002 2005-12-30T11:33:35Z 864.70000000000005 2005-12-30T11:33:36Z 864.79999999999995 2005-12-30T11:33:39Z 864.89999999999998 2005-12-30T11:33:40Z 864.89999999999998 2005-12-30T11:33:43Z 864.89999999999998 2005-12-30T11:33:44Z 864.89999999999998 2005-12-30T11:33:47Z 866.10000000000002 2005-12-30T11:33:48Z 867.10000000000002 2005-12-30T11:33:51Z 869 2005-12-30T11:33:52Z 870.60000000000002 2005-12-30T11:33:55Z 870.79999999999995 2005-12-30T11:33:56Z 870.89999999999998 2005-12-30T11:33:59Z 872.60000000000002 2005-12-30T11:34:00Z 872.60000000000002 2005-12-30T11:34:03Z 872.70000000000005 2005-12-30T11:34:04Z 872.70000000000005 2005-12-30T11:34:07Z 872.70000000000005 2005-12-30T11:34:08Z 872.70000000000005 2005-12-30T11:34:11Z 872.70000000000005 2005-12-30T11:34:12Z 872.70000000000005 2005-12-30T11:34:15Z 872.70000000000005 2005-12-30T11:34:17Z 872.70000000000005 2005-12-30T11:34:19Z 872.70000000000005 2005-12-30T11:34:21Z 872.70000000000005 2005-12-30T11:34:22Z 872.70000000000005 2005-12-30T11:34:26Z 872.70000000000005 2005-12-30T11:34:27Z 872.70000000000005 2005-12-30T11:34:30Z 872.70000000000005 2005-12-30T11:34:34Z 872.70000000000005 2005-12-30T11:34:35Z 872.70000000000005 2005-12-30T11:34:38Z 872.70000000000005 2005-12-30T11:34:39Z 872.70000000000005 2005-12-30T11:34:42Z 872.70000000000005 2005-12-30T11:34:44Z 873.10000000000002 2005-12-30T11:34:46Z 875.39999999999998 2005-12-30T11:34:48Z 876.10000000000002 2005-12-30T11:34:49Z 877 2005-12-30T11:34:52Z 877.29999999999995 2005-12-30T11:34:53Z 877.5 2005-12-30T11:34:56Z 877.60000000000002 2005-12-30T11:34:57Z 877.70000000000005 2005-12-30T11:35:00Z 877.70000000000005 2005-12-30T11:35:02Z 877.70000000000005 2005-12-30T11:35:05Z 877.70000000000005 2005-12-30T11:35:06Z 877.79999999999995 2005-12-30T11:35:09Z 877.79999999999995 2005-12-30T11:35:11Z 877.79999999999995 2005-12-30T11:35:13Z 877.79999999999995 2005-12-30T11:35:15Z 877.79999999999995 2005-12-30T11:35:16Z 877.79999999999995 2005-12-30T11:35:19Z 877.79999999999995 2005-12-30T11:35:20Z 877.79999999999995 2005-12-30T11:35:23Z 877.79999999999995 2005-12-30T11:35:25Z 877.79999999999995 2005-12-30T11:35:28Z 877.79999999999995 2005-12-30T11:35:29Z 877.79999999999995 2005-12-30T11:35:32Z 877.79999999999995 2005-12-30T11:35:35Z 877.79999999999995 2005-12-30T11:35:39Z 877.79999999999995 2005-12-30T11:35:42Z 877.79999999999995 2005-12-30T11:35:47Z 877.79999999999995 2005-12-30T11:35:51Z 877.79999999999995 2005-12-30T11:35:54Z 877.70000000000005 2005-12-30T11:35:55Z 877.5 2005-12-30T11:35:59Z 877.5 2005-12-30T11:36:02Z 877.5 2005-12-30T11:36:05Z 877.5 2005-12-30T11:36:07Z 877.5 2005-12-30T11:36:10Z 877.39999999999998 2005-12-30T11:36:13Z 877.39999999999998 2005-12-30T11:36:15Z 877.39999999999998 2005-12-30T11:36:18Z 877.39999999999998 2005-12-30T11:36:22Z 881.20000000000005 2005-12-30T12:12:21Z 879.39999999999998 2005-12-30T12:15:46Z 879.5 2005-12-30T12:15:50Z 879.60000000000002 2005-12-30T12:15:53Z 880.10000000000002 2005-12-30T12:15:55Z 880.10000000000002 2005-12-30T12:16:01Z 879.60000000000002 2005-12-30T12:16:06Z 879.29999999999995 2005-12-30T12:16:12Z 879 2005-12-30T12:16:17Z 878.79999999999995 2005-12-30T12:16:21Z 878.39999999999998 2005-12-30T12:16:24Z 878.20000000000005 2005-12-30T12:16:26Z 877.89999999999998 2005-12-30T12:16:30Z 877.20000000000005 2005-12-30T12:16:35Z 876.60000000000002 2005-12-30T12:16:39Z 876.39999999999998 2005-12-30T12:16:43Z 876 2005-12-30T12:16:47Z 875.29999999999995 2005-12-30T12:16:51Z 874.79999999999995 2005-12-30T12:16:55Z 874.29999999999995 2005-12-30T12:16:59Z 874.20000000000005 2005-12-30T12:17:02Z 874.20000000000005 2005-12-30T12:17:04Z 874.39999999999998 2005-12-30T12:17:07Z 874.89999999999998 2005-12-30T12:17:11Z 875.89999999999998 2005-12-30T12:17:15Z 876.89999999999998 2005-12-30T12:17:19Z 877.10000000000002 2005-12-30T12:17:20Z 877.79999999999995 2005-12-30T12:17:24Z 879.70000000000005 2005-12-30T12:17:29Z 882.10000000000002 2005-12-30T12:17:33Z 883.79999999999995 2005-12-30T12:17:34Z 885.70000000000005 2005-12-30T12:17:37Z 886.39999999999998 2005-12-30T12:17:38Z 886.79999999999995 2005-12-30T12:17:41Z 887.10000000000002 2005-12-30T12:17:45Z 886.39999999999998 2005-12-30T12:17:47Z 884.89999999999998 2005-12-30T12:17:50Z 883.20000000000005 2005-12-30T12:17:54Z 881.70000000000005 2005-12-30T12:17:57Z 879.79999999999995 2005-12-30T12:18:00Z 877.5 2005-12-30T12:18:02Z 874.5 2005-12-30T12:18:05Z 871.60000000000002 2005-12-30T12:18:09Z 869.60000000000002 2005-12-30T12:18:12Z 867.60000000000002 2005-12-30T12:18:14Z 866.29999999999995 2005-12-30T12:18:17Z 865.60000000000002 2005-12-30T12:18:21Z 864.60000000000002 2005-12-30T12:18:24Z 864 2005-12-30T12:18:27Z 863.5 2005-12-30T12:18:29Z 863.20000000000005 2005-12-30T12:18:32Z 862.20000000000005 2005-12-30T12:18:36Z 861.60000000000002 2005-12-30T12:18:39Z 861 2005-12-30T12:18:41Z 860.60000000000002 2005-12-30T12:18:44Z 860.10000000000002 2005-12-30T12:18:48Z 859.70000000000005 2005-12-30T12:18:51Z 859.29999999999995 2005-12-30T12:18:54Z 859 2005-12-30T12:18:56Z 858.39999999999998 2005-12-30T12:18:59Z 858.10000000000002 2005-12-30T12:19:03Z 857.79999999999995 2005-12-30T12:19:06Z 857.79999999999995 2005-12-30T12:19:08Z 857.89999999999998 2005-12-30T12:19:11Z 857.60000000000002 2005-12-30T12:19:15Z 857.5 2005-12-30T12:19:18Z 856.79999999999995 2005-12-30T12:19:21Z 856.70000000000005 2005-12-30T12:19:23Z 856.60000000000002 2005-12-30T12:19:26Z 856.5 2005-12-30T12:19:27Z 856.29999999999995 2005-12-30T12:19:30Z 855 2005-12-30T12:19:33Z 855.10000000000002 2005-12-30T12:19:35Z 855.20000000000005 2005-12-30T12:19:38Z 855.20000000000005 2005-12-30T12:19:42Z 855.10000000000002 2005-12-30T12:19:48Z 855.10000000000002 2005-12-30T12:19:49Z 855.10000000000002 2005-12-30T12:19:50Z 855 2005-12-30T12:19:52Z 855 2005-12-30T12:19:53Z 855 2005-12-30T12:19:54Z 855 2005-12-30T12:19:57Z 854.70000000000005 2005-12-30T12:20:01Z 854.70000000000005 2005-12-30T12:20:02Z 854.5 2005-12-30T12:20:06Z 854.20000000000005 2005-12-30T12:20:11Z 853.89999999999998 2005-12-30T12:20:13Z 854 2005-12-30T12:20:16Z 853.79999999999995 2005-12-30T12:20:17Z 853.70000000000005 2005-12-30T12:20:19Z 853.5 2005-12-30T12:20:23Z 853.20000000000005 2005-12-30T12:20:27Z 853.10000000000002 2005-12-30T12:20:31Z 853 2005-12-30T12:20:32Z 853.20000000000005 2005-12-30T12:20:33Z 852.89999999999998 2005-12-30T12:20:35Z 852.89999999999998 2005-12-30T12:20:36Z 852.79999999999995 2005-12-30T12:20:38Z 854.20000000000005 2005-12-30T12:20:43Z 853.20000000000005 2005-12-30T12:20:46Z 852.5 2005-12-30T12:20:48Z 852.79999999999995 2005-12-30T12:20:51Z 852.89999999999998 2005-12-30T12:20:52Z 852.60000000000002 2005-12-30T12:20:55Z 852.20000000000005 2005-12-30T12:20:56Z 852.29999999999995 2005-12-30T12:20:59Z 852.20000000000005 2005-12-30T12:21:00Z 852 2005-12-30T12:21:06Z 851.5 2005-12-30T12:21:10Z 851.5 2005-12-30T12:21:14Z 851.39999999999998 2005-12-30T12:21:15Z 851.20000000000005 2005-12-30T12:21:18Z 851.10000000000002 2005-12-30T12:21:21Z 851.10000000000002 2005-12-30T12:21:23Z 851 2005-12-30T12:21:26Z 850.70000000000005 2005-12-30T12:21:30Z 850.89999999999998 2005-12-30T12:21:34Z 850.60000000000002 2005-12-30T12:21:38Z 850.39999999999998 2005-12-30T12:21:42Z 849.89999999999998 2005-12-30T12:21:46Z 850.10000000000002 2005-12-30T12:21:49Z 850.39999999999998 2005-12-30T12:21:52Z 851 2005-12-30T12:21:53Z 850.70000000000005 2005-12-30T12:21:57Z 850.79999999999995 2005-12-30T12:22:01Z 850.60000000000002 2005-12-30T12:22:04Z 850.20000000000005 2005-12-30T12:22:08Z 849.89999999999998 2005-12-30T12:22:11Z 849.89999999999998 2005-12-30T12:22:13Z 849.60000000000002 2005-12-30T12:22:16Z 849.10000000000002 2005-12-30T12:22:19Z 848.79999999999995 2005-12-30T12:22:21Z 848.70000000000005 2005-12-30T12:22:24Z 848.39999999999998 2005-12-30T12:22:28Z 847.89999999999998 2005-12-30T12:22:32Z 847.89999999999998 2005-12-30T12:22:35Z 847.89999999999998 2005-12-30T12:22:39Z 848.10000000000002 2005-12-30T12:22:43Z 847.89999999999998 2005-12-30T12:22:44Z 847.60000000000002 2005-12-30T12:22:47Z 847.70000000000005 2005-12-30T12:22:50Z 847.20000000000005 2005-12-30T12:22:54Z 847.10000000000002 2005-12-30T12:22:58Z 846.89999999999998 2005-12-30T12:22:59Z 846.20000000000005 2005-12-30T12:23:03Z 845.70000000000005 2005-12-30T12:23:07Z 845.5 2005-12-30T12:23:10Z 845.20000000000005 2005-12-30T12:23:11Z 845 2005-12-30T12:23:14Z 844.70000000000005 2005-12-30T12:23:17Z 844.60000000000002 2005-12-30T12:23:18Z 844.5 2005-12-30T12:23:22Z 844.10000000000002 2005-12-30T12:23:28Z 844 2005-12-30T12:23:29Z 843.89999999999998 2005-12-30T12:23:32Z 843.60000000000002 2005-12-30T12:23:37Z 843.20000000000005 2005-12-30T12:23:40Z 843.20000000000005 2005-12-30T12:23:44Z 843.20000000000005 2005-12-30T12:23:45Z 842.89999999999998 2005-12-30T12:23:45Z 842.70000000000005 2005-12-30T12:23:47Z 842.79999999999995 2005-12-30T12:23:49Z 843.10000000000002 2005-12-30T12:23:51Z 842.89999999999998 2005-12-30T12:23:52Z 843.20000000000005 2005-12-30T12:23:56Z 843.39999999999998 2005-12-30T12:23:57Z 842.89999999999998 2005-12-30T12:24:01Z 843.5 2005-12-30T12:24:04Z 843.5 2005-12-30T12:24:04Z 843.10000000000002 2005-12-30T12:24:07Z 842.89999999999998 2005-12-30T12:24:08Z 842.79999999999995 2005-12-30T12:24:09Z 843.5 2005-12-30T12:24:12Z 843.39999999999998 2005-12-30T12:24:16Z 843.29999999999995 2005-12-30T12:24:18Z 843.20000000000005 2005-12-30T12:24:23Z 843.10000000000002 2005-12-30T12:24:27Z 843.20000000000005 2005-12-30T12:24:31Z 843.29999999999995 2005-12-30T12:24:36Z 843.29999999999995 2005-12-30T12:24:39Z 842.70000000000005 2005-12-30T12:24:43Z 842.60000000000002 2005-12-30T12:24:46Z 841.89999999999998 2005-12-30T12:24:49Z 841.39999999999998 2005-12-30T12:24:54Z 844 2005-12-30T12:24:59Z 842.79999999999995 2005-12-30T12:25:02Z 842.5 2005-12-30T12:25:05Z 842.70000000000005 2005-12-30T12:25:06Z 843.20000000000005 2005-12-30T12:25:09Z 843 2005-12-30T12:25:10Z 842.89999999999998 2005-12-30T12:25:13Z 843 2005-12-30T12:25:17Z 842.39999999999998 2005-12-30T12:25:21Z 842.10000000000002 2005-12-30T12:25:26Z 841.89999999999998 2005-12-30T12:25:29Z 842.10000000000002 2005-12-30T12:25:32Z 842.20000000000005 2005-12-30T12:25:37Z 842.20000000000005 2005-12-30T12:25:39Z 842.20000000000005 2005-12-30T12:25:40Z 842.39999999999998 2005-12-30T12:25:40Z 842.5 2005-12-30T12:25:41Z 842.5 2005-12-30T12:25:43Z 842.89999999999998 2005-12-30T12:25:47Z 842.20000000000005 2005-12-30T12:25:49Z 842.60000000000002 2005-12-30T12:25:51Z 842.39999999999998 2005-12-30T12:25:52Z 841.89999999999998 2005-12-30T12:25:55Z 841.39999999999998 2005-12-30T12:25:56Z 840.70000000000005 2005-12-30T12:25:56Z 842.10000000000002 2005-12-30T12:25:59Z 842.10000000000002 2005-12-30T12:26:00Z 841.79999999999995 2005-12-30T12:26:03Z 842.29999999999995 2005-12-30T12:26:04Z 842.39999999999998 2005-12-30T12:26:07Z 841.79999999999995 2005-12-30T12:26:10Z 843 2005-12-30T12:26:14Z 843 2005-12-30T12:26:16Z 842.20000000000005 2005-12-30T12:26:19Z 842.70000000000005 2005-12-30T12:26:20Z 842.70000000000005 2005-12-30T12:26:23Z 843.5 2005-12-30T12:26:29Z 843.79999999999995 2005-12-30T12:26:34Z 844.20000000000005 2005-12-30T12:26:35Z 843.39999999999998 2005-12-30T12:26:38Z 843.70000000000005 2005-12-30T12:26:39Z 843.39999999999998 2005-12-30T12:26:42Z 842.70000000000005 2005-12-30T12:26:43Z 842.79999999999995 2005-12-30T12:26:47Z 842.89999999999998 2005-12-30T12:26:50Z 842.60000000000002 2005-12-30T12:26:51Z 842 2005-12-30T12:26:54Z 842.39999999999998 2005-12-30T12:26:57Z 842.5 2005-12-30T12:27:01Z 842.60000000000002 2005-12-30T12:27:06Z 842.70000000000005 2005-12-30T12:27:10Z 843.79999999999995 2005-12-30T12:27:14Z 844.5 2005-12-30T12:27:17Z 844.39999999999998 2005-12-30T12:27:18Z 844.60000000000002 2005-12-30T12:27:20Z 844 2005-12-30T12:27:21Z 844.39999999999998 2005-12-30T12:27:21Z 843.89999999999998 2005-12-30T12:27:23Z 843 2005-12-30T12:27:25Z 842.70000000000005 2005-12-30T12:27:25Z 842.79999999999995 2005-12-30T12:27:29Z 843.5 2005-12-30T12:27:33Z 843.10000000000002 2005-12-30T12:27:35Z 842.20000000000005 2005-12-30T12:27:36Z 841.89999999999998 2005-12-30T12:27:37Z 842.20000000000005 2005-12-30T12:27:39Z 841.70000000000005 2005-12-30T12:27:40Z 841.10000000000002 2005-12-30T12:27:41Z 839.79999999999995 2005-12-30T12:27:44Z 839 2005-12-30T12:27:45Z 839.79999999999995 2005-12-30T12:27:51Z 841.70000000000005 2005-12-30T12:27:55Z 841.20000000000005 2005-12-30T12:27:56Z 841.20000000000005 2005-12-30T12:27:58Z 841.5 2005-12-30T12:27:59Z 842.70000000000005 2005-12-30T12:28:03Z 842.10000000000002 2005-12-30T12:28:07Z 842.60000000000002 2005-12-30T12:28:08Z 842.20000000000005 2005-12-30T12:28:11Z 842.20000000000005 2005-12-30T12:28:12Z 841.39999999999998 2005-12-30T12:28:18Z 841.79999999999995 2005-12-30T12:28:19Z 843 2005-12-30T12:28:23Z 843.89999999999998 2005-12-30T12:28:26Z 843.89999999999998 2005-12-30T12:28:27Z 844.20000000000005 2005-12-30T12:28:29Z 844.79999999999995 2005-12-30T12:28:33Z 844.20000000000005 2005-12-30T12:28:35Z 843.89999999999998 2005-12-30T12:28:39Z 843.89999999999998 2005-12-30T12:28:42Z 844.29999999999995 2005-12-30T12:28:45Z 843.89999999999998 2005-12-30T12:28:46Z 843.5 2005-12-30T12:28:50Z 842.20000000000005 2005-12-30T12:28:56Z 841 2005-12-30T12:29:00Z 840.20000000000005 2005-12-30T12:29:04Z 839.79999999999995 2005-12-30T12:29:08Z 838 2005-12-30T12:29:12Z 837.39999999999998 2005-12-30T12:29:15Z 837 2005-12-30T12:29:16Z 837.20000000000005 2005-12-30T12:29:17Z 838.5 2005-12-30T12:29:21Z 839.20000000000005 2005-12-30T12:29:24Z 840.89999999999998 2005-12-30T12:29:28Z 841.60000000000002 2005-12-30T12:29:32Z 841.70000000000005 2005-12-30T12:29:32Z 842 2005-12-30T12:29:33Z 842.60000000000002 2005-12-30T12:29:36Z 842.89999999999998 2005-12-30T12:29:36Z 843.79999999999995 2005-12-30T12:29:42Z 845.89999999999998 2005-12-30T12:29:44Z 846.70000000000005 2005-12-30T12:29:47Z 847 2005-12-30T12:29:50Z 846 2005-12-30T12:29:55Z 845.39999999999998 2005-12-30T12:29:56Z 845.39999999999998 2005-12-30T12:29:59Z 844.29999999999995 2005-12-30T12:30:03Z 842.60000000000002 2005-12-30T12:30:09Z 841.20000000000005 2005-12-30T12:30:14Z 840.5 2005-12-30T12:30:15Z 840 2005-12-30T12:30:18Z 839.79999999999995 2005-12-30T12:30:18Z 839.29999999999995 2005-12-30T12:30:19Z 839.20000000000005 2005-12-30T12:30:22Z 839.10000000000002 2005-12-30T12:30:22Z 838.79999999999995 2005-12-30T12:30:23Z 838.70000000000005 2005-12-30T12:30:26Z 840.29999999999995 2005-12-30T12:30:29Z 840.89999999999998 2005-12-30T12:30:32Z 840.5 2005-12-30T12:30:34Z 840.20000000000005 2005-12-30T12:30:36Z 840 2005-12-30T12:30:37Z 839.20000000000005 2005-12-30T12:30:41Z 839.89999999999998 2005-12-30T12:30:46Z 839.70000000000005 2005-12-30T12:30:49Z 839.60000000000002 2005-12-30T12:30:52Z 839.60000000000002 2005-12-30T12:30:53Z 839.60000000000002 2005-12-30T12:30:53Z 839.20000000000005 2005-12-30T12:30:57Z 839 2005-12-30T12:30:59Z 838.89999999999998 2005-12-30T12:31:01Z 838.20000000000005 2005-12-30T12:31:04Z 837.89999999999998 2005-12-30T12:31:07Z 837.39999999999998 2005-12-30T12:31:12Z 837.29999999999995 2005-12-30T12:31:13Z 836.79999999999995 2005-12-30T12:31:16Z 836.10000000000002 2005-12-30T12:31:21Z 835.70000000000005 2005-12-30T12:31:24Z 834.79999999999995 2005-12-30T12:31:31Z 834.39999999999998 2005-12-30T12:31:34Z 833.89999999999998 2005-12-30T12:31:35Z 833.70000000000005 2005-12-30T12:31:38Z 833.20000000000005 2005-12-30T12:31:39Z 832 2005-12-30T12:31:43Z 831.29999999999995 2005-12-30T12:31:44Z 830.60000000000002 2005-12-30T12:31:47Z 829.70000000000005 2005-12-30T12:31:51Z 829.60000000000002 2005-12-30T12:31:53Z 829.5 2005-12-30T12:31:54Z 829.29999999999995 2005-12-30T12:31:57Z 828.79999999999995 2005-12-30T12:32:01Z 828.60000000000002 2005-12-30T12:32:03Z 828.20000000000005 2005-12-30T12:32:10Z 828.5 2005-12-30T12:32:14Z 828.10000000000002 2005-12-30T12:32:18Z 827.89999999999998 2005-12-30T12:32:22Z 827.39999999999998 2005-12-30T12:32:26Z 827.20000000000005 2005-12-30T12:32:32Z 827 2005-12-30T12:32:36Z 826 2005-12-30T12:32:41Z 825.39999999999998 2005-12-30T12:32:42Z 825.10000000000002 2005-12-30T12:32:48Z 824.70000000000005 2005-12-30T12:32:52Z 824.5 2005-12-30T12:32:56Z 824 2005-12-30T12:33:00Z 823.60000000000002 2005-12-30T12:33:04Z 823.29999999999995 2005-12-30T12:33:08Z 822.89999999999998 2005-12-30T12:33:12Z 822.79999999999995 2005-12-30T12:33:15Z 822.79999999999995 2005-12-30T12:33:16Z 822.20000000000005 2005-12-30T12:33:20Z 822.10000000000002 2005-12-30T12:33:22Z 821.70000000000005 2005-12-30T12:33:24Z 821.20000000000005 2005-12-30T12:33:27Z 821 2005-12-30T12:33:31Z 820.60000000000002 2005-12-30T12:33:34Z 820.29999999999995 2005-12-30T12:33:36Z 820.39999999999998 2005-12-30T12:33:39Z 820.5 2005-12-30T12:33:41Z 820.60000000000002 2005-12-30T12:33:43Z 820.60000000000002 2005-12-30T12:33:45Z 820.79999999999995 2005-12-30T12:33:49Z 820.70000000000005 2005-12-30T12:33:50Z 821.60000000000002 2005-12-30T12:33:50Z 821.5 2005-12-30T12:33:53Z 822.20000000000005 2005-12-30T12:33:54Z 822.5 2005-12-30T12:33:55Z 822.79999999999995 2005-12-30T12:33:57Z 823.39999999999998 2005-12-30T12:33:58Z 823.5 2005-12-30T12:33:58Z 823.5 2005-12-30T12:34:02Z 822.5 2005-12-30T12:34:06Z 821.79999999999995 2005-12-30T12:34:10Z 822 2005-12-30T12:34:13Z 822.20000000000005 2005-12-30T12:34:16Z 823.29999999999995 2005-12-30T12:34:18Z 822.89999999999998 2005-12-30T12:34:21Z 823.20000000000005 2005-12-30T12:34:25Z 822.20000000000005 2005-12-30T12:34:28Z 822.39999999999998 2005-12-30T12:34:30Z 822.29999999999995 2005-12-30T12:34:33Z 822.39999999999998 2005-12-30T12:34:37Z 822.5 2005-12-30T12:34:40Z 822.5 2005-12-30T12:34:43Z 821.89999999999998 2005-12-30T12:34:47Z 821.89999999999998 2005-12-30T12:34:49Z 821.79999999999995 2005-12-30T12:34:53Z 821.39999999999998 2005-12-30T12:34:56Z 820.89999999999998 2005-12-30T12:35:00Z 820.70000000000005 2005-12-30T12:35:03Z 821.10000000000002 2005-12-30T12:35:04Z 820.60000000000002 2005-12-30T12:35:07Z 820.10000000000002 2005-12-30T12:35:10Z 819.5 2005-12-30T12:35:12Z 819.5 2005-12-30T12:35:15Z 819 2005-12-30T12:35:19Z 819.10000000000002 2005-12-30T12:35:22Z 818.70000000000005 2005-12-30T12:35:24Z 818.20000000000005 2005-12-30T12:35:27Z 817.89999999999998 2005-12-30T12:35:31Z 817.60000000000002 2005-12-30T12:35:34Z 816.70000000000005 2005-12-30T12:35:37Z 816.20000000000005 2005-12-30T12:35:39Z 815.89999999999998 2005-12-30T12:35:42Z 815.29999999999995 2005-12-30T12:35:45Z 815.5 2005-12-30T12:35:47Z 815.20000000000005 2005-12-30T12:35:50Z 815 2005-12-30T12:35:53Z 815 2005-12-30T12:35:56Z 814.60000000000002 2005-12-30T12:35:58Z 813.89999999999998 2005-12-30T12:36:01Z 813.60000000000002 2005-12-30T12:36:05Z 813.10000000000002 2005-12-30T12:36:08Z 813.20000000000005 2005-12-30T12:36:10Z 812.89999999999998 2005-12-30T12:36:13Z 813.20000000000005 2005-12-30T12:36:17Z 812.10000000000002 2005-12-30T12:36:20Z 812 2005-12-30T12:36:23Z 811.20000000000005 2005-12-30T12:36:25Z 811 2005-12-30T12:36:28Z 810.70000000000005 2005-12-30T12:36:32Z 810.10000000000002 2005-12-30T12:36:35Z 809.20000000000005 2005-12-30T12:36:37Z 809.60000000000002 2005-12-30T12:36:40Z 809.20000000000005 2005-12-30T12:36:44Z 809.39999999999998 2005-12-30T12:36:47Z 808.79999999999995 2005-12-30T12:36:50Z 808.20000000000005 2005-12-30T12:36:52Z 807.70000000000005 2005-12-30T12:36:55Z 807.70000000000005 2005-12-30T12:36:59Z 807.20000000000005 2005-12-30T12:37:02Z 807.10000000000002 2005-12-30T12:37:04Z 807.20000000000005 2005-12-30T12:37:07Z 807.10000000000002 2005-12-30T12:37:10Z 807 2005-12-30T12:37:12Z 806.20000000000005 2005-12-30T12:37:15Z 805.60000000000002 2005-12-30T12:37:19Z 805.29999999999995 2005-12-30T12:37:21Z 805.20000000000005 2005-12-30T12:37:23Z 805.39999999999998 2005-12-30T12:37:26Z 805.5 2005-12-30T12:37:30Z 805.39999999999998 2005-12-30T12:37:33Z 804.79999999999995 2005-12-30T12:37:35Z 804.10000000000002 2005-12-30T12:37:38Z 803.70000000000005 2005-12-30T12:37:41Z 803.20000000000005 2005-12-30T12:37:44Z 803.10000000000002 2005-12-30T12:37:46Z 802.89999999999998 2005-12-30T12:37:46Z 802.89999999999998 2005-12-30T12:37:48Z -236.80000000000001 2005-12-30T12:37:53Z 243.69999999999999 2005-12-30T12:37:56Z 798.20000000000005 2005-12-30T12:37:58Z 797.60000000000002 2005-12-30T12:38:01Z 796.39999999999998 2005-12-30T12:38:04Z 795.20000000000005 2005-12-30T12:38:06Z 795.5 2005-12-30T12:38:09Z 794.20000000000005 2005-12-30T12:38:13Z 792.10000000000002 2005-12-30T12:38:20Z 791.70000000000005 2005-12-30T12:38:21Z 791.39999999999998 2005-12-30T12:38:24Z 791.10000000000002 2005-12-30T12:38:27Z 791 2005-12-30T12:38:28Z 790.89999999999998 2005-12-30T12:38:31Z 790.60000000000002 2005-12-30T12:38:33Z 790.79999999999995 2005-12-30T12:38:35Z 790.5 2005-12-30T12:38:38Z 790.20000000000005 2005-12-30T12:38:42Z 789.70000000000005 2005-12-30T12:38:46Z 789.60000000000002 2005-12-30T12:38:50Z 789.20000000000005 2005-12-30T12:38:54Z 788.89999999999998 2005-12-30T12:38:56Z 788.79999999999995 2005-12-30T12:38:58Z 788.60000000000002 2005-12-30T12:39:00Z 788.20000000000005 2005-12-30T12:39:03Z 788.20000000000005 2005-12-30T12:39:03Z 788.20000000000005 2005-12-30T12:39:05Z 788 2005-12-30T12:39:07Z 787.79999999999995 2005-12-30T12:39:09Z 788.10000000000002 2005-12-30T12:39:10Z 787.70000000000005 2005-12-30T12:39:10Z 787.60000000000002 2005-12-30T12:39:13Z 787.39999999999998 2005-12-30T12:39:14Z 787.29999999999995 2005-12-30T12:39:18Z 787 2005-12-30T12:39:19Z 787.29999999999995 2005-12-30T12:39:22Z 787 2005-12-30T12:39:22Z 786.89999999999998 2005-12-30T12:39:25Z 786.70000000000005 2005-12-30T12:39:26Z 786.70000000000005 2005-12-30T12:39:30Z 786.39999999999998 2005-12-30T12:39:34Z 786 2005-12-30T12:39:37Z 785.89999999999998 2005-12-30T12:39:40Z 785.89999999999998 2005-12-30T12:39:41Z 785.60000000000002 2005-12-30T12:39:45Z 785.60000000000002 2005-12-30T12:39:46Z 785.39999999999998 2005-12-30T12:39:49Z 785.29999999999995 2005-12-30T12:39:50Z 785.10000000000002 2005-12-30T12:39:53Z 785.5 2005-12-30T12:39:56Z 784.89999999999998 2005-12-30T12:39:57Z 784.89999999999998 2005-12-30T12:40:01Z 785 2005-12-30T12:40:04Z 784.89999999999998 2005-12-30T12:40:07Z 784.60000000000002 2005-12-30T12:40:08Z 784.5 2005-12-30T12:40:12Z 784.5 2005-12-30T12:40:15Z 784.79999999999995 2005-12-30T12:40:17Z 784.5 2005-12-30T12:40:20Z 784.10000000000002 2005-12-30T12:40:21Z 784.39999999999998 2005-12-30T12:40:23Z 784 2005-12-30T12:40:24Z 784 2005-12-30T12:40:27Z 783.79999999999995 2005-12-30T12:40:30Z 783.60000000000002 2005-12-30T12:40:35Z 783.5 2005-12-30T12:40:36Z 783.5 2005-12-30T12:40:38Z 783.60000000000002 2005-12-30T12:40:39Z 783.70000000000005 2005-12-30T12:40:42Z 783.89999999999998 2005-12-30T12:40:46Z 783.89999999999998 2005-12-30T12:40:47Z 783.89999999999998 2005-12-30T12:40:51Z 783.60000000000002 2005-12-30T12:40:55Z 783.5 2005-12-30T12:40:58Z 783 2005-12-30T12:41:02Z 783 2005-12-30T12:41:03Z 782.89999999999998 2005-12-30T12:41:07Z 782.70000000000005 2005-12-30T12:41:11Z 782.70000000000005 2005-12-30T12:41:15Z 782.70000000000005 2005-12-30T12:41:20Z 783.20000000000005 2005-12-30T12:41:22Z 782.10000000000002 2005-12-30T12:41:25Z 782.20000000000005 2005-12-30T12:41:26Z 782.29999999999995 2005-12-30T12:41:29Z 782.5 2005-12-30T12:41:29Z 782 2005-12-30T12:41:32Z 782.39999999999998 2005-12-30T12:41:33Z 781.79999999999995 2005-12-30T12:41:36Z 782.29999999999995 2005-12-30T12:41:37Z 782 2005-12-30T12:41:41Z 781.29999999999995 2005-12-30T12:41:45Z 781.39999999999998 2005-12-30T12:41:47Z 781.89999999999998 2005-12-30T12:41:49Z 781.60000000000002 2005-12-30T12:41:53Z 781.5 2005-12-30T12:41:56Z 781.70000000000005 2005-12-30T12:42:00Z 781.60000000000002 2005-12-30T12:42:03Z 782 2005-12-30T12:42:07Z 782.60000000000002 2005-12-30T12:42:08Z 782.20000000000005 2005-12-30T12:42:12Z 782.39999999999998 2005-12-30T12:42:19Z 782.39999999999998 2005-12-30T12:42:26Z 781.89999999999998 2005-12-30T12:42:31Z 781.70000000000005 2005-12-30T12:42:36Z 781.60000000000002 2005-12-30T12:42:42Z 781.60000000000002 2005-12-30T12:42:46Z 781.60000000000002 2005-12-30T12:42:50Z 781.5 2005-12-30T12:42:51Z 781.5 2005-12-30T12:42:54Z 781.70000000000005 2005-12-30T12:43:01Z 781.89999999999998 2005-12-30T12:43:02Z 782.5 2005-12-30T12:43:06Z 781.5 2005-12-30T12:43:08Z 781.70000000000005 2005-12-30T12:43:10Z 781.70000000000005 2005-12-30T12:43:13Z 781.60000000000002 2005-12-30T12:43:17Z 781.5 2005-12-30T12:43:20Z 781.5 2005-12-30T12:43:21Z 781.39999999999998 2005-12-30T12:43:28Z 781.29999999999995 2005-12-30T12:43:29Z 781.60000000000002 2005-12-30T12:43:33Z 782 2005-12-30T12:43:37Z 782.29999999999995 2005-12-30T12:43:40Z 783 2005-12-30T12:43:41Z 781.89999999999998 2005-12-30T12:43:44Z 781.60000000000002 2005-12-30T12:43:45Z 781.89999999999998 2005-12-30T12:43:48Z 781.79999999999995 2005-12-30T12:43:49Z 781.70000000000005 2005-12-30T12:43:52Z 781.39999999999998 2005-12-30T12:43:55Z 781.29999999999995 2005-12-30T12:43:57Z 781.29999999999995 2005-12-30T12:44:00Z 781.20000000000005 2005-12-30T12:44:03Z 781.70000000000005 2005-12-30T12:44:10Z 781.70000000000005 2005-12-30T12:44:11Z 781.60000000000002 2005-12-30T12:44:14Z 781.70000000000005 2005-12-30T12:44:15Z 781.89999999999998 2005-12-30T12:44:18Z 781.89999999999998 2005-12-30T12:44:19Z 781.89999999999998 2005-12-30T12:44:22Z 781.89999999999998 2005-12-30T12:44:23Z 782 2005-12-30T12:44:27Z 782.5 2005-12-30T12:44:30Z 782 2005-12-30T12:44:34Z 782.60000000000002 2005-12-30T12:44:39Z 782.70000000000005 2005-12-30T12:44:42Z 783 2005-12-30T12:44:43Z 782.89999999999998 2005-12-30T12:44:46Z 783 2005-12-30T12:44:47Z 783 2005-12-30T12:44:50Z 783.5 2005-12-30T12:44:53Z 783.70000000000005 2005-12-30T12:44:54Z 784.29999999999995 2005-12-30T12:44:57Z 785.10000000000002 2005-12-30T12:45:02Z 785.60000000000002 2005-12-30T12:45:08Z 786.10000000000002 2005-12-30T12:45:09Z 785.89999999999998 2005-12-30T12:45:12Z 785.79999999999995 2005-12-30T12:45:13Z 785.39999999999998 2005-12-30T12:45:18Z 785.5 2005-12-30T12:45:23Z 787.5 2005-12-30T12:45:28Z 788.29999999999995 2005-12-30T12:45:32Z 788.10000000000002 2005-12-30T12:45:35Z 789 2005-12-30T12:45:40Z 788.60000000000002 2005-12-30T12:45:43Z 788.39999999999998 2005-12-30T12:45:47Z 788.89999999999998 2005-12-30T12:45:52Z 789.5 2005-12-30T12:45:56Z 789.70000000000005 2005-12-30T12:46:02Z 789.60000000000002 2005-12-30T12:46:04Z 789.79999999999995 2005-12-30T12:46:07Z 789.70000000000005 2005-12-30T12:46:10Z 789.20000000000005 2005-12-30T12:46:11Z 788.79999999999995 2005-12-30T12:46:12Z 788.60000000000002 2005-12-30T12:46:15Z 787.70000000000005 2005-12-30T12:46:19Z 787.5 2005-12-30T12:46:21Z 787 2005-12-30T12:46:23Z 786.39999999999998 2005-12-30T12:46:27Z 787 2005-12-30T12:46:30Z 786.10000000000002 2005-12-30T12:46:31Z 786.5 2005-12-30T12:46:34Z 785.89999999999998 2005-12-30T12:46:35Z 786.5 2005-12-30T12:46:38Z 786.60000000000002 2005-12-30T12:46:39Z 785.79999999999995 2005-12-30T12:46:42Z 786.10000000000002 2005-12-30T12:46:42Z 786 2005-12-30T12:46:46Z 785.60000000000002 2005-12-30T12:46:50Z 785.5 2005-12-30T12:46:53Z 785.39999999999998 2005-12-30T12:46:57Z 784.89999999999998 2005-12-30T12:47:01Z 784.39999999999998 2005-12-30T12:47:05Z 783.79999999999995 2005-12-30T12:47:08Z 783.29999999999995 2005-12-30T12:47:12Z 782.70000000000005 2005-12-30T12:47:15Z 782.29999999999995 2005-12-30T12:47:17Z 782.20000000000005 2005-12-30T12:47:20Z 782.10000000000002 2005-12-30T12:47:21Z 781.89999999999998 2005-12-30T12:47:24Z 781.5 2005-12-30T12:47:27Z 781.5 2005-12-30T12:47:29Z 781.39999999999998 2005-12-30T12:47:31Z 781.10000000000002 2005-12-30T12:47:33Z 780.60000000000002 2005-12-30T12:47:36Z 780.5 2005-12-30T12:47:40Z 780.79999999999995 2005-12-30T12:47:44Z 780.29999999999995 2005-12-30T12:47:48Z 780.20000000000005 2005-12-30T12:47:52Z 780.10000000000002 2005-12-30T12:47:55Z 780.29999999999995 2005-12-30T12:47:59Z 780.39999999999998 2005-12-30T12:48:02Z 780.39999999999998 2005-12-30T12:48:05Z 780.20000000000005 2005-12-30T12:48:07Z 780.29999999999995 2005-12-30T12:48:10Z 780.29999999999995 2005-12-30T12:48:14Z 780.70000000000005 2005-12-30T12:48:15Z 780.89999999999998 2005-12-30T12:48:18Z 781.10000000000002 2005-12-30T12:48:22Z 781 2005-12-30T12:48:25Z 780.79999999999995 2005-12-30T12:48:27Z 780.60000000000002 2005-12-30T12:48:30Z 780.5 2005-12-30T12:48:34Z 780.39999999999998 2005-12-30T12:48:37Z 780.5 2005-12-30T12:48:40Z 780.29999999999995 2005-12-30T12:48:42Z 780.10000000000002 2005-12-30T12:48:45Z 779.70000000000005 2005-12-30T12:48:49Z 779.20000000000005 2005-12-30T12:48:52Z 779.39999999999998 2005-12-30T12:48:54Z 779.20000000000005 2005-12-30T12:48:57Z 779.20000000000005 2005-12-30T12:49:01Z 779.10000000000002 2005-12-30T12:49:04Z 779.20000000000005 2005-12-30T12:49:07Z 778.79999999999995 2005-12-30T12:49:09Z 778.70000000000005 2005-12-30T12:49:12Z 778.39999999999998 2005-12-30T12:49:16Z 778.29999999999995 2005-12-30T12:49:19Z 777.89999999999998 2005-12-30T12:49:21Z 778.20000000000005 2005-12-30T12:49:24Z 778 2005-12-30T12:49:27Z 778.29999999999995 2005-12-30T12:49:30Z 778.79999999999995 2005-12-30T12:49:32Z 779.29999999999995 2005-12-30T12:49:35Z 780 2005-12-30T12:49:39Z 779.5 2005-12-30T12:49:42Z 779.60000000000002 2005-12-30T12:49:44Z 778.60000000000002 2005-12-30T12:49:47Z 778.60000000000002 2005-12-30T12:49:51Z 778 2005-12-30T12:49:55Z 778.5 2005-12-30T12:49:58Z 778.10000000000002 2005-12-30T12:50:01Z 778.20000000000005 2005-12-30T12:50:03Z 778.39999999999998 2005-12-30T12:50:06Z 778.60000000000002 2005-12-30T12:50:10Z 777.70000000000005 2005-12-30T12:50:14Z -236.80000000000001 2005-12-30T12:50:15Z 778.60000000000002 2005-12-30T12:50:20Z 778.29999999999995 2005-12-30T12:50:22Z 778.39999999999998 2005-12-30T12:50:25Z 778.5 2005-12-30T12:50:29Z 779.10000000000002 2005-12-30T12:50:32Z 779.60000000000002 2005-12-30T12:50:34Z 778.29999999999995 2005-12-30T12:50:37Z 778.20000000000005 2005-12-30T12:50:41Z 776.79999999999995 2005-12-30T12:50:44Z 774 2005-12-30T12:50:48Z 774.79999999999995 2005-12-30T12:50:51Z 0 2005-12-30T12:50:55Z 775.10000000000002 2005-12-30T12:50:59Z 774.5 2005-12-30T12:51:01Z 774.10000000000002 2005-12-30T12:51:04Z 774.79999999999995 2005-12-30T12:51:08Z 774.39999999999998 2005-12-30T12:51:11Z 772.79999999999995 2005-12-30T12:51:15Z 772.70000000000005 2005-12-30T12:51:19Z 772.89999999999998 2005-12-30T12:51:22Z 772.70000000000005 2005-12-30T12:51:24Z 773.29999999999995 2005-12-30T12:51:27Z 773.20000000000005 2005-12-30T12:51:31Z 772.79999999999995 2005-12-30T12:51:36Z 772.79999999999995 2005-12-30T12:51:39Z 772.10000000000002 2005-12-30T12:51:46Z 773.10000000000002 2005-12-30T12:52:02Z 773 2005-12-30T12:52:05Z 773.70000000000005 2005-12-30T12:52:13Z 773.79999999999995 2005-12-30T12:52:20Z 773.20000000000005 2005-12-30T12:52:26Z 773 2005-12-30T12:52:29Z 772.79999999999995 2005-12-30T12:52:32Z 772.79999999999995 2005-12-30T12:52:33Z 772.60000000000002 2005-12-30T12:52:36Z 772.39999999999998 2005-12-30T12:52:40Z 771 2005-12-30T12:52:41Z 771.20000000000005 2005-12-30T12:52:44Z 771.20000000000005 2005-12-30T12:52:47Z 770.70000000000005 2005-12-30T12:52:48Z 770.79999999999995 2005-12-30T12:52:52Z 771 2005-12-30T12:52:55Z 770.89999999999998 2005-12-30T12:53:00Z 770.89999999999998 2005-12-30T12:53:00Z 771.79999999999995 2005-12-30T12:53:04Z 770.89999999999998 2005-12-30T12:53:06Z 770.70000000000005 2005-12-30T12:53:11Z 770.39999999999998 2005-12-30T12:53:14Z 770.29999999999995 2005-12-30T12:53:15Z 769.79999999999995 2005-12-30T12:53:19Z 769.60000000000002 2005-12-30T12:53:23Z 769.5 2005-12-30T12:53:27Z 769.39999999999998 2005-12-30T12:53:30Z 769.10000000000002 2005-12-30T12:53:33Z 768.10000000000002 2005-12-30T12:53:38Z 766.39999999999998 2005-12-30T12:53:39Z 765.60000000000002 2005-12-30T12:53:43Z 765.79999999999995 2005-12-30T12:53:47Z 765.29999999999995 2005-12-30T12:53:53Z 765.10000000000002 2005-12-30T12:53:54Z 764.70000000000005 2005-12-30T12:53:57Z 764.70000000000005 2005-12-30T12:53:58Z 763.39999999999998 2005-12-30T12:54:04Z 763.5 2005-12-30T12:54:05Z 763.39999999999998 2005-12-30T12:54:08Z 762.39999999999998 2005-12-30T12:54:13Z 762.39999999999998 2005-12-30T12:54:16Z 762.29999999999995 2005-12-30T12:54:17Z 762.20000000000005 2005-12-30T12:54:20Z 761.79999999999995 2005-12-30T12:54:21Z 761.79999999999995 2005-12-30T12:54:24Z 761.70000000000005 2005-12-30T12:54:28Z 761.39999999999998 2005-12-30T12:54:31Z 760.79999999999995 2005-12-30T12:54:32Z 760.5 2005-12-30T12:54:36Z 760.60000000000002 2005-12-30T12:54:39Z 760.5 2005-12-30T12:54:41Z 760.60000000000002 2005-12-30T12:54:44Z 760.79999999999995 2005-12-30T12:54:48Z 760.89999999999998 2005-12-30T12:54:52Z 760.89999999999998 2005-12-30T12:54:55Z 761.10000000000002 2005-12-30T12:55:00Z 760.39999999999998 2005-12-30T12:55:06Z 760.39999999999998 2005-12-30T12:55:10Z 760.60000000000002 2005-12-30T12:55:11Z 760.5 2005-12-30T12:55:15Z 760.5 2005-12-30T12:55:19Z 760.60000000000002 2005-12-30T12:55:22Z 760.70000000000005 2005-12-30T12:55:26Z 760.89999999999998 2005-12-30T12:55:30Z 760.89999999999998 2005-12-30T12:55:35Z 761.5 2005-12-30T12:55:38Z 760.89999999999998 2005-12-30T12:55:41Z 760.89999999999998 2005-12-30T12:55:42Z 761.10000000000002 2005-12-30T12:55:45Z 762.60000000000002 2005-12-30T12:55:46Z 764 2005-12-30T12:55:53Z 763.79999999999995 2005-12-30T12:55:56Z 764.29999999999995 2005-12-30T12:56:35Z 764.29999999999995 2005-12-30T12:56:39Z 764 2005-12-30T12:56:42Z 764.10000000000002 2005-12-30T12:56:44Z 764 2005-12-30T12:56:47Z 763.70000000000005 2005-12-30T12:56:48Z 763.79999999999995 2005-12-30T12:56:51Z 763.89999999999998 2005-12-30T12:56:59Z 763.89999999999998 2005-12-30T12:57:05Z 763.70000000000005 2005-12-30T12:57:10Z 763.70000000000005 2005-12-30T12:57:13Z 763.79999999999995 2005-12-30T12:57:14Z 763.79999999999995 2005-12-30T12:57:17Z 762.60000000000002 2005-12-30T12:57:19Z 762.10000000000002 2005-12-30T12:57:22Z 761.70000000000005 2005-12-30T12:57:23Z 761.29999999999995 2005-12-30T12:57:30Z 760.79999999999995 2005-12-30T12:57:32Z 760.39999999999998 2005-12-30T12:57:37Z 760.39999999999998 2005-12-30T12:57:41Z 760.70000000000005 2005-12-30T12:57:46Z 760.5 2005-12-30T12:57:49Z 760.89999999999998 2005-12-30T12:57:53Z 761.20000000000005 2005-12-30T12:57:54Z 761.10000000000002 2005-12-30T12:57:57Z 761.20000000000005 2005-12-30T12:57:59Z 761.20000000000005 2005-12-30T12:58:01Z 761.39999999999998 2005-12-30T12:58:03Z 761.5 2005-12-30T12:58:08Z 761.60000000000002 2005-12-30T12:58:11Z 761.60000000000002 2005-12-30T12:58:12Z 761.60000000000002 2005-12-30T12:58:16Z 761.70000000000005 2005-12-30T12:58:20Z 761.60000000000002 2005-12-30T12:58:23Z 761.60000000000002 2005-12-30T12:58:24Z 761.5 2005-12-30T12:58:31Z 761.70000000000005 2005-12-30T12:58:32Z 761.5 2005-12-30T12:58:35Z 761.60000000000002 2005-12-30T12:58:36Z 761.39999999999998 2005-12-30T12:58:39Z 761.60000000000002 2005-12-30T12:58:58Z 761.60000000000002 2005-12-30T12:58:59Z 761.39999999999998 2005-12-30T12:59:03Z 761.29999999999995 2005-12-30T12:59:06Z 761.20000000000005 2005-12-30T12:59:09Z 761.20000000000005 2005-12-30T12:59:10Z 760.89999999999998 2005-12-30T12:59:15Z 760.89999999999998 2005-12-30T12:59:18Z 759.89999999999998 2005-12-30T12:59:25Z 759.10000000000002 2005-12-30T12:59:26Z 758.89999999999998 2005-12-30T12:59:33Z 758.20000000000005 2005-12-30T12:59:37Z 758.79999999999995 2005-12-30T12:59:42Z 758.5 2005-12-30T12:59:45Z 758.5 2005-12-30T12:59:47Z 758.20000000000005 2005-12-30T12:59:49Z 758.39999999999998 2005-12-30T12:59:51Z 758.29999999999995 2005-12-30T12:59:52Z 758.10000000000002 2005-12-30T13:00:00Z 757.89999999999998 2005-12-30T13:00:03Z 757.70000000000005 2005-12-30T13:00:05Z 757.79999999999995 2005-12-30T13:00:08Z 757.79999999999995 2005-12-30T13:00:09Z 757.60000000000002 2005-12-30T13:00:16Z 757.5 2005-12-30T13:00:19Z 757.79999999999995 2005-12-30T13:00:23Z 757.89999999999998 2005-12-30T13:00:27Z 757.60000000000002 2005-12-30T13:00:32Z 757.29999999999995 2005-12-30T13:00:36Z 757.20000000000005 2005-12-30T13:00:41Z 757.39999999999998 2005-12-30T13:00:43Z 757.5 2005-12-30T13:00:45Z 757.5 2005-12-30T13:00:46Z 757.5 2005-12-30T13:00:54Z 757.29999999999995 2005-12-30T13:00:59Z 757.29999999999995 2005-12-30T13:01:02Z 757.5 2005-12-30T13:01:05Z 760.39999999999998 2005-12-30T13:08:05Z 760.39999999999998 2005-12-30T13:08:06Z 760.39999999999998 2005-12-30T13:08:10Z 760.5 2005-12-30T13:08:11Z 760.29999999999995 2005-12-30T13:08:14Z 760.39999999999998 2005-12-30T13:08:14Z 760.29999999999995 2005-12-30T13:08:20Z 760.29999999999995 2005-12-30T13:08:22Z 760.10000000000002 2005-12-30T13:08:28Z 760.10000000000002 2005-12-30T13:08:30Z 759.79999999999995 2005-12-30T13:08:37Z 759 2005-12-30T13:08:42Z 758.39999999999998 2005-12-30T13:08:49Z 758.20000000000005 2005-12-30T13:08:51Z 757.89999999999998 2005-12-30T13:08:55Z 757.70000000000005 2005-12-30T13:08:56Z 757.20000000000005 2005-12-30T13:09:00Z 756.20000000000005 2005-12-30T13:09:22Z 756.10000000000002 2005-12-30T13:09:23Z 755.89999999999998 2005-12-30T13:09:27Z 757.70000000000005 2005-12-30T13:09:30Z 757.29999999999995 2005-12-30T13:09:31Z 755.89999999999998 2005-12-30T13:09:38Z 755.39999999999998 2005-12-30T13:09:41Z 755.5 2005-12-30T13:09:46Z 755.5 2005-12-30T13:09:50Z 755.60000000000002 2005-12-30T13:09:54Z 755.70000000000005 2005-12-30T13:09:58Z 756.5 2005-12-30T13:10:02Z 757.10000000000002 2005-12-30T13:10:06Z 757 2005-12-30T13:10:09Z 757.39999999999998 2005-12-30T13:10:13Z 757.10000000000002 2005-12-30T13:10:17Z 757.5 2005-12-30T13:10:21Z 758.79999999999995 2005-12-30T13:10:25Z 758.89999999999998 2005-12-30T13:10:28Z 759.39999999999998 2005-12-30T13:10:30Z 759.5 2005-12-30T13:10:33Z 760.20000000000005 2005-12-30T13:10:55Z 761.29999999999995 2005-12-30T13:11:00Z 763.20000000000005 2005-12-30T13:11:04Z 763.89999999999998 2005-12-30T13:11:07Z 764.29999999999995 2005-12-30T13:11:08Z 765.39999999999998 2005-12-30T13:11:11Z 764.70000000000005 2005-12-30T13:11:14Z 764.5 2005-12-30T13:11:15Z 764.5 2005-12-30T13:11:19Z 764.39999999999998 2005-12-30T13:11:20Z 764.70000000000005 2005-12-30T13:11:23Z 764.60000000000002 2005-12-30T13:11:27Z 764.70000000000005 2005-12-30T13:11:29Z 764.5 2005-12-30T13:11:34Z 764.70000000000005 2005-12-30T13:11:37Z 764.89999999999998 2005-12-30T13:11:45Z 765.5 2005-12-30T13:12:13Z 764.39999999999998 2005-12-30T13:12:35Z 764.29999999999995 2005-12-30T13:12:37Z 764.39999999999998 2005-12-30T13:12:43Z 764.79999999999995 2005-12-30T13:12:47Z 764.70000000000005 2005-12-30T13:12:52Z 765.20000000000005 2005-12-30T13:12:56Z 765.39999999999998 2005-12-30T13:12:59Z 766 2005-12-30T13:13:06Z 764.60000000000002 2005-12-30T13:13:11Z 764.5 2005-12-30T13:13:14Z 762.70000000000005 2005-12-30T13:13:15Z 761 2005-12-30T13:13:18Z 761.20000000000005 2005-12-30T13:13:19Z 761.29999999999995 2005-12-30T13:13:23Z 759.29999999999995 2005-12-30T13:13:30Z 758.29999999999995 2005-12-30T13:13:34Z 757.79999999999995 2005-12-30T13:13:38Z 756.89999999999998 2005-12-30T13:13:44Z 756.29999999999995 2005-12-30T13:13:46Z 757.10000000000002 2005-12-30T13:13:50Z 756.89999999999998 2005-12-30T13:13:53Z 756.89999999999998 2005-12-30T13:13:54Z 756.79999999999995 2005-12-30T13:13:57Z 756.5 2005-12-30T13:13:58Z 756.5 2005-12-30T13:14:01Z 756.29999999999995 2005-12-30T13:14:01Z 756.29999999999995 2005-12-30T13:14:02Z 756.10000000000002 2005-12-30T13:14:06Z 755.79999999999995 2005-12-30T13:14:09Z 755.60000000000002 2005-12-30T13:14:11Z 755.20000000000005 2005-12-30T13:14:15Z 754.89999999999998 2005-12-30T13:14:16Z 754.89999999999998 2005-12-30T13:14:19Z 754.89999999999998 2005-12-30T13:14:21Z 754.89999999999998 2005-12-30T13:14:24Z 754.60000000000002 2005-12-30T13:14:27Z 754.5 2005-12-30T13:14:31Z 754.5 2005-12-30T13:14:32Z 754.29999999999995 2005-12-30T13:14:35Z 754.20000000000005 2005-12-30T13:14:39Z 754.10000000000002 2005-12-30T13:14:40Z 755 2005-12-30T13:14:47Z 755 2005-12-30T13:14:48Z 755.10000000000002 2005-12-30T13:14:51Z 755.5 2005-12-30T13:14:55Z 755.89999999999998 2005-12-30T13:14:56Z 756.20000000000005 2005-12-30T13:14:59Z 756.5 2005-12-30T13:15:00Z 756.60000000000002 2005-12-30T13:15:03Z 757.89999999999998 2005-12-30T13:15:05Z 758 2005-12-30T13:15:07Z 757.89999999999998 2005-12-30T13:15:13Z 757.89999999999998 2005-12-30T13:15:18Z 757.79999999999995 2005-12-30T13:15:22Z 757.79999999999995 2005-12-30T13:15:22Z 757.89999999999998 2005-12-30T13:15:23Z 757.89999999999998 2005-12-30T13:15:29Z 758.10000000000002 2005-12-30T13:15:30Z 758.10000000000002 2005-12-30T13:15:34Z 758 2005-12-30T13:15:40Z 758.10000000000002 2005-12-30T13:15:41Z 758 2005-12-30T13:15:46Z 757.79999999999995 2005-12-30T13:15:52Z 757.89999999999998 2005-12-30T13:15:54Z 757.39999999999998 2005-12-30T13:15:57Z 757.70000000000005 2005-12-30T13:16:01Z 757.39999999999998 2005-12-30T13:16:01Z 757.10000000000002 2005-12-30T13:16:04Z 757.29999999999995 2005-12-30T13:16:07Z 757 2005-12-30T13:16:11Z 757 2005-12-30T13:16:15Z 757 2005-12-30T13:16:16Z 756.79999999999995 2005-12-30T13:16:17Z 756.79999999999995 2005-12-30T13:16:20Z 756.79999999999995 2005-12-30T13:16:24Z 756.70000000000005 2005-12-30T13:16:28Z 756.39999999999998 2005-12-30T13:16:30Z 756.20000000000005 2005-12-30T13:16:34Z 756.20000000000005 2005-12-30T13:16:35Z 756.29999999999995 2005-12-30T13:16:38Z 756.20000000000005 2005-12-30T13:16:39Z 756.20000000000005 2005-12-30T13:16:43Z 756.20000000000005 2005-12-30T13:16:47Z 756.29999999999995 2005-12-30T13:16:48Z 756.60000000000002 2005-12-30T13:16:50Z 756.5 2005-12-30T13:16:54Z 757.20000000000005 2005-12-30T13:16:55Z 758 2005-12-30T13:17:02Z 757.70000000000005 2005-12-30T13:17:05Z 757.89999999999998 2005-12-30T13:17:10Z 757.70000000000005 2005-12-30T13:17:14Z 757.70000000000005 2005-12-30T13:17:14Z 757.60000000000002 2005-12-30T13:17:15Z 757.29999999999995 2005-12-30T13:17:18Z 757.39999999999998 2005-12-30T13:17:20Z 756.79999999999995 2005-12-30T13:17:25Z 756.20000000000005 2005-12-30T13:17:29Z 755.39999999999998 2005-12-30T13:17:33Z 755.29999999999995 2005-12-30T13:17:34Z 754.89999999999998 2005-12-30T13:17:37Z 754.89999999999998 2005-12-30T13:17:40Z 754.70000000000005 2005-12-30T13:17:41Z 754.5 2005-12-30T13:17:45Z 754.10000000000002 2005-12-30T13:17:47Z 753.60000000000002 2005-12-30T13:17:52Z 753.39999999999998 2005-12-30T13:17:53Z 753.10000000000002 2005-12-30T13:17:56Z 753 2005-12-30T13:17:59Z 753 2005-12-30T13:18:04Z 753.10000000000002 2005-12-30T13:18:07Z 753 2005-12-30T13:18:09Z 753 2005-12-30T13:18:15Z 753 2005-12-30T13:18:19Z 753.10000000000002 2005-12-30T13:18:22Z 753.10000000000002 2005-12-30T13:18:24Z 752.89999999999998 2005-12-30T13:18:28Z 752.89999999999998 2005-12-30T13:18:34Z 753 2005-12-30T13:18:35Z 752.79999999999995 2005-12-30T13:18:41Z 752.79999999999995 2005-12-30T13:18:45Z 753.20000000000005 2005-12-30T13:18:49Z 753.10000000000002 2005-12-30T13:18:50Z 753.10000000000002 2005-12-30T13:18:53Z 753.70000000000005 2005-12-30T13:19:12Z 753.70000000000005 2005-12-30T13:19:13Z 753.39999999999998 2005-12-30T13:19:17Z 753.20000000000005 2005-12-30T13:19:18Z 753.29999999999995 2005-12-30T13:19:22Z 753.29999999999995 2005-12-30T13:19:24Z 753.29999999999995 2005-12-30T13:19:25Z 753.29999999999995 2005-12-30T13:19:29Z 753.39999999999998 2005-12-30T13:19:33Z 753.5 2005-12-30T13:19:35Z 753.60000000000002 2005-12-30T13:19:39Z 753.39999999999998 2005-12-30T13:19:43Z 753.29999999999995 2005-12-30T13:19:47Z 753.39999999999998 2005-12-30T13:19:48Z 753.10000000000002 2005-12-30T13:19:52Z 753.10000000000002 2005-12-30T13:19:56Z 752.89999999999998 2005-12-30T13:20:00Z 752.39999999999998 2005-12-30T13:20:04Z 752.29999999999995 2005-12-30T13:20:08Z 752.20000000000005 2005-12-30T13:20:10Z 752.10000000000002 2005-12-30T13:20:11Z 752 2005-12-30T13:20:15Z 752 2005-12-30T13:20:19Z 752.10000000000002 2005-12-30T13:20:23Z 752.10000000000002 2005-12-30T13:20:27Z 752 2005-12-30T13:20:30Z 752 2005-12-30T13:20:33Z 752 2005-12-30T13:20:35Z 751.89999999999998 2005-12-30T13:20:39Z 751.79999999999995 2005-12-30T13:20:43Z 751.79999999999995 2005-12-30T13:20:47Z 751.79999999999995 2005-12-30T13:20:51Z 751.79999999999995 2005-12-30T13:20:56Z 751.89999999999998 2005-12-30T13:21:00Z 752 2005-12-30T13:21:02Z 752.10000000000002 2005-12-30T13:21:05Z 752.10000000000002 2005-12-30T13:21:08Z 752.10000000000002 2005-12-30T13:21:09Z 752.10000000000002 2005-12-30T13:21:10Z 752.10000000000002 2005-12-30T13:21:13Z 752 2005-12-30T13:21:13Z 751.89999999999998 2005-12-30T13:21:18Z 751.89999999999998 2005-12-30T13:21:21Z 751.79999999999995 2005-12-30T13:21:23Z 751.79999999999995 2005-12-30T13:21:25Z 751.70000000000005 2005-12-30T13:21:29Z 751.70000000000005 2005-12-30T13:21:32Z 751.70000000000005 2005-12-30T13:21:35Z 751.60000000000002 2005-12-30T13:21:37Z 751.60000000000002 2005-12-30T13:21:41Z 751.60000000000002 2005-12-30T13:21:44Z 751.5 2005-12-30T13:21:48Z 751.5 2005-12-30T13:21:51Z 751 2005-12-30T13:21:52Z 751.10000000000002 2005-12-30T13:21:59Z 751 2005-12-30T13:22:00Z 750.89999999999998 2005-12-30T13:22:04Z 750.79999999999995 2005-12-30T13:22:11Z 750.60000000000002 2005-12-30T13:22:11Z 750.5 2005-12-30T13:22:14Z 750.20000000000005 2005-12-30T13:22:15Z 749.79999999999995 2005-12-30T13:22:15Z 749.29999999999995 2005-12-30T13:22:21Z 749.20000000000005 2005-12-30T13:22:26Z 749.29999999999995 2005-12-30T13:22:30Z 749.29999999999995 2005-12-30T13:22:30Z 749.29999999999995 2005-12-30T13:22:31Z 749.20000000000005 2005-12-30T13:22:35Z 749.29999999999995 2005-12-30T13:22:39Z 748.89999999999998 2005-12-30T13:22:44Z 748.79999999999995 2005-12-30T13:22:46Z 748.60000000000002 2005-12-30T13:22:50Z 748.60000000000002 2005-12-30T13:22:54Z 748.10000000000002 2005-12-30T13:22:57Z 748.10000000000002 2005-12-30T13:23:01Z 747.5 2005-12-30T13:23:06Z 747.5 2005-12-30T13:23:08Z 747.60000000000002 2005-12-30T13:23:11Z 747.60000000000002 2005-12-30T13:23:13Z 747.60000000000002 2005-12-30T13:23:17Z 747.79999999999995 2005-12-30T13:23:20Z 747.89999999999998 2005-12-30T13:23:20Z 748.29999999999995 2005-12-30T13:23:21Z 748.29999999999995 2005-12-30T13:23:25Z 748.39999999999998 2005-12-30T13:23:28Z 748.29999999999995 2005-12-30T13:23:32Z 748.29999999999995 2005-12-30T13:23:36Z 748.10000000000002 2005-12-30T13:23:39Z 747.89999999999998 2005-12-30T13:23:43Z 747.70000000000005 2005-12-30T13:23:47Z 747.70000000000005 2005-12-30T13:23:50Z 747.79999999999995 2005-12-30T13:23:55Z 748 2005-12-30T13:23:59Z 747.89999999999998 2005-12-30T13:24:03Z 747.89999999999998 2005-12-30T13:24:07Z 748 2005-12-30T13:24:10Z 748 2005-12-30T13:24:14Z 747.79999999999995 2005-12-30T13:24:18Z 747.70000000000005 2005-12-30T13:24:22Z 747.39999999999998 2005-12-30T13:24:26Z 746.89999999999998 2005-12-30T13:24:30Z 747 2005-12-30T13:24:33Z 747 2005-12-30T13:24:34Z 747.10000000000002 2005-12-30T13:24:37Z 747.10000000000002 2005-12-30T13:24:41Z 747.60000000000002 2005-12-30T13:24:49Z 747.5 2005-12-30T13:24:52Z 747.60000000000002 2005-12-30T13:24:53Z 747.5 2005-12-30T13:24:57Z 747.39999999999998 2005-12-30T13:25:01Z 747 2005-12-30T13:25:04Z 747.10000000000002 2005-12-30T13:25:07Z 747 2005-12-30T13:25:08Z 746.79999999999995 2005-12-30T13:25:11Z 746.89999999999998 2005-12-30T13:25:12Z 746.70000000000005 2005-12-30T13:25:17Z 746.70000000000005 2005-12-30T13:25:23Z 746.39999999999998 2005-12-30T13:25:26Z 746.39999999999998 2005-12-30T13:25:27Z 746.20000000000005 2005-12-30T13:25:31Z 746.10000000000002 2005-12-30T13:25:35Z 746.20000000000005 2005-12-30T13:25:39Z 746.29999999999995 2005-12-30T13:25:43Z 746.39999999999998 2005-12-30T13:25:44Z 746.5 2005-12-30T13:25:48Z 746.5 2005-12-30T13:25:53Z 746.29999999999995 2005-12-30T13:25:57Z 746.29999999999995 2005-12-30T13:26:02Z 746.39999999999998 2005-12-30T13:26:06Z 746.29999999999995 2005-12-30T13:26:10Z 746.20000000000005 2005-12-30T13:26:14Z 746.29999999999995 2005-12-30T13:26:14Z 746.5 2005-12-30T13:26:20Z 746.29999999999995 2005-12-30T13:26:24Z 746.20000000000005 2005-12-30T13:26:28Z 746.10000000000002 2005-12-30T13:26:32Z 746.29999999999995 2005-12-30T13:26:37Z 746.20000000000005 2005-12-30T13:26:41Z 746.10000000000002 2005-12-30T13:26:41Z 745.20000000000005 2005-12-30T13:26:47Z 745.39999999999998 2005-12-30T13:26:51Z 745.5 2005-12-30T13:26:56Z 745.20000000000005 2005-12-30T13:26:57Z 745.20000000000005 2005-12-30T13:27:00Z 744.89999999999998 2005-12-30T13:27:03Z 744.89999999999998 2005-12-30T13:27:07Z 744.5 2005-12-30T13:27:11Z 745.29999999999995 2005-12-30T13:27:12Z 744.89999999999998 2005-12-30T13:27:16Z 744.89999999999998 2005-12-30T13:27:22Z 745.29999999999995 2005-12-30T13:27:27Z 745.20000000000005 2005-12-30T13:27:32Z 745.20000000000005 2005-12-30T13:27:36Z 744.79999999999995 2005-12-30T13:27:42Z 743.70000000000005 2005-12-30T13:27:46Z 743.29999999999995 2005-12-30T13:27:49Z 743.10000000000002 2005-12-30T13:27:50Z 743 2005-12-30T13:27:50Z 742.89999999999998 2005-12-30T13:27:51Z 742.89999999999998 2005-12-30T13:27:54Z 742.89999999999998 2005-12-30T13:27:55Z 743.70000000000005 2005-12-30T13:27:58Z 743.89999999999998 2005-12-30T13:28:01Z 743.79999999999995 2005-12-30T13:28:02Z 743.70000000000005 2005-12-30T13:28:06Z 743.29999999999995 2005-12-30T13:28:09Z 743 2005-12-30T13:28:10Z 743.10000000000002 2005-12-30T13:28:12Z 742.70000000000005 2005-12-30T13:28:16Z 742.70000000000005 2005-12-30T13:28:20Z 742.60000000000002 2005-12-30T13:28:24Z 742.60000000000002 2005-12-30T13:28:25Z 742.70000000000005 2005-12-30T13:28:28Z 742.60000000000002 2005-12-30T13:28:32Z 742.5 2005-12-30T13:28:36Z 742.20000000000005 2005-12-30T13:28:37Z 742.5 2005-12-30T13:28:40Z 742.29999999999995 2005-12-30T13:28:41Z 742.60000000000002 2005-12-30T13:28:44Z 742.89999999999998 2005-12-30T13:29:04Z 742.89999999999998 2005-12-30T13:29:06Z 742.89999999999998 2005-12-30T13:29:08Z 742.79999999999995 2005-12-30T13:29:15Z 742.39999999999998 2005-12-30T13:29:23Z 742.5 2005-12-30T13:29:27Z 742.39999999999998 2005-12-30T13:29:30Z 742.5 2005-12-30T13:29:31Z 742.70000000000005 2005-12-30T13:29:34Z 742.60000000000002 2005-12-30T13:29:38Z 742.60000000000002 2005-12-30T13:29:41Z 742.39999999999998 2005-12-30T13:29:43Z 741.79999999999995 2005-12-30T13:29:46Z 742.10000000000002 2005-12-30T13:29:53Z 742.10000000000002 2005-12-30T13:29:56Z 742 2005-12-30T13:30:00Z 741.79999999999995 2005-12-30T13:30:05Z 741.89999999999998 2005-12-30T13:30:06Z 742.20000000000005 2005-12-30T13:30:09Z 742.39999999999998 2005-12-30T13:30:10Z 742.5 2005-12-30T13:30:17Z 742.60000000000002 2005-12-30T13:30:18Z 742.70000000000005 2005-12-30T13:30:23Z 742.70000000000005 2005-12-30T13:30:25Z 742.60000000000002 2005-12-30T13:30:29Z 742.60000000000002 2005-12-30T13:30:32Z 742.5 2005-12-30T13:30:36Z 742.29999999999995 2005-12-30T13:30:43Z 742.29999999999995 2005-12-30T13:30:44Z 742.20000000000005 2005-12-30T13:30:45Z 742.20000000000005 2005-12-30T13:30:48Z 742.20000000000005 2005-12-30T13:30:51Z 742 2005-12-30T13:30:54Z 741.89999999999998 2005-12-30T13:30:59Z 741.79999999999995 2005-12-30T13:31:03Z 741.79999999999995 2005-12-30T13:31:04Z 741.70000000000005 2005-12-30T13:31:06Z 741.60000000000002 2005-12-30T13:31:08Z 741.60000000000002 2005-12-30T13:31:10Z 741.39999999999998 2005-12-30T13:31:12Z 741.10000000000002 2005-12-30T13:31:17Z 741 2005-12-30T13:31:19Z 740.89999999999998 2005-12-30T13:31:22Z 740.70000000000005 2005-12-30T13:31:26Z 740.70000000000005 2005-12-30T13:31:29Z 740.70000000000005 2005-12-30T13:31:30Z 740.60000000000002 2005-12-30T13:31:33Z 740.5 2005-12-30T13:31:34Z 740.29999999999995 2005-12-30T13:31:38Z 740 2005-12-30T13:31:44Z 739.79999999999995 2005-12-30T13:31:46Z 739.89999999999998 2005-12-30T13:31:49Z 739 2005-12-30T13:31:56Z 738.89999999999998 2005-12-30T13:31:58Z 739 2005-12-30T13:32:05Z 738.70000000000005 2005-12-30T13:32:13Z 738.60000000000002 2005-12-30T13:32:19Z 738.70000000000005 2005-12-30T13:32:20Z 738.60000000000002 2005-12-30T13:32:24Z 738.5 2005-12-30T13:32:27Z 738.5 2005-12-30T13:32:31Z 738.79999999999995 2005-12-30T13:32:36Z 739 2005-12-30T13:32:40Z 739.10000000000002 2005-12-30T13:32:46Z 739.20000000000005 2005-12-30T13:32:47Z 739.10000000000002 2005-12-30T13:32:50Z 739 2005-12-30T13:32:54Z 738.70000000000005 2005-12-30T13:32:58Z 738.5 2005-12-30T13:33:02Z 737.89999999999998 2005-12-30T13:33:06Z 738.39999999999998 2005-12-30T13:33:10Z 738.60000000000002 2005-12-30T13:33:14Z 738.70000000000005 2005-12-30T13:33:18Z 738.70000000000005 2005-12-30T13:33:22Z 738.60000000000002 2005-12-30T13:33:26Z 738.60000000000002 2005-12-30T13:33:30Z 738.5 2005-12-30T13:33:34Z 738.39999999999998 2005-12-30T13:33:37Z 738.20000000000005 2005-12-30T13:33:41Z 738 2005-12-30T13:33:45Z 737.60000000000002 2005-12-30T13:33:49Z 737.5 2005-12-30T13:33:53Z 737.29999999999995 2005-12-30T13:33:57Z 737.10000000000002 2005-12-30T13:34:01Z 736.70000000000005 2005-12-30T13:34:05Z 736.79999999999995 2005-12-30T13:34:09Z 736.70000000000005 2005-12-30T13:34:11Z 736.89999999999998 2005-12-30T13:34:15Z 736.89999999999998 2005-12-30T13:34:16Z 736.89999999999998 2005-12-30T13:34:20Z 737.10000000000002 2005-12-30T13:34:24Z 737.20000000000005 2005-12-30T13:34:28Z 736.5 2005-12-30T13:34:31Z 737 2005-12-30T13:34:35Z 737.10000000000002 2005-12-30T13:34:39Z 737.20000000000005 2005-12-30T13:34:43Z 737.20000000000005 2005-12-30T13:34:46Z 737.20000000000005 2005-12-30T13:34:47Z 737.70000000000005 2005-12-30T13:34:50Z 738.10000000000002 2005-12-30T13:34:53Z 737.89999999999998 2005-12-30T13:34:55Z 738.39999999999998 2005-12-30T13:34:57Z 738.5 2005-12-30T13:35:01Z 737.5 2005-12-30T13:35:05Z 737.79999999999995 2005-12-30T13:35:06Z 737.89999999999998 2005-12-30T13:35:06Z 737.79999999999995 2005-12-30T13:35:11Z 737.79999999999995 2005-12-30T13:35:14Z 737.60000000000002 2005-12-30T13:35:15Z 737.79999999999995 2005-12-30T13:35:18Z 737.79999999999995 2005-12-30T13:35:20Z 737.79999999999995 2005-12-30T13:35:22Z 737.70000000000005 2005-12-30T13:35:22Z 737.39999999999998 2005-12-30T13:35:28Z 736.89999999999998 2005-12-30T13:35:32Z 737.10000000000002 2005-12-30T13:35:36Z 736.70000000000005 2005-12-30T13:35:40Z 736.5 2005-12-30T13:35:44Z 735.5 2005-12-30T13:35:48Z 735.39999999999998 2005-12-30T13:35:51Z 735.60000000000002 2005-12-30T13:35:55Z 735.60000000000002 2005-12-30T13:35:57Z 735.5 2005-12-30T13:36:00Z 735 2005-12-30T13:36:03Z 735.29999999999995 2005-12-30T13:36:04Z 735.70000000000005 2005-12-30T13:36:07Z 734.39999999999998 2005-12-30T13:36:09Z 734.60000000000002 2005-12-30T13:36:12Z 734.70000000000005 2005-12-30T13:36:14Z 734.5 2005-12-30T13:36:16Z 734.20000000000005 2005-12-30T13:36:19Z 733.70000000000005 2005-12-30T13:36:22Z 733.70000000000005 2005-12-30T13:36:23Z 733.79999999999995 2005-12-30T13:36:26Z 733.60000000000002 2005-12-30T13:36:27Z 733 2005-12-30T13:36:27Z 732.89999999999998 2005-12-30T13:36:30Z 733.20000000000005 2005-12-30T13:36:35Z 733.10000000000002 2005-12-30T13:36:36Z 733.10000000000002 2005-12-30T13:36:38Z 732.89999999999998 2005-12-30T13:36:39Z 732.89999999999998 2005-12-30T13:36:43Z 732.89999999999998 2005-12-30T13:36:46Z 732.89999999999998 2005-12-30T13:36:50Z 732.5 2005-12-30T13:36:54Z 732.70000000000005 2005-12-30T13:36:55Z 733 2005-12-30T13:36:59Z 733 2005-12-30T13:37:03Z 733.10000000000002 2005-12-30T13:37:05Z 733.10000000000002 2005-12-30T13:37:09Z 733.10000000000002 2005-12-30T13:37:13Z 733 2005-12-30T13:37:16Z 733 2005-12-30T13:37:18Z 733 2005-12-30T13:37:21Z 734.5 2005-12-30T13:38:16Z 734.39999999999998 2005-12-30T13:38:19Z 734.20000000000005 2005-12-30T13:38:23Z 734.29999999999995 2005-12-30T13:38:29Z 734.20000000000005 2005-12-30T13:38:31Z 734.10000000000002 2005-12-30T13:38:34Z 734.10000000000002 2005-12-30T13:38:37Z 734.10000000000002 2005-12-30T13:38:38Z 734.10000000000002 2005-12-30T13:38:41Z 733.89999999999998 2005-12-30T13:38:46Z -236.80000000000001 2005-12-30T13:38:49Z 733.79999999999995 2005-12-30T13:38:51Z 733.60000000000002 2005-12-30T13:38:56Z 733.60000000000002 2005-12-30T13:38:57Z 733.5 2005-12-30T13:39:00Z 733.5 2005-12-30T13:39:02Z 733.5 2005-12-30T13:39:05Z 733.29999999999995 2005-12-30T13:39:08Z 733.29999999999995 2005-12-30T13:39:09Z 733.20000000000005 2005-12-30T13:39:13Z 733.20000000000005 2005-12-30T13:39:14Z 733.10000000000002 2005-12-30T13:39:20Z 733.10000000000002 2005-12-30T13:39:24Z 733 2005-12-30T13:39:28Z 732.89999999999998 2005-12-30T13:39:31Z 732.70000000000005 2005-12-30T13:39:35Z 732.5 2005-12-30T13:39:37Z 732.20000000000005 2005-12-30T13:39:40Z 732.10000000000002 2005-12-30T13:39:41Z 731.89999999999998 2005-12-30T13:39:44Z 731.39999999999998 2005-12-30T13:39:48Z 731 2005-12-30T13:39:51Z 730.89999999999998 2005-12-30T13:39:52Z 730.70000000000005 2005-12-30T13:39:54Z 730.5 2005-12-30T13:39:55Z 730.20000000000005 2005-12-30T13:39:59Z 730.20000000000005 2005-12-30T13:40:00Z 730 2005-12-30T13:40:06Z 730.10000000000002 2005-12-30T13:40:07Z 730.20000000000005 2005-12-30T13:40:11Z 730.39999999999998 2005-12-30T13:40:12Z 731.39999999999998 2005-12-30T13:40:15Z 732.29999999999995 2005-12-30T13:40:17Z 732.89999999999998 2005-12-30T13:40:19Z 732.79999999999995 2005-12-30T13:40:21Z 732.89999999999998 2005-12-30T13:40:22Z 733 2005-12-30T13:40:25Z 732.20000000000005 2005-12-30T13:40:26Z 732 2005-12-30T13:40:27Z 731.79999999999995 2005-12-30T13:40:29Z 732.5 2005-12-30T13:40:30Z 732.89999999999998 2005-12-30T13:40:34Z 733.60000000000002 2005-12-30T13:40:34Z 734.5 2005-12-30T13:40:37Z 734.5 2005-12-30T13:40:38Z 733.29999999999995 2005-12-30T13:40:42Z 734.29999999999995 2005-12-30T13:40:44Z 734.20000000000005 2005-12-30T13:40:46Z 734.20000000000005 2005-12-30T13:40:48Z 734 2005-12-30T13:40:49Z 735.29999999999995 2005-12-30T13:40:53Z 735.70000000000005 2005-12-30T13:40:56Z 735.70000000000005 2005-12-30T13:40:57Z 735.29999999999995 2005-12-30T13:41:01Z 735.20000000000005 2005-12-30T13:41:02Z 735.39999999999998 2005-12-30T13:41:04Z 735.60000000000002 2005-12-30T13:41:05Z 736 2005-12-30T13:41:08Z 735.29999999999995 2005-12-30T13:41:13Z 735.29999999999995 2005-12-30T13:41:13Z 735.5 2005-12-30T13:41:16Z 735.5 2005-12-30T13:41:17Z 735.60000000000002 2005-12-30T13:41:20Z 735.5 2005-12-30T13:41:21Z 734.60000000000002 2005-12-30T13:41:27Z 734.5 2005-12-30T13:41:28Z 734.29999999999995 2005-12-30T13:41:36Z 734.70000000000005 2005-12-30T13:41:42Z 734.10000000000002 2005-12-30T13:41:46Z 733.70000000000005 2005-12-30T13:41:52Z 733.60000000000002 2005-12-30T13:41:55Z 733.5 2005-12-30T13:41:56Z 733.29999999999995 2005-12-30T13:42:03Z 733.29999999999995 2005-12-30T13:42:07Z 733 2005-12-30T13:42:10Z 733.79999999999995 2005-12-30T13:42:19Z 733.60000000000002 2005-12-30T13:42:22Z 733.60000000000002 2005-12-30T13:42:32Z 734.10000000000002 2005-12-30T13:42:37Z 734.89999999999998 2005-12-30T13:42:41Z 734.89999999999998 2005-12-30T13:42:42Z 735 2005-12-30T13:42:45Z 735.10000000000002 2005-12-30T13:42:48Z 734.5 2005-12-30T13:42:52Z 734.20000000000005 2005-12-30T13:42:53Z 733.70000000000005 2005-12-30T13:42:57Z 733.5 2005-12-30T13:42:59Z 733.29999999999995 2005-12-30T13:43:03Z 732.79999999999995 2005-12-30T13:43:04Z 732.5 2005-12-30T13:43:07Z 732.39999999999998 2005-12-30T13:43:11Z 732.39999999999998 2005-12-30T13:43:13Z 732.39999999999998 2005-12-30T13:43:16Z 732.39999999999998 2005-12-30T13:43:19Z 732.39999999999998 2005-12-30T13:43:21Z 732.39999999999998 2005-12-30T13:43:24Z 732.70000000000005 2005-12-30T13:43:28Z 733 2005-12-30T13:43:30Z 731.79999999999995 2005-12-30T13:43:32Z 730.39999999999998 2005-12-30T13:43:35Z 728.39999999999998 2005-12-30T13:43:42Z 727.39999999999998 2005-12-30T13:43:44Z 726.39999999999998 2005-12-30T13:43:47Z 724.5 2005-12-30T13:43:50Z 724 2005-12-30T13:43:51Z 722.70000000000005 2005-12-30T13:43:54Z 721.79999999999995 2005-12-30T13:43:55Z 720.60000000000002 2005-12-30T13:43:58Z 716.79999999999995 2005-12-30T13:44:02Z 715.60000000000002 2005-12-30T13:44:03Z 714.79999999999995 2005-12-30T13:44:10Z 714.29999999999995 2005-12-30T13:44:13Z 713.39999999999998 2005-12-30T13:44:15Z 713.39999999999998 2005-12-30T13:44:18Z 713.5 2005-12-30T13:44:20Z 713.5 2005-12-30T13:44:22Z 713.5 2005-12-30T13:44:28Z 713.5 2005-12-30T13:44:33Z 713.5 2005-12-30T13:44:36Z 713.5 2005-12-30T13:44:37Z 713.10000000000002 2005-12-30T13:44:40Z 713.60000000000002 2005-12-30T13:44:41Z 713.5 2005-12-30T13:44:44Z 713.29999999999995 2005-12-30T13:44:45Z 712.60000000000002 2005-12-30T13:44:48Z 710.10000000000002 2005-12-30T13:44:53Z 710.20000000000005 2005-12-30T13:45:00Z 711.10000000000002 2005-12-30T13:45:03Z 711.5 2005-12-30T13:45:07Z 710.39999999999998 2005-12-30T13:45:11Z 710.60000000000002 2005-12-30T13:45:12Z 707.20000000000005 2005-12-30T13:45:16Z 707.39999999999998 2005-12-30T13:45:19Z 707.5 2005-12-30T13:45:24Z 707.20000000000005 2005-12-30T13:45:27Z 707.5 2005-12-30T13:45:28Z 707.20000000000005 2005-12-30T13:45:31Z 707.29999999999995 2005-12-30T13:45:32Z 708.5 2005-12-30T13:45:39Z 708.20000000000005 2005-12-30T13:45:41Z 708.20000000000005 2005-12-30T13:45:45Z 708.5 2005-12-30T13:45:46Z 707.70000000000005 2005-12-30T13:45:50Z 708.39999999999998 2005-12-30T13:45:53Z 708.29999999999995 2005-12-30T13:45:54Z 707.79999999999995 2005-12-30T13:45:57Z 708.70000000000005 2005-12-30T13:46:02Z 708.79999999999995 2005-12-30T13:46:05Z 708.79999999999995 2005-12-30T13:46:06Z 708.79999999999995 2005-12-30T13:46:10Z 708.79999999999995 2005-12-30T13:46:13Z 708.79999999999995 2005-12-30T13:46:14Z 708.79999999999995 2005-12-30T13:46:17Z 708.79999999999995 2005-12-30T13:46:18Z 708.79999999999995 2005-12-30T13:46:24Z 708.79999999999995 2005-12-30T13:46:26Z 708.79999999999995 2005-12-30T13:46:29Z 708.79999999999995 2005-12-30T13:46:30Z 708.79999999999995 2005-12-30T13:46:37Z 708.79999999999995 2005-12-30T13:46:39Z 708.79999999999995 2005-12-30T13:46:40Z 708.79999999999995 2005-12-30T13:46:43Z 708.79999999999995 2005-12-30T13:46:44Z 708.79999999999995 2005-12-30T13:46:47Z 708.79999999999995 2005-12-30T13:46:48Z 708.79999999999995 2005-12-30T13:46:51Z 708.79999999999995 2005-12-30T13:46:53Z 708.79999999999995 2005-12-30T13:46:59Z 708.79999999999995 2005-12-30T13:47:00Z 708.79999999999995 2005-12-30T13:47:06Z 708.79999999999995 2005-12-30T13:47:11Z 708.79999999999995 2005-12-30T13:47:12Z 708.79999999999995 2005-12-30T13:47:15Z 708.79999999999995 2005-12-30T13:47:18Z 708.79999999999995 2005-12-30T13:47:19Z 708.10000000000002 2005-12-30T13:47:22Z 708.20000000000005 2005-12-30T13:47:27Z 708.10000000000002 2005-12-30T13:47:29Z 708.10000000000002 2005-12-30T13:47:31Z 708.10000000000002 2005-12-30T13:47:34Z 708.10000000000002 2005-12-30T13:47:35Z 708.10000000000002 2005-12-30T13:47:39Z 708.10000000000002 2005-12-30T13:47:46Z 708.10000000000002 2005-12-30T13:47:50Z 708.10000000000002 2005-12-30T13:47:51Z 708.10000000000002 2005-12-30T13:47:53Z 708.10000000000002 2005-12-30T13:47:54Z 708.10000000000002 2005-12-30T13:47:58Z 708.10000000000002 2005-12-30T13:47:58Z 708.10000000000002 2005-12-30T13:48:00Z 708.10000000000002 2005-12-30T13:48:02Z 708.10000000000002 2005-12-30T13:48:06Z 708.10000000000002 2005-12-30T13:48:13Z 708.10000000000002 2005-12-30T13:48:17Z 708.10000000000002 2005-12-30T13:48:21Z 708.10000000000002 2005-12-30T13:48:21Z 708.10000000000002 2005-12-30T13:48:25Z 708.10000000000002 2005-12-30T13:48:28Z 708.10000000000002 2005-12-30T13:48:29Z 708.10000000000002 2005-12-30T13:48:32Z 708.10000000000002 2005-12-30T13:48:35Z 708.10000000000002 2005-12-30T13:48:36Z 708.10000000000002 2005-12-30T13:48:39Z 708.10000000000002 2005-12-30T13:48:40Z 708.10000000000002 2005-12-30T13:48:43Z 708.10000000000002 2005-12-30T13:48:45Z 708.10000000000002 2005-12-30T13:48:48Z 708.39999999999998 2005-12-30T13:48:54Z 708.60000000000002 2005-12-30T13:48:59Z 708.70000000000005 2005-12-30T13:49:04Z 708.89999999999998 2005-12-30T13:49:10Z 708.79999999999995 2005-12-30T13:49:19Z 708.79999999999995 2005-12-30T13:49:22Z 708.70000000000005 2005-12-30T13:49:26Z 708.70000000000005 2005-12-30T13:49:27Z 708.70000000000005 2005-12-30T13:49:30Z 708.70000000000005 2005-12-30T13:49:37Z 708.70000000000005 2005-12-30T13:49:38Z 708.70000000000005 2005-12-30T13:49:41Z 708.70000000000005 2005-12-30T13:49:42Z 709 2005-12-30T13:49:46Z 709.29999999999995 2005-12-30T13:49:48Z 709.39999999999998 2005-12-30T13:49:49Z 709.5 2005-12-30T13:49:52Z 709.60000000000002 2005-12-30T13:49:53Z 709.60000000000002 2005-12-30T13:49:57Z 710.39999999999998 2005-12-30T13:50:01Z 710.79999999999995 2005-12-30T13:50:05Z 710.89999999999998 2005-12-30T13:50:08Z 711 2005-12-30T13:50:09Z 711 2005-12-30T13:50:13Z 710.79999999999995 2005-12-30T13:50:16Z 710.5 2005-12-30T13:50:20Z 710.39999999999998 2005-12-30T13:50:23Z 710.39999999999998 2005-12-30T13:50:24Z 710.29999999999995 2005-12-30T13:50:28Z 710.29999999999995 2005-12-30T13:50:31Z 710.29999999999995 2005-12-30T13:50:32Z 710.29999999999995 2005-12-30T13:50:35Z 710.29999999999995 2005-12-30T13:50:36Z 710.29999999999995 2005-12-30T13:50:39Z 710.29999999999995 2005-12-30T13:50:40Z 710.29999999999995 2005-12-30T13:50:43Z 710.5 2005-12-30T13:50:44Z 710.79999999999995 2005-12-30T13:50:47Z 711 2005-12-30T13:50:48Z 711.10000000000002 2005-12-30T13:50:51Z 711.20000000000005 2005-12-30T13:50:56Z 711.20000000000005 2005-12-30T13:51:00Z 711.29999999999995 2005-12-30T13:51:03Z 711.29999999999995 2005-12-30T13:51:05Z 711.29999999999995 2005-12-30T13:51:10Z 711.29999999999995 2005-12-30T13:51:13Z 711.29999999999995 2005-12-30T13:51:15Z 711.29999999999995 2005-12-30T13:51:21Z 711.29999999999995 2005-12-30T13:51:22Z 711.29999999999995 2005-12-30T13:51:26Z 711.29999999999995 2005-12-30T13:51:29Z 711.29999999999995 2005-12-30T13:51:30Z 711.29999999999995 2005-12-30T13:51:33Z 711.29999999999995 2005-12-30T13:51:38Z 711.29999999999995 2005-12-30T13:51:41Z 711.29999999999995 2005-12-30T13:51:42Z 711.29999999999995 2005-12-30T13:51:45Z 711.29999999999995 2005-12-30T13:51:46Z 711.29999999999995 2005-12-30T13:51:49Z 711.29999999999995 2005-12-30T13:51:50Z 711.29999999999995 2005-12-30T13:51:53Z 711.29999999999995 2005-12-30T13:51:56Z 711.29999999999995 2005-12-30T13:51:59Z 711.29999999999995 2005-12-30T13:52:00Z 711.29999999999995 2005-12-30T13:52:01Z 711.29999999999995 2005-12-30T13:52:01Z 711.29999999999995 2005-12-30T13:52:07Z 711.29999999999995 2005-12-30T13:52:08Z 711.29999999999995 2005-12-30T13:52:11Z 711.29999999999995 2005-12-30T13:52:12Z 712.5 2005-12-30T13:52:17Z 712.70000000000005 2005-12-30T13:52:20Z 712.89999999999998 2005-12-30T13:52:21Z 712.89999999999998 2005-12-30T13:52:24Z 714.39999999999998 2005-12-30T13:52:30Z 714 2005-12-30T13:52:31Z 713.89999999999998 2005-12-30T13:52:34Z 713.89999999999998 2005-12-30T13:52:35Z 713.89999999999998 2005-12-30T13:52:36Z 713.89999999999998 2005-12-30T13:52:39Z 713.89999999999998 2005-12-30T13:52:42Z 713.89999999999998 2005-12-30T13:52:46Z 713.89999999999998 2005-12-30T13:52:47Z 713.89999999999998 2005-12-30T13:52:50Z 713.89999999999998 2005-12-30T13:52:51Z 713.89999999999998 2005-12-30T13:52:55Z 713.89999999999998 2005-12-30T13:52:57Z 713.89999999999998 2005-12-30T13:52:59Z 713.89999999999998 2005-12-30T13:53:02Z 713.89999999999998 2005-12-30T13:53:03Z 713.89999999999998 2005-12-30T13:53:06Z 713.89999999999998 2005-12-30T13:53:07Z 713.89999999999998 2005-12-30T13:53:10Z 713.89999999999998 2005-12-30T13:53:13Z 713.89999999999998 2005-12-30T13:53:14Z 713.89999999999998 2005-12-30T13:53:18Z 713.89999999999998 2005-12-30T13:53:21Z 713.89999999999998 2005-12-30T13:53:22Z 713.89999999999998 2005-12-30T13:53:24Z 713.89999999999998 2005-12-30T13:53:25Z 713.89999999999998 2005-12-30T13:53:29Z 713.89999999999998 2005-12-30T13:53:33Z 713.89999999999998 2005-12-30T13:53:38Z 713.89999999999998 2005-12-30T13:53:41Z 713.89999999999998 2005-12-30T13:53:45Z 713.89999999999998 2005-12-30T13:53:49Z 713.89999999999998 2005-12-30T13:53:49Z 713.89999999999998 2005-12-30T13:53:52Z 713.89999999999998 2005-12-30T13:53:55Z 713.89999999999998 2005-12-30T13:53:56Z 713.89999999999998 2005-12-30T13:53:57Z 713.89999999999998 2005-12-30T13:53:59Z 713.89999999999998 2005-12-30T13:54:00Z 713.89999999999998 2005-12-30T13:54:04Z 713.89999999999998 2005-12-30T13:54:08Z 713.89999999999998 2005-12-30T13:54:09Z 713.89999999999998 2005-12-30T13:54:12Z 713.89999999999998 2005-12-30T13:54:14Z 713.89999999999998 2005-12-30T13:54:18Z 713.89999999999998 2005-12-30T13:54:19Z 713.89999999999998 2005-12-30T13:54:19Z 713.89999999999998 2005-12-30T13:54:20Z 713.89999999999998 2005-12-30T13:54:22Z 713.89999999999998 2005-12-30T13:54:23Z 713.89999999999998 2005-12-30T13:54:24Z 713.89999999999998 2005-12-30T13:54:28Z 713.89999999999998 2005-12-30T13:54:30Z 713.89999999999998 2005-12-30T13:54:31Z 713.89999999999998 2005-12-30T13:54:35Z 713.89999999999998 2005-12-30T13:54:39Z 713.89999999999998 2005-12-30T13:54:42Z 713.89999999999998 2005-12-30T13:54:43Z 713.89999999999998 2005-12-30T13:54:46Z 713.89999999999998 2005-12-30T13:54:50Z 713.89999999999998 2005-12-30T13:54:55Z 713.89999999999998 2005-12-30T13:55:01Z 713.89999999999998 2005-12-30T13:55:03Z 713.89999999999998 2005-12-30T13:55:06Z 713.89999999999998 2005-12-30T13:55:10Z 713.89999999999998 2005-12-30T13:55:16Z 713.89999999999998 2005-12-30T13:55:21Z 713.89999999999998 2005-12-30T13:55:25Z 713.89999999999998 2005-12-30T13:55:30Z 713.89999999999998 2005-12-30T13:55:35Z 713.89999999999998 2005-12-30T13:55:39Z 713.89999999999998 2005-12-30T13:55:40Z 713.89999999999998 2005-12-30T13:55:44Z 713.89999999999998 2005-12-30T13:55:48Z 713.89999999999998 2005-12-30T13:55:52Z 713.89999999999998 2005-12-30T13:55:56Z 713.89999999999998 2005-12-30T13:56:00Z 713.89999999999998 2005-12-30T13:56:04Z 713.89999999999998 2005-12-30T13:56:07Z 713.89999999999998 2005-12-30T13:56:10Z 713.89999999999998 2005-12-30T13:56:15Z 713.89999999999998 2005-12-30T13:56:19Z 713.89999999999998 2005-12-30T13:56:23Z 713.89999999999998 2005-12-30T13:56:26Z 713.89999999999998 2005-12-30T13:56:30Z 713.89999999999998 2005-12-30T13:56:31Z 713.89999999999998 2005-12-30T13:56:33Z 713.89999999999998 2005-12-30T13:56:37Z 713.89999999999998 2005-12-30T13:56:38Z 713.89999999999998 2005-12-30T13:56:41Z 713.89999999999998 2005-12-30T13:56:42Z 713.89999999999998 2005-12-30T13:56:42Z 713.89999999999998 2005-12-30T13:56:46Z 713.89999999999998 2005-12-30T13:56:50Z 713.89999999999998 2005-12-30T13:56:54Z 713.89999999999998 2005-12-30T13:56:57Z 713.89999999999998 2005-12-30T13:57:00Z 713.89999999999998 2005-12-30T13:57:01Z 713.89999999999998 2005-12-30T13:57:05Z 713.89999999999998 2005-12-30T13:57:05Z 713.89999999999998 2005-12-30T13:57:09Z 713.89999999999998 2005-12-30T13:57:12Z 713.89999999999998 2005-12-30T13:57:13Z 713.89999999999998 2005-12-30T13:57:16Z 713.89999999999998 2005-12-30T13:57:17Z 713.89999999999998 2005-12-30T13:57:20Z 713.89999999999998 2005-12-30T13:57:21Z 713.89999999999998 2005-12-30T13:57:24Z 713.89999999999998 2005-12-30T13:57:27Z 713.89999999999998 2005-12-30T13:57:32Z 713.89999999999998 2005-12-30T13:57:37Z 713.89999999999998 2005-12-30T13:57:40Z 713.89999999999998 2005-12-30T13:57:45Z 713.89999999999998 2005-12-30T13:57:48Z 713.89999999999998 2005-12-30T13:57:52Z 713.89999999999998 2005-12-30T13:57:55Z 713.89999999999998 2005-12-30T13:58:00Z 713.89999999999998 2005-12-30T13:58:04Z 713.89999999999998 2005-12-30T13:58:07Z 713.89999999999998 2005-12-30T13:58:10Z 713.89999999999998 2005-12-30T13:58:11Z 713.89999999999998 2005-12-30T13:58:15Z 713.89999999999998 2005-12-30T13:58:22Z 713.89999999999998 2005-12-30T13:58:23Z 713.89999999999998 2005-12-30T13:58:26Z 713.89999999999998 2005-12-30T13:58:33Z 713.89999999999998 2005-12-30T13:58:37Z 713.89999999999998 2005-12-30T13:58:41Z 713.89999999999998 2005-12-30T13:58:44Z 713.89999999999998 2005-12-30T13:58:46Z 713.89999999999998 2005-12-30T13:58:48Z 713.89999999999998 2005-12-30T13:58:52Z 713.89999999999998 2005-12-30T13:58:56Z 713.89999999999998 2005-12-30T13:58:58Z 713.89999999999998 2005-12-30T13:59:01Z 713.89999999999998 2005-12-30T13:59:04Z 713.89999999999998 2005-12-30T13:59:06Z 713.89999999999998 2005-12-30T13:59:13Z 713.89999999999998 2005-12-30T13:59:16Z 713.89999999999998 2005-12-30T13:59:19Z 713.89999999999998 2005-12-30T13:59:21Z 713.89999999999998 2005-12-30T13:59:24Z 713.89999999999998 2005-12-30T13:59:28Z 713.89999999999998 2005-12-30T13:59:29Z 713.89999999999998 2005-12-30T13:59:36Z 713.89999999999998 2005-12-30T13:59:40Z 713.89999999999998 2005-12-30T13:59:43Z 713.89999999999998 2005-12-30T13:59:44Z 713.89999999999998 2005-12-30T13:59:51Z 713.89999999999998 2005-12-30T13:59:56Z 713.89999999999998 2005-12-30T14:00:02Z 713.89999999999998 2005-12-30T14:00:03Z 713.89999999999998 2005-12-30T14:00:06Z 713.89999999999998 2005-12-30T14:00:10Z 713.89999999999998 2005-12-30T14:00:15Z 713.89999999999998 2005-12-30T14:00:21Z 713.89999999999998 2005-12-30T14:00:23Z 713.89999999999998 2005-12-30T14:00:29Z 713.89999999999998 2005-12-30T14:00:34Z 713.89999999999998 2005-12-30T14:00:37Z 713.89999999999998 2005-12-30T14:00:41Z 713.89999999999998 2005-12-30T14:00:45Z 713.89999999999998 2005-12-30T14:00:46Z 713.89999999999998 2005-12-30T14:00:54Z 713.89999999999998 2005-12-30T14:00:57Z 713.89999999999998 2005-12-30T14:00:59Z 713.89999999999998 2005-12-30T14:01:04Z 713.60000000000002 2005-12-30T14:01:07Z 713 2005-12-30T14:01:12Z 713 2005-12-30T14:01:13Z 712.89999999999998 2005-12-30T14:01:17Z 712.79999999999995 2005-12-30T14:01:24Z 712.79999999999995 2005-12-30T14:01:30Z 712.79999999999995 2005-12-30T14:01:35Z 712.79999999999995 2005-12-30T14:01:38Z 712.79999999999995 2005-12-30T14:01:42Z 712.79999999999995 2005-12-30T14:01:47Z 712.79999999999995 2005-12-30T14:01:51Z 712.79999999999995 2005-12-30T14:01:58Z 712.79999999999995 2005-12-30T14:02:06Z 712.79999999999995 2005-12-30T14:02:13Z 712.79999999999995 2005-12-30T14:02:25Z 712.79999999999995 2005-12-30T14:02:29Z 712.79999999999995 2005-12-30T14:02:34Z 712.79999999999995 2005-12-30T14:02:37Z 712.79999999999995 2005-12-30T14:02:38Z 712.79999999999995 2005-12-30T14:02:41Z 712.79999999999995 2005-12-30T14:02:44Z 712.79999999999995 2005-12-30T14:02:47Z 712.79999999999995 2005-12-30T14:02:56Z 712.79999999999995 2005-12-30T14:02:59Z 712.79999999999995 2005-12-30T14:03:01Z 712.79999999999995 2005-12-30T14:03:05Z 712.79999999999995 2005-12-30T14:03:08Z 712.79999999999995 2005-12-30T14:03:11Z 712.79999999999995 2005-12-30T14:03:15Z 712.79999999999995 2005-12-30T14:03:18Z 712.79999999999995 2005-12-30T14:03:20Z 712.79999999999995 2005-12-30T14:03:26Z 712.79999999999995 2005-12-30T14:03:27Z 712.79999999999995 2005-12-30T14:03:31Z 712.79999999999995 2005-12-30T14:03:34Z 712.79999999999995 2005-12-30T14:03:38Z 712.79999999999995 2005-12-30T14:03:43Z 712.79999999999995 2005-12-30T14:03:45Z 712.79999999999995 2005-12-30T14:03:49Z 712.79999999999995 2005-12-30T14:03:50Z 712.79999999999995 2005-12-30T14:03:53Z 712.79999999999995 2005-12-30T14:03:57Z 712.79999999999995 2005-12-30T14:04:02Z 712.79999999999995 2005-12-30T14:04:05Z 712.79999999999995 2005-12-30T14:04:10Z 712.79999999999995 2005-12-30T14:04:13Z 712.79999999999995 2005-12-30T14:04:14Z 712.79999999999995 2005-12-30T14:04:17Z 712.79999999999995 2005-12-30T14:04:20Z 712.79999999999995 2005-12-30T14:04:22Z 712.79999999999995 2005-12-30T14:04:24Z 712.79999999999995 2005-12-30T14:04:29Z 712.79999999999995 2005-12-30T14:04:33Z 712.79999999999995 2005-12-30T14:04:37Z 712.79999999999995 2005-12-30T14:04:40Z 712.79999999999995 2005-12-30T14:04:41Z 712.79999999999995 2005-12-30T14:04:44Z 712.79999999999995 2005-12-30T14:04:45Z 712.79999999999995 2005-12-30T14:04:51Z 712.79999999999995 2005-12-30T14:04:55Z 712.79999999999995 2005-12-30T14:04:56Z 712.79999999999995 2005-12-30T14:04:59Z 712.79999999999995 2005-12-30T14:05:00Z 712.79999999999995 2005-12-30T14:05:03Z 712.79999999999995 2005-12-30T14:05:04Z 712.79999999999995 2005-12-30T14:05:07Z 712.79999999999995 2005-12-30T14:06:35Z 712.79999999999995 2005-12-30T14:06:37Z 712.79999999999995 2005-12-30T14:06:50Z 712.79999999999995 2005-12-30T14:06:52Z 712.79999999999995 2005-12-30T14:06:55Z 712.79999999999995 2005-12-30T14:06:59Z 712.79999999999995 2005-12-30T14:07:04Z 712.79999999999995 2005-12-30T14:07:07Z 712.79999999999995 2005-12-30T14:07:08Z 712.79999999999995 2005-12-30T14:07:14Z 712.79999999999995 2005-12-30T14:07:17Z 712.79999999999995 2005-12-30T14:07:19Z 712.79999999999995 2005-12-30T14:07:22Z 712.79999999999995 2005-12-30T14:07:26Z 712.79999999999995 2005-12-30T14:07:27Z 712.79999999999995 2005-12-30T14:07:30Z 712.79999999999995 2005-12-30T14:07:37Z 712.79999999999995 2005-12-30T14:07:42Z 712.79999999999995 2005-12-30T14:07:45Z 712.5 2005-12-30T14:20:41Z 712.5 2005-12-30T14:20:44Z 712.5 2005-12-30T14:20:45Z 712.5 2005-12-30T14:20:51Z 712.5 2005-12-30T14:20:52Z 718.60000000000002 2005-12-30T14:30:15Z 718.60000000000002 2005-12-30T14:30:18Z 718.60000000000002 2005-12-30T14:30:20Z 718.60000000000002 2005-12-30T14:30:26Z 718.60000000000002 2005-12-30T14:30:30Z 718.60000000000002 2005-12-30T14:34:22Z 714.60000000000002 2005-12-30T16:20:11Z 714 2005-12-30T16:20:15Z 713.60000000000002 2005-12-30T16:20:19Z 712.89999999999998 2005-12-30T16:20:29Z 712.70000000000005 2005-12-30T16:20:33Z 712.60000000000002 2005-12-30T16:20:39Z 712.60000000000002 2005-12-30T16:20:46Z 712.5 2005-12-30T16:20:50Z 712.29999999999995 2005-12-30T16:20:53Z 712.20000000000005 2005-12-30T16:20:56Z 712.5 2005-12-30T16:20:58Z 712.5 2005-12-30T16:21:02Z 712.20000000000005 2005-12-30T16:21:08Z 712.20000000000005 2005-12-30T16:21:09Z 712 2005-12-30T16:21:13Z 711.70000000000005 2005-12-30T16:21:17Z 711.70000000000005 2005-12-30T16:21:18Z 711.89999999999998 2005-12-30T16:21:21Z 711.70000000000005 2005-12-30T16:21:25Z 711.29999999999995 2005-12-30T16:21:28Z 711.29999999999995 2005-12-30T16:21:29Z 710.79999999999995 2005-12-30T16:21:35Z 710.29999999999995 2005-12-30T16:21:40Z 710.29999999999995 2005-12-30T16:21:44Z 710 2005-12-30T16:21:48Z 710 2005-12-30T16:21:51Z 710 2005-12-30T16:21:52Z 710.10000000000002 2005-12-30T16:21:56Z 709.10000000000002 2005-12-30T16:22:02Z 709.20000000000005 2005-12-30T16:22:03Z 709.29999999999995 2005-12-30T16:22:08Z 709.10000000000002 2005-12-30T16:22:14Z 709.29999999999995 2005-12-30T16:22:15Z 709.20000000000005 2005-12-30T16:22:18Z 709.29999999999995 2005-12-30T16:22:22Z 709.29999999999995 2005-12-30T16:22:25Z 709.5 2005-12-30T16:22:30Z 710.70000000000005 2005-12-30T16:22:37Z 709.70000000000005 2005-12-30T16:22:42Z 709.89999999999998 2005-12-30T16:22:48Z 710.29999999999995 2005-12-30T16:22:53Z 710.5 2005-12-30T16:23:00Z 709.89999999999998 2005-12-30T16:23:02Z 709.10000000000002 2005-12-30T16:23:05Z 709.29999999999995 2005-12-30T16:23:09Z 709.10000000000002 2005-12-30T16:23:13Z 709 2005-12-30T16:23:17Z 709.10000000000002 2005-12-30T16:23:20Z 708.5 2005-12-30T16:23:29Z 708 2005-12-30T16:23:38Z 707.60000000000002 2005-12-30T16:23:44Z 707.5 2005-12-30T16:23:52Z 707 2005-12-30T16:23:55Z 706.89999999999998 2005-12-30T16:23:59Z 706.20000000000005 2005-12-30T16:24:06Z 707.60000000000002 2005-12-30T16:24:07Z 707.20000000000005 2005-12-30T16:24:10Z 705.89999999999998 2005-12-30T16:24:11Z 706.10000000000002 2005-12-30T16:24:14Z 705.39999999999998 2005-12-30T16:24:15Z 705.79999999999995 2005-12-30T16:24:17Z 705.60000000000002 2005-12-30T16:24:19Z 705.20000000000005 2005-12-30T16:24:23Z 705.29999999999995 2005-12-30T16:24:26Z 705.39999999999998 2005-12-30T16:24:34Z 705.70000000000005 2005-12-30T16:24:37Z 706 2005-12-30T16:24:40Z 705.89999999999998 2005-12-30T16:24:45Z 705.79999999999995 2005-12-30T16:24:52Z 706.20000000000005 2005-12-30T16:24:57Z 706.39999999999998 2005-12-30T16:24:57Z 706.20000000000005 2005-12-30T16:25:01Z 706 2005-12-30T16:25:05Z 705.70000000000005 2005-12-30T16:25:11Z 705.70000000000005 2005-12-30T16:25:12Z 705.70000000000005 2005-12-30T16:25:15Z 705.60000000000002 2005-12-30T16:25:20Z 705.5 2005-12-30T16:25:24Z 705.20000000000005 2005-12-30T16:25:30Z 705 2005-12-30T16:25:34Z 705.10000000000002 2005-12-30T16:25:38Z 705.10000000000002 2005-12-30T16:25:40Z 705.20000000000005 2005-12-30T16:25:42Z 704.79999999999995 2005-12-30T16:25:44Z 704.20000000000005 2005-12-30T16:25:47Z 704.39999999999998 2005-12-30T16:25:47Z 704.5 2005-12-30T16:25:50Z 704.70000000000005 2005-12-30T16:25:51Z 704.60000000000002 2005-12-30T16:25:55Z 704.60000000000002 2005-12-30T16:25:58Z 704.70000000000005 2005-12-30T16:25:59Z 704.60000000000002 2005-12-30T16:26:02Z 704.29999999999995 2005-12-30T16:26:06Z 704.5 2005-12-30T16:26:10Z 704.79999999999995 2005-12-30T16:26:13Z 704.70000000000005 2005-12-30T16:26:17Z 704.5 2005-12-30T16:26:21Z 704.70000000000005 2005-12-30T16:26:25Z 704.70000000000005 2005-12-30T16:26:28Z 704.70000000000005 2005-12-30T16:26:29Z 704.39999999999998 2005-12-30T16:26:34Z 704 2005-12-30T16:26:40Z 704.10000000000002 2005-12-30T16:26:41Z 703.60000000000002 2005-12-30T16:26:48Z 703.5 2005-12-30T16:26:49Z 703.60000000000002 2005-12-30T16:26:51Z 703.79999999999995 2005-12-30T16:26:52Z 703.29999999999995 2005-12-30T16:26:56Z 703.20000000000005 2005-12-30T16:27:00Z 702.79999999999995 2005-12-30T16:27:04Z 703.29999999999995 2005-12-30T16:27:08Z 702.5 2005-12-30T16:27:12Z 702.89999999999998 2005-12-30T16:27:15Z 702.10000000000002 2005-12-30T16:27:16Z 701.5 2005-12-30T16:27:20Z 702.39999999999998 2005-12-30T16:27:23Z 701.89999999999998 2005-12-30T16:27:31Z 701.70000000000005 2005-12-30T16:27:35Z 701.5 2005-12-30T16:27:41Z 701.60000000000002 2005-12-30T16:27:43Z 701.70000000000005 2005-12-30T16:27:47Z 701.39999999999998 2005-12-30T16:27:53Z 701.39999999999998 2005-12-30T16:27:54Z 702 2005-12-30T16:28:01Z 702.10000000000002 2005-12-30T16:28:05Z 702.20000000000005 2005-12-30T16:28:10Z 702.20000000000005 2005-12-30T16:28:12Z 702.5 2005-12-30T16:28:13Z 702.39999999999998 2005-12-30T16:28:17Z 702.89999999999998 2005-12-30T16:28:21Z 702.10000000000002 2005-12-30T16:28:24Z 702.29999999999995 2005-12-30T16:28:28Z 701.89999999999998 2005-12-30T16:28:29Z 701.5 2005-12-30T16:28:30Z 701.60000000000002 2005-12-30T16:28:35Z 701.5 2005-12-30T16:28:39Z 701.39999999999998 2005-12-30T16:28:44Z 701 2005-12-30T16:28:49Z 701.5 2005-12-30T16:28:53Z 701.39999999999998 2005-12-30T16:28:56Z 701.20000000000005 2005-12-30T16:29:00Z 701.39999999999998 2005-12-30T16:29:06Z 701 2005-12-30T16:29:10Z 700.10000000000002 2005-12-30T16:29:15Z 700.10000000000002 2005-12-30T16:29:19Z 699.89999999999998 2005-12-30T16:29:23Z 699.60000000000002 2005-12-30T16:29:27Z 699 2005-12-30T16:29:31Z 699.20000000000005 2005-12-30T16:29:35Z 699.10000000000002 2005-12-30T16:29:38Z 699.29999999999995 2005-12-30T16:29:43Z 699.5 2005-12-30T16:29:49Z 699.39999999999998 2005-12-30T16:29:54Z 699.39999999999998 2005-12-30T16:29:56Z 699.79999999999995 2005-12-30T16:29:58Z 699.70000000000005 2005-12-30T16:30:04Z 699.79999999999995 2005-12-30T16:30:05Z 700.10000000000002 2005-12-30T16:30:08Z 700.20000000000005 2005-12-30T16:30:10Z 700.60000000000002 2005-12-30T16:30:16Z 700.79999999999995 2005-12-30T16:30:24Z 700.39999999999998 2005-12-30T16:30:31Z 700.20000000000005 2005-12-30T16:30:33Z 700.5 2005-12-30T16:30:37Z 700.10000000000002 2005-12-30T16:30:40Z 700 2005-12-30T16:30:44Z 700.79999999999995 2005-12-30T16:30:48Z 701.10000000000002 2005-12-30T16:30:52Z 701.20000000000005 2005-12-30T16:30:55Z 701.10000000000002 2005-12-30T16:30:59Z 701.10000000000002 2005-12-30T16:31:03Z 699.60000000000002 2005-12-30T16:31:04Z 700.10000000000002 2005-12-30T16:31:10Z 699.60000000000002 2005-12-30T16:31:15Z 699.60000000000002 2005-12-30T16:31:19Z 699.29999999999995 2005-12-30T16:31:22Z 698.60000000000002 2005-12-30T16:31:26Z 699.29999999999995 2005-12-30T16:31:31Z 698.79999999999995 2005-12-30T16:31:33Z 699.10000000000002 2005-12-30T16:31:35Z 698.70000000000005 2005-12-30T16:31:42Z 699.39999999999998 2005-12-30T16:31:49Z 699.39999999999998 2005-12-30T16:31:53Z 699.39999999999998 2005-12-30T16:31:57Z 699.5 2005-12-30T16:32:01Z 699.20000000000005 2005-12-30T16:32:04Z 699.10000000000002 2005-12-30T16:32:05Z 699 2005-12-30T16:32:11Z 698.79999999999995 2005-12-30T16:32:16Z 698.60000000000002 2005-12-30T16:32:20Z 698.29999999999995 2005-12-30T16:32:24Z 698.89999999999998 2005-12-30T16:32:31Z 698.60000000000002 2005-12-30T16:32:32Z 698.5 2005-12-30T16:32:39Z 698.29999999999995 2005-12-30T16:32:40Z 697.89999999999998 2005-12-30T16:32:44Z 698 2005-12-30T16:32:47Z 698.10000000000002 2005-12-30T16:32:51Z 698.29999999999995 2005-12-30T16:32:54Z 698.5 2005-12-30T16:32:58Z 698.5 2005-12-30T16:32:59Z 698.5 2005-12-30T16:33:02Z 698.5 2005-12-30T16:33:03Z 698.10000000000002 2005-12-30T16:33:06Z 698.10000000000002 2005-12-30T16:33:07Z 698.20000000000005 2005-12-30T16:33:13Z 698.29999999999995 2005-12-30T16:33:15Z 698.20000000000005 2005-12-30T16:33:22Z 697.89999999999998 2005-12-30T16:33:30Z 697.39999999999998 2005-12-30T16:33:37Z 697.39999999999998 2005-12-30T16:33:44Z 697.5 2005-12-30T16:33:48Z 697.10000000000002 2005-12-30T16:33:50Z 697 2005-12-30T16:33:54Z 696.79999999999995 2005-12-30T16:33:57Z 696.89999999999998 2005-12-30T16:34:01Z 696.39999999999998 2005-12-30T16:34:07Z 696.29999999999995 2005-12-30T16:34:12Z 696.60000000000002 2005-12-30T16:34:20Z 696.60000000000002 2005-12-30T16:34:24Z 696.60000000000002 2005-12-30T16:34:30Z 696.29999999999995 2005-12-30T16:34:34Z 696.20000000000005 2005-12-30T16:34:35Z 696.20000000000005 2005-12-30T16:34:39Z 696.89999999999998 2005-12-30T16:34:47Z 697 2005-12-30T16:34:55Z 697 2005-12-30T16:34:57Z 697.20000000000005 2005-12-30T16:35:01Z 697 2005-12-30T16:35:06Z 696.39999999999998 2005-12-30T16:35:17Z 696.29999999999995 2005-12-30T16:35:25Z 696.20000000000005 2005-12-30T16:35:29Z 696.20000000000005 2005-12-30T16:35:29Z 696 2005-12-30T16:35:36Z 695.5 2005-12-30T16:35:41Z 695.5 2005-12-30T16:35:42Z 695.5 2005-12-30T16:35:44Z 695.29999999999995 2005-12-30T16:35:49Z 695.10000000000002 2005-12-30T16:35:53Z 694.89999999999998 2005-12-30T16:35:56Z 694.89999999999998 2005-12-30T16:35:57Z 694.60000000000002 2005-12-30T16:36:03Z 694.89999999999998 2005-12-30T16:36:08Z 695.29999999999995 2005-12-30T16:36:11Z 695.60000000000002 2005-12-30T16:36:16Z 695.60000000000002 2005-12-30T16:36:18Z 695.39999999999998 2005-12-30T16:36:23Z 695.5 2005-12-30T16:36:26Z 695.5 2005-12-30T16:36:31Z 695.60000000000002 2005-12-30T16:36:35Z 695.5 2005-12-30T16:36:36Z 695.39999999999998 2005-12-30T16:36:41Z 695.29999999999995 2005-12-30T16:36:43Z 695.10000000000002 2005-12-30T16:36:50Z 694.89999999999998 2005-12-30T16:36:53Z 694.60000000000002 2005-12-30T16:36:57Z 694.89999999999998 2005-12-30T16:36:58Z 694.70000000000005 2005-12-30T16:37:01Z 694.39999999999998 2005-12-30T16:37:02Z 694.60000000000002 2005-12-30T16:37:05Z 694.60000000000002 2005-12-30T16:37:09Z 694.29999999999995 2005-12-30T16:37:12Z 694.39999999999998 2005-12-30T16:37:14Z 694.39999999999998 2005-12-30T16:37:21Z 694.10000000000002 2005-12-30T16:37:25Z 694.10000000000002 2005-12-30T16:37:28Z 694 2005-12-30T16:37:30Z 693.70000000000005 2005-12-30T16:37:36Z 693.79999999999995 2005-12-30T16:37:39Z 693.60000000000002 2005-12-30T16:37:44Z 694 2005-12-30T16:37:49Z 693.79999999999995 2005-12-30T16:37:53Z 693.89999999999998 2005-12-30T16:37:56Z 694 2005-12-30T16:38:02Z 693.5 2005-12-30T16:38:07Z 693.60000000000002 2005-12-30T16:38:12Z 693.60000000000002 2005-12-30T16:38:15Z 693.5 2005-12-30T16:38:18Z 693.39999999999998 2005-12-30T16:38:19Z 693.39999999999998 2005-12-30T16:38:22Z 693.20000000000005 2005-12-30T16:38:26Z 693.39999999999998 2005-12-30T16:38:27Z 693.39999999999998 2005-12-30T16:38:31Z 693.20000000000005 2005-12-30T16:38:35Z 693.29999999999995 2005-12-30T16:38:38Z 693.5 2005-12-30T16:38:41Z 693.39999999999998 2005-12-30T16:38:42Z 693.20000000000005 2005-12-30T16:38:43Z 693.39999999999998 2005-12-30T16:38:46Z 693.29999999999995 2005-12-30T16:38:49Z 693.39999999999998 2005-12-30T16:38:50Z 693.70000000000005 2005-12-30T16:38:56Z 693.79999999999995 2005-12-30T16:38:58Z 693.89999999999998 2005-12-30T16:39:00Z 693.89999999999998 2005-12-30T16:39:04Z 694.20000000000005 2005-12-30T16:39:10Z 693.89999999999998 2005-12-30T16:39:13Z 693.89999999999998 2005-12-30T16:39:14Z 693.70000000000005 2005-12-30T16:39:17Z 693.5 2005-12-30T16:39:20Z 692.89999999999998 2005-12-30T16:39:21Z 692.79999999999995 2005-12-30T16:39:24Z 692.70000000000005 2005-12-30T16:39:25Z 692.70000000000005 2005-12-30T16:39:28Z 691.10000000000002 2005-12-30T16:39:32Z 691.10000000000002 2005-12-30T16:39:35Z 691 2005-12-30T16:39:36Z 690.39999999999998 2005-12-30T16:39:39Z 690.39999999999998 2005-12-30T16:39:41Z 690.20000000000005 2005-12-30T16:39:44Z 690.60000000000002 2005-12-30T16:39:50Z 690.5 2005-12-30T16:39:52Z 690.70000000000005 2005-12-30T16:39:55Z 691.20000000000005 2005-12-30T16:39:59Z 691.39999999999998 2005-12-30T16:40:04Z 691.20000000000005 2005-12-30T16:40:06Z 691 2005-12-30T16:40:10Z 691.5 2005-12-30T16:40:12Z 691.20000000000005 2005-12-30T16:40:15Z 691.29999999999995 2005-12-30T16:40:18Z 691 2005-12-30T16:40:19Z 691 2005-12-30T16:40:22Z 690.70000000000005 2005-12-30T16:40:25Z 690.79999999999995 2005-12-30T16:40:26Z 690.5 2005-12-30T16:40:30Z 690.70000000000005 2005-12-30T16:40:31Z 691.20000000000005 2005-12-30T16:40:34Z 690.89999999999998 2005-12-30T16:40:38Z 690.60000000000002 2005-12-30T16:40:44Z 690.5 2005-12-30T16:40:48Z 690.39999999999998 2005-12-30T16:40:53Z 690.29999999999995 2005-12-30T16:40:57Z 690.20000000000005 2005-12-30T16:41:01Z 690 2005-12-30T16:41:04Z 690.39999999999998 2005-12-30T16:41:09Z 690.29999999999995 2005-12-30T16:41:13Z 690.5 2005-12-30T16:41:16Z 690.5 2005-12-30T16:41:17Z 690.20000000000005 2005-12-30T16:41:23Z 690.39999999999998 2005-12-30T16:41:25Z 690.10000000000002 2005-12-30T16:41:31Z 690.10000000000002 2005-12-30T16:41:36Z 689.89999999999998 2005-12-30T16:41:40Z 689.70000000000005 2005-12-30T16:41:44Z 689.79999999999995 2005-12-30T16:41:50Z 689.70000000000005 2005-12-30T16:41:51Z 689.79999999999995 2005-12-30T16:41:55Z 689.5 2005-12-30T16:41:59Z 689.5 2005-12-30T16:41:59Z 688.70000000000005 2005-12-30T16:42:05Z 688.70000000000005 2005-12-30T16:42:10Z 688.70000000000005 2005-12-30T16:42:14Z 688.70000000000005 2005-12-30T16:42:19Z 688.5 2005-12-30T16:42:25Z 688.70000000000005 2005-12-30T16:42:30Z 688.70000000000005 2005-12-30T16:42:33Z 688.39999999999998 2005-12-30T16:42:37Z 688.5 2005-12-30T16:42:40Z 688.20000000000005 2005-12-30T16:42:45Z 687.89999999999998 2005-12-30T16:42:46Z 687.89999999999998 2005-12-30T16:42:50Z 688 2005-12-30T16:42:54Z 687.89999999999998 2005-12-30T16:42:56Z 688.10000000000002 2005-12-30T16:43:00Z 687.79999999999995 2005-12-30T16:43:04Z 687.60000000000002 2005-12-30T16:43:08Z 687.60000000000002 2005-12-30T16:43:09Z 687.60000000000002 2005-12-30T16:43:13Z 687.5 2005-12-30T16:43:17Z 687.10000000000002 2005-12-30T16:43:23Z 686.79999999999995 2005-12-30T16:43:27Z 686.79999999999995 2005-12-30T16:43:31Z 686.70000000000005 2005-12-30T16:43:36Z 686.60000000000002 2005-12-30T16:43:39Z 686.89999999999998 2005-12-30T16:43:39Z 687.5 2005-12-30T16:43:43Z 687.60000000000002 2005-12-30T16:43:46Z 687.10000000000002 2005-12-30T16:43:53Z 687.60000000000002 2005-12-30T16:43:59Z 687.70000000000005 2005-12-30T16:44:06Z 687.70000000000005 2005-12-30T16:44:07Z 687.29999999999995 2005-12-30T16:44:14Z 686.89999999999998 2005-12-30T16:44:18Z 686.5 2005-12-30T16:44:24Z 685.70000000000005 2005-12-30T16:44:29Z 685.79999999999995 2005-12-30T16:44:34Z 685.60000000000002 2005-12-30T16:44:41Z 685.89999999999998 2005-12-30T16:44:42Z 686.79999999999995 2005-12-30T16:44:48Z 686.89999999999998 2005-12-30T16:44:52Z 686.5 2005-12-30T16:44:53Z 686.10000000000002 2005-12-30T16:44:56Z 685.5 2005-12-30T16:44:57Z 685.60000000000002 2005-12-30T16:45:00Z 685.89999999999998 2005-12-30T16:45:01Z 685.89999999999998 2005-12-30T16:45:04Z 685.20000000000005 2005-12-30T16:45:05Z 685.39999999999998 2005-12-30T16:45:11Z 684.79999999999995 2005-12-30T16:45:12Z 684.89999999999998 2005-12-30T16:45:15Z 685.20000000000005 2005-12-30T16:45:19Z 685.29999999999995 2005-12-30T16:45:20Z 685.10000000000002 2005-12-30T16:45:26Z 685 2005-12-30T16:45:31Z 684.79999999999995 2005-12-30T16:45:34Z 684.60000000000002 2005-12-30T16:45:39Z 684.79999999999995 2005-12-30T16:45:43Z 684.89999999999998 2005-12-30T16:45:47Z 685 2005-12-30T16:45:53Z 684.60000000000002 2005-12-30T16:45:58Z 684.29999999999995 2005-12-30T16:46:02Z 684.39999999999998 2005-12-30T16:46:05Z 684.39999999999998 2005-12-30T16:46:10Z 684.20000000000005 2005-12-30T16:46:13Z 684.60000000000002 2005-12-30T16:46:18Z 685.10000000000002 2005-12-30T16:46:24Z 684.89999999999998 2005-12-30T16:46:26Z 684.70000000000005 2005-12-30T16:46:29Z 684.89999999999998 2005-12-30T16:46:33Z 684.29999999999995 2005-12-30T16:46:36Z 684.29999999999995 2005-12-30T16:46:37Z 684.39999999999998 2005-12-30T16:46:40Z 684.70000000000005 2005-12-30T16:46:45Z 685 2005-12-30T16:46:49Z 685.10000000000002 2005-12-30T16:46:53Z 685.10000000000002 2005-12-30T16:46:57Z 685.5 2005-12-30T16:47:02Z 685.39999999999998 2005-12-30T16:47:03Z 685.29999999999995 2005-12-30T16:47:06Z 684.89999999999998 2005-12-30T16:47:12Z 685 2005-12-30T16:47:18Z 685.10000000000002 2005-12-30T16:47:20Z 685.10000000000002 2005-12-30T16:47:26Z 684.79999999999995 2005-12-30T16:47:27Z 684.70000000000005 2005-12-30T16:47:33Z 684.70000000000005 2005-12-30T16:47:34Z 684.5 2005-12-30T16:47:39Z 684.29999999999995 2005-12-30T16:47:42Z 684.29999999999995 2005-12-30T16:47:46Z 684.10000000000002 2005-12-30T16:47:50Z 684.39999999999998 2005-12-30T16:47:54Z 684.20000000000005 2005-12-30T16:47:58Z 684.20000000000005 2005-12-30T16:48:01Z 683.79999999999995 2005-12-30T16:48:05Z 683.39999999999998 2005-12-30T16:48:09Z 683.5 2005-12-30T16:48:13Z 683.5 2005-12-30T16:48:17Z 683.39999999999998 2005-12-30T16:48:21Z 683.60000000000002 2005-12-30T16:48:25Z 683.29999999999995 2005-12-30T16:48:31Z 683.70000000000005 2005-12-30T16:48:35Z 683.70000000000005 2005-12-30T16:48:37Z 683.5 2005-12-30T16:48:40Z 683.79999999999995 2005-12-30T16:48:41Z 683.60000000000002 2005-12-30T16:48:44Z 683.60000000000002 2005-12-30T16:48:45Z 683.79999999999995 2005-12-30T16:48:48Z 683.39999999999998 2005-12-30T16:48:52Z 683.10000000000002 2005-12-30T16:48:55Z 682.89999999999998 2005-12-30T16:48:59Z 683 2005-12-30T16:49:02Z 683 2005-12-30T16:49:07Z 683.10000000000002 2005-12-30T16:49:11Z 683.20000000000005 2005-12-30T16:49:15Z 683 2005-12-30T16:49:19Z 683 2005-12-30T16:49:22Z 683 2005-12-30T16:49:25Z 682.70000000000005 2005-12-30T16:49:29Z 682.5 2005-12-30T16:49:33Z 682.70000000000005 2005-12-30T16:49:37Z 683.10000000000002 2005-12-30T16:49:42Z 683.10000000000002 2005-12-30T16:49:42Z 683.10000000000002 2005-12-30T16:49:44Z 683.29999999999995 2005-12-30T16:49:49Z 683.29999999999995 2005-12-30T16:49:49Z 683.10000000000002 2005-12-30T16:49:52Z 682.5 2005-12-30T16:49:56Z 682.39999999999998 2005-12-30T16:50:00Z 682.29999999999995 2005-12-30T16:50:04Z 682.10000000000002 2005-12-30T16:50:05Z 682.20000000000005 2005-12-30T16:50:09Z 682.10000000000002 2005-12-30T16:50:13Z 681.79999999999995 2005-12-30T16:50:16Z 682.10000000000002 2005-12-30T16:50:19Z 682.29999999999995 2005-12-30T16:50:20Z 682.39999999999998 2005-12-30T16:50:20Z 682.5 2005-12-30T16:50:21Z 682 2005-12-30T16:50:27Z 681.39999999999998 2005-12-30T16:50:32Z 681.89999999999998 2005-12-30T16:50:36Z 681.60000000000002 2005-12-30T16:50:40Z 681.79999999999995 2005-12-30T16:50:44Z 681.39999999999998 2005-12-30T16:50:50Z 681.10000000000002 2005-12-30T16:50:55Z 681.29999999999995 2005-12-30T16:50:59Z 681.60000000000002 2005-12-30T16:51:03Z 681.39999999999998 2005-12-30T16:51:07Z 681.89999999999998 2005-12-30T16:51:11Z 682.10000000000002 2005-12-30T16:51:15Z 682.20000000000005 2005-12-30T16:51:19Z 682.20000000000005 2005-12-30T16:51:23Z 682.29999999999995 2005-12-30T16:51:26Z 682.29999999999995 2005-12-30T16:51:30Z 682.5 2005-12-30T16:51:36Z 682.60000000000002 2005-12-30T16:51:40Z 682.70000000000005 2005-12-30T16:51:41Z 682.89999999999998 2005-12-30T16:51:45Z 682.89999999999998 2005-12-30T16:51:48Z 683.10000000000002 2005-12-30T16:51:52Z 683.10000000000002 2005-12-30T16:51:54Z 683.10000000000002 2005-12-30T16:52:00Z 683.10000000000002 2005-12-30T16:52:04Z 682.89999999999998 2005-12-30T16:52:08Z 682.89999999999998 2005-12-30T16:52:11Z 682.39999999999998 2005-12-30T16:52:15Z 682.39999999999998 2005-12-30T16:52:16Z 682.29999999999995 2005-12-30T16:52:21Z 682.39999999999998 2005-12-30T16:52:23Z 681.89999999999998 2005-12-30T16:52:28Z 681.39999999999998 2005-12-30T16:52:31Z 681.20000000000005 2005-12-30T16:52:34Z 681 2005-12-30T16:52:35Z 680.79999999999995 2005-12-30T16:52:40Z 680.60000000000002 2005-12-30T16:52:44Z 681.10000000000002 2005-12-30T16:52:48Z 680.60000000000002 2005-12-30T16:52:51Z 680.60000000000002 2005-12-30T16:52:58Z 680.5 2005-12-30T16:53:02Z 680.29999999999995 2005-12-30T16:53:05Z 680.39999999999998 2005-12-30T16:53:06Z 680.5 2005-12-30T16:53:11Z 681 2005-12-30T16:53:17Z 681.29999999999995 2005-12-30T16:53:22Z 681.39999999999998 2005-12-30T16:53:24Z 681.39999999999998 2005-12-30T16:53:28Z 681.29999999999995 2005-12-30T16:53:32Z 681.20000000000005 2005-12-30T16:53:36Z 681.60000000000002 2005-12-30T16:53:40Z 681.70000000000005 2005-12-30T16:53:42Z 681.89999999999998 2005-12-30T16:53:48Z 682.29999999999995 2005-12-30T16:53:52Z 681.89999999999998 2005-12-30T16:53:53Z 682.29999999999995 2005-12-30T16:54:01Z 682.10000000000002 2005-12-30T16:54:04Z 682.29999999999995 2005-12-30T16:54:05Z 682.39999999999998 2005-12-30T16:54:08Z 682.10000000000002 2005-12-30T16:54:14Z 682.29999999999995 2005-12-30T16:54:18Z 682 2005-12-30T16:54:22Z 681.79999999999995 2005-12-30T16:54:26Z 681.79999999999995 2005-12-30T16:54:27Z 681.70000000000005 2005-12-30T16:54:32Z 682 2005-12-30T16:54:35Z 682.5 2005-12-30T16:54:36Z 682.79999999999995 2005-12-30T16:54:39Z 682.70000000000005 2005-12-30T16:54:43Z 681.79999999999995 2005-12-30T16:54:46Z 681.79999999999995 2005-12-30T16:54:49Z 681.5 2005-12-30T16:54:50Z 681 2005-12-30T16:54:51Z 680.79999999999995 2005-12-30T16:54:54Z 680.79999999999995 2005-12-30T16:54:54Z 680.60000000000002 2005-12-30T16:54:58Z 679.79999999999995 2005-12-30T16:55:02Z 679.60000000000002 2005-12-30T16:55:06Z 679.5 2005-12-30T16:55:10Z 679.20000000000005 2005-12-30T16:55:14Z 679.10000000000002 2005-12-30T16:55:18Z 678.89999999999998 2005-12-30T16:55:22Z 679.39999999999998 2005-12-30T16:55:28Z 679.29999999999995 2005-12-30T16:55:32Z 679.29999999999995 2005-12-30T16:55:36Z 678.70000000000005 2005-12-30T16:55:40Z 679.20000000000005 2005-12-30T16:55:44Z 678.79999999999995 2005-12-30T16:55:48Z 678.70000000000005 2005-12-30T16:55:52Z 678.60000000000002 2005-12-30T16:55:53Z 678.70000000000005 2005-12-30T16:55:59Z 678.70000000000005 2005-12-30T16:56:00Z 678.79999999999995 2005-12-30T16:56:02Z 678.89999999999998 2005-12-30T16:56:07Z 678.60000000000002 2005-12-30T16:56:11Z 678.5 2005-12-30T16:56:11Z 678.10000000000002 2005-12-30T16:56:15Z 678.60000000000002 2005-12-30T16:56:16Z 678.10000000000002 2005-12-30T16:56:20Z 677.79999999999995 2005-12-30T16:56:23Z 677.60000000000002 2005-12-30T16:56:26Z 677.5 2005-12-30T16:56:30Z 677.5 2005-12-30T16:56:34Z 677.5 2005-12-30T16:56:34Z 677.70000000000005 2005-12-30T16:56:38Z 677.5 2005-12-30T16:56:42Z 677.79999999999995 2005-12-30T16:56:46Z 678 2005-12-30T16:56:49Z 677.89999999999998 2005-12-30T16:56:51Z 677.39999999999998 2005-12-30T16:56:57Z 677.39999999999998 2005-12-30T16:57:00Z 677.39999999999998 2005-12-30T16:57:05Z 677.39999999999998 2005-12-30T16:57:08Z 677.10000000000002 2005-12-30T16:57:13Z 677.10000000000002 2005-12-30T16:57:16Z 677.29999999999995 2005-12-30T16:57:20Z 677 2005-12-30T16:57:23Z 677.10000000000002 2005-12-30T16:57:25Z 676.60000000000002 2005-12-30T16:57:31Z 676.70000000000005 2005-12-30T16:57:33Z 676.89999999999998 2005-12-30T16:57:36Z 676.79999999999995 2005-12-30T16:57:40Z 677.60000000000002 2005-12-30T16:57:44Z 677.5 2005-12-30T16:57:48Z 677.20000000000005 2005-12-30T16:57:52Z 676.79999999999995 2005-12-30T16:57:54Z 677.29999999999995 2005-12-30T16:57:58Z 677.70000000000005 2005-12-30T16:58:02Z 678.60000000000002 2005-12-30T16:58:06Z 679 2005-12-30T16:58:07Z 678.79999999999995 2005-12-30T16:58:10Z 678.70000000000005 2005-12-30T16:58:11Z 679 2005-12-30T16:58:15Z 679.29999999999995 2005-12-30T16:58:19Z 679.60000000000002 2005-12-30T16:58:23Z 679.5 2005-12-30T16:58:26Z 678.79999999999995 2005-12-30T16:58:27Z 678.89999999999998 2005-12-30T16:58:30Z 678.89999999999998 2005-12-30T16:58:34Z 679.20000000000005 2005-12-30T16:58:38Z 679.60000000000002 2005-12-30T16:58:42Z 679.70000000000005 2005-12-30T16:58:46Z 679.29999999999995 2005-12-30T16:58:49Z 678.39999999999998 2005-12-30T16:58:52Z 677.79999999999995 2005-12-30T16:58:56Z 676.79999999999995 2005-12-30T16:59:00Z 676.60000000000002 2005-12-30T16:59:04Z 676.60000000000002 2005-12-30T16:59:08Z 676.29999999999995 2005-12-30T16:59:09Z 676.10000000000002 2005-12-30T16:59:11Z 675.79999999999995 2005-12-30T16:59:15Z 675.5 2005-12-30T16:59:19Z 675.5 2005-12-30T16:59:21Z 675.60000000000002 2005-12-30T16:59:24Z 676.20000000000005 2005-12-30T17:11:07Z 676.29999999999995 2005-12-30T17:11:10Z 676.79999999999995 2005-12-30T17:11:18Z 677.10000000000002 2005-12-30T17:11:22Z 677.20000000000005 2005-12-30T17:11:24Z 677.29999999999995 2005-12-30T17:11:25Z 677.29999999999995 2005-12-30T17:11:33Z 677.29999999999995 2005-12-30T17:11:40Z 677.39999999999998 2005-12-30T17:11:42Z 677.39999999999998 2005-12-30T17:11:45Z 677.5 2005-12-30T17:11:51Z 677.5 2005-12-30T17:11:53Z 677.5 2005-12-30T17:11:59Z 677.5 2005-12-30T17:12:00Z 677.5 2005-12-30T17:12:03Z 677.5 2005-12-30T17:12:04Z 677.5 2005-12-30T17:12:08Z 677.60000000000002 2005-12-30T17:12:16Z 677.60000000000002 2005-12-30T17:12:19Z 677.39999999999998 2005-12-30T17:12:22Z 677.39999999999998 2005-12-30T17:12:23Z 677.39999999999998 2005-12-30T17:12:26Z 677.5 2005-12-30T17:12:30Z 677.5 2005-12-30T17:12:31Z 677.5 2005-12-30T17:12:35Z 677.39999999999998 2005-12-30T17:12:38Z 677.39999999999998 2005-12-30T17:12:39Z 677.39999999999998 2005-12-30T17:12:42Z 677.29999999999995 2005-12-30T17:12:43Z 677.39999999999998 2005-12-30T17:12:46Z 677.39999999999998 2005-12-30T17:12:50Z 677.5 2005-12-30T17:12:54Z 677.60000000000002 2005-12-30T17:12:59Z 677.60000000000002 2005-12-30T17:13:05Z 677.60000000000002 2005-12-30T17:13:10Z 677.60000000000002 2005-12-30T17:13:16Z 677.60000000000002 2005-12-30T17:13:21Z 677.60000000000002 2005-12-30T17:13:28Z 677.5 2005-12-30T17:13:33Z 677.60000000000002 2005-12-30T17:13:37Z 677.60000000000002 2005-12-30T17:13:41Z 677.60000000000002 2005-12-30T17:13:48Z 677.60000000000002 2005-12-30T17:13:56Z 677.60000000000002 2005-12-30T17:14:00Z 677.70000000000005 2005-12-30T17:14:04Z 677.70000000000005 2005-12-30T17:14:07Z 677.70000000000005 2005-12-30T17:14:10Z 677.70000000000005 2005-12-30T17:14:15Z 677.70000000000005 2005-12-30T17:14:16Z 677.79999999999995 2005-12-30T17:14:20Z 677.79999999999995 2005-12-30T17:14:23Z 677.79999999999995 2005-12-30T17:14:24Z 677.89999999999998 2005-12-30T17:14:30Z 677.89999999999998 2005-12-30T17:14:31Z 677.89999999999998 2005-12-30T17:14:35Z 677.89999999999998 2005-12-30T17:14:38Z 677.89999999999998 2005-12-30T17:14:42Z 677.89999999999998 2005-12-30T17:14:43Z 677.89999999999998 2005-12-30T17:14:50Z 677.89999999999998 2005-12-30T17:14:57Z 677.89999999999998 2005-12-30T17:15:01Z 677.89999999999998 2005-12-30T17:15:02Z 677.89999999999998 2005-12-30T17:15:09Z 677.89999999999998 2005-12-30T17:15:17Z 677.89999999999998 2005-12-30T17:15:21Z 677.89999999999998 2005-12-30T17:15:24Z 677.89999999999998 2005-12-30T17:15:25Z 677.89999999999998 2005-12-30T17:15:28Z 677.89999999999998 2005-12-30T17:15:32Z 677.89999999999998 2005-12-30T17:15:41Z 677.89999999999998 2005-12-30T17:15:44Z 677.89999999999998 2005-12-30T17:15:48Z 677.89999999999998 2005-12-30T17:15:54Z 677.89999999999998 2005-12-30T17:15:55Z 677.89999999999998 2005-12-30T17:15:59Z 677.89999999999998 2005-12-30T17:16:03Z 677.89999999999998 2005-12-30T17:16:06Z 677.89999999999998 2005-12-30T17:16:08Z 677.89999999999998 2005-12-30T17:16:11Z 677.89999999999998 2005-12-30T17:16:12Z 677.89999999999998 2005-12-30T17:16:18Z 677.89999999999998 2005-12-30T17:16:21Z 677.89999999999998 2005-12-30T17:16:27Z 677.89999999999998 2005-12-30T17:16:30Z 677.89999999999998 2005-12-30T17:16:34Z 677.89999999999998 2005-12-30T17:16:38Z 677.89999999999998 2005-12-30T17:16:42Z 677.89999999999998 2005-12-30T17:16:45Z 677.89999999999998 2005-12-30T17:16:48Z 677.89999999999998 2005-12-30T17:16:49Z 677.89999999999998 2005-12-30T17:16:52Z 677.79999999999995 2005-12-30T17:17:00Z 677.79999999999995 2005-12-30T17:17:05Z 677.79999999999995 2005-12-30T17:17:12Z 677.79999999999995 2005-12-30T17:17:13Z 677.79999999999995 2005-12-30T17:17:20Z 677.70000000000005 2005-12-30T17:17:24Z 677.60000000000002 2005-12-30T17:17:35Z 677.60000000000002 2005-12-30T17:17:38Z 677.60000000000002 2005-12-30T17:17:40Z 677.5 2005-12-30T17:17:43Z 677.5 2005-12-30T17:17:46Z 677.5 2005-12-30T17:17:52Z 677.5 2005-12-30T17:17:55Z 677.5 2005-12-30T17:18:00Z 677.39999999999998 2005-12-30T17:18:03Z 677.39999999999998 2005-12-30T17:18:05Z 677.39999999999998 2005-12-30T17:18:07Z 677.5 2005-12-30T17:18:10Z 677.5 2005-12-30T17:18:11Z 677.39999999999998 2005-12-30T17:18:15Z 677.39999999999998 2005-12-30T17:18:18Z 677.29999999999995 2005-12-30T17:18:19Z 677.29999999999995 2005-12-30T17:18:22Z 677.29999999999995 2005-12-30T17:18:27Z 677.29999999999995 2005-12-30T17:18:30Z 677.29999999999995 2005-12-30T17:18:32Z 677.29999999999995 2005-12-30T17:18:34Z 677.20000000000005 2005-12-30T17:18:36Z 677.20000000000005 2005-12-30T17:18:41Z 677.20000000000005 2005-12-30T17:18:42Z 677.20000000000005 2005-12-30T17:18:45Z 677.20000000000005 2005-12-30T17:18:46Z 677.29999999999995 2005-12-30T17:18:50Z 677.29999999999995 2005-12-30T17:18:54Z 677.29999999999995 2005-12-30T17:18:57Z 677.10000000000002 2005-12-30T17:19:04Z 677 2005-12-30T17:19:07Z 677 2005-12-30T17:19:09Z 677 2005-12-30T17:19:12Z 677.10000000000002 2005-12-30T17:19:17Z 677.20000000000005 2005-12-30T17:19:20Z 677.29999999999995 2005-12-30T17:19:27Z 677.29999999999995 2005-12-30T17:19:28Z 677.39999999999998 2005-12-30T17:19:31Z 677.39999999999998 2005-12-30T17:19:34Z 677.29999999999995 2005-12-30T17:19:35Z 677.39999999999998 2005-12-30T17:19:42Z 677.5 2005-12-30T17:19:47Z 677.39999999999998 2005-12-30T17:19:51Z 677.29999999999995 2005-12-30T17:19:54Z 677.20000000000005 2005-12-30T17:19:58Z 677.20000000000005 2005-12-30T17:20:02Z 677.20000000000005 2005-12-30T17:20:05Z 677.29999999999995 2005-12-30T17:20:10Z 677.29999999999995 2005-12-30T17:20:13Z 677.29999999999995 2005-12-30T17:20:21Z 677.29999999999995 2005-12-30T17:20:22Z 677.20000000000005 2005-12-30T17:20:25Z 677.20000000000005 2005-12-30T17:20:29Z 677.10000000000002 2005-12-30T17:20:32Z 677.10000000000002 2005-12-30T17:20:34Z 677.10000000000002 2005-12-30T17:20:37Z 677.10000000000002 2005-12-30T17:20:38Z 677.10000000000002 2005-12-30T17:20:41Z 677 2005-12-30T17:20:42Z 676.89999999999998 2005-12-30T17:20:45Z 676.89999999999998 2005-12-30T17:20:49Z 676.79999999999995 2005-12-30T17:20:51Z 676.79999999999995 2005-12-30T17:20:52Z 676.70000000000005 2005-12-30T17:20:55Z 676.60000000000002 2005-12-30T17:21:00Z 676.5 2005-12-30T17:21:03Z 676.29999999999995 2005-12-30T17:21:08Z 676.29999999999995 2005-12-30T17:21:11Z 676.29999999999995 2005-12-30T17:21:15Z 676.29999999999995 2005-12-30T17:21:16Z 676.29999999999995 2005-12-30T17:21:19Z 674.79999999999995 2005-12-30T17:21:43Z 674.70000000000005 2005-12-30T17:21:46Z 674.60000000000002 2005-12-30T17:21:50Z 674.70000000000005 2005-12-30T17:21:51Z 674.70000000000005 2005-12-30T17:21:54Z 674.79999999999995 2005-12-30T17:21:58Z 674.89999999999998 2005-12-30T17:22:01Z 675 2005-12-30T17:22:03Z 675.10000000000002 2005-12-30T17:22:06Z 675.20000000000005 2005-12-30T17:22:08Z 675.29999999999995 2005-12-30T17:22:10Z 675.29999999999995 2005-12-30T17:22:13Z 675.29999999999995 2005-12-30T17:22:17Z 675.20000000000005 2005-12-30T17:22:18Z 675.20000000000005 2005-12-30T17:22:21Z 675.10000000000002 2005-12-30T17:22:25Z 675.10000000000002 2005-12-30T17:22:29Z 675 2005-12-30T17:22:35Z 674.89999999999998 2005-12-30T17:22:39Z 674.89999999999998 2005-12-30T17:22:40Z 675 2005-12-30T17:22:43Z 675 2005-12-30T17:22:48Z 675.10000000000002 2005-12-30T17:22:49Z 675.10000000000002 2005-12-30T17:22:52Z 675.20000000000005 2005-12-30T17:22:55Z 675.10000000000002 2005-12-30T17:22:56Z 675.10000000000002 2005-12-30T17:22:59Z 675.20000000000005 2005-12-30T17:23:00Z 675.10000000000002 2005-12-30T17:23:04Z 675 2005-12-30T17:23:08Z 674.89999999999998 2005-12-30T17:23:11Z 674.89999999999998 2005-12-30T17:23:12Z 674.79999999999995 2005-12-30T17:23:15Z 674.79999999999995 2005-12-30T17:23:16Z 674.60000000000002 2005-12-30T17:23:22Z 674.5 2005-12-30T17:23:24Z 674.39999999999998 2005-12-30T17:23:27Z 674.39999999999998 2005-12-30T17:23:30Z 674.29999999999995 2005-12-30T17:23:33Z 674.29999999999995 2005-12-30T17:23:34Z 674.29999999999995 2005-12-30T17:23:37Z 674.29999999999995 2005-12-30T17:23:38Z 674.20000000000005 2005-12-30T17:23:41Z 674.10000000000002 2005-12-30T17:23:43Z 674 2005-12-30T17:23:46Z 673.5 2005-12-30T17:23:54Z 673.29999999999995 2005-12-30T17:23:56Z 673.20000000000005 2005-12-30T17:23:58Z 673.10000000000002 2005-12-30T17:24:00Z 673.20000000000005 2005-12-30T17:24:01Z 673.20000000000005 2005-12-30T17:24:04Z 673.10000000000002 2005-12-30T17:24:05Z 673 2005-12-30T17:24:09Z 673 2005-12-30T17:24:10Z 673 2005-12-30T17:24:13Z 672.79999999999995 2005-12-30T17:24:14Z 672.70000000000005 2005-12-30T17:24:17Z 672.70000000000005 2005-12-30T17:24:18Z 672.70000000000005 2005-12-30T17:24:21Z 672.70000000000005 2005-12-30T17:24:23Z 672.79999999999995 2005-12-30T17:24:25Z 672.89999999999998 2005-12-30T17:24:28Z 673 2005-12-30T17:24:29Z 673 2005-12-30T17:24:32Z 672.89999999999998 2005-12-30T17:24:33Z 672.89999999999998 2005-12-30T17:24:36Z 672.79999999999995 2005-12-30T17:24:40Z 672.29999999999995 2005-12-30T17:24:47Z 672.10000000000002 2005-12-30T17:24:51Z 672 2005-12-30T17:24:52Z 671.70000000000005 2005-12-30T17:24:59Z 671.5 2005-12-30T17:25:02Z 671.39999999999998 2005-12-30T17:25:03Z 671.20000000000005 2005-12-30T17:25:07Z 671.20000000000005 2005-12-30T17:25:10Z 671.10000000000002 2005-12-30T17:25:12Z 671 2005-12-30T17:25:15Z 670.70000000000005 2005-12-30T17:25:19Z 670.5 2005-12-30T17:25:27Z 670.5 2005-12-30T17:25:30Z 670.60000000000002 2005-12-30T17:25:34Z 670.70000000000005 2005-12-30T17:25:38Z 670.70000000000005 2005-12-30T17:25:42Z 670.60000000000002 2005-12-30T17:25:46Z 670.5 2005-12-30T17:25:49Z 670.39999999999998 2005-12-30T17:25:52Z 669.89999999999998 2005-12-30T17:25:57Z 669.60000000000002 2005-12-30T17:26:00Z 669.29999999999995 2005-12-30T17:26:09Z 669.10000000000002 2005-12-30T17:26:11Z 669 2005-12-30T17:26:13Z 667.29999999999995 2005-12-30T17:26:32Z 659.79999999999995 2005-12-30T17:28:31Z 659.89999999999998 2005-12-30T17:28:32Z 660 2005-12-30T17:28:35Z 660.29999999999995 2005-12-30T17:28:39Z 660.5 2005-12-30T17:28:40Z 660.89999999999998 2005-12-30T17:28:43Z 661.10000000000002 2005-12-30T17:28:47Z 661.89999999999998 2005-12-30T17:28:54Z 662.20000000000005 2005-12-30T17:28:57Z 662.70000000000005 2005-12-30T17:29:01Z 662.89999999999998 2005-12-30T17:29:02Z 663.10000000000002 2005-12-30T17:29:06Z 663.29999999999995 2005-12-30T17:29:09Z 663.39999999999998 2005-12-30T17:29:10Z 663.5 2005-12-30T17:29:13Z 663.79999999999995 2005-12-30T17:29:15Z 663.89999999999998 2005-12-30T17:29:18Z 664 2005-12-30T17:29:21Z 664.10000000000002 2005-12-30T17:29:22Z 664.20000000000005 2005-12-30T17:29:25Z 664.20000000000005 2005-12-30T17:29:26Z 664.70000000000005 2005-12-30T17:29:56Z 664.60000000000002 2005-12-30T17:29:59Z 664.39999999999998 2005-12-30T17:30:01Z 664.29999999999995 2005-12-30T17:30:04Z 664.29999999999995 2005-12-30T17:30:08Z 664.39999999999998 2005-12-30T17:30:11Z 664.39999999999998 2005-12-30T17:30:12Z 664.5 2005-12-30T17:30:15Z 664.79999999999995 2005-12-30T17:30:18Z 665.29999999999995 2005-12-30T17:30:24Z 665.5 2005-12-30T17:30:27Z 665.60000000000002 2005-12-30T17:30:30Z 665.70000000000005 2005-12-30T17:30:31Z 665.5 2005-12-30T17:30:35Z 666 2005-12-30T17:30:39Z 665.60000000000002 2005-12-30T17:30:42Z 668.5 2005-12-30T17:30:58Z 667.60000000000002 2005-12-30T17:31:09Z 667.5 2005-12-30T17:31:12Z 667.79999999999995 2005-12-30T17:31:14Z 669.29999999999995 2005-12-30T17:31:17Z 669.39999999999998 2005-12-30T17:31:21Z 669.60000000000002 2005-12-30T17:31:24Z 668.79999999999995 2005-12-30T17:31:28Z 668 2005-12-30T17:31:30Z 667.29999999999995 2005-12-30T17:31:35Z 667 2005-12-30T17:31:37Z 666.29999999999995 2005-12-30T17:31:41Z 665.70000000000005 2005-12-30T17:31:44Z 665.29999999999995 2005-12-30T17:31:48Z 665.60000000000002 2005-12-30T17:31:51Z 665.5 2005-12-30T17:31:53Z 666 2005-12-30T17:31:57Z 666.20000000000005 2005-12-30T17:32:03Z 666.89999999999998 2005-12-30T17:32:04Z 666.79999999999995 2005-12-30T17:32:07Z 667.20000000000005 2005-12-30T17:32:10Z 667.79999999999995 2005-12-30T17:32:12Z 668.10000000000002 2005-12-30T17:32:15Z 668.60000000000002 2005-12-30T17:32:18Z 668.39999999999998 2005-12-30T17:32:19Z 668.20000000000005 2005-12-30T17:32:23Z 668.29999999999995 2005-12-30T17:32:27Z 668.5 2005-12-30T17:32:30Z 669 2005-12-30T17:32:33Z 667 2005-12-30T17:32:46Z 666.79999999999995 2005-12-30T17:32:51Z 666.39999999999998 2005-12-30T17:32:54Z 666.60000000000002 2005-12-30T17:32:58Z 666.70000000000005 2005-12-30T17:33:01Z 666.79999999999995 2005-12-30T17:33:04Z 666.29999999999995 2005-12-30T17:33:09Z 667.29999999999995 2005-12-30T17:33:13Z 667.70000000000005 2005-12-30T17:33:13Z 668.20000000000005 2005-12-30T17:33:17Z 668.70000000000005 2005-12-30T17:33:18Z 668.79999999999995 2005-12-30T17:33:21Z 669.10000000000002 2005-12-30T17:33:25Z 669.89999999999998 2005-12-30T17:33:27Z 670.20000000000005 2005-12-30T17:33:28Z 670.5 2005-12-30T17:33:32Z 668.5 2005-12-30T17:33:40Z 668.10000000000002 2005-12-30T17:33:43Z 667.70000000000005 2005-12-30T17:33:47Z 666.89999999999998 2005-12-30T17:33:48Z 666.20000000000005 2005-12-30T17:33:51Z 666.29999999999995 2005-12-30T17:33:54Z 667.10000000000002 2005-12-30T17:33:56Z 667.5 2005-12-30T17:33:59Z 668.10000000000002 2005-12-30T17:34:03Z 668.5 2005-12-30T17:34:06Z 668.89999999999998 2005-12-30T17:34:07Z 669.10000000000002 2005-12-30T17:34:10Z 669.60000000000002 2005-12-30T17:34:11Z 669.10000000000002 2005-12-30T17:34:15Z 669 2005-12-30T17:34:46Z 670.89999999999998 2005-12-30T17:34:53Z 670.29999999999995 2005-12-30T17:34:57Z 669.79999999999995 2005-12-30T17:35:01Z 669.89999999999998 2005-12-30T17:35:04Z 669.39999999999998 2005-12-30T17:35:06Z 669.5 2005-12-30T17:35:09Z 669.60000000000002 2005-12-30T17:35:11Z 668.20000000000005 2005-12-30T17:35:15Z 668.5 2005-12-30T17:35:16Z 668.60000000000002 2005-12-30T17:35:17Z 668.89999999999998 2005-12-30T17:35:23Z 669.20000000000005 2005-12-30T17:35:25Z 669.29999999999995 2005-12-30T17:35:28Z 669.39999999999998 2005-12-30T17:35:31Z 669.20000000000005 2005-12-30T17:35:35Z 669.70000000000005 2005-12-30T17:35:40Z 668.89999999999998 2005-12-30T17:35:43Z 668.70000000000005 2005-12-30T17:35:47Z 664.5 2005-12-30T17:37:58Z 664.29999999999995 2005-12-30T17:38:02Z 663.29999999999995 2005-12-30T17:38:05Z 663.60000000000002 2005-12-30T17:38:06Z 664.79999999999995 2005-12-30T17:38:09Z 667.79999999999995 2005-12-30T17:38:18Z 669.60000000000002 2005-12-30T17:38:24Z 670.20000000000005 2005-12-30T17:38:26Z 670.5 2005-12-30T17:38:29Z 672.10000000000002 2005-12-30T17:38:32Z 671.70000000000005 2005-12-30T17:38:36Z 671.89999999999998 2005-12-30T17:38:37Z 671.20000000000005 2005-12-30T17:38:40Z 669.89999999999998 2005-12-30T17:38:44Z 669.5 2005-12-30T17:38:45Z 669.5 2005-12-30T17:38:48Z 668.89999999999998 2005-12-30T17:38:49Z 668.79999999999995 2005-12-30T17:38:55Z 668.89999999999998 2005-12-30T17:38:56Z 670.10000000000002 2005-12-30T17:39:03Z 670.20000000000005 2005-12-30T17:39:04Z 670.29999999999995 2005-12-30T17:39:07Z 669.20000000000005 2005-12-30T17:39:09Z 668 2005-12-30T17:39:15Z 667.79999999999995 2005-12-30T17:39:16Z 667.79999999999995 2005-12-30T17:39:19Z 667.29999999999995 2005-12-30T17:39:22Z 667.60000000000002 2005-12-30T17:39:23Z 667.39999999999998 2005-12-30T17:39:26Z 667.5 2005-12-30T17:39:27Z 667.79999999999995 2005-12-30T17:39:30Z 668 2005-12-30T17:39:32Z 668.39999999999998 2005-12-30T17:39:35Z 668.89999999999998 2005-12-30T17:39:36Z 668.29999999999995 2005-12-30T17:39:39Z 668.70000000000005 2005-12-30T17:39:42Z 669.29999999999995 2005-12-30T17:39:46Z 670.20000000000005 2005-12-30T17:39:49Z 670.39999999999998 2005-12-30T17:39:50Z 671 2005-12-30T17:39:58Z 670.89999999999998 2005-12-30T17:40:06Z 671.20000000000005 2005-12-30T17:40:08Z 671 2005-12-30T17:40:10Z 670.20000000000005 2005-12-30T17:40:13Z 670.89999999999998 2005-12-30T17:40:17Z 669.89999999999998 2005-12-30T17:40:21Z 669.29999999999995 2005-12-30T17:40:24Z 668.89999999999998 2005-12-30T17:40:25Z 670.20000000000005 2005-12-30T17:40:29Z 669.79999999999995 2005-12-30T17:40:30Z 669.79999999999995 2005-12-30T17:40:33Z 669.70000000000005 2005-12-30T17:40:35Z 671.29999999999995 2005-12-30T17:40:37Z 669.79999999999995 2005-12-30T17:40:39Z 670.20000000000005 2005-12-30T17:40:40Z 671.29999999999995 2005-12-30T17:40:44Z 670.29999999999995 2005-12-30T17:40:45Z 671.10000000000002 2005-12-30T17:40:48Z 670.79999999999995 2005-12-30T17:40:51Z 670.20000000000005 2005-12-30T17:40:53Z 670 2005-12-30T17:40:56Z 669.20000000000005 2005-12-30T17:41:00Z 668.89999999999998 2005-12-30T17:41:18Z 668.79999999999995 2005-12-30T17:41:35Z 669 2005-12-30T17:41:38Z 667.10000000000002 2005-12-30T17:41:56Z 665.70000000000005 2005-12-30T17:42:25Z 666.39999999999998 2005-12-30T17:42:28Z 665.89999999999998 2005-12-30T17:42:31Z 666.5 2005-12-30T17:42:32Z 667.29999999999995 2005-12-30T17:42:36Z 667.10000000000002 2005-12-30T17:42:37Z 668.39999999999998 2005-12-30T17:42:40Z 666.10000000000002 2005-12-30T17:42:43Z 667.10000000000002 2005-12-30T17:42:45Z 666.89999999999998 2005-12-30T17:42:48Z 667 2005-12-30T17:42:50Z 666.60000000000002 2005-12-30T17:42:52Z 666.5 2005-12-30T17:42:55Z 667 2005-12-30T17:42:56Z 667.39999999999998 2005-12-30T17:43:02Z 667.70000000000005 2005-12-30T17:43:04Z 668.60000000000002 2005-12-30T17:43:08Z 668.5 2005-12-30T17:43:11Z 668.10000000000002 2005-12-30T17:43:14Z 668 2005-12-30T17:43:15Z 668.10000000000002 2005-12-30T17:43:19Z 668.60000000000002 2005-12-30T17:43:22Z 669.79999999999995 2005-12-30T17:43:27Z 670.20000000000005 2005-12-30T17:43:30Z 671.10000000000002 2005-12-30T17:43:31Z 671.10000000000002 2005-12-30T17:43:34Z 670.89999999999998 2005-12-30T17:43:38Z 670.70000000000005 2005-12-30T17:43:41Z 670.70000000000005 2005-12-30T17:43:42Z 670.70000000000005 2005-12-30T17:43:45Z 670.29999999999995 2005-12-30T17:43:46Z 670.79999999999995 2005-12-30T17:43:49Z 666.5 2005-12-30T17:44:15Z 666 2005-12-30T17:44:20Z 665.89999999999998 2005-12-30T17:44:21Z 665.60000000000002 2005-12-30T17:44:24Z 665.79999999999995 2005-12-30T17:44:28Z 666.79999999999995 2005-12-30T17:44:36Z 667.70000000000005 2005-12-30T17:44:40Z 668.10000000000002 2005-12-30T17:44:42Z 669.39999999999998 2005-12-30T17:44:47Z 671.10000000000002 2005-12-30T17:44:51Z 670.70000000000005 2005-12-30T17:44:54Z 669.70000000000005 2005-12-30T17:45:00Z 669.39999999999998 2005-12-30T17:45:03Z 668.60000000000002 2005-12-30T17:45:09Z 668.20000000000005 2005-12-30T17:45:14Z 667.79999999999995 2005-12-30T17:45:22Z 667.60000000000002 2005-12-30T17:45:23Z 667 2005-12-30T17:45:29Z 666.29999999999995 2005-12-30T17:45:30Z 665.79999999999995 2005-12-30T17:45:33Z 665 2005-12-30T17:45:37Z 664.39999999999998 2005-12-30T17:45:44Z 664.29999999999995 2005-12-30T17:45:45Z 664.10000000000002 2005-12-30T17:45:48Z 664 2005-12-30T17:45:49Z 663.89999999999998 2005-12-30T17:45:52Z 664 2005-12-30T17:45:57Z 664 2005-12-30T17:45:59Z 664.10000000000002 2005-12-30T17:46:03Z 664.29999999999995 2005-12-30T17:46:05Z 664.89999999999998 2005-12-30T17:46:11Z 664.60000000000002 2005-12-30T17:46:16Z 664.39999999999998 2005-12-30T17:46:17Z 664.29999999999995 2005-12-30T17:46:20Z 664 2005-12-30T17:46:26Z 663.60000000000002 2005-12-30T17:46:31Z 663.79999999999995 2005-12-30T17:46:34Z 664.10000000000002 2005-12-30T17:46:39Z 664.10000000000002 2005-12-30T17:46:46Z 664.5 2005-12-30T17:46:53Z 664.70000000000005 2005-12-30T17:46:55Z 664.5 2005-12-30T17:46:59Z 664.29999999999995 2005-12-30T17:47:05Z 663.89999999999998 2005-12-30T17:47:18Z 664 2005-12-30T17:47:25Z 664.10000000000002 2005-12-30T17:47:28Z 664.20000000000005 2005-12-30T17:47:30Z 665.29999999999995 2005-12-30T17:47:34Z 665.20000000000005 2005-12-30T17:47:40Z 665.20000000000005 2005-12-30T17:47:44Z 665.5 2005-12-30T17:47:48Z 665.70000000000005 2005-12-30T17:47:53Z 665.29999999999995 2005-12-30T17:47:57Z 664.70000000000005 2005-12-30T17:48:04Z 664.39999999999998 2005-12-30T17:48:08Z 664 2005-12-30T17:48:16Z 663.79999999999995 2005-12-30T17:48:19Z 663.70000000000005 2005-12-30T17:48:23Z 664.70000000000005 2005-12-30T17:48:34Z 664.70000000000005 2005-12-30T17:48:43Z 664.60000000000002 2005-12-30T17:48:54Z 664.20000000000005 2005-12-30T17:49:02Z 663.29999999999995 2005-12-30T17:49:09Z 662.79999999999995 2005-12-30T17:49:16Z 662.70000000000005 2005-12-30T17:49:21Z 663 2005-12-30T17:49:28Z 662.70000000000005 2005-12-30T17:49:33Z 662.5 2005-12-30T17:49:36Z 663.10000000000002 2005-12-30T17:49:43Z 663.29999999999995 2005-12-30T17:49:44Z 663.29999999999995 2005-12-30T17:49:49Z 663.60000000000002 2005-12-30T17:49:56Z 663.89999999999998 2005-12-30T17:49:57Z 664.5 2005-12-30T17:50:00Z 664 2005-12-30T17:50:04Z 664.5 2005-12-30T17:50:11Z 664.5 2005-12-30T17:50:18Z 665 2005-12-30T17:50:24Z 664.89999999999998 2005-12-30T17:50:27Z 665 2005-12-30T17:50:34Z 665 2005-12-30T17:50:38Z 665 2005-12-30T17:50:42Z 665.20000000000005 2005-12-30T17:50:47Z 665.39999999999998 2005-12-30T17:50:53Z 665.39999999999998 2005-12-30T17:50:58Z 665.60000000000002 2005-12-30T17:51:02Z 665.60000000000002 2005-12-30T17:51:08Z 665.89999999999998 2005-12-30T17:51:13Z 666.10000000000002 2005-12-30T17:51:17Z 666.70000000000005 2005-12-30T17:51:23Z 666.89999999999998 2005-12-30T17:51:27Z 666.39999999999998 2005-12-30T17:51:31Z 666 2005-12-30T17:51:35Z 665.70000000000005 2005-12-30T17:51:39Z 665.29999999999995 2005-12-30T17:51:44Z 664.79999999999995 2005-12-30T17:51:48Z 664.60000000000002 2005-12-30T17:51:52Z 664.5 2005-12-30T17:51:56Z 664.39999999999998 2005-12-30T17:52:00Z 664.29999999999995 2005-12-30T17:52:06Z 663.70000000000005 2005-12-30T17:52:11Z 663.70000000000005 2005-12-30T17:52:15Z 663.79999999999995 2005-12-30T17:52:22Z 663.60000000000002 2005-12-30T17:52:26Z 663.39999999999998 2005-12-30T17:52:31Z 662.39999999999998 2005-12-30T17:52:37Z 662.20000000000005 2005-12-30T17:52:42Z 662.10000000000002 2005-12-30T17:52:48Z 662.20000000000005 2005-12-30T17:52:52Z 661.39999999999998 2005-12-30T17:52:57Z 661.20000000000005 2005-12-30T17:53:01Z 660.79999999999995 2005-12-30T17:53:09Z 660.89999999999998 2005-12-30T17:53:13Z 660.70000000000005 2005-12-30T17:53:19Z 660.70000000000005 2005-12-30T17:53:24Z 660.5 2005-12-30T17:53:28Z 659.79999999999995 2005-12-30T17:53:33Z 660.10000000000002 2005-12-30T17:53:40Z 660 2005-12-30T17:53:44Z 660 2005-12-30T17:53:47Z 659.39999999999998 2005-12-30T17:53:51Z 660.20000000000005 2005-12-30T17:53:55Z 660.10000000000002 2005-12-30T17:54:00Z 660 2005-12-30T17:54:07Z 660.39999999999998 2005-12-30T17:54:10Z 660.29999999999995 2005-12-30T17:54:14Z 660.70000000000005 2005-12-30T17:54:18Z 660.70000000000005 2005-12-30T17:54:22Z 660.10000000000002 2005-12-30T17:54:27Z 660.39999999999998 2005-12-30T17:54:33Z 660.5 2005-12-30T17:54:37Z 660.5 2005-12-30T17:54:42Z 660.10000000000002 2005-12-30T17:54:46Z 659.5 2005-12-30T17:54:52Z 659.39999999999998 2005-12-30T17:54:57Z 658.5 2005-12-30T17:55:04Z 658.89999999999998 2005-12-30T17:55:07Z 659.10000000000002 2005-12-30T17:55:13Z 660 2005-12-30T17:55:20Z 660.10000000000002 2005-12-30T17:55:24Z 660 2005-12-30T17:55:27Z 659.89999999999998 2005-12-30T17:55:28Z 660.10000000000002 2005-12-30T17:55:31Z 660.29999999999995 2005-12-30T17:55:35Z 659.20000000000005 2005-12-30T17:55:40Z 659.10000000000002 2005-12-30T17:55:44Z 658.70000000000005 2005-12-30T17:55:48Z 659 2005-12-30T17:55:53Z 659 2005-12-30T17:55:58Z 659.60000000000002 2005-12-30T17:56:02Z 659 2005-12-30T17:56:06Z 658.79999999999995 2005-12-30T17:56:10Z 658.79999999999995 2005-12-30T17:56:14Z 658.70000000000005 2005-12-30T17:56:18Z 658.89999999999998 2005-12-30T17:56:22Z 658.89999999999998 2005-12-30T17:56:25Z 658.5 2005-12-30T17:56:29Z 658.70000000000005 2005-12-30T17:56:33Z 658.60000000000002 2005-12-30T17:56:36Z 658.60000000000002 2005-12-30T17:56:38Z 658.39999999999998 2005-12-30T17:56:42Z 658.60000000000002 2005-12-30T17:56:45Z 659 2005-12-30T17:56:49Z 659.10000000000002 2005-12-30T17:56:53Z 658.89999999999998 2005-12-30T17:56:56Z 658.60000000000002 2005-12-30T17:57:01Z 658.79999999999995 2005-12-30T17:57:04Z 658.5 2005-12-30T17:57:08Z 658.5 2005-12-30T17:57:09Z 657.29999999999995 2005-12-30T17:57:15Z 657.29999999999995 2005-12-30T17:57:18Z 657.5 2005-12-30T17:57:23Z 657.79999999999995 2005-12-30T17:57:26Z 657.79999999999995 2005-12-30T17:57:28Z 658.10000000000002 2005-12-30T17:57:32Z 658.70000000000005 2005-12-30T17:57:35Z 658.89999999999998 2005-12-30T17:57:39Z 658.60000000000002 2005-12-30T17:57:41Z 658.79999999999995 2005-12-30T17:57:43Z 658.79999999999995 2005-12-30T17:57:43Z 658.89999999999998 2005-12-30T17:57:45Z 658.39999999999998 2005-12-30T17:57:50Z 658.39999999999998 2005-12-30T17:57:51Z 658.20000000000005 2005-12-30T17:57:54Z 658 2005-12-30T17:57:58Z 658.20000000000005 2005-12-30T17:58:02Z 658.39999999999998 2005-12-30T17:58:03Z 659 2005-12-30T17:58:09Z 658.89999999999998 2005-12-30T17:58:13Z 659 2005-12-30T17:58:17Z 659.20000000000005 2005-12-30T17:58:21Z 658.70000000000005 2005-12-30T17:58:25Z 657.89999999999998 2005-12-30T17:58:29Z 657.29999999999995 2005-12-30T17:58:33Z 657.89999999999998 2005-12-30T17:58:37Z 658.10000000000002 2005-12-30T17:58:39Z 658.10000000000002 2005-12-30T17:58:40Z 658.70000000000005 2005-12-30T17:58:45Z 658.79999999999995 2005-12-30T17:58:48Z 658.79999999999995 2005-12-30T17:58:48Z 658.70000000000005 2005-12-30T17:58:52Z 658.70000000000005 2005-12-30T17:58:52Z 659.20000000000005 2005-12-30T17:58:55Z 659 2005-12-30T17:58:56Z 658.70000000000005 2005-12-30T17:58:59Z 658.29999999999995 2005-12-30T17:59:04Z 658.79999999999995 2005-12-30T17:59:07Z 658.79999999999995 2005-12-30T17:59:08Z 658.29999999999995 2005-12-30T17:59:14Z 658.29999999999995 2005-12-30T17:59:15Z 658.20000000000005 2005-12-30T17:59:18Z 658.20000000000005 2005-12-30T17:59:20Z 658.39999999999998 2005-12-30T17:59:27Z 658.39999999999998 2005-12-30T17:59:34Z 658.29999999999995 2005-12-30T17:59:38Z 657.70000000000005 2005-12-30T17:59:46Z 657.79999999999995 2005-12-30T17:59:54Z 657.89999999999998 2005-12-30T17:59:58Z 658.20000000000005 2005-12-30T18:00:05Z 658.10000000000002 2005-12-30T18:00:09Z 658.70000000000005 2005-12-30T18:00:40Z 658.70000000000005 2005-12-30T18:00:45Z 658.5 2005-12-30T18:00:48Z 658.5 2005-12-30T18:00:51Z 658.60000000000002 2005-12-30T18:00:55Z 658.20000000000005 2005-12-30T18:00:59Z 658.10000000000002 2005-12-30T18:01:02Z 658.10000000000002 2005-12-30T18:01:03Z 658.29999999999995 2005-12-30T18:01:07Z 658.5 2005-12-30T18:01:12Z 658.79999999999995 2005-12-30T18:01:18Z 658.5 2005-12-30T18:01:25Z 658.70000000000005 2005-12-30T18:01:26Z 658.29999999999995 2005-12-30T18:01:30Z 658.70000000000005 2005-12-30T18:01:35Z 658.5 2005-12-30T18:01:41Z 658.60000000000002 2005-12-30T18:01:45Z 658.29999999999995 2005-12-30T18:01:52Z 658.29999999999995 2005-12-30T18:01:53Z 658.20000000000005 2005-12-30T18:01:57Z 658.29999999999995 2005-12-30T18:02:01Z 658.20000000000005 2005-12-30T18:02:05Z 658.10000000000002 2005-12-30T18:02:09Z 657.89999999999998 2005-12-30T18:02:12Z 657.79999999999995 2005-12-30T18:02:15Z 657.60000000000002 2005-12-30T18:02:19Z 657.5 2005-12-30T18:02:21Z 657.39999999999998 2005-12-30T18:02:24Z 657.29999999999995 2005-12-30T18:02:28Z 657.20000000000005 2005-12-30T18:02:31Z 657.20000000000005 2005-12-30T18:02:33Z 657.10000000000002 2005-12-30T18:02:36Z 657.10000000000002 2005-12-30T18:02:39Z 657.10000000000002 2005-12-30T18:02:40Z 657.10000000000002 2005-12-30T18:02:44Z 657.20000000000005 2005-12-30T18:02:47Z 657.10000000000002 2005-12-30T18:02:51Z 657 2005-12-30T18:02:54Z 656.89999999999998 2005-12-30T18:02:56Z 656.79999999999995 2005-12-30T18:02:59Z 656.5 2005-12-30T18:03:02Z 656.5 2005-12-30T18:03:06Z 656.5 2005-12-30T18:03:09Z 656.5 2005-12-30T18:03:11Z 656.60000000000002 2005-12-30T18:03:14Z 656.60000000000002 2005-12-30T18:03:18Z 656.39999999999998 2005-12-30T18:03:21Z 656.29999999999995 2005-12-30T18:03:23Z 656.10000000000002 2005-12-30T18:03:26Z 655.89999999999998 2005-12-30T18:03:30Z 655.89999999999998 2005-12-30T18:03:33Z 655.89999999999998 2005-12-30T18:03:36Z 656.29999999999995 2005-12-30T18:03:37Z 656.29999999999995 2005-12-30T18:03:41Z 656.20000000000005 2005-12-30T18:03:45Z 656.29999999999995 2005-12-30T18:03:46Z 656.5 2005-12-30T18:03:49Z 656.39999999999998 2005-12-30T18:03:53Z 656.39999999999998 2005-12-30T18:03:53Z 656.20000000000005 2005-12-30T18:03:56Z 657.60000000000002 2005-12-30T18:04:00Z 657.10000000000002 2005-12-30T18:04:01Z 657.39999999999998 2005-12-30T18:04:07Z 657.29999999999995 2005-12-30T18:04:11Z 657.20000000000005 2005-12-30T18:04:15Z 657.20000000000005 2005-12-30T18:04:17Z 657.29999999999995 2005-12-30T18:04:21Z 657.29999999999995 2005-12-30T18:04:26Z 657.20000000000005 2005-12-30T18:04:30Z 657.20000000000005 2005-12-30T18:04:32Z 657.20000000000005 2005-12-30T18:04:35Z 657.29999999999995 2005-12-30T18:04:39Z 658.60000000000002 2005-12-30T18:04:42Z 658.5 2005-12-30T18:04:43Z 658.79999999999995 2005-12-30T18:04:47Z 658.39999999999998 2005-12-30T18:04:51Z 657.89999999999998 2005-12-30T18:04:54Z 657.20000000000005 2005-12-30T18:04:58Z 656.70000000000005 2005-12-30T18:05:02Z 656.20000000000005 2005-12-30T18:05:06Z 656.10000000000002 2005-12-30T18:05:10Z 656.60000000000002 2005-12-30T18:05:14Z 657 2005-12-30T18:05:18Z 657.29999999999995 2005-12-30T18:05:24Z 657.39999999999998 2005-12-30T18:05:29Z 657.60000000000002 2005-12-30T18:05:33Z 657.5 2005-12-30T18:05:38Z 657.39999999999998 2005-12-30T18:05:41Z 657.5 2005-12-30T18:05:45Z 657.5 2005-12-30T18:05:49Z 657.5 2005-12-30T18:05:52Z 657.20000000000005 2005-12-30T18:05:56Z 657.29999999999995 2005-12-30T18:05:59Z 657.10000000000002 2005-12-30T18:06:00Z 657.29999999999995 2005-12-30T18:06:07Z 657.20000000000005 2005-12-30T18:06:08Z 657 2005-12-30T18:06:12Z 657.29999999999995 2005-12-30T18:06:18Z 657.5 2005-12-30T18:06:23Z 657.39999999999998 2005-12-30T18:06:26Z 657.89999999999998 2005-12-30T18:06:27Z 658.39999999999998 2005-12-30T18:06:30Z 658.29999999999995 2005-12-30T18:06:32Z 658 2005-12-30T18:06:35Z 658.5 2005-12-30T18:06:36Z 658.39999999999998 2005-12-30T18:06:41Z 658.60000000000002 2005-12-30T18:06:43Z 658.79999999999995 2005-12-30T18:06:43Z 659.29999999999995 2005-12-30T18:06:46Z 659.39999999999998 2005-12-30T18:06:49Z 659.89999999999998 2005-12-30T18:06:50Z 660.39999999999998 2005-12-30T18:06:55Z 661.5 2005-12-30T18:07:24Z 661.60000000000002 2005-12-30T18:07:26Z 661.60000000000002 2005-12-30T18:07:29Z 661.39999999999998 2005-12-30T18:07:32Z 661.10000000000002 2005-12-30T18:07:35Z 660.20000000000005 2005-12-30T18:07:39Z 659.89999999999998 2005-12-30T18:07:47Z 658.5 2005-12-30T18:07:53Z 658.79999999999995 2005-12-30T18:07:57Z 659.20000000000005 2005-12-30T18:08:00Z 659.10000000000002 2005-12-30T18:08:04Z 659.70000000000005 2005-12-30T18:08:10Z 660 2005-12-30T18:08:11Z 660.29999999999995 2005-12-30T18:08:14Z 660.70000000000005 2005-12-30T18:08:15Z 661.10000000000002 2005-12-30T18:08:18Z 661.70000000000005 2005-12-30T18:08:24Z 661.89999999999998 2005-12-30T18:08:27Z 662.39999999999998 2005-12-30T18:08:33Z 662.39999999999998 2005-12-30T18:08:34Z 662.5 2005-12-30T18:08:37Z 662.70000000000005 2005-12-30T18:08:39Z 662.70000000000005 2005-12-30T18:08:43Z 662.60000000000002 2005-12-30T18:08:46Z 662.70000000000005 2005-12-30T18:08:47Z 662.70000000000005 2005-12-30T18:08:50Z 662.70000000000005 2005-12-30T18:08:53Z 662.60000000000002 2005-12-30T18:08:57Z 051231 Magenta 664.20000000000005 2005-12-31T09:27:08Z 663.20000000000005 2005-12-31T09:35:50Z 663.89999999999998 2005-12-31T09:55:31Z 663.39999999999998 2005-12-31T09:55:35Z 663.10000000000002 2005-12-31T09:55:38Z 663.10000000000002 2005-12-31T09:55:41Z 663.29999999999995 2005-12-31T09:55:44Z 662.5 2005-12-31T09:55:50Z 661.79999999999995 2005-12-31T09:55:57Z 661.79999999999995 2005-12-31T09:56:01Z 662 2005-12-31T09:56:05Z 661 2005-12-31T09:56:11Z 661.29999999999995 2005-12-31T09:56:16Z 660.89999999999998 2005-12-31T09:56:20Z 660.89999999999998 2005-12-31T09:56:23Z 660.89999999999998 2005-12-31T09:56:25Z 661 2005-12-31T09:56:28Z 660.89999999999998 2005-12-31T09:56:29Z 660.89999999999998 2005-12-31T09:56:33Z 660.79999999999995 2005-12-31T09:56:36Z 660.79999999999995 2005-12-31T09:56:39Z 660.79999999999995 2005-12-31T09:56:40Z 660.60000000000002 2005-12-31T09:56:43Z 660.5 2005-12-31T09:56:46Z 660.70000000000005 2005-12-31T09:56:48Z 660.70000000000005 2005-12-31T09:56:51Z 660.39999999999998 2005-12-31T09:56:54Z 660.10000000000002 2005-12-31T09:56:58Z 659.70000000000005 2005-12-31T09:57:00Z 659.60000000000002 2005-12-31T09:57:05Z 659.60000000000002 2005-12-31T09:57:07Z 659.70000000000005 2005-12-31T09:57:10Z 659.70000000000005 2005-12-31T09:57:11Z 659.70000000000005 2005-12-31T09:57:14Z 659.39999999999998 2005-12-31T09:57:17Z 659.20000000000005 2005-12-31T09:57:21Z 658.29999999999995 2005-12-31T09:57:26Z 657.70000000000005 2005-12-31T09:57:29Z 657 2005-12-31T09:57:32Z 657.10000000000002 2005-12-31T09:57:37Z 657.60000000000002 2005-12-31T09:57:41Z 657.79999999999995 2005-12-31T09:57:42Z 657.70000000000005 2005-12-31T09:57:45Z 657.79999999999995 2005-12-31T09:57:49Z 656.89999999999998 2005-12-31T09:57:53Z 655.89999999999998 2005-12-31T09:58:00Z 655.60000000000002 2005-12-31T09:58:03Z 655.39999999999998 2005-12-31T09:58:04Z 656.70000000000005 2005-12-31T09:58:07Z 655.60000000000002 2005-12-31T09:58:15Z 656.10000000000002 2005-12-31T09:58:17Z 655.60000000000002 2005-12-31T09:58:20Z 654.70000000000005 2005-12-31T09:58:23Z 654.5 2005-12-31T09:58:24Z 654.39999999999998 2005-12-31T09:58:27Z 654.60000000000002 2005-12-31T09:58:28Z 655.39999999999998 2005-12-31T09:58:35Z 654.70000000000005 2005-12-31T09:58:38Z 655 2005-12-31T09:58:39Z 655.5 2005-12-31T09:58:43Z 654.89999999999998 2005-12-31T09:58:48Z 655.29999999999995 2005-12-31T09:58:53Z 655.60000000000002 2005-12-31T09:58:55Z 655.89999999999998 2005-12-31T09:58:58Z 657.10000000000002 2005-12-31T09:59:02Z 657.29999999999995 2005-12-31T09:59:03Z 657.5 2005-12-31T09:59:06Z 656.79999999999995 2005-12-31T09:59:07Z 656.10000000000002 2005-12-31T09:59:10Z 656 2005-12-31T09:59:11Z 656 2005-12-31T09:59:14Z 655.79999999999995 2005-12-31T09:59:18Z 658.5 2005-12-31T09:59:20Z 657.10000000000002 2005-12-31T09:59:22Z 656.20000000000005 2005-12-31T09:59:25Z 655.79999999999995 2005-12-31T09:59:26Z 652.79999999999995 2005-12-31T09:59:47Z 654 2005-12-31T10:00:00Z 654.5 2005-12-31T10:00:16Z 653.79999999999995 2005-12-31T10:00:20Z 653.70000000000005 2005-12-31T10:00:23Z 653.79999999999995 2005-12-31T10:00:27Z 653.79999999999995 2005-12-31T10:00:28Z 653.89999999999998 2005-12-31T10:00:31Z 654 2005-12-31T10:00:32Z 654 2005-12-31T10:00:35Z 654.10000000000002 2005-12-31T10:00:38Z 654.79999999999995 2005-12-31T10:00:43Z 655.10000000000002 2005-12-31T10:00:45Z 655.29999999999995 2005-12-31T10:00:47Z 655.39999999999998 2005-12-31T10:00:50Z 655.39999999999998 2005-12-31T10:00:51Z 655.39999999999998 2005-12-31T10:00:54Z 655 2005-12-31T10:00:58Z 654.70000000000005 2005-12-31T10:01:01Z 655.5 2005-12-31T10:01:03Z 655.29999999999995 2005-12-31T10:01:06Z 654.79999999999995 2005-12-31T10:01:09Z 654.29999999999995 2005-12-31T10:01:13Z 653.79999999999995 2005-12-31T10:01:14Z 655.39999999999998 2005-12-31T10:01:17Z 655.70000000000005 2005-12-31T10:01:20Z 655.79999999999995 2005-12-31T10:01:21Z 655.79999999999995 2005-12-31T10:01:24Z 656 2005-12-31T10:01:29Z 655.89999999999998 2005-12-31T10:01:32Z 655.70000000000005 2005-12-31T10:01:33Z 655 2005-12-31T10:01:37Z 655.10000000000002 2005-12-31T10:01:40Z 655.20000000000005 2005-12-31T10:01:44Z 655.5 2005-12-31T10:01:47Z 655.60000000000002 2005-12-31T10:01:49Z 655.5 2005-12-31T10:01:52Z 655.5 2005-12-31T10:01:56Z 655.5 2005-12-31T10:02:00Z 655.29999999999995 2005-12-31T10:02:04Z 655.39999999999998 2005-12-31T10:02:11Z 655.29999999999995 2005-12-31T10:02:15Z 655.39999999999998 2005-12-31T10:02:18Z 655.20000000000005 2005-12-31T10:02:19Z 655.20000000000005 2005-12-31T10:02:22Z 655.5 2005-12-31T10:02:24Z 655 2005-12-31T10:02:27Z 655 2005-12-31T10:02:29Z 654.89999999999998 2005-12-31T10:02:34Z 654.89999999999998 2005-12-31T10:02:35Z 655 2005-12-31T10:02:38Z 655.10000000000002 2005-12-31T10:02:39Z 655.79999999999995 2005-12-31T10:02:42Z 655.89999999999998 2005-12-31T10:02:45Z 655.60000000000002 2005-12-31T10:02:50Z 655.60000000000002 2005-12-31T10:02:51Z 655.5 2005-12-31T10:02:54Z 655.60000000000002 2005-12-31T10:02:57Z 655.39999999999998 2005-12-31T10:03:01Z 655.10000000000002 2005-12-31T10:03:05Z 655.10000000000002 2005-12-31T10:03:06Z 655.20000000000005 2005-12-31T10:03:09Z 655 2005-12-31T10:03:10Z 655.10000000000002 2005-12-31T10:03:13Z 654.89999999999998 2005-12-31T10:03:14Z 655 2005-12-31T10:03:20Z 655.60000000000002 2005-12-31T10:03:25Z 655.60000000000002 2005-12-31T10:03:27Z 655.60000000000002 2005-12-31T10:03:28Z 655.70000000000005 2005-12-31T10:03:35Z 656.10000000000002 2005-12-31T10:03:40Z 656 2005-12-31T10:03:45Z 656.20000000000005 2005-12-31T10:03:48Z 656.29999999999995 2005-12-31T10:03:54Z 656.39999999999998 2005-12-31T10:03:59Z 656.89999999999998 2005-12-31T10:04:03Z 656.60000000000002 2005-12-31T10:04:07Z 656.70000000000005 2005-12-31T10:04:11Z 656.5 2005-12-31T10:04:17Z 656.29999999999995 2005-12-31T10:04:19Z 656.39999999999998 2005-12-31T10:04:21Z 656.39999999999998 2005-12-31T10:04:22Z 655.89999999999998 2005-12-31T10:04:29Z 656.39999999999998 2005-12-31T10:04:30Z 656.39999999999998 2005-12-31T10:04:31Z 656.10000000000002 2005-12-31T10:04:34Z 656.79999999999995 2005-12-31T10:04:37Z 656.79999999999995 2005-12-31T10:04:39Z 656.39999999999998 2005-12-31T10:04:42Z 656.60000000000002 2005-12-31T10:04:49Z 656.70000000000005 2005-12-31T10:04:53Z 656.70000000000005 2005-12-31T10:04:57Z 656.60000000000002 2005-12-31T10:04:58Z 656.60000000000002 2005-12-31T10:05:01Z 656.70000000000005 2005-12-31T10:05:05Z 656.79999999999995 2005-12-31T10:05:09Z 655.60000000000002 2005-12-31T10:08:29Z 655.70000000000005 2005-12-31T10:08:32Z 655.79999999999995 2005-12-31T10:08:34Z 656 2005-12-31T10:08:37Z 655.70000000000005 2005-12-31T10:08:44Z 656.10000000000002 2005-12-31T10:08:47Z 656 2005-12-31T10:08:59Z 656.60000000000002 2005-12-31T10:09:14Z 656.5 2005-12-31T10:09:16Z 656.29999999999995 2005-12-31T10:09:20Z 656.89999999999998 2005-12-31T10:09:23Z 656.89999999999998 2005-12-31T10:09:27Z 657.20000000000005 2005-12-31T10:09:34Z 658 2005-12-31T10:09:39Z 657.20000000000005 2005-12-31T10:09:43Z 657.29999999999995 2005-12-31T10:09:46Z 657.20000000000005 2005-12-31T10:09:49Z 657.20000000000005 2005-12-31T10:09:51Z 656.89999999999998 2005-12-31T10:09:54Z 656.79999999999995 2005-12-31T10:09:57Z 657 2005-12-31T10:10:05Z 657.20000000000005 2005-12-31T10:10:08Z 657.39999999999998 2005-12-31T10:10:18Z 657.79999999999995 2005-12-31T10:10:29Z 657.79999999999995 2005-12-31T10:10:33Z 658 2005-12-31T10:10:37Z 657.79999999999995 2005-12-31T10:10:49Z 657.89999999999998 2005-12-31T10:10:52Z 657.70000000000005 2005-12-31T10:10:56Z 657.89999999999998 2005-12-31T10:10:59Z 658 2005-12-31T10:11:02Z 657.60000000000002 2005-12-31T10:11:04Z 657.29999999999995 2005-12-31T10:11:07Z 657.39999999999998 2005-12-31T10:11:11Z 657.20000000000005 2005-12-31T10:11:14Z 657.20000000000005 2005-12-31T10:11:19Z 657.79999999999995 2005-12-31T10:11:23Z 657.29999999999995 2005-12-31T10:11:26Z 657.29999999999995 2005-12-31T10:11:31Z 657.5 2005-12-31T10:11:49Z 658.79999999999995 2005-12-31T10:11:51Z 657.70000000000005 2005-12-31T10:11:54Z 658.10000000000002 2005-12-31T10:12:00Z 658 2005-12-31T10:12:04Z 659 2005-12-31T10:12:05Z 657.60000000000002 2005-12-31T10:12:09Z 659.29999999999995 2005-12-31T10:12:13Z 657.39999999999998 2005-12-31T10:12:16Z 657.5 2005-12-31T10:12:21Z 657.29999999999995 2005-12-31T10:12:23Z 657.70000000000005 2005-12-31T10:12:25Z 657.89999999999998 2005-12-31T10:12:29Z 658.10000000000002 2005-12-31T10:12:32Z 658.20000000000005 2005-12-31T10:12:33Z 658.29999999999995 2005-12-31T10:12:36Z 658.20000000000005 2005-12-31T10:12:37Z 658.29999999999995 2005-12-31T10:12:40Z 658.89999999999998 2005-12-31T10:12:44Z 659 2005-12-31T10:12:48Z 659.20000000000005 2005-12-31T10:12:51Z 659.39999999999998 2005-12-31T10:12:55Z 659.29999999999995 2005-12-31T10:15:26Z 659.39999999999998 2005-12-31T10:15:30Z 659.10000000000002 2005-12-31T10:15:32Z 659.5 2005-12-31T10:15:34Z 659.79999999999995 2005-12-31T10:15:37Z 661.10000000000002 2005-12-31T10:15:41Z 661.89999999999998 2005-12-31T10:15:44Z 662.10000000000002 2005-12-31T10:15:45Z 662.10000000000002 2005-12-31T10:15:48Z 662.20000000000005 2005-12-31T10:15:50Z 663 2005-12-31T10:15:53Z 662.79999999999995 2005-12-31T10:15:56Z 662.29999999999995 2005-12-31T10:16:01Z 663.20000000000005 2005-12-31T10:16:03Z 661.5 2005-12-31T10:16:11Z 662 2005-12-31T10:16:19Z 667.29999999999995 2005-12-31T10:54:00Z 666.89999999999998 2005-12-31T10:54:05Z 666.89999999999998 2005-12-31T10:54:08Z 666.79999999999995 2005-12-31T10:54:11Z 666.20000000000005 2005-12-31T10:54:19Z 665.79999999999995 2005-12-31T10:54:23Z 665.39999999999998 2005-12-31T10:54:39Z 665.70000000000005 2005-12-31T10:54:43Z 665.60000000000002 2005-12-31T10:54:46Z 665.70000000000005 2005-12-31T10:54:50Z 665.60000000000002 2005-12-31T10:54:54Z 666.20000000000005 2005-12-31T10:54:59Z 667.10000000000002 2005-12-31T10:55:06Z 667 2005-12-31T10:55:08Z 666.79999999999995 2005-12-31T10:55:10Z 666.70000000000005 2005-12-31T10:55:12Z 667.29999999999995 2005-12-31T10:55:17Z 670.29999999999995 2005-12-31T10:55:22Z 670.70000000000005 2005-12-31T10:55:28Z 670.60000000000002 2005-12-31T10:55:30Z 670.5 2005-12-31T10:55:33Z 670.29999999999995 2005-12-31T10:55:35Z 669.20000000000005 2005-12-31T10:55:41Z 668.79999999999995 2005-12-31T10:55:44Z 668.70000000000005 2005-12-31T10:55:47Z 669 2005-12-31T10:55:49Z 668.5 2005-12-31T10:55:52Z 667.79999999999995 2005-12-31T10:55:56Z 667.10000000000002 2005-12-31T10:55:59Z 666.70000000000005 2005-12-31T10:56:06Z 666.79999999999995 2005-12-31T10:56:10Z 666.89999999999998 2005-12-31T10:56:11Z 667 2005-12-31T10:56:15Z 666.70000000000005 2005-12-31T10:56:18Z 666.39999999999998 2005-12-31T10:56:20Z 665.70000000000005 2005-12-31T10:56:23Z 667.39999999999998 2005-12-31T10:56:27Z 667.39999999999998 2005-12-31T10:56:30Z 666.79999999999995 2005-12-31T10:56:31Z 666.5 2005-12-31T10:56:34Z 667.89999999999998 2005-12-31T10:56:37Z 667.89999999999998 2005-12-31T10:56:38Z 668 2005-12-31T10:56:41Z 668.39999999999998 2005-12-31T10:56:42Z 669.10000000000002 2005-12-31T10:56:45Z 669.5 2005-12-31T10:56:46Z 669.5 2005-12-31T10:56:50Z 669.5 2005-12-31T10:56:54Z 669.60000000000002 2005-12-31T10:56:58Z 669.29999999999995 2005-12-31T10:57:02Z 669.89999999999998 2005-12-31T10:57:05Z 669.20000000000005 2005-12-31T10:57:10Z 669.10000000000002 2005-12-31T10:57:13Z 668.5 2005-12-31T10:57:16Z 669.10000000000002 2005-12-31T10:57:17Z 669.10000000000002 2005-12-31T10:57:20Z 667.89999999999998 2005-12-31T10:57:23Z 667.5 2005-12-31T10:57:25Z 667.60000000000002 2005-12-31T10:57:32Z 667.39999999999998 2005-12-31T10:57:36Z 667.10000000000002 2005-12-31T10:57:40Z 667 2005-12-31T10:57:43Z 667.70000000000005 2005-12-31T10:57:47Z 668.60000000000002 2005-12-31T10:57:51Z 669.29999999999995 2005-12-31T10:57:52Z 669.89999999999998 2005-12-31T10:57:55Z 670.5 2005-12-31T10:57:56Z 670.29999999999995 2005-12-31T10:58:02Z 670.20000000000005 2005-12-31T10:58:03Z 669.70000000000005 2005-12-31T10:58:08Z 667.89999999999998 2005-12-31T10:58:15Z 667.5 2005-12-31T10:58:17Z 668.5 2005-12-31T10:58:22Z 668.5 2005-12-31T10:58:25Z 667.79999999999995 2005-12-31T10:58:29Z 667.39999999999998 2005-12-31T10:58:30Z 666.60000000000002 2005-12-31T10:58:37Z 666.70000000000005 2005-12-31T10:58:41Z 667 2005-12-31T10:58:42Z 668 2005-12-31T10:58:49Z 668.79999999999995 2005-12-31T10:58:53Z 669.70000000000005 2005-12-31T10:58:56Z 669.39999999999998 2005-12-31T10:59:01Z 669.5 2005-12-31T10:59:08Z 669.60000000000002 2005-12-31T10:59:13Z 669.20000000000005 2005-12-31T10:59:20Z 670.89999999999998 2005-12-31T10:59:27Z 671.10000000000002 2005-12-31T10:59:28Z 671.20000000000005 2005-12-31T10:59:33Z 670.5 2005-12-31T10:59:36Z 669.60000000000002 2005-12-31T10:59:42Z 670.5 2005-12-31T10:59:48Z 669.60000000000002 2005-12-31T10:59:54Z 669.10000000000002 2005-12-31T10:59:58Z 669 2005-12-31T10:59:59Z 669 2005-12-31T11:00:02Z 668.89999999999998 2005-12-31T11:00:07Z 669 2005-12-31T11:00:07Z 668.79999999999995 2005-12-31T11:00:14Z 668.70000000000005 2005-12-31T11:00:17Z 668.60000000000002 2005-12-31T11:00:19Z 668.89999999999998 2005-12-31T11:00:25Z 669.20000000000005 2005-12-31T11:00:27Z 669.5 2005-12-31T11:00:29Z 669.89999999999998 2005-12-31T11:00:34Z 670.20000000000005 2005-12-31T11:00:34Z 671.10000000000002 2005-12-31T11:00:38Z 671.20000000000005 2005-12-31T11:00:41Z 671.5 2005-12-31T11:00:44Z 671.60000000000002 2005-12-31T11:00:45Z 671.89999999999998 2005-12-31T11:00:49Z 671.89999999999998 2005-12-31T11:00:50Z 671.60000000000002 2005-12-31T11:00:56Z 671.5 2005-12-31T11:00:57Z 671.60000000000002 2005-12-31T11:00:59Z 671.79999999999995 2005-12-31T11:01:01Z 671.5 2005-12-31T11:01:05Z 671.29999999999995 2005-12-31T11:01:08Z 671.29999999999995 2005-12-31T11:01:09Z 670.89999999999998 2005-12-31T11:01:13Z 671 2005-12-31T11:01:16Z 671.29999999999995 2005-12-31T11:01:17Z 671.5 2005-12-31T11:01:20Z 671.70000000000005 2005-12-31T11:01:21Z 671.79999999999995 2005-12-31T11:01:24Z 672.10000000000002 2005-12-31T11:01:28Z 672 2005-12-31T11:01:31Z 673 2005-12-31T11:01:35Z 673.20000000000005 2005-12-31T11:01:42Z 673.60000000000002 2005-12-31T11:01:43Z 673.89999999999998 2005-12-31T11:01:47Z 674.20000000000005 2005-12-31T11:01:48Z 674.70000000000005 2005-12-31T11:01:55Z 674.5 2005-12-31T11:01:58Z 675 2005-12-31T11:01:59Z 675.10000000000002 2005-12-31T11:02:02Z 675.70000000000005 2005-12-31T11:02:03Z 675.5 2005-12-31T11:02:06Z 676.20000000000005 2005-12-31T11:02:07Z 677.5 2005-12-31T11:02:10Z 678.70000000000005 2005-12-31T11:02:11Z 680.10000000000002 2005-12-31T11:02:15Z 680.20000000000005 2005-12-31T11:02:18Z 681.10000000000002 2005-12-31T11:02:22Z 680.39999999999998 2005-12-31T11:02:24Z 681.70000000000005 2005-12-31T11:02:29Z 681.79999999999995 2005-12-31T11:02:32Z 681.39999999999998 2005-12-31T11:02:41Z 680.39999999999998 2005-12-31T11:02:45Z 680.5 2005-12-31T11:02:48Z 680.60000000000002 2005-12-31T11:02:49Z 680.29999999999995 2005-12-31T11:02:52Z 680.5 2005-12-31T11:02:53Z 681.5 2005-12-31T11:02:56Z 681.29999999999995 2005-12-31T11:02:57Z 681.5 2005-12-31T11:03:01Z 681.20000000000005 2005-12-31T11:03:04Z 682.29999999999995 2005-12-31T11:03:05Z 681 2005-12-31T11:03:08Z 681.70000000000005 2005-12-31T11:03:12Z 681.79999999999995 2005-12-31T11:03:16Z 682.70000000000005 2005-12-31T11:03:18Z 682.60000000000002 2005-12-31T11:03:19Z 682.39999999999998 2005-12-31T11:03:24Z 681.79999999999995 2005-12-31T11:03:32Z 682.10000000000002 2005-12-31T11:03:35Z 682.5 2005-12-31T11:03:39Z 682.20000000000005 2005-12-31T11:03:47Z 681.79999999999995 2005-12-31T11:03:54Z 682.60000000000002 2005-12-31T11:03:55Z 683.29999999999995 2005-12-31T11:03:58Z 683.29999999999995 2005-12-31T11:04:02Z 683.39999999999998 2005-12-31T11:04:06Z 683.60000000000002 2005-12-31T11:04:08Z 683.70000000000005 2005-12-31T11:04:10Z 683.79999999999995 2005-12-31T11:04:13Z 683.89999999999998 2005-12-31T11:04:14Z 684.20000000000005 2005-12-31T11:04:17Z 684.60000000000002 2005-12-31T11:04:18Z 684.89999999999998 2005-12-31T11:04:21Z 684.60000000000002 2005-12-31T11:04:25Z 683.70000000000005 2005-12-31T11:04:29Z 684.29999999999995 2005-12-31T11:04:32Z 685.89999999999998 2005-12-31T11:04:39Z 685.70000000000005 2005-12-31T11:04:40Z 685.5 2005-12-31T11:04:44Z 684.70000000000005 2005-12-31T11:04:48Z 685 2005-12-31T11:04:53Z 685.20000000000005 2005-12-31T11:04:56Z 685.60000000000002 2005-12-31T11:04:59Z 685.79999999999995 2005-12-31T11:05:02Z 686.29999999999995 2005-12-31T11:05:04Z 686.60000000000002 2005-12-31T11:05:06Z 686.70000000000005 2005-12-31T11:05:07Z 686.79999999999995 2005-12-31T11:05:10Z 687 2005-12-31T11:05:11Z 687.39999999999998 2005-12-31T11:05:15Z 687.60000000000002 2005-12-31T11:05:16Z 688.29999999999995 2005-12-31T11:05:19Z 688.5 2005-12-31T11:05:23Z 689 2005-12-31T11:05:29Z 688.70000000000005 2005-12-31T11:05:31Z 688.60000000000002 2005-12-31T11:05:34Z 688.70000000000005 2005-12-31T11:05:35Z 689.5 2005-12-31T11:05:41Z 689.89999999999998 2005-12-31T11:05:42Z 690.20000000000005 2005-12-31T11:05:46Z 689.70000000000005 2005-12-31T11:05:49Z 689.39999999999998 2005-12-31T11:05:53Z 688.70000000000005 2005-12-31T11:05:56Z 690.70000000000005 2005-12-31T11:05:58Z 690.60000000000002 2005-12-31T11:06:01Z 690.10000000000002 2005-12-31T11:06:05Z 690 2005-12-31T11:06:08Z 690.70000000000005 2005-12-31T11:06:12Z 690.5 2005-12-31T11:06:13Z 690.89999999999998 2005-12-31T11:06:16Z 691 2005-12-31T11:06:18Z 691.29999999999995 2005-12-31T11:06:24Z 691 2005-12-31T11:06:28Z 690.70000000000005 2005-12-31T11:06:32Z 690.70000000000005 2005-12-31T11:06:36Z 690.10000000000002 2005-12-31T11:06:40Z 689.70000000000005 2005-12-31T11:06:45Z 690.70000000000005 2005-12-31T11:06:55Z 691.89999999999998 2005-12-31T11:06:59Z 694.60000000000002 2005-12-31T11:07:04Z 694.5 2005-12-31T11:07:07Z 695.10000000000002 2005-12-31T11:07:15Z 695.79999999999995 2005-12-31T11:07:19Z 695.70000000000005 2005-12-31T11:07:22Z 696 2005-12-31T11:07:25Z 696.79999999999995 2005-12-31T11:07:30Z 696.10000000000002 2005-12-31T11:07:33Z 697.39999999999998 2005-12-31T11:07:38Z 697.79999999999995 2005-12-31T11:07:41Z 698.60000000000002 2005-12-31T11:07:46Z 699.39999999999998 2005-12-31T11:07:53Z 700.10000000000002 2005-12-31T11:08:21Z 700.20000000000005 2005-12-31T11:08:24Z 700.70000000000005 2005-12-31T11:08:28Z 701 2005-12-31T11:08:33Z 701.60000000000002 2005-12-31T11:08:39Z 703 2005-12-31T11:08:44Z 704.10000000000002 2005-12-31T11:08:47Z 704.70000000000005 2005-12-31T11:08:48Z 705.79999999999995 2005-12-31T11:08:51Z 706.20000000000005 2005-12-31T11:08:54Z 706.39999999999998 2005-12-31T11:08:55Z 706.5 2005-12-31T11:08:58Z 706.60000000000002 2005-12-31T11:09:00Z 706.70000000000005 2005-12-31T11:09:03Z 706.79999999999995 2005-12-31T11:09:06Z 706.79999999999995 2005-12-31T11:09:07Z 706.89999999999998 2005-12-31T11:09:11Z 710.20000000000005 2005-12-31T11:09:18Z 711.10000000000002 2005-12-31T11:09:21Z 711.89999999999998 2005-12-31T11:09:22Z 712.89999999999998 2005-12-31T11:09:25Z 714.10000000000002 2005-12-31T11:09:27Z 715.5 2005-12-31T11:09:30Z 716.29999999999995 2005-12-31T11:09:32Z 716.89999999999998 2005-12-31T11:09:37Z 717 2005-12-31T11:09:41Z 717 2005-12-31T11:09:42Z 717 2005-12-31T11:09:45Z 717 2005-12-31T11:09:48Z 717 2005-12-31T11:09:49Z 717 2005-12-31T11:09:50Z 717.10000000000002 2005-12-31T11:09:57Z 717.10000000000002 2005-12-31T11:09:59Z 717.10000000000002 2005-12-31T11:10:01Z 717.10000000000002 2005-12-31T11:10:04Z 717.10000000000002 2005-12-31T11:10:05Z 717.29999999999995 2005-12-31T11:10:11Z 717.39999999999998 2005-12-31T11:10:15Z 717.5 2005-12-31T11:10:17Z 717.5 2005-12-31T11:10:20Z 718.60000000000002 2005-12-31T11:10:21Z 718.29999999999995 2005-12-31T11:10:24Z 718.29999999999995 2005-12-31T11:10:28Z 717.20000000000005 2005-12-31T11:10:30Z 716.79999999999995 2005-12-31T11:10:31Z 717.29999999999995 2005-12-31T11:10:34Z 717.5 2005-12-31T11:10:36Z 717.29999999999995 2005-12-31T11:10:39Z 716.5 2005-12-31T11:10:47Z 716.60000000000002 2005-12-31T11:10:55Z 716.29999999999995 2005-12-31T11:10:57Z 717.10000000000002 2005-12-31T11:11:02Z 717.79999999999995 2005-12-31T11:11:09Z 718.70000000000005 2005-12-31T11:11:14Z 719.5 2005-12-31T11:11:21Z 719.89999999999998 2005-12-31T11:11:25Z 720.5 2005-12-31T11:11:33Z 721.39999999999998 2005-12-31T11:11:38Z 722.70000000000005 2005-12-31T11:11:45Z 722.79999999999995 2005-12-31T11:11:48Z 722.79999999999995 2005-12-31T11:11:49Z 724.10000000000002 2005-12-31T11:11:56Z 724.79999999999995 2005-12-31T11:12:01Z 725.5 2005-12-31T11:12:07Z 726.70000000000005 2005-12-31T11:12:12Z 727.39999999999998 2005-12-31T11:12:14Z 728.70000000000005 2005-12-31T11:12:18Z 729 2005-12-31T11:12:20Z 728.20000000000005 2005-12-31T11:12:23Z 728.89999999999998 2005-12-31T11:12:28Z 729.29999999999995 2005-12-31T11:12:34Z 730 2005-12-31T11:12:35Z 730.20000000000005 2005-12-31T11:12:38Z 730.5 2005-12-31T11:12:39Z 731.39999999999998 2005-12-31T11:12:46Z 731.60000000000002 2005-12-31T11:12:47Z 731.89999999999998 2005-12-31T11:12:50Z 732.20000000000005 2005-12-31T11:12:51Z 732.79999999999995 2005-12-31T11:12:54Z 733.60000000000002 2005-12-31T11:12:57Z 734.10000000000002 2005-12-31T11:12:58Z 734 2005-12-31T11:13:02Z 735.89999999999998 2005-12-31T11:13:08Z 735.79999999999995 2005-12-31T11:13:10Z 737.10000000000002 2005-12-31T11:13:16Z 738.10000000000002 2005-12-31T11:13:21Z 738 2005-12-31T11:13:22Z 739.20000000000005 2005-12-31T11:13:25Z 741.20000000000005 2005-12-31T11:13:26Z 740 2005-12-31T11:13:29Z 739.60000000000002 2005-12-31T11:13:30Z 738.70000000000005 2005-12-31T11:13:37Z 739.5 2005-12-31T11:13:39Z 740 2005-12-31T11:13:40Z 739.89999999999998 2005-12-31T11:13:43Z 739 2005-12-31T11:13:44Z 740.10000000000002 2005-12-31T11:13:48Z 740.70000000000005 2005-12-31T11:13:52Z 740.89999999999998 2005-12-31T11:13:53Z 741.20000000000005 2005-12-31T11:13:56Z 742.79999999999995 2005-12-31T11:13:59Z 744.39999999999998 2005-12-31T11:14:03Z 743.29999999999995 2005-12-31T11:14:06Z 744.5 2005-12-31T11:14:12Z 745.60000000000002 2005-12-31T11:14:15Z 745.89999999999998 2005-12-31T11:14:16Z 747.29999999999995 2005-12-31T11:14:24Z 744.79999999999995 2005-12-31T11:14:33Z 742.20000000000005 2005-12-31T11:14:38Z 741.5 2005-12-31T11:14:41Z 740 2005-12-31T11:14:43Z 737.60000000000002 2005-12-31T11:14:47Z 735 2005-12-31T11:14:50Z 733.70000000000005 2005-12-31T11:14:53Z 729.29999999999995 2005-12-31T11:14:58Z 728.79999999999995 2005-12-31T11:15:01Z 727.79999999999995 2005-12-31T11:15:05Z 727.39999999999998 2005-12-31T11:15:09Z 727 2005-12-31T11:15:16Z 727.20000000000005 2005-12-31T11:15:21Z 726.79999999999995 2005-12-31T11:15:25Z 727.10000000000002 2005-12-31T11:15:31Z 727.39999999999998 2005-12-31T11:15:32Z 727 2005-12-31T11:15:36Z 726.60000000000002 2005-12-31T11:15:41Z 726.5 2005-12-31T11:15:48Z 726.5 2005-12-31T11:15:54Z 726.5 2005-12-31T11:15:55Z 726.5 2005-12-31T11:16:00Z 726.5 2005-12-31T11:16:03Z 726.5 2005-12-31T11:16:08Z 726.5 2005-12-31T11:16:11Z 726.5 2005-12-31T11:16:14Z 726.5 2005-12-31T11:16:17Z 726.5 2005-12-31T11:16:19Z 726.5 2005-12-31T11:16:21Z 726.5 2005-12-31T11:16:27Z 726.5 2005-12-31T11:16:33Z 726.5 2005-12-31T11:16:34Z 726.5 2005-12-31T11:16:38Z 726.29999999999995 2005-12-31T11:16:39Z 726.29999999999995 2005-12-31T11:16:42Z 726.20000000000005 2005-12-31T11:16:49Z 726.20000000000005 2005-12-31T11:16:52Z 726.20000000000005 2005-12-31T11:16:53Z 726.20000000000005 2005-12-31T11:17:01Z 726.20000000000005 2005-12-31T11:17:05Z 726.20000000000005 2005-12-31T11:17:06Z 726.20000000000005 2005-12-31T11:17:09Z 726.20000000000005 2005-12-31T11:17:11Z 726.20000000000005 2005-12-31T11:17:13Z 726.20000000000005 2005-12-31T11:17:15Z 726.20000000000005 2005-12-31T11:17:16Z 726.20000000000005 2005-12-31T11:17:19Z 726.20000000000005 2005-12-31T11:17:23Z 726.20000000000005 2005-12-31T11:17:29Z 726.39999999999998 2005-12-31T11:17:32Z 727.79999999999995 2005-12-31T11:17:39Z 727.79999999999995 2005-12-31T11:17:40Z 727.79999999999995 2005-12-31T11:17:43Z 727.70000000000005 2005-12-31T11:17:48Z 728.10000000000002 2005-12-31T11:17:51Z 729.89999999999998 2005-12-31T11:17:58Z 729.89999999999998 2005-12-31T11:18:00Z 729.89999999999998 2005-12-31T11:18:03Z 729.89999999999998 2005-12-31T11:18:06Z 729.89999999999998 2005-12-31T11:18:09Z 729.89999999999998 2005-12-31T11:18:10Z 729.89999999999998 2005-12-31T11:18:13Z 729.89999999999998 2005-12-31T11:18:14Z 729.89999999999998 2005-12-31T11:18:22Z 730.79999999999995 2005-12-31T11:18:29Z 731 2005-12-31T11:18:32Z 731.10000000000002 2005-12-31T11:18:34Z 731.39999999999998 2005-12-31T11:18:41Z 731.70000000000005 2005-12-31T11:18:42Z 732 2005-12-31T11:18:49Z 732.10000000000002 2005-12-31T11:18:50Z 732.10000000000002 2005-12-31T11:18:53Z 732.10000000000002 2005-12-31T11:18:56Z 732.10000000000002 2005-12-31T11:18:57Z 732.10000000000002 2005-12-31T11:19:01Z 732.10000000000002 2005-12-31T11:19:03Z 732.10000000000002 2005-12-31T11:19:04Z 732.10000000000002 2005-12-31T11:19:08Z 732.10000000000002 2005-12-31T11:19:12Z 732.10000000000002 2005-12-31T11:19:15Z 732.10000000000002 2005-12-31T11:19:16Z 732.10000000000002 2005-12-31T11:19:19Z 732.10000000000002 2005-12-31T11:19:20Z 732.10000000000002 2005-12-31T11:19:23Z 732.10000000000002 2005-12-31T11:19:28Z 732.10000000000002 2005-12-31T11:19:32Z 732.10000000000002 2005-12-31T11:19:34Z 732.10000000000002 2005-12-31T11:19:35Z 732.10000000000002 2005-12-31T11:19:36Z 732.10000000000002 2005-12-31T11:19:38Z 732.10000000000002 2005-12-31T11:19:39Z 732.10000000000002 2005-12-31T11:19:40Z 732.10000000000002 2005-12-31T11:19:43Z 732.10000000000002 2005-12-31T11:19:44Z 732.10000000000002 2005-12-31T11:19:48Z 732.10000000000002 2005-12-31T11:19:51Z 732.10000000000002 2005-12-31T11:19:53Z 732.10000000000002 2005-12-31T11:19:55Z 732.10000000000002 2005-12-31T11:19:58Z 732.10000000000002 2005-12-31T11:19:59Z 732.10000000000002 2005-12-31T11:20:02Z 732.10000000000002 2005-12-31T11:20:05Z 732.10000000000002 2005-12-31T11:20:06Z 732.10000000000002 2005-12-31T11:20:09Z 732.10000000000002 2005-12-31T11:20:10Z 732.10000000000002 2005-12-31T11:20:14Z 732.10000000000002 2005-12-31T11:20:15Z 732.10000000000002 2005-12-31T11:20:20Z 732.10000000000002 2005-12-31T11:20:22Z 732.10000000000002 2005-12-31T11:20:22Z 732.10000000000002 2005-12-31T11:20:24Z 732.10000000000002 2005-12-31T11:20:25Z 732.10000000000002 2005-12-31T11:20:30Z 732.10000000000002 2005-12-31T11:20:36Z 732.10000000000002 2005-12-31T11:20:37Z 730.79999999999995 2005-12-31T11:20:41Z 729.5 2005-12-31T11:20:44Z 728.20000000000005 2005-12-31T11:20:45Z 727.29999999999995 2005-12-31T11:20:48Z 727.29999999999995 2005-12-31T11:20:49Z 727.29999999999995 2005-12-31T11:20:52Z 727.29999999999995 2005-12-31T11:20:55Z 727.29999999999995 2005-12-31T11:21:00Z 727.29999999999995 2005-12-31T11:21:03Z 727.29999999999995 2005-12-31T11:21:04Z 727.29999999999995 2005-12-31T11:21:05Z 726.79999999999995 2005-12-31T11:21:11Z 726.29999999999995 2005-12-31T11:21:12Z 725.20000000000005 2005-12-31T11:21:16Z 724.29999999999995 2005-12-31T11:21:18Z 723.39999999999998 2005-12-31T11:21:19Z 722.10000000000002 2005-12-31T11:21:22Z 722.10000000000002 2005-12-31T11:21:23Z 720.79999999999995 2005-12-31T11:21:27Z 718.89999999999998 2005-12-31T11:21:31Z 717.70000000000005 2005-12-31T11:21:32Z 717.5 2005-12-31T11:21:34Z 716.70000000000005 2005-12-31T11:21:36Z 716.10000000000002 2005-12-31T11:21:39Z 714.89999999999998 2005-12-31T11:21:42Z 714.89999999999998 2005-12-31T11:21:43Z 715.89999999999998 2005-12-31T11:21:46Z 715.5 2005-12-31T11:21:47Z 716.39999999999998 2005-12-31T11:21:50Z 716.39999999999998 2005-12-31T11:21:53Z 716.10000000000002 2005-12-31T11:21:58Z 715.5 2005-12-31T11:22:05Z 715.70000000000005 2005-12-31T11:22:06Z 715.60000000000002 2005-12-31T11:22:09Z 715.20000000000005 2005-12-31T11:22:12Z 715.10000000000002 2005-12-31T11:22:13Z 715.5 2005-12-31T11:22:17Z 715.5 2005-12-31T11:22:18Z 715.89999999999998 2005-12-31T11:22:21Z 715.89999999999998 2005-12-31T11:22:21Z 715.79999999999995 2005-12-31T11:22:24Z 715.29999999999995 2005-12-31T11:22:25Z 716.29999999999995 2005-12-31T11:22:30Z 716.39999999999998 2005-12-31T11:22:33Z 717.29999999999995 2005-12-31T11:22:37Z 717.20000000000005 2005-12-31T11:22:41Z 716.89999999999998 2005-12-31T11:22:45Z 716.89999999999998 2005-12-31T11:22:49Z 716.20000000000005 2005-12-31T11:22:53Z 715.29999999999995 2005-12-31T11:22:57Z 714.29999999999995 2005-12-31T11:23:04Z 713.20000000000005 2005-12-31T11:23:07Z 712.60000000000002 2005-12-31T11:23:11Z 712.39999999999998 2005-12-31T11:23:15Z 711.89999999999998 2005-12-31T11:23:19Z 711.79999999999995 2005-12-31T11:23:22Z 711.70000000000005 2005-12-31T11:23:23Z 711.29999999999995 2005-12-31T11:23:24Z 712.5 2005-12-31T11:23:27Z 711.5 2005-12-31T11:23:30Z 712.60000000000002 2005-12-31T11:23:33Z 711.70000000000005 2005-12-31T11:23:34Z 710.79999999999995 2005-12-31T11:23:39Z 710.29999999999995 2005-12-31T11:23:42Z 709.39999999999998 2005-12-31T11:23:47Z 708.89999999999998 2005-12-31T11:23:53Z 708.79999999999995 2005-12-31T11:23:58Z 708.60000000000002 2005-12-31T11:24:01Z 708.10000000000002 2005-12-31T11:24:05Z 708.39999999999998 2005-12-31T11:24:09Z 707.60000000000002 2005-12-31T11:24:13Z 705.70000000000005 2005-12-31T11:24:17Z 702.89999999999998 2005-12-31T11:24:23Z 702.39999999999998 2005-12-31T11:24:27Z 701.29999999999995 2005-12-31T11:24:28Z 699.39999999999998 2005-12-31T11:24:33Z 697.79999999999995 2005-12-31T11:24:39Z 697.39999999999998 2005-12-31T11:24:40Z 697.10000000000002 2005-12-31T11:24:44Z 697.70000000000005 2005-12-31T11:24:48Z 697.70000000000005 2005-12-31T11:24:52Z 697.79999999999995 2005-12-31T11:24:55Z 698.10000000000002 2005-12-31T11:24:59Z 699.89999999999998 2005-12-31T11:25:03Z 700.60000000000002 2005-12-31T11:25:06Z 700.60000000000002 2005-12-31T11:25:06Z 699.5 2005-12-31T11:25:11Z 699.5 2005-12-31T11:25:15Z 698.89999999999998 2005-12-31T11:25:19Z 698.60000000000002 2005-12-31T11:25:22Z 698.5 2005-12-31T11:25:26Z 698.5 2005-12-31T11:25:30Z 698.39999999999998 2005-12-31T11:25:34Z 697.5 2005-12-31T11:25:38Z 697.39999999999998 2005-12-31T11:25:42Z 697.20000000000005 2005-12-31T11:25:46Z 695.70000000000005 2005-12-31T11:25:50Z 695.60000000000002 2005-12-31T11:25:54Z 695.10000000000002 2005-12-31T11:25:57Z 695.5 2005-12-31T11:26:01Z 694.39999999999998 2005-12-31T11:26:02Z 692 2005-12-31T11:26:06Z 691.60000000000002 2005-12-31T11:26:08Z 688.70000000000005 2005-12-31T11:26:13Z 686.70000000000005 2005-12-31T11:26:16Z 686.10000000000002 2005-12-31T11:26:20Z 686.10000000000002 2005-12-31T11:26:21Z 686.20000000000005 2005-12-31T11:26:24Z 687 2005-12-31T11:26:28Z 687.89999999999998 2005-12-31T11:26:31Z 689.60000000000002 2005-12-31T11:26:36Z 691.10000000000002 2005-12-31T11:26:40Z 691.20000000000005 2005-12-31T11:26:43Z 691.89999999999998 2005-12-31T11:26:47Z 691.89999999999998 2005-12-31T11:26:48Z 692.10000000000002 2005-12-31T11:26:52Z 692.39999999999998 2005-12-31T11:26:56Z 693 2005-12-31T11:27:02Z 693.10000000000002 2005-12-31T11:27:06Z 693.20000000000005 2005-12-31T11:27:10Z 693.79999999999995 2005-12-31T11:27:14Z 694.20000000000005 2005-12-31T11:27:18Z 694.79999999999995 2005-12-31T11:27:23Z 694.60000000000002 2005-12-31T11:27:26Z 694.29999999999995 2005-12-31T11:27:30Z 694.20000000000005 2005-12-31T11:27:36Z 694.20000000000005 2005-12-31T11:27:40Z 694.20000000000005 2005-12-31T11:27:44Z 694.20000000000005 2005-12-31T11:27:45Z 694.20000000000005 2005-12-31T11:27:49Z 693.20000000000005 2005-12-31T11:27:53Z 694.29999999999995 2005-12-31T11:27:57Z 693.60000000000002 2005-12-31T11:28:01Z 693.39999999999998 2005-12-31T11:28:05Z 693.20000000000005 2005-12-31T11:28:09Z 692.79999999999995 2005-12-31T11:28:13Z 692.10000000000002 2005-12-31T11:28:17Z 691.5 2005-12-31T11:28:21Z 691.39999999999998 2005-12-31T11:28:26Z 691.39999999999998 2005-12-31T11:28:30Z 690.89999999999998 2005-12-31T11:28:34Z 690.89999999999998 2005-12-31T11:28:38Z 690.70000000000005 2005-12-31T11:28:42Z 689.79999999999995 2005-12-31T11:28:46Z 689.39999999999998 2005-12-31T11:28:50Z 689 2005-12-31T11:28:54Z 688.70000000000005 2005-12-31T11:28:58Z 688.5 2005-12-31T11:29:02Z 687.60000000000002 2005-12-31T11:29:06Z 687.29999999999995 2005-12-31T11:29:10Z 686.70000000000005 2005-12-31T11:29:14Z 686.29999999999995 2005-12-31T11:29:18Z 685.79999999999995 2005-12-31T11:29:22Z 684.79999999999995 2005-12-31T11:29:25Z 683.60000000000002 2005-12-31T11:29:29Z 682.60000000000002 2005-12-31T11:29:33Z 681.70000000000005 2005-12-31T11:29:37Z 681.10000000000002 2005-12-31T11:29:41Z 680.39999999999998 2005-12-31T11:29:45Z 681.39999999999998 2005-12-31T11:29:48Z 680 2005-12-31T11:29:52Z 679.70000000000005 2005-12-31T11:29:56Z 679.5 2005-12-31T11:30:00Z 679.60000000000002 2005-12-31T11:30:04Z 679.5 2005-12-31T11:30:08Z 679.29999999999995 2005-12-31T11:30:12Z 679.10000000000002 2005-12-31T11:30:16Z 679.10000000000002 2005-12-31T11:30:20Z 679.39999999999998 2005-12-31T11:30:24Z 678.89999999999998 2005-12-31T11:30:30Z 677.5 2005-12-31T11:30:35Z 677.10000000000002 2005-12-31T11:30:39Z 677 2005-12-31T11:30:41Z 676.89999999999998 2005-12-31T11:30:43Z 677.70000000000005 2005-12-31T11:31:05Z 677.60000000000002 2005-12-31T11:31:06Z 677.60000000000002 2005-12-31T11:31:09Z 677.5 2005-12-31T11:31:12Z 677.5 2005-12-31T11:31:13Z 677.5 2005-12-31T11:31:17Z 677.5 2005-12-31T11:31:21Z 677.5 2005-12-31T11:31:26Z 677.5 2005-12-31T11:31:32Z 677.5 2005-12-31T11:31:35Z 677.10000000000002 2005-12-31T11:31:39Z 676.29999999999995 2005-12-31T11:31:44Z 675.20000000000005 2005-12-31T11:31:48Z 674.20000000000005 2005-12-31T11:31:53Z 673.79999999999995 2005-12-31T11:32:00Z 673 2005-12-31T11:32:02Z 673.39999999999998 2005-12-31T11:32:03Z 672.5 2005-12-31T11:32:04Z 672.60000000000002 2005-12-31T11:32:07Z 672 2005-12-31T11:32:12Z 672.5 2005-12-31T11:32:16Z 672 2005-12-31T11:32:22Z 671.89999999999998 2005-12-31T11:32:26Z 671.89999999999998 2005-12-31T11:32:27Z 671.89999999999998 2005-12-31T11:32:30Z 671.79999999999995 2005-12-31T11:32:34Z 671.79999999999995 2005-12-31T11:32:39Z 671.79999999999995 2005-12-31T11:32:45Z 671.79999999999995 2005-12-31T11:32:50Z 671.79999999999995 2005-12-31T11:32:54Z 671.79999999999995 2005-12-31T11:32:58Z 671.79999999999995 2005-12-31T11:33:02Z 671.79999999999995 2005-12-31T11:33:06Z 671.79999999999995 2005-12-31T11:33:10Z 671.79999999999995 2005-12-31T11:33:14Z 671.79999999999995 2005-12-31T11:33:17Z 671.79999999999995 2005-12-31T11:33:20Z 671.79999999999995 2005-12-31T11:33:23Z 671.79999999999995 2005-12-31T11:33:29Z 671.79999999999995 2005-12-31T11:33:35Z 671.79999999999995 2005-12-31T11:33:37Z 671.79999999999995 2005-12-31T11:34:35Z 671.79999999999995 2005-12-31T11:34:48Z 671.79999999999995 2005-12-31T11:34:57Z 671.79999999999995 2005-12-31T11:35:05Z 671.79999999999995 2005-12-31T11:35:09Z 671.79999999999995 2005-12-31T11:35:16Z 671.79999999999995 2005-12-31T11:35:23Z 671.79999999999995 2005-12-31T11:35:28Z 671.79999999999995 2005-12-31T11:35:35Z 671.79999999999995 2005-12-31T11:35:40Z 671.79999999999995 2005-12-31T11:35:43Z 671.79999999999995 2005-12-31T11:35:47Z 671.79999999999995 2005-12-31T11:35:51Z 671.79999999999995 2005-12-31T11:35:55Z 671.79999999999995 2005-12-31T11:35:56Z 671.79999999999995 2005-12-31T11:36:02Z 671.79999999999995 2005-12-31T11:36:03Z 671.79999999999995 2005-12-31T11:36:07Z 671.79999999999995 2005-12-31T11:36:10Z 671.79999999999995 2005-12-31T11:36:14Z 671.79999999999995 2005-12-31T11:36:19Z 671.79999999999995 2005-12-31T11:36:26Z 671.79999999999995 2005-12-31T11:36:30Z 671.79999999999995 2005-12-31T11:36:33Z 671.79999999999995 2005-12-31T11:36:41Z 671.79999999999995 2005-12-31T11:36:48Z 671.79999999999995 2005-12-31T11:36:50Z 671.79999999999995 2005-12-31T11:36:57Z 671.79999999999995 2005-12-31T11:37:04Z 671.79999999999995 2005-12-31T11:37:08Z 671.79999999999995 2005-12-31T11:37:09Z 671.79999999999995 2005-12-31T11:37:12Z 671.79999999999995 2005-12-31T11:37:17Z 671.79999999999995 2005-12-31T11:37:20Z 671.79999999999995 2005-12-31T11:37:23Z 671.79999999999995 2005-12-31T11:37:24Z 671.79999999999995 2005-12-31T11:37:28Z 671.79999999999995 2005-12-31T11:37:32Z 671.79999999999995 2005-12-31T11:37:36Z 667.20000000000005 2005-12-31T13:03:05Z 665.70000000000005 2005-12-31T13:05:29Z 665.60000000000002 2005-12-31T13:05:32Z 665.70000000000005 2005-12-31T13:05:36Z 665.5 2005-12-31T13:05:39Z 665.29999999999995 2005-12-31T13:05:44Z 665.20000000000005 2005-12-31T13:05:51Z 665.29999999999995 2005-12-31T13:05:54Z 665.20000000000005 2005-12-31T13:05:55Z 665.5 2005-12-31T13:06:02Z 665.39999999999998 2005-12-31T13:06:05Z 665.29999999999995 2005-12-31T13:06:07Z 665.79999999999995 2005-12-31T13:06:10Z 666.29999999999995 2005-12-31T13:06:15Z 666 2005-12-31T13:06:19Z 666.29999999999995 2005-12-31T13:06:26Z 666.5 2005-12-31T13:06:30Z 666.10000000000002 2005-12-31T13:06:34Z 666.10000000000002 2005-12-31T13:06:38Z 666.10000000000002 2005-12-31T13:06:41Z 666.60000000000002 2005-12-31T13:06:50Z 666.5 2005-12-31T13:06:53Z 666.39999999999998 2005-12-31T13:06:59Z 666.29999999999995 2005-12-31T13:07:01Z 666.29999999999995 2005-12-31T13:07:03Z 666.20000000000005 2005-12-31T13:07:07Z 666.20000000000005 2005-12-31T13:07:11Z 667 2005-12-31T13:07:12Z 666 2005-12-31T13:07:16Z 666.20000000000005 2005-12-31T13:07:19Z 666.5 2005-12-31T13:07:20Z 666.5 2005-12-31T13:07:23Z 666.10000000000002 2005-12-31T13:07:28Z 666.20000000000005 2005-12-31T13:07:30Z 665.60000000000002 2005-12-31T13:07:39Z 665.5 2005-12-31T13:07:43Z 665.5 2005-12-31T13:07:46Z 665.39999999999998 2005-12-31T13:07:53Z 665.39999999999998 2005-12-31T13:07:59Z 665.20000000000005 2005-12-31T13:08:06Z 665.10000000000002 2005-12-31T13:08:11Z 665.20000000000005 2005-12-31T13:08:14Z 664.79999999999995 2005-12-31T13:08:15Z 665.20000000000005 2005-12-31T13:08:18Z 665 2005-12-31T13:08:25Z 664.70000000000005 2005-12-31T13:08:25Z 664.89999999999998 2005-12-31T13:08:28Z 664.39999999999998 2005-12-31T13:08:32Z 664.20000000000005 2005-12-31T13:08:33Z 663.89999999999998 2005-12-31T13:08:36Z 664 2005-12-31T13:08:38Z 663.89999999999998 2005-12-31T13:08:41Z 663.60000000000002 2005-12-31T13:08:47Z 663.20000000000005 2005-12-31T13:08:52Z 663.10000000000002 2005-12-31T13:08:57Z 662.60000000000002 2005-12-31T13:09:01Z 662.70000000000005 2005-12-31T13:09:04Z 662.60000000000002 2005-12-31T13:09:08Z 662.20000000000005 2005-12-31T13:09:12Z 662.20000000000005 2005-12-31T13:09:16Z 662 2005-12-31T13:09:19Z 662 2005-12-31T13:09:23Z 662.20000000000005 2005-12-31T13:09:27Z 662.10000000000002 2005-12-31T13:09:30Z 662 2005-12-31T13:09:32Z 661.29999999999995 2005-12-31T13:09:36Z 661.39999999999998 2005-12-31T13:09:39Z 661.39999999999998 2005-12-31T13:09:41Z 661.29999999999995 2005-12-31T13:09:43Z 661.29999999999995 2005-12-31T13:09:43Z 661.10000000000002 2005-12-31T13:09:46Z 661.20000000000005 2005-12-31T13:09:46Z 661 2005-12-31T13:09:49Z 661 2005-12-31T13:09:50Z 660.70000000000005 2005-12-31T13:09:51Z 660.79999999999995 2005-12-31T13:09:54Z 661.10000000000002 2005-12-31T13:09:59Z 661 2005-12-31T13:10:06Z 661 2005-12-31T13:10:10Z 660.70000000000005 2005-12-31T13:10:12Z 661.10000000000002 2005-12-31T13:10:17Z 661.29999999999995 2005-12-31T13:10:18Z 661.79999999999995 2005-12-31T13:10:21Z 662 2005-12-31T13:10:21Z 662.29999999999995 2005-12-31T13:10:22Z 662.39999999999998 2005-12-31T13:10:25Z 662.70000000000005 2005-12-31T13:10:29Z 662.5 2005-12-31T13:10:32Z 662.39999999999998 2005-12-31T13:10:37Z 662.39999999999998 2005-12-31T13:10:41Z 663.10000000000002 2005-12-31T13:10:47Z 662.70000000000005 2005-12-31T13:10:52Z 662.89999999999998 2005-12-31T13:10:56Z 663.29999999999995 2005-12-31T13:11:02Z 664 2005-12-31T13:11:07Z 664.5 2005-12-31T13:11:11Z 664.5 2005-12-31T13:11:11Z 665 2005-12-31T13:11:16Z 664.60000000000002 2005-12-31T13:11:20Z 664.39999999999998 2005-12-31T13:11:24Z 664.60000000000002 2005-12-31T13:11:30Z 664.79999999999995 2005-12-31T13:11:33Z 664.60000000000002 2005-12-31T13:11:37Z 665 2005-12-31T13:11:41Z 664.79999999999995 2005-12-31T13:11:45Z 666 2005-12-31T13:11:47Z 664.5 2005-12-31T13:11:51Z 665 2005-12-31T13:11:56Z 664.79999999999995 2005-12-31T13:12:00Z 665 2005-12-31T13:12:04Z 665.20000000000005 2005-12-31T13:12:08Z 665.79999999999995 2005-12-31T13:12:10Z 665.89999999999998 2005-12-31T13:12:14Z 665.79999999999995 2005-12-31T13:12:17Z 664.79999999999995 2005-12-31T13:12:21Z 665.89999999999998 2005-12-31T13:12:25Z 666.39999999999998 2005-12-31T13:12:28Z 666.10000000000002 2005-12-31T13:12:32Z 666.60000000000002 2005-12-31T13:12:36Z 666.79999999999995 2005-12-31T13:12:40Z 667 2005-12-31T13:12:44Z 666.79999999999995 2005-12-31T13:12:48Z 667 2005-12-31T13:12:52Z 666.89999999999998 2005-12-31T13:12:56Z 666.89999999999998 2005-12-31T13:13:00Z 666.79999999999995 2005-12-31T13:13:04Z 667.39999999999998 2005-12-31T13:13:08Z 666.60000000000002 2005-12-31T13:13:12Z 666.60000000000002 2005-12-31T13:13:15Z 666.60000000000002 2005-12-31T13:13:19Z 667.20000000000005 2005-12-31T13:13:23Z 667 2005-12-31T13:13:26Z 667.29999999999995 2005-12-31T13:13:27Z 666.39999999999998 2005-12-31T13:13:33Z 667.10000000000002 2005-12-31T13:13:37Z 667.60000000000002 2005-12-31T13:13:41Z 668.10000000000002 2005-12-31T13:13:45Z 667 2005-12-31T13:13:49Z 669.5 2005-12-31T13:13:53Z 667.60000000000002 2005-12-31T13:13:57Z 667.79999999999995 2005-12-31T13:13:58Z 668.60000000000002 2005-12-31T13:14:02Z 668.29999999999995 2005-12-31T13:14:06Z 668.29999999999995 2005-12-31T13:14:09Z 670.29999999999995 2005-12-31T13:14:13Z 669.60000000000002 2005-12-31T13:14:16Z 668.89999999999998 2005-12-31T13:14:20Z 669 2005-12-31T13:14:23Z 669.39999999999998 2005-12-31T13:14:25Z 669.89999999999998 2005-12-31T13:14:28Z 670.29999999999995 2005-12-31T13:14:31Z 670.89999999999998 2005-12-31T13:14:32Z 671.5 2005-12-31T13:14:35Z 670.70000000000005 2005-12-31T13:14:39Z 671.10000000000002 2005-12-31T13:14:40Z 670.60000000000002 2005-12-31T13:14:43Z 671 2005-12-31T13:14:47Z 671.79999999999995 2005-12-31T13:14:50Z 671.39999999999998 2005-12-31T13:14:54Z 672 2005-12-31T13:14:58Z 671.5 2005-12-31T13:15:02Z 670.89999999999998 2005-12-31T13:15:05Z 670.89999999999998 2005-12-31T13:15:07Z 671.10000000000002 2005-12-31T13:15:10Z 671.29999999999995 2005-12-31T13:15:14Z 671.39999999999998 2005-12-31T13:15:17Z 671.79999999999995 2005-12-31T13:15:19Z 671.60000000000002 2005-12-31T13:15:22Z 671.39999999999998 2005-12-31T13:15:26Z 671.5 2005-12-31T13:15:29Z 672.20000000000005 2005-12-31T13:15:34Z 670.20000000000005 2005-12-31T13:15:37Z 669.89999999999998 2005-12-31T13:15:38Z 670.10000000000002 2005-12-31T13:15:41Z 669.70000000000005 2005-12-31T13:15:45Z 669.60000000000002 2005-12-31T13:15:45Z 669.79999999999995 2005-12-31T13:15:48Z 669.79999999999995 2005-12-31T13:15:49Z 670.10000000000002 2005-12-31T13:15:50Z 669.70000000000005 2005-12-31T13:15:56Z 669.60000000000002 2005-12-31T13:15:57Z 668.89999999999998 2005-12-31T13:16:00Z 669.5 2005-12-31T13:16:04Z 669.60000000000002 2005-12-31T13:16:05Z 669.89999999999998 2005-12-31T13:16:12Z 670 2005-12-31T13:16:15Z 670.10000000000002 2005-12-31T13:16:16Z 670.10000000000002 2005-12-31T13:16:21Z 670.10000000000002 2005-12-31T13:16:26Z 670.20000000000005 2005-12-31T13:16:30Z 670.20000000000005 2005-12-31T13:16:35Z 670.29999999999995 2005-12-31T13:16:39Z 670.39999999999998 2005-12-31T13:16:43Z 670.5 2005-12-31T13:16:46Z 670.60000000000002 2005-12-31T13:16:51Z 670.79999999999995 2005-12-31T13:16:55Z 670.89999999999998 2005-12-31T13:16:58Z 670.89999999999998 2005-12-31T13:16:58Z 671 2005-12-31T13:17:01Z 671.10000000000002 2005-12-31T13:17:02Z 671.79999999999995 2005-12-31T13:17:06Z 671.89999999999998 2005-12-31T13:17:07Z 672.39999999999998 2005-12-31T13:17:11Z 672.5 2005-12-31T13:17:13Z 672.60000000000002 2005-12-31T13:17:14Z 672.89999999999998 2005-12-31T13:17:15Z 673.29999999999995 2005-12-31T13:17:18Z 674.10000000000002 2005-12-31T13:17:22Z 674.29999999999995 2005-12-31T13:17:25Z 674.60000000000002 2005-12-31T13:17:26Z 674.79999999999995 2005-12-31T13:17:29Z 674.89999999999998 2005-12-31T13:17:30Z 674.89999999999998 2005-12-31T13:17:32Z 674.89999999999998 2005-12-31T13:17:37Z 674.79999999999995 2005-12-31T13:17:41Z 674.60000000000002 2005-12-31T13:17:45Z 674.39999999999998 2005-12-31T13:17:51Z 674.20000000000005 2005-12-31T13:17:56Z 673.29999999999995 2005-12-31T13:18:00Z 673.29999999999995 2005-12-31T13:18:01Z 673.70000000000005 2005-12-31T13:18:04Z 673.20000000000005 2005-12-31T13:18:07Z 673.10000000000002 2005-12-31T13:18:09Z 673 2005-12-31T13:18:14Z 672.79999999999995 2005-12-31T13:18:18Z 672.79999999999995 2005-12-31T13:18:19Z 672.20000000000005 2005-12-31T13:18:23Z 672 2005-12-31T13:18:27Z 672.10000000000002 2005-12-31T13:18:31Z 672.29999999999995 2005-12-31T13:18:35Z 672.79999999999995 2005-12-31T13:18:39Z 671.89999999999998 2005-12-31T13:18:43Z 672.70000000000005 2005-12-31T13:18:47Z 672.89999999999998 2005-12-31T13:18:51Z 672.60000000000002 2005-12-31T13:18:55Z 672.5 2005-12-31T13:18:59Z 672.70000000000005 2005-12-31T13:19:03Z 673 2005-12-31T13:19:09Z 673.10000000000002 2005-12-31T13:19:13Z 673.39999999999998 2005-12-31T13:19:17Z 673.39999999999998 2005-12-31T13:19:21Z 673.39999999999998 2005-12-31T13:19:25Z 673.29999999999995 2005-12-31T13:19:29Z 672.89999999999998 2005-12-31T13:19:33Z 673.29999999999995 2005-12-31T13:19:37Z 673 2005-12-31T13:19:39Z 673.60000000000002 2005-12-31T13:19:44Z 673.60000000000002 2005-12-31T13:19:48Z 673.70000000000005 2005-12-31T13:19:52Z 673.89999999999998 2005-12-31T13:19:56Z 674.20000000000005 2005-12-31T13:20:00Z 674.39999999999998 2005-12-31T13:20:04Z 674.10000000000002 2005-12-31T13:20:07Z 674.60000000000002 2005-12-31T13:20:11Z 673.79999999999995 2005-12-31T13:20:14Z 674.20000000000005 2005-12-31T13:20:19Z 674.20000000000005 2005-12-31T13:20:23Z 674.5 2005-12-31T13:20:27Z 674.29999999999995 2005-12-31T13:20:31Z 674.29999999999995 2005-12-31T13:20:34Z 674 2005-12-31T13:20:38Z 674 2005-12-31T13:20:38Z 674.29999999999995 2005-12-31T13:20:42Z 674.20000000000005 2005-12-31T13:20:46Z 673.79999999999995 2005-12-31T13:20:50Z 674 2005-12-31T13:20:54Z 674.10000000000002 2005-12-31T13:20:58Z 674.10000000000002 2005-12-31T13:21:01Z 674 2005-12-31T13:21:05Z 674.29999999999995 2005-12-31T13:21:09Z 674.20000000000005 2005-12-31T13:21:13Z 674.29999999999995 2005-12-31T13:21:17Z 674.39999999999998 2005-12-31T13:21:21Z 674.60000000000002 2005-12-31T13:21:25Z 674.70000000000005 2005-12-31T13:21:29Z 674.70000000000005 2005-12-31T13:21:32Z 674.70000000000005 2005-12-31T13:21:36Z 674.79999999999995 2005-12-31T13:21:40Z 675.10000000000002 2005-12-31T13:21:44Z 675.29999999999995 2005-12-31T13:21:48Z 675.29999999999995 2005-12-31T13:21:52Z 675.60000000000002 2005-12-31T13:21:56Z 676.20000000000005 2005-12-31T13:22:00Z 676.5 2005-12-31T13:22:04Z 676.39999999999998 2005-12-31T13:22:08Z 676.20000000000005 2005-12-31T13:22:12Z 676.29999999999995 2005-12-31T13:22:17Z 676.70000000000005 2005-12-31T13:22:21Z 676.5 2005-12-31T13:22:25Z 676.89999999999998 2005-12-31T13:22:29Z 676.60000000000002 2005-12-31T13:22:30Z 676.89999999999998 2005-12-31T13:22:31Z 677 2005-12-31T13:22:34Z 677.10000000000002 2005-12-31T13:22:39Z 677.10000000000002 2005-12-31T13:22:42Z 676.89999999999998 2005-12-31T13:22:48Z 677 2005-12-31T13:22:52Z 676.89999999999998 2005-12-31T13:22:54Z 677.20000000000005 2005-12-31T13:22:57Z 677.29999999999995 2005-12-31T13:23:00Z 676.79999999999995 2005-12-31T13:23:33Z 676.89999999999998 2005-12-31T13:23:36Z 676.79999999999995 2005-12-31T13:23:40Z 676.89999999999998 2005-12-31T13:23:43Z 677.10000000000002 2005-12-31T13:23:50Z 677 2005-12-31T13:23:54Z 676.79999999999995 2005-12-31T13:23:55Z 677 2005-12-31T13:24:00Z 677.29999999999995 2005-12-31T13:24:03Z 677.39999999999998 2005-12-31T13:24:05Z 677.29999999999995 2005-12-31T13:24:07Z 677.60000000000002 2005-12-31T13:24:10Z 677.60000000000002 2005-12-31T13:24:14Z 677.89999999999998 2005-12-31T13:24:18Z 678 2005-12-31T13:24:21Z 678.60000000000002 2005-12-31T13:24:26Z 678.60000000000002 2005-12-31T13:24:27Z 678.70000000000005 2005-12-31T13:24:30Z 679.20000000000005 2005-12-31T13:24:36Z 679.29999999999995 2005-12-31T13:24:40Z 679.5 2005-12-31T13:24:45Z 679.60000000000002 2005-12-31T13:24:49Z 679.89999999999998 2005-12-31T13:24:54Z 680.20000000000005 2005-12-31T13:24:59Z 680.29999999999995 2005-12-31T13:25:03Z 680.20000000000005 2005-12-31T13:25:07Z 680.29999999999995 2005-12-31T13:25:12Z 680.70000000000005 2005-12-31T13:25:16Z 680.79999999999995 2005-12-31T13:25:20Z 680.79999999999995 2005-12-31T13:25:24Z 680.79999999999995 2005-12-31T13:25:26Z 680.89999999999998 2005-12-31T13:25:28Z 681.29999999999995 2005-12-31T13:25:32Z 681.70000000000005 2005-12-31T13:25:36Z 682.10000000000002 2005-12-31T13:25:40Z 682.79999999999995 2005-12-31T13:25:44Z 682.89999999999998 2005-12-31T13:25:48Z 682.89999999999998 2005-12-31T13:25:53Z 683.10000000000002 2005-12-31T13:25:57Z 683.20000000000005 2005-12-31T13:25:58Z 683.5 2005-12-31T13:26:02Z 683.89999999999998 2005-12-31T13:26:06Z 684.29999999999995 2005-12-31T13:26:10Z 684.60000000000002 2005-12-31T13:26:14Z 685.20000000000005 2005-12-31T13:26:18Z 685.5 2005-12-31T13:26:22Z 685.39999999999998 2005-12-31T13:26:25Z 685.29999999999995 2005-12-31T13:26:29Z 685.5 2005-12-31T13:26:30Z 685.5 2005-12-31T13:26:33Z 685.70000000000005 2005-12-31T13:26:37Z 686.10000000000002 2005-12-31T13:26:41Z 686.29999999999995 2005-12-31T13:26:45Z 686.29999999999995 2005-12-31T13:26:49Z 686.5 2005-12-31T13:26:52Z 687 2005-12-31T13:26:56Z 687 2005-12-31T13:27:00Z 687.70000000000005 2005-12-31T13:27:04Z 688.10000000000002 2005-12-31T13:27:08Z 687.70000000000005 2005-12-31T13:27:12Z 688.20000000000005 2005-12-31T13:27:16Z 688.70000000000005 2005-12-31T13:27:20Z 688.89999999999998 2005-12-31T13:27:24Z 689.29999999999995 2005-12-31T13:27:28Z 689.70000000000005 2005-12-31T13:27:32Z 690.79999999999995 2005-12-31T13:27:35Z 690.10000000000002 2005-12-31T13:27:39Z 690.70000000000005 2005-12-31T13:27:43Z 690.70000000000005 2005-12-31T13:27:45Z 690.79999999999995 2005-12-31T13:27:46Z 691.10000000000002 2005-12-31T13:27:47Z 691 2005-12-31T13:27:51Z 690.89999999999998 2005-12-31T13:27:53Z 691.5 2005-12-31T13:27:57Z 691.89999999999998 2005-12-31T13:28:01Z 691.79999999999995 2005-12-31T13:28:02Z 691.70000000000005 2005-12-31T13:28:02Z 692.10000000000002 2005-12-31T13:28:06Z 692.20000000000005 2005-12-31T13:28:10Z 692.20000000000005 2005-12-31T13:28:10Z 692.79999999999995 2005-12-31T13:28:13Z 692.70000000000005 2005-12-31T13:28:13Z 692.79999999999995 2005-12-31T13:28:14Z 693.60000000000002 2005-12-31T13:28:18Z 693.60000000000002 2005-12-31T13:28:20Z 694.79999999999995 2005-12-31T13:28:24Z 695.29999999999995 2005-12-31T13:28:28Z 695.70000000000005 2005-12-31T13:28:29Z 695.60000000000002 2005-12-31T13:28:33Z 695.39999999999998 2005-12-31T13:28:35Z 695.39999999999998 2005-12-31T13:28:37Z 695.39999999999998 2005-12-31T13:28:41Z 695.39999999999998 2005-12-31T13:28:45Z 695.5 2005-12-31T13:28:48Z 695.20000000000005 2005-12-31T13:28:52Z 695.60000000000002 2005-12-31T13:28:53Z 695.70000000000005 2005-12-31T13:28:55Z 696.39999999999998 2005-12-31T13:28:59Z 697.39999999999998 2005-12-31T13:29:02Z 697.89999999999998 2005-12-31T13:29:04Z 697.79999999999995 2005-12-31T13:29:06Z 698.20000000000005 2005-12-31T13:29:10Z 698.5 2005-12-31T13:29:12Z 698 2005-12-31T13:29:16Z 698.20000000000005 2005-12-31T13:29:20Z 698.29999999999995 2005-12-31T13:29:24Z 698.89999999999998 2005-12-31T13:29:29Z 698.70000000000005 2005-12-31T13:29:33Z 699.29999999999995 2005-12-31T13:29:37Z 699.29999999999995 2005-12-31T13:29:41Z 700.60000000000002 2005-12-31T13:29:42Z 700.10000000000002 2005-12-31T13:29:43Z 699.10000000000002 2005-12-31T13:29:46Z 699.20000000000005 2005-12-31T13:29:50Z 700.20000000000005 2005-12-31T13:29:50Z 699.29999999999995 2005-12-31T13:29:54Z 699.39999999999998 2005-12-31T13:29:54Z 700.70000000000005 2005-12-31T13:29:57Z 700.5 2005-12-31T13:30:00Z 700.39999999999998 2005-12-31T13:30:04Z 701 2005-12-31T13:30:08Z 701 2005-12-31T13:30:12Z 701.79999999999995 2005-12-31T13:30:16Z 701.60000000000002 2005-12-31T13:30:17Z 702.20000000000005 2005-12-31T13:30:20Z 702 2005-12-31T13:30:21Z 701.10000000000002 2005-12-31T13:30:25Z 701.39999999999998 2005-12-31T13:30:29Z 702 2005-12-31T13:30:35Z 701.79999999999995 2005-12-31T13:30:40Z 701.70000000000005 2005-12-31T13:30:41Z 701.60000000000002 2005-12-31T13:30:44Z 701.10000000000002 2005-12-31T13:30:50Z 701 2005-12-31T13:30:51Z 701.20000000000005 2005-12-31T13:30:52Z 700.89999999999998 2005-12-31T13:30:55Z 702.89999999999998 2005-12-31T13:30:56Z 704.10000000000002 2005-12-31T13:31:00Z 703.89999999999998 2005-12-31T13:31:02Z 703.70000000000005 2005-12-31T13:31:07Z 703.70000000000005 2005-12-31T13:31:11Z 703.70000000000005 2005-12-31T13:31:14Z 704.10000000000002 2005-12-31T13:31:15Z 703.89999999999998 2005-12-31T13:31:18Z 704 2005-12-31T13:31:19Z 704.20000000000005 2005-12-31T13:31:22Z 704.10000000000002 2005-12-31T13:31:22Z 704.29999999999995 2005-12-31T13:31:26Z 704.60000000000002 2005-12-31T13:31:30Z 704.79999999999995 2005-12-31T13:31:34Z 704.5 2005-12-31T13:31:38Z 704.79999999999995 2005-12-31T13:31:42Z 705.20000000000005 2005-12-31T13:31:46Z 705.39999999999998 2005-12-31T13:31:50Z 706 2005-12-31T13:31:54Z 706.10000000000002 2005-12-31T13:31:58Z 706.10000000000002 2005-12-31T13:32:02Z 706.39999999999998 2005-12-31T13:32:06Z 706.20000000000005 2005-12-31T13:32:11Z 706.89999999999998 2005-12-31T13:32:15Z 706.89999999999998 2005-12-31T13:32:19Z 707.10000000000002 2005-12-31T13:32:23Z 707.60000000000002 2005-12-31T13:32:27Z 708.10000000000002 2005-12-31T13:32:29Z 708.5 2005-12-31T13:32:32Z 708.89999999999998 2005-12-31T13:32:36Z 709.39999999999998 2005-12-31T13:32:39Z 709.89999999999998 2005-12-31T13:32:43Z 710.29999999999995 2005-12-31T13:32:47Z 710.60000000000002 2005-12-31T13:32:51Z 711 2005-12-31T13:32:55Z 711.20000000000005 2005-12-31T13:32:59Z 711.5 2005-12-31T13:33:03Z 711.89999999999998 2005-12-31T13:33:07Z 712.10000000000002 2005-12-31T13:33:10Z 712.20000000000005 2005-12-31T13:33:14Z 712.5 2005-12-31T13:33:18Z 712.79999999999995 2005-12-31T13:33:21Z 712.70000000000005 2005-12-31T13:33:23Z 713.10000000000002 2005-12-31T13:33:26Z 713.20000000000005 2005-12-31T13:33:30Z 713.70000000000005 2005-12-31T13:33:33Z 714.10000000000002 2005-12-31T13:33:36Z 714.5 2005-12-31T13:33:38Z 714.89999999999998 2005-12-31T13:33:41Z 715.10000000000002 2005-12-31T13:33:45Z 715.39999999999998 2005-12-31T13:33:48Z 715.60000000000002 2005-12-31T13:33:50Z 715.89999999999998 2005-12-31T13:33:54Z 716.60000000000002 2005-12-31T13:33:59Z 717.10000000000002 2005-12-31T13:34:03Z 717.5 2005-12-31T13:34:05Z 717.79999999999995 2005-12-31T13:34:08Z 718 2005-12-31T13:34:12Z 718.39999999999998 2005-12-31T13:34:15Z 718.39999999999998 2005-12-31T13:34:17Z 718.60000000000002 2005-12-31T13:34:20Z 718.89999999999998 2005-12-31T13:34:24Z 719.70000000000005 2005-12-31T13:34:27Z 720 2005-12-31T13:34:30Z 720 2005-12-31T13:34:32Z 719.79999999999995 2005-12-31T13:34:35Z 719.60000000000002 2005-12-31T13:34:39Z 719.89999999999998 2005-12-31T13:34:40Z 720.10000000000002 2005-12-31T13:34:43Z 720.29999999999995 2005-12-31T13:34:47Z 720.5 2005-12-31T13:34:48Z 720.60000000000002 2005-12-31T13:34:51Z 721.29999999999995 2005-12-31T13:34:54Z 721.39999999999998 2005-12-31T13:34:58Z 721.60000000000002 2005-12-31T13:35:02Z 721 2005-12-31T13:35:05Z 721.70000000000005 2005-12-31T13:35:09Z 722.29999999999995 2005-12-31T13:35:13Z 722.79999999999995 2005-12-31T13:35:17Z 723 2005-12-31T13:35:21Z 723.10000000000002 2005-12-31T13:35:25Z 723.20000000000005 2005-12-31T13:35:28Z 723.20000000000005 2005-12-31T13:35:32Z 723.10000000000002 2005-12-31T13:35:36Z 723.20000000000005 2005-12-31T13:35:40Z 723.5 2005-12-31T13:35:44Z 723.89999999999998 2005-12-31T13:35:48Z 724.20000000000005 2005-12-31T13:35:55Z 724.20000000000005 2005-12-31T13:35:56Z 724.20000000000005 2005-12-31T13:36:00Z 724.60000000000002 2005-12-31T13:36:04Z 725.29999999999995 2005-12-31T13:36:09Z 725.70000000000005 2005-12-31T13:36:14Z 726.10000000000002 2005-12-31T13:36:19Z 726.5 2005-12-31T13:36:23Z 726.39999999999998 2005-12-31T13:36:27Z 726.89999999999998 2005-12-31T13:36:30Z 726.89999999999998 2005-12-31T13:36:34Z 726.39999999999998 2005-12-31T13:36:38Z 727.20000000000005 2005-12-31T13:36:42Z 728.10000000000002 2005-12-31T13:36:46Z 728.29999999999995 2005-12-31T13:36:49Z 728.79999999999995 2005-12-31T13:36:51Z 729.10000000000002 2005-12-31T13:36:54Z 729.10000000000002 2005-12-31T13:36:55Z 729.29999999999995 2005-12-31T13:36:59Z 729.5 2005-12-31T13:37:03Z 729.60000000000002 2005-12-31T13:37:08Z 729.89999999999998 2005-12-31T13:37:12Z 730.29999999999995 2005-12-31T13:37:14Z 730.39999999999998 2005-12-31T13:37:16Z 731.10000000000002 2005-12-31T13:37:21Z 731.60000000000002 2005-12-31T13:37:25Z 732.20000000000005 2005-12-31T13:37:29Z 732.60000000000002 2005-12-31T13:37:33Z 733.20000000000005 2005-12-31T13:37:37Z 733.79999999999995 2005-12-31T13:37:41Z 733.89999999999998 2005-12-31T13:37:45Z 734 2005-12-31T13:37:48Z 734.10000000000002 2005-12-31T13:37:52Z 734.29999999999995 2005-12-31T13:37:56Z 735.39999999999998 2005-12-31T13:38:02Z 736.20000000000005 2005-12-31T13:38:04Z 736.60000000000002 2005-12-31T13:38:08Z 737.29999999999995 2005-12-31T13:38:12Z 738 2005-12-31T13:38:16Z 738.89999999999998 2005-12-31T13:38:20Z 739.39999999999998 2005-12-31T13:38:26Z 739.70000000000005 2005-12-31T13:38:30Z 740.29999999999995 2005-12-31T13:38:34Z 740.70000000000005 2005-12-31T13:38:38Z 742.20000000000005 2005-12-31T13:38:42Z 741.70000000000005 2005-12-31T13:38:46Z 741.79999999999995 2005-12-31T13:38:50Z 742 2005-12-31T13:38:54Z 742.29999999999995 2005-12-31T13:38:58Z 742.60000000000002 2005-12-31T13:39:01Z 742.89999999999998 2005-12-31T13:39:05Z 743.29999999999995 2005-12-31T13:39:09Z 743.70000000000005 2005-12-31T13:39:13Z 744.29999999999995 2005-12-31T13:39:17Z 745 2005-12-31T13:39:21Z 745.5 2005-12-31T13:39:25Z 746.10000000000002 2005-12-31T13:39:29Z 746.60000000000002 2005-12-31T13:39:32Z 747.20000000000005 2005-12-31T13:39:36Z 747.70000000000005 2005-12-31T13:39:40Z 748.20000000000005 2005-12-31T13:39:45Z 748.60000000000002 2005-12-31T13:39:48Z 749.20000000000005 2005-12-31T13:39:55Z 749.60000000000002 2005-12-31T13:40:00Z 749.60000000000002 2005-12-31T13:40:02Z 749.70000000000005 2005-12-31T13:40:03Z 749.79999999999995 2005-12-31T13:40:08Z 749.79999999999995 2005-12-31T13:40:14Z 749.5 2005-12-31T13:40:19Z 749 2005-12-31T13:40:23Z 748.70000000000005 2005-12-31T13:40:27Z 748.5 2005-12-31T13:40:31Z 748.39999999999998 2005-12-31T13:40:35Z 748.20000000000005 2005-12-31T13:40:42Z 748.79999999999995 2005-12-31T13:40:46Z 749.20000000000005 2005-12-31T13:40:50Z 749.10000000000002 2005-12-31T13:40:52Z 749.20000000000005 2005-12-31T13:40:57Z 749.10000000000002 2005-12-31T13:41:01Z 749.10000000000002 2005-12-31T13:41:05Z 749.29999999999995 2005-12-31T13:41:09Z 749.39999999999998 2005-12-31T13:41:13Z 749.60000000000002 2005-12-31T13:41:19Z 749.70000000000005 2005-12-31T13:41:21Z 749.79999999999995 2005-12-31T13:41:23Z 750 2005-12-31T13:41:25Z 750.20000000000005 2005-12-31T13:41:28Z 750.5 2005-12-31T13:41:32Z 750.70000000000005 2005-12-31T13:41:35Z 751 2005-12-31T13:41:38Z 751.20000000000005 2005-12-31T13:41:40Z 751.60000000000002 2005-12-31T13:41:46Z 751.89999999999998 2005-12-31T13:41:50Z 752.5 2005-12-31T13:41:55Z 753.10000000000002 2005-12-31T13:42:00Z 753.60000000000002 2005-12-31T13:42:06Z 754.60000000000002 2005-12-31T13:42:10Z 755.20000000000005 2005-12-31T13:42:15Z 756.10000000000002 2005-12-31T13:42:22Z 756.70000000000005 2005-12-31T13:42:26Z 757.39999999999998 2005-12-31T13:42:32Z 757.70000000000005 2005-12-31T13:42:34Z 758.10000000000002 2005-12-31T13:42:40Z 758.5 2005-12-31T13:42:45Z 758.5 2005-12-31T13:42:48Z 758.39999999999998 2005-12-31T13:42:49Z 758.60000000000002 2005-12-31T13:42:53Z 758.79999999999995 2005-12-31T13:42:56Z 759.10000000000002 2005-12-31T13:43:01Z 759.39999999999998 2005-12-31T13:43:04Z 759.79999999999995 2005-12-31T13:43:08Z 760.29999999999995 2005-12-31T13:43:12Z 760.70000000000005 2005-12-31T13:43:16Z 761.20000000000005 2005-12-31T13:43:20Z 761.79999999999995 2005-12-31T13:43:26Z 762.5 2005-12-31T13:43:31Z 763.10000000000002 2005-12-31T13:43:35Z 763.60000000000002 2005-12-31T13:43:39Z 763.89999999999998 2005-12-31T13:43:42Z 764.10000000000002 2005-12-31T13:43:43Z 764.79999999999995 2005-12-31T13:43:48Z 765.79999999999995 2005-12-31T13:43:55Z 767.70000000000005 2005-12-31T13:44:01Z 769.20000000000005 2005-12-31T13:44:05Z 769.89999999999998 2005-12-31T13:44:09Z 770.60000000000002 2005-12-31T13:44:11Z 771.89999999999998 2005-12-31T13:44:15Z 773 2005-12-31T13:44:20Z 773.5 2005-12-31T13:44:22Z 774.29999999999995 2005-12-31T13:44:26Z 775.10000000000002 2005-12-31T13:44:30Z 776 2005-12-31T13:44:34Z 776.79999999999995 2005-12-31T13:44:40Z 777 2005-12-31T13:44:42Z 777.5 2005-12-31T13:44:45Z 777.70000000000005 2005-12-31T13:44:48Z 778.29999999999995 2005-12-31T13:44:52Z 778.70000000000005 2005-12-31T13:44:56Z 779.39999999999998 2005-12-31T13:45:01Z 779.89999999999998 2005-12-31T13:45:05Z 780.20000000000005 2005-12-31T13:45:12Z 779.70000000000005 2005-12-31T13:45:16Z 779.20000000000005 2005-12-31T13:45:19Z 779.89999999999998 2005-12-31T13:45:24Z 778.10000000000002 2005-12-31T13:45:28Z 777.79999999999995 2005-12-31T13:45:32Z 777.5 2005-12-31T13:45:36Z 777.29999999999995 2005-12-31T13:45:39Z 777.29999999999995 2005-12-31T13:45:43Z 777.10000000000002 2005-12-31T13:45:47Z 777.20000000000005 2005-12-31T13:45:51Z 777 2005-12-31T13:45:55Z 776.70000000000005 2005-12-31T13:45:59Z 776.39999999999998 2005-12-31T13:46:05Z 776.39999999999998 2005-12-31T13:46:09Z 776.39999999999998 2005-12-31T13:46:13Z 776.5 2005-12-31T13:46:17Z 776.39999999999998 2005-12-31T13:46:20Z 776.39999999999998 2005-12-31T13:46:22Z 776.39999999999998 2005-12-31T13:46:25Z 776.5 2005-12-31T13:46:29Z 776.5 2005-12-31T13:46:32Z 776.60000000000002 2005-12-31T13:46:35Z 776.70000000000005 2005-12-31T13:46:37Z 777 2005-12-31T13:46:40Z 777.20000000000005 2005-12-31T13:46:44Z 777.5 2005-12-31T13:46:47Z 777.79999999999995 2005-12-31T13:46:49Z 778.10000000000002 2005-12-31T13:46:52Z 778.29999999999995 2005-12-31T13:46:56Z 778.60000000000002 2005-12-31T13:46:59Z 778.89999999999998 2005-12-31T13:47:02Z 779.39999999999998 2005-12-31T13:47:06Z 779.79999999999995 2005-12-31T13:47:10Z 780.10000000000002 2005-12-31T13:47:11Z 780.5 2005-12-31T13:47:14Z 781 2005-12-31T13:47:15Z 781.70000000000005 2005-12-31T13:47:19Z 782.5 2005-12-31T13:47:22Z 783 2005-12-31T13:47:24Z 783.5 2005-12-31T13:47:29Z 783.89999999999998 2005-12-31T13:47:34Z 784.20000000000005 2005-12-31T13:47:38Z 784.60000000000002 2005-12-31T13:47:42Z 785 2005-12-31T13:47:45Z 785.20000000000005 2005-12-31T13:47:46Z 785.5 2005-12-31T13:47:51Z 785.79999999999995 2005-12-31T13:47:56Z 786 2005-12-31T13:48:00Z 786.29999999999995 2005-12-31T13:48:05Z 786.79999999999995 2005-12-31T13:48:09Z 787.39999999999998 2005-12-31T13:48:13Z 787.89999999999998 2005-12-31T13:48:18Z 788.79999999999995 2005-12-31T13:48:25Z 789.20000000000005 2005-12-31T13:48:28Z 789.60000000000002 2005-12-31T13:48:31Z 789.89999999999998 2005-12-31T13:48:33Z 790.10000000000002 2005-12-31T13:48:36Z 790.39999999999998 2005-12-31T13:48:40Z 790.79999999999995 2005-12-31T13:48:43Z 791.39999999999998 2005-12-31T13:48:47Z 791.79999999999995 2005-12-31T13:48:50Z 792.79999999999995 2005-12-31T13:48:55Z 793.10000000000002 2005-12-31T13:48:58Z 793.20000000000005 2005-12-31T13:48:59Z 793.5 2005-12-31T13:49:03Z 794 2005-12-31T13:49:07Z 794.5 2005-12-31T13:49:11Z 794.89999999999998 2005-12-31T13:49:14Z 795.29999999999995 2005-12-31T13:49:15Z 795.70000000000005 2005-12-31T13:49:18Z 796.10000000000002 2005-12-31T13:49:19Z 797.39999999999998 2005-12-31T13:49:26Z 798 2005-12-31T13:49:29Z 798.60000000000002 2005-12-31T13:49:31Z 799.20000000000005 2005-12-31T13:49:34Z 799.89999999999998 2005-12-31T13:49:39Z 800.29999999999995 2005-12-31T13:49:42Z 800.70000000000005 2005-12-31T13:49:46Z 801.20000000000005 2005-12-31T13:49:53Z 801.39999999999998 2005-12-31T13:49:56Z 801.60000000000002 2005-12-31T13:49:58Z 801.79999999999995 2005-12-31T13:50:01Z 801.89999999999998 2005-12-31T13:50:02Z 802 2005-12-31T13:50:06Z 802 2005-12-31T13:50:09Z 802.10000000000002 2005-12-31T13:50:11Z 802.10000000000002 2005-12-31T13:50:15Z 802.29999999999995 2005-12-31T13:50:20Z 802.39999999999998 2005-12-31T13:50:23Z 802.5 2005-12-31T13:50:24Z 802.70000000000005 2005-12-31T13:50:27Z 802.89999999999998 2005-12-31T13:50:28Z 803 2005-12-31T13:50:31Z 803.20000000000005 2005-12-31T13:50:33Z 803.29999999999995 2005-12-31T13:50:35Z 803.29999999999995 2005-12-31T13:50:36Z 803.39999999999998 2005-12-31T13:50:38Z 803.5 2005-12-31T13:50:40Z 803.70000000000005 2005-12-31T13:50:43Z 804 2005-12-31T13:50:47Z 804.29999999999995 2005-12-31T13:50:50Z 804.70000000000005 2005-12-31T13:50:52Z 805 2005-12-31T13:50:55Z 805.5 2005-12-31T13:50:59Z 805.89999999999998 2005-12-31T13:51:05Z 806.60000000000002 2005-12-31T13:51:10Z 807.20000000000005 2005-12-31T13:51:14Z 807.79999999999995 2005-12-31T13:51:18Z 808.39999999999998 2005-12-31T13:51:23Z 808.79999999999995 2005-12-31T13:51:30Z 809.10000000000002 2005-12-31T13:51:34Z 809.60000000000002 2005-12-31T13:51:38Z 809.89999999999998 2005-12-31T13:51:41Z 810.10000000000002 2005-12-31T13:51:44Z 810.20000000000005 2005-12-31T13:51:46Z 810.5 2005-12-31T13:51:50Z 810.60000000000002 2005-12-31T13:51:52Z 811 2005-12-31T13:51:54Z 811.10000000000002 2005-12-31T13:51:56Z 811.39999999999998 2005-12-31T13:51:57Z 811.79999999999995 2005-12-31T13:52:00Z 812.89999999999998 2005-12-31T13:52:05Z 813.79999999999995 2005-12-31T13:52:11Z 813.89999999999998 2005-12-31T13:52:12Z 814.5 2005-12-31T13:52:16Z 814.60000000000002 2005-12-31T13:52:19Z 814.79999999999995 2005-12-31T13:52:21Z 814.89999999999998 2005-12-31T13:52:24Z 815 2005-12-31T13:52:24Z 815 2005-12-31T13:52:26Z 815.10000000000002 2005-12-31T13:52:28Z 815.20000000000005 2005-12-31T13:52:28Z 815.20000000000005 2005-12-31T13:52:30Z 815.10000000000002 2005-12-31T13:52:35Z 815.20000000000005 2005-12-31T13:52:39Z 815.20000000000005 2005-12-31T13:52:43Z 815.10000000000002 2005-12-31T13:52:47Z 815 2005-12-31T13:52:51Z 814.79999999999995 2005-12-31T13:52:55Z 814.60000000000002 2005-12-31T13:52:58Z 814.39999999999998 2005-12-31T13:53:02Z 813.79999999999995 2005-12-31T13:53:07Z 813.5 2005-12-31T13:53:10Z 813.10000000000002 2005-12-31T13:53:14Z 813 2005-12-31T13:53:15Z 812.70000000000005 2005-12-31T13:53:18Z 812.29999999999995 2005-12-31T13:53:22Z 811.89999999999998 2005-12-31T13:53:25Z 811.5 2005-12-31T13:53:28Z 811 2005-12-31T13:53:32Z 810.70000000000005 2005-12-31T13:53:36Z 810.5 2005-12-31T13:53:37Z 810.29999999999995 2005-12-31T13:53:40Z 810.10000000000002 2005-12-31T13:53:41Z 810 2005-12-31T13:53:44Z 809.89999999999998 2005-12-31T13:53:45Z 809.79999999999995 2005-12-31T13:53:48Z 809.5 2005-12-31T13:53:51Z 809.20000000000005 2005-12-31T13:53:55Z 808.89999999999998 2005-12-31T13:53:59Z 808.60000000000002 2005-12-31T13:54:01Z 808.39999999999998 2005-12-31T13:54:04Z 808 2005-12-31T13:54:08Z 807.70000000000005 2005-12-31T13:54:11Z 807.29999999999995 2005-12-31T13:54:14Z 806.89999999999998 2005-12-31T13:54:18Z 806.29999999999995 2005-12-31T13:54:23Z 806.10000000000002 2005-12-31T13:54:27Z 805.89999999999998 2005-12-31T13:54:30Z 805.70000000000005 2005-12-31T13:54:32Z 805.5 2005-12-31T13:54:35Z 805.39999999999998 2005-12-31T13:54:39Z 805.20000000000005 2005-12-31T13:54:42Z 805.20000000000005 2005-12-31T13:54:45Z 805.10000000000002 2005-12-31T13:54:47Z 805 2005-12-31T13:54:50Z 805.10000000000002 2005-12-31T13:54:50Z 805 2005-12-31T13:54:51Z 805 2005-12-31T13:54:54Z 804.89999999999998 2005-12-31T13:54:55Z 804.79999999999995 2005-12-31T13:54:57Z 804.60000000000002 2005-12-31T13:54:59Z 804.5 2005-12-31T13:55:02Z 804.60000000000002 2005-12-31T13:55:06Z 804.70000000000005 2005-12-31T13:55:10Z 804.70000000000005 2005-12-31T13:55:10Z 804.89999999999998 2005-12-31T13:55:13Z 805 2005-12-31T13:55:17Z 805.10000000000002 2005-12-31T13:55:20Z 805.20000000000005 2005-12-31T13:55:22Z 805.29999999999995 2005-12-31T13:55:26Z 805.29999999999995 2005-12-31T13:55:29Z 805.29999999999995 2005-12-31T13:55:32Z 805.29999999999995 2005-12-31T13:55:35Z 805.29999999999995 2005-12-31T13:55:37Z 805.39999999999998 2005-12-31T13:55:41Z 805.29999999999995 2005-12-31T13:55:45Z 805.29999999999995 2005-12-31T13:55:49Z 805.29999999999995 2005-12-31T13:55:52Z 805.29999999999995 2005-12-31T13:55:55Z 805.70000000000005 2005-12-31T13:55:59Z 805.89999999999998 2005-12-31T13:56:02Z 806.10000000000002 2005-12-31T13:56:04Z 806.39999999999998 2005-12-31T13:56:07Z 807.29999999999995 2005-12-31T13:56:11Z 807.60000000000002 2005-12-31T13:56:14Z 808.20000000000005 2005-12-31T13:56:19Z 808.5 2005-12-31T13:56:20Z 809.10000000000002 2005-12-31T13:56:24Z 809.29999999999995 2005-12-31T13:56:26Z 810.20000000000005 2005-12-31T13:56:30Z 810.89999999999998 2005-12-31T13:56:33Z 811.70000000000005 2005-12-31T13:56:35Z 813.60000000000002 2005-12-31T13:56:42Z 815.60000000000002 2005-12-31T13:56:47Z 817.20000000000005 2005-12-31T13:56:51Z 818.10000000000002 2005-12-31T13:56:54Z 818.89999999999998 2005-12-31T13:56:56Z 819.60000000000002 2005-12-31T13:56:58Z 820.10000000000002 2005-12-31T13:57:00Z 820.5 2005-12-31T13:57:01Z 820.89999999999998 2005-12-31T13:57:04Z 821.20000000000005 2005-12-31T13:57:06Z 821.29999999999995 2005-12-31T13:57:09Z 821.29999999999995 2005-12-31T13:57:10Z 821.29999999999995 2005-12-31T13:57:16Z 821 2005-12-31T13:57:20Z 820.20000000000005 2005-12-31T13:57:25Z 819.70000000000005 2005-12-31T13:57:28Z 819 2005-12-31T13:57:31Z 818.20000000000005 2005-12-31T13:57:35Z 817.5 2005-12-31T13:57:39Z 816.60000000000002 2005-12-31T13:57:44Z 816 2005-12-31T13:57:48Z 815.29999999999995 2005-12-31T13:57:54Z 814.89999999999998 2005-12-31T13:57:58Z 814.60000000000002 2005-12-31T13:58:02Z 814.20000000000005 2005-12-31T13:58:06Z 813.79999999999995 2005-12-31T13:58:10Z 813.39999999999998 2005-12-31T13:58:14Z 813.20000000000005 2005-12-31T13:58:18Z 813 2005-12-31T13:58:22Z 812.79999999999995 2005-12-31T13:58:26Z 812.5 2005-12-31T13:58:30Z 812.29999999999995 2005-12-31T13:58:34Z 812 2005-12-31T13:58:38Z 811.79999999999995 2005-12-31T13:58:41Z 811.60000000000002 2005-12-31T13:58:46Z 811.5 2005-12-31T13:58:48Z 811.29999999999995 2005-12-31T13:58:53Z 811 2005-12-31T13:58:57Z 810.60000000000002 2005-12-31T13:59:01Z 810.5 2005-12-31T13:59:02Z 810.39999999999998 2005-12-31T13:59:05Z 810.10000000000002 2005-12-31T13:59:09Z 809.79999999999995 2005-12-31T13:59:13Z 809.39999999999998 2005-12-31T13:59:17Z 809.10000000000002 2005-12-31T13:59:20Z 808.70000000000005 2005-12-31T13:59:24Z 808.29999999999995 2005-12-31T13:59:28Z 808.10000000000002 2005-12-31T13:59:32Z 807.60000000000002 2005-12-31T13:59:35Z 807.20000000000005 2005-12-31T13:59:38Z 806.79999999999995 2005-12-31T13:59:40Z 806.20000000000005 2005-12-31T13:59:43Z 805.70000000000005 2005-12-31T13:59:47Z 805.29999999999995 2005-12-31T13:59:50Z 804.79999999999995 2005-12-31T13:59:52Z 804.29999999999995 2005-12-31T13:59:55Z 804 2005-12-31T13:59:59Z 803.60000000000002 2005-12-31T14:00:02Z 803.20000000000005 2005-12-31T14:00:05Z 802.89999999999998 2005-12-31T14:00:07Z 802.5 2005-12-31T14:00:13Z 802.29999999999995 2005-12-31T14:00:15Z 802.10000000000002 2005-12-31T14:00:18Z 801.5 2005-12-31T14:00:22Z 801.10000000000002 2005-12-31T14:00:26Z 801 2005-12-31T14:00:29Z 800.89999999999998 2005-12-31T14:00:30Z 800.79999999999995 2005-12-31T14:00:37Z 800.70000000000005 2005-12-31T14:00:41Z 800.29999999999995 2005-12-31T14:00:45Z 800 2005-12-31T14:00:49Z 799.89999999999998 2005-12-31T14:00:54Z 799.89999999999998 2005-12-31T14:00:59Z 799.89999999999998 2005-12-31T14:01:03Z 799.89999999999998 2005-12-31T14:01:07Z 799.89999999999998 2005-12-31T14:01:11Z 799.89999999999998 2005-12-31T14:01:15Z 799.89999999999998 2005-12-31T14:01:19Z 799.89999999999998 2005-12-31T14:01:21Z 799.89999999999998 2005-12-31T14:01:24Z 799.89999999999998 2005-12-31T14:01:28Z 799.89999999999998 2005-12-31T14:01:31Z 799.89999999999998 2005-12-31T14:01:34Z 799.89999999999998 2005-12-31T14:01:36Z 799.89999999999998 2005-12-31T14:01:40Z 799.89999999999998 2005-12-31T14:01:44Z 799.89999999999998 2005-12-31T14:01:48Z 799.89999999999998 2005-12-31T14:01:53Z 799.89999999999998 2005-12-31T14:01:57Z 799.89999999999998 2005-12-31T14:02:01Z 799.89999999999998 2005-12-31T14:02:05Z 799.89999999999998 2005-12-31T14:02:09Z 799.89999999999998 2005-12-31T14:02:14Z 799.89999999999998 2005-12-31T14:02:18Z 799.89999999999998 2005-12-31T14:02:22Z 799.89999999999998 2005-12-31T14:02:25Z 799.89999999999998 2005-12-31T14:02:26Z 799.89999999999998 2005-12-31T14:02:30Z 799.89999999999998 2005-12-31T14:02:33Z 799.89999999999998 2005-12-31T14:02:36Z 799.89999999999998 2005-12-31T14:02:38Z 799.89999999999998 2005-12-31T14:02:40Z 799.89999999999998 2005-12-31T14:02:44Z 799.89999999999998 2005-12-31T14:02:49Z 799.89999999999998 2005-12-31T14:02:53Z 799.89999999999998 2005-12-31T14:02:57Z 799.89999999999998 2005-12-31T14:03:01Z 799.89999999999998 2005-12-31T14:03:05Z 799.89999999999998 2005-12-31T14:03:11Z 799.89999999999998 2005-12-31T14:03:15Z 799.89999999999998 2005-12-31T14:03:19Z 799.89999999999998 2005-12-31T14:03:23Z 799.89999999999998 2005-12-31T14:03:27Z 799.89999999999998 2005-12-31T14:03:31Z 799.89999999999998 2005-12-31T14:03:35Z 799.89999999999998 2005-12-31T14:03:39Z 799.89999999999998 2005-12-31T14:03:45Z 799.89999999999998 2005-12-31T14:03:49Z 799.89999999999998 2005-12-31T14:03:53Z 800.70000000000005 2005-12-31T14:03:57Z 801.20000000000005 2005-12-31T14:04:01Z 801.5 2005-12-31T14:04:05Z 801.5 2005-12-31T14:04:09Z 801.60000000000002 2005-12-31T14:04:13Z 801.60000000000002 2005-12-31T14:04:17Z 801.60000000000002 2005-12-31T14:04:21Z 801.60000000000002 2005-12-31T14:04:25Z 801.60000000000002 2005-12-31T14:04:29Z 801.60000000000002 2005-12-31T14:04:33Z 801.60000000000002 2005-12-31T14:04:37Z 801.60000000000002 2005-12-31T14:04:40Z 801.60000000000002 2005-12-31T14:04:44Z 801.60000000000002 2005-12-31T14:04:45Z 801.60000000000002 2005-12-31T14:04:48Z 801.60000000000002 2005-12-31T14:04:49Z 801.60000000000002 2005-12-31T14:04:51Z 801.60000000000002 2005-12-31T14:04:56Z 801.60000000000002 2005-12-31T14:05:00Z 801.60000000000002 2005-12-31T14:05:04Z 801.60000000000002 2005-12-31T14:05:08Z 801.60000000000002 2005-12-31T14:05:12Z 801.60000000000002 2005-12-31T14:05:15Z 801.60000000000002 2005-12-31T14:05:18Z 801.60000000000002 2005-12-31T14:05:19Z 801.60000000000002 2005-12-31T14:05:23Z 801.60000000000002 2005-12-31T14:05:27Z 801.60000000000002 2005-12-31T14:05:31Z 801.60000000000002 2005-12-31T14:05:33Z 801.60000000000002 2005-12-31T14:05:34Z 801.60000000000002 2005-12-31T14:05:41Z 801.60000000000002 2005-12-31T14:05:42Z 801.60000000000002 2005-12-31T14:05:45Z 801.60000000000002 2005-12-31T14:05:50Z 801.60000000000002 2005-12-31T14:05:50Z 801.60000000000002 2005-12-31T14:05:53Z 800.89999999999998 2005-12-31T14:05:58Z 800.60000000000002 2005-12-31T14:06:04Z 800.60000000000002 2005-12-31T14:06:05Z 800.60000000000002 2005-12-31T14:06:06Z 800.60000000000002 2005-12-31T14:06:09Z 800.60000000000002 2005-12-31T14:06:13Z 800.5 2005-12-31T14:06:17Z 800.5 2005-12-31T14:06:18Z 800.5 2005-12-31T14:06:21Z 800.5 2005-12-31T14:06:25Z 800.5 2005-12-31T14:06:28Z 800.5 2005-12-31T14:06:31Z 800.5 2005-12-31T14:06:32Z 800.5 2005-12-31T14:06:35Z 800.5 2005-12-31T14:06:40Z 800.5 2005-12-31T14:06:41Z 800.5 2005-12-31T14:06:44Z 800.5 2005-12-31T14:06:48Z 800.5 2005-12-31T14:06:51Z 800.5 2005-12-31T14:06:52Z 800.5 2005-12-31T14:06:55Z 800.5 2005-12-31T14:06:59Z 800.5 2005-12-31T14:07:00Z 800.5 2005-12-31T14:07:03Z 800.5 2005-12-31T14:07:04Z 800.5 2005-12-31T14:07:07Z 800.5 2005-12-31T14:07:10Z 800.5 2005-12-31T14:07:17Z 800.5 2005-12-31T14:07:19Z 800.5 2005-12-31T14:07:22Z 800.5 2005-12-31T14:07:23Z 800.5 2005-12-31T14:07:26Z 800.5 2005-12-31T14:07:27Z 800.5 2005-12-31T14:07:30Z 800.5 2005-12-31T14:07:31Z 800.5 2005-12-31T14:07:34Z 800.5 2005-12-31T14:07:38Z 800.5 2005-12-31T14:07:42Z 800.60000000000002 2005-12-31T14:07:46Z 800.60000000000002 2005-12-31T14:07:49Z 800.60000000000002 2005-12-31T14:07:54Z 800.60000000000002 2005-12-31T14:07:58Z 800.60000000000002 2005-12-31T14:08:01Z 800.60000000000002 2005-12-31T14:08:04Z 800.60000000000002 2005-12-31T14:08:05Z 800.60000000000002 2005-12-31T14:08:11Z 800.60000000000002 2005-12-31T14:08:13Z 800.60000000000002 2005-12-31T14:08:19Z 800.60000000000002 2005-12-31T14:08:20Z 800.60000000000002 2005-12-31T14:08:23Z 799.70000000000005 2005-12-31T14:08:28Z 798.70000000000005 2005-12-31T14:08:31Z 798.39999999999998 2005-12-31T14:08:32Z 798.20000000000005 2005-12-31T14:08:35Z 798.10000000000002 2005-12-31T14:08:36Z 798 2005-12-31T14:08:39Z 797.89999999999998 2005-12-31T14:08:40Z 797.89999999999998 2005-12-31T14:08:43Z 797.89999999999998 2005-12-31T14:08:44Z 797.89999999999998 2005-12-31T14:08:47Z 797.89999999999998 2005-12-31T14:08:50Z 797.89999999999998 2005-12-31T14:08:51Z 797.79999999999995 2005-12-31T14:08:55Z 797.79999999999995 2005-12-31T14:08:58Z 797.79999999999995 2005-12-31T14:08:59Z 797.79999999999995 2005-12-31T14:09:05Z 797.79999999999995 2005-12-31T14:09:07Z 797.79999999999995 2005-12-31T14:09:09Z 797.79999999999995 2005-12-31T14:09:11Z 797.79999999999995 2005-12-31T14:09:15Z 797.79999999999995 2005-12-31T14:09:18Z 797.79999999999995 2005-12-31T14:09:22Z 797.79999999999995 2005-12-31T14:09:23Z 797.79999999999995 2005-12-31T14:09:29Z 797.79999999999995 2005-12-31T14:09:33Z 797.79999999999995 2005-12-31T14:09:37Z 797.79999999999995 2005-12-31T14:09:41Z 797.89999999999998 2005-12-31T14:09:45Z 797.89999999999998 2005-12-31T14:09:49Z 797.89999999999998 2005-12-31T14:09:53Z 797.89999999999998 2005-12-31T14:09:57Z 797.89999999999998 2005-12-31T14:10:01Z 797.89999999999998 2005-12-31T14:10:05Z 797.89999999999998 2005-12-31T14:10:08Z 797.89999999999998 2005-12-31T14:10:12Z 797.89999999999998 2005-12-31T14:10:16Z 797.89999999999998 2005-12-31T14:10:19Z 797.89999999999998 2005-12-31T14:10:23Z 797.89999999999998 2005-12-31T14:10:27Z 797.89999999999998 2005-12-31T14:10:31Z 797.89999999999998 2005-12-31T14:10:35Z 797.89999999999998 2005-12-31T14:10:39Z 797.89999999999998 2005-12-31T14:10:43Z 797.89999999999998 2005-12-31T14:10:47Z 797.89999999999998 2005-12-31T14:10:51Z 797.89999999999998 2005-12-31T14:10:55Z 797.89999999999998 2005-12-31T14:10:58Z 797.89999999999998 2005-12-31T14:11:02Z 797.89999999999998 2005-12-31T14:11:06Z 797.89999999999998 2005-12-31T14:11:10Z 797.89999999999998 2005-12-31T14:11:14Z 797.89999999999998 2005-12-31T14:11:18Z 797.89999999999998 2005-12-31T14:11:21Z 797.89999999999998 2005-12-31T14:11:25Z 797.89999999999998 2005-12-31T14:11:26Z 797.89999999999998 2005-12-31T14:11:29Z 797.89999999999998 2005-12-31T14:11:32Z 797.89999999999998 2005-12-31T14:11:33Z 797.89999999999998 2005-12-31T14:11:34Z 797.89999999999998 2005-12-31T14:11:40Z 797.89999999999998 2005-12-31T14:11:41Z 797.89999999999998 2005-12-31T14:11:44Z 797.89999999999998 2005-12-31T14:11:45Z 797.89999999999998 2005-12-31T14:11:47Z 797.89999999999998 2005-12-31T14:11:49Z 797.89999999999998 2005-12-31T14:11:51Z 797.89999999999998 2005-12-31T14:11:53Z 797.89999999999998 2005-12-31T14:11:56Z 797.89999999999998 2005-12-31T14:12:00Z 797.89999999999998 2005-12-31T14:12:01Z 797.89999999999998 2005-12-31T14:12:04Z 797.89999999999998 2005-12-31T14:12:07Z 796.5 2005-12-31T14:12:09Z 788.5 2005-12-31T14:16:48Z 788.5 2005-12-31T14:16:50Z 788.5 2005-12-31T14:16:53Z 788.5 2005-12-31T14:16:57Z 788.60000000000002 2005-12-31T14:17:12Z 788.60000000000002 2005-12-31T14:17:16Z 751.39999999999998 2005-12-31T15:47:47Z 749 2005-12-31T15:59:49Z 749.20000000000005 2005-12-31T15:59:52Z 749.29999999999995 2005-12-31T15:59:53Z 749.39999999999998 2005-12-31T15:59:56Z 750 2005-12-31T15:59:57Z 750.60000000000002 2005-12-31T16:00:01Z 750.89999999999998 2005-12-31T16:00:04Z 750.89999999999998 2005-12-31T16:00:08Z 751.29999999999995 2005-12-31T16:00:11Z 751.89999999999998 2005-12-31T16:00:16Z 752.5 2005-12-31T16:00:20Z 753 2005-12-31T16:00:23Z 752.79999999999995 2005-12-31T16:00:28Z 753 2005-12-31T16:00:34Z 752.89999999999998 2005-12-31T16:00:35Z 752.89999999999998 2005-12-31T16:00:38Z 752.20000000000005 2005-12-31T16:00:41Z 752.5 2005-12-31T16:00:46Z 752 2005-12-31T16:00:49Z 751.79999999999995 2005-12-31T16:00:53Z 751.5 2005-12-31T16:00:55Z 751.29999999999995 2005-12-31T16:00:58Z 751.29999999999995 2005-12-31T16:01:02Z 751.29999999999995 2005-12-31T16:01:06Z 751.39999999999998 2005-12-31T16:01:09Z 751.39999999999998 2005-12-31T16:01:10Z 751.29999999999995 2005-12-31T16:01:13Z 751.29999999999995 2005-12-31T16:01:25Z 751.39999999999998 2005-12-31T16:01:29Z 752 2005-12-31T16:01:30Z 752.70000000000005 2005-12-31T16:01:33Z 752.89999999999998 2005-12-31T16:01:37Z 752.20000000000005 2005-12-31T16:01:44Z 752.20000000000005 2005-12-31T16:01:49Z 751.39999999999998 2005-12-31T16:01:53Z 751.20000000000005 2005-12-31T16:01:57Z 750.70000000000005 2005-12-31T16:02:02Z 750.5 2005-12-31T16:02:04Z 750.39999999999998 2005-12-31T16:02:07Z 749.89999999999998 2005-12-31T16:02:11Z 749.10000000000002 2005-12-31T16:02:15Z 749 2005-12-31T16:02:16Z 748.5 2005-12-31T16:02:23Z 748.20000000000005 2005-12-31T16:02:24Z 748.10000000000002 2005-12-31T16:02:27Z 748.10000000000002 2005-12-31T16:02:29Z 748 2005-12-31T16:02:31Z 748 2005-12-31T16:02:34Z 747.39999999999998 2005-12-31T16:02:38Z 747.20000000000005 2005-12-31T16:02:41Z 747.20000000000005 2005-12-31T16:02:42Z 746.89999999999998 2005-12-31T16:02:47Z 746.70000000000005 2005-12-31T16:02:51Z 746.5 2005-12-31T16:02:54Z 746.10000000000002 2005-12-31T16:02:56Z 746.10000000000002 2005-12-31T16:02:58Z 745.89999999999998 2005-12-31T16:03:01Z 745.20000000000005 2005-12-31T16:03:04Z 745.60000000000002 2005-12-31T16:03:06Z 745.39999999999998 2005-12-31T16:03:09Z 745.10000000000002 2005-12-31T16:03:13Z 744.70000000000005 2005-12-31T16:03:17Z 744.79999999999995 2005-12-31T16:03:20Z 744.89999999999998 2005-12-31T16:03:21Z 744.89999999999998 2005-12-31T16:03:24Z 745.10000000000002 2005-12-31T16:03:25Z 745.20000000000005 2005-12-31T16:03:28Z 744.79999999999995 2005-12-31T16:03:31Z 745 2005-12-31T16:03:35Z 744.5 2005-12-31T16:03:37Z 743.89999999999998 2005-12-31T16:03:40Z 743.5 2005-12-31T16:03:45Z 743.39999999999998 2005-12-31T16:03:48Z 743.39999999999998 2005-12-31T16:03:50Z 743.20000000000005 2005-12-31T16:03:52Z 743.5 2005-12-31T16:03:56Z 743.39999999999998 2005-12-31T16:03:59Z 743.5 2005-12-31T16:04:00Z 743.79999999999995 2005-12-31T16:04:04Z 744.10000000000002 2005-12-31T16:04:10Z 743.79999999999995 2005-12-31T16:04:15Z 743.89999999999998 2005-12-31T16:04:19Z 743.60000000000002 2005-12-31T16:04:22Z 742.79999999999995 2005-12-31T16:04:26Z 742.29999999999995 2005-12-31T16:04:30Z 742.10000000000002 2005-12-31T16:04:34Z 742.10000000000002 2005-12-31T16:04:38Z 743.10000000000002 2005-12-31T16:04:41Z 742.29999999999995 2005-12-31T16:04:42Z 740.79999999999995 2005-12-31T16:04:46Z 741.10000000000002 2005-12-31T16:04:49Z 740.60000000000002 2005-12-31T16:04:49Z 741.29999999999995 2005-12-31T16:04:52Z 740.70000000000005 2005-12-31T16:04:54Z 740.20000000000005 2005-12-31T16:04:57Z 739.70000000000005 2005-12-31T16:05:00Z 740 2005-12-31T16:05:01Z 740 2005-12-31T16:05:04Z 739.70000000000005 2005-12-31T16:05:05Z 739.70000000000005 2005-12-31T16:05:09Z 739.5 2005-12-31T16:05:12Z 739.5 2005-12-31T16:05:13Z 739.20000000000005 2005-12-31T16:05:17Z 739.39999999999998 2005-12-31T16:05:20Z 739.5 2005-12-31T16:05:24Z 739.20000000000005 2005-12-31T16:05:27Z 739.10000000000002 2005-12-31T16:05:28Z 738.60000000000002 2005-12-31T16:05:32Z 737.79999999999995 2005-12-31T16:05:36Z 737.79999999999995 2005-12-31T16:05:38Z 737.39999999999998 2005-12-31T16:05:40Z 737.10000000000002 2005-12-31T16:05:42Z 736.60000000000002 2005-12-31T16:05:44Z 736 2005-12-31T16:05:48Z 735.70000000000005 2005-12-31T16:05:51Z 735.60000000000002 2005-12-31T16:05:54Z 735.60000000000002 2005-12-31T16:05:58Z 735.89999999999998 2005-12-31T16:05:59Z 735.60000000000002 2005-12-31T16:06:03Z 735.89999999999998 2005-12-31T16:06:09Z 736.20000000000005 2005-12-31T16:06:13Z 736.20000000000005 2005-12-31T16:06:14Z 736.20000000000005 2005-12-31T16:06:17Z 736.20000000000005 2005-12-31T16:06:18Z 735.79999999999995 2005-12-31T16:06:23Z 736 2005-12-31T16:06:29Z 736 2005-12-31T16:06:32Z 735.89999999999998 2005-12-31T16:06:34Z 735.89999999999998 2005-12-31T16:06:38Z 735.79999999999995 2005-12-31T16:06:41Z 735.70000000000005 2005-12-31T16:06:42Z 735.70000000000005 2005-12-31T16:06:45Z 735.60000000000002 2005-12-31T16:06:48Z 735.70000000000005 2005-12-31T16:06:53Z 735.5 2005-12-31T16:06:54Z 735.60000000000002 2005-12-31T16:06:57Z 735.20000000000005 2005-12-31T16:07:01Z 735.20000000000005 2005-12-31T16:07:04Z 735 2005-12-31T16:07:09Z 735.70000000000005 2005-12-31T16:07:38Z 735.60000000000002 2005-12-31T16:07:40Z 735.5 2005-12-31T16:07:43Z 735.29999999999995 2005-12-31T16:07:46Z 735.29999999999995 2005-12-31T16:07:47Z 735.20000000000005 2005-12-31T16:07:51Z 735.10000000000002 2005-12-31T16:07:54Z 735 2005-12-31T16:08:01Z 734.79999999999995 2005-12-31T16:08:02Z 734.89999999999998 2005-12-31T16:08:06Z 734.89999999999998 2005-12-31T16:08:11Z 735 2005-12-31T16:08:18Z 735.10000000000002 2005-12-31T16:08:20Z 735 2005-12-31T16:08:22Z 734.89999999999998 2005-12-31T16:08:25Z 735 2005-12-31T16:08:32Z 733.20000000000005 2005-12-31T16:08:49Z 733.20000000000005 2005-12-31T16:08:52Z 733 2005-12-31T16:08:57Z 732.79999999999995 2005-12-31T16:09:00Z 733 2005-12-31T16:09:03Z 733.10000000000002 2005-12-31T16:09:05Z 732.89999999999998 2005-12-31T16:09:08Z 732.60000000000002 2005-12-31T16:09:12Z 732.79999999999995 2005-12-31T16:09:16Z 732.29999999999995 2005-12-31T16:09:19Z 731.60000000000002 2005-12-31T16:09:31Z 731.39999999999998 2005-12-31T16:09:35Z 730.70000000000005 2005-12-31T16:09:41Z 729.29999999999995 2005-12-31T16:09:46Z 728.79999999999995 2005-12-31T16:09:51Z 728.29999999999995 2005-12-31T16:09:54Z 728.39999999999998 2005-12-31T16:09:58Z 728.5 2005-12-31T16:10:02Z 729.20000000000005 2005-12-31T16:10:12Z 729.5 2005-12-31T16:10:17Z 729.5 2005-12-31T16:10:18Z 729.60000000000002 2005-12-31T16:10:21Z 729.60000000000002 2005-12-31T16:10:25Z 730.10000000000002 2005-12-31T16:10:29Z 730.70000000000005 2005-12-31T16:10:39Z 731.5 2005-12-31T16:10:44Z 731.70000000000005 2005-12-31T16:10:48Z 731.70000000000005 2005-12-31T16:10:56Z 731.79999999999995 2005-12-31T16:11:02Z 732 2005-12-31T16:11:04Z 731.60000000000002 2005-12-31T16:11:07Z 732 2005-12-31T16:11:11Z 732.10000000000002 2005-12-31T16:11:14Z 731.79999999999995 2005-12-31T16:11:19Z 732.10000000000002 2005-12-31T16:11:23Z 732.10000000000002 2005-12-31T16:11:24Z 732.29999999999995 2005-12-31T16:11:33Z 731.89999999999998 2005-12-31T16:11:35Z 732.29999999999995 2005-12-31T16:11:41Z 732.29999999999995 2005-12-31T16:11:46Z 732.29999999999995 2005-12-31T16:11:50Z 732.5 2005-12-31T16:11:51Z 732.5 2005-12-31T16:11:56Z 732.70000000000005 2005-12-31T16:12:04Z 733.20000000000005 2005-12-31T16:12:09Z 733.60000000000002 2005-12-31T16:12:12Z 733.39999999999998 2005-12-31T16:12:13Z 734 2005-12-31T16:12:17Z 734.79999999999995 2005-12-31T16:12:25Z 734.70000000000005 2005-12-31T16:12:28Z 735.20000000000005 2005-12-31T16:12:36Z 735.20000000000005 2005-12-31T16:12:40Z 734.39999999999998 2005-12-31T16:12:44Z 734.10000000000002 2005-12-31T16:12:45Z 734.39999999999998 2005-12-31T16:12:48Z 734.60000000000002 2005-12-31T16:12:52Z 734.79999999999995 2005-12-31T16:12:55Z 734.60000000000002 2005-12-31T16:13:00Z 735 2005-12-31T16:13:03Z 734.70000000000005 2005-12-31T16:13:04Z 734.60000000000002 2005-12-31T16:13:07Z 734.79999999999995 2005-12-31T16:13:11Z 734.10000000000002 2005-12-31T16:13:15Z 734.5 2005-12-31T16:13:18Z 734.29999999999995 2005-12-31T16:13:19Z 734.29999999999995 2005-12-31T16:13:22Z 734.79999999999995 2005-12-31T16:13:23Z 734.5 2005-12-31T16:13:26Z 735 2005-12-31T16:13:27Z 735.10000000000002 2005-12-31T16:13:30Z 734.79999999999995 2005-12-31T16:13:33Z 735.20000000000005 2005-12-31T16:13:37Z 734.89999999999998 2005-12-31T16:13:38Z 734.5 2005-12-31T16:13:41Z 734.5 2005-12-31T16:13:44Z 734.5 2005-12-31T16:13:46Z 734.5 2005-12-31T16:13:48Z 734.60000000000002 2005-12-31T16:13:49Z 734.79999999999995 2005-12-31T16:13:53Z 734.5 2005-12-31T16:13:56Z 735.29999999999995 2005-12-31T16:14:02Z 734.79999999999995 2005-12-31T16:14:05Z 734.89999999999998 2005-12-31T16:14:06Z 735.20000000000005 2005-12-31T16:14:09Z 736 2005-12-31T16:14:17Z 736.89999999999998 2005-12-31T16:14:24Z 737.29999999999995 2005-12-31T16:14:32Z 737.5 2005-12-31T16:14:35Z 737.29999999999995 2005-12-31T16:14:38Z 737.39999999999998 2005-12-31T16:14:40Z 737.29999999999995 2005-12-31T16:14:43Z 737.20000000000005 2005-12-31T16:14:44Z 736.89999999999998 2005-12-31T16:14:47Z 736.5 2005-12-31T16:14:52Z 736.20000000000005 2005-12-31T16:14:59Z 736.60000000000002 2005-12-31T16:15:05Z 736.10000000000002 2005-12-31T16:15:10Z 736.20000000000005 2005-12-31T16:15:13Z 736.20000000000005 2005-12-31T16:15:21Z 735.79999999999995 2005-12-31T16:15:27Z 735.79999999999995 2005-12-31T16:15:30Z 735.79999999999995 2005-12-31T16:15:34Z 735.89999999999998 2005-12-31T16:15:37Z 735.89999999999998 2005-12-31T16:15:41Z 735.79999999999995 2005-12-31T16:15:45Z 735.5 2005-12-31T16:15:46Z 735.89999999999998 2005-12-31T16:15:49Z 735.79999999999995 2005-12-31T16:15:50Z 736.10000000000002 2005-12-31T16:15:57Z 735.60000000000002 2005-12-31T16:16:01Z 735.60000000000002 2005-12-31T16:16:03Z 736 2005-12-31T16:16:04Z 736 2005-12-31T16:16:07Z 736.10000000000002 2005-12-31T16:16:11Z 735.29999999999995 2005-12-31T16:16:15Z 734.10000000000002 2005-12-31T16:16:21Z 733.60000000000002 2005-12-31T16:16:24Z 729.89999999999998 2005-12-31T16:17:34Z 731.60000000000002 2005-12-31T16:20:04Z 732.79999999999995 2005-12-31T16:20:46Z 731.79999999999995 2005-12-31T16:21:16Z 731.79999999999995 2005-12-31T16:21:21Z 731.60000000000002 2005-12-31T16:21:24Z 731.60000000000002 2005-12-31T16:21:28Z 734 2005-12-31T16:22:00Z 733.39999999999998 2005-12-31T16:22:08Z 732.5 2005-12-31T16:22:15Z 732.29999999999995 2005-12-31T16:22:22Z 731.89999999999998 2005-12-31T16:22:26Z 731.39999999999998 2005-12-31T16:22:33Z 731.60000000000002 2005-12-31T16:22:38Z 731.89999999999998 2005-12-31T16:22:42Z 732.79999999999995 2005-12-31T16:22:45Z 733.70000000000005 2005-12-31T16:22:49Z 732.60000000000002 2005-12-31T16:22:53Z 731.5 2005-12-31T16:22:56Z 731.70000000000005 2005-12-31T16:23:01Z 731.60000000000002 2005-12-31T16:23:04Z 732.20000000000005 2005-12-31T16:23:08Z 731.60000000000002 2005-12-31T16:23:11Z 731.89999999999998 2005-12-31T16:23:13Z 733.60000000000002 2005-12-31T16:23:21Z 733.29999999999995 2005-12-31T16:23:24Z 733.29999999999995 2005-12-31T16:23:25Z 734 2005-12-31T16:23:28Z 734 2005-12-31T16:23:31Z 734.10000000000002 2005-12-31T16:23:33Z 733.70000000000005 2005-12-31T16:23:38Z 733.10000000000002 2005-12-31T16:23:43Z 733.20000000000005 2005-12-31T16:23:46Z 733 2005-12-31T16:23:47Z 732.89999999999998 2005-12-31T16:23:52Z 731.79999999999995 2005-12-31T16:23:59Z 731 2005-12-31T16:24:07Z 730.79999999999995 2005-12-31T16:24:11Z 731 2005-12-31T16:24:15Z 730.89999999999998 2005-12-31T16:24:21Z 731.10000000000002 2005-12-31T16:24:25Z 731.5 2005-12-31T16:24:27Z 731.79999999999995 2005-12-31T16:24:30Z 731.60000000000002 2005-12-31T16:24:34Z 732.20000000000005 2005-12-31T16:24:36Z 732 2005-12-31T16:24:38Z 732.70000000000005 2005-12-31T16:24:45Z 732.70000000000005 2005-12-31T16:24:49Z 733.10000000000002 2005-12-31T16:24:52Z 733.79999999999995 2005-12-31T16:24:54Z 732.89999999999998 2005-12-31T16:24:57Z 730.10000000000002 2005-12-31T16:27:46Z 730.5 2005-12-31T16:27:49Z 730.89999999999998 2005-12-31T16:27:51Z 730.89999999999998 2005-12-31T16:27:54Z 731.79999999999995 2005-12-31T16:28:01Z 732.60000000000002 2005-12-31T16:28:09Z 732.70000000000005 2005-12-31T16:28:12Z 732.60000000000002 2005-12-31T16:28:13Z 733 2005-12-31T16:28:16Z 734.70000000000005 2005-12-31T16:28:18Z 733.39999999999998 2005-12-31T16:28:21Z 732.79999999999995 2005-12-31T16:28:25Z 732.89999999999998 2005-12-31T16:28:29Z 733.20000000000005 2005-12-31T16:28:30Z 733.20000000000005 2005-12-31T16:28:33Z 733.29999999999995 2005-12-31T16:28:37Z 734.79999999999995 2005-12-31T16:28:40Z 734.5 2005-12-31T16:28:44Z 730.89999999999998 2005-12-31T16:34:58Z 730.29999999999995 2005-12-31T16:35:02Z 730.5 2005-12-31T16:35:05Z 730.60000000000002 2005-12-31T16:35:06Z 731.29999999999995 2005-12-31T16:35:09Z 732.20000000000005 2005-12-31T16:35:13Z 730.70000000000005 2005-12-31T16:35:15Z 730.70000000000005 2005-12-31T16:35:18Z 731.10000000000002 2005-12-31T16:35:21Z 731.79999999999995 2005-12-31T16:35:29Z 731.60000000000002 2005-12-31T16:35:33Z 732.20000000000005 2005-12-31T16:35:38Z 732.29999999999995 2005-12-31T16:35:41Z 732.10000000000002 2005-12-31T16:35:49Z 732.39999999999998 2005-12-31T16:35:52Z 732.29999999999995 2005-12-31T16:35:55Z 732.29999999999995 2005-12-31T16:35:57Z 732.5 2005-12-31T16:36:00Z 732.60000000000002 2005-12-31T16:36:04Z 732.39999999999998 2005-12-31T16:36:05Z 732.20000000000005 2005-12-31T16:36:08Z 732.20000000000005 2005-12-31T16:36:14Z 732.39999999999998 2005-12-31T16:36:16Z 732.10000000000002 2005-12-31T16:36:19Z 732 2005-12-31T16:36:23Z 731.5 2005-12-31T16:36:26Z 731.60000000000002 2005-12-31T16:36:27Z 731.60000000000002 2005-12-31T16:36:35Z 731.60000000000002 2005-12-31T16:36:38Z 731.39999999999998 2005-12-31T16:36:39Z 732 2005-12-31T16:36:43Z 733.29999999999995 2005-12-31T16:36:57Z 733 2005-12-31T16:37:01Z 733.10000000000002 2005-12-31T16:37:03Z 733.29999999999995 2005-12-31T16:37:08Z 733.39999999999998 2005-12-31T16:37:10Z 733.79999999999995 2005-12-31T16:37:13Z 733.5 2005-12-31T16:37:17Z 733.60000000000002 2005-12-31T16:37:20Z 733.29999999999995 2005-12-31T16:37:22Z 732.89999999999998 2005-12-31T16:37:26Z 733.10000000000002 2005-12-31T16:37:29Z 732.20000000000005 2005-12-31T16:37:33Z 732.29999999999995 2005-12-31T16:37:37Z 732.39999999999998 2005-12-31T16:37:40Z 732.20000000000005 2005-12-31T16:37:41Z 733.10000000000002 2005-12-31T16:37:44Z 732.29999999999995 2005-12-31T16:37:49Z 732.29999999999995 2005-12-31T16:37:52Z 732.39999999999998 2005-12-31T16:37:53Z 732.70000000000005 2005-12-31T16:37:56Z 732.60000000000002 2005-12-31T16:37:57Z 732.70000000000005 2005-12-31T16:38:02Z 732.70000000000005 2005-12-31T16:38:04Z 732.20000000000005 2005-12-31T16:38:07Z 730 2005-12-31T16:38:15Z 729.79999999999995 2005-12-31T16:38:18Z 729.70000000000005 2005-12-31T16:38:22Z 730.5 2005-12-31T16:38:30Z 731.29999999999995 2005-12-31T16:38:34Z 731.60000000000002 2005-12-31T16:38:37Z 731.89999999999998 2005-12-31T16:38:39Z 732.20000000000005 2005-12-31T16:38:47Z 732.79999999999995 2005-12-31T16:38:57Z 733.10000000000002 2005-12-31T16:39:00Z 733 2005-12-31T16:39:02Z 732.89999999999998 2005-12-31T16:39:05Z 733 2005-12-31T16:39:08Z 733.39999999999998 2005-12-31T16:39:10Z 733.5 2005-12-31T16:39:14Z 733.79999999999995 2005-12-31T16:39:17Z 733.5 2005-12-31T16:39:20Z 734.10000000000002 2005-12-31T16:39:23Z 734 2005-12-31T16:39:25Z 734 2005-12-31T16:39:27Z 733.70000000000005 2005-12-31T16:39:29Z 734.29999999999995 2005-12-31T16:39:32Z 734 2005-12-31T16:39:35Z 734.10000000000002 2005-12-31T16:39:36Z 734.10000000000002 2005-12-31T16:39:40Z 733.79999999999995 2005-12-31T16:39:44Z 733.29999999999995 2005-12-31T16:39:55Z 732.89999999999998 2005-12-31T16:39:59Z 732.60000000000002 2005-12-31T16:40:02Z 732.39999999999998 2005-12-31T16:40:04Z 732.5 2005-12-31T16:40:07Z 731.79999999999995 2005-12-31T16:40:15Z 731.79999999999995 2005-12-31T16:40:23Z 731.39999999999998 2005-12-31T16:40:30Z 721.10000000000002 2005-12-31T16:45:50Z 722.79999999999995 2005-12-31T16:45:55Z 722.79999999999995 2005-12-31T16:45:58Z 723.29999999999995 2005-12-31T16:46:02Z 723.5 2005-12-31T16:46:05Z 723.20000000000005 2005-12-31T16:46:10Z 722.79999999999995 2005-12-31T16:46:18Z 723 2005-12-31T16:46:28Z 723 2005-12-31T16:46:32Z 722.70000000000005 2005-12-31T16:46:36Z 723 2005-12-31T16:46:40Z 724.29999999999995 2005-12-31T16:46:52Z 722.70000000000005 2005-12-31T16:48:25Z 722.89999999999998 2005-12-31T16:48:31Z 723 2005-12-31T16:48:36Z 722.89999999999998 2005-12-31T16:48:48Z 722.79999999999995 2005-12-31T16:48:51Z 723.39999999999998 2005-12-31T16:48:56Z 723.10000000000002 2005-12-31T16:49:00Z 722.60000000000002 2005-12-31T16:49:03Z 721.70000000000005 2005-12-31T16:49:11Z 721.79999999999995 2005-12-31T16:49:14Z 722.70000000000005 2005-12-31T16:49:19Z 726 2005-12-31T16:50:59Z 725.60000000000002 2005-12-31T16:51:03Z 725.89999999999998 2005-12-31T16:51:05Z 725.89999999999998 2005-12-31T16:51:09Z 726.10000000000002 2005-12-31T16:51:13Z 725.79999999999995 2005-12-31T16:51:15Z 725.39999999999998 2005-12-31T16:51:18Z 725.10000000000002 2005-12-31T16:51:19Z 724.89999999999998 2005-12-31T16:51:22Z 725.39999999999998 2005-12-31T16:51:29Z 726.29999999999995 2005-12-31T16:51:36Z 727 2005-12-31T16:51:44Z 727.5 2005-12-31T16:51:46Z 727.70000000000005 2005-12-31T16:51:49Z 726 2005-12-31T16:51:59Z 726.10000000000002 2005-12-31T16:52:01Z 726.60000000000002 2005-12-31T16:52:04Z 725.5 2005-12-31T16:52:08Z 725.60000000000002 2005-12-31T16:52:11Z 725.10000000000002 2005-12-31T16:52:19Z 725.10000000000002 2005-12-31T16:52:20Z 712.39999999999998 2005-12-31T16:56:27Z 712.79999999999995 2005-12-31T16:56:30Z 714.29999999999995 2005-12-31T16:56:33Z 715.29999999999995 2005-12-31T16:56:34Z 716.70000000000005 2005-12-31T16:56:37Z 717.39999999999998 2005-12-31T16:56:38Z 718.79999999999995 2005-12-31T16:56:42Z 719.79999999999995 2005-12-31T16:56:45Z 720.20000000000005 2005-12-31T16:56:49Z 720.39999999999998 2005-12-31T16:56:50Z 720.60000000000002 2005-12-31T16:56:54Z 720.79999999999995 2005-12-31T16:56:58Z 721.29999999999995 2005-12-31T16:57:00Z 721.10000000000002 2005-12-31T16:57:01Z 721.5 2005-12-31T16:57:04Z 721 2005-12-31T16:57:05Z 721.70000000000005 2005-12-31T16:57:08Z 722.5 2005-12-31T16:57:09Z 722.10000000000002 2005-12-31T16:57:12Z 723.39999999999998 2005-12-31T16:57:13Z 722 2005-12-31T16:57:16Z 722.60000000000002 2005-12-31T16:57:18Z 722.79999999999995 2005-12-31T16:57:21Z 722.89999999999998 2005-12-31T16:57:24Z 722.89999999999998 2005-12-31T16:57:25Z 722.70000000000005 2005-12-31T16:57:28Z 721.60000000000002 2005-12-31T16:57:29Z 721.5 2005-12-31T16:57:32Z 722 2005-12-31T16:57:33Z 721.39999999999998 2005-12-31T16:57:40Z 720.39999999999998 2005-12-31T16:57:45Z 720.29999999999995 2005-12-31T16:57:48Z 719.89999999999998 2005-12-31T16:57:54Z 721.20000000000005 2005-12-31T16:57:58Z 721.29999999999995 2005-12-31T16:57:59Z 721.20000000000005 2005-12-31T16:58:02Z 721 2005-12-31T16:58:03Z 720.10000000000002 2005-12-31T16:58:06Z 720.39999999999998 2005-12-31T16:58:08Z 720.39999999999998 2005-12-31T16:58:11Z 721 2005-12-31T16:58:12Z 721 2005-12-31T16:58:15Z 721.60000000000002 2005-12-31T16:58:21Z 721.79999999999995 2005-12-31T16:58:25Z 723.10000000000002 2005-12-31T16:58:34Z 722.89999999999998 2005-12-31T16:58:38Z 723.89999999999998 2005-12-31T16:58:42Z 724.60000000000002 2005-12-31T16:58:45Z 724.10000000000002 2005-12-31T16:58:49Z 724.20000000000005 2005-12-31T16:58:52Z 724.20000000000005 2005-12-31T16:58:53Z 724.60000000000002 2005-12-31T16:58:57Z 724.70000000000005 2005-12-31T16:58:58Z 724.79999999999995 2005-12-31T16:59:01Z 724.70000000000005 2005-12-31T16:59:02Z 724.70000000000005 2005-12-31T16:59:05Z 724.60000000000002 2005-12-31T16:59:09Z 724.60000000000002 2005-12-31T16:59:12Z 724.5 2005-12-31T16:59:15Z 724.39999999999998 2005-12-31T16:59:20Z 724.39999999999998 2005-12-31T16:59:24Z 724.39999999999998 2005-12-31T16:59:28Z 724.29999999999995 2005-12-31T16:59:29Z 724.20000000000005 2005-12-31T16:59:32Z 724.10000000000002 2005-12-31T16:59:33Z 724 2005-12-31T16:59:36Z 704.20000000000005 2005-12-31T17:08:59Z 712 2005-12-31T17:17:05Z 721.29999999999995 2005-12-31T17:20:07Z 721.5 2005-12-31T17:20:14Z 721.5 2005-12-31T17:20:17Z 721.60000000000002 2005-12-31T17:20:18Z 721.70000000000005 2005-12-31T17:20:22Z 722 2005-12-31T17:20:25Z 722.39999999999998 2005-12-31T17:20:32Z 722.5 2005-12-31T17:20:34Z 723.10000000000002 2005-12-31T17:21:00Z 723.29999999999995 2005-12-31T17:21:04Z 723.39999999999998 2005-12-31T17:21:07Z 724.70000000000005 2005-12-31T17:21:26Z 725 2005-12-31T17:21:39Z 724.89999999999998 2005-12-31T17:21:49Z 725 2005-12-31T17:21:53Z 725 2005-12-31T17:21:55Z 725 2005-12-31T17:21:58Z 725.10000000000002 2005-12-31T17:22:06Z 725.39999999999998 2005-12-31T17:22:12Z 725.89999999999998 2005-12-31T17:22:21Z 726.5 2005-12-31T17:22:30Z 726.5 2005-12-31T17:22:37Z 726.39999999999998 2005-12-31T17:22:40Z 726.39999999999998 2005-12-31T17:22:44Z 726.70000000000005 2005-12-31T17:23:02Z 726.70000000000005 2005-12-31T17:23:07Z 726.29999999999995 2005-12-31T17:23:11Z 725.89999999999998 2005-12-31T17:23:18Z 725.79999999999995 2005-12-31T17:23:20Z 725.29999999999995 2005-12-31T17:23:39Z 725.39999999999998 2005-12-31T17:23:42Z 725.5 2005-12-31T17:23:43Z 725.70000000000005 2005-12-31T17:23:46Z 724.89999999999998 2005-12-31T17:24:40Z 725 2005-12-31T17:24:43Z 725 2005-12-31T17:24:47Z 725 2005-12-31T17:24:48Z 725 2005-12-31T17:24:52Z 724.89999999999998 2005-12-31T17:24:56Z 725 2005-12-31T17:25:02Z 725.10000000000002 2005-12-31T17:25:04Z 725.29999999999995 2005-12-31T17:25:10Z 725.5 2005-12-31T17:25:14Z 725.70000000000005 2005-12-31T17:25:18Z 726.20000000000005 2005-12-31T17:25:23Z 726.29999999999995 2005-12-31T17:25:26Z 727.60000000000002 2005-12-31T17:25:39Z 727.70000000000005 2005-12-31T17:25:42Z 728.29999999999995 2005-12-31T17:25:53Z 728.5 2005-12-31T17:25:57Z 728.89999999999998 2005-12-31T17:26:05Z 729.29999999999995 2005-12-31T17:26:13Z 729.60000000000002 2005-12-31T17:26:21Z 729.79999999999995 2005-12-31T17:26:25Z 729.89999999999998 2005-12-31T17:26:28Z 730 2005-12-31T17:26:32Z 731 2005-12-31T17:26:35Z 731.10000000000002 2005-12-31T17:26:40Z 742.10000000000002 2005-12-31T17:28:16Z 736.70000000000005 2005-12-31T17:31:06Z 735.89999999999998 2005-12-31T17:31:10Z 737.10000000000002 2005-12-31T17:31:17Z 736.70000000000005 2005-12-31T17:31:21Z 735.60000000000002 2005-12-31T17:31:28Z 736.29999999999995 2005-12-31T17:31:30Z 735 2005-12-31T17:31:33Z 735.10000000000002 2005-12-31T17:31:36Z 735.10000000000002 2005-12-31T17:31:39Z 734.89999999999998 2005-12-31T17:31:40Z 734.10000000000002 2005-12-31T17:31:48Z 734.39999999999998 2005-12-31T17:31:52Z 734.20000000000005 2005-12-31T17:31:55Z 734.10000000000002 2005-12-31T17:32:02Z 734.10000000000002 2005-12-31T17:32:04Z 734.20000000000005 2005-12-31T17:32:07Z 734.29999999999995 2005-12-31T17:32:10Z 734.5 2005-12-31T17:32:14Z 734 2005-12-31T17:32:16Z 732.89999999999998 2005-12-31T17:32:39Z 732.20000000000005 2005-12-31T17:32:43Z 731.70000000000005 2005-12-31T17:32:47Z 732.10000000000002 2005-12-31T17:32:50Z 731.5 2005-12-31T17:32:54Z 733 2005-12-31T17:33:31Z 733.5 2005-12-31T17:33:41Z 732.29999999999995 2005-12-31T17:33:56Z 732.39999999999998 2005-12-31T17:34:07Z 731.79999999999995 2005-12-31T17:34:10Z 731.39999999999998 2005-12-31T17:34:12Z 730.29999999999995 2005-12-31T17:34:19Z 731.10000000000002 2005-12-31T17:34:29Z 732.10000000000002 2005-12-31T17:34:34Z 732.29999999999995 2005-12-31T17:34:39Z 732.5 2005-12-31T17:34:44Z 732.5 2005-12-31T17:34:48Z 732.79999999999995 2005-12-31T17:34:52Z 732.89999999999998 2005-12-31T17:34:54Z 733.29999999999995 2005-12-31T17:35:01Z 733.5 2005-12-31T17:35:05Z 733.89999999999998 2005-12-31T17:35:09Z 733.89999999999998 2005-12-31T17:35:12Z 733.70000000000005 2005-12-31T17:35:15Z 733.39999999999998 2005-12-31T17:35:16Z 733.20000000000005 2005-12-31T17:35:20Z 733.29999999999995 2005-12-31T17:35:25Z 732.79999999999995 2005-12-31T17:35:32Z 733 2005-12-31T17:35:35Z 732.89999999999998 2005-12-31T17:35:39Z 734.20000000000005 2005-12-31T17:35:43Z 732.60000000000002 2005-12-31T17:35:46Z 732.79999999999995 2005-12-31T17:35:52Z 732.5 2005-12-31T17:35:55Z 732.5 2005-12-31T17:36:02Z 733.79999999999995 2005-12-31T17:36:10Z 734.89999999999998 2005-12-31T17:36:18Z 735.20000000000005 2005-12-31T17:36:22Z 735.39999999999998 2005-12-31T17:36:26Z 736.39999999999998 2005-12-31T17:36:30Z 736.20000000000005 2005-12-31T17:36:34Z 736.10000000000002 2005-12-31T17:36:38Z 736.20000000000005 2005-12-31T17:36:41Z 735.89999999999998 2005-12-31T17:36:50Z 735.89999999999998 2005-12-31T17:36:54Z 736 2005-12-31T17:36:57Z 735.79999999999995 2005-12-31T17:37:00Z 736.39999999999998 2005-12-31T17:37:03Z 736.39999999999998 2005-12-31T17:37:04Z 735.79999999999995 2005-12-31T17:37:07Z 736.10000000000002 2005-12-31T17:37:09Z 736.39999999999998 2005-12-31T17:37:12Z 736.10000000000002 2005-12-31T17:37:20Z 737.10000000000002 2005-12-31T17:37:24Z 736 2005-12-31T17:37:26Z 736.70000000000005 2005-12-31T17:37:28Z 736.89999999999998 2005-12-31T17:37:30Z 736.10000000000002 2005-12-31T17:37:36Z 735.70000000000005 2005-12-31T17:37:39Z 735.70000000000005 2005-12-31T17:37:42Z 735.29999999999995 2005-12-31T17:37:43Z 735.79999999999995 2005-12-31T17:37:46Z 736.10000000000002 2005-12-31T17:37:48Z 736.10000000000002 2005-12-31T17:37:51Z 736.60000000000002 2005-12-31T17:37:53Z 736.5 2005-12-31T17:37:55Z 736.20000000000005 2005-12-31T17:37:57Z 736.5 2005-12-31T17:37:58Z 736.39999999999998 2005-12-31T17:38:01Z 736.5 2005-12-31T17:38:02Z 736.10000000000002 2005-12-31T17:38:05Z 736.20000000000005 2005-12-31T17:38:06Z 735.89999999999998 2005-12-31T17:38:10Z 736.29999999999995 2005-12-31T17:38:14Z 736.29999999999995 2005-12-31T17:38:15Z 736.60000000000002 2005-12-31T17:38:18Z 736.79999999999995 2005-12-31T17:38:21Z 737.79999999999995 2005-12-31T17:38:25Z 737.89999999999998 2005-12-31T17:38:26Z 738.29999999999995 2005-12-31T17:38:32Z 738.89999999999998 2005-12-31T17:38:34Z 738.79999999999995 2005-12-31T17:38:37Z 739 2005-12-31T17:38:44Z 739.10000000000002 2005-12-31T17:38:51Z 739.29999999999995 2005-12-31T17:38:52Z 739.89999999999998 2005-12-31T17:38:55Z 740.20000000000005 2005-12-31T17:38:59Z 738.20000000000005 2005-12-31T17:39:08Z 737.29999999999995 2005-12-31T17:39:12Z 737.79999999999995 2005-12-31T17:39:15Z 736.89999999999998 2005-12-31T17:39:18Z 737.60000000000002 2005-12-31T17:39:20Z 738.79999999999995 2005-12-31T17:39:23Z 738.39999999999998 2005-12-31T17:39:27Z 738.10000000000002 2005-12-31T17:39:28Z 737.5 2005-12-31T17:39:32Z 737.29999999999995 2005-12-31T17:39:35Z 736.70000000000005 2005-12-31T17:39:36Z 736.10000000000002 2005-12-31T17:39:39Z 735.79999999999995 2005-12-31T17:39:41Z 735.89999999999998 2005-12-31T17:39:43Z 736.29999999999995 2005-12-31T17:39:46Z 736.29999999999995 2005-12-31T17:39:51Z 736.70000000000005 2005-12-31T17:39:54Z 736.70000000000005 2005-12-31T17:39:55Z 736.70000000000005 2005-12-31T17:39:58Z 736.60000000000002 2005-12-31T17:39:59Z 736.89999999999998 2005-12-31T17:40:06Z 737.29999999999995 2005-12-31T17:40:10Z 737.79999999999995 2005-12-31T17:40:16Z 737.79999999999995 2005-12-31T17:40:20Z 737.60000000000002 2005-12-31T17:40:21Z 737.29999999999995 2005-12-31T17:40:25Z 737.39999999999998 2005-12-31T17:40:28Z 737.39999999999998 2005-12-31T17:40:29Z 737.29999999999995 2005-12-31T17:40:32Z 737.5 2005-12-31T17:40:33Z 737.70000000000005 2005-12-31T17:40:37Z 737.89999999999998 2005-12-31T17:40:43Z 738.20000000000005 2005-12-31T17:40:48Z 738.20000000000005 2005-12-31T17:40:55Z 738.5 2005-12-31T17:41:00Z 738.10000000000002 2005-12-31T17:41:04Z 737.70000000000005 2005-12-31T17:41:07Z 737.5 2005-12-31T17:41:10Z 737.5 2005-12-31T17:41:11Z 737.29999999999995 2005-12-31T17:41:19Z 737.29999999999995 2005-12-31T17:41:24Z 737.29999999999995 2005-12-31T17:41:29Z 737.5 2005-12-31T17:41:31Z 737.70000000000005 2005-12-31T17:41:34Z 737.60000000000002 2005-12-31T17:41:41Z 738.29999999999995 2005-12-31T17:41:43Z 738.39999999999998 2005-12-31T17:41:49Z 738 2005-12-31T17:41:54Z 739 2005-12-31T17:42:01Z 739.39999999999998 2005-12-31T17:42:05Z 739.60000000000002 2005-12-31T17:42:10Z 739.60000000000002 2005-12-31T17:42:17Z 739.79999999999995 2005-12-31T17:42:21Z 740 2005-12-31T17:42:24Z 741 2005-12-31T17:42:31Z 741.20000000000005 2005-12-31T17:42:37Z 740.79999999999995 2005-12-31T17:42:41Z 741.10000000000002 2005-12-31T17:42:44Z 741.29999999999995 2005-12-31T17:42:48Z 740.89999999999998 2005-12-31T17:42:51Z 741.10000000000002 2005-12-31T17:42:58Z 741.10000000000002 2005-12-31T17:43:00Z 741.39999999999998 2005-12-31T17:43:03Z 741.60000000000002 2005-12-31T17:43:07Z 741.79999999999995 2005-12-31T17:43:08Z 741.5 2005-12-31T17:43:11Z 741.60000000000002 2005-12-31T17:43:14Z 741.39999999999998 2005-12-31T17:43:17Z 742 2005-12-31T17:43:19Z 742.39999999999998 2005-12-31T17:43:26Z 742.5 2005-12-31T17:43:29Z 742.79999999999995 2005-12-31T17:43:30Z 743 2005-12-31T17:43:34Z 742.60000000000002 2005-12-31T17:43:38Z 742.5 2005-12-31T17:43:42Z 741.89999999999998 2005-12-31T17:43:46Z 741.89999999999998 2005-12-31T17:43:49Z 741.89999999999998 2005-12-31T17:43:52Z 742.10000000000002 2005-12-31T17:43:54Z 742 2005-12-31T17:43:57Z 742 2005-12-31T17:44:00Z 742.10000000000002 2005-12-31T17:44:05Z 742.20000000000005 2005-12-31T17:44:11Z 742.29999999999995 2005-12-31T17:44:16Z 743.10000000000002 2005-12-31T17:44:23Z 742.79999999999995 2005-12-31T17:44:28Z 743.60000000000002 2005-12-31T17:44:32Z 744 2005-12-31T17:44:35Z 744.29999999999995 2005-12-31T17:44:36Z 744.60000000000002 2005-12-31T17:44:39Z 744.39999999999998 2005-12-31T17:44:40Z 744.60000000000002 2005-12-31T17:44:43Z 743.79999999999995 2005-12-31T17:44:47Z 744.29999999999995 2005-12-31T17:44:48Z 744 2005-12-31T17:44:51Z 744 2005-12-31T17:44:55Z 744.20000000000005 2005-12-31T17:44:58Z 744.29999999999995 2005-12-31T17:44:59Z 744.20000000000005 2005-12-31T17:45:03Z 744 2005-12-31T17:45:07Z 744.29999999999995 2005-12-31T17:45:10Z 744.70000000000005 2005-12-31T17:45:11Z 744.79999999999995 2005-12-31T17:45:14Z 745.10000000000002 2005-12-31T17:45:15Z 744.89999999999998 2005-12-31T17:45:18Z 745.10000000000002 2005-12-31T17:45:19Z 744.89999999999998 2005-12-31T17:45:23Z 746.20000000000005 2005-12-31T17:45:30Z 747.10000000000002 2005-12-31T17:45:37Z 747.29999999999995 2005-12-31T17:45:38Z 747.20000000000005 2005-12-31T17:45:44Z 747.60000000000002 2005-12-31T17:45:50Z 748 2005-12-31T17:45:53Z 748.39999999999998 2005-12-31T17:45:56Z 748.70000000000005 2005-12-31T17:45:59Z 748.89999999999998 2005-12-31T17:46:04Z 750.10000000000002 2005-12-31T17:46:11Z 750.89999999999998 2005-12-31T17:46:16Z 751.29999999999995 2005-12-31T17:46:24Z 751.39999999999998 2005-12-31T17:46:26Z 751.10000000000002 2005-12-31T17:46:30Z 751 2005-12-31T17:46:35Z 751.39999999999998 2005-12-31T17:46:39Z 751.70000000000005 2005-12-31T17:46:43Z 751.60000000000002 2005-12-31T17:46:44Z 751.5 2005-12-31T17:46:51Z 752.29999999999995 2005-12-31T17:46:53Z 752.60000000000002 2005-12-31T17:46:55Z 751.60000000000002 2005-12-31T17:46:57Z 752.20000000000005 2005-12-31T17:47:02Z 752.20000000000005 2005-12-31T17:47:03Z 752.5 2005-12-31T17:47:06Z 751.20000000000005 2005-12-31T17:47:10Z 752.70000000000005 2005-12-31T17:47:14Z 752.70000000000005 2005-12-31T17:47:17Z 753.60000000000002 2005-12-31T17:47:18Z 753.20000000000005 2005-12-31T17:47:21Z 753.39999999999998 2005-12-31T17:47:24Z 752.70000000000005 2005-12-31T17:47:29Z 752.20000000000005 2005-12-31T17:47:34Z 751.39999999999998 2005-12-31T17:47:40Z 751.89999999999998 2005-12-31T17:47:44Z 752.29999999999995 2005-12-31T17:47:45Z 752.60000000000002 2005-12-31T17:47:52Z 753 2005-12-31T17:47:56Z 753.20000000000005 2005-12-31T17:47:59Z 753.39999999999998 2005-12-31T17:48:04Z 753.79999999999995 2005-12-31T17:48:08Z 753.79999999999995 2005-12-31T17:48:12Z 753.79999999999995 2005-12-31T17:48:15Z 753.89999999999998 2005-12-31T17:48:16Z 754 2005-12-31T17:48:19Z 754.29999999999995 2005-12-31T17:48:23Z 754.39999999999998 2005-12-31T17:48:24Z 755.39999999999998 2005-12-31T17:48:27Z 756 2005-12-31T17:48:31Z 755.79999999999995 2005-12-31T17:48:34Z 756.5 2005-12-31T17:48:38Z 756.39999999999998 2005-12-31T17:48:39Z 757 2005-12-31T17:48:45Z 757.10000000000002 2005-12-31T17:48:50Z 757.89999999999998 2005-12-31T17:48:54Z 758.29999999999995 2005-12-31T17:48:57Z 758.39999999999998 2005-12-31T17:48:58Z 759.10000000000002 2005-12-31T17:49:03Z 759 2005-12-31T17:49:08Z 759.60000000000002 2005-12-31T17:49:10Z 758.70000000000005 2005-12-31T17:49:17Z 759.20000000000005 2005-12-31T17:49:22Z 758.89999999999998 2005-12-31T17:49:28Z 758.5 2005-12-31T17:49:33Z 758.20000000000005 2005-12-31T17:49:37Z 757.60000000000002 2005-12-31T17:49:43Z 757.5 2005-12-31T17:49:47Z 757.20000000000005 2005-12-31T17:49:52Z 756.70000000000005 2005-12-31T17:49:56Z 756 2005-12-31T17:50:00Z 755.60000000000002 2005-12-31T17:50:04Z 755.20000000000005 2005-12-31T17:50:07Z 755.39999999999998 2005-12-31T17:50:11Z 755.79999999999995 2005-12-31T17:50:15Z 756 2005-12-31T17:50:19Z 756.79999999999995 2005-12-31T17:50:23Z 757.10000000000002 2005-12-31T17:50:26Z 757.29999999999995 2005-12-31T17:50:27Z 757.79999999999995 2005-12-31T17:50:31Z 757.79999999999995 2005-12-31T17:50:34Z 757.89999999999998 2005-12-31T17:50:38Z 757.10000000000002 2005-12-31T17:50:43Z 756.29999999999995 2005-12-31T17:50:47Z 755.39999999999998 2005-12-31T17:50:50Z 755.39999999999998 2005-12-31T17:50:54Z 755.29999999999995 2005-12-31T17:50:58Z 755.29999999999995 2005-12-31T17:51:01Z 756.29999999999995 2005-12-31T17:51:06Z 757 2005-12-31T17:51:10Z 757.29999999999995 2005-12-31T17:51:13Z 757.89999999999998 2005-12-31T17:51:14Z 757.89999999999998 2005-12-31T17:51:18Z 757.89999999999998 2005-12-31T17:51:23Z 757.5 2005-12-31T17:51:27Z 757.20000000000005 2005-12-31T17:51:31Z 758.39999999999998 2005-12-31T17:51:35Z 759.20000000000005 2005-12-31T17:51:39Z 759.29999999999995 2005-12-31T17:51:40Z 759 2005-12-31T17:51:41Z 758.79999999999995 2005-12-31T17:51:44Z 759 2005-12-31T17:51:44Z 758.10000000000002 2005-12-31T17:51:47Z 758 2005-12-31T17:51:48Z 757.70000000000005 2005-12-31T17:51:52Z 758.20000000000005 2005-12-31T17:51:55Z 758 2005-12-31T17:51:56Z 758.5 2005-12-31T17:51:59Z 758.29999999999995 2005-12-31T17:52:04Z 758.89999999999998 2005-12-31T17:52:07Z 759 2005-12-31T17:52:10Z 759.39999999999998 2005-12-31T17:52:14Z 758.79999999999995 2005-12-31T17:52:17Z 758.79999999999995 2005-12-31T17:52:19Z 758.5 2005-12-31T17:52:21Z 759.20000000000005 2005-12-31T17:52:22Z 758.79999999999995 2005-12-31T17:52:25Z 758.39999999999998 2005-12-31T17:52:29Z 757.70000000000005 2005-12-31T17:52:34Z 757.10000000000002 2005-12-31T17:52:38Z 757 2005-12-31T17:52:42Z 756.79999999999995 2005-12-31T17:52:46Z 756.60000000000002 2005-12-31T17:52:48Z 756.70000000000005 2005-12-31T17:52:50Z 756.89999999999998 2005-12-31T17:52:53Z 756.89999999999998 2005-12-31T17:52:56Z 756.89999999999998 2005-12-31T17:52:58Z 756.79999999999995 2005-12-31T17:53:01Z 756.10000000000002 2005-12-31T17:53:05Z 756 2005-12-31T17:53:09Z 755.79999999999995 2005-12-31T17:53:13Z 755.89999999999998 2005-12-31T17:53:15Z 755.39999999999998 2005-12-31T17:53:19Z 755.29999999999995 2005-12-31T17:53:21Z 755 2005-12-31T17:53:25Z 754.79999999999995 2005-12-31T17:53:33Z 754.5 2005-12-31T17:53:36Z 754.79999999999995 2005-12-31T17:53:40Z 755.10000000000002 2005-12-31T17:53:44Z 756 2005-12-31T17:53:50Z 756.5 2005-12-31T17:53:55Z 757 2005-12-31T17:53:59Z 757 2005-12-31T17:54:03Z 756.89999999999998 2005-12-31T17:54:07Z 756.79999999999995 2005-12-31T17:54:10Z 756.39999999999998 2005-12-31T17:54:10Z 756.89999999999998 2005-12-31T17:54:11Z 757 2005-12-31T17:54:15Z 757.29999999999995 2005-12-31T17:54:18Z 757.39999999999998 2005-12-31T17:54:19Z 757.39999999999998 2005-12-31T17:54:21Z 757.20000000000005 2005-12-31T17:54:23Z 757.10000000000002 2005-12-31T17:54:27Z 757.29999999999995 2005-12-31T17:54:32Z 757.29999999999995 2005-12-31T17:54:36Z 757.10000000000002 2005-12-31T17:54:37Z 757.60000000000002 2005-12-31T17:54:40Z 757.5 2005-12-31T17:54:41Z 757.39999999999998 2005-12-31T17:54:45Z 757.29999999999995 2005-12-31T17:54:49Z 757 2005-12-31T17:54:52Z 757 2005-12-31T17:54:53Z 757 2005-12-31T17:54:57Z 756.79999999999995 2005-12-31T17:55:01Z 757.20000000000005 2005-12-31T17:55:03Z 756.79999999999995 2005-12-31T17:55:04Z 756.89999999999998 2005-12-31T17:55:08Z 756.89999999999998 2005-12-31T17:55:09Z 757.10000000000002 2005-12-31T17:55:12Z 756.89999999999998 2005-12-31T17:55:15Z 757.20000000000005 2005-12-31T17:55:16Z 757 2005-12-31T17:55:19Z 756.70000000000005 2005-12-31T17:55:20Z 756.10000000000002 2005-12-31T17:55:28Z 756 2005-12-31T17:55:30Z 755.79999999999995 2005-12-31T17:55:32Z 755.89999999999998 2005-12-31T17:55:35Z 755.39999999999998 2005-12-31T17:55:39Z 755 2005-12-31T17:55:40Z 755.29999999999995 2005-12-31T17:55:43Z 755.60000000000002 2005-12-31T17:55:44Z 755.79999999999995 2005-12-31T17:55:47Z 755.79999999999995 2005-12-31T17:55:53Z 756.20000000000005 2005-12-31T17:55:55Z 756.39999999999998 2005-12-31T17:55:58Z 756.5 2005-12-31T17:56:01Z 755.70000000000005 2005-12-31T17:56:05Z 755.5 2005-12-31T17:56:11Z 755.5 2005-12-31T17:56:14Z 755.39999999999998 2005-12-31T17:56:15Z 755.29999999999995 2005-12-31T17:56:18Z 754.89999999999998 2005-12-31T17:56:21Z 754.60000000000002 2005-12-31T17:56:24Z 754.89999999999998 2005-12-31T17:56:26Z 755 2005-12-31T17:56:29Z 754.79999999999995 2005-12-31T17:56:34Z 754.70000000000005 2005-12-31T17:56:37Z 754.5 2005-12-31T17:56:38Z 754.60000000000002 2005-12-31T17:56:41Z 754.79999999999995 2005-12-31T17:56:42Z 754.89999999999998 2005-12-31T17:56:45Z 755 2005-12-31T17:56:48Z 755 2005-12-31T17:56:49Z 755.10000000000002 2005-12-31T17:56:52Z 755.39999999999998 2005-12-31T17:56:56Z 755.5 2005-12-31T17:57:00Z 755.20000000000005 2005-12-31T17:57:04Z 754.70000000000005 2005-12-31T17:57:09Z 755 2005-12-31T17:57:15Z 755 2005-12-31T17:57:16Z 754.60000000000002 2005-12-31T17:57:20Z 754.70000000000005 2005-12-31T17:57:23Z 754.29999999999995 2005-12-31T17:57:30Z 754.39999999999998 2005-12-31T17:57:35Z 754.70000000000005 2005-12-31T17:57:39Z 754.5 2005-12-31T17:57:46Z 754.5 2005-12-31T17:57:51Z 754.5 2005-12-31T17:57:54Z 754.70000000000005 2005-12-31T17:57:57Z 755.39999999999998 2005-12-31T17:57:58Z 755.39999999999998 2005-12-31T17:58:01Z 755.5 2005-12-31T17:58:05Z 755.60000000000002 2005-12-31T17:58:08Z 756 2005-12-31T17:58:13Z 757 2005-12-31T17:58:17Z 757.20000000000005 2005-12-31T17:58:20Z 757.10000000000002 2005-12-31T17:58:24Z 757.39999999999998 2005-12-31T17:58:26Z 757.60000000000002 2005-12-31T17:58:29Z 757.5 2005-12-31T17:58:30Z 758.10000000000002 2005-12-31T17:58:33Z 757.89999999999998 2005-12-31T17:58:35Z 758.70000000000005 2005-12-31T17:58:37Z 759.10000000000002 2005-12-31T17:58:39Z 759.29999999999995 2005-12-31T17:58:41Z 759.5 2005-12-31T17:58:44Z 759.89999999999998 2005-12-31T17:58:48Z 760 2005-12-31T17:58:49Z 760.10000000000002 2005-12-31T17:58:52Z 760.39999999999998 2005-12-31T17:58:53Z 760.39999999999998 2005-12-31T17:58:57Z 760.5 2005-12-31T17:59:07Z 760.60000000000002 2005-12-31T17:59:10Z 761.20000000000005 2005-12-31T17:59:15Z 761.39999999999998 2005-12-31T17:59:19Z 762.20000000000005 2005-12-31T17:59:23Z 763.20000000000005 2005-12-31T17:59:29Z 762.70000000000005 2005-12-31T17:59:34Z 763.70000000000005 2005-12-31T17:59:37Z 763.39999999999998 2005-12-31T17:59:38Z 763.70000000000005 2005-12-31T17:59:45Z 764.79999999999995 2005-12-31T17:59:46Z 764.20000000000005 2005-12-31T17:59:49Z 764.39999999999998 2005-12-31T17:59:54Z 764.79999999999995 2005-12-31T18:00:00Z 764.60000000000002 2005-12-31T18:00:02Z 763.89999999999998 2005-12-31T18:00:05Z 764.79999999999995 2005-12-31T18:00:09Z 765 2005-12-31T18:00:12Z 764.29999999999995 2005-12-31T18:00:17Z 765.60000000000002 2005-12-31T18:00:21Z 764.70000000000005 2005-12-31T18:00:27Z 763.39999999999998 2005-12-31T18:00:32Z 764.60000000000002 2005-12-31T18:00:33Z 764.29999999999995 2005-12-31T18:00:36Z 764.29999999999995 2005-12-31T18:00:40Z 764.20000000000005 2005-12-31T18:00:40Z 764.70000000000005 2005-12-31T18:00:44Z 763.5 2005-12-31T18:00:50Z 763.39999999999998 2005-12-31T18:00:55Z 763.5 2005-12-31T18:00:56Z 762.39999999999998 2005-12-31T18:00:59Z 761.79999999999995 2005-12-31T18:01:03Z 762.5 2005-12-31T18:01:10Z 762.39999999999998 2005-12-31T18:01:12Z 761.10000000000002 2005-12-31T18:01:18Z 760.10000000000002 2005-12-31T18:01:22Z 759.29999999999995 2005-12-31T18:01:26Z 758.39999999999998 2005-12-31T18:01:31Z 757.29999999999995 2005-12-31T18:01:37Z 757.20000000000005 2005-12-31T18:01:38Z 757.5 2005-12-31T18:01:42Z 756.29999999999995 2005-12-31T18:01:46Z 755.60000000000002 2005-12-31T18:01:52Z 755.10000000000002 2005-12-31T18:01:53Z 754.70000000000005 2005-12-31T18:01:56Z 754.60000000000002 2005-12-31T18:01:57Z 752.89999999999998 2005-12-31T18:02:02Z 753.79999999999995 2005-12-31T18:02:05Z 753.70000000000005 2005-12-31T18:02:06Z 753.60000000000002 2005-12-31T18:02:09Z 754 2005-12-31T18:02:11Z 753.29999999999995 2005-12-31T18:02:13Z 753.89999999999998 2005-12-31T18:02:17Z 753.5 2005-12-31T18:02:20Z 753.39999999999998 2005-12-31T18:02:24Z 753.29999999999995 2005-12-31T18:02:25Z 753.10000000000002 2005-12-31T18:02:28Z 753.39999999999998 2005-12-31T18:02:32Z 752.79999999999995 2005-12-31T18:02:36Z 752.39999999999998 2005-12-31T18:02:40Z 751.79999999999995 2005-12-31T18:02:46Z 752.20000000000005 2005-12-31T18:02:48Z 751.60000000000002 2005-12-31T18:02:52Z 750.79999999999995 2005-12-31T18:02:56Z 750.79999999999995 2005-12-31T18:02:59Z 750.20000000000005 2005-12-31T18:03:03Z 749.10000000000002 2005-12-31T18:03:05Z 750 2005-12-31T18:03:09Z 749.39999999999998 2005-12-31T18:03:10Z 749.89999999999998 2005-12-31T18:03:13Z 749.60000000000002 2005-12-31T18:03:18Z 748.89999999999998 2005-12-31T18:03:23Z 748.89999999999998 2005-12-31T18:03:26Z 748.79999999999995 2005-12-31T18:03:29Z 748.20000000000005 2005-12-31T18:03:33Z 747.79999999999995 2005-12-31T18:03:34Z 747.10000000000002 2005-12-31T18:03:34Z 746.60000000000002 2005-12-31T18:03:37Z 745.39999999999998 2005-12-31T18:03:38Z 745.70000000000005 2005-12-31T18:03:40Z 746.5 2005-12-31T18:03:41Z 747.39999999999998 2005-12-31T18:03:44Z 746.79999999999995 2005-12-31T18:03:45Z 747.5 2005-12-31T18:03:46Z 746.70000000000005 2005-12-31T18:03:50Z 745.89999999999998 2005-12-31T18:03:54Z 745.79999999999995 2005-12-31T18:03:57Z 745.39999999999998 2005-12-31T18:03:57Z 746.10000000000002 2005-12-31T18:04:01Z 745.70000000000005 2005-12-31T18:04:04Z 747.10000000000002 2005-12-31T18:04:08Z 747.29999999999995 2005-12-31T18:04:11Z 747.70000000000005 2005-12-31T18:04:15Z 748.10000000000002 2005-12-31T18:04:19Z 747.79999999999995 2005-12-31T18:04:23Z 747.79999999999995 2005-12-31T18:04:26Z 747.29999999999995 2005-12-31T18:04:28Z 747.10000000000002 2005-12-31T18:04:31Z 747.10000000000002 2005-12-31T18:04:35Z 746.79999999999995 2005-12-31T18:04:38Z 746.60000000000002 2005-12-31T18:04:40Z 746.60000000000002 2005-12-31T18:04:44Z 747 2005-12-31T18:04:46Z 746.39999999999998 2005-12-31T18:04:50Z 745.89999999999998 2005-12-31T18:04:54Z 744 2005-12-31T18:04:58Z 744.10000000000002 2005-12-31T18:04:59Z 745 2005-12-31T18:05:02Z 744.70000000000005 2005-12-31T18:05:06Z 743.39999999999998 2005-12-31T18:05:09Z 742.20000000000005 2005-12-31T18:05:13Z 741.89999999999998 2005-12-31T18:05:14Z 741.10000000000002 2005-12-31T18:05:17Z 740.70000000000005 2005-12-31T18:05:18Z 738 2005-12-31T18:05:21Z 737.39999999999998 2005-12-31T18:05:22Z 737.29999999999995 2005-12-31T18:05:22Z 737 2005-12-31T18:05:25Z 737.10000000000002 2005-12-31T18:05:26Z 737.29999999999995 2005-12-31T18:05:29Z 738.39999999999998 2005-12-31T18:05:30Z 738.39999999999998 2005-12-31T18:05:32Z 738.79999999999995 2005-12-31T18:05:33Z 738.5 2005-12-31T18:05:34Z 739.79999999999995 2005-12-31T18:05:37Z 740 2005-12-31T18:05:37Z 740.29999999999995 2005-12-31T18:05:40Z 740.5 2005-12-31T18:05:41Z 739.60000000000002 2005-12-31T18:05:42Z 739.39999999999998 2005-12-31T18:05:49Z 739.89999999999998 2005-12-31T18:05:52Z 740.89999999999998 2005-12-31T18:05:56Z 741.10000000000002 2005-12-31T18:06:00Z 742 2005-12-31T18:06:04Z 744 2005-12-31T18:06:08Z 745.60000000000002 2005-12-31T18:06:11Z 745.79999999999995 2005-12-31T18:06:12Z 746.39999999999998 2005-12-31T18:06:15Z 746.10000000000002 2005-12-31T18:06:19Z 745.60000000000002 2005-12-31T18:06:22Z 745.89999999999998 2005-12-31T18:06:24Z 745.60000000000002 2005-12-31T18:06:27Z 744.89999999999998 2005-12-31T18:06:31Z 744.89999999999998 2005-12-31T18:06:34Z 745 2005-12-31T18:06:35Z 744.89999999999998 2005-12-31T18:06:39Z 745.10000000000002 2005-12-31T18:06:42Z 745.29999999999995 2005-12-31T18:06:45Z 745.20000000000005 2005-12-31T18:06:47Z 745.20000000000005 2005-12-31T18:06:50Z 745.20000000000005 2005-12-31T18:06:53Z 745.79999999999995 2005-12-31T18:06:55Z 746.10000000000002 2005-12-31T18:06:58Z 745.5 2005-12-31T18:07:01Z 745.20000000000005 2005-12-31T18:07:03Z 744.89999999999998 2005-12-31T18:07:06Z 744.60000000000002 2005-12-31T18:07:10Z 744.39999999999998 2005-12-31T18:07:13Z 744.29999999999995 2005-12-31T18:07:16Z 743.89999999999998 2005-12-31T18:07:18Z 743.5 2005-12-31T18:07:21Z 743.60000000000002 2005-12-31T18:07:25Z 743.89999999999998 2005-12-31T18:07:28Z 743.60000000000002 2005-12-31T18:07:30Z 743.60000000000002 2005-12-31T18:07:33Z 743.10000000000002 2005-12-31T18:07:37Z 743.5 2005-12-31T18:07:40Z 743.20000000000005 2005-12-31T18:07:43Z 743.39999999999998 2005-12-31T18:07:45Z 743.29999999999995 2005-12-31T18:07:49Z 743.5 2005-12-31T18:07:52Z 743.39999999999998 2005-12-31T18:07:56Z 742.5 2005-12-31T18:08:00Z 742.70000000000005 2005-12-31T18:08:04Z 742.39999999999998 2005-12-31T18:08:06Z 742.70000000000005 2005-12-31T18:08:08Z 742.79999999999995 2005-12-31T18:08:11Z 743.29999999999995 2005-12-31T18:08:15Z 743.89999999999998 2005-12-31T18:08:18Z 744.10000000000002 2005-12-31T18:08:20Z 744.20000000000005 2005-12-31T18:08:23Z 743.79999999999995 2005-12-31T18:08:27Z 743.60000000000002 2005-12-31T18:08:30Z 743.29999999999995 2005-12-31T18:08:33Z 743.39999999999998 2005-12-31T18:08:35Z 743.5 2005-12-31T18:08:38Z 742.70000000000005 2005-12-31T18:08:41Z 741.89999999999998 2005-12-31T18:08:45Z 741.89999999999998 2005-12-31T18:08:49Z 740.20000000000005 2005-12-31T18:08:53Z 740.5 2005-12-31T18:08:57Z 740.60000000000002 2005-12-31T18:09:01Z 739.89999999999998 2005-12-31T18:09:04Z 738 2005-12-31T18:09:05Z 739.20000000000005 2005-12-31T18:09:08Z 739.20000000000005 2005-12-31T18:09:13Z 738.20000000000005 2005-12-31T18:09:17Z 737.10000000000002 2005-12-31T18:09:21Z 736.79999999999995 2005-12-31T18:09:24Z 737.39999999999998 2005-12-31T18:09:28Z 737 2005-12-31T18:09:32Z 736.29999999999995 2005-12-31T18:09:36Z 735.5 2005-12-31T18:09:41Z 733.60000000000002 2005-12-31T18:09:44Z 733.70000000000005 2005-12-31T18:09:47Z 733.5 2005-12-31T18:09:52Z 735.20000000000005 2005-12-31T18:09:56Z 735.39999999999998 2005-12-31T18:10:02Z 734.39999999999998 2005-12-31T18:10:03Z 735.10000000000002 2005-12-31T18:10:04Z 733.5 2005-12-31T18:10:07Z 733 2005-12-31T18:10:12Z 732.70000000000005 2005-12-31T18:10:17Z 732.89999999999998 2005-12-31T18:10:21Z 732.39999999999998 2005-12-31T18:10:26Z 731.60000000000002 2005-12-31T18:10:30Z 731 2005-12-31T18:10:34Z 730.5 2005-12-31T18:10:38Z 730.20000000000005 2005-12-31T18:10:39Z 729.60000000000002 2005-12-31T18:10:44Z 729.5 2005-12-31T18:10:48Z 729.29999999999995 2005-12-31T18:10:50Z 729.10000000000002 2005-12-31T18:10:54Z 728.89999999999998 2005-12-31T18:10:57Z 729 2005-12-31T18:10:58Z 729 2005-12-31T18:11:01Z 728.89999999999998 2005-12-31T18:11:04Z 728.79999999999995 2005-12-31T18:11:05Z 729 2005-12-31T18:11:08Z 729 2005-12-31T18:11:09Z 729.10000000000002 2005-12-31T18:11:15Z 729.60000000000002 2005-12-31T18:11:20Z 729.5 2005-12-31T18:11:20Z 729.10000000000002 2005-12-31T18:11:24Z 729.5 2005-12-31T18:11:28Z 729.39999999999998 2005-12-31T18:11:31Z 728.79999999999995 2005-12-31T18:11:32Z 728.60000000000002 2005-12-31T18:11:33Z 728.89999999999998 2005-12-31T18:11:39Z 727.79999999999995 2005-12-31T18:11:40Z 728.89999999999998 2005-12-31T18:11:44Z 728.20000000000005 2005-12-31T18:11:50Z 727.89999999999998 2005-12-31T18:11:54Z 728.20000000000005 2005-12-31T18:11:58Z 728.29999999999995 2005-12-31T18:12:02Z 728.29999999999995 2005-12-31T18:12:07Z 728.60000000000002 2005-12-31T18:12:09Z 729.39999999999998 2005-12-31T18:12:10Z 729.5 2005-12-31T18:12:13Z 729.20000000000005 2005-12-31T18:12:18Z 729.10000000000002 2005-12-31T18:12:21Z 729.60000000000002 2005-12-31T18:12:25Z 729.60000000000002 2005-12-31T18:12:26Z 730.10000000000002 2005-12-31T18:12:30Z 729.79999999999995 2005-12-31T18:12:32Z 728 2005-12-31T18:12:34Z 728 2005-12-31T18:12:37Z 728 2005-12-31T18:12:37Z 727.79999999999995 2005-12-31T18:12:40Z 727.60000000000002 2005-12-31T18:12:41Z 727.5 2005-12-31T18:12:42Z 727.29999999999995 2005-12-31T18:12:44Z 727 2005-12-31T18:12:46Z 726.79999999999995 2005-12-31T18:12:49Z 726.5 2005-12-31T18:12:53Z 726.39999999999998 2005-12-31T18:12:57Z 726.70000000000005 2005-12-31T18:13:01Z 727.20000000000005 2005-12-31T18:13:04Z 726.5 2005-12-31T18:13:08Z 726.89999999999998 2005-12-31T18:13:11Z 726.5 2005-12-31T18:13:12Z 726.60000000000002 2005-12-31T18:13:16Z 726.60000000000002 2005-12-31T18:13:20Z 726.5 2005-12-31T18:13:21Z 726.5 2005-12-31T18:13:24Z 723.89999999999998 2005-12-31T18:13:30Z 723.10000000000002 2005-12-31T18:13:31Z 722.5 2005-12-31T18:13:34Z 722.89999999999998 2005-12-31T18:13:36Z 725 2005-12-31T18:13:42Z 726.89999999999998 2005-12-31T18:13:46Z 728.70000000000005 2005-12-31T18:13:47Z 728.5 2005-12-31T18:13:50Z 728.5 2005-12-31T18:13:54Z 728.29999999999995 2005-12-31T18:13:59Z 728.20000000000005 2005-12-31T18:14:01Z 728.29999999999995 2005-12-31T18:14:03Z 728.39999999999998 2005-12-31T18:14:09Z 728.29999999999995 2005-12-31T18:14:11Z 728.29999999999995 2005-12-31T18:14:14Z 728.79999999999995 2005-12-31T18:14:17Z 729 2005-12-31T18:14:22Z 729.29999999999995 2005-12-31T18:14:25Z 729 2005-12-31T18:14:30Z 727.60000000000002 2005-12-31T18:14:33Z 727.60000000000002 2005-12-31T18:14:36Z 726.29999999999995 2005-12-31T18:14:42Z 726.89999999999998 2005-12-31T18:14:45Z 727 2005-12-31T18:14:47Z 727.20000000000005 2005-12-31T18:14:51Z 727.5 2005-12-31T18:14:53Z 727.29999999999995 2005-12-31T18:14:59Z 727.79999999999995 2005-12-31T18:15:01Z 727.89999999999998 2005-12-31T18:15:03Z 728.10000000000002 2005-12-31T18:15:04Z 729.29999999999995 2005-12-31T18:15:08Z 729.29999999999995 2005-12-31T18:15:09Z 730 2005-12-31T18:15:11Z 731 2005-12-31T18:15:15Z 731.20000000000005 2005-12-31T18:15:16Z 732.10000000000002 2005-12-31T18:15:18Z 732.60000000000002 2005-12-31T18:15:19Z 733.20000000000005 2005-12-31T18:15:20Z 733.10000000000002 2005-12-31T18:15:22Z 733.10000000000002 2005-12-31T18:15:23Z 733.20000000000005 2005-12-31T18:15:23Z 734.20000000000005 2005-12-31T18:15:27Z 734.39999999999998 2005-12-31T18:15:31Z 735.79999999999995 2005-12-31T18:15:35Z 736.70000000000005 2005-12-31T18:15:39Z 736.60000000000002 2005-12-31T18:15:43Z 738.10000000000002 2005-12-31T18:15:46Z 737.29999999999995 2005-12-31T18:15:49Z 738.70000000000005 2005-12-31T18:15:53Z 739.60000000000002 2005-12-31T18:15:57Z 737 2005-12-31T18:16:01Z 737.10000000000002 2005-12-31T18:16:03Z 736.89999999999998 2005-12-31T18:16:06Z 737.60000000000002 2005-12-31T18:16:09Z 737.10000000000002 2005-12-31T18:16:13Z 738.20000000000005 2005-12-31T18:16:17Z 737.60000000000002 2005-12-31T18:16:21Z 738.5 2005-12-31T18:16:25Z 738.89999999999998 2005-12-31T18:16:25Z 738.89999999999998 2005-12-31T18:16:29Z 738.60000000000002 2005-12-31T18:16:33Z 739.79999999999995 2005-12-31T18:16:37Z 739 2005-12-31T18:16:41Z 739.60000000000002 2005-12-31T18:16:45Z 740.20000000000005 2005-12-31T18:16:49Z 741 2005-12-31T18:16:52Z 741.10000000000002 2005-12-31T18:16:53Z 740.60000000000002 2005-12-31T18:16:56Z 741.5 2005-12-31T18:17:00Z 742.10000000000002 2005-12-31T18:17:04Z 742 2005-12-31T18:17:08Z 742.29999999999995 2005-12-31T18:17:12Z 743.29999999999995 2005-12-31T18:17:16Z 743.20000000000005 2005-12-31T18:17:19Z 742.5 2005-12-31T18:17:22Z 741.89999999999998 2005-12-31T18:17:24Z 741.60000000000002 2005-12-31T18:17:27Z 740.39999999999998 2005-12-31T18:17:31Z 739.20000000000005 2005-12-31T18:17:34Z 738.10000000000002 2005-12-31T18:17:38Z 738.39999999999998 2005-12-31T18:17:39Z 739.10000000000002 2005-12-31T18:17:45Z 738.89999999999998 2005-12-31T18:17:49Z 739 2005-12-31T18:17:53Z 739.10000000000002 2005-12-31T18:17:57Z 738.20000000000005 2005-12-31T18:18:00Z 737.79999999999995 2005-12-31T18:18:02Z 737.10000000000002 2005-12-31T18:18:05Z 735.79999999999995 2005-12-31T18:18:08Z 736.5 2005-12-31T18:18:09Z 736.89999999999998 2005-12-31T18:18:09Z 736.5 2005-12-31T18:18:10Z 736.5 2005-12-31T18:18:12Z 736.10000000000002 2005-12-31T18:18:16Z 736 2005-12-31T18:18:17Z 735.10000000000002 2005-12-31T18:18:20Z 736.20000000000005 2005-12-31T18:18:24Z 735.79999999999995 2005-12-31T18:18:27Z 736.39999999999998 2005-12-31T18:18:29Z 735.89999999999998 2005-12-31T18:18:32Z 735 2005-12-31T18:18:36Z 734.39999999999998 2005-12-31T18:18:39Z 733.10000000000002 2005-12-31T18:18:41Z 732.89999999999998 2005-12-31T18:18:44Z 731.5 2005-12-31T18:18:48Z 730.60000000000002 2005-12-31T18:18:51Z 729.89999999999998 2005-12-31T18:18:54Z 729.89999999999998 2005-12-31T18:18:56Z 729 2005-12-31T18:18:59Z 729 2005-12-31T18:19:00Z 728.29999999999995 2005-12-31T18:19:03Z 728.39999999999998 2005-12-31T18:19:06Z 728.29999999999995 2005-12-31T18:19:08Z 728.60000000000002 2005-12-31T18:19:11Z 728.70000000000005 2005-12-31T18:19:12Z 729.79999999999995 2005-12-31T18:19:17Z 728.20000000000005 2005-12-31T18:19:22Z 729.20000000000005 2005-12-31T18:19:26Z 728.89999999999998 2005-12-31T18:19:30Z 728.5 2005-12-31T18:19:34Z 728.10000000000002 2005-12-31T18:19:38Z 727.29999999999995 2005-12-31T18:19:41Z 727 2005-12-31T18:19:44Z 726.79999999999995 2005-12-31T18:19:46Z 726.5 2005-12-31T18:19:49Z 726.10000000000002 2005-12-31T18:19:53Z 725.70000000000005 2005-12-31T18:19:56Z 725.60000000000002 2005-12-31T18:19:57Z 725.5 2005-12-31T18:19:57Z 725.29999999999995 2005-12-31T18:20:01Z 725.10000000000002 2005-12-31T18:20:04Z 725.29999999999995 2005-12-31T18:20:08Z 725.10000000000002 2005-12-31T18:20:12Z 724.89999999999998 2005-12-31T18:20:15Z 725.10000000000002 2005-12-31T18:20:19Z 724.29999999999995 2005-12-31T18:20:21Z 723.89999999999998 2005-12-31T18:20:24Z 724 2005-12-31T18:20:28Z 723.5 2005-12-31T18:20:28Z 723.29999999999995 2005-12-31T18:20:32Z 723.5 2005-12-31T18:20:35Z 723.70000000000005 2005-12-31T18:20:38Z 724.20000000000005 2005-12-31T18:20:40Z 724 2005-12-31T18:20:43Z 723.79999999999995 2005-12-31T18:20:47Z 723.39999999999998 2005-12-31T18:20:50Z 724 2005-12-31T18:20:54Z 724.70000000000005 2005-12-31T18:20:58Z 724.60000000000002 2005-12-31T18:21:02Z 724.89999999999998 2005-12-31T18:21:06Z 725.20000000000005 2005-12-31T18:21:10Z 725.70000000000005 2005-12-31T18:21:13Z 726.70000000000005 2005-12-31T18:21:15Z 726.79999999999995 2005-12-31T18:21:18Z 727.10000000000002 2005-12-31T18:21:21Z 727.10000000000002 2005-12-31T18:21:22Z 726.5 2005-12-31T18:21:26Z 726.79999999999995 2005-12-31T18:21:27Z 726.39999999999998 2005-12-31T18:21:30Z 726.29999999999995 2005-12-31T18:21:34Z 726 2005-12-31T18:21:36Z 726.29999999999995 2005-12-31T18:21:37Z 726.5 2005-12-31T18:21:41Z 726.29999999999995 2005-12-31T18:21:44Z 726.10000000000002 2005-12-31T18:21:45Z 726.10000000000002 2005-12-31T18:21:48Z 726.5 2005-12-31T18:21:52Z 726.29999999999995 2005-12-31T18:21:54Z 726.79999999999995 2005-12-31T18:21:59Z 727 2005-12-31T18:22:01Z 727 2005-12-31T18:22:03Z 727.5 2005-12-31T18:22:04Z 727.39999999999998 2005-12-31T18:22:07Z 727.29999999999995 2005-12-31T18:22:11Z 727.60000000000002 2005-12-31T18:22:12Z 727.29999999999995 2005-12-31T18:22:16Z 727.70000000000005 2005-12-31T18:22:20Z 727.5 2005-12-31T18:22:24Z 727.79999999999995 2005-12-31T18:22:28Z 727.89999999999998 2005-12-31T18:22:31Z 727.89999999999998 2005-12-31T18:22:35Z 728.10000000000002 2005-12-31T18:22:39Z 728.39999999999998 2005-12-31T18:22:40Z 728.79999999999995 2005-12-31T18:22:43Z 729.29999999999995 2005-12-31T18:22:44Z 729.70000000000005 2005-12-31T18:22:47Z 729.79999999999995 2005-12-31T18:22:48Z 730.29999999999995 2005-12-31T18:22:51Z 731 2005-12-31T18:22:55Z 731.60000000000002 2005-12-31T18:22:58Z 732.29999999999995 2005-12-31T18:23:02Z 733.10000000000002 2005-12-31T18:23:06Z 733.39999999999998 2005-12-31T18:23:09Z 733.79999999999995 2005-12-31T18:23:11Z 734.10000000000002 2005-12-31T18:23:14Z 734.70000000000005 2005-12-31T18:23:15Z 735.29999999999995 2005-12-31T18:23:18Z 735.5 2005-12-31T18:23:20Z 735.29999999999995 2005-12-31T18:23:22Z 734.79999999999995 2005-12-31T18:23:24Z 733.89999999999998 2005-12-31T18:23:25Z 733.60000000000002 2005-12-31T18:23:28Z 734.10000000000002 2005-12-31T18:23:29Z 735 2005-12-31T18:23:32Z 735.5 2005-12-31T18:23:33Z 735.70000000000005 2005-12-31T18:23:36Z 735.5 2005-12-31T18:23:37Z 735.10000000000002 2005-12-31T18:23:40Z 734.20000000000005 2005-12-31T18:23:41Z 734 2005-12-31T18:23:44Z 733.5 2005-12-31T18:23:45Z 733.10000000000002 2005-12-31T18:23:48Z 732.79999999999995 2005-12-31T18:23:49Z 732.5 2005-12-31T18:23:52Z 732.20000000000005 2005-12-31T18:23:53Z 732.20000000000005 2005-12-31T18:23:56Z 732 2005-12-31T18:23:57Z 731.29999999999995 2005-12-31T18:24:00Z 730.5 2005-12-31T18:24:01Z 730.70000000000005 2005-12-31T18:24:04Z 731.89999999999998 2005-12-31T18:24:05Z 733.20000000000005 2005-12-31T18:24:08Z 734.5 2005-12-31T18:24:09Z 734.60000000000002 2005-12-31T18:24:12Z 734.39999999999998 2005-12-31T18:24:15Z 733.10000000000002 2005-12-31T18:24:18Z 732.10000000000002 2005-12-31T18:24:20Z 731.89999999999998 2005-12-31T18:24:23Z 731.70000000000005 2005-12-31T18:24:27Z 731.39999999999998 2005-12-31T18:24:30Z 731.39999999999998 2005-12-31T18:24:32Z 731.20000000000005 2005-12-31T18:24:35Z 731 2005-12-31T18:24:36Z 730.60000000000002 2005-12-31T18:24:42Z 730.10000000000002 2005-12-31T18:24:46Z 730.10000000000002 2005-12-31T18:24:49Z 729.89999999999998 2005-12-31T18:24:51Z 729.79999999999995 2005-12-31T18:24:54Z 729.60000000000002 2005-12-31T18:25:01Z 729.60000000000002 2005-12-31T18:25:05Z 729.70000000000005 2005-12-31T18:25:06Z 729.70000000000005 2005-12-31T18:25:10Z 729.79999999999995 2005-12-31T18:25:13Z 730 2005-12-31T18:25:17Z 730.79999999999995 2005-12-31T18:25:21Z 731.10000000000002 2005-12-31T18:25:25Z 730.70000000000005 2005-12-31T18:25:29Z 729.89999999999998 2005-12-31T18:25:35Z 728.70000000000005 2005-12-31T18:25:40Z 727.5 2005-12-31T18:25:44Z 726.79999999999995 2005-12-31T18:25:47Z 726.60000000000002 2005-12-31T18:25:48Z 726.5 2005-12-31T18:25:51Z 726.10000000000002 2005-12-31T18:25:53Z 725.89999999999998 2005-12-31T18:25:57Z 726 2005-12-31T18:26:02Z 727.10000000000002 2005-12-31T18:26:11Z 727.10000000000002 2005-12-31T18:26:12Z 727.29999999999995 2005-12-31T18:26:15Z 727.60000000000002 2005-12-31T18:26:18Z 728.39999999999998 2005-12-31T18:26:22Z 729.29999999999995 2005-12-31T18:26:26Z 730 2005-12-31T18:26:30Z 730 2005-12-31T18:26:34Z 729.20000000000005 2005-12-31T18:26:39Z 728.5 2005-12-31T18:26:43Z 728 2005-12-31T18:26:49Z 728.10000000000002 2005-12-31T18:26:51Z 727.89999999999998 2005-12-31T18:26:56Z 727.79999999999995 2005-12-31T18:26:58Z 727.70000000000005 2005-12-31T18:27:02Z 727.60000000000002 2005-12-31T18:27:05Z 728 2005-12-31T18:27:09Z 728.20000000000005 2005-12-31T18:27:10Z 728.20000000000005 2005-12-31T18:27:14Z 728 2005-12-31T18:27:17Z 727.60000000000002 2005-12-31T18:27:23Z 727.39999999999998 2005-12-31T18:27:28Z 727.39999999999998 2005-12-31T18:27:33Z 727.29999999999995 2005-12-31T18:27:37Z 727.39999999999998 2005-12-31T18:27:40Z 727.39999999999998 2005-12-31T18:27:43Z 726.29999999999995 2005-12-31T18:27:50Z 725.79999999999995 2005-12-31T18:27:56Z 725.79999999999995 2005-12-31T18:28:03Z 725.89999999999998 2005-12-31T18:28:10Z 725 2005-12-31T18:28:15Z 724.89999999999998 2005-12-31T18:28:18Z 724.89999999999998 2005-12-31T18:28:19Z 724.79999999999995 2005-12-31T18:28:23Z 724.5 2005-12-31T18:28:26Z 724.29999999999995 2005-12-31T18:28:27Z 723.70000000000005 2005-12-31T18:28:33Z 723.39999999999998 2005-12-31T18:28:38Z 723.20000000000005 2005-12-31T18:28:42Z 723.20000000000005 2005-12-31T18:28:48Z 722.79999999999995 2005-12-31T18:28:53Z 722.29999999999995 2005-12-31T18:28:58Z 721.89999999999998 2005-12-31T18:29:04Z 721.60000000000002 2005-12-31T18:29:09Z 721.20000000000005 2005-12-31T18:29:13Z 720.79999999999995 2005-12-31T18:29:19Z 720.60000000000002 2005-12-31T18:29:20Z 720.10000000000002 2005-12-31T18:29:27Z 719.60000000000002 2005-12-31T18:29:32Z 719.10000000000002 2005-12-31T18:29:36Z 719.10000000000002 2005-12-31T18:29:40Z 719.5 2005-12-31T18:29:43Z 720.20000000000005 2005-12-31T18:29:47Z 720.39999999999998 2005-12-31T18:29:51Z 720.5 2005-12-31T18:29:56Z 720.5 2005-12-31T18:30:02Z 720.5 2005-12-31T18:30:03Z 719.60000000000002 2005-12-31T18:30:09Z 720.20000000000005 2005-12-31T18:30:14Z 719.39999999999998 2005-12-31T18:30:18Z 719.5 2005-12-31T18:30:22Z 720 2005-12-31T18:30:27Z 719.89999999999998 2005-12-31T18:30:33Z 719.5 2005-12-31T18:30:37Z 719.29999999999995 2005-12-31T18:30:41Z 719 2005-12-31T18:30:45Z 719 2005-12-31T18:30:49Z 718.39999999999998 2005-12-31T18:30:52Z 718.29999999999995 2005-12-31T18:31:04Z 718.60000000000002 2005-12-31T18:31:11Z 717.89999999999998 2005-12-31T18:31:53Z 718.10000000000002 2005-12-31T18:31:55Z 718.29999999999995 2005-12-31T18:32:01Z 718.29999999999995 2005-12-31T18:32:02Z 718.29999999999995 2005-12-31T18:32:05Z 718.10000000000002 2005-12-31T18:32:09Z 718 2005-12-31T18:32:13Z 718 2005-12-31T18:32:17Z 717.79999999999995 2005-12-31T18:32:20Z 717.79999999999995 2005-12-31T18:32:22Z 718.20000000000005 2005-12-31T18:32:25Z 718.39999999999998 2005-12-31T18:32:29Z 718.89999999999998 2005-12-31T18:32:34Z 720 2005-12-31T18:32:41Z 720.5 2005-12-31T18:32:44Z 720.79999999999995 2005-12-31T18:32:45Z 721.10000000000002 2005-12-31T18:32:48Z 721.20000000000005 2005-12-31T18:32:52Z 721.29999999999995 2005-12-31T18:32:57Z 721.60000000000002 2005-12-31T18:33:00Z 721.70000000000005 2005-12-31T18:33:07Z 721.79999999999995 2005-12-31T18:33:09Z 722.10000000000002 2005-12-31T18:33:16Z 721.79999999999995 2005-12-31T18:34:25Z 721.39999999999998 2005-12-31T18:34:29Z 721.20000000000005 2005-12-31T18:34:32Z 721.20000000000005 2005-12-31T18:34:35Z 721.29999999999995 2005-12-31T18:34:37Z 721 2005-12-31T18:34:44Z 721.10000000000002 2005-12-31T18:34:52Z 721.39999999999998 2005-12-31T18:34:57Z 721.70000000000005 2005-12-31T18:35:04Z 721.79999999999995 2005-12-31T18:35:08Z 721.89999999999998 2005-12-31T18:35:11Z 721.89999999999998 2005-12-31T18:35:15Z 721.79999999999995 2005-12-31T18:35:19Z 721.60000000000002 2005-12-31T18:35:22Z 721.29999999999995 2005-12-31T18:35:23Z 721 2005-12-31T18:35:27Z 720.89999999999998 2005-12-31T18:35:29Z 720.79999999999995 2005-12-31T18:35:30Z 720.70000000000005 2005-12-31T18:35:34Z 720.5 2005-12-31T18:35:38Z 720.10000000000002 2005-12-31T18:35:41Z 719.79999999999995 2005-12-31T18:35:42Z 719.79999999999995 2005-12-31T18:35:46Z 719.79999999999995 2005-12-31T18:35:47Z 719.79999999999995 2005-12-31T18:35:50Z 720 2005-12-31T18:35:51Z 720.79999999999995 2005-12-31T18:35:54Z 720.89999999999998 2005-12-31T18:36:28Z 720.79999999999995 2005-12-31T18:36:32Z 720.70000000000005 2005-12-31T18:36:36Z 720.10000000000002 2005-12-31T18:36:41Z 720.39999999999998 2005-12-31T18:36:50Z 720.60000000000002 2005-12-31T18:36:58Z 721.5 2005-12-31T18:37:03Z 722.10000000000002 2005-12-31T18:37:08Z 722.10000000000002 2005-12-31T18:37:11Z 722.29999999999995 2005-12-31T18:37:35Z 722.60000000000002 2005-12-31T18:38:00Z 060101 Cyan -236.80000000000001 2006-01-01T12:34:40Z 721.10000000000002 2006-01-01T12:35:18Z 720.79999999999995 2006-01-01T12:35:22Z 720.89999999999998 2006-01-01T12:35:26Z 720.89999999999998 2006-01-01T12:35:34Z 720.60000000000002 2006-01-01T12:35:42Z 720.29999999999995 2006-01-01T12:35:50Z 720 2006-01-01T12:35:54Z 719.89999999999998 2006-01-01T12:35:58Z 719.5 2006-01-01T12:36:14Z 718.39999999999998 2006-01-01T12:36:25Z 717.89999999999998 2006-01-01T12:36:35Z 717.10000000000002 2006-01-01T12:36:44Z 716.70000000000005 2006-01-01T12:36:54Z 716 2006-01-01T12:36:55Z 716.29999999999995 2006-01-01T12:36:58Z 716 2006-01-01T12:37:03Z 715.89999999999998 2006-01-01T12:37:06Z 715.79999999999995 2006-01-01T12:37:07Z 716 2006-01-01T12:37:11Z 716.20000000000005 2006-01-01T12:37:14Z 715.60000000000002 2006-01-01T12:37:21Z 716.39999999999998 2006-01-01T12:37:22Z 716.70000000000005 2006-01-01T12:37:26Z 716.60000000000002 2006-01-01T12:37:31Z 716.79999999999995 2006-01-01T12:37:34Z 718.39999999999998 2006-01-01T12:37:39Z 718 2006-01-01T12:37:44Z 717.89999999999998 2006-01-01T12:37:48Z 716.79999999999995 2006-01-01T12:37:53Z 716.20000000000005 2006-01-01T12:37:56Z 715.29999999999995 2006-01-01T12:38:00Z 714.5 2006-01-01T12:38:05Z 714.20000000000005 2006-01-01T12:38:09Z 714.20000000000005 2006-01-01T12:38:12Z 713.79999999999995 2006-01-01T12:38:13Z 713.60000000000002 2006-01-01T12:38:19Z 713.29999999999995 2006-01-01T12:38:24Z 713.60000000000002 2006-01-01T12:38:28Z 713.5 2006-01-01T12:38:32Z 713.5 2006-01-01T12:38:36Z 713.5 2006-01-01T12:38:40Z 713.70000000000005 2006-01-01T12:38:43Z 713.39999999999998 2006-01-01T12:38:48Z 713.70000000000005 2006-01-01T12:38:52Z 715.79999999999995 2006-01-01T12:38:55Z 714.29999999999995 2006-01-01T12:38:56Z 714.89999999999998 2006-01-01T12:38:59Z 713.10000000000002 2006-01-01T12:39:03Z 712.70000000000005 2006-01-01T12:39:07Z 711.89999999999998 2006-01-01T12:39:11Z 711.60000000000002 2006-01-01T12:39:15Z 712.5 2006-01-01T12:39:18Z 713.60000000000002 2006-01-01T12:39:22Z 713.79999999999995 2006-01-01T12:39:25Z 714 2006-01-01T12:39:26Z 714.29999999999995 2006-01-01T12:39:30Z 715.79999999999995 2006-01-01T12:39:34Z 717.39999999999998 2006-01-01T12:39:38Z 717.60000000000002 2006-01-01T12:39:41Z 717.29999999999995 2006-01-01T12:39:42Z 717.79999999999995 2006-01-01T12:39:45Z 717.10000000000002 2006-01-01T12:39:49Z 717.39999999999998 2006-01-01T12:39:54Z 715.39999999999998 2006-01-01T12:39:57Z 714.10000000000002 2006-01-01T12:40:03Z 714 2006-01-01T12:40:08Z 713.60000000000002 2006-01-01T12:40:09Z 713.29999999999995 2006-01-01T12:40:12Z 713.20000000000005 2006-01-01T12:40:13Z 713.29999999999995 2006-01-01T12:40:16Z 712.79999999999995 2006-01-01T12:40:19Z 712.39999999999998 2006-01-01T12:40:20Z 712.29999999999995 2006-01-01T12:40:20Z 712.20000000000005 2006-01-01T12:40:24Z 711.79999999999995 2006-01-01T12:40:28Z 711.39999999999998 2006-01-01T12:40:31Z 711.20000000000005 2006-01-01T12:40:34Z 710.20000000000005 2006-01-01T12:40:38Z 710.60000000000002 2006-01-01T12:40:39Z 710.5 2006-01-01T12:40:42Z 710.10000000000002 2006-01-01T12:40:48Z 710 2006-01-01T12:40:55Z 709.5 2006-01-01T12:41:01Z 709.79999999999995 2006-01-01T12:41:06Z 709.29999999999995 2006-01-01T12:41:10Z 709.5 2006-01-01T12:41:13Z 709.29999999999995 2006-01-01T12:41:18Z 709.29999999999995 2006-01-01T12:41:22Z 709.70000000000005 2006-01-01T12:41:28Z 709.5 2006-01-01T12:41:33Z 709.20000000000005 2006-01-01T12:41:37Z 709.29999999999995 2006-01-01T12:41:40Z 708.89999999999998 2006-01-01T12:41:47Z 709.10000000000002 2006-01-01T12:41:49Z 708.70000000000005 2006-01-01T12:41:51Z 709.10000000000002 2006-01-01T12:41:52Z 710.20000000000005 2006-01-01T12:41:56Z 711.10000000000002 2006-01-01T12:42:00Z 711 2006-01-01T12:42:08Z 712.29999999999995 2006-01-01T12:42:15Z 713.10000000000002 2006-01-01T12:42:22Z 713.70000000000005 2006-01-01T12:42:28Z 715 2006-01-01T12:42:35Z 716.29999999999995 2006-01-01T12:42:39Z 717.20000000000005 2006-01-01T12:42:46Z 717.20000000000005 2006-01-01T12:42:50Z 716 2006-01-01T12:42:53Z 716 2006-01-01T12:43:01Z 716.29999999999995 2006-01-01T12:43:02Z 715.5 2006-01-01T12:43:06Z 714.39999999999998 2006-01-01T12:43:09Z 714.5 2006-01-01T12:43:12Z 714.5 2006-01-01T12:43:13Z 713.60000000000002 2006-01-01T12:43:18Z 713.39999999999998 2006-01-01T12:43:25Z 712.39999999999998 2006-01-01T12:43:30Z 712.10000000000002 2006-01-01T12:43:36Z 712.10000000000002 2006-01-01T12:43:40Z 711.79999999999995 2006-01-01T12:43:45Z 711.60000000000002 2006-01-01T12:43:51Z 711.5 2006-01-01T12:43:52Z 712.39999999999998 2006-01-01T12:43:56Z 711.70000000000005 2006-01-01T12:43:59Z 710.5 2006-01-01T12:44:07Z 710.29999999999995 2006-01-01T12:44:11Z 710 2006-01-01T12:44:14Z 709.79999999999995 2006-01-01T12:44:22Z 709.70000000000005 2006-01-01T12:44:27Z 709.79999999999995 2006-01-01T12:44:34Z 710 2006-01-01T12:44:39Z 709.79999999999995 2006-01-01T12:44:42Z 708.70000000000005 2006-01-01T12:47:28Z 710.79999999999995 2006-01-01T12:49:51Z 710.60000000000002 2006-01-01T12:49:58Z 710.20000000000005 2006-01-01T12:50:03Z 709.29999999999995 2006-01-01T12:50:13Z 709.10000000000002 2006-01-01T12:50:18Z 709.20000000000005 2006-01-01T12:50:22Z 709.20000000000005 2006-01-01T12:50:25Z 709.10000000000002 2006-01-01T12:50:29Z 709.20000000000005 2006-01-01T12:50:55Z 709.20000000000005 2006-01-01T12:50:57Z 709.5 2006-01-01T12:51:00Z 709.89999999999998 2006-01-01T12:51:12Z 710.20000000000005 2006-01-01T12:51:14Z 710.10000000000002 2006-01-01T12:51:16Z 710.10000000000002 2006-01-01T12:51:18Z 710 2006-01-01T12:51:23Z 709.89999999999998 2006-01-01T12:51:26Z 709.20000000000005 2006-01-01T12:51:30Z 708.70000000000005 2006-01-01T12:51:32Z 708.70000000000005 2006-01-01T12:51:35Z 708.60000000000002 2006-01-01T12:51:36Z 708.60000000000002 2006-01-01T12:51:39Z 709.5 2006-01-01T12:51:41Z 710.5 2006-01-01T12:51:43Z 710.20000000000005 2006-01-01T12:51:46Z 708.70000000000005 2006-01-01T12:52:02Z 708.70000000000005 2006-01-01T12:52:06Z 708.70000000000005 2006-01-01T12:52:13Z 709 2006-01-01T12:52:17Z 708.70000000000005 2006-01-01T12:52:18Z 708.5 2006-01-01T12:52:21Z 707.89999999999998 2006-01-01T12:52:25Z 707.5 2006-01-01T12:52:26Z 707.29999999999995 2006-01-01T12:52:33Z 707.29999999999995 2006-01-01T12:52:37Z 707.10000000000002 2006-01-01T12:52:43Z 707.10000000000002 2006-01-01T12:52:48Z 707 2006-01-01T12:52:52Z 706.89999999999998 2006-01-01T12:52:56Z 706.70000000000005 2006-01-01T12:53:00Z 706.79999999999995 2006-01-01T12:53:04Z 706.79999999999995 2006-01-01T12:53:08Z 706.89999999999998 2006-01-01T12:53:12Z 707 2006-01-01T12:53:18Z 707.10000000000002 2006-01-01T12:53:22Z 707.20000000000005 2006-01-01T12:53:24Z 707.10000000000002 2006-01-01T12:53:29Z 707 2006-01-01T12:53:31Z 707.10000000000002 2006-01-01T12:53:34Z 707.10000000000002 2006-01-01T12:53:35Z 707.10000000000002 2006-01-01T12:53:38Z 707.29999999999995 2006-01-01T12:53:41Z 707.29999999999995 2006-01-01T12:53:42Z 706.70000000000005 2006-01-01T12:53:45Z 706.79999999999995 2006-01-01T12:53:50Z 706.5 2006-01-01T12:53:57Z 706.79999999999995 2006-01-01T12:53:58Z 706.70000000000005 2006-01-01T12:54:04Z 706.5 2006-01-01T12:54:05Z 706.29999999999995 2006-01-01T12:54:09Z 706.20000000000005 2006-01-01T12:54:14Z 706.20000000000005 2006-01-01T12:54:17Z 706.10000000000002 2006-01-01T12:54:20Z 706.5 2006-01-01T12:54:21Z 706.5 2006-01-01T12:54:24Z 706.79999999999995 2006-01-01T12:54:28Z 706.89999999999998 2006-01-01T12:54:32Z 707.70000000000005 2006-01-01T12:54:33Z 707.60000000000002 2006-01-01T12:54:36Z 707.29999999999995 2006-01-01T12:54:39Z 708.39999999999998 2006-01-01T12:54:40Z 707.89999999999998 2006-01-01T12:54:43Z 708 2006-01-01T12:54:44Z 708.20000000000005 2006-01-01T12:54:47Z 708.60000000000002 2006-01-01T12:54:51Z 709.20000000000005 2006-01-01T12:54:55Z 709.20000000000005 2006-01-01T12:54:58Z 709.20000000000005 2006-01-01T12:55:00Z 709.29999999999995 2006-01-01T12:55:03Z 709.29999999999995 2006-01-01T12:55:07Z 709.10000000000002 2006-01-01T12:55:10Z 709.10000000000002 2006-01-01T12:55:12Z 709.20000000000005 2006-01-01T12:55:15Z 709.29999999999995 2006-01-01T12:55:19Z 709.39999999999998 2006-01-01T12:55:22Z 709.5 2006-01-01T12:55:25Z 709.39999999999998 2006-01-01T12:55:27Z 709.39999999999998 2006-01-01T12:55:30Z 709.5 2006-01-01T12:55:34Z 709.70000000000005 2006-01-01T12:55:37Z 709.70000000000005 2006-01-01T12:55:39Z 709.79999999999995 2006-01-01T12:55:42Z 709.89999999999998 2006-01-01T12:55:46Z 709.89999999999998 2006-01-01T12:55:49Z 709.89999999999998 2006-01-01T12:55:52Z 709.79999999999995 2006-01-01T12:55:54Z 709.79999999999995 2006-01-01T12:55:57Z 709.70000000000005 2006-01-01T12:56:01Z 709.70000000000005 2006-01-01T12:56:02Z 709.70000000000005 2006-01-01T12:56:05Z 709.70000000000005 2006-01-01T12:56:06Z 709.60000000000002 2006-01-01T12:56:09Z 709.60000000000002 2006-01-01T12:56:11Z 709.60000000000002 2006-01-01T12:56:13Z 709.60000000000002 2006-01-01T12:56:15Z 709.70000000000005 2006-01-01T12:56:16Z 709.60000000000002 2006-01-01T12:56:19Z 709.60000000000002 2006-01-01T12:56:20Z 709.5 2006-01-01T12:56:23Z 709.39999999999998 2006-01-01T12:56:24Z 709.29999999999995 2006-01-01T12:56:27Z 709.20000000000005 2006-01-01T12:56:28Z 709.10000000000002 2006-01-01T12:56:31Z 709.10000000000002 2006-01-01T12:56:32Z 709.10000000000002 2006-01-01T12:56:35Z 709.10000000000002 2006-01-01T12:56:38Z 709.10000000000002 2006-01-01T12:56:40Z 709.20000000000005 2006-01-01T12:56:43Z 709.29999999999995 2006-01-01T12:56:47Z 709.39999999999998 2006-01-01T12:56:50Z 709.5 2006-01-01T12:56:52Z 709.60000000000002 2006-01-01T12:56:55Z 709.60000000000002 2006-01-01T12:56:59Z 709.60000000000002 2006-01-01T12:57:02Z 709.70000000000005 2006-01-01T12:57:03Z 709.70000000000005 2006-01-01T12:57:07Z 709.60000000000002 2006-01-01T12:57:10Z 709.60000000000002 2006-01-01T12:57:13Z 709.60000000000002 2006-01-01T12:57:15Z 709.60000000000002 2006-01-01T12:57:18Z 709.5 2006-01-01T12:57:22Z 709.5 2006-01-01T12:57:25Z 709.5 2006-01-01T12:57:27Z 709.39999999999998 2006-01-01T12:57:30Z 709.39999999999998 2006-01-01T12:57:34Z 709.39999999999998 2006-01-01T12:57:37Z 709.29999999999995 2006-01-01T12:57:40Z 709.29999999999995 2006-01-01T12:57:42Z 709.29999999999995 2006-01-01T12:57:45Z 709.29999999999995 2006-01-01T12:57:46Z 709.29999999999995 2006-01-01T12:57:49Z 709.29999999999995 2006-01-01T12:57:53Z 709.20000000000005 2006-01-01T12:57:57Z 709.10000000000002 2006-01-01T12:58:01Z 709 2006-01-01T12:58:05Z 709 2006-01-01T12:58:08Z 709 2006-01-01T12:58:12Z 709 2006-01-01T12:58:16Z 709 2006-01-01T12:58:20Z 708.89999999999998 2006-01-01T12:58:24Z 708.89999999999998 2006-01-01T12:58:28Z 708.79999999999995 2006-01-01T12:58:31Z 708.60000000000002 2006-01-01T12:58:35Z 708.5 2006-01-01T12:58:39Z 708.29999999999995 2006-01-01T12:58:42Z 708 2006-01-01T12:58:47Z 707.89999999999998 2006-01-01T12:58:48Z 707.79999999999995 2006-01-01T12:58:51Z 708 2006-01-01T12:58:55Z 707.60000000000002 2006-01-01T12:58:59Z 707.60000000000002 2006-01-01T12:59:02Z 707.29999999999995 2006-01-01T12:59:05Z 707.70000000000005 2006-01-01T12:59:09Z 707.60000000000002 2006-01-01T12:59:13Z 707.20000000000005 2006-01-01T12:59:18Z 706.89999999999998 2006-01-01T12:59:22Z 706.79999999999995 2006-01-01T12:59:26Z 706.79999999999995 2006-01-01T12:59:29Z 706.29999999999995 2006-01-01T12:59:32Z 705.5 2006-01-01T12:59:34Z 705.60000000000002 2006-01-01T12:59:40Z 705.39999999999998 2006-01-01T12:59:42Z 705.89999999999998 2006-01-01T12:59:45Z 706 2006-01-01T12:59:48Z 705.89999999999998 2006-01-01T12:59:52Z 705.60000000000002 2006-01-01T12:59:56Z 706 2006-01-01T13:00:01Z 706 2006-01-01T13:00:05Z 706.89999999999998 2006-01-01T13:00:08Z 706.70000000000005 2006-01-01T13:00:11Z 706.89999999999998 2006-01-01T13:00:12Z 706.89999999999998 2006-01-01T13:00:15Z 706.79999999999995 2006-01-01T13:00:16Z 706.20000000000005 2006-01-01T13:00:20Z 706.5 2006-01-01T13:00:22Z 706.70000000000005 2006-01-01T13:00:27Z 706.39999999999998 2006-01-01T13:00:30Z 706.39999999999998 2006-01-01T13:00:31Z 706.20000000000005 2006-01-01T13:00:35Z 706.39999999999998 2006-01-01T13:00:43Z 711.60000000000002 2006-01-01T13:07:55Z 711.39999999999998 2006-01-01T13:07:59Z 710.79999999999995 2006-01-01T13:08:03Z 710 2006-01-01T13:08:07Z 708.39999999999998 2006-01-01T13:08:10Z 707.60000000000002 2006-01-01T13:08:13Z 707.10000000000002 2006-01-01T13:08:15Z 706.70000000000005 2006-01-01T13:08:18Z 706.39999999999998 2006-01-01T13:08:21Z 706.29999999999995 2006-01-01T13:08:22Z 706 2006-01-01T13:08:25Z 706 2006-01-01T13:08:26Z 705.5 2006-01-01T13:08:30Z 705.29999999999995 2006-01-01T13:08:33Z 705.10000000000002 2006-01-01T13:08:36Z 705.60000000000002 2006-01-01T13:08:37Z 705.10000000000002 2006-01-01T13:08:40Z 705.10000000000002 2006-01-01T13:08:41Z 704.89999999999998 2006-01-01T13:08:44Z 704.89999999999998 2006-01-01T13:08:45Z 704.79999999999995 2006-01-01T13:08:48Z 704.79999999999995 2006-01-01T13:08:51Z 705.89999999999998 2006-01-01T13:08:53Z 704.39999999999998 2006-01-01T13:08:57Z 704.10000000000002 2006-01-01T13:09:00Z 704 2006-01-01T13:09:04Z 704.10000000000002 2006-01-01T13:09:05Z 704 2006-01-01T13:09:08Z 704 2006-01-01T13:09:11Z 703.89999999999998 2006-01-01T13:09:12Z 704.29999999999995 2006-01-01T13:09:15Z 704.70000000000005 2006-01-01T13:09:18Z 704.60000000000002 2006-01-01T13:09:23Z 704.10000000000002 2006-01-01T13:09:24Z 704.20000000000005 2006-01-01T13:09:26Z 704.70000000000005 2006-01-01T13:09:27Z 705.60000000000002 2006-01-01T13:09:34Z 704.20000000000005 2006-01-01T13:09:35Z 705 2006-01-01T13:09:39Z 704.79999999999995 2006-01-01T13:09:43Z 704.5 2006-01-01T13:09:46Z 704.89999999999998 2006-01-01T13:09:50Z 704.89999999999998 2006-01-01T13:09:55Z 704.5 2006-01-01T13:09:58Z 705.39999999999998 2006-01-01T13:10:02Z 704.29999999999995 2006-01-01T13:10:03Z 704.5 2006-01-01T13:10:06Z 703.70000000000005 2006-01-01T13:10:12Z 703.70000000000005 2006-01-01T13:10:13Z 703.5 2006-01-01T13:10:17Z 703.39999999999998 2006-01-01T13:10:21Z 703.5 2006-01-01T13:10:25Z 703.60000000000002 2006-01-01T13:10:29Z 703.70000000000005 2006-01-01T13:10:30Z 703.79999999999995 2006-01-01T13:10:36Z 704.29999999999995 2006-01-01T13:10:40Z 704.5 2006-01-01T13:10:45Z 704.5 2006-01-01T13:10:51Z 704.70000000000005 2006-01-01T13:10:52Z 705.5 2006-01-01T13:10:57Z 705.60000000000002 2006-01-01T13:11:03Z 705.89999999999998 2006-01-01T13:11:07Z 706.20000000000005 2006-01-01T13:11:11Z 706.5 2006-01-01T13:11:15Z 706.70000000000005 2006-01-01T13:11:19Z 706.79999999999995 2006-01-01T13:11:23Z 707.29999999999995 2006-01-01T13:11:29Z 707.60000000000002 2006-01-01T13:11:34Z 708 2006-01-01T13:11:38Z 708 2006-01-01T13:11:42Z 708 2006-01-01T13:11:46Z 708.20000000000005 2006-01-01T13:11:51Z 707.89999999999998 2006-01-01T13:11:57Z 707.89999999999998 2006-01-01T13:11:58Z 708.10000000000002 2006-01-01T13:12:02Z 708.20000000000005 2006-01-01T13:12:05Z 708.29999999999995 2006-01-01T13:12:10Z 708.39999999999998 2006-01-01T13:12:12Z 708.39999999999998 2006-01-01T13:12:13Z 708.39999999999998 2006-01-01T13:12:18Z 708.10000000000002 2006-01-01T13:12:25Z 708.10000000000002 2006-01-01T13:12:28Z 708.10000000000002 2006-01-01T13:12:31Z 708.10000000000002 2006-01-01T13:12:32Z 708.29999999999995 2006-01-01T13:12:37Z 708.60000000000002 2006-01-01T13:12:43Z 708.79999999999995 2006-01-01T13:12:48Z 709 2006-01-01T13:12:52Z 709.10000000000002 2006-01-01T13:12:58Z 709.20000000000005 2006-01-01T13:13:03Z 709.29999999999995 2006-01-01T13:13:07Z 709.29999999999995 2006-01-01T13:13:11Z 709.39999999999998 2006-01-01T13:13:14Z 709.5 2006-01-01T13:13:17Z 709.5 2006-01-01T13:13:19Z 709.39999999999998 2006-01-01T13:13:22Z 709.29999999999995 2006-01-01T13:13:23Z 709.20000000000005 2006-01-01T13:13:26Z 709.20000000000005 2006-01-01T13:13:29Z 709.20000000000005 2006-01-01T13:13:30Z 709.20000000000005 2006-01-01T13:13:33Z 709.20000000000005 2006-01-01T13:13:34Z 709.10000000000002 2006-01-01T13:13:38Z 708.89999999999998 2006-01-01T13:13:41Z 708.89999999999998 2006-01-01T13:13:42Z 708.60000000000002 2006-01-01T13:13:45Z 708.89999999999998 2006-01-01T13:13:46Z 709.10000000000002 2006-01-01T13:13:49Z 709.20000000000005 2006-01-01T13:13:52Z 709.79999999999995 2006-01-01T13:13:53Z 709.10000000000002 2006-01-01T13:13:56Z 709.10000000000002 2006-01-01T13:13:57Z 709.20000000000005 2006-01-01T13:14:01Z 709.60000000000002 2006-01-01T13:14:05Z 709.70000000000005 2006-01-01T13:14:08Z 709.89999999999998 2006-01-01T13:14:15Z 710.10000000000002 2006-01-01T13:14:16Z 710.20000000000005 2006-01-01T13:14:19Z 709.89999999999998 2006-01-01T13:14:20Z 709.70000000000005 2006-01-01T13:14:23Z 710 2006-01-01T13:14:24Z 710.10000000000002 2006-01-01T13:14:27Z 710.10000000000002 2006-01-01T13:14:28Z 710.10000000000002 2006-01-01T13:14:31Z 710.10000000000002 2006-01-01T13:14:32Z 710.20000000000005 2006-01-01T13:14:38Z 710.20000000000005 2006-01-01T13:14:40Z 710.60000000000002 2006-01-01T13:14:43Z 710.60000000000002 2006-01-01T13:14:47Z 710.39999999999998 2006-01-01T13:14:51Z 710.5 2006-01-01T13:14:52Z 710.5 2006-01-01T13:14:55Z 710.60000000000002 2006-01-01T13:14:56Z 710.39999999999998 2006-01-01T13:14:59Z 710.29999999999995 2006-01-01T13:15:00Z 710.10000000000002 2006-01-01T13:15:03Z 710.10000000000002 2006-01-01T13:15:06Z 709.79999999999995 2006-01-01T13:15:09Z 709.60000000000002 2006-01-01T13:15:14Z 709.20000000000005 2006-01-01T13:15:18Z 709.10000000000002 2006-01-01T13:15:22Z 708.89999999999998 2006-01-01T13:15:27Z 708.70000000000005 2006-01-01T13:15:30Z 708.79999999999995 2006-01-01T13:15:32Z 708.89999999999998 2006-01-01T13:15:34Z 708.79999999999995 2006-01-01T13:15:36Z 709.10000000000002 2006-01-01T13:15:37Z 709.39999999999998 2006-01-01T13:15:41Z 709.5 2006-01-01T13:15:46Z 709.70000000000005 2006-01-01T13:15:49Z 709.89999999999998 2006-01-01T13:15:52Z 710.10000000000002 2006-01-01T13:15:53Z 709.60000000000002 2006-01-01T13:15:56Z 709.60000000000002 2006-01-01T13:16:01Z 710.70000000000005 2006-01-01T13:16:04Z 709.89999999999998 2006-01-01T13:16:04Z 709.5 2006-01-01T13:16:07Z 709.60000000000002 2006-01-01T13:16:12Z 709.60000000000002 2006-01-01T13:16:15Z 709.70000000000005 2006-01-01T13:16:19Z 710.5 2006-01-01T13:16:20Z 709.79999999999995 2006-01-01T13:16:23Z 709.89999999999998 2006-01-01T13:16:26Z 710 2006-01-01T13:16:28Z 709.89999999999998 2006-01-01T13:16:30Z 710.29999999999995 2006-01-01T13:16:34Z 710.20000000000005 2006-01-01T13:16:39Z 709.89999999999998 2006-01-01T13:16:44Z 710.20000000000005 2006-01-01T13:16:50Z 710.20000000000005 2006-01-01T13:16:55Z 710.5 2006-01-01T13:17:01Z 710.60000000000002 2006-01-01T13:17:05Z 711 2006-01-01T13:17:10Z 711.20000000000005 2006-01-01T13:17:14Z 710.5 2006-01-01T13:17:20Z 710.79999999999995 2006-01-01T13:17:21Z 711.10000000000002 2006-01-01T13:17:25Z 711.5 2006-01-01T13:17:28Z 711.39999999999998 2006-01-01T13:17:29Z 710.70000000000005 2006-01-01T13:17:33Z 710.79999999999995 2006-01-01T13:17:34Z 710.5 2006-01-01T13:17:40Z 711 2006-01-01T13:17:41Z 710.20000000000005 2006-01-01T13:17:45Z 710.29999999999995 2006-01-01T13:17:47Z 710.5 2006-01-01T13:17:51Z 710.39999999999998 2006-01-01T13:17:52Z 710.79999999999995 2006-01-01T13:17:55Z 710.60000000000002 2006-01-01T13:17:56Z 710.79999999999995 2006-01-01T13:17:59Z 710.70000000000005 2006-01-01T13:18:00Z 710.60000000000002 2006-01-01T13:18:04Z 711.10000000000002 2006-01-01T13:18:07Z 710.89999999999998 2006-01-01T13:18:09Z 711.60000000000002 2006-01-01T13:18:15Z 711.5 2006-01-01T13:18:16Z 711.5 2006-01-01T13:18:18Z 711.60000000000002 2006-01-01T13:18:23Z 711.60000000000002 2006-01-01T13:18:27Z 712.5 2006-01-01T13:18:27Z 713.5 2006-01-01T13:18:31Z 714 2006-01-01T13:18:35Z 713.89999999999998 2006-01-01T13:18:39Z 714.20000000000005 2006-01-01T13:18:45Z 714.29999999999995 2006-01-01T13:18:50Z 714.20000000000005 2006-01-01T13:18:54Z 714.10000000000002 2006-01-01T13:18:59Z 714 2006-01-01T13:19:02Z 714 2006-01-01T13:19:03Z 714.10000000000002 2006-01-01T13:19:06Z 712.60000000000002 2006-01-01T13:19:56Z 712.70000000000005 2006-01-01T13:20:00Z 712.70000000000005 2006-01-01T13:20:02Z 712.89999999999998 2006-01-01T13:20:06Z 713.20000000000005 2006-01-01T13:20:07Z 713.39999999999998 2006-01-01T13:20:10Z 713.10000000000002 2006-01-01T13:20:11Z 713.10000000000002 2006-01-01T13:20:15Z 713.5 2006-01-01T13:20:16Z 713.5 2006-01-01T13:20:19Z 713.60000000000002 2006-01-01T13:20:20Z 713.70000000000005 2006-01-01T13:20:23Z 713.70000000000005 2006-01-01T13:20:24Z 713.60000000000002 2006-01-01T13:20:27Z 713.29999999999995 2006-01-01T13:20:29Z 713 2006-01-01T13:20:31Z 713 2006-01-01T13:20:34Z 713.5 2006-01-01T13:20:38Z 713.5 2006-01-01T13:20:41Z 713.5 2006-01-01T13:20:43Z 713.20000000000005 2006-01-01T13:20:46Z 713.29999999999995 2006-01-01T13:20:49Z 712.79999999999995 2006-01-01T13:20:54Z 712.70000000000005 2006-01-01T13:21:01Z 713.5 2006-01-01T13:21:05Z 713.79999999999995 2006-01-01T13:21:08Z 714.70000000000005 2006-01-01T13:21:09Z 714.70000000000005 2006-01-01T13:21:13Z 714.5 2006-01-01T13:21:17Z 713.20000000000005 2006-01-01T13:21:18Z 713.5 2006-01-01T13:21:21Z 712.29999999999995 2006-01-01T13:21:23Z 711.60000000000002 2006-01-01T13:21:25Z 712.89999999999998 2006-01-01T13:21:28Z 712.5 2006-01-01T13:21:29Z 711.39999999999998 2006-01-01T13:21:32Z 711.60000000000002 2006-01-01T13:21:33Z 711.60000000000002 2006-01-01T13:21:36Z 711.39999999999998 2006-01-01T13:21:39Z 712 2006-01-01T13:21:40Z 713.79999999999995 2006-01-01T13:21:43Z 713 2006-01-01T13:21:44Z 712.89999999999998 2006-01-01T13:21:47Z 712 2006-01-01T13:21:48Z 711.79999999999995 2006-01-01T13:21:52Z 712.10000000000002 2006-01-01T13:21:55Z 713.89999999999998 2006-01-01T13:21:56Z 713.89999999999998 2006-01-01T13:21:59Z 710.60000000000002 2006-01-01T13:22:00Z 713.29999999999995 2006-01-01T13:22:03Z 713.39999999999998 2006-01-01T13:22:04Z 712.29999999999995 2006-01-01T13:22:07Z 711.70000000000005 2006-01-01T13:22:07Z 712.60000000000002 2006-01-01T13:22:10Z 713.20000000000005 2006-01-01T13:22:11Z 713.70000000000005 2006-01-01T13:22:14Z 713.10000000000002 2006-01-01T13:22:17Z 711.29999999999995 2006-01-01T13:22:19Z 711.70000000000005 2006-01-01T13:22:21Z 711.39999999999998 2006-01-01T13:22:22Z 711.5 2006-01-01T13:22:25Z 711.5 2006-01-01T13:22:26Z 711.5 2006-01-01T13:22:30Z 711.89999999999998 2006-01-01T13:22:33Z 712.29999999999995 2006-01-01T13:22:34Z 712.20000000000005 2006-01-01T13:22:37Z 712.39999999999998 2006-01-01T13:22:38Z 712.5 2006-01-01T13:22:42Z 712.70000000000005 2006-01-01T13:22:45Z 713.39999999999998 2006-01-01T13:22:46Z 712.60000000000002 2006-01-01T13:22:49Z 712.39999999999998 2006-01-01T13:22:52Z 712.10000000000002 2006-01-01T13:22:53Z 711.79999999999995 2006-01-01T13:22:56Z 711.5 2006-01-01T13:23:00Z 711.29999999999995 2006-01-01T13:23:01Z 711.29999999999995 2006-01-01T13:23:02Z 711.20000000000005 2006-01-01T13:23:05Z 711.10000000000002 2006-01-01T13:23:06Z 711.10000000000002 2006-01-01T13:23:09Z 711 2006-01-01T13:23:15Z 711 2006-01-01T13:23:17Z 711.10000000000002 2006-01-01T13:23:19Z 711.10000000000002 2006-01-01T13:23:21Z 711.20000000000005 2006-01-01T13:23:24Z 711.10000000000002 2006-01-01T13:23:24Z 710.89999999999998 2006-01-01T13:23:29Z 711 2006-01-01T13:23:32Z 710.89999999999998 2006-01-01T13:23:35Z 710.79999999999995 2006-01-01T13:23:36Z 710.70000000000005 2006-01-01T13:23:39Z 710.60000000000002 2006-01-01T13:23:43Z 710.60000000000002 2006-01-01T13:23:44Z 710.5 2006-01-01T13:23:50Z 710.29999999999995 2006-01-01T13:23:52Z 710.5 2006-01-01T13:23:55Z 710.79999999999995 2006-01-01T13:24:00Z 711.10000000000002 2006-01-01T13:24:03Z 711.20000000000005 2006-01-01T13:24:09Z 711.20000000000005 2006-01-01T13:24:14Z 711.10000000000002 2006-01-01T13:24:18Z 711.20000000000005 2006-01-01T13:24:22Z 711.10000000000002 2006-01-01T13:24:26Z 711.10000000000002 2006-01-01T13:24:29Z 711.10000000000002 2006-01-01T13:24:30Z 711.20000000000005 2006-01-01T13:24:34Z 711.20000000000005 2006-01-01T13:24:38Z 711 2006-01-01T13:24:41Z 711.10000000000002 2006-01-01T13:24:44Z 711.39999999999998 2006-01-01T13:24:45Z 711.79999999999995 2006-01-01T13:24:48Z 710.79999999999995 2006-01-01T13:24:49Z 711.29999999999995 2006-01-01T13:24:54Z 711.20000000000005 2006-01-01T13:24:57Z 711.20000000000005 2006-01-01T13:24:59Z 711.10000000000002 2006-01-01T13:25:03Z 710.89999999999998 2006-01-01T13:25:05Z 710.79999999999995 2006-01-01T13:25:09Z 710.60000000000002 2006-01-01T13:25:13Z 710.79999999999995 2006-01-01T13:25:19Z 710.89999999999998 2006-01-01T13:25:20Z 711.20000000000005 2006-01-01T13:25:24Z 711 2006-01-01T13:25:30Z 710.89999999999998 2006-01-01T13:25:35Z 710.89999999999998 2006-01-01T13:25:38Z 710.89999999999998 2006-01-01T13:25:40Z 711.29999999999995 2006-01-01T13:25:43Z 711.5 2006-01-01T13:25:44Z 712 2006-01-01T13:29:16Z 712.39999999999998 2006-01-01T13:29:19Z 712.39999999999998 2006-01-01T13:29:22Z 712.39999999999998 2006-01-01T13:29:23Z 712.89999999999998 2006-01-01T13:29:27Z 712.79999999999995 2006-01-01T13:29:30Z 712.89999999999998 2006-01-01T13:29:31Z 712.89999999999998 2006-01-01T13:29:33Z 713 2006-01-01T13:29:34Z 713 2006-01-01T13:29:38Z 713.39999999999998 2006-01-01T13:29:38Z 713 2006-01-01T13:29:39Z 713.10000000000002 2006-01-01T13:29:42Z 713.29999999999995 2006-01-01T13:29:45Z 713.29999999999995 2006-01-01T13:29:46Z 713.79999999999995 2006-01-01T13:29:49Z 713.79999999999995 2006-01-01T13:29:54Z 713.39999999999998 2006-01-01T13:29:57Z 713.89999999999998 2006-01-01T13:30:00Z 713.89999999999998 2006-01-01T13:30:01Z 714.39999999999998 2006-01-01T13:30:04Z 714.10000000000002 2006-01-01T13:30:06Z 714.29999999999995 2006-01-01T13:30:09Z 714.29999999999995 2006-01-01T13:30:10Z 714.20000000000005 2006-01-01T13:30:13Z 714.29999999999995 2006-01-01T13:30:14Z 714.89999999999998 2006-01-01T13:30:17Z 714.5 2006-01-01T13:30:18Z 714.39999999999998 2006-01-01T13:30:21Z 713.89999999999998 2006-01-01T13:30:23Z 714.5 2006-01-01T13:30:25Z 715 2006-01-01T13:30:29Z 715.39999999999998 2006-01-01T13:30:33Z 715.10000000000002 2006-01-01T13:30:37Z 715.10000000000002 2006-01-01T13:30:40Z 715.20000000000005 2006-01-01T13:30:41Z 715.39999999999998 2006-01-01T13:30:44Z 717.20000000000005 2006-01-01T13:43:16Z 717 2006-01-01T13:43:19Z 716.89999999999998 2006-01-01T13:43:20Z 716.89999999999998 2006-01-01T13:43:23Z 716.89999999999998 2006-01-01T13:43:24Z 717.10000000000002 2006-01-01T13:43:28Z 717.10000000000002 2006-01-01T13:43:30Z 717.39999999999998 2006-01-01T13:43:31Z 716.29999999999995 2006-01-01T13:43:34Z 716.39999999999998 2006-01-01T13:43:40Z 716.39999999999998 2006-01-01T13:43:43Z 716.20000000000005 2006-01-01T13:43:50Z 716.20000000000005 2006-01-01T13:43:51Z 716.39999999999998 2006-01-01T13:43:54Z 715.89999999999998 2006-01-01T13:43:55Z 715.89999999999998 2006-01-01T13:43:58Z 716.79999999999995 2006-01-01T13:44:05Z 717.29999999999995 2006-01-01T13:44:06Z 717.5 2006-01-01T13:44:09Z 717.70000000000005 2006-01-01T13:44:10Z 717.70000000000005 2006-01-01T13:44:13Z 717.70000000000005 2006-01-01T13:44:15Z 717.5 2006-01-01T13:44:22Z 717.39999999999998 2006-01-01T13:44:25Z 717.20000000000005 2006-01-01T13:44:26Z 717.10000000000002 2006-01-01T13:44:29Z 717.10000000000002 2006-01-01T13:44:30Z 717 2006-01-01T13:44:33Z 716.70000000000005 2006-01-01T13:44:38Z 716.60000000000002 2006-01-01T13:44:41Z 716.60000000000002 2006-01-01T13:44:42Z 716.5 2006-01-01T13:44:47Z 716.5 2006-01-01T13:44:49Z 716.5 2006-01-01T13:44:51Z 716.89999999999998 2006-01-01T13:44:52Z 717.29999999999995 2006-01-01T13:44:55Z 717.39999999999998 2006-01-01T13:44:56Z 717.5 2006-01-01T13:45:00Z 717.39999999999998 2006-01-01T13:45:03Z 717.39999999999998 2006-01-01T13:45:04Z 717.29999999999995 2006-01-01T13:45:07Z 717.29999999999995 2006-01-01T13:45:08Z 717.29999999999995 2006-01-01T13:45:11Z 717.29999999999995 2006-01-01T13:45:12Z 717.5 2006-01-01T13:45:16Z 717.39999999999998 2006-01-01T13:45:18Z 717.5 2006-01-01T13:45:19Z 717.60000000000002 2006-01-01T13:45:22Z 717.5 2006-01-01T13:45:23Z 717.60000000000002 2006-01-01T13:45:26Z 717.79999999999995 2006-01-01T13:45:28Z 718.20000000000005 2006-01-01T13:45:35Z 718.20000000000005 2006-01-01T13:45:36Z 718.5 2006-01-01T13:46:18Z 718.70000000000005 2006-01-01T13:46:22Z 718.70000000000005 2006-01-01T13:46:25Z 720.5 2006-01-01T14:08:17Z 720.5 2006-01-01T14:08:20Z 720.5 2006-01-01T14:23:04Z 718.79999999999995 2006-01-01T14:23:11Z 717.5 2006-01-01T14:23:12Z 716.70000000000005 2006-01-01T14:23:15Z 716.10000000000002 2006-01-01T14:23:18Z 715.89999999999998 2006-01-01T14:23:19Z 715.60000000000002 2006-01-01T14:23:27Z 715.5 2006-01-01T14:25:46Z 715.5 2006-01-01T14:25:49Z 715.5 2006-01-01T14:25:53Z 715.5 2006-01-01T14:25:56Z 715.5 2006-01-01T14:25:58Z 715.5 2006-01-01T14:26:01Z 715.5 2006-01-01T14:26:04Z 715.5 2006-01-01T14:26:05Z 715.5 2006-01-01T14:26:12Z 715.5 2006-01-01T14:26:13Z 715.5 2006-01-01T14:26:16Z 715.5 2006-01-01T14:26:17Z 715.5 2006-01-01T14:26:20Z 715.5 2006-01-01T14:26:28Z 715.5 2006-01-01T14:26:33Z 715.5 2006-01-01T14:26:36Z 715.5 2006-01-01T14:26:38Z 715.5 2006-01-01T14:26:40Z 715.5 2006-01-01T14:26:43Z 715.5 2006-01-01T14:26:44Z 715.5 2006-01-01T14:26:47Z 715.5 2006-01-01T14:26:50Z 715.5 2006-01-01T14:26:51Z 715.5 2006-01-01T14:26:54Z 715.5 2006-01-01T14:26:55Z 715.5 2006-01-01T14:26:58Z 715.5 2006-01-01T14:27:00Z 715.5 2006-01-01T14:27:03Z 715.5 2006-01-01T14:27:05Z 715.5 2006-01-01T14:27:07Z 715.5 2006-01-01T14:27:11Z 715.5 2006-01-01T14:27:14Z 715.5 2006-01-01T14:27:17Z 715.5 2006-01-01T14:27:19Z 715.5 2006-01-01T14:27:22Z 715.5 2006-01-01T14:27:23Z 715.5 2006-01-01T14:27:26Z 715.5 2006-01-01T14:27:30Z 715.5 2006-01-01T14:27:33Z 715.5 2006-01-01T14:27:34Z 715.5 2006-01-01T14:27:37Z 715.5 2006-01-01T14:27:40Z 715.5 2006-01-01T14:27:42Z 715.10000000000002 2006-01-01T14:27:53Z 714.5 2006-01-01T14:27:57Z 714.29999999999995 2006-01-01T14:28:01Z 714.29999999999995 2006-01-01T14:28:04Z 714.29999999999995 2006-01-01T14:28:08Z 714.20000000000005 2006-01-01T14:28:11Z 714.20000000000005 2006-01-01T14:28:16Z 060102 Red 715.39999999999998 2006-01-02T12:12:13Z 716 2006-01-02T12:12:25Z 715.70000000000005 2006-01-02T12:12:30Z 715.70000000000005 2006-01-02T12:12:34Z 715.70000000000005 2006-01-02T12:12:37Z 715.70000000000005 2006-01-02T12:12:39Z 715.70000000000005 2006-01-02T12:12:42Z 715.70000000000005 2006-01-02T12:12:46Z 716.29999999999995 2006-01-02T12:12:51Z 716.60000000000002 2006-01-02T12:12:55Z 716.60000000000002 2006-01-02T12:12:58Z 716.89999999999998 2006-01-02T12:13:02Z 717.20000000000005 2006-01-02T12:13:05Z 717.20000000000005 2006-01-02T12:13:07Z 717.5 2006-01-02T12:13:10Z 717.79999999999995 2006-01-02T12:13:14Z 717.79999999999995 2006-01-02T12:13:17Z 718.10000000000002 2006-01-02T12:13:19Z 718.10000000000002 2006-01-02T12:13:23Z 718.10000000000002 2006-01-02T12:13:26Z 718.10000000000002 2006-01-02T12:13:30Z 718.10000000000002 2006-01-02T12:13:33Z 717.79999999999995 2006-01-02T12:13:35Z 717.79999999999995 2006-01-02T12:13:38Z 717.5 2006-01-02T12:13:42Z 717.5 2006-01-02T12:13:45Z 717.20000000000005 2006-01-02T12:13:47Z 716.89999999999998 2006-01-02T12:13:52Z 717.20000000000005 2006-01-02T12:13:56Z 717.20000000000005 2006-01-02T12:13:59Z 717.20000000000005 2006-01-02T12:14:01Z 717.79999999999995 2006-01-02T12:14:04Z 716.89999999999998 2006-01-02T12:14:08Z 717.20000000000005 2006-01-02T12:14:11Z 717.5 2006-01-02T12:14:13Z 717.5 2006-01-02T12:14:17Z 717.5 2006-01-02T12:14:20Z 718.10000000000002 2006-01-02T12:14:22Z 718.10000000000002 2006-01-02T12:14:25Z 718.70000000000005 2006-01-02T12:14:29Z 718.10000000000002 2006-01-02T12:14:32Z 718.39999999999998 2006-01-02T12:14:36Z 718.70000000000005 2006-01-02T12:14:41Z 718.70000000000005 2006-01-02T12:14:44Z 718.39999999999998 2006-01-02T12:14:48Z 718.39999999999998 2006-01-02T12:14:51Z 718.10000000000002 2006-01-02T12:14:55Z 718.39999999999998 2006-01-02T12:14:58Z 718.39999999999998 2006-01-02T12:15:00Z 718.10000000000002 2006-01-02T12:15:04Z 718.10000000000002 2006-01-02T12:15:07Z 718.10000000000002 2006-01-02T12:15:11Z 717.79999999999995 2006-01-02T12:15:14Z 718.10000000000002 2006-01-02T12:15:19Z 718.39999999999998 2006-01-02T12:15:23Z 719 2006-01-02T12:15:26Z 719 2006-01-02T12:15:30Z 719 2006-01-02T12:15:35Z 719.29999999999995 2006-01-02T12:15:38Z 720.20000000000005 2006-01-02T12:15:47Z 720.5 2006-01-02T12:15:56Z 720.89999999999998 2006-01-02T12:16:06Z 720.89999999999998 2006-01-02T12:16:13Z 722.70000000000005 2006-01-02T12:16:20Z 722.39999999999998 2006-01-02T12:16:27Z 721.79999999999995 2006-01-02T12:16:32Z 721.5 2006-01-02T12:16:38Z 720.89999999999998 2006-01-02T12:16:43Z 720.5 2006-01-02T12:16:46Z 720.89999999999998 2006-01-02T12:16:52Z 721.20000000000005 2006-01-02T12:16:57Z 720.89999999999998 2006-01-02T12:17:02Z 720.89999999999998 2006-01-02T12:17:06Z 721.20000000000005 2006-01-02T12:17:11Z 720.89999999999998 2006-01-02T12:17:14Z 720.89999999999998 2006-01-02T12:17:19Z 720.5 2006-01-02T12:17:25Z 720.5 2006-01-02T12:17:30Z 720.20000000000005 2006-01-02T12:17:35Z 719.89999999999998 2006-01-02T12:17:42Z 719.89999999999998 2006-01-02T12:17:46Z 719.89999999999998 2006-01-02T12:17:49Z 719.89999999999998 2006-01-02T12:17:54Z 719.89999999999998 2006-01-02T12:17:58Z 719.89999999999998 2006-01-02T12:18:01Z 719.60000000000002 2006-01-02T12:18:08Z 719.60000000000002 2006-01-02T12:18:12Z 719.89999999999998 2006-01-02T12:18:17Z 720.5 2006-01-02T12:18:22Z 720.89999999999998 2006-01-02T12:18:26Z 721.5 2006-01-02T12:18:31Z 721.79999999999995 2006-01-02T12:18:34Z 721.79999999999995 2006-01-02T12:18:38Z 721.79999999999995 2006-01-02T12:18:43Z 721.79999999999995 2006-01-02T12:18:48Z 722.10000000000002 2006-01-02T12:18:54Z 721.79999999999995 2006-01-02T12:18:59Z 721.5 2006-01-02T12:19:06Z 721.20000000000005 2006-01-02T12:19:13Z 721.79999999999995 2006-01-02T12:19:18Z 721.5 2006-01-02T12:19:25Z 721.79999999999995 2006-01-02T12:19:30Z 721.79999999999995 2006-01-02T12:19:37Z 722.10000000000002 2006-01-02T12:19:42Z 722.39999999999998 2006-01-02T12:19:49Z 722.10000000000002 2006-01-02T12:19:54Z 722.39999999999998 2006-01-02T12:20:00Z 721.5 2006-01-02T12:20:07Z 721.5 2006-01-02T12:20:12Z 721.20000000000005 2006-01-02T12:20:17Z 721.5 2006-01-02T12:20:22Z 721.79999999999995 2006-01-02T12:20:28Z 722.10000000000002 2006-01-02T12:20:33Z 721.79999999999995 2006-01-02T12:20:38Z 721.79999999999995 2006-01-02T12:20:42Z 722.10000000000002 2006-01-02T12:20:45Z 722.10000000000002 2006-01-02T12:20:50Z 722.10000000000002 2006-01-02T12:20:54Z 722.39999999999998 2006-01-02T12:20:57Z 722.70000000000005 2006-01-02T12:21:01Z 723 2006-01-02T12:21:06Z 722.39999999999998 2006-01-02T12:21:09Z 722.70000000000005 2006-01-02T12:21:13Z 722.70000000000005 2006-01-02T12:21:18Z 723.60000000000002 2006-01-02T12:21:23Z 724.20000000000005 2006-01-02T12:21:29Z 724.20000000000005 2006-01-02T12:21:32Z 723.89999999999998 2006-01-02T12:21:37Z 723.89999999999998 2006-01-02T12:21:41Z 724.20000000000005 2006-01-02T12:21:46Z 724.79999999999995 2006-01-02T12:21:49Z 725.39999999999998 2006-01-02T12:21:55Z 725.39999999999998 2006-01-02T12:22:00Z 725.39999999999998 2006-01-02T12:22:05Z 725.70000000000005 2006-01-02T12:22:09Z 725.39999999999998 2006-01-02T12:22:12Z 726 2006-01-02T12:22:17Z 726 2006-01-02T12:22:21Z 726.29999999999995 2006-01-02T12:22:26Z 726.29999999999995 2006-01-02T12:22:30Z 726.60000000000002 2006-01-02T12:22:33Z 726.29999999999995 2006-01-02T12:22:38Z 726 2006-01-02T12:22:42Z 726 2006-01-02T12:22:45Z 725.70000000000005 2006-01-02T12:22:49Z 725.70000000000005 2006-01-02T12:22:54Z 726 2006-01-02T12:22:57Z 726 2006-01-02T12:23:01Z 726 2006-01-02T12:23:06Z 726 2006-01-02T12:23:10Z 726 2006-01-02T12:23:13Z 726 2006-01-02T12:23:18Z 725.70000000000005 2006-01-02T12:23:24Z 726 2006-01-02T12:23:29Z 726 2006-01-02T12:23:32Z 726 2006-01-02T12:23:36Z 726.29999999999995 2006-01-02T12:23:41Z 726 2006-01-02T12:23:44Z 726 2006-01-02T12:23:48Z 726.29999999999995 2006-01-02T12:23:53Z 726.60000000000002 2006-01-02T12:23:57Z 726.89999999999998 2006-01-02T12:24:00Z 727.29999999999995 2006-01-02T12:24:05Z 727.29999999999995 2006-01-02T12:24:09Z 726.89999999999998 2006-01-02T12:24:12Z 726.89999999999998 2006-01-02T12:24:18Z 726.89999999999998 2006-01-02T12:24:21Z 726.89999999999998 2006-01-02T12:24:26Z 727.29999999999995 2006-01-02T12:24:30Z 727.60000000000002 2006-01-02T12:24:33Z 728.20000000000005 2006-01-02T12:24:37Z 727.60000000000002 2006-01-02T12:24:42Z 727.89999999999998 2006-01-02T12:24:45Z 727.89999999999998 2006-01-02T12:24:49Z 729.39999999999998 2006-01-02T12:24:54Z 729.70000000000005 2006-01-02T12:24:58Z 730.29999999999995 2006-01-02T12:25:01Z 731.5 2006-01-02T12:25:06Z 730.89999999999998 2006-01-02T12:25:10Z 731.20000000000005 2006-01-02T12:25:13Z 732.10000000000002 2006-01-02T12:25:17Z 732.70000000000005 2006-01-02T12:25:22Z 732.10000000000002 2006-01-02T12:25:27Z 732.10000000000002 2006-01-02T12:25:31Z 731.79999999999995 2006-01-02T12:25:34Z 731.79999999999995 2006-01-02T12:25:39Z 731.5 2006-01-02T12:25:43Z 731.5 2006-01-02T12:25:48Z 732.10000000000002 2006-01-02T12:25:53Z 731.5 2006-01-02T12:25:57Z 731.5 2006-01-02T12:26:02Z 731.20000000000005 2006-01-02T12:26:06Z 731.5 2006-01-02T12:26:09Z 731.79999999999995 2006-01-02T12:26:14Z 731.79999999999995 2006-01-02T12:26:18Z 732.10000000000002 2006-01-02T12:26:21Z 732.10000000000002 2006-01-02T12:26:25Z 731.20000000000005 2006-01-02T12:26:30Z 731.5 2006-01-02T12:26:33Z 731.20000000000005 2006-01-02T12:26:37Z 731.20000000000005 2006-01-02T12:26:42Z 731.20000000000005 2006-01-02T12:26:46Z 731.5 2006-01-02T12:26:49Z 731.20000000000005 2006-01-02T12:26:54Z 731.20000000000005 2006-01-02T12:26:56Z 730.89999999999998 2006-01-02T12:27:00Z 731.5 2006-01-02T12:27:03Z 731.20000000000005 2006-01-02T12:27:05Z 731.20000000000005 2006-01-02T12:27:08Z 731.5 2006-01-02T12:27:12Z 731.79999999999995 2006-01-02T12:27:15Z 731.79999999999995 2006-01-02T12:27:19Z 731.79999999999995 2006-01-02T12:27:22Z 731.79999999999995 2006-01-02T12:27:26Z 732.39999999999998 2006-01-02T12:27:29Z 732.10000000000002 2006-01-02T12:27:31Z 732.39999999999998 2006-01-02T12:27:36Z 732.70000000000005 2006-01-02T12:27:38Z 732.70000000000005 2006-01-02T12:27:41Z 732.70000000000005 2006-01-02T12:27:45Z 733 2006-01-02T12:27:48Z 733 2006-01-02T12:27:50Z 733 2006-01-02T12:27:54Z 733.29999999999995 2006-01-02T12:27:57Z 733.29999999999995 2006-01-02T12:28:02Z 733 2006-01-02T12:28:04Z 733.29999999999995 2006-01-02T12:28:07Z 733.29999999999995 2006-01-02T12:28:11Z 733 2006-01-02T12:28:13Z 733 2006-01-02T12:28:16Z 733 2006-01-02T12:28:20Z 733.70000000000005 2006-01-02T12:28:23Z 733.29999999999995 2006-01-02T12:28:28Z 733.70000000000005 2006-01-02T12:28:32Z 734 2006-01-02T12:28:35Z 734.29999999999995 2006-01-02T12:28:39Z 734.29999999999995 2006-01-02T12:28:44Z 734.60000000000002 2006-01-02T12:28:48Z 734.89999999999998 2006-01-02T12:28:51Z 735.20000000000005 2006-01-02T12:28:56Z 735.5 2006-01-02T12:29:00Z 735.79999999999995 2006-01-02T12:29:03Z 735.79999999999995 2006-01-02T12:29:07Z 735.79999999999995 2006-01-02T12:29:10Z 736.10000000000002 2006-01-02T12:29:14Z 736.10000000000002 2006-01-02T12:29:17Z 736.10000000000002 2006-01-02T12:29:22Z 736.10000000000002 2006-01-02T12:29:24Z 736.70000000000005 2006-01-02T12:29:29Z 736.70000000000005 2006-01-02T12:29:31Z 736.70000000000005 2006-01-02T12:29:35Z 737 2006-01-02T12:29:38Z 737 2006-01-02T12:29:43Z 736.70000000000005 2006-01-02T12:29:47Z 736.70000000000005 2006-01-02T12:29:50Z 736.70000000000005 2006-01-02T12:29:54Z 737 2006-01-02T12:29:57Z 737 2006-01-02T12:29:59Z 736.70000000000005 2006-01-02T12:30:04Z 737 2006-01-02T12:30:08Z 737.60000000000002 2006-01-02T12:30:13Z 737.29999999999995 2006-01-02T12:30:18Z 737.29999999999995 2006-01-02T12:30:20Z 737.29999999999995 2006-01-02T12:30:23Z 737.29999999999995 2006-01-02T12:30:27Z 737.29999999999995 2006-01-02T12:30:30Z 737.29999999999995 2006-01-02T12:30:32Z 737.29999999999995 2006-01-02T12:30:36Z 737.60000000000002 2006-01-02T12:30:39Z 737.60000000000002 2006-01-02T12:30:41Z 737.89999999999998 2006-01-02T12:30:44Z 738.20000000000005 2006-01-02T12:30:48Z 738.20000000000005 2006-01-02T12:30:53Z 738.5 2006-01-02T12:30:55Z 738.5 2006-01-02T12:30:58Z 738.79999999999995 2006-01-02T12:31:02Z 738.79999999999995 2006-01-02T12:31:07Z 739.10000000000002 2006-01-02T12:31:10Z 739.39999999999998 2006-01-02T12:31:14Z 739.39999999999998 2006-01-02T12:31:19Z 740.10000000000002 2006-01-02T12:31:23Z 740.70000000000005 2006-01-02T12:31:26Z 740.39999999999998 2006-01-02T12:31:31Z 740.70000000000005 2006-01-02T12:31:35Z 741.29999999999995 2006-01-02T12:31:38Z 741.29999999999995 2006-01-02T12:31:42Z 741.60000000000002 2006-01-02T12:31:47Z 741.60000000000002 2006-01-02T12:31:50Z 741.89999999999998 2006-01-02T12:31:54Z 741.60000000000002 2006-01-02T12:31:59Z 741.60000000000002 2006-01-02T12:32:03Z 741.89999999999998 2006-01-02T12:32:06Z 742.20000000000005 2006-01-02T12:32:08Z 742.20000000000005 2006-01-02T12:32:11Z 742.5 2006-01-02T12:32:15Z 741.60000000000002 2006-01-02T12:32:20Z 743.10000000000002 2006-01-02T12:32:25Z 742.79999999999995 2006-01-02T12:32:29Z 743.39999999999998 2006-01-02T12:32:34Z 742.79999999999995 2006-01-02T12:32:37Z 743.39999999999998 2006-01-02T12:32:43Z 742.79999999999995 2006-01-02T12:32:48Z 743.70000000000005 2006-01-02T12:32:51Z 743.10000000000002 2006-01-02T12:32:55Z 743.39999999999998 2006-01-02T12:33:00Z 743.10000000000002 2006-01-02T12:33:05Z 743.10000000000002 2006-01-02T12:33:11Z 742.5 2006-01-02T12:33:16Z 743.10000000000002 2006-01-02T12:33:26Z 742.79999999999995 2006-01-02T12:33:30Z 743.10000000000002 2006-01-02T12:33:35Z 743.10000000000002 2006-01-02T12:33:40Z 744.29999999999995 2006-01-02T12:33:47Z 744 2006-01-02T12:33:52Z 743.70000000000005 2006-01-02T12:33:56Z 744 2006-01-02T12:34:01Z 744.60000000000002 2006-01-02T12:34:08Z 745.20000000000005 2006-01-02T12:34:15Z 744.89999999999998 2006-01-02T12:34:22Z 744.29999999999995 2006-01-02T12:34:29Z 744.89999999999998 2006-01-02T12:34:36Z 744.29999999999995 2006-01-02T12:34:43Z 744.60000000000002 2006-01-02T12:34:50Z 744.89999999999998 2006-01-02T12:34:55Z 745.5 2006-01-02T12:35:02Z 745.79999999999995 2006-01-02T12:35:11Z 745.5 2006-01-02T12:35:18Z 745.79999999999995 2006-01-02T12:35:25Z 745.79999999999995 2006-01-02T12:35:30Z 746.5 2006-01-02T12:35:35Z 746.20000000000005 2006-01-02T12:35:40Z 746.20000000000005 2006-01-02T12:35:46Z 747.39999999999998 2006-01-02T12:35:51Z 746.79999999999995 2006-01-02T12:35:56Z 747.70000000000005 2006-01-02T12:36:01Z 747.39999999999998 2006-01-02T12:36:08Z 748.29999999999995 2006-01-02T12:36:15Z 748.89999999999998 2006-01-02T12:36:19Z 748.89999999999998 2006-01-02T12:36:24Z 750.10000000000002 2006-01-02T12:36:31Z 749.20000000000005 2006-01-02T12:37:37Z 751.29999999999995 2006-01-02T12:40:21Z 750.70000000000005 2006-01-02T12:40:28Z 751 2006-01-02T12:40:36Z 750.39999999999998 2006-01-02T12:40:42Z 751 2006-01-02T12:40:49Z 749.79999999999995 2006-01-02T12:40:54Z 750.10000000000002 2006-01-02T12:40:59Z 751.29999999999995 2006-01-02T12:41:06Z 748.89999999999998 2006-01-02T12:41:13Z 748.60000000000002 2006-01-02T12:41:20Z 750.10000000000002 2006-01-02T12:41:29Z 748.60000000000002 2006-01-02T12:41:51Z 748.60000000000002 2006-01-02T12:42:00Z 748.60000000000002 2006-01-02T12:42:05Z 748.89999999999998 2006-01-02T12:42:09Z 749.5 2006-01-02T12:42:14Z 749.20000000000005 2006-01-02T12:42:19Z 749.79999999999995 2006-01-02T12:42:23Z 750.39999999999998 2006-01-02T12:42:28Z 751.29999999999995 2006-01-02T12:42:33Z 750.39999999999998 2006-01-02T12:42:37Z 750.70000000000005 2006-01-02T12:42:42Z 753.5 2006-01-02T12:42:47Z 752.20000000000005 2006-01-02T12:42:54Z 753.20000000000005 2006-01-02T12:43:01Z 753.20000000000005 2006-01-02T12:43:06Z 750.10000000000002 2006-01-02T12:43:15Z 754.10000000000002 2006-01-02T12:43:20Z 753.5 2006-01-02T12:43:25Z 752.89999999999998 2006-01-02T12:43:31Z 753.5 2006-01-02T12:43:36Z 751.89999999999998 2006-01-02T12:43:41Z 755.89999999999998 2006-01-02T12:43:46Z 754.70000000000005 2006-01-02T12:43:55Z 755.89999999999998 2006-01-02T12:44:02Z 751.89999999999998 2006-01-02T12:45:10Z 751.89999999999998 2006-01-02T12:45:19Z 754.39999999999998 2006-01-02T12:45:27Z 754.10000000000002 2006-01-02T12:45:34Z 752.60000000000002 2006-01-02T12:45:41Z 751.60000000000002 2006-01-02T12:45:48Z 750.70000000000005 2006-01-02T12:45:55Z 750.70000000000005 2006-01-02T12:45:59Z 751.29999999999995 2006-01-02T12:46:06Z 752.60000000000002 2006-01-02T12:46:18Z 751 2006-01-02T12:58:00Z 752.60000000000002 2006-01-02T12:58:09Z 754.70000000000005 2006-01-02T12:58:17Z 751.60000000000002 2006-01-02T12:58:26Z 751.60000000000002 2006-01-02T12:58:33Z 751 2006-01-02T12:58:42Z 752.20000000000005 2006-01-02T12:58:50Z 751.29999999999995 2006-01-02T12:58:59Z 751.89999999999998 2006-01-02T12:59:06Z 755 2006-01-02T12:59:13Z 753.20000000000005 2006-01-02T12:59:20Z 751.89999999999998 2006-01-02T12:59:25Z 756.5 2006-01-02T12:59:30Z 755.89999999999998 2006-01-02T12:59:36Z 754.39999999999998 2006-01-02T12:59:43Z 754.70000000000005 2006-01-02T12:59:48Z 756.20000000000005 2006-01-02T12:59:55Z 752.89999999999998 2006-01-02T13:00:02Z 754.39999999999998 2006-01-02T13:00:09Z 752.89999999999998 2006-01-02T13:00:14Z 751.89999999999998 2006-01-02T13:00:21Z 754.10000000000002 2006-01-02T13:00:28Z 752.89999999999998 2006-01-02T13:00:33Z 754.70000000000005 2006-01-02T13:00:37Z 755.29999999999995 2006-01-02T13:00:44Z 757.39999999999998 2006-01-02T13:00:49Z 755.29999999999995 2006-01-02T13:01:06Z 754.10000000000002 2006-01-02T13:01:13Z 754.10000000000002 2006-01-02T13:01:20Z 753.79999999999995 2006-01-02T13:01:27Z 754.70000000000005 2006-01-02T13:01:36Z 754.70000000000005 2006-01-02T13:01:43Z 753.5 2006-01-02T13:01:53Z 754.39999999999998 2006-01-02T13:02:02Z 754.70000000000005 2006-01-02T13:03:26Z 754.70000000000005 2006-01-02T13:03:33Z 755.29999999999995 2006-01-02T13:03:38Z 755.89999999999998 2006-01-02T13:03:45Z 755.89999999999998 2006-01-02T13:03:52Z 756.20000000000005 2006-01-02T13:04:02Z 756.20000000000005 2006-01-02T13:04:09Z 756.20000000000005 2006-01-02T13:04:14Z 756.20000000000005 2006-01-02T13:04:20Z 755.89999999999998 2006-01-02T13:04:25Z 755.89999999999998 2006-01-02T13:04:30Z 755.89999999999998 2006-01-02T13:04:35Z 755.89999999999998 2006-01-02T13:04:41Z 755.89999999999998 2006-01-02T13:04:46Z 755.60000000000002 2006-01-02T13:04:51Z 755.89999999999998 2006-01-02T13:04:56Z 755.60000000000002 2006-01-02T13:05:00Z 755.60000000000002 2006-01-02T13:05:05Z 755.60000000000002 2006-01-02T13:05:10Z 755.60000000000002 2006-01-02T13:05:14Z 755.29999999999995 2006-01-02T13:05:19Z 755.29999999999995 2006-01-02T13:05:22Z 755.60000000000002 2006-01-02T13:05:26Z 755.60000000000002 2006-01-02T13:05:31Z 756.79999999999995 2006-01-02T13:05:35Z 756.5 2006-01-02T13:05:38Z 756.5 2006-01-02T13:05:42Z 756.79999999999995 2006-01-02T13:05:45Z 756.79999999999995 2006-01-02T13:05:47Z 757.10000000000002 2006-01-02T13:05:50Z 757.10000000000002 2006-01-02T13:05:54Z 758 2006-01-02T13:05:57Z 757.39999999999998 2006-01-02T13:06:01Z 757.10000000000002 2006-01-02T13:06:06Z 757.39999999999998 2006-01-02T13:06:09Z 757.70000000000005 2006-01-02T13:06:13Z 758.29999999999995 2006-01-02T13:06:18Z 757.39999999999998 2006-01-02T13:06:20Z 758.29999999999995 2006-01-02T13:06:23Z 758.60000000000002 2006-01-02T13:06:27Z 758.60000000000002 2006-01-02T13:06:30Z 758.60000000000002 2006-01-02T13:06:34Z 758.60000000000002 2006-01-02T13:06:37Z 758.29999999999995 2006-01-02T13:06:39Z 758.29999999999995 2006-01-02T13:06:42Z 759 2006-01-02T13:06:46Z 758.60000000000002 2006-01-02T13:06:48Z 759 2006-01-02T13:06:51Z 758.60000000000002 2006-01-02T13:06:55Z 758.60000000000002 2006-01-02T13:06:58Z 759.60000000000002 2006-01-02T13:07:02Z 758 2006-01-02T13:07:05Z 759 2006-01-02T13:07:07Z 759.60000000000002 2006-01-02T13:07:12Z 759.89999999999998 2006-01-02T13:07:14Z 759.89999999999998 2006-01-02T13:07:17Z 760.79999999999995 2006-01-02T13:07:21Z 760.79999999999995 2006-01-02T13:07:24Z 760.5 2006-01-02T13:07:28Z 760.79999999999995 2006-01-02T13:07:33Z 760.79999999999995 2006-01-02T13:07:36Z 760.5 2006-01-02T13:07:40Z 760.79999999999995 2006-01-02T13:07:45Z 760.79999999999995 2006-01-02T13:07:49Z 760.79999999999995 2006-01-02T13:07:52Z 760.5 2006-01-02T13:07:57Z 760.5 2006-01-02T13:08:01Z 760.5 2006-01-02T13:08:04Z 760.79999999999995 2006-01-02T13:08:08Z 760.79999999999995 2006-01-02T13:08:13Z 760.79999999999995 2006-01-02T13:08:17Z 760.79999999999995 2006-01-02T13:08:20Z 760.5 2006-01-02T13:08:25Z 760.5 2006-01-02T13:08:29Z 760.5 2006-01-02T13:08:32Z 760.5 2006-01-02T13:08:36Z 760.5 2006-01-02T13:08:39Z 760.5 2006-01-02T13:08:43Z 760.5 2006-01-02T13:08:46Z 760.79999999999995 2006-01-02T13:08:50Z 760.79999999999995 2006-01-02T13:08:53Z 760.79999999999995 2006-01-02T13:08:55Z 760.79999999999995 2006-01-02T13:08:58Z 760.79999999999995 2006-01-02T13:09:02Z 760.79999999999995 2006-01-02T13:09:05Z 761.39999999999998 2006-01-02T13:09:21Z 761.70000000000005 2006-01-02T13:09:26Z 761.70000000000005 2006-01-02T13:09:30Z 761.70000000000005 2006-01-02T13:09:33Z 761.70000000000005 2006-01-02T13:09:35Z 761.70000000000005 2006-01-02T13:09:38Z 762 2006-01-02T13:09:42Z 761.70000000000005 2006-01-02T13:09:45Z 763.20000000000005 2006-01-02T13:09:47Z 762.60000000000002 2006-01-02T13:09:51Z 762.89999999999998 2006-01-02T13:09:54Z 763.20000000000005 2006-01-02T13:09:56Z 763.20000000000005 2006-01-02T13:09:59Z 763.20000000000005 2006-01-02T13:10:03Z 763.5 2006-01-02T13:10:05Z 763.5 2006-01-02T13:10:06Z 763.5 2006-01-02T13:10:10Z 763.5 2006-01-02T13:10:13Z 763.5 2006-01-02T13:10:15Z 763.5 2006-01-02T13:10:18Z 763.5 2006-01-02T13:10:22Z 763.79999999999995 2006-01-02T13:10:24Z 763.79999999999995 2006-01-02T13:10:27Z 764.10000000000002 2006-01-02T13:10:31Z 764.10000000000002 2006-01-02T13:10:34Z 764.10000000000002 2006-01-02T13:10:36Z 764.10000000000002 2006-01-02T13:10:39Z 765 2006-01-02T13:10:43Z 765.39999999999998 2006-01-02T13:10:46Z 765.39999999999998 2006-01-02T13:10:48Z 765.39999999999998 2006-01-02T13:10:52Z 765.70000000000005 2006-01-02T13:10:55Z 765.39999999999998 2006-01-02T13:10:57Z 765.39999999999998 2006-01-02T13:11:00Z 765.39999999999998 2006-01-02T13:11:04Z 765 2006-01-02T13:11:07Z 765 2006-01-02T13:11:09Z 765.39999999999998 2006-01-02T13:11:12Z 765.70000000000005 2006-01-02T13:11:16Z 765.70000000000005 2006-01-02T13:11:18Z 765.70000000000005 2006-01-02T13:11:21Z 765.70000000000005 2006-01-02T13:11:25Z 766 2006-01-02T13:11:30Z 766.29999999999995 2006-01-02T13:11:33Z 766 2006-01-02T13:11:35Z 766.60000000000002 2006-01-02T13:11:39Z 767.20000000000005 2006-01-02T13:11:42Z 767.20000000000005 2006-01-02T13:11:44Z 767.20000000000005 2006-01-02T13:11:47Z 767.20000000000005 2006-01-02T13:11:51Z 766.89999999999998 2006-01-02T13:11:58Z 767.79999999999995 2006-01-02T13:12:03Z 767.79999999999995 2006-01-02T13:12:06Z 768.70000000000005 2006-01-02T13:12:10Z 771.10000000000002 2006-01-02T13:12:15Z 772.39999999999998 2006-01-02T13:12:19Z 772.70000000000005 2006-01-02T13:12:22Z 773 2006-01-02T13:12:24Z 773.29999999999995 2006-01-02T13:12:27Z 773.29999999999995 2006-01-02T13:12:31Z 773.60000000000002 2006-01-02T13:12:34Z 773.60000000000002 2006-01-02T13:12:36Z 774.20000000000005 2006-01-02T13:12:40Z 774.79999999999995 2006-01-02T13:12:43Z 775.10000000000002 2006-01-02T13:12:45Z 775.39999999999998 2006-01-02T13:12:48Z 775.70000000000005 2006-01-02T13:12:54Z 776.29999999999995 2006-01-02T13:12:59Z 776.60000000000002 2006-01-02T13:13:04Z 776.89999999999998 2006-01-02T13:13:09Z 776.89999999999998 2006-01-02T13:13:14Z 776.89999999999998 2006-01-02T13:13:20Z 776.60000000000002 2006-01-02T13:13:23Z 776.60000000000002 2006-01-02T13:13:28Z 775.39999999999998 2006-01-02T13:55:13Z 775.70000000000005 2006-01-02T13:55:27Z 776 2006-01-02T13:55:34Z 776 2006-01-02T13:55:41Z 776.29999999999995 2006-01-02T13:55:46Z 776.29999999999995 2006-01-02T13:55:50Z 776.60000000000002 2006-01-02T13:55:55Z 777.20000000000005 2006-01-02T13:56:00Z 777.5 2006-01-02T13:56:06Z 778.20000000000005 2006-01-02T13:56:11Z 779.10000000000002 2006-01-02T13:56:16Z 779.70000000000005 2006-01-02T13:56:19Z 780.29999999999995 2006-01-02T13:56:23Z 780.60000000000002 2006-01-02T13:56:26Z 780.89999999999998 2006-01-02T13:56:30Z 781.20000000000005 2006-01-02T13:56:33Z 781.5 2006-01-02T13:56:35Z 781.79999999999995 2006-01-02T13:56:39Z 782.10000000000002 2006-01-02T13:56:42Z 782.39999999999998 2006-01-02T13:56:44Z 782.39999999999998 2006-01-02T13:56:47Z 782.70000000000005 2006-01-02T13:56:49Z 782.70000000000005 2006-01-02T13:56:51Z 783 2006-01-02T13:56:54Z 783 2006-01-02T13:56:56Z 783 2006-01-02T13:56:58Z 783.29999999999995 2006-01-02T13:57:00Z 783.29999999999995 2006-01-02T13:57:01Z 783.60000000000002 2006-01-02T13:57:03Z 783.60000000000002 2006-01-02T13:57:05Z 783.60000000000002 2006-01-02T13:57:08Z 783.89999999999998 2006-01-02T13:57:10Z 783.89999999999998 2006-01-02T13:57:12Z 783.89999999999998 2006-01-02T13:57:13Z 784.29999999999995 2006-01-02T13:57:15Z 784.29999999999995 2006-01-02T13:57:17Z 784.29999999999995 2006-01-02T13:57:19Z 784.60000000000002 2006-01-02T13:57:22Z 784.60000000000002 2006-01-02T13:57:24Z 784.60000000000002 2006-01-02T13:57:26Z 784.89999999999998 2006-01-02T13:57:27Z 784.89999999999998 2006-01-02T13:57:29Z 784.89999999999998 2006-01-02T13:57:31Z 785.20000000000005 2006-01-02T13:57:34Z 785.20000000000005 2006-01-02T13:57:36Z 785.20000000000005 2006-01-02T13:57:38Z 785.20000000000005 2006-01-02T13:57:40Z 785.5 2006-01-02T13:57:41Z 785.5 2006-01-02T13:57:43Z 785.5 2006-01-02T13:57:45Z 785.79999999999995 2006-01-02T13:57:48Z 785.79999999999995 2006-01-02T13:57:50Z 785.79999999999995 2006-01-02T13:57:52Z 785.79999999999995 2006-01-02T13:57:54Z 786.10000000000002 2006-01-02T13:57:55Z 786.10000000000002 2006-01-02T13:57:57Z 786.10000000000002 2006-01-02T13:57:59Z 786.10000000000002 2006-01-02T13:58:02Z 786.39999999999998 2006-01-02T13:58:04Z 786.39999999999998 2006-01-02T13:58:06Z 786.39999999999998 2006-01-02T13:58:07Z 786.39999999999998 2006-01-02T13:58:09Z 786.10000000000002 2006-01-02T13:58:11Z 786.10000000000002 2006-01-02T13:58:13Z 786.10000000000002 2006-01-02T13:58:16Z 786.10000000000002 2006-01-02T13:58:18Z 786.10000000000002 2006-01-02T13:58:20Z 786.10000000000002 2006-01-02T13:58:21Z 786.10000000000002 2006-01-02T13:58:23Z 786.10000000000002 2006-01-02T13:58:25Z 785.79999999999995 2006-01-02T13:58:28Z 785.79999999999995 2006-01-02T13:58:30Z 785.79999999999995 2006-01-02T13:58:32Z 785.79999999999995 2006-01-02T13:58:34Z 785.79999999999995 2006-01-02T13:58:35Z 785.79999999999995 2006-01-02T13:58:37Z 785.5 2006-01-02T13:58:39Z 785.5 2006-01-02T13:58:42Z 785.5 2006-01-02T13:58:44Z 785.5 2006-01-02T13:58:46Z 785.5 2006-01-02T13:58:48Z 785.79999999999995 2006-01-02T13:58:49Z 785.79999999999995 2006-01-02T13:58:51Z 785.79999999999995 2006-01-02T13:58:53Z 785.79999999999995 2006-01-02T13:58:56Z 785.79999999999995 2006-01-02T13:58:58Z 785.79999999999995 2006-01-02T13:59:00Z 785.79999999999995 2006-01-02T13:59:01Z 785.5 2006-01-02T13:59:03Z 785.5 2006-01-02T13:59:05Z 785.5 2006-01-02T13:59:07Z 785.20000000000005 2006-01-02T13:59:10Z 785.20000000000005 2006-01-02T13:59:14Z 784.89999999999998 2006-01-02T13:59:17Z 784.89999999999998 2006-01-02T13:59:19Z 784.60000000000002 2006-01-02T13:59:21Z 784.60000000000002 2006-01-02T13:59:22Z 784.60000000000002 2006-01-02T13:59:24Z 784.29999999999995 2006-01-02T13:59:26Z 784.29999999999995 2006-01-02T13:59:29Z 784.29999999999995 2006-01-02T13:59:31Z 784.29999999999995 2006-01-02T13:59:33Z 783.89999999999998 2006-01-02T13:59:35Z 783.89999999999998 2006-01-02T13:59:36Z 783.89999999999998 2006-01-02T13:59:38Z 783.89999999999998 2006-01-02T13:59:40Z 783.89999999999998 2006-01-02T13:59:43Z 783.89999999999998 2006-01-02T13:59:45Z 783.89999999999998 2006-01-02T13:59:47Z 784.29999999999995 2006-01-02T13:59:48Z 784.29999999999995 2006-01-02T13:59:50Z 784.29999999999995 2006-01-02T13:59:52Z 784.29999999999995 2006-01-02T13:59:54Z 784.29999999999995 2006-01-02T13:59:57Z 784.29999999999995 2006-01-02T13:59:59Z 784.29999999999995 2006-01-02T14:00:01Z 784.29999999999995 2006-01-02T14:00:04Z 784.29999999999995 2006-01-02T14:00:08Z 783.89999999999998 2006-01-02T14:00:11Z 783.89999999999998 2006-01-02T14:00:13Z 783.60000000000002 2006-01-02T14:00:16Z 783.29999999999995 2006-01-02T14:00:20Z 783.29999999999995 2006-01-02T14:00:23Z 783 2006-01-02T14:00:25Z 783 2006-01-02T14:00:27Z 782.70000000000005 2006-01-02T14:00:29Z 782.70000000000005 2006-01-02T14:00:30Z 782.70000000000005 2006-01-02T14:00:32Z 782.70000000000005 2006-01-02T14:00:34Z 782.39999999999998 2006-01-02T14:00:37Z 782.39999999999998 2006-01-02T14:00:39Z 782.39999999999998 2006-01-02T14:00:41Z 782.10000000000002 2006-01-02T14:00:42Z 782.10000000000002 2006-01-02T14:00:44Z 781.79999999999995 2006-01-02T14:00:46Z 781.79999999999995 2006-01-02T14:00:48Z 781.5 2006-01-02T14:00:51Z 781.5 2006-01-02T14:00:53Z 781.5 2006-01-02T14:00:55Z 781.5 2006-01-02T14:00:56Z 781.20000000000005 2006-01-02T14:00:58Z 781.20000000000005 2006-01-02T14:01:00Z 781.20000000000005 2006-01-02T14:01:02Z 781.20000000000005 2006-01-02T14:01:05Z 781.20000000000005 2006-01-02T14:01:07Z 780.89999999999998 2006-01-02T14:01:09Z 780.89999999999998 2006-01-02T14:01:10Z 780.60000000000002 2006-01-02T14:01:12Z 780.60000000000002 2006-01-02T14:01:14Z 780.29999999999995 2006-01-02T14:01:17Z 780.29999999999995 2006-01-02T14:01:19Z 780 2006-01-02T14:01:21Z 780 2006-01-02T14:01:23Z 780 2006-01-02T14:01:24Z 780 2006-01-02T14:01:26Z 780 2006-01-02T14:01:28Z 779.70000000000005 2006-01-02T14:01:31Z 779.70000000000005 2006-01-02T14:01:35Z 779.39999999999998 2006-01-02T14:01:38Z 779.10000000000002 2006-01-02T14:01:42Z 779.10000000000002 2006-01-02T14:01:47Z 779.10000000000002 2006-01-02T14:01:49Z 779.10000000000002 2006-01-02T14:01:52Z 779.10000000000002 2006-01-02T14:01:56Z 779.10000000000002 2006-01-02T14:01:59Z 779.39999999999998 2006-01-02T14:02:01Z 779.39999999999998 2006-01-02T14:02:04Z 779.39999999999998 2006-01-02T14:02:08Z 779.70000000000005 2006-01-02T14:02:11Z 779.70000000000005 2006-01-02T14:02:13Z 779.70000000000005 2006-01-02T14:02:17Z 779.70000000000005 2006-01-02T14:02:20Z 779.70000000000005 2006-01-02T14:02:22Z 779.70000000000005 2006-01-02T14:02:25Z 779.70000000000005 2006-01-02T14:02:29Z 779.39999999999998 2006-01-02T14:02:32Z 779.39999999999998 2006-01-02T14:02:34Z 779.39999999999998 2006-01-02T14:02:36Z 779.39999999999998 2006-01-02T14:02:37Z 779.39999999999998 2006-01-02T14:02:39Z 779.39999999999998 2006-01-02T14:02:41Z 779.39999999999998 2006-01-02T14:02:43Z 779.39999999999998 2006-01-02T14:02:46Z 779.10000000000002 2006-01-02T14:02:48Z 779.10000000000002 2006-01-02T14:02:50Z 779.10000000000002 2006-01-02T14:02:51Z 779.10000000000002 2006-01-02T14:02:53Z 779.10000000000002 2006-01-02T14:02:55Z 779.10000000000002 2006-01-02T14:02:58Z 779.10000000000002 2006-01-02T14:03:00Z 778.79999999999995 2006-01-02T14:03:02Z 778.79999999999995 2006-01-02T14:03:04Z 778.79999999999995 2006-01-02T14:03:05Z 778.79999999999995 2006-01-02T14:03:07Z 778.79999999999995 2006-01-02T14:03:11Z 778.5 2006-01-02T14:03:14Z 778.5 2006-01-02T14:03:18Z 778.5 2006-01-02T14:03:21Z 778.5 2006-01-02T14:03:23Z 778.20000000000005 2006-01-02T14:03:24Z 778.20000000000005 2006-01-02T14:03:26Z 778.20000000000005 2006-01-02T14:03:28Z 778.20000000000005 2006-01-02T14:03:30Z 778.20000000000005 2006-01-02T14:03:33Z 778.20000000000005 2006-01-02T14:03:35Z 778.20000000000005 2006-01-02T14:03:37Z 777.79999999999995 2006-01-02T14:03:38Z 777.79999999999995 2006-01-02T14:03:40Z 777.5 2006-01-02T14:03:42Z 777.5 2006-01-02T14:03:45Z 777.20000000000005 2006-01-02T14:03:47Z 777.20000000000005 2006-01-02T14:03:49Z 776.89999999999998 2006-01-02T14:03:51Z 776.60000000000002 2006-01-02T14:03:52Z 776.60000000000002 2006-01-02T14:03:54Z 776.29999999999995 2006-01-02T14:03:56Z 776 2006-01-02T14:03:59Z 776 2006-01-02T14:04:01Z 775.70000000000005 2006-01-02T14:04:03Z 775.70000000000005 2006-01-02T14:04:05Z 775.39999999999998 2006-01-02T14:04:06Z 775.39999999999998 2006-01-02T14:04:08Z 775.10000000000002 2006-01-02T14:04:10Z 775.10000000000002 2006-01-02T14:04:13Z 774.79999999999995 2006-01-02T14:04:15Z 774.79999999999995 2006-01-02T14:04:17Z 774.79999999999995 2006-01-02T14:04:18Z 774.5 2006-01-02T14:04:20Z 774.5 2006-01-02T14:04:22Z 774.5 2006-01-02T14:04:24Z 774.20000000000005 2006-01-02T14:04:27Z 774.20000000000005 2006-01-02T14:04:29Z 774.20000000000005 2006-01-02T14:04:31Z 774.20000000000005 2006-01-02T14:04:32Z 773.89999999999998 2006-01-02T14:04:34Z 773.89999999999998 2006-01-02T14:04:38Z 773.89999999999998 2006-01-02T14:04:41Z 773.60000000000002 2006-01-02T14:04:43Z 773.60000000000002 2006-01-02T14:04:46Z 773.29999999999995 2006-01-02T14:04:48Z 773.29999999999995 2006-01-02T14:04:50Z 773.29999999999995 2006-01-02T14:04:52Z 773.29999999999995 2006-01-02T14:04:53Z 773 2006-01-02T14:04:55Z 773 2006-01-02T14:04:59Z 773 2006-01-02T14:05:02Z 772.70000000000005 2006-01-02T14:05:09Z 772.39999999999998 2006-01-02T14:05:16Z 771.79999999999995 2006-01-02T14:05:21Z 771.10000000000002 2006-01-02T14:05:28Z 771.10000000000002 2006-01-02T14:05:33Z 771.39999999999998 2006-01-02T14:05:40Z 770.20000000000005 2006-01-02T14:05:56Z 770.20000000000005 2006-01-02T14:06:05Z 769.89999999999998 2006-01-02T14:06:10Z 769.89999999999998 2006-01-02T14:06:15Z 769.89999999999998 2006-01-02T14:06:20Z 769.89999999999998 2006-01-02T14:06:26Z 769.89999999999998 2006-01-02T14:06:29Z 769.89999999999998 2006-01-02T14:06:33Z 769.89999999999998 2006-01-02T14:06:36Z 769.89999999999998 2006-01-02T14:06:38Z 769.89999999999998 2006-01-02T14:06:41Z 769.89999999999998 2006-01-02T14:06:45Z 769.89999999999998 2006-01-02T14:06:48Z 769.89999999999998 2006-01-02T14:06:52Z 769.89999999999998 2006-01-02T14:06:57Z 769.89999999999998 2006-01-02T14:07:02Z 769.89999999999998 2006-01-02T14:07:06Z 769.89999999999998 2006-01-02T14:07:09Z 769.89999999999998 2006-01-02T14:07:13Z 769.89999999999998 2006-01-02T14:07:18Z 769.89999999999998 2006-01-02T14:07:23Z 769.89999999999998 2006-01-02T14:07:28Z 769.89999999999998 2006-01-02T14:07:30Z 769.89999999999998 2006-01-02T14:07:34Z 769.89999999999998 2006-01-02T14:07:37Z 769.89999999999998 2006-01-02T14:07:39Z 769.89999999999998 2006-01-02T14:07:42Z 769.89999999999998 2006-01-02T14:07:46Z 769.89999999999998 2006-01-02T14:07:49Z 769.89999999999998 2006-01-02T14:07:51Z 769.89999999999998 2006-01-02T14:07:54Z 769.89999999999998 2006-01-02T14:07:58Z 769.89999999999998 2006-01-02T14:08:01Z 769.89999999999998 2006-01-02T14:08:05Z 769.89999999999998 2006-01-02T14:08:07Z 769.89999999999998 2006-01-02T14:08:10Z 769.89999999999998 2006-01-02T14:08:14Z 769.89999999999998 2006-01-02T14:08:17Z 769.89999999999998 2006-01-02T14:08:19Z 769.89999999999998 2006-01-02T14:08:22Z 769.89999999999998 2006-01-02T14:08:24Z 769.89999999999998 2006-01-02T14:08:26Z 769.89999999999998 2006-01-02T14:08:29Z 769.89999999999998 2006-01-02T14:08:31Z 769.89999999999998 2006-01-02T14:08:33Z 769.89999999999998 2006-01-02T14:08:35Z 769.89999999999998 2006-01-02T14:08:36Z 769.89999999999998 2006-01-02T14:08:38Z 769.89999999999998 2006-01-02T14:08:40Z 769.89999999999998 2006-01-02T14:08:43Z 769.89999999999998 2006-01-02T14:08:47Z 769.89999999999998 2006-01-02T14:08:50Z 769.89999999999998 2006-01-02T14:08:52Z 769.89999999999998 2006-01-02T14:08:54Z 769.89999999999998 2006-01-02T14:08:57Z 769.89999999999998 2006-01-02T14:08:59Z 769.89999999999998 2006-01-02T14:09:02Z 769.89999999999998 2006-01-02T14:09:06Z 769.89999999999998 2006-01-02T14:09:09Z 769.89999999999998 2006-01-02T14:09:11Z 769.89999999999998 2006-01-02T14:09:15Z 769.89999999999998 2006-01-02T14:09:18Z 769.89999999999998 2006-01-02T14:09:20Z 769.89999999999998 2006-01-02T14:09:23Z 769.89999999999998 2006-01-02T14:09:27Z 769.89999999999998 2006-01-02T14:09:30Z 769.89999999999998 2006-01-02T14:09:34Z 769.89999999999998 2006-01-02T14:09:37Z 769.89999999999998 2006-01-02T14:09:39Z 769.89999999999998 2006-01-02T14:09:42Z 769.89999999999998 2006-01-02T14:09:46Z 769.89999999999998 2006-01-02T14:09:48Z 769.89999999999998 2006-01-02T14:09:51Z 769.89999999999998 2006-01-02T14:09:53Z 769.89999999999998 2006-01-02T14:09:55Z 769.89999999999998 2006-01-02T14:09:58Z 769.89999999999998 2006-01-02T14:10:02Z 769.89999999999998 2006-01-02T14:10:05Z 769.89999999999998 2006-01-02T14:10:07Z 769.89999999999998 2006-01-02T14:10:10Z 769.89999999999998 2006-01-02T14:10:14Z 769.89999999999998 2006-01-02T14:10:17Z 769.89999999999998 2006-01-02T14:10:23Z 769.89999999999998 2006-01-02T14:10:33Z 769.89999999999998 2006-01-02T14:10:38Z 769.89999999999998 2006-01-02T14:10:43Z 769.89999999999998 2006-01-02T14:10:49Z 769.89999999999998 2006-01-02T14:10:54Z 769.89999999999998 2006-01-02T14:11:01Z 769.89999999999998 2006-01-02T14:11:04Z 769.89999999999998 2006-01-02T14:11:08Z 769.89999999999998 2006-01-02T14:11:11Z 769.89999999999998 2006-01-02T14:11:15Z 769.89999999999998 2006-01-02T14:11:18Z 769.89999999999998 2006-01-02T14:11:20Z 769.89999999999998 2006-01-02T14:11:24Z 769.89999999999998 2006-01-02T14:11:27Z 769.89999999999998 2006-01-02T14:11:32Z 769.89999999999998 2006-01-02T14:11:39Z 769.89999999999998 2006-01-02T14:11:43Z 769.89999999999998 2006-01-02T14:11:46Z 769.89999999999998 2006-01-02T14:11:50Z 769.89999999999998 2006-01-02T14:11:53Z 769.89999999999998 2006-01-02T14:11:55Z 769.89999999999998 2006-01-02T14:11:58Z 769.89999999999998 2006-01-02T14:12:02Z 769.89999999999998 2006-01-02T14:12:05Z 769.89999999999998 2006-01-02T14:12:07Z 769.89999999999998 2006-01-02T14:12:11Z 769.89999999999998 2006-01-02T14:12:14Z 769.89999999999998 2006-01-02T14:12:16Z 769.89999999999998 2006-01-02T14:12:19Z 769.89999999999998 2006-01-02T14:12:23Z 769.89999999999998 2006-01-02T14:12:26Z 769.89999999999998 2006-01-02T14:12:28Z 769.89999999999998 2006-01-02T14:12:31Z 769.89999999999998 2006-01-02T14:12:35Z 769.89999999999998 2006-01-02T14:12:37Z 769.89999999999998 2006-01-02T14:12:40Z 769.89999999999998 2006-01-02T14:12:44Z 769.89999999999998 2006-01-02T14:12:47Z 769.89999999999998 2006-01-02T14:12:49Z 769.89999999999998 2006-01-02T14:12:54Z 769.89999999999998 2006-01-02T14:12:59Z 769.89999999999998 2006-01-02T14:13:03Z 769.89999999999998 2006-01-02T14:13:08Z 769.89999999999998 2006-01-02T14:13:10Z 769.89999999999998 2006-01-02T14:13:13Z 769.89999999999998 2006-01-02T14:13:17Z 769.89999999999998 2006-01-02T14:13:20Z 769.89999999999998 2006-01-02T14:13:22Z 769.89999999999998 2006-01-02T14:13:25Z 769.89999999999998 2006-01-02T14:13:29Z 769.89999999999998 2006-01-02T14:13:31Z 769.89999999999998 2006-01-02T14:13:34Z 769.89999999999998 2006-01-02T14:13:38Z 769.89999999999998 2006-01-02T14:13:41Z 769.89999999999998 2006-01-02T14:13:43Z 769.89999999999998 2006-01-02T14:13:46Z 769.89999999999998 2006-01-02T14:13:50Z 769.89999999999998 2006-01-02T14:13:53Z 769.89999999999998 2006-01-02T14:13:55Z 769.89999999999998 2006-01-02T14:13:57Z 769.89999999999998 2006-01-02T14:14:00Z 769.89999999999998 2006-01-02T14:14:04Z 769.89999999999998 2006-01-02T14:14:07Z 769.89999999999998 2006-01-02T14:14:09Z 769.89999999999998 2006-01-02T14:14:12Z 769.89999999999998 2006-01-02T14:14:16Z 769.89999999999998 2006-01-02T14:14:18Z 769.89999999999998 2006-01-02T14:14:21Z 769.89999999999998 2006-01-02T14:14:25Z 769.89999999999998 2006-01-02T14:14:28Z 769.89999999999998 2006-01-02T14:14:30Z 769.89999999999998 2006-01-02T14:14:33Z 769.89999999999998 2006-01-02T14:14:37Z 769.89999999999998 2006-01-02T14:14:40Z 769.89999999999998 2006-01-02T14:14:44Z 769.89999999999998 2006-01-02T14:14:47Z 769.89999999999998 2006-01-02T14:14:49Z 769.89999999999998 2006-01-02T14:14:53Z 769.89999999999998 2006-01-02T14:14:56Z 769.89999999999998 2006-01-02T14:14:58Z 769.89999999999998 2006-01-02T14:15:01Z 769.89999999999998 2006-01-02T14:15:05Z 769.89999999999998 2006-01-02T14:15:08Z 769.89999999999998 2006-01-02T14:15:10Z 769.89999999999998 2006-01-02T14:15:13Z 769.89999999999998 2006-01-02T14:15:17Z 769.89999999999998 2006-01-02T14:15:19Z 769.89999999999998 2006-01-02T14:15:22Z 769.89999999999998 2006-01-02T14:15:26Z 769.89999999999998 2006-01-02T14:15:29Z 769.89999999999998 2006-01-02T14:15:31Z 769.89999999999998 2006-01-02T14:15:34Z 769.89999999999998 2006-01-02T14:15:38Z 769.89999999999998 2006-01-02T14:15:41Z 769.89999999999998 2006-01-02T14:15:43Z 769.89999999999998 2006-01-02T14:15:47Z 769.89999999999998 2006-01-02T14:15:50Z 769.89999999999998 2006-01-02T14:15:52Z 769.89999999999998 2006-01-02T14:15:55Z 769.89999999999998 2006-01-02T14:15:59Z 769.89999999999998 2006-01-02T14:16:02Z 769.89999999999998 2006-01-02T14:16:04Z 769.89999999999998 2006-01-02T14:16:07Z 769.89999999999998 2006-01-02T14:16:11Z 769.89999999999998 2006-01-02T14:16:13Z 769.89999999999998 2006-01-02T14:16:16Z 769.89999999999998 2006-01-02T14:16:20Z 769.89999999999998 2006-01-02T14:16:23Z 769.89999999999998 2006-01-02T14:16:28Z 769.89999999999998 2006-01-02T14:16:30Z 769.89999999999998 2006-01-02T14:16:34Z 769.89999999999998 2006-01-02T14:16:37Z 769.89999999999998 2006-01-02T14:16:42Z 769.89999999999998 2006-01-02T14:16:44Z 769.89999999999998 2006-01-02T14:16:48Z 769.89999999999998 2006-01-02T14:16:51Z 769.89999999999998 2006-01-02T14:16:54Z 769.89999999999998 2006-01-02T14:17:05Z 769.60000000000002 2006-01-02T14:17:12Z 769.60000000000002 2006-01-02T14:17:17Z 769.60000000000002 2006-01-02T14:17:22Z 769.60000000000002 2006-01-02T14:17:28Z 769.60000000000002 2006-01-02T14:17:33Z 769.60000000000002 2006-01-02T14:17:40Z 769.60000000000002 2006-01-02T14:17:47Z 769.60000000000002 2006-01-02T14:17:54Z 769.60000000000002 2006-01-02T14:18:04Z 769.60000000000002 2006-01-02T14:18:11Z 769.60000000000002 2006-01-02T14:18:15Z 769.60000000000002 2006-01-02T14:18:18Z 769.60000000000002 2006-01-02T14:18:20Z 769.60000000000002 2006-01-02T14:18:22Z 769.60000000000002 2006-01-02T14:18:23Z 769.60000000000002 2006-01-02T14:18:25Z 769.60000000000002 2006-01-02T14:18:27Z 769.60000000000002 2006-01-02T14:18:30Z 769.60000000000002 2006-01-02T14:18:32Z 769.60000000000002 2006-01-02T14:18:34Z 769.60000000000002 2006-01-02T14:18:36Z 769.60000000000002 2006-01-02T14:18:37Z 769.60000000000002 2006-01-02T14:18:39Z 769.60000000000002 2006-01-02T14:18:41Z 769.60000000000002 2006-01-02T14:18:41Z 769.60000000000002 2006-01-02T14:18:42Z 769.60000000000002 2006-01-02T14:18:44Z 769.60000000000002 2006-01-02T14:18:44Z 769.60000000000002 2006-01-02T14:18:46Z 769.60000000000002 2006-01-02T14:18:46Z 769.60000000000002 2006-01-02T14:18:48Z 769.60000000000002 2006-01-02T14:18:48Z 769.60000000000002 2006-01-02T14:18:49Z 769.60000000000002 2006-01-02T14:18:51Z 769.60000000000002 2006-01-02T14:18:51Z 769.60000000000002 2006-01-02T14:18:53Z 769.60000000000002 2006-01-02T14:18:53Z 769.60000000000002 2006-01-02T14:18:55Z 769.60000000000002 2006-01-02T14:18:55Z 769.60000000000002 2006-01-02T14:18:56Z 769.60000000000002 2006-01-02T14:18:58Z 769.60000000000002 2006-01-02T14:18:58Z 769.60000000000002 2006-01-02T14:19:00Z 769.60000000000002 2006-01-02T14:19:00Z 769.60000000000002 2006-01-02T14:19:02Z 769.60000000000002 2006-01-02T14:19:03Z 769.60000000000002 2006-01-02T14:19:03Z 769.60000000000002 2006-01-02T14:19:05Z 769.60000000000002 2006-01-02T14:19:05Z 769.60000000000002 2006-01-02T14:19:07Z 769.60000000000002 2006-01-02T14:19:07Z 769.60000000000002 2006-01-02T14:19:09Z 769.60000000000002 2006-01-02T14:19:10Z 769.60000000000002 2006-01-02T14:19:10Z 769.60000000000002 2006-01-02T14:19:12Z 769.60000000000002 2006-01-02T14:19:12Z 769.60000000000002 2006-01-02T14:19:14Z 769.60000000000002 2006-01-02T14:19:14Z 769.60000000000002 2006-01-02T14:19:16Z 769.60000000000002 2006-01-02T14:19:17Z 769.60000000000002 2006-01-02T14:19:17Z 769.60000000000002 2006-01-02T14:19:19Z 769.60000000000002 2006-01-02T14:19:19Z 769.60000000000002 2006-01-02T14:19:21Z 769.60000000000002 2006-01-02T14:19:21Z 769.60000000000002 2006-01-02T14:19:23Z 769.60000000000002 2006-01-02T14:19:24Z 769.60000000000002 2006-01-02T14:19:24Z 769.60000000000002 2006-01-02T14:19:26Z 769.60000000000002 2006-01-02T14:19:26Z 769.60000000000002 2006-01-02T14:19:28Z 769.60000000000002 2006-01-02T14:19:28Z 769.60000000000002 2006-01-02T14:19:30Z 769.60000000000002 2006-01-02T14:19:31Z 769.60000000000002 2006-01-02T14:19:31Z 769.60000000000002 2006-01-02T14:19:33Z 769.60000000000002 2006-01-02T14:19:33Z 769.60000000000002 2006-01-02T14:19:35Z 769.60000000000002 2006-01-02T14:19:35Z 769.60000000000002 2006-01-02T14:19:36Z 769.60000000000002 2006-01-02T14:19:38Z 769.60000000000002 2006-01-02T14:19:38Z 769.60000000000002 2006-01-02T14:19:40Z 769.60000000000002 2006-01-02T14:19:40Z 769.60000000000002 2006-01-02T14:19:42Z 769.60000000000002 2006-01-02T14:19:42Z 769.60000000000002 2006-01-02T14:19:43Z 769.60000000000002 2006-01-02T14:19:45Z 769.89999999999998 2006-01-02T14:19:45Z 770.5 2006-01-02T14:19:47Z 770.79999999999995 2006-01-02T14:19:47Z 771.10000000000002 2006-01-02T14:19:49Z 771.10000000000002 2006-01-02T14:19:49Z 771.10000000000002 2006-01-02T14:19:50Z 771.39999999999998 2006-01-02T14:19:52Z 771.39999999999998 2006-01-02T14:19:52Z 771.39999999999998 2006-01-02T14:19:54Z 771.39999999999998 2006-01-02T14:19:54Z 771.79999999999995 2006-01-02T14:19:56Z 771.79999999999995 2006-01-02T14:19:57Z 771.79999999999995 2006-01-02T14:19:57Z 771.79999999999995 2006-01-02T14:19:59Z 771.79999999999995 2006-01-02T14:19:59Z 771.79999999999995 2006-01-02T14:20:01Z 771.79999999999995 2006-01-02T14:20:04Z 771.79999999999995 2006-01-02T14:20:06Z 771.79999999999995 2006-01-02T14:20:08Z 771.79999999999995 2006-01-02T14:20:10Z 771.79999999999995 2006-01-02T14:20:11Z 771.79999999999995 2006-01-02T14:20:13Z 771.79999999999995 2006-01-02T14:20:13Z 771.79999999999995 2006-01-02T14:20:15Z 771.79999999999995 2006-01-02T14:20:15Z 771.79999999999995 2006-01-02T14:20:17Z 771.79999999999995 2006-01-02T14:20:18Z 771.79999999999995 2006-01-02T14:20:18Z 771.79999999999995 2006-01-02T14:20:20Z 771.79999999999995 2006-01-02T14:20:20Z 771.79999999999995 2006-01-02T14:20:22Z 771.79999999999995 2006-01-02T14:20:22Z 771.79999999999995 2006-01-02T14:20:24Z 771.79999999999995 2006-01-02T14:20:25Z 771.79999999999995 2006-01-02T14:20:25Z 771.79999999999995 2006-01-02T14:20:27Z 771.79999999999995 2006-01-02T14:20:29Z 771.79999999999995 2006-01-02T14:20:30Z 771.79999999999995 2006-01-02T14:20:32Z 771.79999999999995 2006-01-02T14:20:34Z 771.79999999999995 2006-01-02T14:20:36Z 771.79999999999995 2006-01-02T14:20:39Z 771.79999999999995 2006-01-02T14:20:41Z 771.79999999999995 2006-01-02T14:20:43Z 771.79999999999995 2006-01-02T14:20:43Z 771.79999999999995 2006-01-02T14:20:44Z 771.79999999999995 2006-01-02T14:20:46Z 771.79999999999995 2006-01-02T14:20:46Z 771.79999999999995 2006-01-02T14:20:48Z 771.79999999999995 2006-01-02T14:20:48Z 771.79999999999995 2006-01-02T14:20:50Z 771.79999999999995 2006-01-02T14:20:50Z 771.79999999999995 2006-01-02T14:20:51Z 771.79999999999995 2006-01-02T14:20:53Z 771.79999999999995 2006-01-02T14:20:53Z 771.79999999999995 2006-01-02T14:20:55Z 771.79999999999995 2006-01-02T14:20:55Z 771.79999999999995 2006-01-02T14:20:57Z 771.79999999999995 2006-01-02T14:20:58Z 771.79999999999995 2006-01-02T14:20:58Z 771.79999999999995 2006-01-02T14:21:00Z 771.79999999999995 2006-01-02T14:21:00Z 771.79999999999995 2006-01-02T14:21:02Z 771.79999999999995 2006-01-02T14:21:02Z 771.79999999999995 2006-01-02T14:21:04Z 771.79999999999995 2006-01-02T14:21:05Z 771.79999999999995 2006-01-02T14:21:05Z 771.79999999999995 2006-01-02T14:21:07Z 771.79999999999995 2006-01-02T14:21:07Z 771.79999999999995 2006-01-02T14:21:09Z 771.79999999999995 2006-01-02T14:21:09Z 771.79999999999995 2006-01-02T14:21:11Z 771.79999999999995 2006-01-02T14:21:12Z 771.79999999999995 2006-01-02T14:21:12Z 771.79999999999995 2006-01-02T14:21:14Z 771.79999999999995 2006-01-02T14:21:14Z 772.10000000000002 2006-01-02T14:21:16Z 772.10000000000002 2006-01-02T14:21:16Z 772.10000000000002 2006-01-02T14:21:18Z 772.39999999999998 2006-01-02T14:21:19Z 772.39999999999998 2006-01-02T14:21:19Z 772.39999999999998 2006-01-02T14:21:21Z 772.39999999999998 2006-01-02T14:21:21Z 772.39999999999998 2006-01-02T14:21:23Z 772.39999999999998 2006-01-02T14:21:23Z 772.39999999999998 2006-01-02T14:21:24Z 772.39999999999998 2006-01-02T14:21:26Z 772.39999999999998 2006-01-02T14:21:26Z 772.39999999999998 2006-01-02T14:21:28Z 772.39999999999998 2006-01-02T14:21:30Z 772.39999999999998 2006-01-02T14:21:33Z 772.39999999999998 2006-01-02T14:21:35Z 772.39999999999998 2006-01-02T14:21:37Z 772.39999999999998 2006-01-02T14:21:37Z 772.39999999999998 2006-01-02T14:21:38Z 772.39999999999998 2006-01-02T14:21:40Z 772.39999999999998 2006-01-02T14:21:40Z 772.39999999999998 2006-01-02T14:21:42Z 772.39999999999998 2006-01-02T14:21:42Z 772.39999999999998 2006-01-02T14:21:44Z 772.39999999999998 2006-01-02T14:21:44Z 772.39999999999998 2006-01-02T14:21:45Z 772.39999999999998 2006-01-02T14:21:47Z 772.39999999999998 2006-01-02T14:21:47Z 772.39999999999998 2006-01-02T14:21:49Z 772.39999999999998 2006-01-02T14:21:49Z 772.39999999999998 2006-01-02T14:21:51Z 772.39999999999998 2006-01-02T14:21:52Z 772.39999999999998 2006-01-02T14:21:52Z 772.39999999999998 2006-01-02T14:21:54Z 772.39999999999998 2006-01-02T14:21:54Z 772.39999999999998 2006-01-02T14:21:56Z 772.39999999999998 2006-01-02T14:21:56Z 772.39999999999998 2006-01-02T14:21:58Z 772.39999999999998 2006-01-02T14:21:59Z 772.39999999999998 2006-01-02T14:21:59Z 772.39999999999998 2006-01-02T14:22:01Z 772.39999999999998 2006-01-02T14:22:01Z 772.39999999999998 2006-01-02T14:22:03Z 772.39999999999998 2006-01-02T14:22:03Z 772.39999999999998 2006-01-02T14:22:05Z 772.39999999999998 2006-01-02T14:22:06Z 772.39999999999998 2006-01-02T14:22:06Z 772.39999999999998 2006-01-02T14:22:08Z 772.39999999999998 2006-01-02T14:22:08Z 772.39999999999998 2006-01-02T14:22:10Z 772.39999999999998 2006-01-02T14:22:10Z 772.39999999999998 2006-01-02T14:22:12Z 772.39999999999998 2006-01-02T14:22:13Z 772.39999999999998 2006-01-02T14:22:13Z 772.39999999999998 2006-01-02T14:22:15Z 772.39999999999998 2006-01-02T14:22:15Z 772.39999999999998 2006-01-02T14:22:17Z 772.39999999999998 2006-01-02T14:22:17Z 772.39999999999998 2006-01-02T14:22:18Z 772.39999999999998 2006-01-02T14:22:20Z 772.39999999999998 2006-01-02T14:22:20Z 772.39999999999998 2006-01-02T14:22:22Z 772.39999999999998 2006-01-02T14:22:22Z 772.39999999999998 2006-01-02T14:22:24Z 772.39999999999998 2006-01-02T14:22:24Z 772.39999999999998 2006-01-02T14:22:25Z 772.39999999999998 2006-01-02T14:22:27Z 772.39999999999998 2006-01-02T14:22:27Z 772.39999999999998 2006-01-02T14:22:29Z 772.39999999999998 2006-01-02T14:22:29Z 772.39999999999998 2006-01-02T14:22:31Z 772.39999999999998 2006-01-02T14:22:31Z 772.39999999999998 2006-01-02T14:22:32Z 772.39999999999998 2006-01-02T14:22:34Z 772.39999999999998 2006-01-02T14:22:34Z 772.39999999999998 2006-01-02T14:22:36Z 772.39999999999998 2006-01-02T14:22:36Z 772.39999999999998 2006-01-02T14:22:38Z 772.39999999999998 2006-01-02T14:22:38Z 772.39999999999998 2006-01-02T14:22:39Z 772.39999999999998 2006-01-02T14:22:41Z 772.39999999999998 2006-01-02T14:22:41Z 772.39999999999998 2006-01-02T14:22:43Z 772.39999999999998 2006-01-02T14:22:43Z 772.39999999999998 2006-01-02T14:22:45Z 772.39999999999998 2006-01-02T14:22:46Z 772.39999999999998 2006-01-02T14:22:46Z 772.39999999999998 2006-01-02T14:22:48Z 772.39999999999998 2006-01-02T14:22:48Z 772.39999999999998 2006-01-02T14:22:50Z 772.39999999999998 2006-01-02T14:22:50Z 772.39999999999998 2006-01-02T14:22:52Z 772.39999999999998 2006-01-02T14:22:53Z 772.39999999999998 2006-01-02T14:22:53Z 772.39999999999998 2006-01-02T14:22:55Z 772.39999999999998 2006-01-02T14:22:55Z 772.39999999999998 2006-01-02T14:22:57Z 772.39999999999998 2006-01-02T14:22:57Z 772.39999999999998 2006-01-02T14:22:59Z 772.39999999999998 2006-01-02T14:23:00Z 772.39999999999998 2006-01-02T14:23:00Z 772.39999999999998 2006-01-02T14:23:02Z 772.39999999999998 2006-01-02T14:23:02Z 772.39999999999998 2006-01-02T14:23:04Z 772.39999999999998 2006-01-02T14:23:04Z 772.39999999999998 2006-01-02T14:23:06Z 772.39999999999998 2006-01-02T14:23:07Z 772.39999999999998 2006-01-02T14:23:07Z 772.39999999999998 2006-01-02T14:23:09Z 772.39999999999998 2006-01-02T14:23:09Z 772.39999999999998 2006-01-02T14:23:11Z 772.39999999999998 2006-01-02T14:23:11Z 772.39999999999998 2006-01-02T14:23:12Z 772.39999999999998 2006-01-02T14:23:14Z 772.39999999999998 2006-01-02T14:23:14Z 772.39999999999998 2006-01-02T14:23:16Z 772.39999999999998 2006-01-02T14:23:16Z 772.39999999999998 2006-01-02T14:23:18Z 772.39999999999998 2006-01-02T14:23:18Z 772.39999999999998 2006-01-02T14:23:19Z 772.39999999999998 2006-01-02T14:23:21Z 772.39999999999998 2006-01-02T14:23:21Z 772.39999999999998 2006-01-02T14:23:23Z 772.39999999999998 2006-01-02T14:23:23Z 772.39999999999998 2006-01-02T14:23:25Z 772.39999999999998 2006-01-02T14:23:25Z 772.39999999999998 2006-01-02T14:23:26Z 772.39999999999998 2006-01-02T14:23:28Z 772.39999999999998 2006-01-02T14:23:28Z 772.39999999999998 2006-01-02T14:23:30Z 772.39999999999998 2006-01-02T14:23:30Z 772.39999999999998 2006-01-02T14:23:32Z 772.39999999999998 2006-01-02T14:23:32Z 772.39999999999998 2006-01-02T14:23:33Z 772.39999999999998 2006-01-02T14:23:35Z 772.39999999999998 2006-01-02T14:23:35Z 772.39999999999998 2006-01-02T14:23:37Z 772.39999999999998 2006-01-02T14:23:37Z 772.39999999999998 2006-01-02T14:23:39Z 772.39999999999998 2006-01-02T14:23:40Z 772.39999999999998 2006-01-02T14:23:40Z 772.39999999999998 2006-01-02T14:23:42Z 772.39999999999998 2006-01-02T14:23:42Z 772.39999999999998 2006-01-02T14:23:44Z 772.39999999999998 2006-01-02T14:23:44Z 772.39999999999998 2006-01-02T14:23:46Z 772.39999999999998 2006-01-02T14:23:47Z 772.39999999999998 2006-01-02T14:23:47Z 772.39999999999998 2006-01-02T14:23:49Z 772.39999999999998 2006-01-02T14:23:49Z 772.39999999999998 2006-01-02T14:23:51Z 772.39999999999998 2006-01-02T14:23:51Z 772.39999999999998 2006-01-02T14:23:53Z 772.39999999999998 2006-01-02T14:23:54Z 772.39999999999998 2006-01-02T14:23:54Z 772.39999999999998 2006-01-02T14:23:56Z 772.39999999999998 2006-01-02T14:23:56Z 772.39999999999998 2006-01-02T14:23:58Z 772.39999999999998 2006-01-02T14:23:58Z 772.39999999999998 2006-01-02T14:24:00Z 772.39999999999998 2006-01-02T14:24:01Z 772.39999999999998 2006-01-02T14:24:01Z 772.39999999999998 2006-01-02T14:24:03Z 772.39999999999998 2006-01-02T14:24:03Z 772.39999999999998 2006-01-02T14:24:05Z 772.39999999999998 2006-01-02T14:24:05Z 772.39999999999998 2006-01-02T14:24:06Z 772.39999999999998 2006-01-02T14:24:08Z 772.39999999999998 2006-01-02T14:24:08Z 772.39999999999998 2006-01-02T14:24:10Z 772.39999999999998 2006-01-02T14:24:10Z 772.39999999999998 2006-01-02T14:24:12Z 772.39999999999998 2006-01-02T14:24:12Z 772.39999999999998 2006-01-02T14:24:13Z 772.39999999999998 2006-01-02T14:24:15Z 772.39999999999998 2006-01-02T14:24:15Z 772.39999999999998 2006-01-02T14:24:17Z 772.39999999999998 2006-01-02T14:24:17Z 772.39999999999998 2006-01-02T14:24:19Z 772.39999999999998 2006-01-02T14:24:19Z 772.39999999999998 2006-01-02T14:24:20Z 772.39999999999998 2006-01-02T14:24:22Z 772.39999999999998 2006-01-02T14:24:22Z 772.39999999999998 2006-01-02T14:24:24Z 772.39999999999998 2006-01-02T14:24:24Z 772.39999999999998 2006-01-02T14:24:26Z 772.39999999999998 2006-01-02T14:24:26Z 772.39999999999998 2006-01-02T14:24:27Z 772.39999999999998 2006-01-02T14:24:29Z 772.39999999999998 2006-01-02T14:24:29Z 772.39999999999998 2006-01-02T14:24:31Z 772.39999999999998 2006-01-02T14:24:31Z 772.39999999999998 2006-01-02T14:24:33Z 772.39999999999998 2006-01-02T14:24:34Z 772.39999999999998 2006-01-02T14:24:34Z 772.39999999999998 2006-01-02T14:24:36Z 772.39999999999998 2006-01-02T14:24:36Z 772.39999999999998 2006-01-02T14:24:38Z 772.39999999999998 2006-01-02T14:24:38Z 772.39999999999998 2006-01-02T14:24:40Z 772.39999999999998 2006-01-02T14:24:41Z 772.39999999999998 2006-01-02T14:24:41Z 772.39999999999998 2006-01-02T14:24:43Z 772.39999999999998 2006-01-02T14:24:43Z 772.39999999999998 2006-01-02T14:24:45Z 772.39999999999998 2006-01-02T14:24:45Z 772.39999999999998 2006-01-02T14:24:47Z 772.39999999999998 2006-01-02T14:24:48Z 772.39999999999998 2006-01-02T14:24:48Z 772.39999999999998 2006-01-02T14:24:50Z 772.39999999999998 2006-01-02T14:24:50Z 772.39999999999998 2006-01-02T14:24:52Z 772.39999999999998 2006-01-02T14:24:52Z 772.39999999999998 2006-01-02T14:24:54Z 772.39999999999998 2006-01-02T14:24:55Z 772.39999999999998 2006-01-02T14:24:55Z 772.70000000000005 2006-01-02T14:24:57Z 773 2006-01-02T14:24:57Z 773.29999999999995 2006-01-02T14:24:59Z 773.29999999999995 2006-01-02T14:24:59Z 773.29999999999995 2006-01-02T14:25:00Z 773.29999999999995 2006-01-02T14:25:02Z 773.29999999999995 2006-01-02T14:25:02Z 773.60000000000002 2006-01-02T14:25:04Z 773.29999999999995 2006-01-02T14:25:06Z 773.29999999999995 2006-01-02T14:25:09Z 773.29999999999995 2006-01-02T14:25:11Z 773.29999999999995 2006-01-02T14:25:13Z 773.29999999999995 2006-01-02T14:25:14Z 773.29999999999995 2006-01-02T14:25:16Z 773.29999999999995 2006-01-02T14:25:18Z 773.29999999999995 2006-01-02T14:25:20Z 773.29999999999995 2006-01-02T14:25:23Z 773.29999999999995 2006-01-02T14:25:25Z 773.29999999999995 2006-01-02T14:25:27Z 773.29999999999995 2006-01-02T14:25:28Z 773.29999999999995 2006-01-02T14:25:30Z 773.29999999999995 2006-01-02T14:25:32Z 773.29999999999995 2006-01-02T14:25:35Z 773.29999999999995 2006-01-02T14:25:37Z 773.29999999999995 2006-01-02T14:25:39Z 773.29999999999995 2006-01-02T14:25:41Z 775.39999999999998 2006-01-02T14:25:44Z 778.20000000000005 2006-01-02T14:25:46Z 779.39999999999998 2006-01-02T14:25:49Z 780.29999999999995 2006-01-02T14:25:53Z 780.89999999999998 2006-01-02T14:25:58Z 782.70000000000005 2006-01-02T14:26:03Z 783.60000000000002 2006-01-02T14:26:07Z 787.29999999999995 2006-01-02T14:26:12Z 789.70000000000005 2006-01-02T14:26:15Z 792.79999999999995 2006-01-02T14:26:19Z 796.10000000000002 2006-01-02T14:26:24Z 797.70000000000005 2006-01-02T14:26:28Z 799.20000000000005 2006-01-02T14:26:33Z 801.60000000000002 2006-01-02T14:26:38Z 802.79999999999995 2006-01-02T14:26:45Z 803.79999999999995 2006-01-02T14:26:57Z 803.79999999999995 2006-01-02T14:27:01Z 803.79999999999995 2006-01-02T14:27:06Z 803.79999999999995 2006-01-02T14:27:11Z 803.79999999999995 2006-01-02T14:27:16Z 803.79999999999995 2006-01-02T14:27:22Z 803.79999999999995 2006-01-02T14:27:27Z 803.79999999999995 2006-01-02T14:27:32Z 803.79999999999995 2006-01-02T14:27:37Z 803.5 2006-01-02T14:27:41Z 803.5 2006-01-02T14:27:46Z 803.5 2006-01-02T14:27:51Z 803.5 2006-01-02T14:27:55Z 803.5 2006-01-02T14:27:58Z 803.5 2006-01-02T14:28:03Z 803.5 2006-01-02T14:28:07Z 804.10000000000002 2006-01-02T14:28:31Z 817.79999999999995 2006-01-02T14:32:47Z 817.79999999999995 2006-01-02T14:55:00Z 825.39999999999998 2006-01-02T17:31:53Z 819.29999999999995 2006-01-02T17:35:22Z 832.70000000000005 2006-01-02T17:36:30Z 826.89999999999998 2006-01-02T17:36:42Z 822.39999999999998 2006-01-02T17:36:55Z 820.20000000000005 2006-01-02T17:37:07Z 819 2006-01-02T17:37:16Z 818.39999999999998 2006-01-02T17:37:24Z 817.5 2006-01-02T17:37:33Z 816.89999999999998 2006-01-02T17:37:40Z 817.20000000000005 2006-01-02T17:37:45Z 816.89999999999998 2006-01-02T17:37:52Z 816.89999999999998 2006-01-02T17:37:57Z 816.60000000000002 2006-01-02T17:38:03Z 817.20000000000005 2006-01-02T17:38:08Z 817.20000000000005 2006-01-02T17:38:11Z 817.20000000000005 2006-01-02T17:38:15Z 817.5 2006-01-02T17:38:18Z 816.89999999999998 2006-01-02T17:38:22Z 816.60000000000002 2006-01-02T17:38:24Z 816.60000000000002 2006-01-02T17:38:27Z 816.60000000000002 2006-01-02T17:38:29Z 816.60000000000002 2006-01-02T17:38:32Z 816.60000000000002 2006-01-02T17:38:36Z 816.89999999999998 2006-01-02T17:38:39Z 816.60000000000002 2006-01-02T17:38:41Z 816.29999999999995 2006-01-02T17:38:43Z 816.60000000000002 2006-01-02T17:38:44Z 816.60000000000002 2006-01-02T17:38:46Z 816.60000000000002 2006-01-02T17:38:48Z 816.60000000000002 2006-01-02T17:38:51Z 816.60000000000002 2006-01-02T17:38:53Z 816.60000000000002 2006-01-02T17:38:55Z 816.60000000000002 2006-01-02T17:38:57Z 816.89999999999998 2006-01-02T17:38:58Z 816.89999999999998 2006-01-02T17:39:00Z 816.89999999999998 2006-01-02T17:39:02Z 816.89999999999998 2006-01-02T17:39:05Z 816.89999999999998 2006-01-02T17:39:07Z 817.20000000000005 2006-01-02T17:39:09Z 817.20000000000005 2006-01-02T17:39:12Z 817.20000000000005 2006-01-02T17:39:14Z 817.20000000000005 2006-01-02T17:39:16Z 817.20000000000005 2006-01-02T17:39:18Z 817.20000000000005 2006-01-02T17:39:19Z 817.5 2006-01-02T17:39:21Z 817.79999999999995 2006-01-02T17:39:24Z 818.10000000000002 2006-01-02T17:39:28Z 818.10000000000002 2006-01-02T17:39:30Z 818.70000000000005 2006-01-02T17:39:33Z 819 2006-01-02T17:39:37Z 819.29999999999995 2006-01-02T17:39:40Z 819.89999999999998 2006-01-02T17:39:42Z 820.5 2006-01-02T17:39:45Z 820.79999999999995 2006-01-02T17:39:49Z 820.79999999999995 2006-01-02T17:39:52Z 821.10000000000002 2006-01-02T17:39:54Z 821.10000000000002 2006-01-02T17:39:58Z 820.79999999999995 2006-01-02T17:40:01Z 820.79999999999995 2006-01-02T17:40:03Z 820.79999999999995 2006-01-02T17:40:06Z 820.79999999999995 2006-01-02T17:40:10Z 821.10000000000002 2006-01-02T17:40:13Z 820.79999999999995 2006-01-02T17:40:15Z 820.20000000000005 2006-01-02T17:40:18Z 819.89999999999998 2006-01-02T17:40:22Z 819.60000000000002 2006-01-02T17:40:24Z 819.29999999999995 2006-01-02T17:40:27Z 819.29999999999995 2006-01-02T17:40:31Z 819.29999999999995 2006-01-02T17:40:34Z 819.29999999999995 2006-01-02T17:40:36Z 819.60000000000002 2006-01-02T17:40:39Z 819.60000000000002 2006-01-02T17:40:43Z 820.20000000000005 2006-01-02T17:40:46Z 820.20000000000005 2006-01-02T17:40:50Z 820.5 2006-01-02T17:40:53Z 820.5 2006-01-02T17:40:55Z 820.20000000000005 2006-01-02T17:41:00Z 820.20000000000005 2006-01-02T17:41:02Z 820.5 2006-01-02T17:41:06Z 821.10000000000002 2006-01-02T17:41:09Z 821.39999999999998 2006-01-02T17:41:12Z 822 2006-01-02T17:41:16Z 822.39999999999998 2006-01-02T17:41:19Z 823 2006-01-02T17:41:23Z 823.29999999999995 2006-01-02T17:41:25Z 823.29999999999995 2006-01-02T17:41:26Z 823.60000000000002 2006-01-02T17:41:28Z 824.20000000000005 2006-01-02T17:41:30Z 824.20000000000005 2006-01-02T17:41:33Z 825.10000000000002 2006-01-02T17:41:35Z 825.70000000000005 2006-01-02T17:41:39Z 825.70000000000005 2006-01-02T17:41:42Z 825.39999999999998 2006-01-02T17:41:44Z 825.39999999999998 2006-01-02T17:41:47Z 825.39999999999998 2006-01-02T17:41:49Z 825.39999999999998 2006-01-02T17:41:51Z 825.39999999999998 2006-01-02T17:41:53Z 825.39999999999998 2006-01-02T17:41:54Z 825.39999999999998 2006-01-02T17:41:56Z 825.39999999999998 2006-01-02T17:41:58Z 825.39999999999998 2006-01-02T17:42:01Z 825.39999999999998 2006-01-02T17:42:03Z 825.70000000000005 2006-01-02T17:42:05Z 825.70000000000005 2006-01-02T17:42:06Z 825.10000000000002 2006-01-02T17:42:08Z 825.10000000000002 2006-01-02T17:42:10Z 825.10000000000002 2006-01-02T17:42:12Z 825.10000000000002 2006-01-02T17:42:15Z 824.79999999999995 2006-01-02T17:42:17Z 824.79999999999995 2006-01-02T17:42:19Z 824.79999999999995 2006-01-02T17:42:20Z 824.79999999999995 2006-01-02T17:42:22Z 824.5 2006-01-02T17:42:24Z 824.79999999999995 2006-01-02T17:42:27Z 824.79999999999995 2006-01-02T17:42:29Z 824.5 2006-01-02T17:42:31Z 824.5 2006-01-02T17:42:33Z 824.79999999999995 2006-01-02T17:42:34Z 824.79999999999995 2006-01-02T17:42:36Z 824.79999999999995 2006-01-02T17:42:38Z 825.10000000000002 2006-01-02T17:42:41Z 825.10000000000002 2006-01-02T17:42:43Z 825.10000000000002 2006-01-02T17:42:45Z 825.10000000000002 2006-01-02T17:42:47Z 825.10000000000002 2006-01-02T17:42:48Z 825.10000000000002 2006-01-02T17:42:50Z 825.10000000000002 2006-01-02T17:42:52Z 825.10000000000002 2006-01-02T17:42:55Z 825.10000000000002 2006-01-02T17:42:57Z 825.10000000000002 2006-01-02T17:42:59Z 825.39999999999998 2006-01-02T17:43:00Z 825.70000000000005 2006-01-02T17:43:02Z 825.70000000000005 2006-01-02T17:43:04Z 826 2006-01-02T17:43:06Z 826.29999999999995 2006-01-02T17:43:09Z 826.60000000000002 2006-01-02T17:43:11Z 826.60000000000002 2006-01-02T17:43:11Z 826.60000000000002 2006-01-02T17:43:13Z 826.89999999999998 2006-01-02T17:43:14Z 827.20000000000005 2006-01-02T17:43:16Z 827.5 2006-01-02T17:43:16Z 827.5 2006-01-02T17:43:18Z 827.5 2006-01-02T17:43:18Z 827.5 2006-01-02T17:43:20Z 827.79999999999995 2006-01-02T17:43:20Z 827.5 2006-01-02T17:43:21Z 827.79999999999995 2006-01-02T17:43:23Z 828.10000000000002 2006-01-02T17:43:25Z 828.10000000000002 2006-01-02T17:43:25Z 828.10000000000002 2006-01-02T17:43:27Z 828.10000000000002 2006-01-02T17:43:28Z 828.39999999999998 2006-01-02T17:43:28Z 828.10000000000002 2006-01-02T17:43:30Z 828.39999999999998 2006-01-02T17:43:30Z 828.39999999999998 2006-01-02T17:43:32Z 828.39999999999998 2006-01-02T17:43:32Z 828.79999999999995 2006-01-02T17:43:35Z 829.10000000000002 2006-01-02T17:43:37Z 829.10000000000002 2006-01-02T17:43:39Z 829.10000000000002 2006-01-02T17:43:41Z 829.39999999999998 2006-01-02T17:43:42Z 829.39999999999998 2006-01-02T17:43:44Z 830 2006-01-02T17:43:46Z 830.29999999999995 2006-01-02T17:43:49Z 831.20000000000005 2006-01-02T17:43:51Z 831.20000000000005 2006-01-02T17:43:53Z 831.5 2006-01-02T17:43:54Z 831.5 2006-01-02T17:43:56Z 831.5 2006-01-02T17:43:58Z 831.5 2006-01-02T17:43:58Z 831.5 2006-01-02T17:44:00Z 831.5 2006-01-02T17:44:00Z 831.20000000000005 2006-01-02T17:44:01Z 831.5 2006-01-02T17:44:03Z 831.5 2006-01-02T17:44:05Z 831.79999999999995 2006-01-02T17:44:07Z 831.79999999999995 2006-01-02T17:44:10Z 831.79999999999995 2006-01-02T17:44:12Z 831.79999999999995 2006-01-02T17:44:14Z 832.10000000000002 2006-01-02T17:44:15Z 832.10000000000002 2006-01-02T17:44:17Z 832.10000000000002 2006-01-02T17:44:19Z 832.39999999999998 2006-01-02T17:44:22Z 832.39999999999998 2006-01-02T17:44:24Z 832.39999999999998 2006-01-02T17:44:26Z 832.70000000000005 2006-01-02T17:44:28Z 833 2006-01-02T17:44:29Z 833 2006-01-02T17:44:31Z 833 2006-01-02T17:44:33Z 833.29999999999995 2006-01-02T17:44:36Z 833.60000000000002 2006-01-02T17:44:38Z 833.60000000000002 2006-01-02T17:44:40Z 833.60000000000002 2006-01-02T17:44:42Z 833.29999999999995 2006-01-02T17:44:43Z 833.60000000000002 2006-01-02T17:44:45Z 833.29999999999995 2006-01-02T17:44:47Z 833.89999999999998 2006-01-02T17:44:50Z 834.79999999999995 2006-01-02T17:44:52Z 835.20000000000005 2006-01-02T17:44:54Z 835.5 2006-01-02T17:44:55Z 835.5 2006-01-02T17:44:57Z 835.5 2006-01-02T17:44:59Z 835.79999999999995 2006-01-02T17:45:01Z 836.10000000000002 2006-01-02T17:45:04Z 836.10000000000002 2006-01-02T17:45:06Z 836.10000000000002 2006-01-02T17:45:08Z 836.10000000000002 2006-01-02T17:45:09Z 835.79999999999995 2006-01-02T17:45:11Z 836.10000000000002 2006-01-02T17:45:13Z 836.39999999999998 2006-01-02T17:45:16Z 837 2006-01-02T17:45:18Z 837 2006-01-02T17:45:20Z 837 2006-01-02T17:45:22Z 837.29999999999995 2006-01-02T17:45:23Z 838.20000000000005 2006-01-02T17:45:25Z 839.10000000000002 2006-01-02T17:45:27Z 840 2006-01-02T17:45:30Z 840.60000000000002 2006-01-02T17:45:32Z 840.89999999999998 2006-01-02T17:45:34Z 840.89999999999998 2006-01-02T17:45:36Z 841.20000000000005 2006-01-02T17:45:37Z 841.20000000000005 2006-01-02T17:45:39Z 841.20000000000005 2006-01-02T17:45:41Z 841.60000000000002 2006-01-02T17:45:44Z 842.20000000000005 2006-01-02T17:45:46Z 843.70000000000005 2006-01-02T17:45:48Z 844.60000000000002 2006-01-02T17:45:49Z 845.5 2006-01-02T17:45:51Z 846.39999999999998 2006-01-02T17:45:53Z 846.70000000000005 2006-01-02T17:45:55Z 847 2006-01-02T17:45:58Z 847 2006-01-02T17:45:58Z 847 2006-01-02T17:46:00Z 847 2006-01-02T17:46:00Z 847.29999999999995 2006-01-02T17:46:02Z 847 2006-01-02T17:46:02Z 847.29999999999995 2006-01-02T17:46:03Z 847.60000000000002 2006-01-02T17:46:05Z 847.60000000000002 2006-01-02T17:46:05Z 848 2006-01-02T17:46:07Z 848.89999999999998 2006-01-02T17:46:09Z 848.89999999999998 2006-01-02T17:46:10Z 848.89999999999998 2006-01-02T17:46:12Z 848.60000000000002 2006-01-02T17:46:14Z 848.60000000000002 2006-01-02T17:46:14Z 848.29999999999995 2006-01-02T17:46:16Z 848.29999999999995 2006-01-02T17:46:17Z 848 2006-01-02T17:46:17Z 847.60000000000002 2006-01-02T17:46:19Z 847.29999999999995 2006-01-02T17:46:19Z 847.29999999999995 2006-01-02T17:46:21Z 846.70000000000005 2006-01-02T17:46:21Z 846.39999999999998 2006-01-02T17:46:23Z 845.79999999999995 2006-01-02T17:46:24Z 845.5 2006-01-02T17:46:24Z 844.89999999999998 2006-01-02T17:46:26Z 844.60000000000002 2006-01-02T17:46:26Z 844.29999999999995 2006-01-02T17:46:28Z 844.29999999999995 2006-01-02T17:46:30Z 843.70000000000005 2006-01-02T17:46:31Z 843.70000000000005 2006-01-02T17:46:33Z 842.5 2006-01-02T17:46:35Z 841.60000000000002 2006-01-02T17:46:38Z 840.60000000000002 2006-01-02T17:46:40Z 838.79999999999995 2006-01-02T17:46:42Z 837.60000000000002 2006-01-02T17:46:43Z 837.89999999999998 2006-01-02T17:46:45Z 838.20000000000005 2006-01-02T17:46:47Z 840.29999999999995 2006-01-02T17:46:49Z 842.5 2006-01-02T17:46:52Z 845.20000000000005 2006-01-02T17:46:54Z 845.79999999999995 2006-01-02T17:46:56Z 846.39999999999998 2006-01-02T17:46:57Z 846.70000000000005 2006-01-02T17:46:59Z 847 2006-01-02T17:47:01Z 847.60000000000002 2006-01-02T17:47:03Z 847.60000000000002 2006-01-02T17:47:04Z 847.60000000000002 2006-01-02T17:47:04Z 848.29999999999995 2006-01-02T17:47:06Z 848 2006-01-02T17:47:06Z 848.29999999999995 2006-01-02T17:47:08Z 848.60000000000002 2006-01-02T17:47:08Z 848.60000000000002 2006-01-02T17:47:10Z 848.60000000000002 2006-01-02T17:47:11Z 848.60000000000002 2006-01-02T17:47:11Z 848.60000000000002 2006-01-02T17:47:13Z 848.89999999999998 2006-01-02T17:47:13Z 848.89999999999998 2006-01-02T17:47:15Z 848.89999999999998 2006-01-02T17:47:15Z 848.89999999999998 2006-01-02T17:47:17Z 848.89999999999998 2006-01-02T17:47:18Z 849.20000000000005 2006-01-02T17:47:18Z 849.20000000000005 2006-01-02T17:47:20Z 849.20000000000005 2006-01-02T17:47:20Z 849.5 2006-01-02T17:47:22Z 849.5 2006-01-02T17:47:22Z 849.79999999999995 2006-01-02T17:47:24Z 849.79999999999995 2006-01-02T17:47:25Z 849.79999999999995 2006-01-02T17:47:25Z 849.79999999999995 2006-01-02T17:47:27Z 850.10000000000002 2006-01-02T17:47:29Z 850.10000000000002 2006-01-02T17:47:30Z 850.39999999999998 2006-01-02T17:47:32Z 850.39999999999998 2006-01-02T17:47:34Z 850.39999999999998 2006-01-02T17:47:36Z 851 2006-01-02T17:47:39Z 851.60000000000002 2006-01-02T17:47:41Z 851.60000000000002 2006-01-02T17:47:43Z 851.60000000000002 2006-01-02T17:47:44Z 851.60000000000002 2006-01-02T17:47:46Z 851.29999999999995 2006-01-02T17:47:48Z 851 2006-01-02T17:47:50Z 851.29999999999995 2006-01-02T17:47:53Z 851.60000000000002 2006-01-02T17:47:55Z 850.70000000000005 2006-01-02T17:47:57Z 850.39999999999998 2006-01-02T17:47:58Z 851 2006-01-02T17:48:00Z 851.29999999999995 2006-01-02T17:48:02Z 851.60000000000002 2006-01-02T17:48:05Z 852.20000000000005 2006-01-02T17:48:07Z 852.5 2006-01-02T17:48:09Z 852.79999999999995 2006-01-02T17:48:11Z 853.39999999999998 2006-01-02T17:48:12Z 853.39999999999998 2006-01-02T17:48:14Z 852.5 2006-01-02T17:48:16Z 853.10000000000002 2006-01-02T17:48:19Z 853.10000000000002 2006-01-02T17:48:21Z 853.39999999999998 2006-01-02T17:48:23Z 853.39999999999998 2006-01-02T17:48:24Z 853.70000000000005 2006-01-02T17:48:26Z 854 2006-01-02T17:48:28Z 854.39999999999998 2006-01-02T17:48:30Z 854.39999999999998 2006-01-02T17:48:33Z 854.39999999999998 2006-01-02T17:48:35Z 855 2006-01-02T17:48:37Z 855.29999999999995 2006-01-02T17:48:38Z 855 2006-01-02T17:48:40Z 855 2006-01-02T17:48:42Z 854.70000000000005 2006-01-02T17:48:45Z 855 2006-01-02T17:48:47Z 855.29999999999995 2006-01-02T17:48:49Z 855.29999999999995 2006-01-02T17:48:51Z 855.29999999999995 2006-01-02T17:48:52Z 855 2006-01-02T17:48:52Z 855 2006-01-02T17:48:54Z 854.39999999999998 2006-01-02T17:48:56Z 855.60000000000002 2006-01-02T17:48:58Z 856.5 2006-01-02T17:48:59Z 856.79999999999995 2006-01-02T17:49:01Z 856.79999999999995 2006-01-02T17:49:03Z 856.5 2006-01-02T17:49:03Z 856.20000000000005 2006-01-02T17:49:05Z 855.60000000000002 2006-01-02T17:49:06Z 855.60000000000002 2006-01-02T17:49:06Z 855.89999999999998 2006-01-02T17:49:08Z 856.79999999999995 2006-01-02T17:49:08Z 856.79999999999995 2006-01-02T17:49:10Z 856.5 2006-01-02T17:49:10Z 856.5 2006-01-02T17:49:12Z 856.79999999999995 2006-01-02T17:49:13Z 857.39999999999998 2006-01-02T17:49:15Z 857.70000000000005 2006-01-02T17:49:17Z 857.39999999999998 2006-01-02T17:49:20Z 857.10000000000002 2006-01-02T17:49:22Z 857.70000000000005 2006-01-02T17:49:24Z 858.29999999999995 2006-01-02T17:49:25Z 858.60000000000002 2006-01-02T17:49:27Z 858.60000000000002 2006-01-02T17:49:29Z 858.29999999999995 2006-01-02T17:49:31Z 858 2006-01-02T17:49:34Z 857.70000000000005 2006-01-02T17:49:36Z 857.39999999999998 2006-01-02T17:49:38Z 858.29999999999995 2006-01-02T17:49:39Z 859.20000000000005 2006-01-02T17:49:41Z 859.20000000000005 2006-01-02T17:49:43Z 859.20000000000005 2006-01-02T17:49:46Z 859.20000000000005 2006-01-02T17:49:48Z 858.89999999999998 2006-01-02T17:49:50Z 859.20000000000005 2006-01-02T17:49:52Z 858.89999999999998 2006-01-02T17:49:53Z 858.60000000000002 2006-01-02T17:49:55Z 858.29999999999995 2006-01-02T17:49:57Z 858.29999999999995 2006-01-02T17:50:00Z 858.29999999999995 2006-01-02T17:50:02Z 859.20000000000005 2006-01-02T17:50:04Z 859.5 2006-01-02T17:50:06Z 859.79999999999995 2006-01-02T17:50:07Z 860.10000000000002 2006-01-02T17:50:09Z 860.10000000000002 2006-01-02T17:50:11Z 860.10000000000002 2006-01-02T17:50:14Z 860.5 2006-01-02T17:50:16Z 860.5 2006-01-02T17:50:18Z 860.79999999999995 2006-01-02T17:50:19Z 860.79999999999995 2006-01-02T17:50:21Z 860.79999999999995 2006-01-02T17:50:23Z 861.39999999999998 2006-01-02T17:50:25Z 861.70000000000005 2006-01-02T17:50:28Z 862.60000000000002 2006-01-02T17:50:30Z 863.20000000000005 2006-01-02T17:50:32Z 863.20000000000005 2006-01-02T17:50:33Z 863.20000000000005 2006-01-02T17:50:35Z 863.20000000000005 2006-01-02T17:50:37Z 863.5 2006-01-02T17:50:40Z 864.10000000000002 2006-01-02T17:50:42Z 865 2006-01-02T17:50:44Z 866.20000000000005 2006-01-02T17:50:46Z 866.5 2006-01-02T17:50:47Z 866.5 2006-01-02T17:50:49Z 868.39999999999998 2006-01-02T17:50:51Z 868.39999999999998 2006-01-02T17:50:54Z 868.39999999999998 2006-01-02T17:50:56Z 868.70000000000005 2006-01-02T17:50:56Z 869 2006-01-02T17:50:58Z 869 2006-01-02T17:50:58Z 869.29999999999995 2006-01-02T17:51:00Z 869 2006-01-02T17:51:01Z 868.70000000000005 2006-01-02T17:51:01Z 869.29999999999995 2006-01-02T17:51:03Z 869.60000000000002 2006-01-02T17:51:03Z 869.89999999999998 2006-01-02T17:51:05Z 870.20000000000005 2006-01-02T17:51:05Z 871.39999999999998 2006-01-02T17:51:06Z 871.39999999999998 2006-01-02T17:51:08Z 871.70000000000005 2006-01-02T17:51:08Z 872 2006-01-02T17:51:10Z 872 2006-01-02T17:51:10Z 871.39999999999998 2006-01-02T17:51:12Z 871.39999999999998 2006-01-02T17:51:12Z 872.29999999999995 2006-01-02T17:51:13Z 872.29999999999995 2006-01-02T17:51:15Z 872.29999999999995 2006-01-02T17:51:15Z 872.60000000000002 2006-01-02T17:51:17Z 872.60000000000002 2006-01-02T17:51:17Z 872.89999999999998 2006-01-02T17:51:19Z 873.29999999999995 2006-01-02T17:51:19Z 873.60000000000002 2006-01-02T17:51:20Z 873.89999999999998 2006-01-02T17:51:22Z 874.20000000000005 2006-01-02T17:51:22Z 874.20000000000005 2006-01-02T17:51:24Z 874.5 2006-01-02T17:51:24Z 874.79999999999995 2006-01-02T17:51:26Z 875.10000000000002 2006-01-02T17:51:27Z 875.10000000000002 2006-01-02T17:51:27Z 874.79999999999995 2006-01-02T17:51:29Z 874.5 2006-01-02T17:51:29Z 874.20000000000005 2006-01-02T17:51:31Z 874.5 2006-01-02T17:51:31Z 874.20000000000005 2006-01-02T17:51:33Z 874.5 2006-01-02T17:51:34Z 874.79999999999995 2006-01-02T17:51:34Z 874.79999999999995 2006-01-02T17:51:36Z 875.10000000000002 2006-01-02T17:51:36Z 875.39999999999998 2006-01-02T17:51:38Z 875.70000000000005 2006-01-02T17:51:38Z 875.10000000000002 2006-01-02T17:51:40Z 874.79999999999995 2006-01-02T17:51:41Z 874.79999999999995 2006-01-02T17:51:41Z 875.10000000000002 2006-01-02T17:51:43Z 875.39999999999998 2006-01-02T17:51:43Z 875.10000000000002 2006-01-02T17:51:45Z 874.79999999999995 2006-01-02T17:51:45Z 874.79999999999995 2006-01-02T17:51:47Z 874.5 2006-01-02T17:51:48Z 873.89999999999998 2006-01-02T17:51:48Z 873.89999999999998 2006-01-02T17:51:50Z 873.29999999999995 2006-01-02T17:51:50Z 874.20000000000005 2006-01-02T17:51:52Z 874.20000000000005 2006-01-02T17:51:52Z 874.5 2006-01-02T17:51:54Z 874.20000000000005 2006-01-02T17:51:55Z 873.89999999999998 2006-01-02T17:51:55Z 874.20000000000005 2006-01-02T17:51:57Z 874.20000000000005 2006-01-02T17:51:57Z 874.5 2006-01-02T17:51:59Z 874.5 2006-01-02T17:51:59Z 874.79999999999995 2006-01-02T17:52:00Z 874.79999999999995 2006-01-02T17:52:02Z 874.79999999999995 2006-01-02T17:52:02Z 874.20000000000005 2006-01-02T17:52:04Z 874.79999999999995 2006-01-02T17:52:04Z 875.39999999999998 2006-01-02T17:52:06Z 875.70000000000005 2006-01-02T17:52:06Z 875.70000000000005 2006-01-02T17:52:07Z 875.39999999999998 2006-01-02T17:52:09Z 875.39999999999998 2006-01-02T17:52:09Z 875.39999999999998 2006-01-02T17:52:11Z 875.39999999999998 2006-01-02T17:52:11Z 875.70000000000005 2006-01-02T17:52:13Z 876 2006-01-02T17:52:13Z 876 2006-01-02T17:52:14Z 876.29999999999995 2006-01-02T17:52:16Z 875.70000000000005 2006-01-02T17:52:16Z 875.70000000000005 2006-01-02T17:52:18Z 875.39999999999998 2006-01-02T17:52:18Z 875.39999999999998 2006-01-02T17:52:20Z 875.10000000000002 2006-01-02T17:52:21Z 875.39999999999998 2006-01-02T17:52:21Z 876 2006-01-02T17:52:23Z 876.29999999999995 2006-01-02T17:52:23Z 876 2006-01-02T17:52:25Z 876 2006-01-02T17:52:25Z 875.70000000000005 2006-01-02T17:52:27Z 875.39999999999998 2006-01-02T17:52:28Z 874.79999999999995 2006-01-02T17:52:28Z 873.89999999999998 2006-01-02T17:52:30Z 872.89999999999998 2006-01-02T17:52:30Z 873.89999999999998 2006-01-02T17:52:32Z 874.5 2006-01-02T17:52:32Z 874.5 2006-01-02T17:52:34Z 873.89999999999998 2006-01-02T17:52:35Z 873.60000000000002 2006-01-02T17:52:35Z 873.60000000000002 2006-01-02T17:52:37Z 873.89999999999998 2006-01-02T17:52:37Z 874.20000000000005 2006-01-02T17:52:39Z 874.79999999999995 2006-01-02T17:52:39Z 875.10000000000002 2006-01-02T17:52:41Z 874.79999999999995 2006-01-02T17:52:42Z 874.20000000000005 2006-01-02T17:52:42Z 873.89999999999998 2006-01-02T17:52:44Z 873.60000000000002 2006-01-02T17:52:44Z 874.5 2006-01-02T17:52:46Z 874.5 2006-01-02T17:52:49Z 874.5 2006-01-02T17:52:51Z 875.10000000000002 2006-01-02T17:52:53Z 875.39999999999998 2006-01-02T17:52:54Z 875.39999999999998 2006-01-02T17:52:56Z 875.39999999999998 2006-01-02T17:52:58Z 876 2006-01-02T17:53:00Z 876.29999999999995 2006-01-02T17:53:03Z 876.89999999999998 2006-01-02T17:53:05Z 877.20000000000005 2006-01-02T17:53:07Z 877.5 2006-01-02T17:53:08Z 877.79999999999995 2006-01-02T17:53:10Z 878.10000000000002 2006-01-02T17:53:12Z 878.70000000000005 2006-01-02T17:53:15Z 879 2006-01-02T17:53:19Z 879 2006-01-02T17:53:22Z 878.70000000000005 2006-01-02T17:53:24Z 878.10000000000002 2006-01-02T17:53:28Z 878.70000000000005 2006-01-02T17:53:31Z 878.70000000000005 2006-01-02T17:53:33Z 879 2006-01-02T17:53:36Z 880 2006-01-02T17:53:40Z 880.89999999999998 2006-01-02T17:53:43Z 881.20000000000005 2006-01-02T17:53:45Z 881.5 2006-01-02T17:53:48Z 881.20000000000005 2006-01-02T17:53:52Z 881.5 2006-01-02T17:53:54Z 882.10000000000002 2006-01-02T17:53:57Z 883.29999999999995 2006-01-02T17:54:01Z 883.89999999999998 2006-01-02T17:54:04Z 884.20000000000005 2006-01-02T17:54:06Z 884.5 2006-01-02T17:54:09Z 884.79999999999995 2006-01-02T17:54:13Z 885.39999999999998 2006-01-02T17:54:16Z 885.70000000000005 2006-01-02T17:54:18Z 886.39999999999998 2006-01-02T17:54:22Z 886.39999999999998 2006-01-02T17:54:23Z 886.10000000000002 2006-01-02T17:54:25Z 885.70000000000005 2006-01-02T17:54:27Z 885.39999999999998 2006-01-02T17:54:30Z 886.39999999999998 2006-01-02T17:54:34Z 887.29999999999995 2006-01-02T17:54:37Z 888.79999999999995 2006-01-02T17:54:39Z 888.79999999999995 2006-01-02T17:54:42Z 887.89999999999998 2006-01-02T17:54:46Z 886.70000000000005 2006-01-02T17:54:48Z 886.39999999999998 2006-01-02T17:54:51Z 886.10000000000002 2006-01-02T17:54:53Z 885.70000000000005 2006-01-02T17:54:55Z 885.70000000000005 2006-01-02T17:54:58Z 885.39999999999998 2006-01-02T17:55:00Z 885.70000000000005 2006-01-02T17:55:02Z 886.10000000000002 2006-01-02T17:55:03Z 886.39999999999998 2006-01-02T17:55:05Z 886.10000000000002 2006-01-02T17:55:07Z 885.70000000000005 2006-01-02T17:55:10Z 885.70000000000005 2006-01-02T17:55:12Z 885.39999999999998 2006-01-02T17:55:14Z 885.39999999999998 2006-01-02T17:55:16Z 885.70000000000005 2006-01-02T17:55:17Z 886.10000000000002 2006-01-02T17:55:19Z 885.70000000000005 2006-01-02T17:55:21Z 884.20000000000005 2006-01-02T17:55:24Z 883.89999999999998 2006-01-02T17:55:26Z 884.20000000000005 2006-01-02T17:55:28Z 883.60000000000002 2006-01-02T17:55:30Z 884.20000000000005 2006-01-02T17:55:31Z 884.79999999999995 2006-01-02T17:55:33Z 884.5 2006-01-02T17:55:35Z 884.5 2006-01-02T17:55:38Z 884.5 2006-01-02T17:55:40Z 884.5 2006-01-02T17:55:42Z 884.20000000000005 2006-01-02T17:55:43Z 883.89999999999998 2006-01-02T17:55:45Z 884.20000000000005 2006-01-02T17:55:47Z 884.5 2006-01-02T17:55:49Z 885.39999999999998 2006-01-02T17:55:50Z 885.39999999999998 2006-01-02T17:55:52Z 885.39999999999998 2006-01-02T17:55:54Z 886.10000000000002 2006-01-02T17:55:56Z 886.39999999999998 2006-01-02T17:55:57Z 887 2006-01-02T17:55:59Z 887.29999999999995 2006-01-02T17:56:01Z 887.60000000000002 2006-01-02T17:56:04Z 887.89999999999998 2006-01-02T17:56:06Z 887.60000000000002 2006-01-02T17:56:08Z 887 2006-01-02T17:56:10Z 888.5 2006-01-02T17:56:11Z 888.79999999999995 2006-01-02T17:56:13Z 888.79999999999995 2006-01-02T17:56:13Z 889.10000000000002 2006-01-02T17:56:15Z 889.10000000000002 2006-01-02T17:56:15Z 889.39999999999998 2006-01-02T17:56:17Z 889.39999999999998 2006-01-02T17:56:18Z 889.70000000000005 2006-01-02T17:56:18Z 890.29999999999995 2006-01-02T17:56:20Z 890.60000000000002 2006-01-02T17:56:20Z 891.20000000000005 2006-01-02T17:56:22Z 891.79999999999995 2006-01-02T17:56:22Z 892.10000000000002 2006-01-02T17:56:24Z 893.70000000000005 2006-01-02T17:56:25Z 893.70000000000005 2006-01-02T17:56:25Z 894.89999999999998 2006-01-02T17:56:27Z 895.20000000000005 2006-01-02T17:56:27Z 895.79999999999995 2006-01-02T17:56:29Z 896.10000000000002 2006-01-02T17:56:29Z 896.39999999999998 2006-01-02T17:56:30Z 896.39999999999998 2006-01-02T17:56:32Z 896.70000000000005 2006-01-02T17:56:34Z 897.60000000000002 2006-01-02T17:56:36Z 897.60000000000002 2006-01-02T17:56:37Z 896.39999999999998 2006-01-02T17:56:39Z 895.79999999999995 2006-01-02T17:56:41Z 895.20000000000005 2006-01-02T17:56:43Z 893.70000000000005 2006-01-02T17:56:46Z 893.70000000000005 2006-01-02T17:56:48Z 893.70000000000005 2006-01-02T17:56:50Z 893.70000000000005 2006-01-02T17:56:51Z 892.79999999999995 2006-01-02T17:56:53Z 892.10000000000002 2006-01-02T17:56:55Z 892.5 2006-01-02T17:56:58Z 892.79999999999995 2006-01-02T17:57:00Z 892.5 2006-01-02T17:57:02Z 892.5 2006-01-02T17:57:04Z 892.5 2006-01-02T17:57:05Z 892.10000000000002 2006-01-02T17:57:07Z 892.5 2006-01-02T17:57:09Z 892.5 2006-01-02T17:57:12Z 892.5 2006-01-02T17:57:14Z 892.10000000000002 2006-01-02T17:57:16Z 891.20000000000005 2006-01-02T17:57:18Z 891.5 2006-01-02T17:57:19Z 892.10000000000002 2006-01-02T17:57:21Z 891.79999999999995 2006-01-02T17:57:23Z 891.5 2006-01-02T17:57:26Z 890.89999999999998 2006-01-02T17:57:28Z 891.20000000000005 2006-01-02T17:57:31Z 891.5 2006-01-02T17:57:35Z 891.79999999999995 2006-01-02T17:57:37Z 891.79999999999995 2006-01-02T17:57:42Z 891.79999999999995 2006-01-02T17:57:45Z 892.10000000000002 2006-01-02T17:57:49Z 891.20000000000005 2006-01-02T17:57:52Z 890.29999999999995 2006-01-02T17:57:54Z 889.10000000000002 2006-01-02T17:57:56Z 889.70000000000005 2006-01-02T17:57:59Z 889.70000000000005 2006-01-02T17:58:01Z 890.60000000000002 2006-01-02T17:58:03Z 891.5 2006-01-02T17:58:05Z 891.79999999999995 2006-01-02T17:58:06Z 891.79999999999995 2006-01-02T17:58:08Z 892.10000000000002 2006-01-02T17:58:10Z 892.5 2006-01-02T17:58:13Z 893.10000000000002 2006-01-02T17:58:15Z 893.39999999999998 2006-01-02T17:58:17Z 893.39999999999998 2006-01-02T17:58:18Z 893.39999999999998 2006-01-02T17:58:20Z 892.10000000000002 2006-01-02T17:58:24Z 891.79999999999995 2006-01-02T17:58:25Z 891.5 2006-01-02T17:58:27Z 891.5 2006-01-02T17:58:29Z 891.20000000000005 2006-01-02T17:58:31Z 891.20000000000005 2006-01-02T17:58:34Z 890.60000000000002 2006-01-02T17:58:36Z 891.20000000000005 2006-01-02T17:58:38Z 890.60000000000002 2006-01-02T17:58:39Z 891.20000000000005 2006-01-02T17:58:41Z 891.20000000000005 2006-01-02T17:58:43Z 891.5 2006-01-02T17:58:46Z 892.10000000000002 2006-01-02T17:58:48Z 892.5 2006-01-02T17:58:50Z 892.79999999999995 2006-01-02T17:58:52Z 893.39999999999998 2006-01-02T17:58:53Z 893.70000000000005 2006-01-02T17:58:55Z 894.60000000000002 2006-01-02T17:58:55Z 895.20000000000005 2006-01-02T17:58:57Z 895.79999999999995 2006-01-02T17:58:57Z 896.10000000000002 2006-01-02T17:58:59Z 896.70000000000005 2006-01-02T17:59:00Z 897 2006-01-02T17:59:02Z 896.39999999999998 2006-01-02T17:59:04Z 896.10000000000002 2006-01-02T17:59:07Z 895.79999999999995 2006-01-02T17:59:09Z 895.79999999999995 2006-01-02T17:59:11Z 895.5 2006-01-02T17:59:12Z 895.20000000000005 2006-01-02T17:59:14Z 895.20000000000005 2006-01-02T17:59:16Z 895.5 2006-01-02T17:59:18Z 895.20000000000005 2006-01-02T17:59:21Z 895.20000000000005 2006-01-02T17:59:23Z 894.89999999999998 2006-01-02T17:59:25Z 894.29999999999995 2006-01-02T17:59:26Z 894 2006-01-02T17:59:28Z 894 2006-01-02T17:59:30Z 893.70000000000005 2006-01-02T17:59:32Z 893.39999999999998 2006-01-02T17:59:35Z 893.39999999999998 2006-01-02T17:59:37Z 893.70000000000005 2006-01-02T17:59:39Z 893.70000000000005 2006-01-02T17:59:40Z 893.39999999999998 2006-01-02T17:59:42Z 893.70000000000005 2006-01-02T17:59:44Z 893.70000000000005 2006-01-02T17:59:47Z 893.70000000000005 2006-01-02T17:59:49Z 894.29999999999995 2006-01-02T17:59:51Z 894.89999999999998 2006-01-02T17:59:53Z 895.5 2006-01-02T17:59:54Z 894.60000000000002 2006-01-02T17:59:56Z 894 2006-01-02T17:59:58Z 893.70000000000005 2006-01-02T18:00:01Z 893.70000000000005 2006-01-02T18:00:03Z 893.39999999999998 2006-01-02T18:00:05Z 893.39999999999998 2006-01-02T18:00:05Z 893.70000000000005 2006-01-02T18:00:06Z 893.70000000000005 2006-01-02T18:00:08Z 893.70000000000005 2006-01-02T18:00:08Z 894.29999999999995 2006-01-02T18:00:10Z 894.60000000000002 2006-01-02T18:00:12Z 894.60000000000002 2006-01-02T18:00:13Z 894.60000000000002 2006-01-02T18:00:15Z 894.60000000000002 2006-01-02T18:00:17Z 894.60000000000002 2006-01-02T18:00:19Z 894.60000000000002 2006-01-02T18:00:20Z 894.60000000000002 2006-01-02T18:00:22Z 894.60000000000002 2006-01-02T18:00:24Z 894.29999999999995 2006-01-02T18:00:27Z 894.29999999999995 2006-01-02T18:00:29Z 894.29999999999995 2006-01-02T18:00:31Z 894.29999999999995 2006-01-02T18:00:33Z 894.29999999999995 2006-01-02T18:00:34Z 894.29999999999995 2006-01-02T18:00:36Z 894.29999999999995 2006-01-02T18:00:38Z 894.29999999999995 2006-01-02T18:00:41Z 894 2006-01-02T18:00:43Z 894.29999999999995 2006-01-02T18:00:45Z 894.60000000000002 2006-01-02T18:00:47Z 894.60000000000002 2006-01-02T18:00:48Z 894.89999999999998 2006-01-02T18:00:52Z 894.89999999999998 2006-01-02T18:00:55Z 895.5 2006-01-02T18:00:57Z 895.79999999999995 2006-01-02T18:01:00Z 896.10000000000002 2006-01-02T18:01:04Z 895.79999999999995 2006-01-02T18:01:06Z 896.10000000000002 2006-01-02T18:01:09Z 896.70000000000005 2006-01-02T18:01:11Z 897 2006-01-02T18:01:13Z 896.10000000000002 2006-01-02T18:01:16Z 895.20000000000005 2006-01-02T18:01:18Z 894.29999999999995 2006-01-02T18:01:20Z 893.70000000000005 2006-01-02T18:01:21Z 894 2006-01-02T18:01:23Z 894 2006-01-02T18:01:25Z 894.29999999999995 2006-01-02T18:01:28Z 894.60000000000002 2006-01-02T18:01:32Z 896.10000000000002 2006-01-02T18:01:35Z 897 2006-01-02T18:01:39Z 898.89999999999998 2006-01-02T18:01:44Z 901 2006-01-02T18:01:49Z 902.20000000000005 2006-01-02T18:01:56Z 903.10000000000002 2006-01-02T18:02:01Z 903.70000000000005 2006-01-02T18:02:05Z 904 2006-01-02T18:02:08Z 904.29999999999995 2006-01-02T18:02:12Z 904.29999999999995 2006-01-02T18:02:15Z 904.60000000000002 2006-01-02T18:02:17Z 905 2006-01-02T18:02:21Z 905.60000000000002 2006-01-02T18:02:24Z 905.60000000000002 2006-01-02T18:02:29Z 906.20000000000005 2006-01-02T18:02:33Z 906.79999999999995 2006-01-02T18:02:36Z 907.39999999999998 2006-01-02T18:02:40Z 908.89999999999998 2006-01-02T18:02:43Z 910.70000000000005 2006-01-02T18:02:45Z 912.29999999999995 2006-01-02T18:02:48Z 913.79999999999995 2006-01-02T18:02:52Z 915.29999999999995 2006-01-02T18:02:54Z 916.79999999999995 2006-01-02T18:02:57Z 917.79999999999995 2006-01-02T18:03:01Z 918.10000000000002 2006-01-02T18:03:02Z 918.70000000000005 2006-01-02T18:03:04Z 919.29999999999995 2006-01-02T18:03:06Z 919.89999999999998 2006-01-02T18:03:09Z 920.20000000000005 2006-01-02T18:03:11Z 920.79999999999995 2006-01-02T18:03:13Z 921.10000000000002 2006-01-02T18:03:15Z 921.39999999999998 2006-01-02T18:03:16Z 922.89999999999998 2006-01-02T18:03:18Z 924.79999999999995 2006-01-02T18:03:20Z 925.70000000000005 2006-01-02T18:03:23Z 927.20000000000005 2006-01-02T18:03:25Z 927.79999999999995 2006-01-02T18:03:27Z 928.39999999999998 2006-01-02T18:03:29Z 928.39999999999998 2006-01-02T18:03:32Z 929 2006-01-02T18:03:34Z 929.29999999999995 2006-01-02T18:03:37Z 929.29999999999995 2006-01-02T18:03:41Z 928.70000000000005 2006-01-02T18:03:44Z 927.5 2006-01-02T18:03:46Z 926.29999999999995 2006-01-02T18:03:49Z 923.79999999999995 2006-01-02T18:03:53Z 921.70000000000005 2006-01-02T18:03:55Z 919.60000000000002 2006-01-02T18:03:58Z 917.79999999999995 2006-01-02T18:04:02Z 916.79999999999995 2006-01-02T18:04:05Z 914.70000000000005 2006-01-02T18:04:07Z 913.5 2006-01-02T18:04:10Z 912.89999999999998 2006-01-02T18:04:12Z 912.60000000000002 2006-01-02T18:04:14Z 912.60000000000002 2006-01-02T18:04:17Z 912.60000000000002 2006-01-02T18:04:19Z 912.29999999999995 2006-01-02T18:04:21Z 912.29999999999995 2006-01-02T18:04:23Z 912.60000000000002 2006-01-02T18:04:24Z 912.29999999999995 2006-01-02T18:04:26Z 911.70000000000005 2006-01-02T18:04:28Z 910.70000000000005 2006-01-02T18:04:31Z 910.10000000000002 2006-01-02T18:04:33Z 909.79999999999995 2006-01-02T18:04:35Z 910.39999999999998 2006-01-02T18:04:36Z 911 2006-01-02T18:04:38Z 911.70000000000005 2006-01-02T18:04:40Z 910.70000000000005 2006-01-02T18:04:42Z 910.10000000000002 2006-01-02T18:04:45Z 909.79999999999995 2006-01-02T18:04:47Z 910.39999999999998 2006-01-02T18:04:49Z 910.39999999999998 2006-01-02T18:04:50Z 910.39999999999998 2006-01-02T18:04:52Z 910.70000000000005 2006-01-02T18:04:56Z 911 2006-01-02T18:04:59Z 911 2006-01-02T18:05:01Z 911 2006-01-02T18:05:03Z 911.39999999999998 2006-01-02T18:05:04Z 911 2006-01-02T18:05:06Z 911 2006-01-02T18:05:08Z 911 2006-01-02T18:05:11Z 911 2006-01-02T18:05:13Z 911 2006-01-02T18:05:15Z 911 2006-01-02T18:05:17Z 911 2006-01-02T18:05:18Z 910.70000000000005 2006-01-02T18:05:20Z 911.39999999999998 2006-01-02T18:05:22Z 911.70000000000005 2006-01-02T18:05:25Z 912.60000000000002 2006-01-02T18:05:27Z 913.20000000000005 2006-01-02T18:05:29Z 913.79999999999995 2006-01-02T18:05:32Z 914.39999999999998 2006-01-02T18:05:34Z 915 2006-01-02T18:05:37Z 915.29999999999995 2006-01-02T18:05:41Z 914.39999999999998 2006-01-02T18:05:43Z 914.10000000000002 2006-01-02T18:05:46Z 914.10000000000002 2006-01-02T18:05:50Z 914.10000000000002 2006-01-02T18:05:53Z 914.10000000000002 2006-01-02T18:05:55Z 914.39999999999998 2006-01-02T18:05:58Z 914.70000000000005 2006-01-02T18:06:00Z 915 2006-01-02T18:06:02Z 914.70000000000005 2006-01-02T18:06:04Z 915 2006-01-02T18:06:05Z 915.29999999999995 2006-01-02T18:06:07Z 915.29999999999995 2006-01-02T18:06:09Z 915.89999999999998 2006-01-02T18:06:12Z 916.20000000000005 2006-01-02T18:06:14Z 916.5 2006-01-02T18:06:16Z 917.10000000000002 2006-01-02T18:06:18Z 918.10000000000002 2006-01-02T18:06:19Z 918.70000000000005 2006-01-02T18:06:21Z 919.60000000000002 2006-01-02T18:06:23Z 920.20000000000005 2006-01-02T18:06:26Z 919.89999999999998 2006-01-02T18:06:28Z 920.20000000000005 2006-01-02T18:06:30Z 919.60000000000002 2006-01-02T18:06:31Z 919.60000000000002 2006-01-02T18:06:33Z 919.29999999999995 2006-01-02T18:06:35Z 919 2006-01-02T18:06:37Z 919.60000000000002 2006-01-02T18:06:40Z 921.39999999999998 2006-01-02T18:06:42Z 923.20000000000005 2006-01-02T18:06:44Z 925.39999999999998 2006-01-02T18:06:45Z 927.20000000000005 2006-01-02T18:06:47Z 929.60000000000002 2006-01-02T18:06:49Z 931.79999999999995 2006-01-02T18:06:52Z 934.5 2006-01-02T18:06:54Z 936.70000000000005 2006-01-02T18:06:58Z 937.29999999999995 2006-01-02T18:06:59Z 937.89999999999998 2006-01-02T18:07:01Z 939.39999999999998 2006-01-02T18:07:05Z 940.89999999999998 2006-01-02T18:07:06Z 942.70000000000005 2006-01-02T18:07:10Z 944.89999999999998 2006-01-02T18:07:13Z 946.39999999999998 2006-01-02T18:07:15Z 948.20000000000005 2006-01-02T18:07:18Z 950.39999999999998 2006-01-02T18:07:22Z 952.20000000000005 2006-01-02T18:07:24Z 953.10000000000002 2006-01-02T18:07:27Z 954.29999999999995 2006-01-02T18:07:29Z 955.5 2006-01-02T18:07:31Z 956.20000000000005 2006-01-02T18:07:32Z 956.20000000000005 2006-01-02T18:07:34Z 956.79999999999995 2006-01-02T18:07:36Z 956.5 2006-01-02T18:07:39Z 955.89999999999998 2006-01-02T18:07:43Z 955.5 2006-01-02T18:07:46Z 954.89999999999998 2006-01-02T18:07:48Z 953.70000000000005 2006-01-02T18:07:52Z 952.20000000000005 2006-01-02T18:07:55Z 950.10000000000002 2006-01-02T18:07:57Z 947.89999999999998 2006-01-02T18:08:00Z 946.10000000000002 2006-01-02T18:08:02Z 944 2006-01-02T18:08:04Z 941.5 2006-01-02T18:08:07Z 939.10000000000002 2006-01-02T18:08:09Z 937 2006-01-02T18:08:11Z 935.10000000000002 2006-01-02T18:08:12Z 932.70000000000005 2006-01-02T18:08:14Z 929.89999999999998 2006-01-02T18:08:16Z 927.5 2006-01-02T18:08:18Z 925.39999999999998 2006-01-02T18:08:21Z 923.5 2006-01-02T18:08:23Z 923.5 2006-01-02T18:08:25Z 924.20000000000005 2006-01-02T18:08:26Z 924.5 2006-01-02T18:08:28Z 924.79999999999995 2006-01-02T18:08:30Z 925.39999999999998 2006-01-02T18:08:32Z 925.39999999999998 2006-01-02T18:08:35Z 925.70000000000005 2006-01-02T18:08:37Z 925.10000000000002 2006-01-02T18:08:39Z 924.79999999999995 2006-01-02T18:08:40Z 924.20000000000005 2006-01-02T18:08:42Z 923.79999999999995 2006-01-02T18:08:44Z 924.20000000000005 2006-01-02T18:08:47Z 925.39999999999998 2006-01-02T18:08:49Z 926.60000000000002 2006-01-02T18:08:51Z 926.89999999999998 2006-01-02T18:08:53Z 926.89999999999998 2006-01-02T18:08:54Z 926.29999999999995 2006-01-02T18:08:56Z 925.70000000000005 2006-01-02T18:08:58Z 925.10000000000002 2006-01-02T18:09:01Z 926 2006-01-02T18:09:03Z 926.60000000000002 2006-01-02T18:09:05Z 926.89999999999998 2006-01-02T18:09:06Z 926.29999999999995 2006-01-02T18:09:08Z 925.39999999999998 2006-01-02T18:09:10Z 925.10000000000002 2006-01-02T18:09:12Z 925.10000000000002 2006-01-02T18:09:15Z 925.10000000000002 2006-01-02T18:09:17Z 925.70000000000005 2006-01-02T18:09:19Z 926.60000000000002 2006-01-02T18:09:20Z 927.20000000000005 2006-01-02T18:09:22Z 927.79999999999995 2006-01-02T18:09:24Z 928.10000000000002 2006-01-02T18:09:26Z 928.70000000000005 2006-01-02T18:09:29Z 929.29999999999995 2006-01-02T18:09:31Z 929.60000000000002 2006-01-02T18:09:33Z 929.29999999999995 2006-01-02T18:09:34Z 928.70000000000005 2006-01-02T18:09:36Z 929.29999999999995 2006-01-02T18:09:38Z 928.70000000000005 2006-01-02T18:09:41Z 928.70000000000005 2006-01-02T18:09:43Z 928.39999999999998 2006-01-02T18:09:45Z 928.39999999999998 2006-01-02T18:09:47Z 928.39999999999998 2006-01-02T18:09:48Z 929 2006-01-02T18:09:50Z 929.29999999999995 2006-01-02T18:09:52Z 929.29999999999995 2006-01-02T18:09:55Z 929.29999999999995 2006-01-02T18:09:57Z 929.29999999999995 2006-01-02T18:09:59Z 929 2006-01-02T18:10:00Z 929.89999999999998 2006-01-02T18:10:02Z 930.60000000000002 2006-01-02T18:10:04Z 931.5 2006-01-02T18:10:06Z 932.70000000000005 2006-01-02T18:10:09Z 933 2006-01-02T18:10:11Z 933 2006-01-02T18:10:13Z 932.39999999999998 2006-01-02T18:10:14Z 931.20000000000005 2006-01-02T18:10:16Z 929.60000000000002 2006-01-02T18:10:18Z 929.60000000000002 2006-01-02T18:10:20Z 929.89999999999998 2006-01-02T18:10:23Z 929.89999999999998 2006-01-02T18:10:25Z 930.60000000000002 2006-01-02T18:10:27Z 931.20000000000005 2006-01-02T18:10:28Z 932.10000000000002 2006-01-02T18:10:30Z 933 2006-01-02T18:10:32Z 933.60000000000002 2006-01-02T18:10:35Z 934.20000000000005 2006-01-02T18:10:37Z 933.89999999999998 2006-01-02T18:10:39Z 933 2006-01-02T18:10:41Z 932.70000000000005 2006-01-02T18:10:42Z 934.5 2006-01-02T18:10:44Z 935.10000000000002 2006-01-02T18:10:46Z 934.79999999999995 2006-01-02T18:10:49Z 933.60000000000002 2006-01-02T18:10:51Z 932.70000000000005 2006-01-02T18:10:53Z 931.79999999999995 2006-01-02T18:10:54Z 933 2006-01-02T18:10:56Z 933.89999999999998 2006-01-02T18:10:58Z 934.20000000000005 2006-01-02T18:11:00Z 933.89999999999998 2006-01-02T18:11:03Z 933.29999999999995 2006-01-02T18:11:05Z 933.89999999999998 2006-01-02T18:11:07Z 934.20000000000005 2006-01-02T18:11:08Z 934.79999999999995 2006-01-02T18:11:10Z 934.79999999999995 2006-01-02T18:11:12Z 934.79999999999995 2006-01-02T18:11:12Z 935.39999999999998 2006-01-02T18:11:14Z 935.70000000000005 2006-01-02T18:11:17Z 935.10000000000002 2006-01-02T18:11:19Z 934.20000000000005 2006-01-02T18:11:21Z 933.89999999999998 2006-01-02T18:11:22Z 933.89999999999998 2006-01-02T18:11:24Z 934.5 2006-01-02T18:11:26Z 934.79999999999995 2006-01-02T18:11:29Z 935.39999999999998 2006-01-02T18:11:31Z 936 2006-01-02T18:11:33Z 936.70000000000005 2006-01-02T18:11:35Z 937.29999999999995 2006-01-02T18:11:36Z 937.60000000000002 2006-01-02T18:11:38Z 937.89999999999998 2006-01-02T18:11:40Z 938.20000000000005 2006-01-02T18:11:43Z 937.89999999999998 2006-01-02T18:11:45Z 937.89999999999998 2006-01-02T18:11:47Z 937.89999999999998 2006-01-02T18:11:48Z 937.89999999999998 2006-01-02T18:11:50Z 938.20000000000005 2006-01-02T18:11:52Z 938.5 2006-01-02T18:11:54Z 939.10000000000002 2006-01-02T18:11:57Z 938.79999999999995 2006-01-02T18:11:59Z 939.10000000000002 2006-01-02T18:12:01Z 940 2006-01-02T18:12:02Z 941.5 2006-01-02T18:12:04Z 943.10000000000002 2006-01-02T18:12:06Z 945.20000000000005 2006-01-02T18:12:09Z 946.10000000000002 2006-01-02T18:12:11Z 947.89999999999998 2006-01-02T18:12:15Z 948.79999999999995 2006-01-02T18:12:18Z 949.10000000000002 2006-01-02T18:12:20Z 948.20000000000005 2006-01-02T18:12:22Z 946.10000000000002 2006-01-02T18:12:23Z 944.60000000000002 2006-01-02T18:12:25Z 942.70000000000005 2006-01-02T18:12:27Z 943.70000000000005 2006-01-02T18:12:30Z 944.60000000000002 2006-01-02T18:12:32Z 944.89999999999998 2006-01-02T18:12:34Z 944 2006-01-02T18:12:36Z 942.70000000000005 2006-01-02T18:12:37Z 941.5 2006-01-02T18:12:39Z 942.10000000000002 2006-01-02T18:12:41Z 945.20000000000005 2006-01-02T18:12:44Z 947.29999999999995 2006-01-02T18:12:46Z 949.10000000000002 2006-01-02T18:12:48Z 951.60000000000002 2006-01-02T18:12:49Z 954 2006-01-02T18:12:53Z 956.20000000000005 2006-01-02T18:12:55Z 957.10000000000002 2006-01-02T18:12:58Z 957.70000000000005 2006-01-02T18:13:03Z 958.29999999999995 2006-01-02T18:13:07Z 959.20000000000005 2006-01-02T18:13:10Z 959.5 2006-01-02T18:13:14Z 960.39999999999998 2006-01-02T18:13:16Z 960.70000000000005 2006-01-02T18:13:17Z 961.29999999999995 2006-01-02T18:13:21Z 962.89999999999998 2006-01-02T18:13:24Z 965 2006-01-02T18:13:26Z 966.20000000000005 2006-01-02T18:13:28Z 967.70000000000005 2006-01-02T18:13:30Z 968.29999999999995 2006-01-02T18:13:31Z 968.70000000000005 2006-01-02T18:13:33Z 969 2006-01-02T18:13:35Z 969.29999999999995 2006-01-02T18:13:38Z 969.60000000000002 2006-01-02T18:13:40Z 969.60000000000002 2006-01-02T18:13:42Z 970.5 2006-01-02T18:13:43Z 971.10000000000002 2006-01-02T18:13:45Z 971.39999999999998 2006-01-02T18:13:47Z 972 2006-01-02T18:13:49Z 972.29999999999995 2006-01-02T18:13:52Z 973.20000000000005 2006-01-02T18:13:54Z 973.5 2006-01-02T18:13:56Z 973.20000000000005 2006-01-02T18:13:57Z 971.70000000000005 2006-01-02T18:13:59Z 971.10000000000002 2006-01-02T18:14:01Z 970.79999999999995 2006-01-02T18:14:04Z 970.79999999999995 2006-01-02T18:14:06Z 971.10000000000002 2006-01-02T18:14:08Z 971.10000000000002 2006-01-02T18:14:10Z 971.39999999999998 2006-01-02T18:14:11Z 972.29999999999995 2006-01-02T18:14:13Z 973.20000000000005 2006-01-02T18:14:15Z 974.79999999999995 2006-01-02T18:14:18Z 976.29999999999995 2006-01-02T18:14:20Z 977.5 2006-01-02T18:14:22Z 979.29999999999995 2006-01-02T18:14:24Z 982.70000000000005 2006-01-02T18:14:25Z 986 2006-01-02T18:14:27Z 989.39999999999998 2006-01-02T18:14:29Z 991.79999999999995 2006-01-02T18:14:32Z 994.60000000000002 2006-01-02T18:14:34Z 997.60000000000002 2006-01-02T18:14:36Z 1000.7 2006-01-02T18:14:37Z 1004.3 2006-01-02T18:14:39Z 1008.3 2006-01-02T18:14:41Z 1011.3 2006-01-02T18:14:43Z 1014.4 2006-01-02T18:14:46Z 1017.7 2006-01-02T18:14:48Z 1020.8 2006-01-02T18:14:50Z 1023.2 2006-01-02T18:14:51Z 1026 2006-01-02T18:14:53Z 1028.7 2006-01-02T18:14:55Z 1032.4000000000001 2006-01-02T18:14:58Z 1035.7 2006-01-02T18:15:02Z 1038.8 2006-01-02T18:15:05Z 1041.2 2006-01-02T18:15:07Z 1043.5999999999999 2006-01-02T18:15:11Z 1045.2 2006-01-02T18:15:14Z 1045.8 2006-01-02T18:15:16Z 1046.4000000000001 2006-01-02T18:15:18Z 1046.4000000000001 2006-01-02T18:15:19Z 1045.8 2006-01-02T18:15:21Z 1044.9000000000001 2006-01-02T18:15:23Z 1044.2 2006-01-02T18:15:26Z 1043.3 2006-01-02T18:15:28Z 1042.4000000000001 2006-01-02T18:15:30Z 1041.2 2006-01-02T18:15:31Z 1040.5999999999999 2006-01-02T18:15:33Z 1039.7 2006-01-02T18:15:35Z 1038.8 2006-01-02T18:15:37Z 1037.8 2006-01-02T18:15:40Z 1036.9000000000001 2006-01-02T18:15:42Z 1036 2006-01-02T18:15:44Z 1035.4000000000001 2006-01-02T18:15:45Z 1034.5 2006-01-02T18:15:47Z 1033.9000000000001 2006-01-02T18:15:49Z 1033 2006-01-02T18:15:52Z 1032.4000000000001 2006-01-02T18:15:54Z 1031.4000000000001 2006-01-02T18:15:56Z 1030.5 2006-01-02T18:15:58Z 1029.5999999999999 2006-01-02T18:15:59Z 1028.7 2006-01-02T18:16:01Z 1027.8 2006-01-02T18:16:03Z 1026.9000000000001 2006-01-02T18:16:06Z 1026.5999999999999 2006-01-02T18:16:08Z 1026.3 2006-01-02T18:16:10Z 1025.7 2006-01-02T18:16:12Z 1025 2006-01-02T18:16:13Z 1024.0999999999999 2006-01-02T18:16:15Z 1023.5 2006-01-02T18:16:17Z 1023.2 2006-01-02T18:16:18Z 1022.9 2006-01-02T18:16:20Z 1022.6 2006-01-02T18:16:20Z 1022.3 2006-01-02T18:16:22Z 1022 2006-01-02T18:16:22Z 1021.7 2006-01-02T18:16:24Z 1021.4 2006-01-02T18:16:24Z 1021.4 2006-01-02T18:16:25Z 1021.1 2006-01-02T18:16:27Z 1021.1 2006-01-02T18:16:27Z 1020.8 2006-01-02T18:16:29Z 1020.5 2006-01-02T18:16:29Z 1019.9 2006-01-02T18:16:31Z 1019.9 2006-01-02T18:16:31Z 1019.6 2006-01-02T18:16:32Z 1019.3 2006-01-02T18:16:34Z 1019.3 2006-01-02T18:16:34Z 1019.3 2006-01-02T18:16:36Z 1018.9 2006-01-02T18:16:36Z 1018.9 2006-01-02T18:16:38Z 1018.9 2006-01-02T18:16:39Z 1018.6 2006-01-02T18:16:39Z 1018.3 2006-01-02T18:16:41Z 1018 2006-01-02T18:16:41Z 1017.4 2006-01-02T18:16:43Z 1016.8 2006-01-02T18:16:43Z 1016.5 2006-01-02T18:16:45Z 1016.2 2006-01-02T18:16:46Z 1015.9 2006-01-02T18:16:46Z 1015.9 2006-01-02T18:16:48Z 1015.9 2006-01-02T18:16:48Z 1015.9 2006-01-02T18:16:50Z 1015.6 2006-01-02T18:16:50Z 1015.6 2006-01-02T18:16:52Z 1015.6 2006-01-02T18:16:53Z 1015 2006-01-02T18:16:53Z 1015 2006-01-02T18:16:55Z 1015 2006-01-02T18:16:55Z 1015 2006-01-02T18:16:57Z 1015 2006-01-02T18:16:57Z 1014.7 2006-01-02T18:16:59Z 1014.7 2006-01-02T18:17:00Z 1015 2006-01-02T18:17:00Z 1014.7 2006-01-02T18:17:02Z 1014.4 2006-01-02T18:17:04Z 1014.1 2006-01-02T18:17:04Z 1013.8 2006-01-02T18:17:06Z 1013.5 2006-01-02T18:17:07Z 1012.9 2006-01-02T18:17:07Z 1012.2 2006-01-02T18:17:09Z 1010.4 2006-01-02T18:17:11Z 1009.8 2006-01-02T18:17:11Z 1009.5 2006-01-02T18:17:12Z 1008.9 2006-01-02T18:17:14Z 1008.6 2006-01-02T18:17:14Z 1008.3 2006-01-02T18:17:16Z 1007.7 2006-01-02T18:17:16Z 1006.8 2006-01-02T18:17:18Z 1005.8 2006-01-02T18:17:18Z 1005.2 2006-01-02T18:17:19Z 1005.8 2006-01-02T18:17:21Z 1006.1 2006-01-02T18:17:21Z 1007.1 2006-01-02T18:17:23Z 1008.9 2006-01-02T18:17:23Z 1009.2 2006-01-02T18:17:25Z 1008.9 2006-01-02T18:17:25Z 1008.9 2006-01-02T18:17:26Z 1008 2006-01-02T18:17:28Z 1007.1 2006-01-02T18:17:28Z 1005.8 2006-01-02T18:17:30Z 1004.9 2006-01-02T18:17:30Z 1004.3 2006-01-02T18:17:32Z 1004.6 2006-01-02T18:17:32Z 1004.9 2006-01-02T18:17:33Z 1004.6 2006-01-02T18:17:35Z 1004.9 2006-01-02T18:17:35Z 1004.9 2006-01-02T18:17:37Z 1004.3 2006-01-02T18:17:37Z 1004.3 2006-01-02T18:17:39Z 1004.6 2006-01-02T18:17:40Z 1004.6 2006-01-02T18:17:40Z 1004 2006-01-02T18:17:42Z 1003.1 2006-01-02T18:17:42Z 1002.5 2006-01-02T18:17:44Z 1003.4 2006-01-02T18:17:44Z 1003.4 2006-01-02T18:17:46Z 1003.7 2006-01-02T18:17:47Z 1004 2006-01-02T18:17:47Z 1004.3 2006-01-02T18:17:49Z 1004.3 2006-01-02T18:17:49Z 1004 2006-01-02T18:17:51Z 1004.3 2006-01-02T18:17:51Z 1004.3 2006-01-02T18:17:53Z 1004.6 2006-01-02T18:17:54Z 1004.6 2006-01-02T18:17:54Z 1004.9 2006-01-02T18:17:56Z 1005.2 2006-01-02T18:17:56Z 1005.2 2006-01-02T18:17:58Z 1005.2 2006-01-02T18:17:58Z 1005.5 2006-01-02T18:18:00Z 1005.5 2006-01-02T18:18:01Z 1005.5 2006-01-02T18:18:01Z 1005.2 2006-01-02T18:18:03Z 1004.9 2006-01-02T18:18:03Z 1004.3 2006-01-02T18:18:05Z 1003.7 2006-01-02T18:18:05Z 1003.4 2006-01-02T18:18:06Z 1002.8 2006-01-02T18:18:08Z 1002.2 2006-01-02T18:18:08Z 1001.6 2006-01-02T18:18:10Z 1001 2006-01-02T18:18:10Z 1000.4 2006-01-02T18:18:12Z 1000 2006-01-02T18:18:12Z 999.70000000000005 2006-01-02T18:18:13Z 999.39999999999998 2006-01-02T18:18:15Z 999.70000000000005 2006-01-02T18:18:15Z 999.70000000000005 2006-01-02T18:18:17Z 999.70000000000005 2006-01-02T18:18:17Z 999.70000000000005 2006-01-02T18:18:19Z 1000 2006-01-02T18:18:19Z 999.39999999999998 2006-01-02T18:18:20Z 999.10000000000002 2006-01-02T18:18:22Z 998.79999999999995 2006-01-02T18:18:22Z 998.20000000000005 2006-01-02T18:18:24Z 997.89999999999998 2006-01-02T18:18:24Z 997.29999999999995 2006-01-02T18:18:26Z 996.70000000000005 2006-01-02T18:18:26Z 995.20000000000005 2006-01-02T18:18:27Z 993.60000000000002 2006-01-02T18:18:29Z 993 2006-01-02T18:18:29Z 993 2006-01-02T18:18:31Z 992.39999999999998 2006-01-02T18:18:31Z 992.39999999999998 2006-01-02T18:18:33Z 993.29999999999995 2006-01-02T18:18:34Z 994.89999999999998 2006-01-02T18:18:34Z 995.79999999999995 2006-01-02T18:18:36Z 995.79999999999995 2006-01-02T18:18:36Z 995.5 2006-01-02T18:18:38Z 994.89999999999998 2006-01-02T18:18:38Z 994.60000000000002 2006-01-02T18:18:40Z 994.29999999999995 2006-01-02T18:18:41Z 994 2006-01-02T18:18:41Z 993.60000000000002 2006-01-02T18:18:43Z 993.29999999999995 2006-01-02T18:18:43Z 992.70000000000005 2006-01-02T18:18:45Z 992.39999999999998 2006-01-02T18:18:45Z 992.10000000000002 2006-01-02T18:18:47Z 991.5 2006-01-02T18:18:48Z 991.20000000000005 2006-01-02T18:18:48Z 990.89999999999998 2006-01-02T18:18:50Z 990.60000000000002 2006-01-02T18:18:50Z 990.29999999999995 2006-01-02T18:18:52Z 990.29999999999995 2006-01-02T18:18:52Z 990 2006-01-02T18:18:54Z 988.79999999999995 2006-01-02T18:18:55Z 988.20000000000005 2006-01-02T18:18:55Z 987.60000000000002 2006-01-02T18:18:57Z 987.20000000000005 2006-01-02T18:18:57Z 986.89999999999998 2006-01-02T18:18:59Z 986.89999999999998 2006-01-02T18:18:59Z 986.60000000000002 2006-01-02T18:19:00Z 986.29999999999995 2006-01-02T18:19:02Z 986 2006-01-02T18:19:02Z 985.70000000000005 2006-01-02T18:19:04Z 985.39999999999998 2006-01-02T18:19:04Z 985.39999999999998 2006-01-02T18:19:06Z 985.10000000000002 2006-01-02T18:19:06Z 984.79999999999995 2006-01-02T18:19:07Z 984.79999999999995 2006-01-02T18:19:09Z 984.79999999999995 2006-01-02T18:19:09Z 985.10000000000002 2006-01-02T18:19:11Z 985.39999999999998 2006-01-02T18:19:11Z 986 2006-01-02T18:19:13Z 986.29999999999995 2006-01-02T18:19:13Z 986.60000000000002 2006-01-02T18:19:14Z 986.89999999999998 2006-01-02T18:19:16Z 986.89999999999998 2006-01-02T18:19:16Z 986.60000000000002 2006-01-02T18:19:18Z 986.29999999999995 2006-01-02T18:19:18Z 986 2006-01-02T18:19:20Z 986 2006-01-02T18:19:20Z 985.70000000000005 2006-01-02T18:19:21Z 985.10000000000002 2006-01-02T18:19:23Z 984.79999999999995 2006-01-02T18:19:23Z 984.79999999999995 2006-01-02T18:19:25Z 984.5 2006-01-02T18:19:25Z 984.5 2006-01-02T18:19:27Z 984.5 2006-01-02T18:19:28Z 984.20000000000005 2006-01-02T18:19:28Z 984.20000000000005 2006-01-02T18:19:30Z 984.20000000000005 2006-01-02T18:19:32Z 983.89999999999998 2006-01-02T18:19:35Z 983.60000000000002 2006-01-02T18:19:37Z 983.60000000000002 2006-01-02T18:19:37Z 983.29999999999995 2006-01-02T18:19:39Z 983.60000000000002 2006-01-02T18:19:39Z 983.29999999999995 2006-01-02T18:19:41Z 983.29999999999995 2006-01-02T18:19:42Z 983.60000000000002 2006-01-02T18:19:42Z 983.60000000000002 2006-01-02T18:19:44Z 983.29999999999995 2006-01-02T18:19:44Z 983.60000000000002 2006-01-02T18:19:46Z 984.20000000000005 2006-01-02T18:19:46Z 984.79999999999995 2006-01-02T18:19:48Z 985.70000000000005 2006-01-02T18:19:49Z 986.89999999999998 2006-01-02T18:19:51Z 987.20000000000005 2006-01-02T18:19:51Z 987.89999999999998 2006-01-02T18:19:53Z 988.5 2006-01-02T18:19:53Z 989.10000000000002 2006-01-02T18:19:54Z 989.39999999999998 2006-01-02T18:19:56Z 989.39999999999998 2006-01-02T18:19:56Z 989.39999999999998 2006-01-02T18:19:58Z 989.39999999999998 2006-01-02T18:20:00Z 989.39999999999998 2006-01-02T18:20:03Z 989.39999999999998 2006-01-02T18:20:05Z 989.39999999999998 2006-01-02T18:20:07Z 988.5 2006-01-02T18:20:08Z 987.89999999999998 2006-01-02T18:20:10Z 987.60000000000002 2006-01-02T18:20:12Z 986.89999999999998 2006-01-02T18:20:14Z 986.29999999999995 2006-01-02T18:20:17Z 985.70000000000005 2006-01-02T18:20:19Z 985.10000000000002 2006-01-02T18:20:21Z 984.20000000000005 2006-01-02T18:20:22Z 983.60000000000002 2006-01-02T18:20:24Z 983 2006-01-02T18:20:26Z 982.39999999999998 2006-01-02T18:20:29Z 981.5 2006-01-02T18:20:31Z 981.5 2006-01-02T18:20:33Z 981.79999999999995 2006-01-02T18:20:35Z 981.5 2006-01-02T18:20:36Z 981.5 2006-01-02T18:20:38Z 980.79999999999995 2006-01-02T18:20:40Z 979.60000000000002 2006-01-02T18:20:43Z 979 2006-01-02T18:20:45Z 979 2006-01-02T18:20:47Z 980.20000000000005 2006-01-02T18:20:48Z 981.20000000000005 2006-01-02T18:20:50Z 981.79999999999995 2006-01-02T18:20:52Z 981.5 2006-01-02T18:20:54Z 981.5 2006-01-02T18:20:57Z 981.20000000000005 2006-01-02T18:20:59Z 981.20000000000005 2006-01-02T18:21:01Z 981.5 2006-01-02T18:21:02Z 981.5 2006-01-02T18:21:04Z 981.20000000000005 2006-01-02T18:21:06Z 981.20000000000005 2006-01-02T18:21:06Z 980.79999999999995 2006-01-02T18:21:08Z 981.5 2006-01-02T18:21:08Z 981.79999999999995 2006-01-02T18:21:11Z 981.79999999999995 2006-01-02T18:21:13Z 981.5 2006-01-02T18:21:15Z 981.5 2006-01-02T18:21:16Z 981.20000000000005 2006-01-02T18:21:18Z 981.20000000000005 2006-01-02T18:21:20Z 981.20000000000005 2006-01-02T18:21:23Z 981.20000000000005 2006-01-02T18:21:25Z 981.20000000000005 2006-01-02T18:21:27Z 981.20000000000005 2006-01-02T18:21:29Z 981.20000000000005 2006-01-02T18:21:30Z 981.20000000000005 2006-01-02T18:21:32Z 981.20000000000005 2006-01-02T18:21:34Z 981.5 2006-01-02T18:21:37Z 981.20000000000005 2006-01-02T18:21:39Z 981.5 2006-01-02T18:21:41Z 981.20000000000005 2006-01-02T18:21:42Z 981.5 2006-01-02T18:21:44Z 981.79999999999995 2006-01-02T18:21:46Z 982.10000000000002 2006-01-02T18:21:48Z 982.10000000000002 2006-01-02T18:21:51Z 982.10000000000002 2006-01-02T18:21:53Z 982.39999999999998 2006-01-02T18:21:55Z 982.10000000000002 2006-01-02T18:21:56Z 982.10000000000002 2006-01-02T18:21:58Z 981.20000000000005 2006-01-02T18:22:00Z 982.10000000000002 2006-01-02T18:22:02Z 983 2006-01-02T18:22:05Z 983.29999999999995 2006-01-02T18:22:05Z 983.60000000000002 2006-01-02T18:22:07Z 984.20000000000005 2006-01-02T18:22:07Z 984.20000000000005 2006-01-02T18:22:09Z 984.5 2006-01-02T18:22:10Z 985.10000000000002 2006-01-02T18:22:10Z 985.10000000000002 2006-01-02T18:22:12Z 985.39999999999998 2006-01-02T18:22:12Z 985.70000000000005 2006-01-02T18:22:14Z 985.70000000000005 2006-01-02T18:22:14Z 986 2006-01-02T18:22:16Z 986.29999999999995 2006-01-02T18:22:17Z 986.29999999999995 2006-01-02T18:22:17Z 986.60000000000002 2006-01-02T18:22:19Z 986.89999999999998 2006-01-02T18:22:19Z 987.20000000000005 2006-01-02T18:22:21Z 987.20000000000005 2006-01-02T18:22:21Z 987.60000000000002 2006-01-02T18:22:23Z 987.89999999999998 2006-01-02T18:22:24Z 988.20000000000005 2006-01-02T18:22:24Z 988.5 2006-01-02T18:22:26Z 988.5 2006-01-02T18:22:26Z 988.79999999999995 2006-01-02T18:22:28Z 988.79999999999995 2006-01-02T18:22:28Z 988.79999999999995 2006-01-02T18:22:30Z 988.5 2006-01-02T18:22:31Z 989.39999999999998 2006-01-02T18:22:31Z 990 2006-01-02T18:22:33Z 989.70000000000005 2006-01-02T18:22:33Z 989.70000000000005 2006-01-02T18:22:35Z 990 2006-01-02T18:22:35Z 990.29999999999995 2006-01-02T18:22:36Z 990.29999999999995 2006-01-02T18:22:38Z 990.29999999999995 2006-01-02T18:22:38Z 990.29999999999995 2006-01-02T18:22:40Z 990.29999999999995 2006-01-02T18:22:40Z 990.29999999999995 2006-01-02T18:22:42Z 990.29999999999995 2006-01-02T18:22:42Z 990.29999999999995 2006-01-02T18:22:43Z 990.29999999999995 2006-01-02T18:22:45Z 990.29999999999995 2006-01-02T18:22:45Z 990.60000000000002 2006-01-02T18:22:47Z 990.60000000000002 2006-01-02T18:22:47Z 990.89999999999998 2006-01-02T18:22:49Z 990.89999999999998 2006-01-02T18:22:49Z 990.89999999999998 2006-01-02T18:22:50Z 990.89999999999998 2006-01-02T18:22:52Z 991.20000000000005 2006-01-02T18:22:52Z 991.20000000000005 2006-01-02T18:22:54Z 990.60000000000002 2006-01-02T18:22:54Z 990 2006-01-02T18:22:56Z 989.70000000000005 2006-01-02T18:22:57Z 990 2006-01-02T18:22:57Z 990.60000000000002 2006-01-02T18:22:59Z 990.89999999999998 2006-01-02T18:22:59Z 991.79999999999995 2006-01-02T18:23:01Z 992.39999999999998 2006-01-02T18:23:01Z 993 2006-01-02T18:23:03Z 993 2006-01-02T18:23:04Z 993.29999999999995 2006-01-02T18:23:04Z 993.60000000000002 2006-01-02T18:23:06Z 993.60000000000002 2006-01-02T18:23:06Z 993.29999999999995 2006-01-02T18:23:08Z 992.70000000000005 2006-01-02T18:23:08Z 992.39999999999998 2006-01-02T18:23:10Z 992.10000000000002 2006-01-02T18:23:11Z 992.10000000000002 2006-01-02T18:23:11Z 992.10000000000002 2006-01-02T18:23:13Z 991.5 2006-01-02T18:23:13Z 990.89999999999998 2006-01-02T18:23:15Z 990.60000000000002 2006-01-02T18:23:15Z 990.60000000000002 2006-01-02T18:23:17Z 990.29999999999995 2006-01-02T18:23:18Z 990 2006-01-02T18:23:18Z 990 2006-01-02T18:23:20Z 990 2006-01-02T18:23:20Z 990.29999999999995 2006-01-02T18:23:22Z 990.29999999999995 2006-01-02T18:23:22Z 990.60000000000002 2006-01-02T18:23:24Z 990.60000000000002 2006-01-02T18:23:25Z 990.89999999999998 2006-01-02T18:23:25Z 990.89999999999998 2006-01-02T18:23:27Z 990.89999999999998 2006-01-02T18:23:27Z 990.89999999999998 2006-01-02T18:23:29Z 990.89999999999998 2006-01-02T18:23:29Z 990.89999999999998 2006-01-02T18:23:30Z 990.60000000000002 2006-01-02T18:23:32Z 990.29999999999995 2006-01-02T18:23:32Z 990 2006-01-02T18:23:34Z 989.70000000000005 2006-01-02T18:23:34Z 989.39999999999998 2006-01-02T18:23:36Z 988.79999999999995 2006-01-02T18:23:36Z 988.5 2006-01-02T18:23:37Z 988.20000000000005 2006-01-02T18:23:39Z 987.89999999999998 2006-01-02T18:23:39Z 987.60000000000002 2006-01-02T18:23:41Z 987.60000000000002 2006-01-02T18:23:41Z 987.89999999999998 2006-01-02T18:23:43Z 987.89999999999998 2006-01-02T18:23:43Z 988.20000000000005 2006-01-02T18:23:44Z 988.20000000000005 2006-01-02T18:23:46Z 988.5 2006-01-02T18:23:46Z 988.79999999999995 2006-01-02T18:23:48Z 988.5 2006-01-02T18:23:48Z 988.79999999999995 2006-01-02T18:23:50Z 988.5 2006-01-02T18:23:51Z 988.5 2006-01-02T18:23:51Z 988.5 2006-01-02T18:23:53Z 988.5 2006-01-02T18:23:53Z 988.20000000000005 2006-01-02T18:23:55Z 988.20000000000005 2006-01-02T18:23:55Z 988.79999999999995 2006-01-02T18:23:57Z 989.70000000000005 2006-01-02T18:23:58Z 989.70000000000005 2006-01-02T18:23:58Z 990 2006-01-02T18:24:00Z 990.60000000000002 2006-01-02T18:24:00Z 990.89999999999998 2006-01-02T18:24:02Z 991.5 2006-01-02T18:24:02Z 991.79999999999995 2006-01-02T18:24:04Z 991.20000000000005 2006-01-02T18:24:05Z 991.20000000000005 2006-01-02T18:24:05Z 991.5 2006-01-02T18:24:07Z 992.10000000000002 2006-01-02T18:24:07Z 992.39999999999998 2006-01-02T18:24:09Z 992.39999999999998 2006-01-02T18:24:09Z 992.70000000000005 2006-01-02T18:24:11Z 993.29999999999995 2006-01-02T18:24:12Z 994 2006-01-02T18:24:12Z 993.60000000000002 2006-01-02T18:24:14Z 993.60000000000002 2006-01-02T18:24:14Z 993.60000000000002 2006-01-02T18:24:16Z 993 2006-01-02T18:24:16Z 992.70000000000005 2006-01-02T18:24:18Z 992.70000000000005 2006-01-02T18:24:19Z 992.70000000000005 2006-01-02T18:24:19Z 992.70000000000005 2006-01-02T18:24:21Z 993 2006-01-02T18:24:21Z 993.29999999999995 2006-01-02T18:24:23Z 994 2006-01-02T18:24:23Z 994 2006-01-02T18:24:24Z 994.29999999999995 2006-01-02T18:24:26Z 994.29999999999995 2006-01-02T18:24:26Z 994.29999999999995 2006-01-02T18:24:28Z 994.29999999999995 2006-01-02T18:24:28Z 994.60000000000002 2006-01-02T18:24:30Z 995.20000000000005 2006-01-02T18:24:31Z 995.20000000000005 2006-01-02T18:24:33Z 995.79999999999995 2006-01-02T18:24:35Z 995.79999999999995 2006-01-02T18:24:37Z 996.10000000000002 2006-01-02T18:24:40Z 995.79999999999995 2006-01-02T18:24:42Z 995.5 2006-01-02T18:24:44Z 995.5 2006-01-02T18:24:45Z 995.79999999999995 2006-01-02T18:24:45Z 996.10000000000002 2006-01-02T18:24:47Z 995.79999999999995 2006-01-02T18:24:47Z 995.79999999999995 2006-01-02T18:24:49Z 996.10000000000002 2006-01-02T18:24:49Z 996.10000000000002 2006-01-02T18:24:51Z 996.39999999999998 2006-01-02T18:24:52Z 996.39999999999998 2006-01-02T18:24:52Z 996.70000000000005 2006-01-02T18:24:54Z 997 2006-01-02T18:24:54Z 997.29999999999995 2006-01-02T18:24:56Z 997.29999999999995 2006-01-02T18:24:56Z 997.29999999999995 2006-01-02T18:24:58Z 997.60000000000002 2006-01-02T18:24:59Z 997.29999999999995 2006-01-02T18:24:59Z 997.29999999999995 2006-01-02T18:25:01Z 997 2006-01-02T18:25:01Z 997.29999999999995 2006-01-02T18:25:03Z 997.29999999999995 2006-01-02T18:25:03Z 997.29999999999995 2006-01-02T18:25:05Z 997.29999999999995 2006-01-02T18:25:06Z 997.29999999999995 2006-01-02T18:25:06Z 997.29999999999995 2006-01-02T18:25:08Z 997.60000000000002 2006-01-02T18:25:08Z 997.60000000000002 2006-01-02T18:25:10Z 997.89999999999998 2006-01-02T18:25:10Z 998.20000000000005 2006-01-02T18:25:12Z 998.20000000000005 2006-01-02T18:25:13Z 998.5 2006-01-02T18:25:13Z 998.5 2006-01-02T18:25:15Z 998.5 2006-01-02T18:25:15Z 998.79999999999995 2006-01-02T18:25:17Z 998.79999999999995 2006-01-02T18:25:17Z 999.10000000000002 2006-01-02T18:25:18Z 999.39999999999998 2006-01-02T18:25:20Z 999.39999999999998 2006-01-02T18:25:20Z 999.39999999999998 2006-01-02T18:25:22Z 999.39999999999998 2006-01-02T18:25:22Z 999.70000000000005 2006-01-02T18:25:24Z 999.70000000000005 2006-01-02T18:25:24Z 999.70000000000005 2006-01-02T18:25:25Z 1000 2006-01-02T18:25:27Z 1000 2006-01-02T18:25:27Z 1000 2006-01-02T18:25:29Z 1000.4 2006-01-02T18:25:29Z 1000.4 2006-01-02T18:25:31Z 1000.7 2006-01-02T18:25:31Z 1001 2006-01-02T18:25:34Z 1001 2006-01-02T18:25:34Z 1001 2006-01-02T18:25:36Z 1001 2006-01-02T18:25:36Z 1001 2006-01-02T18:25:38Z 1001 2006-01-02T18:25:39Z 1001 2006-01-02T18:25:39Z 1001 2006-01-02T18:25:41Z 1000.7 2006-01-02T18:25:43Z 1000.7 2006-01-02T18:25:45Z 1001.3 2006-01-02T18:25:46Z 1001.3 2006-01-02T18:25:48Z 1001.6 2006-01-02T18:25:50Z 1002.2 2006-01-02T18:25:53Z 1001.9 2006-01-02T18:25:55Z 1001.9 2006-01-02T18:25:57Z 1001.9 2006-01-02T18:25:59Z 1001.9 2006-01-02T18:26:00Z 1001.9 2006-01-02T18:26:02Z 1001.9 2006-01-02T18:26:04Z 1001.9 2006-01-02T18:26:07Z 1002.8 2006-01-02T18:26:09Z 1003.7 2006-01-02T18:26:11Z 1004.3 2006-01-02T18:26:12Z 1005.5 2006-01-02T18:26:14Z 1006.1 2006-01-02T18:26:16Z 1006.4 2006-01-02T18:26:18Z 1007.1 2006-01-02T18:26:21Z 1007.7 2006-01-02T18:26:23Z 1008.3 2006-01-02T18:26:25Z 1008.9 2006-01-02T18:26:26Z 1009.5 2006-01-02T18:26:28Z 1009.5 2006-01-02T18:26:30Z 1009.5 2006-01-02T18:26:33Z 1009.5 2006-01-02T18:26:35Z 1009.5 2006-01-02T18:26:37Z 1009.5 2006-01-02T18:26:39Z 1009.5 2006-01-02T18:26:40Z 1009.5 2006-01-02T18:26:42Z 1009.8 2006-01-02T18:26:44Z 1010.1 2006-01-02T18:26:47Z 1010.4 2006-01-02T18:26:49Z 1010.7 2006-01-02T18:26:51Z 1011 2006-01-02T18:26:53Z 1011.3 2006-01-02T18:26:54Z 1011.6 2006-01-02T18:26:56Z 1011.9 2006-01-02T18:26:58Z 1012.2 2006-01-02T18:27:01Z 1012.5 2006-01-02T18:27:03Z 1012.5 2006-01-02T18:27:05Z 1013.2 2006-01-02T18:27:06Z 1012.9 2006-01-02T18:27:08Z 1012.9 2006-01-02T18:27:10Z 1013.2 2006-01-02T18:27:12Z 1013.2 2006-01-02T18:27:15Z 1013.2 2006-01-02T18:27:17Z 1013.5 2006-01-02T18:27:19Z 1013.8 2006-01-02T18:27:20Z 1014.1 2006-01-02T18:27:22Z 1013.8 2006-01-02T18:27:24Z 1013.5 2006-01-02T18:27:27Z 1013.8 2006-01-02T18:27:29Z 1014.4 2006-01-02T18:27:31Z 1014.4 2006-01-02T18:27:33Z 1013.5 2006-01-02T18:27:34Z 1013.2 2006-01-02T18:27:36Z 1012.9 2006-01-02T18:27:38Z 1012.5 2006-01-02T18:27:41Z 1012.9 2006-01-02T18:27:41Z 1012.9 2006-01-02T18:27:43Z 1012.9 2006-01-02T18:27:43Z 1012.9 2006-01-02T18:27:45Z 1012.9 2006-01-02T18:27:45Z 1012.5 2006-01-02T18:27:47Z 1012.9 2006-01-02T18:27:48Z 1013.8 2006-01-02T18:27:50Z 1013.8 2006-01-02T18:27:52Z 1014.4 2006-01-02T18:27:54Z 1015.9 2006-01-02T18:27:55Z 1016.2 2006-01-02T18:27:57Z 1016.2 2006-01-02T18:27:59Z 1016.5 2006-01-02T18:28:02Z 1016.8 2006-01-02T18:28:04Z 1017.1 2006-01-02T18:28:06Z 1018 2006-01-02T18:28:07Z 1017.7 2006-01-02T18:28:09Z 1017.7 2006-01-02T18:28:11Z 1017.7 2006-01-02T18:28:13Z 1017.4 2006-01-02T18:28:16Z 1017.4 2006-01-02T18:28:18Z 1017.4 2006-01-02T18:28:20Z 1017.1 2006-01-02T18:28:21Z 1017.1 2006-01-02T18:28:23Z 1016.5 2006-01-02T18:28:25Z 1015.9 2006-01-02T18:28:28Z 1015.9 2006-01-02T18:28:30Z 1015.9 2006-01-02T18:28:32Z 1016.5 2006-01-02T18:28:34Z 1018 2006-01-02T18:28:35Z 1017.4 2006-01-02T18:28:37Z 1017.4 2006-01-02T18:28:39Z 1018 2006-01-02T18:28:42Z 1018 2006-01-02T18:28:44Z 1018.3 2006-01-02T18:28:46Z 1018.6 2006-01-02T18:28:48Z 1018.9 2006-01-02T18:28:49Z 1019.6 2006-01-02T18:28:51Z 1019.6 2006-01-02T18:28:53Z 1020.2 2006-01-02T18:28:56Z 1020.5 2006-01-02T18:28:58Z 1020.5 2006-01-02T18:29:00Z 1020.2 2006-01-02T18:29:01Z 1019.9 2006-01-02T18:29:03Z 1020.2 2006-01-02T18:29:05Z 1020.8 2006-01-02T18:29:07Z 1021.1 2006-01-02T18:29:10Z 1020.5 2006-01-02T18:29:12Z 1020.5 2006-01-02T18:29:14Z 1020.8 2006-01-02T18:29:15Z 1020.5 2006-01-02T18:29:17Z 1020.8 2006-01-02T18:29:19Z 1020.5 2006-01-02T18:29:22Z 1020.5 2006-01-02T18:29:24Z 1020.5 2006-01-02T18:29:26Z 1020.5 2006-01-02T18:29:28Z 1020.8 2006-01-02T18:29:29Z 1021.1 2006-01-02T18:29:31Z 1021.7 2006-01-02T18:29:33Z 1022 2006-01-02T18:29:36Z 1023.5 2006-01-02T18:29:38Z 1024.7 2006-01-02T18:29:40Z 1025 2006-01-02T18:29:42Z 1026 2006-01-02T18:29:43Z 1026.9000000000001 2006-01-02T18:29:45Z 1027.5 2006-01-02T18:29:47Z 1027.8 2006-01-02T18:29:50Z 1027.5 2006-01-02T18:29:52Z 1028.0999999999999 2006-01-02T18:29:54Z 1029 2006-01-02T18:29:55Z 1029.5999999999999 2006-01-02T18:29:57Z 1029.9000000000001 2006-01-02T18:29:59Z 1029.9000000000001 2006-01-02T18:30:01Z 1029.9000000000001 2006-01-02T18:30:04Z 1029.9000000000001 2006-01-02T18:30:06Z 1029.9000000000001 2006-01-02T18:30:08Z 1030.5 2006-01-02T18:30:09Z 1030.8 2006-01-02T18:30:11Z 1031.4000000000001 2006-01-02T18:30:13Z 1031.7 2006-01-02T18:30:16Z 1032.0999999999999 2006-01-02T18:30:18Z 1032.4000000000001 2006-01-02T18:30:20Z 1032.4000000000001 2006-01-02T18:30:22Z 1032.7 2006-01-02T18:30:23Z 1032.7 2006-01-02T18:30:25Z 1033 2006-01-02T18:30:27Z 1033 2006-01-02T18:30:30Z 1033 2006-01-02T18:30:32Z 1032.4000000000001 2006-01-02T18:30:34Z 1031.7 2006-01-02T18:30:36Z 1031.4000000000001 2006-01-02T18:30:37Z 1031.7 2006-01-02T18:30:39Z 1032.0999999999999 2006-01-02T18:30:41Z 1031.4000000000001 2006-01-02T18:30:44Z 1030.2 2006-01-02T18:30:46Z 1029.3 2006-01-02T18:30:48Z 1028.4000000000001 2006-01-02T18:30:49Z 1027.8 2006-01-02T18:30:51Z 1027.5 2006-01-02T18:30:53Z 1026.9000000000001 2006-01-02T18:30:55Z 1027.2 2006-01-02T18:30:58Z 1027.5 2006-01-02T18:31:00Z 1028.0999999999999 2006-01-02T18:31:02Z 1028.7 2006-01-02T18:31:03Z 1029.9000000000001 2006-01-02T18:31:05Z 1030.2 2006-01-02T18:31:07Z 1030.5 2006-01-02T18:31:10Z 1030.5 2006-01-02T18:31:12Z 1030.8 2006-01-02T18:31:14Z 1030.8 2006-01-02T18:31:16Z 1031.0999999999999 2006-01-02T18:31:17Z 1031.4000000000001 2006-01-02T18:31:19Z 1031.4000000000001 2006-01-02T18:31:21Z 1031.4000000000001 2006-01-02T18:31:24Z 1032.0999999999999 2006-01-02T18:31:36Z 1032.0999999999999 2006-01-02T18:31:47Z 1032.0999999999999 2006-01-02T18:31:52Z 1031.7 2006-01-02T18:31:56Z 1032.0999999999999 2006-01-02T18:31:59Z 1032.4000000000001 2006-01-02T18:32:03Z 1030.8 2006-01-02T18:32:06Z 1031.4000000000001 2006-01-02T18:32:08Z 1032.7 2006-01-02T18:32:13Z 1033 2006-01-02T18:32:18Z 1033.5999999999999 2006-01-02T18:32:22Z 1033.9000000000001 2006-01-02T18:32:27Z 1034.2 2006-01-02T18:32:30Z 1034.5 2006-01-02T18:32:34Z 1034.5 2006-01-02T18:32:39Z 1033.9000000000001 2006-01-02T18:32:43Z 1033.5999999999999 2006-01-02T18:32:46Z 1033.9000000000001 2006-01-02T18:32:50Z 1034.8 2006-01-02T18:32:55Z 1035.7 2006-01-02T18:32:58Z 1036.3 2006-01-02T18:33:02Z 1036.3 2006-01-02T18:33:05Z 1036.3 2006-01-02T18:33:07Z 1036.3 2006-01-02T18:33:11Z 1036.3 2006-01-02T18:33:14Z 1036.3 2006-01-02T18:33:18Z 1036.3 2006-01-02T18:33:21Z 1036 2006-01-02T18:33:26Z 1036 2006-01-02T18:33:33Z 1037.8 2006-01-02T18:34:10Z 1041.2 2006-01-02T20:33:48Z 1043.3 2006-01-02T20:34:56Z 1043.5999999999999 2006-01-02T20:35:24Z 1041.5 2006-01-02T20:35:52Z 1041.5 2006-01-02T20:36:01Z 1041.5 2006-01-02T20:36:11Z 1041.5 2006-01-02T20:36:18Z 1041.2 2006-01-02T20:36:25Z 1041.2 2006-01-02T20:36:34Z 1041.2 2006-01-02T20:36:44Z 1041.2 2006-01-02T20:36:49Z 1041.5 2006-01-02T20:36:55Z 1041.5 2006-01-02T20:37:00Z 1041.5 2006-01-02T20:37:07Z 1040.9000000000001 2006-01-02T20:37:12Z 1040.3 2006-01-02T20:37:16Z 1039.4000000000001 2006-01-02T20:37:19Z 1037.8 2006-01-02T20:37:24Z 1037.8 2006-01-02T20:37:28Z 1037.5 2006-01-02T20:37:33Z 1038.5 2006-01-02T20:37:36Z 1038.5 2006-01-02T20:37:40Z 1038.0999999999999 2006-01-02T20:37:42Z 1038.0999999999999 2006-01-02T20:37:45Z 1037.8 2006-01-02T20:37:49Z 1037.5 2006-01-02T20:37:52Z 1036.9000000000001 2006-01-02T20:37:54Z 1036.3 2006-01-02T20:37:57Z 1035.0999999999999 2006-01-02T20:37:59Z 1035.4000000000001 2006-01-02T20:38:01Z 1036.5999999999999 2006-01-02T20:38:03Z 1036.3 2006-01-02T20:38:04Z 1036 2006-01-02T20:38:06Z 1036 2006-01-02T20:38:10Z 1036 2006-01-02T20:38:11Z 1036.5999999999999 2006-01-02T20:38:15Z 1036.5999999999999 2006-01-02T20:38:18Z 1035.4000000000001 2006-01-02T20:38:20Z 1035.4000000000001 2006-01-02T20:38:24Z 1035.0999999999999 2006-01-02T20:38:27Z 1034.8 2006-01-02T20:38:29Z 1034.8 2006-01-02T20:38:32Z 1034.2 2006-01-02T20:38:36Z 1033.9000000000001 2006-01-02T20:38:39Z 1033.5999999999999 2006-01-02T20:38:43Z 1033.3 2006-01-02T20:38:46Z 1032.4000000000001 2006-01-02T20:38:50Z 1031.0999999999999 2006-01-02T20:38:53Z 1030.8 2006-01-02T20:38:55Z 1030.8 2006-01-02T20:38:57Z 1030.5 2006-01-02T20:38:58Z 1030.8 2006-01-02T20:39:00Z 1030.8 2006-01-02T20:39:02Z 1031.4000000000001 2006-01-02T20:39:05Z 1032.0999999999999 2006-01-02T20:39:07Z 1033 2006-01-02T20:39:09Z 1033.5999999999999 2006-01-02T20:39:11Z 1034.5 2006-01-02T20:39:12Z 1034.5 2006-01-02T20:39:14Z 1034.2 2006-01-02T20:39:16Z 1034.2 2006-01-02T20:39:19Z 1034.8 2006-01-02T20:39:21Z 1035.4000000000001 2006-01-02T20:39:23Z 1035.7 2006-01-02T20:39:24Z 1035.7 2006-01-02T20:39:26Z 1035.4000000000001 2006-01-02T20:39:28Z 1035.7 2006-01-02T20:39:30Z 1035.4000000000001 2006-01-02T20:39:33Z 1035.4000000000001 2006-01-02T20:39:35Z 1035.4000000000001 2006-01-02T20:39:37Z 1035.0999999999999 2006-01-02T20:39:38Z 1035.0999999999999 2006-01-02T20:39:40Z 1034.8 2006-01-02T20:39:42Z 1034.8 2006-01-02T20:39:45Z 1034.2 2006-01-02T20:39:47Z 1034.2 2006-01-02T20:39:49Z 1033.9000000000001 2006-01-02T20:39:51Z 1033.5999999999999 2006-01-02T20:39:52Z 1033.5999999999999 2006-01-02T20:39:54Z 1033.5999999999999 2006-01-02T20:39:56Z 1033.5999999999999 2006-01-02T20:39:59Z 1033.5999999999999 2006-01-02T20:40:01Z 1033.3 2006-01-02T20:40:03Z 1033 2006-01-02T20:40:05Z 1032.0999999999999 2006-01-02T20:40:06Z 1031.4000000000001 2006-01-02T20:40:08Z 1030.8 2006-01-02T20:40:10Z 1030.8 2006-01-02T20:40:13Z 1031.0999999999999 2006-01-02T20:40:15Z 1030.5 2006-01-02T20:40:17Z 1029.9000000000001 2006-01-02T20:40:18Z 1029.5999999999999 2006-01-02T20:40:20Z 1028.7 2006-01-02T20:40:22Z 1028.4000000000001 2006-01-02T20:40:24Z 1028.0999999999999 2006-01-02T20:40:27Z 1026.9000000000001 2006-01-02T20:40:29Z 1025.3 2006-01-02T20:40:31Z 1025 2006-01-02T20:40:32Z 1024.4000000000001 2006-01-02T20:40:34Z 1024.0999999999999 2006-01-02T20:40:36Z 1023.8 2006-01-02T20:40:39Z 1023.8 2006-01-02T20:40:41Z 1023.8 2006-01-02T20:40:43Z 1023.8 2006-01-02T20:40:45Z 1023.8 2006-01-02T20:40:46Z 1023.8 2006-01-02T20:40:48Z 1023.5 2006-01-02T20:40:50Z 1023.8 2006-01-02T20:40:53Z 1023.5 2006-01-02T20:40:55Z 1023.8 2006-01-02T20:40:57Z 1023.8 2006-01-02T20:41:00Z 1023.5 2006-01-02T20:41:02Z 1022.9 2006-01-02T20:41:07Z 1022.9 2006-01-02T20:41:09Z 1023.2 2006-01-02T20:41:12Z 1023.5 2006-01-02T20:41:16Z 1023.2 2006-01-02T20:41:18Z 1022.9 2006-01-02T20:41:19Z 1022.6 2006-01-02T20:41:21Z 1022.3 2006-01-02T20:41:23Z 1022.3 2006-01-02T20:41:25Z 1022 2006-01-02T20:41:28Z 1021.7 2006-01-02T20:41:30Z 1021.1 2006-01-02T20:41:32Z 1021.1 2006-01-02T20:41:33Z 1021.1 2006-01-02T20:41:35Z 1021.1 2006-01-02T20:41:37Z 1020.8 2006-01-02T20:41:40Z 1020.8 2006-01-02T20:41:42Z 1021.1 2006-01-02T20:41:44Z 1019.9 2006-01-02T20:41:46Z 1019.3 2006-01-02T20:41:47Z 1018.9 2006-01-02T20:41:49Z 1019.6 2006-01-02T20:41:51Z 1020.5 2006-01-02T20:41:54Z 1020.8 2006-01-02T20:41:56Z 1021.1 2006-01-02T20:41:58Z 1021.1 2006-01-02T20:42:00Z 1021.4 2006-01-02T20:42:01Z 1021.4 2006-01-02T20:42:03Z 1021.7 2006-01-02T20:42:05Z 1021.4 2006-01-02T20:42:08Z 1021.4 2006-01-02T20:42:10Z 1021.4 2006-01-02T20:42:12Z 1020.5 2006-01-02T20:42:13Z 1020.5 2006-01-02T20:42:15Z 1020.5 2006-01-02T20:42:17Z 1020.2 2006-01-02T20:42:19Z 1019.9 2006-01-02T20:42:22Z 1019.9 2006-01-02T20:42:24Z 1018 2006-01-02T20:42:26Z 1017.4 2006-01-02T20:42:27Z 1017.7 2006-01-02T20:42:29Z 1017.1 2006-01-02T20:42:31Z 1016.5 2006-01-02T20:42:34Z 1016.5 2006-01-02T20:42:36Z 1016.8 2006-01-02T20:42:38Z 1016.5 2006-01-02T20:42:40Z 1016.5 2006-01-02T20:42:41Z 1016.5 2006-01-02T20:42:43Z 1017.1 2006-01-02T20:42:45Z 1017.4 2006-01-02T20:42:48Z 1018 2006-01-02T20:42:50Z 1018.3 2006-01-02T20:42:52Z 1018 2006-01-02T20:42:54Z 1017.4 2006-01-02T20:42:55Z 1017.7 2006-01-02T20:42:57Z 1018 2006-01-02T20:42:59Z 1018.3 2006-01-02T20:43:02Z 1017.7 2006-01-02T20:43:04Z 1017.7 2006-01-02T20:43:06Z 1017.4 2006-01-02T20:43:07Z 1017.4 2006-01-02T20:43:09Z 1017.4 2006-01-02T20:43:11Z 1017.1 2006-01-02T20:43:13Z 1017.1 2006-01-02T20:43:16Z 1017.1 2006-01-02T20:43:18Z 1016.8 2006-01-02T20:43:20Z 1016.5 2006-01-02T20:43:21Z 1016.2 2006-01-02T20:43:23Z 1016.2 2006-01-02T20:43:25Z 1015.9 2006-01-02T20:43:28Z 1015.6 2006-01-02T20:43:30Z 1015.6 2006-01-02T20:43:32Z 1015 2006-01-02T20:43:34Z 1014.7 2006-01-02T20:43:35Z 1014.4 2006-01-02T20:43:37Z 1014.1 2006-01-02T20:43:39Z 1013.8 2006-01-02T20:43:42Z 1013.8 2006-01-02T20:43:44Z 1013.5 2006-01-02T20:43:46Z 1013.5 2006-01-02T20:43:48Z 1013.5 2006-01-02T20:43:49Z 1013.5 2006-01-02T20:43:51Z 1013.5 2006-01-02T20:43:53Z 1012.9 2006-01-02T20:43:56Z 1012.2 2006-01-02T20:43:58Z 1011.6 2006-01-02T20:44:00Z 1010.7 2006-01-02T20:44:01Z 1010.1 2006-01-02T20:44:03Z 1009.8 2006-01-02T20:44:05Z 1009.5 2006-01-02T20:44:07Z 1008.9 2006-01-02T20:44:10Z 1008.3 2006-01-02T20:44:12Z 1007.4 2006-01-02T20:44:14Z 1006.4 2006-01-02T20:44:15Z 1005.8 2006-01-02T20:44:17Z 1004.9 2006-01-02T20:44:19Z 1004.3 2006-01-02T20:44:22Z 1004.6 2006-01-02T20:44:24Z 1004.9 2006-01-02T20:44:26Z 1005.2 2006-01-02T20:44:28Z 1005.2 2006-01-02T20:44:29Z 1005.2 2006-01-02T20:44:31Z 1005.2 2006-01-02T20:44:35Z 1005.5 2006-01-02T20:44:36Z 1005.2 2006-01-02T20:44:38Z 1004.9 2006-01-02T20:44:40Z 1004.6 2006-01-02T20:44:43Z 1004.6 2006-01-02T20:44:45Z 1004.6 2006-01-02T20:44:47Z 1004 2006-01-02T20:44:48Z 1004.3 2006-01-02T20:44:50Z 1004 2006-01-02T20:44:52Z 1004.6 2006-01-02T20:44:54Z 1004.6 2006-01-02T20:44:57Z 1004.6 2006-01-02T20:44:59Z 1004.6 2006-01-02T20:45:01Z 1004.6 2006-01-02T20:45:02Z 1004.6 2006-01-02T20:45:04Z 1004.3 2006-01-02T20:45:06Z 1004 2006-01-02T20:45:08Z 1004 2006-01-02T20:45:11Z 1004 2006-01-02T20:45:13Z 1003.7 2006-01-02T20:45:15Z 1003.7 2006-01-02T20:45:16Z 1003.4 2006-01-02T20:45:18Z 1003.4 2006-01-02T20:45:20Z 1003.1 2006-01-02T20:45:23Z 1003.1 2006-01-02T20:45:25Z 1002.8 2006-01-02T20:45:27Z 1002.5 2006-01-02T20:45:29Z 1002.2 2006-01-02T20:45:30Z 1002.2 2006-01-02T20:45:32Z 1001.9 2006-01-02T20:45:34Z 1001.6 2006-01-02T20:45:37Z 1001.3 2006-01-02T20:45:39Z 1001.3 2006-01-02T20:45:41Z 1001.3 2006-01-02T20:45:42Z 1001.3 2006-01-02T20:45:44Z 1001 2006-01-02T20:45:46Z 1001 2006-01-02T20:45:48Z 1001.3 2006-01-02T20:45:51Z 1001.3 2006-01-02T20:45:53Z 1001 2006-01-02T20:45:55Z 1001 2006-01-02T20:45:56Z 1000.4 2006-01-02T20:45:58Z 1000 2006-01-02T20:46:00Z 1000 2006-01-02T20:46:02Z 999.70000000000005 2006-01-02T20:46:05Z 999.70000000000005 2006-01-02T20:46:07Z 999.39999999999998 2006-01-02T20:46:09Z 999.39999999999998 2006-01-02T20:46:10Z 999.70000000000005 2006-01-02T20:46:12Z 1000 2006-01-02T20:46:14Z 999.70000000000005 2006-01-02T20:46:17Z 999.70000000000005 2006-01-02T20:46:19Z 999.39999999999998 2006-01-02T20:46:21Z 999.10000000000002 2006-01-02T20:46:23Z 999.10000000000002 2006-01-02T20:46:24Z 998.79999999999995 2006-01-02T20:46:26Z 998.20000000000005 2006-01-02T20:46:28Z 998.20000000000005 2006-01-02T20:46:31Z 997.89999999999998 2006-01-02T20:46:33Z 997.29999999999995 2006-01-02T20:46:35Z 996.70000000000005 2006-01-02T20:46:36Z 996.70000000000005 2006-01-02T20:46:38Z 997 2006-01-02T20:46:40Z 997.29999999999995 2006-01-02T20:46:42Z 997.89999999999998 2006-01-02T20:46:45Z 997.60000000000002 2006-01-02T20:46:47Z 997.29999999999995 2006-01-02T20:46:49Z 996.39999999999998 2006-01-02T20:46:50Z 996.10000000000002 2006-01-02T20:46:52Z 995.79999999999995 2006-01-02T20:46:54Z 995.20000000000005 2006-01-02T20:46:56Z 995.5 2006-01-02T20:46:59Z 995.5 2006-01-02T20:47:01Z 994.89999999999998 2006-01-02T20:47:03Z 994 2006-01-02T20:47:04Z 993.60000000000002 2006-01-02T20:47:06Z 993.29999999999995 2006-01-02T20:47:08Z 992.70000000000005 2006-01-02T20:47:11Z 992.39999999999998 2006-01-02T20:47:13Z 992.70000000000005 2006-01-02T20:47:15Z 992.70000000000005 2006-01-02T20:47:17Z 992.70000000000005 2006-01-02T20:47:18Z 992.70000000000005 2006-01-02T20:47:20Z 992.39999999999998 2006-01-02T20:47:22Z 992.10000000000002 2006-01-02T20:47:25Z 992.10000000000002 2006-01-02T20:47:27Z 991.79999999999995 2006-01-02T20:47:29Z 991.79999999999995 2006-01-02T20:47:30Z 992.70000000000005 2006-01-02T20:47:32Z 993.29999999999995 2006-01-02T20:47:34Z 994.29999999999995 2006-01-02T20:47:36Z 994.89999999999998 2006-01-02T20:47:39Z 995.20000000000005 2006-01-02T20:47:41Z 995.20000000000005 2006-01-02T20:47:43Z 994.89999999999998 2006-01-02T20:47:44Z 994.89999999999998 2006-01-02T20:47:46Z 994.29999999999995 2006-01-02T20:47:48Z 994 2006-01-02T20:47:50Z 994 2006-01-02T20:47:53Z 994.29999999999995 2006-01-02T20:47:55Z 994.89999999999998 2006-01-02T20:47:57Z 995.20000000000005 2006-01-02T20:47:58Z 996.10000000000002 2006-01-02T20:48:00Z 996.70000000000005 2006-01-02T20:48:02Z 996.70000000000005 2006-01-02T20:48:05Z 997 2006-01-02T20:48:07Z 997.89999999999998 2006-01-02T20:48:09Z 997.89999999999998 2006-01-02T20:48:11Z 997.29999999999995 2006-01-02T20:48:12Z 997 2006-01-02T20:48:14Z 995.79999999999995 2006-01-02T20:48:16Z 994.89999999999998 2006-01-02T20:48:19Z 994.29999999999995 2006-01-02T20:48:21Z 994.29999999999995 2006-01-02T20:48:23Z 995.20000000000005 2006-01-02T20:48:24Z 995.5 2006-01-02T20:48:26Z 995.20000000000005 2006-01-02T20:48:28Z 994.89999999999998 2006-01-02T20:48:30Z 994.89999999999998 2006-01-02T20:48:33Z 994.60000000000002 2006-01-02T20:48:35Z 994.60000000000002 2006-01-02T20:48:37Z 994.29999999999995 2006-01-02T20:48:38Z 994.60000000000002 2006-01-02T20:48:40Z 994.29999999999995 2006-01-02T20:48:42Z 994.60000000000002 2006-01-02T20:48:45Z 994.60000000000002 2006-01-02T20:48:47Z 994.29999999999995 2006-01-02T20:48:49Z 994 2006-01-02T20:48:51Z 993.60000000000002 2006-01-02T20:48:52Z 993.60000000000002 2006-01-02T20:48:54Z 993 2006-01-02T20:48:56Z 992.39999999999998 2006-01-02T20:48:59Z 992.70000000000005 2006-01-02T20:49:01Z 992.39999999999998 2006-01-02T20:49:03Z 992.10000000000002 2006-01-02T20:49:05Z 991.79999999999995 2006-01-02T20:49:06Z 991.5 2006-01-02T20:49:08Z 991.20000000000005 2006-01-02T20:49:10Z 990.89999999999998 2006-01-02T20:49:13Z 990.29999999999995 2006-01-02T20:49:15Z 990.29999999999995 2006-01-02T20:49:17Z 990 2006-01-02T20:49:18Z 989.70000000000005 2006-01-02T20:49:20Z 989.10000000000002 2006-01-02T20:49:22Z 988.79999999999995 2006-01-02T20:49:24Z 988.20000000000005 2006-01-02T20:49:27Z 987.60000000000002 2006-01-02T20:49:29Z 986.89999999999998 2006-01-02T20:49:31Z 986.29999999999995 2006-01-02T20:49:32Z 986 2006-01-02T20:49:34Z 985.10000000000002 2006-01-02T20:49:36Z 984.79999999999995 2006-01-02T20:49:39Z 985.39999999999998 2006-01-02T20:49:41Z 985.70000000000005 2006-01-02T20:49:43Z 985.70000000000005 2006-01-02T20:49:45Z 986 2006-01-02T20:49:46Z 985.70000000000005 2006-01-02T20:49:48Z 985.70000000000005 2006-01-02T20:49:50Z 985.39999999999998 2006-01-02T20:49:53Z 985.39999999999998 2006-01-02T20:49:55Z 985.10000000000002 2006-01-02T20:49:57Z 985.10000000000002 2006-01-02T20:49:59Z 985.10000000000002 2006-01-02T20:50:00Z 985.10000000000002 2006-01-02T20:50:02Z 985.10000000000002 2006-01-02T20:50:04Z 984.79999999999995 2006-01-02T20:50:07Z 984.79999999999995 2006-01-02T20:50:09Z 984.5 2006-01-02T20:50:11Z 984.5 2006-01-02T20:50:12Z 984.5 2006-01-02T20:50:14Z 984.20000000000005 2006-01-02T20:50:16Z 984.5 2006-01-02T20:50:18Z 984.20000000000005 2006-01-02T20:50:21Z 984.5 2006-01-02T20:50:23Z 984.5 2006-01-02T20:50:25Z 984.20000000000005 2006-01-02T20:50:26Z 984.20000000000005 2006-01-02T20:50:28Z 984.20000000000005 2006-01-02T20:50:30Z 983.89999999999998 2006-01-02T20:50:33Z 983.89999999999998 2006-01-02T20:50:35Z 983.29999999999995 2006-01-02T20:50:37Z 983 2006-01-02T20:50:39Z 983.29999999999995 2006-01-02T20:50:40Z 983.60000000000002 2006-01-02T20:50:42Z 983.29999999999995 2006-01-02T20:50:44Z 983.29999999999995 2006-01-02T20:50:47Z 983.60000000000002 2006-01-02T20:50:49Z 983.60000000000002 2006-01-02T20:50:51Z 983.89999999999998 2006-01-02T20:50:53Z 983.89999999999998 2006-01-02T20:50:54Z 983.60000000000002 2006-01-02T20:50:58Z 983 2006-01-02T20:51:00Z 982.39999999999998 2006-01-02T20:51:01Z 981.79999999999995 2006-01-02T20:51:03Z 981.79999999999995 2006-01-02T20:51:05Z 982.10000000000002 2006-01-02T20:51:08Z 982.70000000000005 2006-01-02T20:51:10Z 983.60000000000002 2006-01-02T20:51:12Z 983.89999999999998 2006-01-02T20:51:13Z 983.89999999999998 2006-01-02T20:51:15Z 983.89999999999998 2006-01-02T20:51:17Z 983.89999999999998 2006-01-02T20:51:19Z 983.89999999999998 2006-01-02T20:51:22Z 984.20000000000005 2006-01-02T20:51:24Z 984.5 2006-01-02T20:51:26Z 985.10000000000002 2006-01-02T20:51:27Z 985.70000000000005 2006-01-02T20:51:29Z 986.29999999999995 2006-01-02T20:51:31Z 986.89999999999998 2006-01-02T20:51:34Z 987.60000000000002 2006-01-02T20:51:36Z 988.20000000000005 2006-01-02T20:51:38Z 988.79999999999995 2006-01-02T20:51:40Z 989.39999999999998 2006-01-02T20:51:41Z 990 2006-01-02T20:51:43Z 990.60000000000002 2006-01-02T20:51:47Z 991.20000000000005 2006-01-02T20:51:50Z 991.79999999999995 2006-01-02T20:51:52Z 991.79999999999995 2006-01-02T20:51:55Z 991.79999999999995 2006-01-02T20:51:59Z 991.79999999999995 2006-01-02T20:52:00Z 991.79999999999995 2006-01-02T20:52:02Z 991.5 2006-01-02T20:52:04Z 990.89999999999998 2006-01-02T20:52:06Z 990.29999999999995 2006-01-02T20:52:09Z 989.70000000000005 2006-01-02T20:52:11Z 988.79999999999995 2006-01-02T20:52:13Z 987.60000000000002 2006-01-02T20:52:16Z 986.60000000000002 2006-01-02T20:52:18Z 986 2006-01-02T20:52:21Z 986 2006-01-02T20:52:23Z 986.29999999999995 2006-01-02T20:52:27Z 986.29999999999995 2006-01-02T20:52:28Z 986.29999999999995 2006-01-02T20:52:30Z 986.29999999999995 2006-01-02T20:52:32Z 986.60000000000002 2006-01-02T20:52:35Z 986.89999999999998 2006-01-02T20:52:37Z 987.60000000000002 2006-01-02T20:52:39Z 987.60000000000002 2006-01-02T20:52:41Z 987.60000000000002 2006-01-02T20:52:44Z 987.89999999999998 2006-01-02T20:52:46Z 988.20000000000005 2006-01-02T20:52:49Z 988.20000000000005 2006-01-02T20:52:53Z 988.20000000000005 2006-01-02T20:52:56Z 989.10000000000002 2006-01-02T20:52:58Z 989.39999999999998 2006-01-02T20:53:01Z 989.70000000000005 2006-01-02T20:53:03Z 990 2006-01-02T20:53:05Z 990 2006-01-02T20:53:08Z 989.70000000000005 2006-01-02T20:53:10Z 989.10000000000002 2006-01-02T20:53:12Z 988.5 2006-01-02T20:53:15Z 987.89999999999998 2006-01-02T20:53:17Z 987.60000000000002 2006-01-02T20:53:19Z 987.60000000000002 2006-01-02T20:53:21Z 987.89999999999998 2006-01-02T20:53:22Z 988.20000000000005 2006-01-02T20:53:24Z 988.5 2006-01-02T20:53:26Z 988.79999999999995 2006-01-02T20:53:29Z 989.39999999999998 2006-01-02T20:53:31Z 989.70000000000005 2006-01-02T20:53:33Z 990.29999999999995 2006-01-02T20:53:35Z 990.60000000000002 2006-01-02T20:53:36Z 991.5 2006-01-02T20:53:38Z 992.70000000000005 2006-01-02T20:53:40Z 993.60000000000002 2006-01-02T20:53:43Z 994 2006-01-02T20:53:45Z 994.60000000000002 2006-01-02T20:53:47Z 994.89999999999998 2006-01-02T20:53:48Z 995.5 2006-01-02T20:53:50Z 996.10000000000002 2006-01-02T20:53:52Z 996.70000000000005 2006-01-02T20:53:54Z 997.29999999999995 2006-01-02T20:53:57Z 997.89999999999998 2006-01-02T20:53:59Z 998.5 2006-01-02T20:54:01Z 998.79999999999995 2006-01-02T20:54:02Z 999.10000000000002 2006-01-02T20:54:04Z 999.70000000000005 2006-01-02T20:54:06Z 999.39999999999998 2006-01-02T20:54:09Z 997.89999999999998 2006-01-02T20:54:11Z 996.70000000000005 2006-01-02T20:54:13Z 997 2006-01-02T20:54:15Z 997.89999999999998 2006-01-02T20:54:16Z 998.79999999999995 2006-01-02T20:54:18Z 1000.7 2006-01-02T20:54:20Z 1002.2 2006-01-02T20:54:23Z 1002.5 2006-01-02T20:54:25Z 1003.1 2006-01-02T20:54:27Z 1003.4 2006-01-02T20:54:29Z 1004 2006-01-02T20:54:30Z 1004 2006-01-02T20:54:32Z 1003.7 2006-01-02T20:54:34Z 1004 2006-01-02T20:54:37Z 1004 2006-01-02T20:54:39Z 1004.6 2006-01-02T20:54:41Z 1005.5 2006-01-02T20:54:42Z 1006.4 2006-01-02T20:54:44Z 1007.4 2006-01-02T20:54:46Z 1008.3 2006-01-02T20:54:48Z 1008.6 2006-01-02T20:54:51Z 1009.2 2006-01-02T20:54:53Z 1009.5 2006-01-02T20:54:55Z 1009.5 2006-01-02T20:54:56Z 1009.5 2006-01-02T20:54:58Z 1009.5 2006-01-02T20:55:00Z 1009.2 2006-01-02T20:55:02Z 1008.9 2006-01-02T20:55:05Z 1008.6 2006-01-02T20:55:07Z 1008.3 2006-01-02T20:55:09Z 1008.3 2006-01-02T20:55:10Z 1008.3 2006-01-02T20:55:12Z 1008 2006-01-02T20:55:14Z 1007.4 2006-01-02T20:55:17Z 1007.4 2006-01-02T20:55:19Z 1007.1 2006-01-02T20:55:21Z 1008.9 2006-01-02T20:55:23Z 1008.6 2006-01-02T20:55:24Z 1008.6 2006-01-02T20:55:26Z 1008.9 2006-01-02T20:55:28Z 1008.6 2006-01-02T20:55:31Z 1008.9 2006-01-02T20:55:33Z 1008.9 2006-01-02T20:55:35Z 1009.8 2006-01-02T20:55:36Z 1011 2006-01-02T20:55:38Z 1012.2 2006-01-02T20:55:40Z 1012.9 2006-01-02T20:55:42Z 1012.2 2006-01-02T20:55:45Z 1011.6 2006-01-02T20:55:47Z 1009.8 2006-01-02T20:55:49Z 1009.8 2006-01-02T20:55:50Z 1009.8 2006-01-02T20:55:52Z 1011.3 2006-01-02T20:55:54Z 1012.2 2006-01-02T20:55:56Z 1012.9 2006-01-02T20:55:59Z 1013.2 2006-01-02T20:56:01Z 1014.4 2006-01-02T20:56:03Z 1015.3 2006-01-02T20:56:04Z 1016.2 2006-01-02T20:56:06Z 1017.1 2006-01-02T20:56:08Z 1017.4 2006-01-02T20:56:11Z 1017.7 2006-01-02T20:56:13Z 1018 2006-01-02T20:56:15Z 1018 2006-01-02T20:56:17Z 1018.3 2006-01-02T20:56:18Z 1018 2006-01-02T20:56:20Z 1018.3 2006-01-02T20:56:22Z 1018.6 2006-01-02T20:56:25Z 1018.6 2006-01-02T20:56:27Z 1018.9 2006-01-02T20:56:29Z 1019.3 2006-01-02T20:56:30Z 1019.6 2006-01-02T20:56:32Z 1019.6 2006-01-02T20:56:34Z 1019.9 2006-01-02T20:56:36Z 1020.5 2006-01-02T20:56:39Z 1021.1 2006-01-02T20:56:41Z 1021.7 2006-01-02T20:56:43Z 1022.3 2006-01-02T20:56:44Z 1022.3 2006-01-02T20:56:46Z 1022.6 2006-01-02T20:56:48Z 1022.9 2006-01-02T20:56:50Z 1022.9 2006-01-02T20:56:53Z 1023.2 2006-01-02T20:56:55Z 1023.5 2006-01-02T20:56:57Z 1023.8 2006-01-02T20:56:58Z 1024.0999999999999 2006-01-02T20:57:00Z 1024.7 2006-01-02T20:57:02Z 1024.7 2006-01-02T20:57:05Z 1025 2006-01-02T20:57:07Z 1025.3 2006-01-02T20:57:09Z 1026 2006-01-02T20:57:11Z 1026.3 2006-01-02T20:57:12Z 1026.9000000000001 2006-01-02T20:57:14Z 1027.2 2006-01-02T20:57:16Z 1027.5 2006-01-02T20:57:19Z 1028.4000000000001 2006-01-02T20:57:21Z 1028.7 2006-01-02T20:57:23Z 1029.3 2006-01-02T20:57:24Z 1029.5999999999999 2006-01-02T20:57:26Z 1030.2 2006-01-02T20:57:28Z 1030.2 2006-01-02T20:57:30Z 1030.8 2006-01-02T20:57:33Z 1031.4000000000001 2006-01-02T20:57:35Z 1032.4000000000001 2006-01-02T20:57:37Z 1033.3 2006-01-02T20:57:38Z 1033.9000000000001 2006-01-02T20:57:40Z 1034.5 2006-01-02T20:57:42Z 1035.0999999999999 2006-01-02T20:57:44Z 1035.7 2006-01-02T20:57:47Z 1036 2006-01-02T20:57:49Z 1036.5999999999999 2006-01-02T20:57:51Z 1036.9000000000001 2006-01-02T20:57:52Z 1037.5 2006-01-02T20:57:54Z 1038.0999999999999 2006-01-02T20:57:56Z 1038.5 2006-01-02T20:57:59Z 1039.0999999999999 2006-01-02T20:58:01Z 1039.7 2006-01-02T20:58:03Z 1040.3 2006-01-02T20:58:05Z 1040.9000000000001 2006-01-02T20:58:06Z 1041.2 2006-01-02T20:58:08Z 1041.8 2006-01-02T20:58:10Z 1042.7 2006-01-02T20:58:13Z 1043 2006-01-02T20:58:15Z 1043.5999999999999 2006-01-02T20:58:17Z 1044.5 2006-01-02T20:58:20Z 1045.2 2006-01-02T20:58:22Z 1046.0999999999999 2006-01-02T20:58:25Z 1046.7 2006-01-02T20:58:29Z 1046.7 2006-01-02T20:58:31Z 1046.0999999999999 2006-01-02T20:58:34Z 1044.2 2006-01-02T20:58:38Z 1041.8 2006-01-02T20:58:41Z 1039.4000000000001 2006-01-02T20:58:43Z 1036.5999999999999 2006-01-02T20:58:46Z 1033 2006-01-02T20:58:50Z 1030.5 2006-01-02T20:58:52Z 1028.0999999999999 2006-01-02T20:58:53Z 1025 2006-01-02T20:58:55Z 1022.9 2006-01-02T20:58:57Z 1021.4 2006-01-02T20:59:00Z 1018 2006-01-02T20:59:04Z 1014.1 2006-01-02T20:59:07Z 1011 2006-01-02T20:59:09Z 1009.2 2006-01-02T20:59:12Z 1004.6 2006-01-02T20:59:16Z 1002.8 2006-01-02T20:59:18Z 1001.9 2006-01-02T20:59:21Z 999.10000000000002 2006-01-02T20:59:23Z 997.60000000000002 2006-01-02T20:59:25Z 996.70000000000005 2006-01-02T20:59:26Z 995.79999999999995 2006-01-02T20:59:28Z 994.89999999999998 2006-01-02T20:59:30Z 994 2006-01-02T20:59:32Z 993.29999999999995 2006-01-02T20:59:35Z 992.39999999999998 2006-01-02T20:59:37Z 989.39999999999998 2006-01-02T20:59:40Z 986.89999999999998 2006-01-02T20:59:42Z 984.5 2006-01-02T20:59:46Z 982.10000000000002 2006-01-02T20:59:49Z 980.5 2006-01-02T20:59:51Z 979.89999999999998 2006-01-02T20:59:54Z 979.29999999999995 2006-01-02T20:59:56Z 978.70000000000005 2006-01-02T20:59:58Z 978.10000000000002 2006-01-02T21:00:00Z 977.79999999999995 2006-01-02T21:00:01Z 977.79999999999995 2006-01-02T21:00:03Z 977.79999999999995 2006-01-02T21:00:05Z 978.10000000000002 2006-01-02T21:00:08Z 979 2006-01-02T21:00:10Z 978.70000000000005 2006-01-02T21:00:12Z 978.10000000000002 2006-01-02T21:00:15Z 977.20000000000005 2006-01-02T21:00:19Z 976.29999999999995 2006-01-02T21:00:22Z 976 2006-01-02T21:00:24Z 975.39999999999998 2006-01-02T21:00:26Z 974.79999999999995 2006-01-02T21:00:27Z 974.10000000000002 2006-01-02T21:00:29Z 973.5 2006-01-02T21:00:31Z 972.89999999999998 2006-01-02T21:00:34Z 972.89999999999998 2006-01-02T21:00:36Z 972.29999999999995 2006-01-02T21:00:38Z 972 2006-01-02T21:00:40Z 971.70000000000005 2006-01-02T21:00:41Z 971.10000000000002 2006-01-02T21:00:45Z 969.60000000000002 2006-01-02T21:00:48Z 968 2006-01-02T21:00:50Z 965.89999999999998 2006-01-02T21:00:52Z 964.39999999999998 2006-01-02T21:00:54Z 963.5 2006-01-02T21:00:55Z 963.20000000000005 2006-01-02T21:00:57Z 962.60000000000002 2006-01-02T21:00:59Z 961.89999999999998 2006-01-02T21:01:02Z 961.29999999999995 2006-01-02T21:01:04Z 960.70000000000005 2006-01-02T21:01:06Z 960.10000000000002 2006-01-02T21:01:07Z 959.20000000000005 2006-01-02T21:01:09Z 958.89999999999998 2006-01-02T21:01:11Z 958 2006-01-02T21:01:13Z 956.79999999999995 2006-01-02T21:01:16Z 954.89999999999998 2006-01-02T21:01:18Z 953.10000000000002 2006-01-02T21:01:20Z 951.29999999999995 2006-01-02T21:01:21Z 949.10000000000002 2006-01-02T21:01:23Z 947.29999999999995 2006-01-02T21:01:25Z 944.60000000000002 2006-01-02T21:01:28Z 942.39999999999998 2006-01-02T21:01:30Z 942.70000000000005 2006-01-02T21:01:32Z 944.60000000000002 2006-01-02T21:01:34Z 945.5 2006-01-02T21:01:35Z 945.79999999999995 2006-01-02T21:01:37Z 945.20000000000005 2006-01-02T21:01:41Z 944.60000000000002 2006-01-02T21:01:44Z 944.60000000000002 2006-01-02T21:01:46Z 946.39999999999998 2006-01-02T21:01:48Z 947.89999999999998 2006-01-02T21:01:49Z 950.10000000000002 2006-01-02T21:01:53Z 949.79999999999995 2006-01-02T21:01:56Z 949.10000000000002 2006-01-02T21:01:58Z 947.89999999999998 2006-01-02T21:02:00Z 946.10000000000002 2006-01-02T21:02:01Z 945.20000000000005 2006-01-02T21:02:03Z 943.70000000000005 2006-01-02T21:02:05Z 941.79999999999995 2006-01-02T21:02:07Z 940.60000000000002 2006-01-02T21:02:10Z 940 2006-01-02T21:02:12Z 940 2006-01-02T21:02:14Z 939.70000000000005 2006-01-02T21:02:15Z 939.39999999999998 2006-01-02T21:02:17Z 939.10000000000002 2006-01-02T21:02:19Z 938.79999999999995 2006-01-02T21:02:22Z 939.10000000000002 2006-01-02T21:02:24Z 939.10000000000002 2006-01-02T21:02:26Z 939.10000000000002 2006-01-02T21:02:28Z 939.10000000000002 2006-01-02T21:02:29Z 939.10000000000002 2006-01-02T21:02:31Z 938.79999999999995 2006-01-02T21:02:33Z 938.20000000000005 2006-01-02T21:02:36Z 937.60000000000002 2006-01-02T21:02:38Z 937 2006-01-02T21:02:40Z 936.70000000000005 2006-01-02T21:02:43Z 936.29999999999995 2006-01-02T21:02:45Z 935.70000000000005 2006-01-02T21:02:48Z 935.39999999999998 2006-01-02T21:02:50Z 935.10000000000002 2006-01-02T21:02:52Z 935.39999999999998 2006-01-02T21:02:55Z 936 2006-01-02T21:02:59Z 936.70000000000005 2006-01-02T21:03:01Z 936.70000000000005 2006-01-02T21:03:04Z 936.29999999999995 2006-01-02T21:03:06Z 936 2006-01-02T21:03:09Z 936 2006-01-02T21:03:11Z 935.39999999999998 2006-01-02T21:03:13Z 935.39999999999998 2006-01-02T21:03:15Z 935.39999999999998 2006-01-02T21:03:16Z 935.39999999999998 2006-01-02T21:03:18Z 935.70000000000005 2006-01-02T21:03:20Z 936 2006-01-02T21:03:23Z 935.70000000000005 2006-01-02T21:03:25Z 934.79999999999995 2006-01-02T21:03:27Z 933.89999999999998 2006-01-02T21:03:29Z 933.60000000000002 2006-01-02T21:03:30Z 934.20000000000005 2006-01-02T21:03:32Z 935.10000000000002 2006-01-02T21:03:34Z 936.29999999999995 2006-01-02T21:03:37Z 937 2006-01-02T21:03:39Z 937.29999999999995 2006-01-02T21:03:41Z 937.29999999999995 2006-01-02T21:03:42Z 936.29999999999995 2006-01-02T21:03:44Z 935.39999999999998 2006-01-02T21:03:46Z 935.39999999999998 2006-01-02T21:03:48Z 936 2006-01-02T21:03:51Z 936.70000000000005 2006-01-02T21:03:53Z 936.29999999999995 2006-01-02T21:03:55Z 935.70000000000005 2006-01-02T21:03:56Z 935.39999999999998 2006-01-02T21:03:58Z 934.5 2006-01-02T21:04:00Z 933.89999999999998 2006-01-02T21:04:03Z 933.60000000000002 2006-01-02T21:04:05Z 933.29999999999995 2006-01-02T21:04:07Z 933 2006-01-02T21:04:09Z 932.70000000000005 2006-01-02T21:04:10Z 933 2006-01-02T21:04:12Z 933.29999999999995 2006-01-02T21:04:14Z 934.5 2006-01-02T21:04:17Z 935.39999999999998 2006-01-02T21:04:19Z 935.70000000000005 2006-01-02T21:04:21Z 935.39999999999998 2006-01-02T21:04:23Z 934.79999999999995 2006-01-02T21:04:24Z 933.89999999999998 2006-01-02T21:04:26Z 933.29999999999995 2006-01-02T21:04:28Z 932.70000000000005 2006-01-02T21:04:31Z 932.10000000000002 2006-01-02T21:04:33Z 931.5 2006-01-02T21:04:35Z 931.5 2006-01-02T21:04:36Z 931.5 2006-01-02T21:04:38Z 931.79999999999995 2006-01-02T21:04:40Z 931.79999999999995 2006-01-02T21:04:42Z 931.79999999999995 2006-01-02T21:04:45Z 931.5 2006-01-02T21:04:47Z 931.20000000000005 2006-01-02T21:04:49Z 931.5 2006-01-02T21:04:52Z 931.5 2006-01-02T21:04:56Z 931.5 2006-01-02T21:04:59Z 930.89999999999998 2006-01-02T21:05:01Z 931.5 2006-01-02T21:05:04Z 931.20000000000005 2006-01-02T21:05:08Z 930.60000000000002 2006-01-02T21:05:10Z 929.60000000000002 2006-01-02T21:05:11Z 929 2006-01-02T21:05:13Z 928.70000000000005 2006-01-02T21:05:15Z 928.10000000000002 2006-01-02T21:05:18Z 927.5 2006-01-02T21:05:20Z 926.89999999999998 2006-01-02T21:05:22Z 926.60000000000002 2006-01-02T21:05:24Z 926.29999999999995 2006-01-02T21:05:25Z 926.29999999999995 2006-01-02T21:05:27Z 926.29999999999995 2006-01-02T21:05:29Z 926.60000000000002 2006-01-02T21:05:32Z 927.20000000000005 2006-01-02T21:05:34Z 927.5 2006-01-02T21:05:36Z 927.20000000000005 2006-01-02T21:05:37Z 926.60000000000002 2006-01-02T21:05:39Z 926.29999999999995 2006-01-02T21:05:41Z 926.60000000000002 2006-01-02T21:05:43Z 927.5 2006-01-02T21:05:46Z 928.10000000000002 2006-01-02T21:05:48Z 928.39999999999998 2006-01-02T21:05:50Z 928.10000000000002 2006-01-02T21:05:51Z 927.20000000000005 2006-01-02T21:05:53Z 926.60000000000002 2006-01-02T21:05:55Z 925.70000000000005 2006-01-02T21:05:58Z 925.70000000000005 2006-01-02T21:06:00Z 925.70000000000005 2006-01-02T21:06:02Z 926.29999999999995 2006-01-02T21:06:04Z 926.60000000000002 2006-01-02T21:06:05Z 926.89999999999998 2006-01-02T21:06:09Z 927.20000000000005 2006-01-02T21:06:12Z 926.89999999999998 2006-01-02T21:06:14Z 926.60000000000002 2006-01-02T21:06:16Z 926.60000000000002 2006-01-02T21:06:18Z 926.29999999999995 2006-01-02T21:06:21Z 926 2006-01-02T21:06:23Z 925.70000000000005 2006-01-02T21:06:24Z 926.29999999999995 2006-01-02T21:06:26Z 927.5 2006-01-02T21:06:28Z 929.60000000000002 2006-01-02T21:06:30Z 931.5 2006-01-02T21:06:33Z 933.29999999999995 2006-01-02T21:06:35Z 934.79999999999995 2006-01-02T21:06:37Z 936.70000000000005 2006-01-02T21:06:38Z 938.79999999999995 2006-01-02T21:06:40Z 940.29999999999995 2006-01-02T21:06:42Z 941.5 2006-01-02T21:06:44Z 943.70000000000005 2006-01-02T21:06:47Z 946.10000000000002 2006-01-02T21:06:49Z 948.79999999999995 2006-01-02T21:06:52Z 951 2006-01-02T21:06:56Z 952.79999999999995 2006-01-02T21:06:59Z 954 2006-01-02T21:07:01Z 955.20000000000005 2006-01-02T21:07:05Z 955.5 2006-01-02T21:07:08Z 956.20000000000005 2006-01-02T21:07:10Z 956.5 2006-01-02T21:07:13Z 956.5 2006-01-02T21:07:15Z 956.5 2006-01-02T21:07:17Z 956.5 2006-01-02T21:07:20Z 956.20000000000005 2006-01-02T21:07:22Z 954.89999999999998 2006-01-02T21:07:24Z 953.70000000000005 2006-01-02T21:07:25Z 952.79999999999995 2006-01-02T21:07:27Z 951 2006-01-02T21:07:31Z 948.79999999999995 2006-01-02T21:07:34Z 947.29999999999995 2006-01-02T21:07:36Z 946.10000000000002 2006-01-02T21:07:39Z 944.60000000000002 2006-01-02T21:07:43Z 942.39999999999998 2006-01-02T21:07:46Z 940.89999999999998 2006-01-02T21:07:48Z 939.10000000000002 2006-01-02T21:07:52Z 938.5 2006-01-02T21:07:55Z 937.89999999999998 2006-01-02T21:07:57Z 935.70000000000005 2006-01-02T21:08:00Z 933.29999999999995 2006-01-02T21:08:04Z 930.20000000000005 2006-01-02T21:08:07Z 928.10000000000002 2006-01-02T21:08:09Z 926.29999999999995 2006-01-02T21:08:11Z 924.5 2006-01-02T21:08:12Z 922.60000000000002 2006-01-02T21:08:14Z 921.39999999999998 2006-01-02T21:08:16Z 920.20000000000005 2006-01-02T21:08:19Z 920.79999999999995 2006-01-02T21:08:23Z 921.10000000000002 2006-01-02T21:08:25Z 921.70000000000005 2006-01-02T21:08:28Z 922 2006-01-02T21:08:32Z 922 2006-01-02T21:08:35Z 921.39999999999998 2006-01-02T21:08:37Z 920.79999999999995 2006-01-02T21:08:40Z 920.20000000000005 2006-01-02T21:08:42Z 919.89999999999998 2006-01-02T21:08:44Z 919.29999999999995 2006-01-02T21:08:47Z 918.70000000000005 2006-01-02T21:08:49Z 918.39999999999998 2006-01-02T21:08:51Z 918.39999999999998 2006-01-02T21:08:53Z 917.79999999999995 2006-01-02T21:08:54Z 917.39999999999998 2006-01-02T21:08:58Z 917.39999999999998 2006-01-02T21:09:01Z 917.10000000000002 2006-01-02T21:09:03Z 917.10000000000002 2006-01-02T21:09:06Z 916.79999999999995 2006-01-02T21:09:10Z 916.79999999999995 2006-01-02T21:09:12Z 917.10000000000002 2006-01-02T21:09:13Z 916.79999999999995 2006-01-02T21:09:15Z 916.79999999999995 2006-01-02T21:09:19Z 916.79999999999995 2006-01-02T21:09:22Z 917.39999999999998 2006-01-02T21:09:24Z 917.10000000000002 2006-01-02T21:09:27Z 916.20000000000005 2006-01-02T21:09:31Z 915.60000000000002 2006-01-02T21:09:34Z 915 2006-01-02T21:09:36Z 914.39999999999998 2006-01-02T21:09:38Z 913.79999999999995 2006-01-02T21:09:40Z 913.20000000000005 2006-01-02T21:09:41Z 912.89999999999998 2006-01-02T21:09:43Z 912.60000000000002 2006-01-02T21:09:45Z 912.29999999999995 2006-01-02T21:09:48Z 912.29999999999995 2006-01-02T21:09:52Z 912 2006-01-02T21:09:55Z 911.70000000000005 2006-01-02T21:09:57Z 911.70000000000005 2006-01-02T21:10:00Z 911.39999999999998 2006-01-02T21:10:04Z 911.70000000000005 2006-01-02T21:10:06Z 911.70000000000005 2006-01-02T21:10:09Z 911.70000000000005 2006-01-02T21:10:11Z 911.70000000000005 2006-01-02T21:10:14Z 911.39999999999998 2006-01-02T21:10:18Z 911.39999999999998 2006-01-02T21:10:20Z 911.39999999999998 2006-01-02T21:10:21Z 911.39999999999998 2006-01-02T21:10:23Z 911.39999999999998 2006-01-02T21:10:25Z 911 2006-01-02T21:10:28Z 911.39999999999998 2006-01-02T21:10:30Z 911.39999999999998 2006-01-02T21:10:32Z 911.39999999999998 2006-01-02T21:10:34Z 911.39999999999998 2006-01-02T21:10:35Z 910.70000000000005 2006-01-02T21:10:37Z 911 2006-01-02T21:10:39Z 911.39999999999998 2006-01-02T21:10:42Z 912 2006-01-02T21:10:44Z 912 2006-01-02T21:10:46Z 911.70000000000005 2006-01-02T21:10:48Z 911.39999999999998 2006-01-02T21:10:49Z 911 2006-01-02T21:10:51Z 910.70000000000005 2006-01-02T21:10:53Z 910.70000000000005 2006-01-02T21:10:56Z 910.39999999999998 2006-01-02T21:10:58Z 910.39999999999998 2006-01-02T21:11:00Z 910.39999999999998 2006-01-02T21:11:01Z 910.70000000000005 2006-01-02T21:11:03Z 912 2006-01-02T21:11:07Z 914.39999999999998 2006-01-02T21:11:10Z 917.39999999999998 2006-01-02T21:11:12Z 920.5 2006-01-02T21:11:15Z 922.60000000000002 2006-01-02T21:11:19Z 924.79999999999995 2006-01-02T21:11:22Z 927.5 2006-01-02T21:11:24Z 929.60000000000002 2006-01-02T21:11:28Z 930.89999999999998 2006-01-02T21:11:31Z 931.20000000000005 2006-01-02T21:11:33Z 931.5 2006-01-02T21:11:36Z 931.5 2006-01-02T21:11:40Z 931.20000000000005 2006-01-02T21:11:43Z 930.89999999999998 2006-01-02T21:11:45Z 930.20000000000005 2006-01-02T21:11:48Z 929 2006-01-02T21:11:52Z 927.79999999999995 2006-01-02T21:11:54Z 926.60000000000002 2006-01-02T21:11:55Z 925.10000000000002 2006-01-02T21:11:57Z 923.79999999999995 2006-01-02T21:11:59Z 923.5 2006-01-02T21:12:01Z 922.89999999999998 2006-01-02T21:12:04Z 922 2006-01-02T21:12:08Z 921.39999999999998 2006-01-02T21:12:11Z 920.79999999999995 2006-01-02T21:12:16Z 919.89999999999998 2006-01-02T21:12:20Z 918.70000000000005 2006-01-02T21:12:23Z 917.39999999999998 2006-01-02T21:12:27Z 915.60000000000002 2006-01-02T21:12:30Z 914.39999999999998 2006-01-02T21:12:32Z 912.89999999999998 2006-01-02T21:12:34Z 911.39999999999998 2006-01-02T21:12:36Z 909.79999999999995 2006-01-02T21:12:37Z 908.89999999999998 2006-01-02T21:12:39Z 908.60000000000002 2006-01-02T21:12:41Z 908.29999999999995 2006-01-02T21:12:44Z 908 2006-01-02T21:12:46Z 907.70000000000005 2006-01-02T21:12:48Z 907.70000000000005 2006-01-02T21:12:49Z 907.39999999999998 2006-01-02T21:12:53Z 907.10000000000002 2006-01-02T21:12:55Z 906.79999999999995 2006-01-02T21:12:56Z 906.5 2006-01-02T21:12:58Z 906.20000000000005 2006-01-02T21:13:00Z 905.89999999999998 2006-01-02T21:13:03Z 905.89999999999998 2006-01-02T21:13:05Z 905.89999999999998 2006-01-02T21:13:07Z 905 2006-01-02T21:13:09Z 904.29999999999995 2006-01-02T21:13:10Z 903.10000000000002 2006-01-02T21:13:12Z 902.20000000000005 2006-01-02T21:13:14Z 901 2006-01-02T21:13:17Z 900.10000000000002 2006-01-02T21:13:19Z 899.20000000000005 2006-01-02T21:13:21Z 898.20000000000005 2006-01-02T21:13:23Z 897.60000000000002 2006-01-02T21:13:24Z 897 2006-01-02T21:13:28Z 896.70000000000005 2006-01-02T21:13:30Z 896.70000000000005 2006-01-02T21:13:31Z 896.70000000000005 2006-01-02T21:13:33Z 897.60000000000002 2006-01-02T21:13:35Z 898.60000000000002 2006-01-02T21:13:38Z 899.79999999999995 2006-01-02T21:13:40Z 899.5 2006-01-02T21:13:42Z 899.5 2006-01-02T21:13:43Z 898.89999999999998 2006-01-02T21:13:45Z 898.89999999999998 2006-01-02T21:13:47Z 898.60000000000002 2006-01-02T21:13:49Z 898.20000000000005 2006-01-02T21:13:52Z 897.60000000000002 2006-01-02T21:13:54Z 897.89999999999998 2006-01-02T21:13:56Z 897.60000000000002 2006-01-02T21:13:57Z 897.29999999999995 2006-01-02T21:13:59Z 897 2006-01-02T21:14:01Z 896.39999999999998 2006-01-02T21:14:04Z 896.70000000000005 2006-01-02T21:14:06Z 896.39999999999998 2006-01-02T21:14:08Z 896.39999999999998 2006-01-02T21:14:10Z 896.10000000000002 2006-01-02T21:14:11Z 896.10000000000002 2006-01-02T21:14:13Z 895.79999999999995 2006-01-02T21:14:15Z 895.79999999999995 2006-01-02T21:14:18Z 895.79999999999995 2006-01-02T21:14:20Z 895.79999999999995 2006-01-02T21:14:22Z 895.79999999999995 2006-01-02T21:14:24Z 895.79999999999995 2006-01-02T21:14:25Z 895.79999999999995 2006-01-02T21:14:27Z 895.5 2006-01-02T21:14:29Z 895.5 2006-01-02T21:14:32Z 895.20000000000005 2006-01-02T21:14:34Z 894.89999999999998 2006-01-02T21:14:36Z 894.60000000000002 2006-01-02T21:14:37Z 894.29999999999995 2006-01-02T21:14:39Z 894.60000000000002 2006-01-02T21:14:41Z 894.29999999999995 2006-01-02T21:14:43Z 894.29999999999995 2006-01-02T21:14:46Z 894 2006-01-02T21:14:48Z 893.70000000000005 2006-01-02T21:14:50Z 893.70000000000005 2006-01-02T21:14:51Z 893.39999999999998 2006-01-02T21:14:53Z 894 2006-01-02T21:14:55Z 894.29999999999995 2006-01-02T21:14:58Z 894.29999999999995 2006-01-02T21:15:00Z 894.89999999999998 2006-01-02T21:15:02Z 895.20000000000005 2006-01-02T21:15:04Z 895.79999999999995 2006-01-02T21:15:05Z 896.10000000000002 2006-01-02T21:15:07Z 896.70000000000005 2006-01-02T21:15:09Z 895.79999999999995 2006-01-02T21:15:12Z 895.20000000000005 2006-01-02T21:15:14Z 894.89999999999998 2006-01-02T21:15:16Z 895.20000000000005 2006-01-02T21:15:18Z 894.89999999999998 2006-01-02T21:15:19Z 894.60000000000002 2006-01-02T21:15:21Z 894.60000000000002 2006-01-02T21:15:23Z 894.60000000000002 2006-01-02T21:15:26Z 894.60000000000002 2006-01-02T21:15:28Z 894.29999999999995 2006-01-02T21:15:30Z 894.29999999999995 2006-01-02T21:15:31Z 894.60000000000002 2006-01-02T21:15:33Z 894.89999999999998 2006-01-02T21:15:35Z 895.20000000000005 2006-01-02T21:15:37Z 895.5 2006-01-02T21:15:40Z 895.79999999999995 2006-01-02T21:15:42Z 896.39999999999998 2006-01-02T21:15:44Z 896.70000000000005 2006-01-02T21:15:45Z 896.70000000000005 2006-01-02T21:15:47Z 897 2006-01-02T21:15:49Z 897 2006-01-02T21:15:52Z 896.70000000000005 2006-01-02T21:15:54Z 897 2006-01-02T21:15:56Z 897 2006-01-02T21:15:58Z 897.29999999999995 2006-01-02T21:15:59Z 897.29999999999995 2006-01-02T21:16:01Z 897.29999999999995 2006-01-02T21:16:03Z 897.60000000000002 2006-01-02T21:16:06Z 897.89999999999998 2006-01-02T21:16:08Z 897.89999999999998 2006-01-02T21:16:10Z 897.89999999999998 2006-01-02T21:16:12Z 897.60000000000002 2006-01-02T21:16:13Z 897.29999999999995 2006-01-02T21:16:15Z 896.39999999999998 2006-01-02T21:16:17Z 895.20000000000005 2006-01-02T21:16:20Z 894.60000000000002 2006-01-02T21:16:22Z 894.29999999999995 2006-01-02T21:16:24Z 894 2006-01-02T21:16:25Z 894 2006-01-02T21:16:27Z 893.70000000000005 2006-01-02T21:16:29Z 893.70000000000005 2006-01-02T21:16:31Z 893.70000000000005 2006-01-02T21:16:34Z 893.10000000000002 2006-01-02T21:16:36Z 892.79999999999995 2006-01-02T21:16:39Z 892.79999999999995 2006-01-02T21:16:41Z 893.10000000000002 2006-01-02T21:16:43Z 893.10000000000002 2006-01-02T21:16:45Z 893.10000000000002 2006-01-02T21:16:46Z 893.10000000000002 2006-01-02T21:16:48Z 893.39999999999998 2006-01-02T21:16:50Z 893.39999999999998 2006-01-02T21:16:53Z 893.39999999999998 2006-01-02T21:16:55Z 893.70000000000005 2006-01-02T21:16:57Z 894.29999999999995 2006-01-02T21:16:59Z 894.89999999999998 2006-01-02T21:17:00Z 895.20000000000005 2006-01-02T21:17:02Z 895.20000000000005 2006-01-02T21:17:04Z 894.89999999999998 2006-01-02T21:17:07Z 894.89999999999998 2006-01-02T21:17:09Z 894.60000000000002 2006-01-02T21:17:11Z 894.60000000000002 2006-01-02T21:17:12Z 894 2006-01-02T21:17:14Z 894 2006-01-02T21:17:16Z 893.10000000000002 2006-01-02T21:17:18Z 892.10000000000002 2006-01-02T21:17:21Z 891.5 2006-01-02T21:17:23Z 891.5 2006-01-02T21:17:25Z 891.79999999999995 2006-01-02T21:17:26Z 893.39999999999998 2006-01-02T21:17:28Z 893.39999999999998 2006-01-02T21:17:30Z 893.39999999999998 2006-01-02T21:17:32Z 893.10000000000002 2006-01-02T21:17:35Z 893.10000000000002 2006-01-02T21:17:37Z 893.10000000000002 2006-01-02T21:17:39Z 892.5 2006-01-02T21:17:40Z 892.10000000000002 2006-01-02T21:17:42Z 891.79999999999995 2006-01-02T21:17:44Z 891.79999999999995 2006-01-02T21:17:47Z 892.10000000000002 2006-01-02T21:17:49Z 892.5 2006-01-02T21:17:51Z 892.10000000000002 2006-01-02T21:17:53Z 891.79999999999995 2006-01-02T21:17:54Z 892.10000000000002 2006-01-02T21:17:56Z 892.79999999999995 2006-01-02T21:17:58Z 892.79999999999995 2006-01-02T21:18:01Z 892.79999999999995 2006-01-02T21:18:03Z 892.79999999999995 2006-01-02T21:18:05Z 893.10000000000002 2006-01-02T21:18:06Z 893.10000000000002 2006-01-02T21:18:08Z 892.79999999999995 2006-01-02T21:18:10Z 892.79999999999995 2006-01-02T21:18:12Z 892.5 2006-01-02T21:18:15Z 892.5 2006-01-02T21:18:17Z 892.5 2006-01-02T21:18:19Z 891.79999999999995 2006-01-02T21:18:20Z 892.5 2006-01-02T21:18:22Z 893.10000000000002 2006-01-02T21:18:24Z 892.5 2006-01-02T21:18:26Z 892.79999999999995 2006-01-02T21:18:29Z 893.39999999999998 2006-01-02T21:18:31Z 895.20000000000005 2006-01-02T21:18:33Z 897.29999999999995 2006-01-02T21:18:34Z 898.89999999999998 2006-01-02T21:18:36Z 898.60000000000002 2006-01-02T21:18:38Z 898.60000000000002 2006-01-02T21:18:41Z 897.89999999999998 2006-01-02T21:18:43Z 897.89999999999998 2006-01-02T21:18:45Z 897.29999999999995 2006-01-02T21:18:47Z 896.70000000000005 2006-01-02T21:18:48Z 896.10000000000002 2006-01-02T21:18:50Z 894.89999999999998 2006-01-02T21:18:52Z 894 2006-01-02T21:18:55Z 892.5 2006-01-02T21:18:57Z 891.79999999999995 2006-01-02T21:18:59Z 890.89999999999998 2006-01-02T21:19:00Z 890 2006-01-02T21:19:02Z 889.70000000000005 2006-01-02T21:19:04Z 889.39999999999998 2006-01-02T21:19:06Z 888.79999999999995 2006-01-02T21:19:09Z 888.20000000000005 2006-01-02T21:19:11Z 887.60000000000002 2006-01-02T21:19:13Z 888.79999999999995 2006-01-02T21:19:14Z 888.79999999999995 2006-01-02T21:19:16Z 888.5 2006-01-02T21:19:18Z 888.20000000000005 2006-01-02T21:19:20Z 888.20000000000005 2006-01-02T21:19:23Z 887.89999999999998 2006-01-02T21:19:25Z 887 2006-01-02T21:19:27Z 886.70000000000005 2006-01-02T21:19:28Z 886.39999999999998 2006-01-02T21:19:30Z 886.10000000000002 2006-01-02T21:19:32Z 886.10000000000002 2006-01-02T21:19:35Z 884.5 2006-01-02T21:19:37Z 885.39999999999998 2006-01-02T21:19:39Z 885.10000000000002 2006-01-02T21:19:41Z 885.39999999999998 2006-01-02T21:19:42Z 885.70000000000005 2006-01-02T21:19:44Z 885.39999999999998 2006-01-02T21:19:46Z 885.70000000000005 2006-01-02T21:19:49Z 886.10000000000002 2006-01-02T21:19:51Z 886.10000000000002 2006-01-02T21:19:53Z 885.39999999999998 2006-01-02T21:19:54Z 884.79999999999995 2006-01-02T21:19:56Z 885.39999999999998 2006-01-02T21:19:58Z 885.39999999999998 2006-01-02T21:20:00Z 885.39999999999998 2006-01-02T21:20:03Z 886.70000000000005 2006-01-02T21:20:05Z 887.60000000000002 2006-01-02T21:20:07Z 887.29999999999995 2006-01-02T21:20:08Z 886.70000000000005 2006-01-02T21:20:10Z 887 2006-01-02T21:20:12Z 887 2006-01-02T21:20:14Z 887 2006-01-02T21:20:17Z 887.29999999999995 2006-01-02T21:20:19Z 887.29999999999995 2006-01-02T21:20:21Z 887.60000000000002 2006-01-02T21:20:22Z 887.29999999999995 2006-01-02T21:20:24Z 887 2006-01-02T21:20:26Z 887.29999999999995 2006-01-02T21:20:29Z 887.29999999999995 2006-01-02T21:20:31Z 887 2006-01-02T21:20:33Z 887.60000000000002 2006-01-02T21:20:35Z 887.89999999999998 2006-01-02T21:20:36Z 888.20000000000005 2006-01-02T21:20:38Z 889.10000000000002 2006-01-02T21:20:40Z 889.70000000000005 2006-01-02T21:20:43Z 889.39999999999998 2006-01-02T21:20:45Z 888.20000000000005 2006-01-02T21:20:47Z 887 2006-01-02T21:20:48Z 886.70000000000005 2006-01-02T21:20:50Z 887 2006-01-02T21:20:52Z 887.60000000000002 2006-01-02T21:20:54Z 887.89999999999998 2006-01-02T21:20:57Z 887.29999999999995 2006-01-02T21:20:59Z 886.70000000000005 2006-01-02T21:21:01Z 886.39999999999998 2006-01-02T21:21:02Z 886.39999999999998 2006-01-02T21:21:04Z 885.70000000000005 2006-01-02T21:21:06Z 885.39999999999998 2006-01-02T21:21:08Z 884.79999999999995 2006-01-02T21:21:11Z 883.60000000000002 2006-01-02T21:21:13Z 883 2006-01-02T21:21:15Z 883 2006-01-02T21:21:16Z 883 2006-01-02T21:21:18Z 883.60000000000002 2006-01-02T21:21:20Z 883 2006-01-02T21:21:23Z 882.39999999999998 2006-01-02T21:21:25Z 881.5 2006-01-02T21:21:27Z 880.60000000000002 2006-01-02T21:21:29Z 880.89999999999998 2006-01-02T21:21:30Z 880.60000000000002 2006-01-02T21:21:32Z 880.29999999999995 2006-01-02T21:21:34Z 881.5 2006-01-02T21:21:37Z 881.20000000000005 2006-01-02T21:21:39Z 881.20000000000005 2006-01-02T21:21:41Z 880.89999999999998 2006-01-02T21:21:42Z 880.60000000000002 2006-01-02T21:21:44Z 880 2006-01-02T21:21:46Z 879.70000000000005 2006-01-02T21:21:48Z 879.29999999999995 2006-01-02T21:21:51Z 879.29999999999995 2006-01-02T21:21:53Z 878.70000000000005 2006-01-02T21:21:55Z 878.10000000000002 2006-01-02T21:21:56Z 877.5 2006-01-02T21:21:58Z 877.5 2006-01-02T21:22:00Z 876.89999999999998 2006-01-02T21:22:02Z 876.60000000000002 2006-01-02T21:22:05Z 876.60000000000002 2006-01-02T21:22:07Z 876.29999999999995 2006-01-02T21:22:09Z 876.29999999999995 2006-01-02T21:22:10Z 875.70000000000005 2006-01-02T21:22:12Z 876 2006-01-02T21:22:14Z 876 2006-01-02T21:22:17Z 875.39999999999998 2006-01-02T21:22:19Z 874.79999999999995 2006-01-02T21:22:21Z 874.79999999999995 2006-01-02T21:22:23Z 875.10000000000002 2006-01-02T21:22:24Z 875.39999999999998 2006-01-02T21:22:26Z 874.79999999999995 2006-01-02T21:22:28Z 875.10000000000002 2006-01-02T21:22:31Z 876.60000000000002 2006-01-02T21:22:33Z 876.89999999999998 2006-01-02T21:22:35Z 877.20000000000005 2006-01-02T21:22:36Z 877.20000000000005 2006-01-02T21:22:38Z 876.29999999999995 2006-01-02T21:22:40Z 876.29999999999995 2006-01-02T21:22:42Z 876.60000000000002 2006-01-02T21:22:45Z 877.20000000000005 2006-01-02T21:22:47Z 877.20000000000005 2006-01-02T21:22:49Z 876.60000000000002 2006-01-02T21:22:50Z 876.29999999999995 2006-01-02T21:22:52Z 876.29999999999995 2006-01-02T21:22:54Z 876.60000000000002 2006-01-02T21:22:57Z 876 2006-01-02T21:22:59Z 875.39999999999998 2006-01-02T21:23:01Z 876 2006-01-02T21:23:03Z 875.70000000000005 2006-01-02T21:23:04Z 875.70000000000005 2006-01-02T21:23:06Z 875.39999999999998 2006-01-02T21:23:08Z 875.70000000000005 2006-01-02T21:23:11Z 875.39999999999998 2006-01-02T21:23:13Z 875.10000000000002 2006-01-02T21:23:15Z 875.39999999999998 2006-01-02T21:23:17Z 875.70000000000005 2006-01-02T21:23:18Z 876 2006-01-02T21:23:20Z 876 2006-01-02T21:23:22Z 876 2006-01-02T21:23:25Z 876 2006-01-02T21:23:27Z 876.29999999999995 2006-01-02T21:23:29Z 876 2006-01-02T21:23:30Z 875.70000000000005 2006-01-02T21:23:32Z 875.70000000000005 2006-01-02T21:23:34Z 875.70000000000005 2006-01-02T21:23:36Z 875.70000000000005 2006-01-02T21:23:39Z 876 2006-01-02T21:23:41Z 876.29999999999995 2006-01-02T21:23:43Z 876 2006-01-02T21:23:44Z 875.70000000000005 2006-01-02T21:23:46Z 875.39999999999998 2006-01-02T21:23:48Z 875.10000000000002 2006-01-02T21:23:51Z 874.5 2006-01-02T21:23:53Z 874.5 2006-01-02T21:23:55Z 873.89999999999998 2006-01-02T21:23:57Z 873.60000000000002 2006-01-02T21:23:58Z 873.29999999999995 2006-01-02T21:24:00Z 873.60000000000002 2006-01-02T21:24:02Z 873.29999999999995 2006-01-02T21:24:05Z 872.60000000000002 2006-01-02T21:24:07Z 871.39999999999998 2006-01-02T21:24:09Z 870.79999999999995 2006-01-02T21:24:11Z 870.5 2006-01-02T21:24:12Z 870.79999999999995 2006-01-02T21:24:14Z 870.5 2006-01-02T21:24:16Z 869.89999999999998 2006-01-02T21:24:19Z 870.20000000000005 2006-01-02T21:24:21Z 869.89999999999998 2006-01-02T21:24:23Z 868.70000000000005 2006-01-02T21:24:24Z 868.39999999999998 2006-01-02T21:24:26Z 868.39999999999998 2006-01-02T21:24:28Z 867.5 2006-01-02T21:24:30Z 866.5 2006-01-02T21:24:33Z 865.60000000000002 2006-01-02T21:24:35Z 865.60000000000002 2006-01-02T21:24:37Z 865.60000000000002 2006-01-02T21:24:38Z 865.60000000000002 2006-01-02T21:24:40Z 865.60000000000002 2006-01-02T21:24:42Z 865 2006-01-02T21:24:45Z 864.70000000000005 2006-01-02T21:24:47Z 864.39999999999998 2006-01-02T21:24:49Z 864.10000000000002 2006-01-02T21:24:49Z 863.79999999999995 2006-01-02T21:24:51Z 863.79999999999995 2006-01-02T21:24:52Z 863.79999999999995 2006-01-02T21:24:52Z 863.79999999999995 2006-01-02T21:24:54Z 863.79999999999995 2006-01-02T21:24:54Z 863.5 2006-01-02T21:24:56Z 863.5 2006-01-02T21:24:56Z 863.5 2006-01-02T21:24:58Z 863.5 2006-01-02T21:24:59Z 863.5 2006-01-02T21:24:59Z 863.20000000000005 2006-01-02T21:25:01Z 863.20000000000005 2006-01-02T21:25:03Z 862.89999999999998 2006-01-02T21:25:06Z 862.89999999999998 2006-01-02T21:25:08Z 862.60000000000002 2006-01-02T21:25:10Z 861.39999999999998 2006-01-02T21:25:12Z 861.70000000000005 2006-01-02T21:25:13Z 862.29999999999995 2006-01-02T21:25:15Z 862.60000000000002 2006-01-02T21:25:17Z 862.60000000000002 2006-01-02T21:25:20Z 862.60000000000002 2006-01-02T21:25:22Z 862.89999999999998 2006-01-02T21:25:24Z 862.89999999999998 2006-01-02T21:25:25Z 862.29999999999995 2006-01-02T21:25:27Z 862 2006-01-02T21:25:29Z 860.79999999999995 2006-01-02T21:25:31Z 861.10000000000002 2006-01-02T21:25:34Z 861.39999999999998 2006-01-02T21:25:36Z 861.70000000000005 2006-01-02T21:25:38Z 861.70000000000005 2006-01-02T21:25:39Z 861.39999999999998 2006-01-02T21:25:41Z 861.39999999999998 2006-01-02T21:25:43Z 861.10000000000002 2006-01-02T21:25:46Z 860.79999999999995 2006-01-02T21:25:48Z 860.5 2006-01-02T21:25:50Z 860.79999999999995 2006-01-02T21:25:52Z 860.79999999999995 2006-01-02T21:25:53Z 860.79999999999995 2006-01-02T21:25:55Z 859.5 2006-01-02T21:25:57Z 858.89999999999998 2006-01-02T21:26:00Z 859.20000000000005 2006-01-02T21:26:02Z 859.20000000000005 2006-01-02T21:26:04Z 858.29999999999995 2006-01-02T21:26:06Z 858.60000000000002 2006-01-02T21:26:07Z 859.79999999999995 2006-01-02T21:26:09Z 859.79999999999995 2006-01-02T21:26:11Z 859.20000000000005 2006-01-02T21:26:14Z 858.60000000000002 2006-01-02T21:26:16Z 857.39999999999998 2006-01-02T21:26:18Z 858 2006-01-02T21:26:19Z 858.29999999999995 2006-01-02T21:26:21Z 858.29999999999995 2006-01-02T21:26:23Z 858 2006-01-02T21:26:25Z 858 2006-01-02T21:26:28Z 857.70000000000005 2006-01-02T21:26:30Z 858 2006-01-02T21:26:32Z 858.29999999999995 2006-01-02T21:26:33Z 858 2006-01-02T21:26:35Z 858.29999999999995 2006-01-02T21:26:37Z 857.70000000000005 2006-01-02T21:26:40Z 857.10000000000002 2006-01-02T21:26:42Z 857.39999999999998 2006-01-02T21:26:44Z 857.10000000000002 2006-01-02T21:26:46Z 856.79999999999995 2006-01-02T21:26:47Z 856.79999999999995 2006-01-02T21:26:49Z 856.5 2006-01-02T21:26:51Z 856.5 2006-01-02T21:26:54Z 855.89999999999998 2006-01-02T21:26:56Z 856.20000000000005 2006-01-02T21:26:58Z 855.89999999999998 2006-01-02T21:27:00Z 856.5 2006-01-02T21:27:01Z 855.89999999999998 2006-01-02T21:27:03Z 855.60000000000002 2006-01-02T21:27:05Z 855 2006-01-02T21:27:08Z 854.70000000000005 2006-01-02T21:27:10Z 854.39999999999998 2006-01-02T21:27:12Z 854 2006-01-02T21:27:13Z 853.39999999999998 2006-01-02T21:27:15Z 853.10000000000002 2006-01-02T21:27:17Z 854 2006-01-02T21:27:19Z 854 2006-01-02T21:27:22Z 854 2006-01-02T21:27:24Z 854.39999999999998 2006-01-02T21:27:26Z 854.39999999999998 2006-01-02T21:27:27Z 854.70000000000005 2006-01-02T21:27:29Z 854.70000000000005 2006-01-02T21:27:31Z 854.70000000000005 2006-01-02T21:27:34Z 853.70000000000005 2006-01-02T21:27:36Z 853.39999999999998 2006-01-02T21:27:38Z 853.39999999999998 2006-01-02T21:27:40Z 853.39999999999998 2006-01-02T21:27:41Z 853.10000000000002 2006-01-02T21:27:43Z 852.79999999999995 2006-01-02T21:27:45Z 852.79999999999995 2006-01-02T21:27:48Z 852.79999999999995 2006-01-02T21:27:50Z 852.5 2006-01-02T21:27:52Z 852.5 2006-01-02T21:27:54Z 852.5 2006-01-02T21:27:55Z 852.5 2006-01-02T21:27:57Z 852.5 2006-01-02T21:27:59Z 852.20000000000005 2006-01-02T21:28:02Z 852.20000000000005 2006-01-02T21:28:04Z 852.20000000000005 2006-01-02T21:28:06Z 851.89999999999998 2006-01-02T21:28:07Z 851.89999999999998 2006-01-02T21:28:09Z 851.29999999999995 2006-01-02T21:28:11Z 851.29999999999995 2006-01-02T21:28:13Z 851 2006-01-02T21:28:16Z 850.70000000000005 2006-01-02T21:28:18Z 850.39999999999998 2006-01-02T21:28:20Z 850.39999999999998 2006-01-02T21:28:21Z 849.5 2006-01-02T21:28:23Z 848.60000000000002 2006-01-02T21:28:25Z 846.39999999999998 2006-01-02T21:28:28Z 844.29999999999995 2006-01-02T21:28:30Z 843.10000000000002 2006-01-02T21:28:32Z 840.89999999999998 2006-01-02T21:28:34Z 841.60000000000002 2006-01-02T21:28:35Z 841.60000000000002 2006-01-02T21:28:37Z 842.20000000000005 2006-01-02T21:28:39Z 844 2006-01-02T21:28:42Z 844.89999999999998 2006-01-02T21:28:44Z 845.5 2006-01-02T21:28:46Z 846.10000000000002 2006-01-02T21:28:48Z 846.39999999999998 2006-01-02T21:28:49Z 846.70000000000005 2006-01-02T21:28:51Z 847 2006-01-02T21:28:53Z 847.29999999999995 2006-01-02T21:28:56Z 848.29999999999995 2006-01-02T21:28:58Z 848.89999999999998 2006-01-02T21:29:00Z 849.5 2006-01-02T21:29:01Z 850.10000000000002 2006-01-02T21:29:03Z 850.39999999999998 2006-01-02T21:29:05Z 850.70000000000005 2006-01-02T21:29:07Z 851 2006-01-02T21:29:10Z 851 2006-01-02T21:29:12Z 851.29999999999995 2006-01-02T21:29:14Z 851 2006-01-02T21:29:15Z 850.70000000000005 2006-01-02T21:29:17Z 849.79999999999995 2006-01-02T21:29:19Z 849.5 2006-01-02T21:29:22Z 849.20000000000005 2006-01-02T21:29:24Z 849.5 2006-01-02T21:29:26Z 849.20000000000005 2006-01-02T21:29:28Z 849.20000000000005 2006-01-02T21:29:29Z 848.60000000000002 2006-01-02T21:29:31Z 848.29999999999995 2006-01-02T21:29:33Z 847.29999999999995 2006-01-02T21:29:36Z 846.10000000000002 2006-01-02T21:29:38Z 845.20000000000005 2006-01-02T21:29:40Z 844.29999999999995 2006-01-02T21:29:42Z 843.70000000000005 2006-01-02T21:29:43Z 844 2006-01-02T21:29:45Z 844 2006-01-02T21:29:47Z 843.70000000000005 2006-01-02T21:29:50Z 843.70000000000005 2006-01-02T21:29:52Z 843.39999999999998 2006-01-02T21:29:54Z 842.79999999999995 2006-01-02T21:29:55Z 842.20000000000005 2006-01-02T21:29:57Z 840.89999999999998 2006-01-02T21:29:59Z 840 2006-01-02T21:30:01Z 839.39999999999998 2006-01-02T21:30:04Z 839.10000000000002 2006-01-02T21:30:06Z 839.10000000000002 2006-01-02T21:30:08Z 838.79999999999995 2006-01-02T21:30:09Z 838.20000000000005 2006-01-02T21:30:11Z 837.89999999999998 2006-01-02T21:30:13Z 837.60000000000002 2006-01-02T21:30:16Z 838.20000000000005 2006-01-02T21:30:18Z 837.89999999999998 2006-01-02T21:30:20Z 838.20000000000005 2006-01-02T21:30:22Z 837.89999999999998 2006-01-02T21:30:23Z 837.29999999999995 2006-01-02T21:30:25Z 837.29999999999995 2006-01-02T21:30:27Z 837.60000000000002 2006-01-02T21:30:30Z 837.60000000000002 2006-01-02T21:30:32Z 837 2006-01-02T21:30:34Z 836.39999999999998 2006-01-02T21:30:36Z 835.79999999999995 2006-01-02T21:30:37Z 834.79999999999995 2006-01-02T21:30:39Z 835.20000000000005 2006-01-02T21:30:41Z 835.5 2006-01-02T21:30:44Z 835.5 2006-01-02T21:30:46Z 835.5 2006-01-02T21:30:48Z 835.5 2006-01-02T21:30:49Z 835.20000000000005 2006-01-02T21:30:51Z 834.79999999999995 2006-01-02T21:30:53Z 834.79999999999995 2006-01-02T21:30:55Z 834.79999999999995 2006-01-02T21:30:58Z 834.5 2006-01-02T21:31:00Z 834.20000000000005 2006-01-02T21:31:02Z 834.5 2006-01-02T21:31:03Z 834.5 2006-01-02T21:31:05Z 834.5 2006-01-02T21:31:07Z 834.20000000000005 2006-01-02T21:31:10Z 834.20000000000005 2006-01-02T21:31:12Z 834.5 2006-01-02T21:31:14Z 834.5 2006-01-02T21:31:17Z 834.5 2006-01-02T21:31:19Z 834.5 2006-01-02T21:31:23Z 834.5 2006-01-02T21:31:26Z 833.89999999999998 2006-01-02T21:31:31Z 834.20000000000005 2006-01-02T21:31:45Z 836.70000000000005 2006-01-02T21:42:07Z 835.5 2006-01-02T21:42:21Z 835.20000000000005 2006-01-02T21:42:26Z 835.20000000000005 2006-01-02T21:42:30Z 834.79999999999995 2006-01-02T21:42:35Z 834.79999999999995 2006-01-02T21:42:37Z 834.20000000000005 2006-01-02T21:42:40Z 834.20000000000005 2006-01-02T21:42:44Z 833.29999999999995 2006-01-02T21:42:47Z 832.70000000000005 2006-01-02T21:42:49Z 832.10000000000002 2006-01-02T21:42:52Z 832.10000000000002 2006-01-02T21:42:54Z 832.10000000000002 2006-01-02T21:42:56Z 831.79999999999995 2006-01-02T21:42:59Z 831.5 2006-01-02T21:43:01Z 831.5 2006-01-02T21:43:03Z 831.20000000000005 2006-01-02T21:43:05Z 830.89999999999998 2006-01-02T21:43:06Z 830.89999999999998 2006-01-02T21:43:08Z 830.60000000000002 2006-01-02T21:43:10Z 830.29999999999995 2006-01-02T21:43:13Z 830 2006-01-02T21:43:15Z 830 2006-01-02T21:43:17Z 830 2006-01-02T21:43:18Z 829.70000000000005 2006-01-02T21:43:20Z 829.70000000000005 2006-01-02T21:43:22Z 829.39999999999998 2006-01-02T21:43:24Z 829.39999999999998 2006-01-02T21:43:27Z 829.10000000000002 2006-01-02T21:43:29Z 828.79999999999995 2006-01-02T21:43:31Z 828.39999999999998 2006-01-02T21:43:32Z 828.10000000000002 2006-01-02T21:43:34Z 827.79999999999995 2006-01-02T21:43:36Z 827.5 2006-01-02T21:43:38Z 827.20000000000005 2006-01-02T21:43:41Z 826.89999999999998 2006-01-02T21:43:43Z 826.89999999999998 2006-01-02T21:43:45Z 826.60000000000002 2006-01-02T21:43:46Z 826.60000000000002 2006-01-02T21:43:48Z 826.29999999999995 2006-01-02T21:43:50Z 826.29999999999995 2006-01-02T21:43:53Z 826.29999999999995 2006-01-02T21:43:55Z 826 2006-01-02T21:43:57Z 826 2006-01-02T21:43:59Z 826 2006-01-02T21:44:00Z 825.70000000000005 2006-01-02T21:44:02Z 825.70000000000005 2006-01-02T21:44:04Z 825.39999999999998 2006-01-02T21:44:07Z 825.39999999999998 2006-01-02T21:44:09Z 825.39999999999998 2006-01-02T21:44:11Z 825.39999999999998 2006-01-02T21:44:12Z 825.10000000000002 2006-01-02T21:44:14Z 825.10000000000002 2006-01-02T21:44:16Z 825.39999999999998 2006-01-02T21:44:18Z 825.10000000000002 2006-01-02T21:44:21Z 825.10000000000002 2006-01-02T21:44:23Z 825.10000000000002 2006-01-02T21:44:25Z 825.10000000000002 2006-01-02T21:44:26Z 824.79999999999995 2006-01-02T21:44:28Z 824.79999999999995 2006-01-02T21:44:30Z 824.79999999999995 2006-01-02T21:44:32Z 824.79999999999995 2006-01-02T21:44:35Z 824.79999999999995 2006-01-02T21:44:37Z 824.5 2006-01-02T21:44:39Z 824.5 2006-01-02T21:44:40Z 824.5 2006-01-02T21:44:42Z 824.20000000000005 2006-01-02T21:44:44Z 824.5 2006-01-02T21:44:47Z 824.79999999999995 2006-01-02T21:44:49Z 824.20000000000005 2006-01-02T21:44:51Z 824.20000000000005 2006-01-02T21:44:53Z 824.5 2006-01-02T21:44:54Z 824.5 2006-01-02T21:44:56Z 824.5 2006-01-02T21:44:58Z 824.5 2006-01-02T21:45:01Z 824.20000000000005 2006-01-02T21:45:03Z 823.89999999999998 2006-01-02T21:45:05Z 823.89999999999998 2006-01-02T21:45:06Z 823.60000000000002 2006-01-02T21:45:08Z 823.29999999999995 2006-01-02T21:45:10Z 823 2006-01-02T21:45:12Z 822.70000000000005 2006-01-02T21:45:15Z 823 2006-01-02T21:45:17Z 822.70000000000005 2006-01-02T21:45:19Z 822.39999999999998 2006-01-02T21:45:22Z 822.39999999999998 2006-01-02T21:45:24Z 821.70000000000005 2006-01-02T21:45:27Z 821.39999999999998 2006-01-02T21:45:31Z 820.79999999999995 2006-01-02T21:45:34Z 820.79999999999995 2006-01-02T21:45:36Z 821.10000000000002 2006-01-02T21:45:40Z 821.10000000000002 2006-01-02T21:45:43Z 821.10000000000002 2006-01-02T21:45:45Z 821.39999999999998 2006-01-02T21:45:48Z 821.10000000000002 2006-01-02T21:45:52Z 821.39999999999998 2006-01-02T21:45:55Z 820.79999999999995 2006-01-02T21:45:59Z 821.10000000000002 2006-01-02T21:46:02Z 821.39999999999998 2006-01-02T21:46:04Z 821.39999999999998 2006-01-02T21:46:07Z 821.39999999999998 2006-01-02T21:46:11Z 821.70000000000005 2006-01-02T21:46:13Z 822.39999999999998 2006-01-02T21:46:16Z 823.29999999999995 2006-01-02T21:46:20Z 823 2006-01-02T21:46:23Z 822 2006-01-02T21:46:25Z 822 2006-01-02T21:46:28Z 822 2006-01-02T21:46:30Z 822.39999999999998 2006-01-02T21:46:32Z 822.70000000000005 2006-01-02T21:46:34Z 823 2006-01-02T21:46:37Z 823 2006-01-02T21:46:39Z 823 2006-01-02T21:46:42Z 823.29999999999995 2006-01-02T21:46:46Z 823.29999999999995 2006-01-02T21:46:49Z 823.60000000000002 2006-01-02T21:46:51Z 823.60000000000002 2006-01-02T21:46:54Z 823 2006-01-02T21:46:58Z 822.39999999999998 2006-01-02T21:47:00Z 822 2006-01-02T21:47:03Z 821.70000000000005 2006-01-02T21:47:07Z 821.39999999999998 2006-01-02T21:47:10Z 820.79999999999995 2006-01-02T21:47:12Z 820.79999999999995 2006-01-02T21:47:15Z 820.79999999999995 2006-01-02T21:47:19Z 820.79999999999995 2006-01-02T21:47:21Z 820.5 2006-01-02T21:47:22Z 820.20000000000005 2006-01-02T21:47:24Z 820.20000000000005 2006-01-02T21:47:26Z 820.20000000000005 2006-01-02T21:47:29Z 820.20000000000005 2006-01-02T21:47:31Z 820.20000000000005 2006-01-02T21:47:33Z 820.20000000000005 2006-01-02T21:47:35Z 820.20000000000005 2006-01-02T21:47:38Z 820.20000000000005 2006-01-02T21:47:40Z 820.20000000000005 2006-01-02T21:47:42Z 819.89999999999998 2006-01-02T21:47:43Z 819.60000000000002 2006-01-02T21:47:45Z 819.60000000000002 2006-01-02T21:47:48Z 819.60000000000002 2006-01-02T21:47:52Z 819 2006-01-02T21:47:54Z 819 2006-01-02T21:47:57Z 819 2006-01-02T21:48:01Z 819 2006-01-02T21:48:04Z 819 2006-01-02T21:48:06Z 819 2006-01-02T21:48:08Z 819 2006-01-02T21:48:09Z 819 2006-01-02T21:48:11Z 819 2006-01-02T21:48:13Z 819 2006-01-02T21:48:16Z 819 2006-01-02T21:48:18Z 818.70000000000005 2006-01-02T21:48:20Z 818.70000000000005 2006-01-02T21:48:22Z 818.70000000000005 2006-01-02T21:48:23Z 818.39999999999998 2006-01-02T21:48:25Z 818.10000000000002 2006-01-02T21:48:27Z 817.79999999999995 2006-01-02T21:48:30Z 817.79999999999995 2006-01-02T21:48:32Z 817.79999999999995 2006-01-02T21:48:34Z 817.5 2006-01-02T21:48:36Z 817.5 2006-01-02T21:48:37Z 817.5 2006-01-02T21:48:39Z 817.5 2006-01-02T21:48:41Z 817.5 2006-01-02T21:48:44Z 817.79999999999995 2006-01-02T21:48:48Z 818.10000000000002 2006-01-02T21:48:51Z 818.39999999999998 2006-01-02T21:48:53Z 818.10000000000002 2006-01-02T21:48:58Z 817.79999999999995 2006-01-02T21:49:03Z 818.10000000000002 2006-01-02T21:49:07Z 818.10000000000002 2006-01-02T21:49:10Z 818.39999999999998 2006-01-02T21:49:12Z 818.39999999999998 2006-01-02T21:49:17Z 819 2006-01-02T21:49:21Z 818.70000000000005 2006-01-02T21:49:24Z 818.70000000000005 2006-01-02T21:49:28Z 818.39999999999998 2006-01-02T21:49:31Z 818.39999999999998 2006-01-02T21:49:35Z 818.10000000000002 2006-01-02T21:49:38Z 817.5 2006-01-02T21:49:40Z 817.79999999999995 2006-01-02T21:49:45Z 817.79999999999995 2006-01-02T21:49:47Z 817.5 2006-01-02T21:49:50Z 817.5 2006-01-02T21:49:54Z 817.20000000000005 2006-01-02T21:49:57Z 817.20000000000005 2006-01-02T21:49:59Z 816.89999999999998 2006-01-02T21:50:04Z 815.60000000000002 2006-01-02T21:50:15Z 815.60000000000002 2006-01-02T21:50:20Z 815.29999999999995 2006-01-02T21:50:24Z 815.29999999999995 2006-01-02T21:50:27Z 815.29999999999995 2006-01-02T21:50:32Z 815.29999999999995 2006-01-02T21:50:36Z 815.29999999999995 2006-01-02T21:50:39Z 815.29999999999995 2006-01-02T21:50:43Z 815.29999999999995 2006-01-02T21:50:48Z 814.70000000000005 2006-01-02T21:50:51Z 814.39999999999998 2006-01-02T21:50:55Z 813.79999999999995 2006-01-02T21:50:58Z 813.20000000000005 2006-01-02T21:51:00Z 811.70000000000005 2006-01-02T21:51:05Z 809.89999999999998 2006-01-02T21:51:09Z 807.70000000000005 2006-01-02T21:51:12Z 806.79999999999995 2006-01-02T21:51:16Z 806.5 2006-01-02T21:51:19Z 810.20000000000005 2006-01-02T21:51:21Z 812.60000000000002 2006-01-02T21:51:24Z 814.10000000000002 2006-01-02T21:51:28Z 815.60000000000002 2006-01-02T21:51:30Z 816.89999999999998 2006-01-02T21:51:33Z 817.79999999999995 2006-01-02T21:51:35Z 818.39999999999998 2006-01-02T21:51:37Z 819.29999999999995 2006-01-02T21:51:40Z 820.20000000000005 2006-01-02T21:51:42Z 821.70000000000005 2006-01-02T21:51:44Z 823 2006-01-02T21:51:45Z 824.5 2006-01-02T21:51:47Z 824.79999999999995 2006-01-02T21:51:49Z 825.10000000000002 2006-01-02T21:51:52Z 825.39999999999998 2006-01-02T21:51:54Z 825.39999999999998 2006-01-02T21:51:56Z 825.39999999999998 2006-01-02T21:51:58Z 825.70000000000005 2006-01-02T21:51:59Z 825.70000000000005 2006-01-02T21:52:01Z 826.29999999999995 2006-01-02T21:52:03Z 826.29999999999995 2006-01-02T21:52:06Z 826 2006-01-02T21:52:08Z 825.39999999999998 2006-01-02T21:52:10Z 825.39999999999998 2006-01-02T21:52:12Z 825.10000000000002 2006-01-02T21:52:13Z 825.10000000000002 2006-01-02T21:52:15Z 824.5 2006-01-02T21:52:17Z 824.20000000000005 2006-01-02T21:52:20Z 823.60000000000002 2006-01-02T21:52:22Z 822.70000000000005 2006-01-02T21:52:24Z 822 2006-01-02T21:52:25Z 821.10000000000002 2006-01-02T21:52:27Z 820.20000000000005 2006-01-02T21:52:29Z 819.60000000000002 2006-01-02T21:52:31Z 819 2006-01-02T21:52:34Z 818.39999999999998 2006-01-02T21:52:36Z 817.79999999999995 2006-01-02T21:52:38Z 817.20000000000005 2006-01-02T21:52:39Z 817.20000000000005 2006-01-02T21:52:41Z 816.89999999999998 2006-01-02T21:52:43Z 816.89999999999998 2006-01-02T21:52:46Z 817.20000000000005 2006-01-02T21:52:48Z 817.5 2006-01-02T21:52:50Z 817.79999999999995 2006-01-02T21:52:52Z 817.79999999999995 2006-01-02T21:52:53Z 817.79999999999995 2006-01-02T21:52:55Z 817.79999999999995 2006-01-02T21:52:57Z 818.10000000000002 2006-01-02T21:53:00Z 817.79999999999995 2006-01-02T21:53:02Z 817.79999999999995 2006-01-02T21:53:04Z 818.10000000000002 2006-01-02T21:53:06Z 818.39999999999998 2006-01-02T21:53:07Z 818.39999999999998 2006-01-02T21:53:09Z 818.39999999999998 2006-01-02T21:53:11Z 818.70000000000005 2006-01-02T21:53:14Z 818.39999999999998 2006-01-02T21:53:16Z 817.79999999999995 2006-01-02T21:53:18Z 817.5 2006-01-02T21:53:19Z 817.5 2006-01-02T21:53:21Z 817.5 2006-01-02T21:53:23Z 817.20000000000005 2006-01-02T21:53:25Z 816.89999999999998 2006-01-02T21:53:28Z 815.89999999999998 2006-01-02T21:53:30Z 815.29999999999995 2006-01-02T21:53:32Z 814.39999999999998 2006-01-02T21:53:33Z 813.5 2006-01-02T21:53:35Z 812.89999999999998 2006-01-02T21:53:37Z 812.60000000000002 2006-01-02T21:53:40Z 812.29999999999995 2006-01-02T21:53:42Z 812.29999999999995 2006-01-02T21:53:44Z 812.29999999999995 2006-01-02T21:53:46Z 812.29999999999995 2006-01-02T21:53:47Z 812.60000000000002 2006-01-02T21:53:49Z 812.89999999999998 2006-01-02T21:53:51Z 813.20000000000005 2006-01-02T21:53:54Z 813.5 2006-01-02T21:53:56Z 813.79999999999995 2006-01-02T21:53:58Z 813.5 2006-01-02T21:54:00Z 813.20000000000005 2006-01-02T21:54:01Z 813.20000000000005 2006-01-02T21:54:03Z 812.89999999999998 2006-01-02T21:54:05Z 812.89999999999998 2006-01-02T21:54:08Z 812.60000000000002 2006-01-02T21:54:10Z 812.60000000000002 2006-01-02T21:54:12Z 812.29999999999995 2006-01-02T21:54:13Z 811.70000000000005 2006-01-02T21:54:15Z 811.39999999999998 2006-01-02T21:54:17Z 810.79999999999995 2006-01-02T21:54:19Z 810.20000000000005 2006-01-02T21:54:22Z 809.5 2006-01-02T21:54:24Z 809.20000000000005 2006-01-02T21:54:26Z 809.20000000000005 2006-01-02T21:54:27Z 810.20000000000005 2006-01-02T21:54:29Z 810.79999999999995 2006-01-02T21:54:31Z 812 2006-01-02T21:54:34Z 812.29999999999995 2006-01-02T21:54:36Z 810.5 2006-01-02T21:54:38Z 808.60000000000002 2006-01-02T21:54:40Z 807.39999999999998 2006-01-02T21:54:41Z 806.20000000000005 2006-01-02T21:54:43Z 805.29999999999995 2006-01-02T21:54:45Z 804.70000000000005 2006-01-02T21:54:48Z 804.10000000000002 2006-01-02T21:54:50Z 803.79999999999995 2006-01-02T21:54:52Z 803.10000000000002 2006-01-02T21:54:54Z 802.79999999999995 2006-01-02T21:54:55Z 802.20000000000005 2006-01-02T21:54:57Z 801.89999999999998 2006-01-02T21:54:59Z 801.60000000000002 2006-01-02T21:55:02Z 801.29999999999995 2006-01-02T21:55:04Z 801 2006-01-02T21:55:06Z 800.70000000000005 2006-01-02T21:55:07Z 799.79999999999995 2006-01-02T21:55:09Z 799.79999999999995 2006-01-02T21:55:11Z 799.20000000000005 2006-01-02T21:55:13Z 798.60000000000002 2006-01-02T21:55:16Z 798 2006-01-02T21:55:18Z 797.39999999999998 2006-01-02T21:55:20Z 796.70000000000005 2006-01-02T21:55:21Z 796.39999999999998 2006-01-02T21:55:23Z 795.79999999999995 2006-01-02T21:55:25Z 795.5 2006-01-02T21:55:28Z 794.89999999999998 2006-01-02T21:55:30Z 794.60000000000002 2006-01-02T21:55:32Z 794.29999999999995 2006-01-02T21:55:34Z 794 2006-01-02T21:55:35Z 793.70000000000005 2006-01-02T21:55:37Z 793.39999999999998 2006-01-02T21:55:39Z 793.10000000000002 2006-01-02T21:55:42Z 792.79999999999995 2006-01-02T21:55:44Z 792.79999999999995 2006-01-02T21:55:46Z 792.5 2006-01-02T21:55:48Z 792.20000000000005 2006-01-02T21:55:49Z 791.89999999999998 2006-01-02T21:55:51Z 791.60000000000002 2006-01-02T21:55:53Z 791.60000000000002 2006-01-02T21:55:56Z 791.60000000000002 2006-01-02T21:55:58Z 791.60000000000002 2006-01-02T21:56:00Z 791.29999999999995 2006-01-02T21:56:01Z 791.29999999999995 2006-01-02T21:56:03Z 791 2006-01-02T21:56:05Z 790.70000000000005 2006-01-02T21:56:07Z 790.70000000000005 2006-01-02T21:56:10Z 790.29999999999995 2006-01-02T21:56:12Z 790 2006-01-02T21:56:14Z 790 2006-01-02T21:56:15Z 789.70000000000005 2006-01-02T21:56:17Z 789.70000000000005 2006-01-02T21:56:19Z 789.39999999999998 2006-01-02T21:56:22Z 789.39999999999998 2006-01-02T21:56:24Z 789.39999999999998 2006-01-02T21:56:26Z 789.10000000000002 2006-01-02T21:56:28Z 789.10000000000002 2006-01-02T21:56:29Z 789.10000000000002 2006-01-02T21:56:31Z 789.10000000000002 2006-01-02T21:56:33Z 789.39999999999998 2006-01-02T21:56:36Z 789.70000000000005 2006-01-02T21:56:38Z 789.70000000000005 2006-01-02T21:56:40Z 789.70000000000005 2006-01-02T21:56:42Z 790.29999999999995 2006-01-02T21:56:43Z 790.29999999999995 2006-01-02T21:56:45Z 790.70000000000005 2006-01-02T21:56:47Z 790.70000000000005 2006-01-02T21:56:50Z 791 2006-01-02T21:56:52Z 791 2006-01-02T21:56:54Z 790.70000000000005 2006-01-02T21:56:55Z 790.70000000000005 2006-01-02T21:56:57Z 790.70000000000005 2006-01-02T21:56:59Z 789.70000000000005 2006-01-02T21:57:01Z 789.39999999999998 2006-01-02T21:57:04Z 789.10000000000002 2006-01-02T21:57:06Z 789.10000000000002 2006-01-02T21:57:08Z 788.5 2006-01-02T21:57:09Z 788.5 2006-01-02T21:57:11Z 788.5 2006-01-02T21:57:13Z 787.89999999999998 2006-01-02T21:57:16Z 787.89999999999998 2006-01-02T21:57:18Z 787.60000000000002 2006-01-02T21:57:20Z 787.60000000000002 2006-01-02T21:57:22Z 787.60000000000002 2006-01-02T21:57:23Z 787.29999999999995 2006-01-02T21:57:25Z 787.29999999999995 2006-01-02T21:57:27Z 787 2006-01-02T21:57:30Z 786.70000000000005 2006-01-02T21:57:32Z 786.70000000000005 2006-01-02T21:57:34Z 786.70000000000005 2006-01-02T21:57:36Z 786.39999999999998 2006-01-02T21:57:37Z 786.10000000000002 2006-01-02T21:57:39Z 786.10000000000002 2006-01-02T21:57:41Z 785.79999999999995 2006-01-02T21:57:44Z 785.79999999999995 2006-01-02T21:57:46Z 785.5 2006-01-02T21:57:48Z 785.5 2006-01-02T21:57:49Z 785.20000000000005 2006-01-02T21:57:51Z 785.20000000000005 2006-01-02T21:57:53Z 784.89999999999998 2006-01-02T21:57:55Z 784.89999999999998 2006-01-02T21:57:58Z 784.89999999999998 2006-01-02T21:58:00Z 784.89999999999998 2006-01-02T21:58:02Z 784.89999999999998 2006-01-02T21:58:03Z 784.89999999999998 2006-01-02T21:58:05Z 785.20000000000005 2006-01-02T21:58:07Z 785.20000000000005 2006-01-02T21:58:10Z 785.20000000000005 2006-01-02T21:58:12Z 785.20000000000005 2006-01-02T21:58:14Z 785.20000000000005 2006-01-02T21:58:16Z 785.20000000000005 2006-01-02T21:58:17Z 785.20000000000005 2006-01-02T21:58:19Z 785.5 2006-01-02T21:58:21Z 786.70000000000005 2006-01-02T21:58:24Z 786.39999999999998 2006-01-02T21:58:26Z 786.70000000000005 2006-01-02T21:58:28Z 787.29999999999995 2006-01-02T21:58:30Z 787.29999999999995 2006-01-02T21:58:31Z 787.89999999999998 2006-01-02T21:58:33Z 787.89999999999998 2006-01-02T21:58:35Z 788.20000000000005 2006-01-02T21:58:38Z 788.20000000000005 2006-01-02T21:58:40Z 787.89999999999998 2006-01-02T21:58:42Z 788.5 2006-01-02T21:58:43Z 789.39999999999998 2006-01-02T21:58:45Z 791 2006-01-02T21:58:47Z 792.79999999999995 2006-01-02T21:58:49Z 794.89999999999998 2006-01-02T21:58:52Z 797.10000000000002 2006-01-02T21:58:54Z 798.89999999999998 2006-01-02T21:58:56Z 800.39999999999998 2006-01-02T21:58:57Z 801 2006-01-02T21:58:59Z 799.79999999999995 2006-01-02T21:59:01Z 797.10000000000002 2006-01-02T21:59:04Z 794.29999999999995 2006-01-02T21:59:06Z 792.20000000000005 2006-01-02T21:59:08Z 789.70000000000005 2006-01-02T21:59:10Z 787.60000000000002 2006-01-02T21:59:11Z 785.79999999999995 2006-01-02T21:59:13Z 784.60000000000002 2006-01-02T21:59:15Z 783.89999999999998 2006-01-02T21:59:18Z 783 2006-01-02T21:59:20Z 782.70000000000005 2006-01-02T21:59:22Z 783.89999999999998 2006-01-02T21:59:24Z 784.29999999999995 2006-01-02T21:59:25Z 784.89999999999998 2006-01-02T21:59:27Z 785.79999999999995 2006-01-02T21:59:29Z 785.79999999999995 2006-01-02T21:59:32Z 785.5 2006-01-02T21:59:34Z 785.20000000000005 2006-01-02T21:59:36Z 784.89999999999998 2006-01-02T21:59:37Z 784.60000000000002 2006-01-02T21:59:39Z 784.29999999999995 2006-01-02T21:59:41Z 784.29999999999995 2006-01-02T21:59:43Z 783.89999999999998 2006-01-02T21:59:46Z 783.89999999999998 2006-01-02T21:59:48Z 784.60000000000002 2006-01-02T21:59:50Z 784.60000000000002 2006-01-02T21:59:51Z 784.89999999999998 2006-01-02T21:59:53Z 785.20000000000005 2006-01-02T21:59:55Z 785.5 2006-01-02T21:59:58Z 785.20000000000005 2006-01-02T22:00:00Z 785.5 2006-01-02T22:00:02Z 785.20000000000005 2006-01-02T22:00:04Z 784.89999999999998 2006-01-02T22:00:05Z 784.60000000000002 2006-01-02T22:00:07Z 784.89999999999998 2006-01-02T22:00:09Z 784.60000000000002 2006-01-02T22:00:12Z 784.89999999999998 2006-01-02T22:00:14Z 785.20000000000005 2006-01-02T22:00:16Z 784.89999999999998 2006-01-02T22:00:18Z 784.60000000000002 2006-01-02T22:00:19Z 784.60000000000002 2006-01-02T22:00:21Z 784.60000000000002 2006-01-02T22:00:23Z 784.60000000000002 2006-01-02T22:00:26Z 784.29999999999995 2006-01-02T22:00:28Z 784.29999999999995 2006-01-02T22:00:30Z 784.29999999999995 2006-01-02T22:00:31Z 784.29999999999995 2006-01-02T22:00:33Z 784.29999999999995 2006-01-02T22:00:35Z 784.29999999999995 2006-01-02T22:00:37Z 784.29999999999995 2006-01-02T22:00:40Z 784.29999999999995 2006-01-02T22:00:42Z 783.89999999999998 2006-01-02T22:00:44Z 783.60000000000002 2006-01-02T22:00:45Z 783.60000000000002 2006-01-02T22:00:47Z 783.60000000000002 2006-01-02T22:00:49Z 783.29999999999995 2006-01-02T22:00:52Z 783.29999999999995 2006-01-02T22:00:54Z 783.29999999999995 2006-01-02T22:00:56Z 783.29999999999995 2006-01-02T22:00:58Z 783.60000000000002 2006-01-02T22:00:59Z 783.60000000000002 2006-01-02T22:01:01Z 783.29999999999995 2006-01-02T22:01:03Z 783.29999999999995 2006-01-02T22:01:06Z 783.29999999999995 2006-01-02T22:01:08Z 783.29999999999995 2006-01-02T22:01:10Z 783 2006-01-02T22:01:12Z 783.29999999999995 2006-01-02T22:01:13Z 783 2006-01-02T22:01:15Z 783 2006-01-02T22:01:17Z 782.70000000000005 2006-01-02T22:01:20Z 782.39999999999998 2006-01-02T22:01:22Z 782.10000000000002 2006-01-02T22:01:24Z 781.79999999999995 2006-01-02T22:01:25Z 781.79999999999995 2006-01-02T22:01:27Z 781.5 2006-01-02T22:01:27Z 781.5 2006-01-02T22:01:29Z 781.5 2006-01-02T22:01:29Z 781.20000000000005 2006-01-02T22:01:31Z 780.89999999999998 2006-01-02T22:01:31Z 780.60000000000002 2006-01-02T22:01:32Z 780.60000000000002 2006-01-02T22:01:34Z 780.29999999999995 2006-01-02T22:01:34Z 780.29999999999995 2006-01-02T22:01:36Z 780.29999999999995 2006-01-02T22:01:36Z 780 2006-01-02T22:01:39Z 779.70000000000005 2006-01-02T22:01:41Z 779.39999999999998 2006-01-02T22:01:43Z 779.10000000000002 2006-01-02T22:01:45Z 778.79999999999995 2006-01-02T22:01:46Z 778.20000000000005 2006-01-02T22:01:48Z 777.79999999999995 2006-01-02T22:01:50Z 777.20000000000005 2006-01-02T22:01:53Z 776.89999999999998 2006-01-02T22:01:55Z 776.89999999999998 2006-01-02T22:01:57Z 776.89999999999998 2006-01-02T22:01:59Z 776.29999999999995 2006-01-02T22:02:00Z 776 2006-01-02T22:02:02Z 775.70000000000005 2006-01-02T22:02:04Z 776 2006-01-02T22:02:07Z 776 2006-01-02T22:02:09Z 776 2006-01-02T22:02:11Z 776 2006-01-02T22:02:11Z 776 2006-01-02T22:02:14Z 776.29999999999995 2006-01-02T22:02:16Z 776 2006-01-02T22:02:18Z 776 2006-01-02T22:02:19Z 776 2006-01-02T22:02:21Z 775.70000000000005 2006-01-02T22:02:23Z 775.70000000000005 2006-01-02T22:02:25Z 775.39999999999998 2006-01-02T22:02:28Z 775.39999999999998 2006-01-02T22:02:30Z 775.39999999999998 2006-01-02T22:02:32Z 775.10000000000002 2006-01-02T22:02:33Z 775.10000000000002 2006-01-02T22:02:35Z 774.79999999999995 2006-01-02T22:02:37Z 774.5 2006-01-02T22:02:40Z 774.5 2006-01-02T22:02:42Z 774.5 2006-01-02T22:02:44Z 774.20000000000005 2006-01-02T22:02:46Z 774.20000000000005 2006-01-02T22:02:47Z 773.89999999999998 2006-01-02T22:02:49Z 773.89999999999998 2006-01-02T22:02:51Z 773.89999999999998 2006-01-02T22:02:54Z 773.60000000000002 2006-01-02T22:02:56Z 773.60000000000002 2006-01-02T22:02:58Z 773.60000000000002 2006-01-02T22:03:00Z 773.29999999999995 2006-01-02T22:03:01Z 773.29999999999995 2006-01-02T22:03:03Z 773 2006-01-02T22:03:05Z 773 2006-01-02T22:03:08Z 772.70000000000005 2006-01-02T22:03:10Z 773 2006-01-02T22:03:12Z 772.70000000000005 2006-01-02T22:03:13Z 773 2006-01-02T22:03:15Z 773 2006-01-02T22:03:17Z 773 2006-01-02T22:03:19Z 772.70000000000005 2006-01-02T22:03:22Z 772.39999999999998 2006-01-02T22:03:24Z 772.39999999999998 2006-01-02T22:03:26Z 772.10000000000002 2006-01-02T22:03:27Z 771.79999999999995 2006-01-02T22:03:29Z 771.39999999999998 2006-01-02T22:03:33Z 771.10000000000002 2006-01-02T22:03:36Z 770.79999999999995 2006-01-02T22:03:38Z 770.5 2006-01-02T22:03:41Z 770.20000000000005 2006-01-02T22:03:45Z 769.89999999999998 2006-01-02T22:03:50Z 770.20000000000005 2006-01-02T22:04:00Z 769.29999999999995 2006-01-02T22:04:11Z 769.60000000000002 2006-01-02T22:04:20Z 769.60000000000002 2006-01-02T22:04:27Z 769.60000000000002 2006-01-02T22:04:34Z 769.60000000000002 2006-01-02T22:04:41Z 769.89999999999998 2006-01-02T22:04:46Z 769.89999999999998 2006-01-02T22:04:49Z 769.60000000000002 2006-01-02T22:04:53Z 769.29999999999995 2006-01-02T22:04:56Z 769.60000000000002 2006-01-02T22:05:01Z 769.29999999999995 2006-01-02T22:05:07Z 769.29999999999995 2006-01-02T22:05:10Z 769.29999999999995 2006-01-02T22:05:14Z 769.29999999999995 2006-01-02T22:05:19Z 769.60000000000002 2006-01-02T22:05:24Z 770.5 2006-01-02T22:05:31Z 770.79999999999995 2006-01-02T22:05:36Z 771.10000000000002 2006-01-02T22:05:40Z 771.10000000000002 2006-01-02T22:05:43Z 770.79999999999995 2006-01-02T22:05:45Z 770.20000000000005 2006-01-02T22:05:48Z 769 2006-01-02T22:05:57Z 770.20000000000005 2006-01-02T22:06:04Z 770.20000000000005 2006-01-02T22:06:11Z 770.5 2006-01-02T22:06:18Z 770.5 2006-01-02T22:06:23Z 770.20000000000005 2006-01-02T22:06:27Z 770.20000000000005 2006-01-02T22:06:34Z 770.20000000000005 2006-01-02T22:06:39Z 769.89999999999998 2006-01-02T22:06:41Z 769.60000000000002 2006-01-02T22:06:44Z 768.70000000000005 2006-01-02T22:06:48Z 768.70000000000005 2006-01-02T22:06:51Z 769.29999999999995 2006-01-02T22:06:56Z 769.89999999999998 2006-01-02T22:07:00Z 769.29999999999995 2006-01-02T22:07:03Z 769.29999999999995 2006-01-02T22:07:07Z 768.70000000000005 2006-01-02T22:07:10Z 768.39999999999998 2006-01-02T22:07:12Z 768.70000000000005 2006-01-02T22:07:16Z 769.29999999999995 2006-01-02T22:07:21Z 768.10000000000002 2006-01-02T22:07:26Z 768.10000000000002 2006-01-02T22:07:31Z 770.79999999999995 2006-01-02T22:07:38Z 771.79999999999995 2006-01-02T22:07:42Z 771.39999999999998 2006-01-02T22:07:47Z 772.70000000000005 2006-01-02T22:07:50Z 773 2006-01-02T22:07:54Z 773 2006-01-02T22:07:59Z 771.79999999999995 2006-01-02T22:08:03Z 773.29999999999995 2006-01-02T22:08:06Z 772.70000000000005 2006-01-02T22:08:11Z 773 2006-01-02T22:08:15Z 773 2006-01-02T22:08:18Z 773.60000000000002 2006-01-02T22:08:24Z 773.60000000000002 2006-01-02T22:08:27Z 774.20000000000005 2006-01-02T22:08:30Z 773.60000000000002 2006-01-02T22:08:34Z 773.29999999999995 2006-01-02T22:08:36Z 773.89999999999998 2006-01-02T22:08:39Z 772.39999999999998 2006-01-02T22:08:43Z 773.29999999999995 2006-01-02T22:08:46Z 773 2006-01-02T22:08:48Z 770.79999999999995 2006-01-02T22:08:53Z 769.89999999999998 2006-01-02T22:08:57Z 769.29999999999995 2006-01-02T22:09:00Z 769.29999999999995 2006-01-02T22:09:05Z 769 2006-01-02T22:09:12Z 768.70000000000005 2006-01-02T22:09:18Z 769 2006-01-02T22:09:23Z 769.29999999999995 2006-01-02T22:09:28Z 768.70000000000005 2006-01-02T22:09:33Z 769 2006-01-02T22:09:38Z 769 2006-01-02T22:09:44Z 769.29999999999995 2006-01-02T22:09:47Z 769.60000000000002 2006-01-02T22:09:52Z 771.10000000000002 2006-01-02T22:09:56Z 772.39999999999998 2006-01-02T22:10:01Z 771.79999999999995 2006-01-02T22:10:05Z 772.10000000000002 2006-01-02T22:10:08Z 772.10000000000002 2006-01-02T22:10:13Z 772.10000000000002 2006-01-02T22:10:20Z 772.10000000000002 2006-01-02T22:10:24Z 772.10000000000002 2006-01-02T22:10:29Z 772.70000000000005 2006-01-02T22:10:32Z 772.39999999999998 2006-01-02T22:10:36Z 772.39999999999998 2006-01-02T22:10:39Z 772.39999999999998 2006-01-02T22:10:43Z 772.39999999999998 2006-01-02T22:10:46Z 772.70000000000005 2006-01-02T22:10:50Z 772.70000000000005 2006-01-02T22:10:53Z 772.39999999999998 2006-01-02T22:10:57Z 770.5 2006-01-02T22:11:02Z 770.20000000000005 2006-01-02T22:11:04Z 770.79999999999995 2006-01-02T22:11:07Z 771.10000000000002 2006-01-02T22:11:11Z 770.5 2006-01-02T22:11:14Z 770.20000000000005 2006-01-02T22:11:16Z 770.5 2006-01-02T22:11:19Z 769.60000000000002 2006-01-02T22:11:23Z 769.89999999999998 2006-01-02T22:11:25Z 769.29999999999995 2006-01-02T22:11:28Z 769 2006-01-02T22:11:32Z 769.29999999999995 2006-01-02T22:11:35Z 769 2006-01-02T22:11:37Z 768.39999999999998 2006-01-02T22:11:40Z 768.39999999999998 2006-01-02T22:11:44Z 768.10000000000002 2006-01-02T22:11:47Z 768.39999999999998 2006-01-02T22:11:49Z 768.10000000000002 2006-01-02T22:11:53Z 768.10000000000002 2006-01-02T22:11:56Z 768.10000000000002 2006-01-02T22:11:58Z 768.10000000000002 2006-01-02T22:12:01Z 767.79999999999995 2006-01-02T22:12:05Z 767.5 2006-01-02T22:12:08Z 767.20000000000005 2006-01-02T22:12:12Z 767.79999999999995 2006-01-02T22:12:15Z 767.20000000000005 2006-01-02T22:12:19Z 767.20000000000005 2006-01-02T22:12:24Z 763.20000000000005 2006-01-02T22:12:29Z 762 2006-01-02T22:12:33Z 762.29999999999995 2006-01-02T22:12:36Z 762.29999999999995 2006-01-02T22:12:41Z 762 2006-01-02T22:12:45Z 762.29999999999995 2006-01-02T22:12:48Z 763.20000000000005 2006-01-02T22:12:52Z 763.5 2006-01-02T22:12:57Z 764.10000000000002 2006-01-02T22:13:00Z 766 2006-01-02T22:13:06Z 766.89999999999998 2006-01-02T22:13:11Z 767.20000000000005 2006-01-02T22:13:16Z 767.79999999999995 2006-01-02T22:13:20Z 768.10000000000002 2006-01-02T22:13:23Z 768.10000000000002 2006-01-02T22:13:28Z 767.79999999999995 2006-01-02T22:13:32Z 767.79999999999995 2006-01-02T22:13:37Z 767.79999999999995 2006-01-02T22:13:42Z 767.5 2006-01-02T22:13:46Z 767.20000000000005 2006-01-02T22:13:49Z 767.20000000000005 2006-01-02T22:13:53Z 768.10000000000002 2006-01-02T22:14:01Z 768.10000000000002 2006-01-02T22:14:07Z 768.39999999999998 2006-01-02T22:14:12Z 768.70000000000005 2006-01-02T22:14:15Z 768.39999999999998 2006-01-02T22:14:19Z 768.10000000000002 2006-01-02T22:14:22Z 768.70000000000005 2006-01-02T22:14:26Z 769.60000000000002 2006-01-02T22:14:29Z 769.60000000000002 2006-01-02T22:14:31Z 769.29999999999995 2006-01-02T22:14:35Z 768.70000000000005 2006-01-02T22:14:38Z 769 2006-01-02T22:14:40Z 769 2006-01-02T22:14:43Z 768.70000000000005 2006-01-02T22:14:47Z 768.39999999999998 2006-01-02T22:14:50Z 768.70000000000005 2006-01-02T22:14:52Z 768.70000000000005 2006-01-02T22:14:55Z 769 2006-01-02T22:14:59Z 769 2006-01-02T22:15:01Z 769.89999999999998 2006-01-02T22:15:04Z 770.5 2006-01-02T22:15:08Z 770.20000000000005 2006-01-02T22:15:11Z 769.89999999999998 2006-01-02T22:15:13Z 770.20000000000005 2006-01-02T22:15:15Z 769.89999999999998 2006-01-02T22:15:16Z 769.89999999999998 2006-01-02T22:15:18Z 769.89999999999998 2006-01-02T22:15:20Z 770.5 2006-01-02T22:15:23Z 770.20000000000005 2006-01-02T22:15:25Z 769.89999999999998 2006-01-02T22:15:27Z 769.89999999999998 2006-01-02T22:15:29Z 770.20000000000005 2006-01-02T22:15:30Z 770.79999999999995 2006-01-02T22:15:32Z 771.39999999999998 2006-01-02T22:15:34Z 771.10000000000002 2006-01-02T22:15:37Z 770.79999999999995 2006-01-02T22:15:39Z 770.5 2006-01-02T22:15:41Z 768.10000000000002 2006-01-02T22:15:44Z 767.20000000000005 2006-01-02T22:15:48Z 766.60000000000002 2006-01-02T22:15:51Z 766 2006-01-02T22:15:53Z 765.70000000000005 2006-01-02T22:15:56Z 765.39999999999998 2006-01-02T22:16:00Z 765 2006-01-02T22:16:03Z 765.70000000000005 2006-01-02T22:16:07Z 766 2006-01-02T22:16:12Z 766.29999999999995 2006-01-02T22:16:14Z 766.89999999999998 2006-01-02T22:16:17Z 767.20000000000005 2006-01-02T22:16:21Z 767.79999999999995 2006-01-02T22:16:24Z 768.10000000000002 2006-01-02T22:16:26Z 769.60000000000002 2006-01-02T22:16:30Z 769 2006-01-02T22:16:33Z 769.60000000000002 2006-01-02T22:16:35Z 768.70000000000005 2006-01-02T22:16:38Z 768.70000000000005 2006-01-02T22:16:40Z 768.39999999999998 2006-01-02T22:16:42Z 768.39999999999998 2006-01-02T22:16:45Z 768.10000000000002 2006-01-02T22:16:49Z 768.10000000000002 2006-01-02T22:16:52Z 766.60000000000002 2006-01-02T22:16:57Z 767.5 2006-01-02T22:17:01Z 767.79999999999995 2006-01-02T22:17:06Z 767.5 2006-01-02T22:17:08Z 767.79999999999995 2006-01-02T22:17:11Z 767.5 2006-01-02T22:17:15Z 768.10000000000002 2006-01-02T22:17:18Z 768.10000000000002 2006-01-02T22:17:20Z 768.39999999999998 2006-01-02T22:17:24Z 768.39999999999998 2006-01-02T22:17:27Z 768.39999999999998 2006-01-02T22:17:29Z 768.39999999999998 2006-01-02T22:17:32Z 768.70000000000005 2006-01-02T22:17:36Z 768.70000000000005 2006-01-02T22:17:39Z 768.39999999999998 2006-01-02T22:17:41Z 768.39999999999998 2006-01-02T22:17:43Z 769.29999999999995 2006-01-02T22:17:46Z 769.60000000000002 2006-01-02T22:17:48Z 771.10000000000002 2006-01-02T22:17:50Z 770.79999999999995 2006-01-02T22:17:53Z 770.5 2006-01-02T22:17:55Z 770.20000000000005 2006-01-02T22:17:58Z 769.89999999999998 2006-01-02T22:18:00Z 770.20000000000005 2006-01-02T22:18:02Z 770.20000000000005 2006-01-02T22:18:04Z 770.79999999999995 2006-01-02T22:18:05Z 770.79999999999995 2006-01-02T22:18:07Z 771.10000000000002 2006-01-02T22:18:09Z 771.79999999999995 2006-01-02T22:18:12Z 771.79999999999995 2006-01-02T22:18:14Z 772.10000000000002 2006-01-02T22:18:16Z 773 2006-01-02T22:18:18Z 773.60000000000002 2006-01-02T22:18:19Z 774.5 2006-01-02T22:18:21Z 775.10000000000002 2006-01-02T22:18:23Z 776 2006-01-02T22:18:26Z 775.39999999999998 2006-01-02T22:18:30Z 775.39999999999998 2006-01-02T22:18:33Z 774.5 2006-01-02T22:18:35Z 774.20000000000005 2006-01-02T22:18:38Z 773.89999999999998 2006-01-02T22:18:42Z 771.79999999999995 2006-01-02T22:18:45Z 770.5 2006-01-02T22:18:47Z 770.20000000000005 2006-01-02T22:18:51Z 769.60000000000002 2006-01-02T22:18:54Z 769 2006-01-02T22:18:56Z 768.39999999999998 2006-01-02T22:18:59Z 767.5 2006-01-02T22:19:03Z 767.20000000000005 2006-01-02T22:19:06Z 766.89999999999998 2006-01-02T22:19:08Z 767.20000000000005 2006-01-02T22:19:12Z 766.89999999999998 2006-01-02T22:19:15Z 767.5 2006-01-02T22:19:17Z 767.20000000000005 2006-01-02T22:19:20Z 766.29999999999995 2006-01-02T22:19:24Z 766 2006-01-02T22:19:29Z 766.89999999999998 2006-01-02T22:19:34Z 770.20000000000005 2006-01-02T22:19:39Z 773.60000000000002 2006-01-02T22:19:45Z 771.10000000000002 2006-01-02T22:19:50Z 769.60000000000002 2006-01-02T22:19:55Z 769.60000000000002 2006-01-02T22:19:57Z 769.89999999999998 2006-01-02T22:20:00Z 769.89999999999998 2006-01-02T22:20:04Z 769.60000000000002 2006-01-02T22:20:09Z 769.60000000000002 2006-01-02T22:20:14Z 769.60000000000002 2006-01-02T22:20:19Z 770.20000000000005 2006-01-02T22:20:23Z 772.39999999999998 2006-01-02T22:20:28Z 769 2006-01-02T22:20:33Z 768.10000000000002 2006-01-02T22:20:37Z 767.5 2006-01-02T22:20:40Z 766.89999999999998 2006-01-02T22:20:44Z 766.60000000000002 2006-01-02T22:20:47Z 765.70000000000005 2006-01-02T22:20:49Z 766 2006-01-02T22:20:54Z 766 2006-01-02T22:20:56Z 766 2006-01-02T22:21:00Z 765.39999999999998 2006-01-02T22:21:03Z 766.89999999999998 2006-01-02T22:21:05Z 768.10000000000002 2006-01-02T22:21:10Z 764.70000000000005 2006-01-02T22:21:13Z 762.89999999999998 2006-01-02T22:21:17Z 762.29999999999995 2006-01-02T22:21:20Z 762 2006-01-02T22:21:24Z 762 2006-01-02T22:21:27Z 761.39999999999998 2006-01-02T22:21:31Z 761.10000000000002 2006-01-02T22:21:34Z 760.79999999999995 2006-01-02T22:21:38Z 760.20000000000005 2006-01-02T22:21:43Z 760.20000000000005 2006-01-02T22:21:47Z 760.20000000000005 2006-01-02T22:21:50Z 760.5 2006-01-02T22:21:55Z 760.5 2006-01-02T22:21:59Z 760.5 2006-01-02T22:22:02Z 760.79999999999995 2006-01-02T22:22:06Z 761.10000000000002 2006-01-02T22:22:09Z 761.10000000000002 2006-01-02T22:22:11Z 761.10000000000002 2006-01-02T22:22:14Z 761.10000000000002 2006-01-02T22:22:18Z 760.79999999999995 2006-01-02T22:22:21Z 760.79999999999995 2006-01-02T22:22:23Z 760.5 2006-01-02T22:22:27Z 760.20000000000005 2006-01-02T22:22:28Z 760.20000000000005 2006-01-02T22:22:32Z 759.60000000000002 2006-01-02T22:22:35Z 759.60000000000002 2006-01-02T22:22:37Z 759.60000000000002 2006-01-02T22:22:41Z 759.60000000000002 2006-01-02T22:22:42Z 759.29999999999995 2006-01-02T22:22:44Z 758.60000000000002 2006-01-02T22:22:46Z 758.60000000000002 2006-01-02T22:22:49Z 758 2006-01-02T22:22:51Z 757.39999999999998 2006-01-02T22:22:53Z 757.70000000000005 2006-01-02T22:22:56Z 757.39999999999998 2006-01-02T22:23:00Z 757.39999999999998 2006-01-02T22:23:03Z 757.39999999999998 2006-01-02T22:23:07Z 757.39999999999998 2006-01-02T22:23:12Z 757.39999999999998 2006-01-02T22:23:15Z 757.70000000000005 2006-01-02T22:23:17Z 757.70000000000005 2006-01-02T22:23:21Z 758 2006-01-02T22:23:24Z 758.60000000000002 2006-01-02T22:23:26Z 758.60000000000002 2006-01-02T22:23:29Z 758.60000000000002 2006-01-02T22:23:33Z 758.60000000000002 2006-01-02T22:23:36Z 759 2006-01-02T22:23:43Z 759.60000000000002 2006-01-02T22:23:47Z 760.5 2006-01-02T22:23:52Z 760.20000000000005 2006-01-02T22:23:57Z 761.10000000000002 2006-01-02T22:24:01Z 761.70000000000005 2006-01-02T22:24:06Z 763.5 2006-01-02T22:24:09Z 762.60000000000002 2006-01-02T22:24:15Z 762.60000000000002 2006-01-02T22:24:18Z 763.5 2006-01-02T22:24:23Z 762.60000000000002 2006-01-02T22:24:25Z 762.29999999999995 2006-01-02T22:24:29Z 762.29999999999995 2006-01-02T22:24:32Z 762 2006-01-02T22:24:34Z 762.29999999999995 2006-01-02T22:24:39Z 762.60000000000002 2006-01-02T22:24:42Z 762.60000000000002 2006-01-02T22:24:46Z 763.20000000000005 2006-01-02T22:24:51Z 763.79999999999995 2006-01-02T22:24:55Z 762.89999999999998 2006-01-02T22:25:00Z 761.70000000000005 2006-01-02T22:25:05Z 761.39999999999998 2006-01-02T22:25:10Z 761.10000000000002 2006-01-02T22:25:14Z 760.79999999999995 2006-01-02T22:25:17Z 761.10000000000002 2006-01-02T22:25:23Z 761.10000000000002 2006-01-02T22:25:26Z 760.79999999999995 2006-01-02T22:25:31Z 760.79999999999995 2006-01-02T22:25:35Z 760.20000000000005 2006-01-02T22:25:40Z 759.89999999999998 2006-01-02T22:25:45Z 759.60000000000002 2006-01-02T22:25:49Z 759.29999999999995 2006-01-02T22:25:52Z 759.29999999999995 2006-01-02T22:25:56Z 759.29999999999995 2006-01-02T22:26:01Z 758.60000000000002 2006-01-02T22:26:04Z 758.60000000000002 2006-01-02T22:26:08Z 758 2006-01-02T22:26:13Z 758.29999999999995 2006-01-02T22:26:17Z 758.29999999999995 2006-01-02T22:26:20Z 756.79999999999995 2006-01-02T22:26:25Z 755 2006-01-02T22:26:29Z 754.10000000000002 2006-01-02T22:26:32Z 753.79999999999995 2006-01-02T22:26:36Z 753.20000000000005 2006-01-02T22:26:41Z 752.60000000000002 2006-01-02T22:26:44Z 752.20000000000005 2006-01-02T22:26:48Z 751.89999999999998 2006-01-02T22:26:51Z 752.89999999999998 2006-01-02T22:26:55Z 751.29999999999995 2006-01-02T22:26:58Z 751.60000000000002 2006-01-02T22:27:02Z 751.29999999999995 2006-01-02T22:27:05Z 751 2006-01-02T22:27:09Z 749.79999999999995 2006-01-02T22:27:12Z 749.79999999999995 2006-01-02T22:27:16Z 748.89999999999998 2006-01-02T22:27:21Z 748.60000000000002 2006-01-02T22:27:24Z 748 2006-01-02T22:27:28Z 747.39999999999998 2006-01-02T22:27:33Z 747.10000000000002 2006-01-02T22:27:37Z 746.79999999999995 2006-01-02T22:27:40Z 747.10000000000002 2006-01-02T22:27:42Z 746.20000000000005 2006-01-02T22:27:47Z 746.79999999999995 2006-01-02T22:27:51Z 746.5 2006-01-02T22:27:54Z 746.5 2006-01-02T22:27:56Z 746.20000000000005 2006-01-02T22:27:59Z 746.5 2006-01-02T22:28:03Z 746.20000000000005 2006-01-02T22:28:06Z 746.20000000000005 2006-01-02T22:28:10Z 746.20000000000005 2006-01-02T22:28:13Z 745.79999999999995 2006-01-02T22:28:17Z 747.39999999999998 2006-01-02T22:28:22Z 744.60000000000002 2006-01-02T22:28:25Z 743.70000000000005 2006-01-02T22:28:29Z 743.10000000000002 2006-01-02T22:28:31Z 743.39999999999998 2006-01-02T22:28:34Z 742.20000000000005 2006-01-02T22:28:38Z 740.70000000000005 2006-01-02T22:28:41Z 740.10000000000002 2006-01-02T22:28:43Z 740.10000000000002 2006-01-02T22:28:46Z 738.79999999999995 2006-01-02T22:28:50Z 738.20000000000005 2006-01-02T22:28:53Z 737.89999999999998 2006-01-02T22:28:55Z 737.89999999999998 2006-01-02T22:28:59Z 737.60000000000002 2006-01-02T22:29:02Z 737.29999999999995 2006-01-02T22:29:07Z 737.29999999999995 2006-01-02T22:29:09Z 737 2006-01-02T22:29:14Z 736.39999999999998 2006-01-02T22:29:18Z 736.10000000000002 2006-01-02T22:29:21Z 735.79999999999995 2006-01-02T22:29:25Z 736.10000000000002 2006-01-02T22:29:28Z 736.10000000000002 2006-01-02T22:29:32Z 735.79999999999995 2006-01-02T22:29:35Z 735.5 2006-01-02T22:29:37Z 736.10000000000002 2006-01-02T22:29:42Z 736.39999999999998 2006-01-02T22:29:46Z 736.70000000000005 2006-01-02T22:29:49Z 737 2006-01-02T22:29:54Z 737.60000000000002 2006-01-02T22:30:00Z 737.60000000000002 2006-01-02T22:30:08Z 737.29999999999995 2006-01-02T22:30:13Z 737 2006-01-02T22:30:17Z 737.29999999999995 2006-01-02T22:30:22Z 736.70000000000005 2006-01-02T22:30:26Z 736.70000000000005 2006-01-02T22:30:29Z 736.39999999999998 2006-01-02T22:30:34Z 736.39999999999998 2006-01-02T22:30:38Z 736.70000000000005 2006-01-02T22:30:43Z 736.70000000000005 2006-01-02T22:30:47Z 736.39999999999998 2006-01-02T22:30:50Z 736.39999999999998 2006-01-02T22:30:54Z 736.10000000000002 2006-01-02T22:30:57Z 735.79999999999995 2006-01-02T22:30:59Z 735.20000000000005 2006-01-02T22:31:02Z 735.5 2006-01-02T22:31:06Z 735.5 2006-01-02T22:31:09Z 735.5 2006-01-02T22:31:11Z 735.79999999999995 2006-01-02T22:31:14Z 735.5 2006-01-02T22:31:18Z 735.79999999999995 2006-01-02T22:31:21Z 736.10000000000002 2006-01-02T22:31:23Z 736.10000000000002 2006-01-02T22:31:27Z 736.39999999999998 2006-01-02T22:31:32Z 736.39999999999998 2006-01-02T22:31:37Z 736.70000000000005 2006-01-02T22:31:42Z 737 2006-01-02T22:31:46Z 737.60000000000002 2006-01-02T22:31:49Z 737.89999999999998 2006-01-02T22:31:53Z 739.39999999999998 2006-01-02T22:31:58Z 740.10000000000002 2006-01-02T22:32:01Z 741 2006-01-02T22:32:05Z 742.20000000000005 2006-01-02T22:32:10Z 740.70000000000005 2006-01-02T22:32:15Z 738.5 2006-01-02T22:32:22Z 737 2006-01-02T22:32:26Z 736.10000000000002 2006-01-02T22:32:31Z 735.5 2006-01-02T22:32:35Z 735.20000000000005 2006-01-02T22:32:38Z 735.5 2006-01-02T22:32:43Z 735.5 2006-01-02T22:32:47Z 735.20000000000005 2006-01-02T22:32:50Z 735.20000000000005 2006-01-02T22:32:54Z 735.5 2006-01-02T22:32:59Z 735.79999999999995 2006-01-02T22:33:02Z 735.20000000000005 2006-01-02T22:33:09Z 735.20000000000005 2006-01-02T22:33:13Z 734.89999999999998 2006-01-02T22:33:18Z 734.60000000000002 2006-01-02T22:33:23Z 734.29999999999995 2006-01-02T22:33:29Z 734 2006-01-02T22:33:32Z 733 2006-01-02T22:33:37Z 732.70000000000005 2006-01-02T22:33:41Z 732.39999999999998 2006-01-02T22:33:46Z 732.39999999999998 2006-01-02T22:33:51Z 732.39999999999998 2006-01-02T22:33:55Z 732.10000000000002 2006-01-02T22:33:58Z 732.10000000000002 2006-01-02T22:34:03Z 732.10000000000002 2006-01-02T22:34:07Z 732.10000000000002 2006-01-02T22:34:10Z 731.79999999999995 2006-01-02T22:34:14Z 731.5 2006-01-02T22:34:19Z 731.5 2006-01-02T22:34:23Z 730.89999999999998 2006-01-02T22:34:30Z 730.60000000000002 2006-01-02T22:34:35Z 730.60000000000002 2006-01-02T22:34:38Z 730 2006-01-02T22:34:42Z 730 2006-01-02T22:34:47Z 730.29999999999995 2006-01-02T22:34:52Z 730.29999999999995 2006-01-02T22:34:57Z 729.70000000000005 2006-01-02T22:35:01Z 729.70000000000005 2006-01-02T22:35:04Z 729.39999999999998 2006-01-02T22:35:08Z 729.10000000000002 2006-01-02T22:35:11Z 729.10000000000002 2006-01-02T22:35:15Z 728.79999999999995 2006-01-02T22:35:18Z 729.10000000000002 2006-01-02T22:35:20Z 729.39999999999998 2006-01-02T22:35:25Z 729.10000000000002 2006-01-02T22:35:29Z 729.10000000000002 2006-01-02T22:35:32Z 728.79999999999995 2006-01-02T22:35:36Z 728.79999999999995 2006-01-02T22:35:39Z 728.5 2006-01-02T22:35:43Z 728.79999999999995 2006-01-02T22:35:48Z 728.5 2006-01-02T22:35:51Z 728.20000000000005 2006-01-02T22:35:55Z 727.29999999999995 2006-01-02T22:36:00Z 726.60000000000002 2006-01-02T22:36:04Z 727.29999999999995 2006-01-02T22:36:09Z 726.60000000000002 2006-01-02T22:36:14Z 726.29999999999995 2006-01-02T22:36:19Z 726 2006-01-02T22:36:23Z 725.70000000000005 2006-01-02T22:36:26Z 725.39999999999998 2006-01-02T22:36:30Z 723.89999999999998 2006-01-02T22:36:33Z 724.79999999999995 2006-01-02T22:36:38Z 724.79999999999995 2006-01-02T22:36:44Z 724.20000000000005 2006-01-02T22:36:47Z 725.10000000000002 2006-01-02T22:36:52Z 724.79999999999995 2006-01-02T22:36:56Z 724.5 2006-01-02T22:36:59Z 724.5 2006-01-02T22:37:05Z 724.20000000000005 2006-01-02T22:37:10Z 723.89999999999998 2006-01-02T22:37:15Z 723.60000000000002 2006-01-02T22:37:20Z 723.89999999999998 2006-01-02T22:37:24Z 723.29999999999995 2006-01-02T22:37:29Z 723.29999999999995 2006-01-02T22:37:32Z 723 2006-01-02T22:37:36Z 722.70000000000005 2006-01-02T22:37:38Z 723 2006-01-02T22:37:43Z 723 2006-01-02T22:37:46Z 723.60000000000002 2006-01-02T22:37:52Z 723.60000000000002 2006-01-02T22:37:57Z 723.29999999999995 2006-01-02T22:38:00Z 722.70000000000005 2006-01-02T22:38:04Z 722.70000000000005 2006-01-02T22:38:09Z 721.79999999999995 2006-01-02T22:38:12Z 721.20000000000005 2006-01-02T22:38:16Z 721.5 2006-01-02T22:38:21Z 721.79999999999995 2006-01-02T22:38:23Z 721.5 2006-01-02T22:38:26Z 721.20000000000005 2006-01-02T22:38:30Z 721.5 2006-01-02T22:38:32Z 721.5 2006-01-02T22:38:35Z 720.89999999999998 2006-01-02T22:38:39Z 720.5 2006-01-02T22:38:42Z 720.20000000000005 2006-01-02T22:38:44Z 719.89999999999998 2006-01-02T22:38:49Z 719.60000000000002 2006-01-02T22:38:51Z 719.60000000000002 2006-01-02T22:38:56Z 719.29999999999995 2006-01-02T22:39:00Z 718.70000000000005 2006-01-02T22:39:03Z 719 2006-01-02T22:39:05Z 718.70000000000005 2006-01-02T22:39:08Z 718.39999999999998 2006-01-02T22:39:12Z 718.39999999999998 2006-01-02T22:39:15Z 718.10000000000002 2006-01-02T22:39:17Z 718.10000000000002 2006-01-02T22:39:20Z 717.79999999999995 2006-01-02T22:39:26Z 718.10000000000002 2006-01-02T22:39:33Z 719 2006-01-02T22:39:43Z 719.89999999999998 2006-01-02T22:39:50Z 720.5 2006-01-02T22:39:57Z 721.20000000000005 2006-01-02T22:40:04Z 720.5 2006-01-02T22:40:11Z 719.60000000000002 2006-01-02T22:40:16Z 719.29999999999995 2006-01-02T22:40:20Z 719.60000000000002 2006-01-02T22:40:25Z 719 2006-01-02T22:40:28Z 718.70000000000005 2006-01-02T22:40:34Z 718.39999999999998 2006-01-02T22:40:37Z 718.39999999999998 2006-01-02T22:40:42Z 718.39999999999998 2006-01-02T22:40:46Z 718.39999999999998 2006-01-02T22:40:51Z 717.79999999999995 2006-01-02T22:40:56Z 717.5 2006-01-02T22:41:00Z 716.89999999999998 2006-01-02T22:41:05Z 716.60000000000002 2006-01-02T22:41:10Z 716.60000000000002 2006-01-02T22:41:14Z 716 2006-01-02T22:41:17Z 715.70000000000005 2006-01-02T22:41:22Z 715.39999999999998 2006-01-02T22:41:24Z 715.39999999999998 2006-01-02T22:41:28Z 715.70000000000005 2006-01-02T22:41:31Z 715.10000000000002 2006-01-02T22:41:36Z 715.10000000000002 2006-01-02T22:41:40Z 715.70000000000005 2006-01-02T22:41:45Z 716.29999999999995 2006-01-02T22:41:48Z 715.39999999999998 2006-01-02T22:41:52Z 715.39999999999998 2006-01-02T22:41:57Z 716.29999999999995 2006-01-02T22:42:01Z 716 2006-01-02T22:42:06Z 716 2006-01-02T22:42:09Z 716.60000000000002 2006-01-02T22:42:13Z 716.89999999999998 2006-01-02T22:42:18Z 717.79999999999995 2006-01-02T22:42:22Z 717.20000000000005 2006-01-02T22:42:27Z 716.89999999999998 2006-01-02T22:42:34Z 715.70000000000005 2006-01-02T22:42:41Z 715.39999999999998 2006-01-02T22:42:49Z 714.5 2006-01-02T22:42:55Z 714.79999999999995 2006-01-02T22:43:00Z 714.10000000000002 2006-01-02T22:43:05Z 714.79999999999995 2006-01-02T22:43:19Z 714.79999999999995 2006-01-02T22:43:33Z 714.79999999999995 2006-01-02T22:43:45Z 714.79999999999995 2006-01-02T22:43:50Z 713.79999999999995 2006-01-02T22:43:54Z 713.20000000000005 2006-01-02T22:43:59Z 713.20000000000005 2006-01-02T22:44:01Z 713.20000000000005 2006-01-02T22:44:04Z 712.89999999999998 2006-01-02T22:44:08Z 712.89999999999998 2006-01-02T22:44:11Z 713.20000000000005 2006-01-02T22:44:15Z 713.20000000000005 2006-01-02T22:44:18Z 712.89999999999998 2006-01-02T22:44:20Z 712.89999999999998 2006-01-02T22:44:24Z 712.60000000000002 2006-01-02T22:44:27Z 712.60000000000002 2006-01-02T22:44:30Z 712.60000000000002 2006-01-02T22:44:34Z 712.60000000000002 2006-01-02T22:44:36Z 712.29999999999995 2006-01-02T22:44:39Z 711.70000000000005 2006-01-02T22:44:43Z 711.70000000000005 2006-01-02T22:44:46Z 711.39999999999998 2006-01-02T22:44:48Z 711.70000000000005 2006-01-02T22:44:51Z 711.39999999999998 2006-01-02T22:44:55Z 711.10000000000002 2006-01-02T22:44:58Z 710.79999999999995 2006-01-02T22:45:00Z 710.79999999999995 2006-01-02T22:45:04Z 710.5 2006-01-02T22:45:07Z 710.20000000000005 2006-01-02T22:45:09Z 709.89999999999998 2006-01-02T22:45:12Z 709.60000000000002 2006-01-02T22:45:16Z 709.29999999999995 2006-01-02T22:45:19Z 709.29999999999995 2006-01-02T22:45:21Z 709.29999999999995 2006-01-02T22:45:24Z 709 2006-01-02T22:45:28Z 709.29999999999995 2006-01-02T22:45:31Z 709 2006-01-02T22:45:35Z 708.39999999999998 2006-01-02T22:45:37Z 708.39999999999998 2006-01-02T22:45:42Z 708.39999999999998 2006-01-02T22:45:45Z 707.70000000000005 2006-01-02T22:45:47Z 707.39999999999998 2006-01-02T22:45:51Z 707.10000000000002 2006-01-02T22:45:54Z 707.39999999999998 2006-01-02T22:45:56Z 707.70000000000005 2006-01-02T22:46:01Z 707.70000000000005 2006-01-02T22:46:03Z 707.39999999999998 2006-01-02T22:46:06Z 707.70000000000005 2006-01-02T22:46:10Z 707.39999999999998 2006-01-02T22:46:13Z 707.39999999999998 2006-01-02T22:46:15Z 707.39999999999998 2006-01-02T22:46:18Z 707.39999999999998 2006-01-02T22:46:22Z 707.70000000000005 2006-01-02T22:46:24Z 707.70000000000005 2006-01-02T22:46:27Z 708.10000000000002 2006-01-02T22:46:31Z 707.70000000000005 2006-01-02T22:46:34Z 707.70000000000005 2006-01-02T22:46:38Z 707.70000000000005 2006-01-02T22:46:41Z 708.10000000000002 2006-01-02T22:46:43Z 707.70000000000005 2006-01-02T22:46:48Z 707.70000000000005 2006-01-02T22:46:52Z 708.10000000000002 2006-01-02T22:46:55Z 708.10000000000002 2006-01-02T22:47:00Z 708.39999999999998 2006-01-02T22:47:02Z 708.39999999999998 2006-01-02T22:47:06Z 709.60000000000002 2006-01-02T22:47:09Z 709 2006-01-02T22:47:14Z 709 2006-01-02T22:47:18Z 709.29999999999995 2006-01-02T22:47:28Z 709.89999999999998 2006-01-02T22:47:32Z 710.79999999999995 2006-01-02T22:47:37Z 710.79999999999995 2006-01-02T22:47:42Z 711.39999999999998 2006-01-02T22:47:49Z 712.89999999999998 2006-01-02T22:47:56Z 713.20000000000005 2006-01-02T22:48:05Z 714.10000000000002 2006-01-02T22:48:15Z 712.29999999999995 2006-01-02T22:48:29Z 712.29999999999995 2006-01-02T22:48:40Z 711.70000000000005 2006-01-02T22:48:57Z 710.5 2006-01-02T22:49:04Z 709.89999999999998 2006-01-02T22:49:11Z 709.89999999999998 2006-01-02T22:49:28Z 710.79999999999995 2006-01-02T22:49:48Z 711.10000000000002 2006-01-02T22:50:01Z 711.10000000000002 2006-01-02T22:50:10Z 709.60000000000002 2006-01-02T22:50:15Z 709.60000000000002 2006-01-02T22:50:22Z 708.70000000000005 2006-01-02T22:50:28Z 708.70000000000005 2006-01-02T22:50:31Z 708.39999999999998 2006-01-02T22:50:36Z 709 2006-01-02T22:50:42Z 709 2006-01-02T22:50:47Z 708.39999999999998 2006-01-02T22:50:52Z 707.70000000000005 2006-01-02T22:50:59Z 708.10000000000002 2006-01-02T22:51:04Z 708.10000000000002 2006-01-02T22:51:09Z 707.10000000000002 2006-01-02T22:51:16Z 706.79999999999995 2006-01-02T22:51:20Z 707.10000000000002 2006-01-02T22:51:25Z 707.10000000000002 2006-01-02T22:51:30Z 707.10000000000002 2006-01-02T22:51:34Z 706.79999999999995 2006-01-02T22:51:37Z 706.5 2006-01-02T22:51:41Z 706.20000000000005 2006-01-02T22:51:44Z 706.5 2006-01-02T22:51:51Z 706.5 2006-01-02T22:51:55Z 706.5 2006-01-02T22:51:58Z 706.79999999999995 2006-01-02T22:52:02Z 707.10000000000002 2006-01-02T22:52:05Z 706.5 2006-01-02T22:52:10Z 707.10000000000002 2006-01-02T22:52:14Z 706.5 2006-01-02T22:52:17Z 706.79999999999995 2006-01-02T22:52:21Z 706.79999999999995 2006-01-02T22:52:26Z 706.79999999999995 2006-01-02T22:52:30Z 706.5 2006-01-02T22:52:35Z 706.79999999999995 2006-01-02T22:52:40Z 707.10000000000002 2006-01-02T22:52:45Z 707.70000000000005 2006-01-02T22:52:52Z 707.39999999999998 2006-01-02T22:53:51Z 706.5 2006-01-02T22:54:05Z 707.39999999999998 2006-01-02T22:54:16Z 707.39999999999998 2006-01-02T22:54:28Z 707.39999999999998 2006-01-02T22:54:35Z 707.70000000000005 2006-01-02T22:54:40Z 708.10000000000002 2006-01-02T22:54:45Z 708.70000000000005 2006-01-02T22:54:49Z 709.60000000000002 2006-01-02T22:54:54Z 711.39999999999998 2006-01-02T22:54:59Z 712 2006-01-02T22:55:03Z 713.20000000000005 2006-01-02T22:55:08Z 714.10000000000002 2006-01-02T22:55:12Z 714.79999999999995 2006-01-02T22:55:15Z 715.70000000000005 2006-01-02T22:55:20Z 716 2006-01-02T22:55:24Z 714.5 2006-01-02T22:55:31Z 713.20000000000005 2006-01-02T22:55:39Z 712.89999999999998 2006-01-02T22:55:45Z 711.70000000000005 2006-01-02T22:55:48Z 710.79999999999995 2006-01-02T22:55:53Z 709 2006-01-02T22:55:59Z 706.20000000000005 2006-01-02T22:56:02Z 703.20000000000005 2006-01-02T22:56:44Z 703.20000000000005 2006-01-02T22:56:49Z 703.20000000000005 2006-01-02T22:56:53Z 703.20000000000005 2006-01-02T22:56:56Z 702.89999999999998 2006-01-02T22:57:01Z 703.20000000000005 2006-01-02T22:57:05Z 703.79999999999995 2006-01-02T22:57:13Z 705.60000000000002 2006-01-02T22:57:41Z 705.29999999999995 2006-01-02T22:57:47Z 705.29999999999995 2006-01-02T22:57:52Z 705.29999999999995 2006-01-02T22:57:57Z 705 2006-01-02T22:58:02Z 705.29999999999995 2006-01-02T22:58:07Z 705 2006-01-02T22:58:13Z 704.70000000000005 2006-01-02T22:58:18Z 705 2006-01-02T22:58:25Z 710.20000000000005 2006-01-02T23:02:58Z 060103 Yellow 710.20000000000005 2006-01-02T23:03:00Z 716.60000000000002 2006-01-02T23:17:17Z 717.5 2006-01-02T23:17:24Z 718.39999999999998 2006-01-02T23:17:31Z 718.39999999999998 2006-01-02T23:17:38Z 717.5 2006-01-02T23:17:45Z 717.79999999999995 2006-01-02T23:17:52Z 717.79999999999995 2006-01-02T23:18:01Z 717.5 2006-01-02T23:18:08Z 717.20000000000005 2006-01-02T23:18:13Z 716.29999999999995 2006-01-02T23:18:20Z 717.79999999999995 2006-01-02T23:18:25Z 717.79999999999995 2006-01-02T23:18:32Z 717.5 2006-01-02T23:18:39Z 718.10000000000002 2006-01-02T23:18:46Z 719 2006-01-02T23:18:53Z 719 2006-01-02T23:19:02Z 719 2006-01-02T23:19:07Z 719.89999999999998 2006-01-02T23:19:14Z 719.60000000000002 2006-01-02T23:19:21Z 719.60000000000002 2006-01-02T23:19:26Z 721.5 2006-01-02T23:19:33Z 720.20000000000005 2006-01-02T23:19:40Z 720.89999999999998 2006-01-02T23:19:47Z 720.20000000000005 2006-01-02T23:19:54Z 719 2006-01-02T23:20:01Z 718.70000000000005 2006-01-02T23:20:08Z 719.60000000000002 2006-01-02T23:20:15Z 719.89999999999998 2006-01-02T23:20:22Z 719.60000000000002 2006-01-02T23:20:29Z 720.89999999999998 2006-01-02T23:20:34Z 720.20000000000005 2006-01-02T23:20:41Z 718.70000000000005 2006-01-02T23:20:46Z 717.5 2006-01-02T23:20:50Z 717.5 2006-01-02T23:20:57Z 717.79999999999995 2006-01-02T23:21:02Z 718.70000000000005 2006-01-02T23:21:07Z 719 2006-01-02T23:21:12Z 719.60000000000002 2006-01-02T23:21:14Z 719.60000000000002 2006-01-02T23:21:18Z 719.89999999999998 2006-01-02T23:21:21Z 720.5 2006-01-02T23:21:23Z 721.5 2006-01-02T23:21:26Z 722.10000000000002 2006-01-02T23:21:30Z 722.10000000000002 2006-01-02T23:21:33Z 722.39999999999998 2006-01-02T23:21:35Z 722.39999999999998 2006-01-02T23:21:37Z 722.70000000000005 2006-01-02T23:21:40Z 722.70000000000005 2006-01-02T23:21:42Z 722.39999999999998 2006-01-02T23:21:44Z 722.39999999999998 2006-01-02T23:21:45Z 722.70000000000005 2006-01-02T23:21:47Z 722.70000000000005 2006-01-02T23:21:49Z 722.70000000000005 2006-01-02T23:21:52Z 722.70000000000005 2006-01-02T23:21:54Z 722.39999999999998 2006-01-02T23:21:56Z 722.70000000000005 2006-01-02T23:21:58Z 722.70000000000005 2006-01-02T23:21:59Z 722.70000000000005 2006-01-02T23:22:01Z 722.70000000000005 2006-01-02T23:22:03Z 722.70000000000005 2006-01-02T23:22:06Z 722.70000000000005 2006-01-02T23:22:08Z 722.70000000000005 2006-01-02T23:22:10Z 722.70000000000005 2006-01-02T23:22:12Z 722.70000000000005 2006-01-02T23:22:13Z 722.70000000000005 2006-01-02T23:22:15Z 723 2006-01-02T23:22:17Z 722.70000000000005 2006-01-02T23:22:20Z 723 2006-01-02T23:22:22Z 723 2006-01-02T23:22:24Z 722.70000000000005 2006-01-02T23:22:25Z 722.39999999999998 2006-01-02T23:22:27Z 722.10000000000002 2006-01-02T23:22:29Z 722.10000000000002 2006-01-02T23:22:31Z 722.10000000000002 2006-01-02T23:22:34Z 722.10000000000002 2006-01-02T23:22:36Z 722.10000000000002 2006-01-02T23:22:38Z 722.10000000000002 2006-01-02T23:22:39Z 722.10000000000002 2006-01-02T23:22:41Z 722.10000000000002 2006-01-02T23:22:43Z 722.39999999999998 2006-01-02T23:22:46Z 722.39999999999998 2006-01-02T23:22:48Z 722.39999999999998 2006-01-02T23:22:50Z 722.70000000000005 2006-01-02T23:22:52Z 722.10000000000002 2006-01-02T23:22:53Z 721.5 2006-01-02T23:22:55Z 720.89999999999998 2006-01-02T23:22:57Z 720.5 2006-01-02T23:23:00Z 720.20000000000005 2006-01-02T23:23:02Z 719.60000000000002 2006-01-02T23:23:04Z 719 2006-01-02T23:23:06Z 718.70000000000005 2006-01-02T23:23:07Z 718.10000000000002 2006-01-02T23:23:09Z 717.79999999999995 2006-01-02T23:23:11Z 717.5 2006-01-02T23:23:14Z 716.89999999999998 2006-01-02T23:23:16Z 716.60000000000002 2006-01-02T23:23:18Z 716.29999999999995 2006-01-02T23:23:19Z 716.29999999999995 2006-01-02T23:23:21Z 716 2006-01-02T23:23:23Z 715.70000000000005 2006-01-02T23:23:25Z 715.39999999999998 2006-01-02T23:23:28Z 715.39999999999998 2006-01-02T23:23:30Z 714.79999999999995 2006-01-02T23:23:32Z 714.79999999999995 2006-01-02T23:23:33Z 714.5 2006-01-02T23:23:35Z 714.10000000000002 2006-01-02T23:23:37Z 713.79999999999995 2006-01-02T23:23:40Z 713.5 2006-01-02T23:23:42Z 713.5 2006-01-02T23:23:44Z 713.20000000000005 2006-01-02T23:23:46Z 713.20000000000005 2006-01-02T23:23:47Z 712.89999999999998 2006-01-02T23:23:49Z 712.60000000000002 2006-01-02T23:23:51Z 712.29999999999995 2006-01-02T23:23:54Z 712 2006-01-02T23:23:56Z 711.70000000000005 2006-01-02T23:23:58Z 711.70000000000005 2006-01-02T23:24:00Z 711.39999999999998 2006-01-02T23:24:03Z 711.39999999999998 2006-01-02T23:24:05Z 711.10000000000002 2006-01-02T23:24:10Z 710.5 2006-01-02T23:24:15Z 710.5 2006-01-02T23:24:26Z 710.20000000000005 2006-01-02T23:24:38Z 710.20000000000005 2006-01-02T23:24:45Z 709.60000000000002 2006-01-02T23:24:50Z 709.29999999999995 2006-01-02T23:24:55Z 709.60000000000002 2006-01-02T23:24:59Z 709.60000000000002 2006-01-02T23:25:04Z 709.29999999999995 2006-01-02T23:25:09Z 709.29999999999995 2006-01-02T23:25:13Z 709.60000000000002 2006-01-02T23:25:18Z 709.89999999999998 2006-01-02T23:25:20Z 709.29999999999995 2006-01-02T23:25:23Z 709.29999999999995 2006-01-02T23:25:27Z 709.29999999999995 2006-01-02T23:25:30Z 709.29999999999995 2006-01-02T23:25:32Z 709.29999999999995 2006-01-02T23:25:35Z 709.29999999999995 2006-01-02T23:25:39Z 709.60000000000002 2006-01-02T23:25:44Z 708.39999999999998 2006-01-02T23:25:48Z 708.39999999999998 2006-01-02T23:25:51Z 708.70000000000005 2006-01-02T23:25:53Z 708.39999999999998 2006-01-02T23:25:56Z 708.39999999999998 2006-01-02T23:26:00Z 708.70000000000005 2006-01-02T23:26:05Z 709.60000000000002 2006-01-02T23:26:08Z 709.60000000000002 2006-01-02T23:26:12Z 709.60000000000002 2006-01-02T23:26:19Z 709 2006-01-02T23:26:38Z 710.20000000000005 2006-01-02T23:28:19Z 709.60000000000002 2006-01-02T23:28:26Z 709.89999999999998 2006-01-02T23:28:33Z 710.5 2006-01-02T23:28:57Z 710.20000000000005 2006-01-02T23:29:08Z 709.89999999999998 2006-01-02T23:29:15Z 709.60000000000002 2006-01-02T23:29:22Z 709.29999999999995 2006-01-02T23:29:27Z 709.89999999999998 2006-01-02T23:29:32Z 710.5 2006-01-02T23:29:39Z 710.20000000000005 2006-01-02T23:29:46Z 710.20000000000005 2006-01-02T23:29:53Z 710.20000000000005 2006-01-02T23:29:58Z 709.89999999999998 2006-01-02T23:30:04Z 710.20000000000005 2006-01-02T23:30:09Z 710.5 2006-01-02T23:30:14Z 710.5 2006-01-02T23:30:18Z 710.5 2006-01-02T23:30:21Z 710.79999999999995 2006-01-02T23:30:26Z 710.79999999999995 2006-01-02T23:30:31Z 710.5 2006-01-02T23:30:37Z 710.5 2006-01-02T23:30:42Z 711.10000000000002 2006-01-02T23:30:47Z 711.39999999999998 2006-01-02T23:30:51Z 711.70000000000005 2006-01-02T23:30:56Z 711.70000000000005 2006-01-02T23:31:01Z 712.29999999999995 2006-01-02T23:31:08Z 712.60000000000002 2006-01-02T23:31:10Z 712.60000000000002 2006-01-02T23:31:13Z 712.60000000000002 2006-01-02T23:31:17Z 712.60000000000002 2006-01-02T23:31:18Z 712.60000000000002 2006-01-02T23:31:20Z 712.60000000000002 2006-01-02T23:31:22Z 712.60000000000002 2006-01-02T23:31:24Z 712.89999999999998 2006-01-02T23:31:27Z 713.20000000000005 2006-01-02T23:31:31Z 713.5 2006-01-02T23:31:32Z 713.5 2006-01-02T23:31:34Z 713.5 2006-01-02T23:31:36Z 713.5 2006-01-02T23:31:39Z 713.5 2006-01-02T23:31:41Z 713.79999999999995 2006-01-02T23:31:43Z 714.10000000000002 2006-01-02T23:31:45Z 714.10000000000002 2006-01-02T23:31:46Z 714.5 2006-01-02T23:31:48Z 713.79999999999995 2006-01-02T23:31:50Z 713.5 2006-01-02T23:31:53Z 713.5 2006-01-02T23:31:55Z 713.20000000000005 2006-01-02T23:31:57Z 712.89999999999998 2006-01-02T23:31:59Z 712.60000000000002 2006-01-02T23:32:00Z 712.60000000000002 2006-01-02T23:32:02Z 712.29999999999995 2006-01-02T23:32:04Z 712.29999999999995 2006-01-02T23:32:07Z 712 2006-01-02T23:32:09Z 712 2006-01-02T23:32:11Z 712.29999999999995 2006-01-02T23:32:12Z 712.29999999999995 2006-01-02T23:32:14Z 712.29999999999995 2006-01-02T23:32:16Z 712.29999999999995 2006-01-02T23:32:18Z 712.60000000000002 2006-01-02T23:32:21Z 712.60000000000002 2006-01-02T23:32:23Z 712.60000000000002 2006-01-02T23:32:25Z 712.29999999999995 2006-01-02T23:32:26Z 712.29999999999995 2006-01-02T23:32:28Z 712.29999999999995 2006-01-02T23:32:30Z 712.60000000000002 2006-01-02T23:32:32Z 712.29999999999995 2006-01-02T23:32:35Z 712.29999999999995 2006-01-02T23:32:37Z 712.60000000000002 2006-01-02T23:32:39Z 712.60000000000002 2006-01-02T23:32:40Z 712.60000000000002 2006-01-02T23:32:42Z 712.60000000000002 2006-01-02T23:32:44Z 712.60000000000002 2006-01-02T23:32:47Z 712.60000000000002 2006-01-02T23:32:49Z 712.60000000000002 2006-01-02T23:32:51Z 712.89999999999998 2006-01-02T23:32:53Z 712.89999999999998 2006-01-02T23:32:54Z 712.89999999999998 2006-01-02T23:32:56Z 712.89999999999998 2006-01-02T23:32:58Z 712.89999999999998 2006-01-02T23:33:01Z 712.89999999999998 2006-01-02T23:33:03Z 712.60000000000002 2006-01-02T23:33:05Z 712.60000000000002 2006-01-02T23:33:06Z 712.60000000000002 2006-01-02T23:33:08Z 712.60000000000002 2006-01-02T23:33:10Z 712.60000000000002 2006-01-02T23:33:12Z 712.60000000000002 2006-01-02T23:33:15Z 712.60000000000002 2006-01-02T23:33:17Z 712.89999999999998 2006-01-02T23:33:19Z 713.20000000000005 2006-01-02T23:33:20Z 713.20000000000005 2006-01-02T23:33:22Z 713.20000000000005 2006-01-02T23:33:24Z 713.20000000000005 2006-01-02T23:33:26Z 713.20000000000005 2006-01-02T23:33:29Z 713.20000000000005 2006-01-02T23:33:31Z 713.5 2006-01-02T23:33:33Z 713.20000000000005 2006-01-02T23:33:34Z 713.20000000000005 2006-01-02T23:33:36Z 713.20000000000005 2006-01-02T23:33:38Z 713.20000000000005 2006-01-02T23:33:41Z 713.5 2006-01-02T23:33:43Z 713.20000000000005 2006-01-02T23:33:45Z 713.20000000000005 2006-01-02T23:33:47Z 713.20000000000005 2006-01-02T23:33:48Z 713.20000000000005 2006-01-02T23:33:50Z 712.89999999999998 2006-01-02T23:33:52Z 712.60000000000002 2006-01-02T23:33:55Z 711.70000000000005 2006-01-02T23:33:57Z 711.10000000000002 2006-01-02T23:33:59Z 711.10000000000002 2006-01-02T23:34:00Z 711.10000000000002 2006-01-02T23:34:02Z 711.10000000000002 2006-01-02T23:34:06Z 711.10000000000002 2006-01-02T23:34:11Z 709.60000000000002 2006-01-03T00:07:38Z 710.5 2006-01-03T00:07:46Z 710.79999999999995 2006-01-03T00:07:59Z 712 2006-01-03T00:08:14Z 713.79999999999995 2006-01-03T00:08:28Z 716.89999999999998 2006-01-03T00:10:53Z 708.70000000000005 2006-01-03T07:21:31Z 708.70000000000005 2006-01-03T07:21:36Z 709 2006-01-03T07:21:40Z 709 2006-01-03T07:21:43Z 709 2006-01-03T07:21:47Z 709.60000000000002 2006-01-03T07:21:50Z 710.5 2006-01-03T07:21:55Z 710.79999999999995 2006-01-03T07:21:57Z 710.79999999999995 2006-01-03T07:22:00Z 710.79999999999995 2006-01-03T07:22:04Z 710.79999999999995 2006-01-03T07:22:06Z 710.79999999999995 2006-01-03T07:22:09Z 710.79999999999995 2006-01-03T07:22:13Z 710.79999999999995 2006-01-03T07:22:16Z 710.79999999999995 2006-01-03T07:22:18Z 710.79999999999995 2006-01-03T07:22:21Z 710.79999999999995 2006-01-03T07:22:23Z 710.79999999999995 2006-01-03T07:22:25Z 710.5 2006-01-03T07:22:28Z 710.20000000000005 2006-01-03T07:22:30Z 710.20000000000005 2006-01-03T07:22:32Z 710.20000000000005 2006-01-03T07:22:34Z 709.89999999999998 2006-01-03T07:22:35Z 709.60000000000002 2006-01-03T07:22:37Z 709.60000000000002 2006-01-03T07:22:39Z 709.60000000000002 2006-01-03T07:22:42Z 709.60000000000002 2006-01-03T07:22:44Z 709.60000000000002 2006-01-03T07:22:46Z 709.89999999999998 2006-01-03T07:22:48Z 709.89999999999998 2006-01-03T07:22:49Z 710.20000000000005 2006-01-03T07:22:51Z 710.20000000000005 2006-01-03T07:22:53Z 710.20000000000005 2006-01-03T07:22:56Z 710.5 2006-01-03T07:22:58Z 710.5 2006-01-03T07:23:00Z 710.5 2006-01-03T07:23:01Z 710.79999999999995 2006-01-03T07:23:03Z 710.5 2006-01-03T07:23:05Z 710.5 2006-01-03T07:23:07Z 710.79999999999995 2006-01-03T07:23:10Z 710.5 2006-01-03T07:23:12Z 710.5 2006-01-03T07:23:14Z 710.5 2006-01-03T07:23:15Z 710.5 2006-01-03T07:23:17Z 710.5 2006-01-03T07:23:19Z 710.5 2006-01-03T07:23:22Z 710.20000000000005 2006-01-03T07:23:24Z 710.5 2006-01-03T07:23:26Z 710.20000000000005 2006-01-03T07:23:28Z 710.20000000000005 2006-01-03T07:23:29Z 710.20000000000005 2006-01-03T07:23:31Z 710.20000000000005 2006-01-03T07:23:33Z 710.5 2006-01-03T07:23:36Z 710.20000000000005 2006-01-03T07:23:38Z 709.89999999999998 2006-01-03T07:23:40Z 709.89999999999998 2006-01-03T07:23:42Z 709.60000000000002 2006-01-03T07:23:43Z 709.60000000000002 2006-01-03T07:23:45Z 709.29999999999995 2006-01-03T07:23:47Z 709.60000000000002 2006-01-03T07:23:50Z 709.60000000000002 2006-01-03T07:23:52Z 709.60000000000002 2006-01-03T07:23:54Z 709.60000000000002 2006-01-03T07:23:55Z 709.60000000000002 2006-01-03T07:23:57Z 709.60000000000002 2006-01-03T07:23:59Z 709.29999999999995 2006-01-03T07:24:01Z 709.60000000000002 2006-01-03T07:24:04Z 709.60000000000002 2006-01-03T07:24:06Z 709.29999999999995 2006-01-03T07:24:08Z 709 2006-01-03T07:24:09Z 708.70000000000005 2006-01-03T07:24:11Z 709 2006-01-03T07:24:13Z 709 2006-01-03T07:24:16Z 709 2006-01-03T07:24:18Z 709 2006-01-03T07:24:20Z 709 2006-01-03T07:24:22Z 709 2006-01-03T07:24:23Z 709 2006-01-03T07:24:25Z 709 2006-01-03T07:24:27Z 709.29999999999995 2006-01-03T07:24:30Z 709.29999999999995 2006-01-03T07:24:32Z 709.29999999999995 2006-01-03T07:24:34Z 709.29999999999995 2006-01-03T07:24:37Z 709.60000000000002 2006-01-03T07:24:42Z 709.60000000000002 2006-01-03T07:24:46Z 709.60000000000002 2006-01-03T07:24:51Z 709.60000000000002 2006-01-03T07:24:55Z 709.29999999999995 2006-01-03T07:24:58Z 709.29999999999995 2006-01-03T07:25:02Z 709.60000000000002 2006-01-03T07:25:05Z 709.29999999999995 2006-01-03T07:25:09Z 709.29999999999995 2006-01-03T07:25:12Z 709.29999999999995 2006-01-03T07:25:17Z 709.60000000000002 2006-01-03T07:25:21Z 709.60000000000002 2006-01-03T07:25:24Z 709.60000000000002 2006-01-03T07:25:28Z 709.89999999999998 2006-01-03T07:25:31Z 709.60000000000002 2006-01-03T07:25:35Z 709.89999999999998 2006-01-03T07:25:40Z 709.89999999999998 2006-01-03T07:25:43Z 709.89999999999998 2006-01-03T07:25:47Z 709.29999999999995 2006-01-03T07:25:50Z 709 2006-01-03T07:25:54Z 709.29999999999995 2006-01-03T07:25:56Z 709.29999999999995 2006-01-03T07:25:59Z 709.60000000000002 2006-01-03T07:26:03Z 709.89999999999998 2006-01-03T07:26:06Z 710.20000000000005 2006-01-03T07:26:08Z 710.20000000000005 2006-01-03T07:26:11Z 710.20000000000005 2006-01-03T07:26:15Z 709.89999999999998 2006-01-03T07:26:20Z 709.89999999999998 2006-01-03T07:26:24Z 709.89999999999998 2006-01-03T07:26:27Z 709.60000000000002 2006-01-03T07:26:32Z 710.5 2006-01-03T07:34:40Z 707.39999999999998 2006-01-03T07:34:54Z 707.10000000000002 2006-01-03T07:35:04Z 707.10000000000002 2006-01-03T07:35:11Z 706.20000000000005 2006-01-03T07:35:18Z 706.79999999999995 2006-01-03T07:35:24Z 707.39999999999998 2006-01-03T07:35:29Z 707.10000000000002 2006-01-03T07:35:36Z 707.10000000000002 2006-01-03T07:35:41Z 706.79999999999995 2006-01-03T07:35:48Z 707.39999999999998 2006-01-03T07:35:55Z 706.79999999999995 2006-01-03T07:36:00Z 706.20000000000005 2006-01-03T07:36:05Z 706.20000000000005 2006-01-03T07:36:09Z 705.89999999999998 2006-01-03T07:36:14Z 705 2006-01-03T07:36:19Z 704.70000000000005 2006-01-03T07:36:24Z 704.70000000000005 2006-01-03T07:36:30Z 704.70000000000005 2006-01-03T07:36:33Z 704.70000000000005 2006-01-03T07:36:37Z 704.70000000000005 2006-01-03T07:36:40Z 705.29999999999995 2006-01-03T07:36:44Z 705.60000000000002 2006-01-03T07:36:47Z 705.89999999999998 2006-01-03T07:36:49Z 705.89999999999998 2006-01-03T07:36:52Z 705.60000000000002 2006-01-03T07:36:56Z 705.60000000000002 2006-01-03T07:36:59Z 705.60000000000002 2006-01-03T07:37:01Z 706.20000000000005 2006-01-03T07:37:05Z 706.20000000000005 2006-01-03T07:37:08Z 706.5 2006-01-03T07:37:10Z 706.79999999999995 2006-01-03T07:37:13Z 707.10000000000002 2006-01-03T07:37:17Z 707.39999999999998 2006-01-03T07:37:22Z 707.39999999999998 2006-01-03T07:37:24Z 707.39999999999998 2006-01-03T07:37:27Z 707.39999999999998 2006-01-03T07:37:31Z 707.70000000000005 2006-01-03T07:37:34Z 707.70000000000005 2006-01-03T07:37:36Z 707.70000000000005 2006-01-03T07:37:41Z 708.10000000000002 2006-01-03T07:37:43Z 708.70000000000005 2006-01-03T07:37:48Z 708.39999999999998 2006-01-03T07:37:52Z 708.39999999999998 2006-01-03T07:37:55Z 707.70000000000005 2006-01-03T07:37:57Z 708.10000000000002 2006-01-03T07:38:00Z 708.10000000000002 2006-01-03T07:38:04Z 708.10000000000002 2006-01-03T07:38:07Z 708.70000000000005 2006-01-03T07:38:09Z 708.70000000000005 2006-01-03T07:38:12Z 708.70000000000005 2006-01-03T07:38:16Z 709 2006-01-03T07:38:18Z 709 2006-01-03T07:38:23Z 709 2006-01-03T07:38:28Z 709.29999999999995 2006-01-03T07:38:30Z 709 2006-01-03T07:38:33Z 709 2006-01-03T07:38:37Z 709 2006-01-03T07:38:40Z 709.29999999999995 2006-01-03T07:38:42Z 709.29999999999995 2006-01-03T07:38:46Z 709.29999999999995 2006-01-03T07:38:49Z 709.29999999999995 2006-01-03T07:38:51Z 709.29999999999995 2006-01-03T07:38:56Z 709.89999999999998 2006-01-03T07:39:01Z 708.10000000000002 2006-01-03T07:42:48Z 709 2006-01-03T07:42:55Z 709.60000000000002 2006-01-03T07:43:02Z 709.89999999999998 2006-01-03T07:43:07Z 711.39999999999998 2006-01-03T07:43:14Z 711.70000000000005 2006-01-03T07:43:19Z 712.60000000000002 2006-01-03T07:43:57Z 713.20000000000005 2006-01-03T07:44:04Z 712 2006-01-03T07:44:11Z 711.70000000000005 2006-01-03T07:44:15Z 711.70000000000005 2006-01-03T07:44:20Z 712.29999999999995 2006-01-03T07:44:24Z 712 2006-01-03T07:44:27Z 712.60000000000002 2006-01-03T07:44:32Z 713.5 2006-01-03T07:44:36Z 712.60000000000002 2006-01-03T07:45:19Z 712.89999999999998 2006-01-03T07:45:28Z 713.20000000000005 2006-01-03T07:45:35Z 712.89999999999998 2006-01-03T07:45:40Z 713.20000000000005 2006-01-03T07:45:45Z 713.5 2006-01-03T07:45:49Z 713.5 2006-01-03T07:45:54Z 712.89999999999998 2006-01-03T07:45:59Z 712.89999999999998 2006-01-03T07:46:03Z 712.29999999999995 2006-01-03T07:46:10Z 712.29999999999995 2006-01-03T07:46:15Z 712.89999999999998 2006-01-03T07:46:20Z 713.20000000000005 2006-01-03T07:46:27Z 712.60000000000002 2006-01-03T07:46:31Z 712.60000000000002 2006-01-03T07:46:38Z 712 2006-01-03T07:46:43Z 712.60000000000002 2006-01-03T07:46:48Z 712 2006-01-03T07:46:53Z 712.60000000000002 2006-01-03T07:46:57Z 712.89999999999998 2006-01-03T07:47:02Z 712.89999999999998 2006-01-03T07:47:06Z 713.20000000000005 2006-01-03T07:47:09Z 713.5 2006-01-03T07:47:14Z 714.5 2006-01-03T07:47:18Z 715.10000000000002 2006-01-03T07:47:21Z 715.70000000000005 2006-01-03T07:47:25Z 717.20000000000005 2006-01-03T07:47:30Z 717.20000000000005 2006-01-03T07:47:35Z 719.89999999999998 2006-01-03T07:47:40Z 720.89999999999998 2006-01-03T07:47:46Z 722.70000000000005 2006-01-03T07:47:51Z 723 2006-01-03T07:48:31Z 719.60000000000002 2006-01-03T07:48:40Z 717.20000000000005 2006-01-03T07:48:47Z 716 2006-01-03T07:48:52Z 715.10000000000002 2006-01-03T07:48:57Z 714.5 2006-01-03T07:49:02Z 714.5 2006-01-03T07:49:09Z 714.79999999999995 2006-01-03T07:49:14Z 715.70000000000005 2006-01-03T07:49:20Z 714.79999999999995 2006-01-03T07:49:54Z 715.39999999999998 2006-01-03T07:50:01Z 716 2006-01-03T07:50:15Z 716.29999999999995 2006-01-03T07:50:24Z 719.29999999999995 2006-01-03T07:50:31Z 718.70000000000005 2006-01-03T07:50:38Z 716.60000000000002 2006-01-03T07:50:43Z 719.60000000000002 2006-01-03T07:50:47Z 721.79999999999995 2006-01-03T07:50:54Z 718.10000000000002 2006-01-03T07:50:59Z 719 2006-01-03T07:51:02Z 721.20000000000005 2006-01-03T07:51:08Z 729.10000000000002 2006-01-03T07:51:15Z 719 2006-01-03T16:08:46Z 717.20000000000005 2006-01-03T16:08:51Z 716.60000000000002 2006-01-03T16:08:55Z 720.5 2006-01-03T16:09:00Z 719.29999999999995 2006-01-03T16:09:05Z 717.5 2006-01-03T16:09:09Z 719.60000000000002 2006-01-03T16:09:12Z 719.29999999999995 2006-01-03T16:09:18Z 716.60000000000002 2006-01-03T16:09:24Z 716.60000000000002 2006-01-03T16:09:30Z 716.60000000000002 2006-01-03T16:09:35Z 716 2006-01-03T16:09:40Z 716 2006-01-03T16:09:45Z 715.70000000000005 2006-01-03T16:09:52Z 715.10000000000002 2006-01-03T16:09:59Z 714.79999999999995 2006-01-03T16:10:06Z 714.79999999999995 2006-01-03T16:10:15Z 714.79999999999995 2006-01-03T16:10:22Z 714.79999999999995 2006-01-03T16:10:29Z 714.79999999999995 2006-01-03T16:10:39Z 715.10000000000002 2006-01-03T16:10:48Z 716.29999999999995 2006-01-03T16:10:57Z 715.70000000000005 2006-01-03T16:24:22Z 717.20000000000005 2006-01-03T16:24:29Z 719.60000000000002 2006-01-03T16:24:32Z 723 2006-01-03T16:24:37Z 723.60000000000002 2006-01-03T16:24:42Z 721.5 2006-01-03T16:24:46Z 720.5 2006-01-03T16:24:49Z 718.70000000000005 2006-01-03T16:24:53Z 717.79999999999995 2006-01-03T16:24:55Z 716.89999999999998 2006-01-03T16:24:58Z 716.29999999999995 2006-01-03T16:25:02Z 715.39999999999998 2006-01-03T16:25:05Z 714.5 2006-01-03T16:25:07Z 713.79999999999995 2006-01-03T16:25:10Z 713.5 2006-01-03T16:25:14Z 712.60000000000002 2006-01-03T16:25:17Z 712 2006-01-03T16:25:19Z 711.39999999999998 2006-01-03T16:25:23Z 711.39999999999998 2006-01-03T16:25:26Z 711.10000000000002 2006-01-03T16:25:28Z 712.29999999999995 2006-01-03T16:25:33Z 711.70000000000005 2006-01-03T16:25:36Z 712.29999999999995 2006-01-03T16:25:40Z 712.60000000000002 2006-01-03T16:25:42Z 712.89999999999998 2006-01-03T16:25:45Z 712.89999999999998 2006-01-03T16:25:49Z 712 2006-01-03T16:25:52Z 711.70000000000005 2006-01-03T16:25:54Z 712.60000000000002 2006-01-03T16:25:59Z 712.89999999999998 2006-01-03T16:26:03Z 712.60000000000002 2006-01-03T16:26:06Z 712.60000000000002 2006-01-03T16:26:11Z 712.89999999999998 2006-01-03T16:26:15Z 712.60000000000002 2006-01-03T16:26:18Z 712.60000000000002 2006-01-03T16:26:22Z 712.29999999999995 2006-01-03T16:26:25Z 712 2006-01-03T16:26:29Z 711.39999999999998 2006-01-03T16:26:32Z 711.39999999999998 2006-01-03T16:26:36Z 710.5 2006-01-03T16:26:39Z 709.89999999999998 2006-01-03T16:26:43Z 709.89999999999998 2006-01-03T16:26:48Z 709.29999999999995 2006-01-03T16:26:51Z 709.29999999999995 2006-01-03T16:26:55Z 709.29999999999995 2006-01-03T16:27:00Z 709.60000000000002 2006-01-03T16:27:04Z 709.60000000000002 2006-01-03T16:27:07Z 710.5 2006-01-03T16:27:12Z 710.79999999999995 2006-01-03T16:27:19Z 709.29999999999995 2006-01-03T16:27:24Z 709.29999999999995 2006-01-03T16:27:28Z 708.70000000000005 2006-01-03T16:27:33Z 708.39999999999998 2006-01-03T16:27:37Z 706.20000000000005 2006-01-03T16:27:44Z 706.5 2006-01-03T16:27:49Z 706.5 2006-01-03T16:27:52Z 706.79999999999995 2006-01-03T16:27:54Z 706.79999999999995 2006-01-03T16:27:58Z 706.5 2006-01-03T16:28:01Z 706.79999999999995 2006-01-03T16:28:03Z 706.79999999999995 2006-01-03T16:28:06Z 706.79999999999995 2006-01-03T16:28:10Z 706.5 2006-01-03T16:28:13Z 706.5 2006-01-03T16:28:15Z 706.5 2006-01-03T16:28:20Z 706.20000000000005 2006-01-03T16:28:24Z 706.5 2006-01-03T16:28:29Z 706.79999999999995 2006-01-03T16:28:31Z 706.79999999999995 2006-01-03T16:28:34Z 706.5 2006-01-03T16:28:38Z 706.79999999999995 2006-01-03T16:28:41Z 706.5 2006-01-03T16:28:43Z 706.5 2006-01-03T16:28:46Z 706.79999999999995 2006-01-03T16:28:50Z 707.10000000000002 2006-01-03T16:28:53Z 706.5 2006-01-03T16:28:57Z 706.79999999999995 2006-01-03T16:29:00Z 707.10000000000002 2006-01-03T16:29:06Z 706.79999999999995 2006-01-03T16:29:11Z 706.79999999999995 2006-01-03T16:29:14Z 706.79999999999995 2006-01-03T16:29:18Z 706.79999999999995 2006-01-03T16:29:23Z 706.79999999999995 2006-01-03T16:29:25Z 706.79999999999995 2006-01-03T16:29:28Z 706.5 2006-01-03T16:29:32Z 705.89999999999998 2006-01-03T16:29:35Z 705.29999999999995 2006-01-03T16:29:37Z 705 2006-01-03T16:29:40Z 704.70000000000005 2006-01-03T16:29:44Z 704.10000000000002 2006-01-03T16:29:47Z 703.79999999999995 2006-01-03T16:29:51Z 703.5 2006-01-03T16:29:54Z 703.20000000000005 2006-01-03T16:29:56Z 702.89999999999998 2006-01-03T16:30:00Z 702.29999999999995 2006-01-03T16:30:03Z 702.29999999999995 2006-01-03T16:30:05Z 702 2006-01-03T16:30:08Z 702 2006-01-03T16:30:12Z 702 2006-01-03T16:30:15Z 702.29999999999995 2006-01-03T16:30:19Z 702.60000000000002 2006-01-03T16:30:24Z 701.29999999999995 2006-01-03T16:30:29Z 701.60000000000002 2006-01-03T16:30:34Z 701.60000000000002 2006-01-03T16:30:38Z 702.29999999999995 2006-01-03T16:30:43Z 702.60000000000002 2006-01-03T16:30:48Z 702 2006-01-03T16:30:54Z 702.89999999999998 2006-01-03T16:30:59Z 702.29999999999995 2006-01-03T16:31:04Z 701.60000000000002 2006-01-03T16:31:09Z 702.60000000000002 2006-01-03T16:31:16Z 701.60000000000002 2006-01-03T16:31:21Z 702 2006-01-03T16:31:28Z 702.29999999999995 2006-01-03T16:31:37Z 702.60000000000002 2006-01-03T16:31:49Z 702.89999999999998 2006-01-03T16:31:54Z 703.20000000000005 2006-01-03T16:32:01Z 704.70000000000005 2006-01-03T16:32:08Z 705 2006-01-03T16:32:15Z 705 2006-01-03T16:32:21Z 705.29999999999995 2006-01-03T16:32:26Z 705.29999999999995 2006-01-03T16:32:33Z 705.29999999999995 2006-01-03T16:32:43Z 705.60000000000002 2006-01-03T16:32:50Z 705.89999999999998 2006-01-03T16:32:57Z 706.20000000000005 2006-01-03T16:33:01Z 705.89999999999998 2006-01-03T16:33:06Z 705.29999999999995 2006-01-03T16:33:09Z 705.29999999999995 2006-01-03T16:33:13Z 705.60000000000002 2006-01-03T16:33:16Z 705.60000000000002 2006-01-03T16:33:18Z 705.60000000000002 2006-01-03T16:33:22Z 705.60000000000002 2006-01-03T16:33:25Z 706.20000000000005 2006-01-03T16:33:27Z 707.10000000000002 2006-01-03T16:33:32Z 706.5 2006-01-03T16:33:36Z 706.20000000000005 2006-01-03T16:33:39Z 706.20000000000005 2006-01-03T16:33:42Z 706.20000000000005 2006-01-03T16:33:46Z 705.89999999999998 2006-01-03T16:33:48Z 705.29999999999995 2006-01-03T16:33:51Z 705.29999999999995 2006-01-03T16:33:55Z 705.29999999999995 2006-01-03T16:33:58Z 705.29999999999995 2006-01-03T16:34:00Z 705.29999999999995 2006-01-03T16:34:03Z 705.60000000000002 2006-01-03T16:34:07Z 705.29999999999995 2006-01-03T16:34:10Z 705.60000000000002 2006-01-03T16:34:12Z 706.20000000000005 2006-01-03T16:34:16Z 706.5 2006-01-03T16:34:19Z 707.10000000000002 2006-01-03T16:34:26Z 693.70000000000005 2006-01-03T16:46:34Z 695.89999999999998 2006-01-03T16:46:43Z 696.5 2006-01-03T16:46:48Z 697.10000000000002 2006-01-03T16:46:50Z 697.39999999999998 2006-01-03T16:46:53Z 697.70000000000005 2006-01-03T16:46:55Z 697.70000000000005 2006-01-03T16:46:57Z 698 2006-01-03T16:47:00Z 698 2006-01-03T16:47:02Z 698.29999999999995 2006-01-03T16:47:04Z 698.29999999999995 2006-01-03T16:47:06Z 698.29999999999995 2006-01-03T16:47:07Z 698.60000000000002 2006-01-03T16:47:09Z 698.60000000000002 2006-01-03T16:47:11Z 698.60000000000002 2006-01-03T16:47:14Z 698.89999999999998 2006-01-03T16:47:16Z 698.89999999999998 2006-01-03T16:47:18Z 699.20000000000005 2006-01-03T16:47:19Z 699.20000000000005 2006-01-03T16:47:21Z 699.20000000000005 2006-01-03T16:47:23Z 699.5 2006-01-03T16:47:25Z 699.5 2006-01-03T16:47:28Z 699.5 2006-01-03T16:47:30Z 699.79999999999995 2006-01-03T16:47:32Z 699.79999999999995 2006-01-03T16:47:33Z 699.79999999999995 2006-01-03T16:47:35Z 699.79999999999995 2006-01-03T16:47:37Z 700.10000000000002 2006-01-03T16:47:40Z 700.10000000000002 2006-01-03T16:47:42Z 700.10000000000002 2006-01-03T16:47:44Z 700.10000000000002 2006-01-03T16:47:46Z 700.39999999999998 2006-01-03T16:47:47Z 700.39999999999998 2006-01-03T16:47:49Z 700.39999999999998 2006-01-03T16:47:51Z 700.39999999999998 2006-01-03T16:47:54Z 700.39999999999998 2006-01-03T16:47:56Z 700.10000000000002 2006-01-03T16:47:58Z 700.10000000000002 2006-01-03T16:48:00Z 699.79999999999995 2006-01-03T16:48:01Z 699.79999999999995 2006-01-03T16:48:03Z 699.79999999999995 2006-01-03T16:48:05Z 699.5 2006-01-03T16:48:08Z 699.5 2006-01-03T16:48:10Z 699.5 2006-01-03T16:48:12Z 699.20000000000005 2006-01-03T16:48:13Z 699.20000000000005 2006-01-03T16:48:15Z 699.20000000000005 2006-01-03T16:48:17Z 699.20000000000005 2006-01-03T16:48:19Z 698.89999999999998 2006-01-03T16:48:22Z 698.89999999999998 2006-01-03T16:48:24Z 698.60000000000002 2006-01-03T16:48:27Z 698.60000000000002 2006-01-03T16:48:31Z 698.60000000000002 2006-01-03T16:48:34Z 698.60000000000002 2006-01-03T16:48:36Z 698.60000000000002 2006-01-03T16:48:38Z 698.29999999999995 2006-01-03T16:48:41Z 698.29999999999995 2006-01-03T16:48:43Z 698.29999999999995 2006-01-03T16:48:45Z 698.29999999999995 2006-01-03T16:48:47Z 698.29999999999995 2006-01-03T16:48:48Z 698 2006-01-03T16:48:52Z 698 2006-01-03T16:48:55Z 698 2006-01-03T16:48:57Z 697.70000000000005 2006-01-03T16:49:00Z 697.70000000000005 2006-01-03T16:49:04Z 697.39999999999998 2006-01-03T16:49:06Z 697.39999999999998 2006-01-03T16:49:09Z 697.10000000000002 2006-01-03T16:49:13Z 697.10000000000002 2006-01-03T16:49:16Z 697.10000000000002 2006-01-03T16:49:18Z 697.10000000000002 2006-01-03T16:49:21Z 697.10000000000002 2006-01-03T16:49:25Z 696.79999999999995 2006-01-03T16:49:28Z 696.79999999999995 2006-01-03T16:49:30Z 696.79999999999995 2006-01-03T16:49:34Z 696.79999999999995 2006-01-03T16:49:37Z 696.5 2006-01-03T16:49:39Z 696.5 2006-01-03T16:49:42Z 696.5 2006-01-03T16:49:44Z 696.5 2006-01-03T16:49:46Z 696.79999999999995 2006-01-03T16:49:49Z 696.79999999999995 2006-01-03T16:49:51Z 696.79999999999995 2006-01-03T16:49:53Z 697.10000000000002 2006-01-03T16:49:54Z 697.10000000000002 2006-01-03T16:49:56Z 697.10000000000002 2006-01-03T16:49:58Z 697.39999999999998 2006-01-03T16:50:00Z 697.39999999999998 2006-01-03T16:50:03Z 697.39999999999998 2006-01-03T16:50:05Z 697.39999999999998 2006-01-03T16:50:07Z 697.39999999999998 2006-01-03T16:50:08Z 697.39999999999998 2006-01-03T16:50:10Z 697.39999999999998 2006-01-03T16:50:12Z 697.70000000000005 2006-01-03T16:50:14Z 697.70000000000005 2006-01-03T16:50:17Z 697.70000000000005 2006-01-03T16:50:19Z 697.70000000000005 2006-01-03T16:50:21Z 697.70000000000005 2006-01-03T16:50:22Z 697.70000000000005 2006-01-03T16:50:24Z 697.70000000000005 2006-01-03T16:50:26Z 697.70000000000005 2006-01-03T16:50:29Z 697.70000000000005 2006-01-03T16:50:31Z 697.70000000000005 2006-01-03T16:50:33Z 697.70000000000005 2006-01-03T16:50:35Z 697.70000000000005 2006-01-03T16:50:36Z 697.70000000000005 2006-01-03T16:50:38Z 697.70000000000005 2006-01-03T16:50:40Z 697.70000000000005 2006-01-03T16:50:43Z 697.70000000000005 2006-01-03T16:50:45Z 697.70000000000005 2006-01-03T16:50:47Z 697.70000000000005 2006-01-03T16:50:48Z 697.70000000000005 2006-01-03T16:50:50Z 697.70000000000005 2006-01-03T16:50:52Z 697.70000000000005 2006-01-03T16:50:54Z 697.70000000000005 2006-01-03T16:50:57Z 698 2006-01-03T16:50:59Z 698 2006-01-03T16:51:01Z 698 2006-01-03T16:51:02Z 698 2006-01-03T16:51:04Z 698 2006-01-03T16:51:06Z 698 2006-01-03T16:51:08Z 698 2006-01-03T16:51:11Z 698 2006-01-03T16:51:13Z 698 2006-01-03T16:51:15Z 698 2006-01-03T16:51:16Z 698 2006-01-03T16:51:18Z 698 2006-01-03T16:51:20Z 698 2006-01-03T16:51:23Z 698 2006-01-03T16:51:25Z 698.29999999999995 2006-01-03T16:51:27Z 698.29999999999995 2006-01-03T16:51:29Z 698.29999999999995 2006-01-03T16:51:30Z 698.60000000000002 2006-01-03T16:51:32Z 698.60000000000002 2006-01-03T16:51:34Z 698.89999999999998 2006-01-03T16:51:37Z 698.89999999999998 2006-01-03T16:51:39Z 698.89999999999998 2006-01-03T16:51:41Z 698.89999999999998 2006-01-03T16:51:42Z 698.89999999999998 2006-01-03T16:51:44Z 698.89999999999998 2006-01-03T16:51:46Z 698.89999999999998 2006-01-03T16:51:48Z 698.60000000000002 2006-01-03T16:51:51Z 698.60000000000002 2006-01-03T16:51:53Z 698.60000000000002 2006-01-03T16:51:55Z 698.89999999999998 2006-01-03T16:51:58Z 698.89999999999998 2006-01-03T16:52:02Z 698.89999999999998 2006-01-03T16:52:03Z 698.89999999999998 2006-01-03T16:52:05Z 698.89999999999998 2006-01-03T16:52:07Z 698.89999999999998 2006-01-03T16:52:10Z 699.20000000000005 2006-01-03T16:52:12Z 699.20000000000005 2006-01-03T16:52:14Z 699.20000000000005 2006-01-03T16:52:16Z 699.20000000000005 2006-01-03T16:52:17Z 699.20000000000005 2006-01-03T16:52:19Z 698.89999999999998 2006-01-03T16:52:21Z 698.89999999999998 2006-01-03T16:52:24Z 698.89999999999998 2006-01-03T16:52:26Z 699.20000000000005 2006-01-03T16:52:28Z 699.20000000000005 2006-01-03T16:52:30Z 699.20000000000005 2006-01-03T16:52:31Z 698.89999999999998 2006-01-03T16:52:33Z 698.89999999999998 2006-01-03T16:52:35Z 698.89999999999998 2006-01-03T16:52:38Z 698.89999999999998 2006-01-03T16:52:40Z 698.89999999999998 2006-01-03T16:52:42Z 698.89999999999998 2006-01-03T16:52:43Z 698.89999999999998 2006-01-03T16:52:45Z 698.89999999999998 2006-01-03T16:52:47Z 698.89999999999998 2006-01-03T16:52:49Z 698.89999999999998 2006-01-03T16:52:52Z 698.89999999999998 2006-01-03T16:52:54Z 699.20000000000005 2006-01-03T16:52:56Z 699.20000000000005 2006-01-03T16:52:57Z 699.5 2006-01-03T16:52:59Z 699.5 2006-01-03T16:53:01Z 699.5 2006-01-03T16:53:04Z 699.79999999999995 2006-01-03T16:53:08Z 699.79999999999995 2006-01-03T16:53:11Z 699.79999999999995 2006-01-03T16:53:13Z 700.10000000000002 2006-01-03T16:53:15Z 700.10000000000002 2006-01-03T16:53:18Z 700.10000000000002 2006-01-03T16:53:20Z 700.10000000000002 2006-01-03T16:53:22Z 700.10000000000002 2006-01-03T16:53:24Z 700.10000000000002 2006-01-03T16:53:25Z 700.39999999999998 2006-01-03T16:53:27Z 700.39999999999998 2006-01-03T16:53:29Z 700.39999999999998 2006-01-03T16:53:29Z 700.39999999999998 2006-01-03T16:53:30Z 700.39999999999998 2006-01-03T16:53:32Z 700.39999999999998 2006-01-03T16:53:32Z 700.39999999999998 2006-01-03T16:53:34Z 700.39999999999998 2006-01-03T16:53:34Z 700.39999999999998 2006-01-03T16:53:36Z 700.70000000000005 2006-01-03T16:53:36Z 700.70000000000005 2006-01-03T16:53:37Z 700.70000000000005 2006-01-03T16:53:39Z 700.70000000000005 2006-01-03T16:53:39Z 700.70000000000005 2006-01-03T16:53:41Z 700.70000000000005 2006-01-03T16:53:41Z 700.70000000000005 2006-01-03T16:53:43Z 700.70000000000005 2006-01-03T16:53:43Z 700.70000000000005 2006-01-03T16:53:44Z 700.70000000000005 2006-01-03T16:53:46Z 700.70000000000005 2006-01-03T16:53:46Z 700.70000000000005 2006-01-03T16:53:48Z 700.70000000000005 2006-01-03T16:53:48Z 700.70000000000005 2006-01-03T16:53:50Z 700.70000000000005 2006-01-03T16:53:51Z 700.70000000000005 2006-01-03T16:53:51Z 700.70000000000005 2006-01-03T16:53:53Z 700.70000000000005 2006-01-03T16:53:53Z 701 2006-01-03T16:53:55Z 701 2006-01-03T16:53:55Z 701 2006-01-03T16:53:57Z 701 2006-01-03T16:53:58Z 701 2006-01-03T16:53:58Z 701 2006-01-03T16:54:00Z 701.29999999999995 2006-01-03T16:54:00Z 701.29999999999995 2006-01-03T16:54:02Z 701.29999999999995 2006-01-03T16:54:02Z 701.29999999999995 2006-01-03T16:54:04Z 701.29999999999995 2006-01-03T16:54:05Z 701.29999999999995 2006-01-03T16:54:05Z 701.29999999999995 2006-01-03T16:54:07Z 701.29999999999995 2006-01-03T16:54:07Z 701.60000000000002 2006-01-03T16:54:09Z 701.60000000000002 2006-01-03T16:54:09Z 701.60000000000002 2006-01-03T16:54:12Z 701.60000000000002 2006-01-03T16:54:14Z 702 2006-01-03T16:54:16Z 702 2006-01-03T16:54:18Z 702 2006-01-03T16:54:19Z 702.29999999999995 2006-01-03T16:54:21Z 702.29999999999995 2006-01-03T16:54:23Z 702.60000000000002 2006-01-03T16:54:26Z 702.60000000000002 2006-01-03T16:54:28Z 702.89999999999998 2006-01-03T16:54:30Z 702.89999999999998 2006-01-03T16:54:31Z 703.20000000000005 2006-01-03T16:54:33Z 703.20000000000005 2006-01-03T16:54:35Z 703.20000000000005 2006-01-03T16:54:37Z 703.5 2006-01-03T16:54:40Z 703.5 2006-01-03T16:54:42Z 703.5 2006-01-03T16:54:44Z 703.79999999999995 2006-01-03T16:54:45Z 703.79999999999995 2006-01-03T16:54:47Z 704.10000000000002 2006-01-03T16:54:49Z 704.10000000000002 2006-01-03T16:54:52Z 704.10000000000002 2006-01-03T16:54:54Z 704.39999999999998 2006-01-03T16:54:54Z 704.39999999999998 2006-01-03T16:54:56Z 704.39999999999998 2006-01-03T16:54:56Z 704.39999999999998 2006-01-03T16:54:58Z 704.39999999999998 2006-01-03T16:54:59Z 704.39999999999998 2006-01-03T16:54:59Z 704.70000000000005 2006-01-03T16:55:01Z 704.70000000000005 2006-01-03T16:55:01Z 704.70000000000005 2006-01-03T16:55:03Z 704.70000000000005 2006-01-03T16:55:03Z 704.70000000000005 2006-01-03T16:55:05Z 704.70000000000005 2006-01-03T16:55:06Z 704.70000000000005 2006-01-03T16:55:06Z 705 2006-01-03T16:55:08Z 705 2006-01-03T16:55:08Z 705 2006-01-03T16:55:10Z 705 2006-01-03T16:55:10Z 705 2006-01-03T16:55:12Z 705 2006-01-03T16:55:13Z 705.29999999999995 2006-01-03T16:55:13Z 705.29999999999995 2006-01-03T16:55:15Z 705.29999999999995 2006-01-03T16:55:15Z 705.29999999999995 2006-01-03T16:55:17Z 705.29999999999995 2006-01-03T16:55:17Z 705.29999999999995 2006-01-03T16:55:18Z 705.29999999999995 2006-01-03T16:55:20Z 705.29999999999995 2006-01-03T16:55:20Z 705.60000000000002 2006-01-03T16:55:22Z 705.60000000000002 2006-01-03T16:55:22Z 705.60000000000002 2006-01-03T16:55:24Z 705.60000000000002 2006-01-03T16:55:24Z 705.60000000000002 2006-01-03T16:55:25Z 705.60000000000002 2006-01-03T16:55:27Z 705.60000000000002 2006-01-03T16:55:27Z 705.60000000000002 2006-01-03T16:55:29Z 705.60000000000002 2006-01-03T16:55:29Z 705.60000000000002 2006-01-03T16:55:31Z 705.60000000000002 2006-01-03T16:55:31Z 705.60000000000002 2006-01-03T16:55:32Z 705.60000000000002 2006-01-03T16:55:34Z 705.60000000000002 2006-01-03T16:55:34Z 705.60000000000002 2006-01-03T16:55:36Z 705.60000000000002 2006-01-03T16:55:36Z 705.60000000000002 2006-01-03T16:55:38Z 705.60000000000002 2006-01-03T16:55:39Z 705.60000000000002 2006-01-03T16:55:39Z 705.60000000000002 2006-01-03T16:55:41Z 705.60000000000002 2006-01-03T16:55:41Z 705.60000000000002 2006-01-03T16:55:43Z 705.60000000000002 2006-01-03T16:55:43Z 705.60000000000002 2006-01-03T16:55:45Z 705.60000000000002 2006-01-03T16:55:46Z 705.60000000000002 2006-01-03T16:55:46Z 705.60000000000002 2006-01-03T16:55:48Z 705.60000000000002 2006-01-03T16:55:48Z 705.60000000000002 2006-01-03T16:55:50Z 705.60000000000002 2006-01-03T16:55:50Z 705.60000000000002 2006-01-03T16:55:52Z 705.60000000000002 2006-01-03T16:55:53Z 705.60000000000002 2006-01-03T16:55:53Z 705.60000000000002 2006-01-03T16:55:55Z 705.60000000000002 2006-01-03T16:55:55Z 705.60000000000002 2006-01-03T16:55:57Z 705.60000000000002 2006-01-03T16:55:57Z 705.60000000000002 2006-01-03T16:55:59Z 705.60000000000002 2006-01-03T16:56:00Z 705.60000000000002 2006-01-03T16:56:00Z 705.60000000000002 2006-01-03T16:56:02Z 705.60000000000002 2006-01-03T16:56:02Z 705.60000000000002 2006-01-03T16:56:04Z 705.60000000000002 2006-01-03T16:56:04Z 705.60000000000002 2006-01-03T16:56:06Z 705.60000000000002 2006-01-03T16:56:07Z 705.60000000000002 2006-01-03T16:56:07Z 705.29999999999995 2006-01-03T16:56:09Z 705.29999999999995 2006-01-03T16:56:09Z 705.60000000000002 2006-01-03T16:56:11Z 705.60000000000002 2006-01-03T16:56:11Z 705.60000000000002 2006-01-03T16:56:12Z 705.60000000000002 2006-01-03T16:56:14Z 705.60000000000002 2006-01-03T16:56:14Z 705.60000000000002 2006-01-03T16:56:16Z 705.60000000000002 2006-01-03T16:56:16Z 705.60000000000002 2006-01-03T16:56:18Z 705.60000000000002 2006-01-03T16:56:18Z 705.60000000000002 2006-01-03T16:56:19Z 705.60000000000002 2006-01-03T16:56:21Z 705.60000000000002 2006-01-03T16:56:21Z 705.60000000000002 2006-01-03T16:56:23Z 705.60000000000002 2006-01-03T16:56:23Z 705.60000000000002 2006-01-03T16:56:25Z 705.60000000000002 2006-01-03T16:56:25Z 705.60000000000002 2006-01-03T16:56:26Z 705.60000000000002 2006-01-03T16:56:28Z 705.60000000000002 2006-01-03T16:56:28Z 705.60000000000002 2006-01-03T16:56:30Z 705.60000000000002 2006-01-03T16:56:30Z 705.60000000000002 2006-01-03T16:56:32Z 705.60000000000002 2006-01-03T16:56:33Z 705.60000000000002 2006-01-03T16:56:33Z 705.60000000000002 2006-01-03T16:56:35Z 705.60000000000002 2006-01-03T16:56:35Z 705.60000000000002 2006-01-03T16:56:37Z 705.60000000000002 2006-01-03T16:56:37Z 705.60000000000002 2006-01-03T16:56:39Z 705.89999999999998 2006-01-03T16:56:40Z 705.89999999999998 2006-01-03T16:56:40Z 705.89999999999998 2006-01-03T16:56:42Z 705.89999999999998 2006-01-03T16:56:42Z 705.89999999999998 2006-01-03T16:56:44Z 705.89999999999998 2006-01-03T16:56:44Z 705.89999999999998 2006-01-03T16:56:46Z 705.89999999999998 2006-01-03T16:56:47Z 705.89999999999998 2006-01-03T16:56:47Z 705.89999999999998 2006-01-03T16:56:49Z 705.89999999999998 2006-01-03T16:56:49Z 705.89999999999998 2006-01-03T16:56:51Z 705.89999999999998 2006-01-03T16:56:51Z 705.89999999999998 2006-01-03T16:56:53Z 705.89999999999998 2006-01-03T16:56:54Z 706.20000000000005 2006-01-03T16:56:54Z 706.20000000000005 2006-01-03T16:56:56Z 706.20000000000005 2006-01-03T16:56:56Z 706.20000000000005 2006-01-03T16:56:58Z 706.20000000000005 2006-01-03T16:56:58Z 706.20000000000005 2006-01-03T16:57:00Z 706.20000000000005 2006-01-03T16:57:01Z 706.20000000000005 2006-01-03T16:57:01Z 706.20000000000005 2006-01-03T16:57:03Z 706.20000000000005 2006-01-03T16:57:03Z 706.20000000000005 2006-01-03T16:57:05Z 706.20000000000005 2006-01-03T16:57:05Z 706.20000000000005 2006-01-03T16:57:06Z 706.5 2006-01-03T16:57:08Z 706.5 2006-01-03T16:57:08Z 706.5 2006-01-03T16:57:10Z 706.5 2006-01-03T16:57:10Z 706.5 2006-01-03T16:57:12Z 706.5 2006-01-03T16:57:12Z 706.5 2006-01-03T16:57:13Z 706.5 2006-01-03T16:57:15Z 706.5 2006-01-03T16:57:15Z 706.5 2006-01-03T16:57:17Z 706.5 2006-01-03T16:57:17Z 706.5 2006-01-03T16:57:19Z 706.79999999999995 2006-01-03T16:57:19Z 706.79999999999995 2006-01-03T16:57:20Z 706.79999999999995 2006-01-03T16:57:22Z 706.79999999999995 2006-01-03T16:57:22Z 706.79999999999995 2006-01-03T16:57:24Z 706.79999999999995 2006-01-03T16:57:24Z 706.79999999999995 2006-01-03T16:57:26Z 706.79999999999995 2006-01-03T16:57:27Z 706.79999999999995 2006-01-03T16:57:27Z 706.79999999999995 2006-01-03T16:57:29Z 706.79999999999995 2006-01-03T16:57:29Z 706.79999999999995 2006-01-03T16:57:31Z 706.79999999999995 2006-01-03T16:57:31Z 706.79999999999995 2006-01-03T16:57:33Z 707.10000000000002 2006-01-03T16:57:34Z 706.79999999999995 2006-01-03T16:57:34Z 706.79999999999995 2006-01-03T16:57:36Z 707.10000000000002 2006-01-03T16:57:36Z 707.10000000000002 2006-01-03T16:57:38Z 707.10000000000002 2006-01-03T16:57:38Z 707.10000000000002 2006-01-03T16:57:40Z 707.10000000000002 2006-01-03T16:57:41Z 707.10000000000002 2006-01-03T16:57:41Z 707.10000000000002 2006-01-03T16:57:43Z 707.10000000000002 2006-01-03T16:57:43Z 707.10000000000002 2006-01-03T16:57:45Z 707.10000000000002 2006-01-03T16:57:45Z 707.10000000000002 2006-01-03T16:57:47Z 707.10000000000002 2006-01-03T16:57:48Z 707.10000000000002 2006-01-03T16:57:48Z 707.10000000000002 2006-01-03T16:57:50Z 707.10000000000002 2006-01-03T16:57:50Z 707.10000000000002 2006-01-03T16:57:52Z 707.10000000000002 2006-01-03T16:57:52Z 707.10000000000002 2006-01-03T16:57:54Z 707.10000000000002 2006-01-03T16:57:55Z 707.10000000000002 2006-01-03T16:57:55Z 707.10000000000002 2006-01-03T16:57:57Z 707.10000000000002 2006-01-03T16:57:57Z 707.10000000000002 2006-01-03T16:57:59Z 707.10000000000002 2006-01-03T16:57:59Z 707.10000000000002 2006-01-03T16:58:00Z 707.10000000000002 2006-01-03T16:58:02Z 707.10000000000002 2006-01-03T16:58:02Z 707.10000000000002 2006-01-03T16:58:04Z 707.10000000000002 2006-01-03T16:58:04Z 707.10000000000002 2006-01-03T16:58:06Z 707.39999999999998 2006-01-03T16:58:06Z 707.39999999999998 2006-01-03T16:58:07Z 707.39999999999998 2006-01-03T16:58:09Z 707.39999999999998 2006-01-03T16:58:09Z 707.39999999999998 2006-01-03T16:58:11Z 707.39999999999998 2006-01-03T16:58:11Z 707.39999999999998 2006-01-03T16:58:13Z 707.39999999999998 2006-01-03T16:58:13Z 707.39999999999998 2006-01-03T16:58:14Z 707.39999999999998 2006-01-03T16:58:16Z 707.39999999999998 2006-01-03T16:58:16Z 707.39999999999998 2006-01-03T16:58:18Z 707.39999999999998 2006-01-03T16:58:18Z 707.39999999999998 2006-01-03T16:58:20Z 707.39999999999998 2006-01-03T16:58:20Z 707.39999999999998 2006-01-03T16:58:21Z 707.39999999999998 2006-01-03T16:58:23Z 707.39999999999998 2006-01-03T16:58:23Z 707.39999999999998 2006-01-03T16:58:25Z 707.39999999999998 2006-01-03T16:58:25Z 707.39999999999998 2006-01-03T16:58:27Z 707.39999999999998 2006-01-03T16:58:28Z 707.39999999999998 2006-01-03T16:58:28Z 707.39999999999998 2006-01-03T16:58:30Z 707.39999999999998 2006-01-03T16:58:30Z 707.39999999999998 2006-01-03T16:58:32Z 707.39999999999998 2006-01-03T16:58:32Z 707.39999999999998 2006-01-03T16:58:34Z 707.39999999999998 2006-01-03T16:58:35Z 707.39999999999998 2006-01-03T16:58:35Z 707.39999999999998 2006-01-03T16:58:37Z 707.39999999999998 2006-01-03T16:58:37Z 707.39999999999998 2006-01-03T16:58:39Z 707.39999999999998 2006-01-03T16:58:39Z 707.39999999999998 2006-01-03T16:58:41Z 707.39999999999998 2006-01-03T16:58:42Z 707.39999999999998 2006-01-03T16:58:42Z 707.39999999999998 2006-01-03T16:58:44Z 707.39999999999998 2006-01-03T16:58:44Z 707.39999999999998 2006-01-03T16:58:46Z 707.39999999999998 2006-01-03T16:58:46Z 707.39999999999998 2006-01-03T16:58:48Z 707.39999999999998 2006-01-03T16:58:49Z 707.39999999999998 2006-01-03T16:58:49Z 707.39999999999998 2006-01-03T16:58:51Z 707.39999999999998 2006-01-03T16:58:51Z 707.39999999999998 2006-01-03T16:58:53Z 707.39999999999998 2006-01-03T16:58:53Z 707.39999999999998 2006-01-03T16:58:54Z 707.39999999999998 2006-01-03T16:58:56Z 707.39999999999998 2006-01-03T16:58:56Z 707.39999999999998 2006-01-03T16:58:58Z 707.39999999999998 2006-01-03T16:58:58Z 707.39999999999998 2006-01-03T16:59:00Z 707.39999999999998 2006-01-03T16:59:00Z 707.39999999999998 2006-01-03T16:59:01Z 707.39999999999998 2006-01-03T16:59:03Z 707.39999999999998 2006-01-03T16:59:03Z 707.39999999999998 2006-01-03T16:59:05Z 707.39999999999998 2006-01-03T16:59:05Z 707.39999999999998 2006-01-03T16:59:07Z 707.39999999999998 2006-01-03T16:59:07Z 707.39999999999998 2006-01-03T16:59:08Z 707.39999999999998 2006-01-03T16:59:10Z 707.39999999999998 2006-01-03T16:59:10Z 707.39999999999998 2006-01-03T16:59:12Z 707.39999999999998 2006-01-03T16:59:12Z 707.39999999999998 2006-01-03T16:59:14Z 707.39999999999998 2006-01-03T16:59:14Z 707.39999999999998 2006-01-03T16:59:15Z 707.39999999999998 2006-01-03T16:59:17Z 707.39999999999998 2006-01-03T16:59:17Z 707.39999999999998 2006-01-03T16:59:19Z 707.39999999999998 2006-01-03T16:59:19Z 707.39999999999998 2006-01-03T16:59:21Z 707.39999999999998 2006-01-03T16:59:22Z 707.39999999999998 2006-01-03T16:59:22Z 707.39999999999998 2006-01-03T16:59:24Z 707.39999999999998 2006-01-03T16:59:24Z 707.39999999999998 2006-01-03T16:59:26Z 707.39999999999998 2006-01-03T16:59:26Z 707.39999999999998 2006-01-03T16:59:28Z 707.39999999999998 2006-01-03T16:59:29Z 707.39999999999998 2006-01-03T16:59:29Z 707.39999999999998 2006-01-03T16:59:31Z 707.39999999999998 2006-01-03T16:59:31Z 707.39999999999998 2006-01-03T16:59:33Z 707.39999999999998 2006-01-03T16:59:33Z 707.39999999999998 2006-01-03T16:59:35Z 707.39999999999998 2006-01-03T16:59:36Z 707.39999999999998 2006-01-03T16:59:36Z 707.39999999999998 2006-01-03T16:59:38Z 707.39999999999998 2006-01-03T16:59:38Z 707.39999999999998 2006-01-03T16:59:40Z 707.39999999999998 2006-01-03T16:59:40Z 707.39999999999998 2006-01-03T16:59:42Z 707.39999999999998 2006-01-03T16:59:43Z 707.39999999999998 2006-01-03T16:59:43Z 707.39999999999998 2006-01-03T16:59:45Z 707.39999999999998 2006-01-03T16:59:45Z 707.39999999999998 2006-01-03T16:59:47Z 707.39999999999998 2006-01-03T16:59:47Z 707.39999999999998 2006-01-03T16:59:48Z 707.39999999999998 2006-01-03T16:59:50Z 707.39999999999998 2006-01-03T16:59:50Z 707.39999999999998 2006-01-03T16:59:52Z 707.39999999999998 2006-01-03T16:59:52Z 707.39999999999998 2006-01-03T16:59:54Z 707.39999999999998 2006-01-03T16:59:54Z 707.39999999999998 2006-01-03T16:59:55Z 707.39999999999998 2006-01-03T16:59:57Z 707.39999999999998 2006-01-03T16:59:57Z 707.39999999999998 2006-01-03T16:59:59Z 707.39999999999998 2006-01-03T16:59:59Z 707.39999999999998 2006-01-03T17:00:01Z 707.39999999999998 2006-01-03T17:00:01Z 707.39999999999998 2006-01-03T17:00:02Z 707.39999999999998 2006-01-03T17:00:04Z 707.39999999999998 2006-01-03T17:00:04Z 707.39999999999998 2006-01-03T17:00:06Z 707.39999999999998 2006-01-03T17:00:06Z 707.39999999999998 2006-01-03T17:00:08Z 707.39999999999998 2006-01-03T17:00:08Z 707.39999999999998 2006-01-03T17:00:09Z 707.39999999999998 2006-01-03T17:00:11Z 707.39999999999998 2006-01-03T17:00:11Z 707.39999999999998 2006-01-03T17:00:13Z 707.39999999999998 2006-01-03T17:00:13Z 707.39999999999998 2006-01-03T17:00:15Z 707.39999999999998 2006-01-03T17:00:16Z 707.39999999999998 2006-01-03T17:00:16Z 707.39999999999998 2006-01-03T17:00:18Z 707.39999999999998 2006-01-03T17:00:18Z 707.39999999999998 2006-01-03T17:00:20Z 707.39999999999998 2006-01-03T17:00:20Z 707.39999999999998 2006-01-03T17:00:22Z 707.39999999999998 2006-01-03T17:00:23Z 707.39999999999998 2006-01-03T17:00:23Z 707.39999999999998 2006-01-03T17:00:25Z 707.39999999999998 2006-01-03T17:00:25Z 707.39999999999998 2006-01-03T17:00:27Z 707.39999999999998 2006-01-03T17:00:27Z 707.39999999999998 2006-01-03T17:00:29Z 707.39999999999998 2006-01-03T17:00:30Z 707.39999999999998 2006-01-03T17:00:30Z 707.39999999999998 2006-01-03T17:00:32Z 707.39999999999998 2006-01-03T17:00:32Z 707.39999999999998 2006-01-03T17:00:34Z 707.39999999999998 2006-01-03T17:00:34Z 707.39999999999998 2006-01-03T17:00:36Z 707.39999999999998 2006-01-03T17:00:37Z 707.39999999999998 2006-01-03T17:00:37Z 707.39999999999998 2006-01-03T17:00:39Z 707.39999999999998 2006-01-03T17:00:39Z 707.39999999999998 2006-01-03T17:00:41Z 707.39999999999998 2006-01-03T17:00:41Z 707.39999999999998 2006-01-03T17:00:42Z 707.39999999999998 2006-01-03T17:00:44Z 707.39999999999998 2006-01-03T17:00:44Z 707.39999999999998 2006-01-03T17:00:46Z 707.39999999999998 2006-01-03T17:00:46Z 707.39999999999998 2006-01-03T17:00:48Z 707.39999999999998 2006-01-03T17:00:48Z 707.39999999999998 2006-01-03T17:00:49Z 707.39999999999998 2006-01-03T17:00:51Z 707.39999999999998 2006-01-03T17:00:51Z 707.39999999999998 2006-01-03T17:00:53Z 707.39999999999998 2006-01-03T17:00:53Z 707.39999999999998 2006-01-03T17:00:55Z 707.39999999999998 2006-01-03T17:00:55Z 707.39999999999998 2006-01-03T17:00:56Z 707.39999999999998 2006-01-03T17:00:58Z 707.39999999999998 2006-01-03T17:00:58Z 707.39999999999998 2006-01-03T17:01:00Z 707.39999999999998 2006-01-03T17:01:00Z 707.39999999999998 2006-01-03T17:01:02Z 707.39999999999998 2006-01-03T17:01:02Z 707.39999999999998 2006-01-03T17:01:03Z 707.39999999999998 2006-01-03T17:01:05Z 707.39999999999998 2006-01-03T17:01:05Z 707.39999999999998 2006-01-03T17:01:07Z 707.39999999999998 2006-01-03T17:01:07Z 707.39999999999998 2006-01-03T17:01:09Z 707.39999999999998 2006-01-03T17:01:10Z 707.39999999999998 2006-01-03T17:01:10Z 707.39999999999998 2006-01-03T17:01:12Z 707.39999999999998 2006-01-03T17:01:12Z 707.39999999999998 2006-01-03T17:01:14Z 707.39999999999998 2006-01-03T17:01:14Z 707.39999999999998 2006-01-03T17:01:16Z 707.39999999999998 2006-01-03T17:01:17Z 707.39999999999998 2006-01-03T17:01:17Z 707.39999999999998 2006-01-03T17:01:19Z 707.39999999999998 2006-01-03T17:01:19Z 707.39999999999998 2006-01-03T17:01:21Z 707.39999999999998 2006-01-03T17:01:21Z 707.39999999999998 2006-01-03T17:01:23Z 707.39999999999998 2006-01-03T17:01:24Z 707.39999999999998 2006-01-03T17:01:24Z 707.39999999999998 2006-01-03T17:01:26Z 707.39999999999998 2006-01-03T17:01:26Z 707.39999999999998 2006-01-03T17:01:28Z 707.39999999999998 2006-01-03T17:01:28Z 707.39999999999998 2006-01-03T17:01:30Z 707.39999999999998 2006-01-03T17:01:31Z 707.39999999999998 2006-01-03T17:01:31Z 707.39999999999998 2006-01-03T17:01:33Z 707.39999999999998 2006-01-03T17:01:33Z 707.39999999999998 2006-01-03T17:01:35Z 707.39999999999998 2006-01-03T17:01:35Z 707.39999999999998 2006-01-03T17:01:36Z 707.39999999999998 2006-01-03T17:01:38Z 707.10000000000002 2006-01-03T17:01:38Z 707.10000000000002 2006-01-03T17:01:40Z 707.39999999999998 2006-01-03T17:01:40Z 707.39999999999998 2006-01-03T17:01:42Z 707.39999999999998 2006-01-03T17:01:42Z 707.39999999999998 2006-01-03T17:01:43Z 707.39999999999998 2006-01-03T17:01:45Z 707.39999999999998 2006-01-03T17:01:45Z 707.39999999999998 2006-01-03T17:01:47Z 707.39999999999998 2006-01-03T17:01:47Z 707.39999999999998 2006-01-03T17:01:49Z 707.39999999999998 2006-01-03T17:01:49Z 707.39999999999998 2006-01-03T17:01:50Z 707.39999999999998 2006-01-03T17:01:52Z 707.39999999999998 2006-01-03T17:01:52Z 707.39999999999998 2006-01-03T17:01:54Z 707.39999999999998 2006-01-03T17:01:54Z 707.39999999999998 2006-01-03T17:01:56Z 707.39999999999998 2006-01-03T17:01:56Z 707.39999999999998 2006-01-03T17:01:57Z 707.39999999999998 2006-01-03T17:01:59Z 707.39999999999998 2006-01-03T17:01:59Z 707.39999999999998 2006-01-03T17:02:01Z 707.39999999999998 2006-01-03T17:02:01Z 707.39999999999998 2006-01-03T17:02:03Z 707.39999999999998 2006-01-03T17:02:04Z 707.39999999999998 2006-01-03T17:02:04Z 707.39999999999998 2006-01-03T17:02:06Z 707.39999999999998 2006-01-03T17:02:06Z 707.39999999999998 2006-01-03T17:02:08Z 707.39999999999998 2006-01-03T17:02:08Z 707.39999999999998 2006-01-03T17:02:10Z 707.39999999999998 2006-01-03T17:02:11Z 707.39999999999998 2006-01-03T17:02:11Z 707.70000000000005 2006-01-03T17:02:13Z 707.70000000000005 2006-01-03T17:02:13Z 707.70000000000005 2006-01-03T17:02:15Z 707.70000000000005 2006-01-03T17:02:15Z 707.70000000000005 2006-01-03T17:02:17Z 707.70000000000005 2006-01-03T17:02:18Z 707.70000000000005 2006-01-03T17:02:18Z 707.70000000000005 2006-01-03T17:02:20Z 707.70000000000005 2006-01-03T17:02:20Z 707.70000000000005 2006-01-03T17:02:22Z 707.70000000000005 2006-01-03T17:02:22Z 707.70000000000005 2006-01-03T17:02:24Z 707.70000000000005 2006-01-03T17:02:25Z 707.70000000000005 2006-01-03T17:02:25Z 707.70000000000005 2006-01-03T17:02:27Z 707.70000000000005 2006-01-03T17:02:27Z 707.70000000000005 2006-01-03T17:02:29Z 707.70000000000005 2006-01-03T17:02:29Z 707.70000000000005 2006-01-03T17:02:30Z 707.70000000000005 2006-01-03T17:02:32Z 708.10000000000002 2006-01-03T17:02:32Z 708.10000000000002 2006-01-03T17:02:34Z 708.10000000000002 2006-01-03T17:02:34Z 708.10000000000002 2006-01-03T17:02:36Z 708.10000000000002 2006-01-03T17:02:36Z 708.10000000000002 2006-01-03T17:02:37Z 708.10000000000002 2006-01-03T17:02:39Z 708.10000000000002 2006-01-03T17:02:39Z 708.10000000000002 2006-01-03T17:02:41Z 708.10000000000002 2006-01-03T17:02:41Z 708.10000000000002 2006-01-03T17:02:43Z 708.10000000000002 2006-01-03T17:02:43Z 708.10000000000002 2006-01-03T17:02:44Z 708.10000000000002 2006-01-03T17:02:46Z 708.10000000000002 2006-01-03T17:02:46Z 708.39999999999998 2006-01-03T17:02:48Z 708.39999999999998 2006-01-03T17:02:48Z 708.39999999999998 2006-01-03T17:02:50Z 708.39999999999998 2006-01-03T17:02:50Z 708.39999999999998 2006-01-03T17:02:51Z 708.39999999999998 2006-01-03T17:02:53Z 708.39999999999998 2006-01-03T17:02:53Z 708.39999999999998 2006-01-03T17:02:55Z 708.39999999999998 2006-01-03T17:02:55Z 708.39999999999998 2006-01-03T17:02:57Z 708.39999999999998 2006-01-03T17:02:58Z 708.39999999999998 2006-01-03T17:02:58Z 708.39999999999998 2006-01-03T17:03:00Z 708.39999999999998 2006-01-03T17:03:00Z 708.39999999999998 2006-01-03T17:03:02Z 708.70000000000005 2006-01-03T17:03:02Z 708.70000000000005 2006-01-03T17:03:04Z 708.70000000000005 2006-01-03T17:03:05Z 708.70000000000005 2006-01-03T17:03:05Z 708.70000000000005 2006-01-03T17:03:07Z 708.70000000000005 2006-01-03T17:03:07Z 708.70000000000005 2006-01-03T17:03:09Z 708.70000000000005 2006-01-03T17:03:09Z 708.70000000000005 2006-01-03T17:03:11Z 708.70000000000005 2006-01-03T17:03:12Z 709 2006-01-03T17:03:14Z 709 2006-01-03T17:03:16Z 709 2006-01-03T17:03:19Z 709.29999999999995 2006-01-03T17:03:21Z 709.29999999999995 2006-01-03T17:03:23Z 709.29999999999995 2006-01-03T17:03:24Z 709.60000000000002 2006-01-03T17:03:26Z 709.60000000000002 2006-01-03T17:03:28Z 709.60000000000002 2006-01-03T17:03:30Z 709.89999999999998 2006-01-03T17:03:31Z 709.89999999999998 2006-01-03T17:03:33Z 709.89999999999998 2006-01-03T17:03:33Z 709.89999999999998 2006-01-03T17:03:35Z 710.20000000000005 2006-01-03T17:03:35Z 710.20000000000005 2006-01-03T17:03:37Z 710.20000000000005 2006-01-03T17:03:37Z 710.20000000000005 2006-01-03T17:03:38Z 710.5 2006-01-03T17:03:40Z 710.5 2006-01-03T17:03:40Z 710.5 2006-01-03T17:03:42Z 710.5 2006-01-03T17:03:42Z 710.79999999999995 2006-01-03T17:03:44Z 710.79999999999995 2006-01-03T17:03:45Z 710.79999999999995 2006-01-03T17:03:45Z 710.79999999999995 2006-01-03T17:03:47Z 711.10000000000002 2006-01-03T17:03:47Z 711.10000000000002 2006-01-03T17:03:49Z 711.10000000000002 2006-01-03T17:03:49Z 711.10000000000002 2006-01-03T17:03:51Z 711.39999999999998 2006-01-03T17:03:52Z 711.39999999999998 2006-01-03T17:03:52Z 711.39999999999998 2006-01-03T17:03:54Z 711.70000000000005 2006-01-03T17:03:54Z 711.70000000000005 2006-01-03T17:03:56Z 711.70000000000005 2006-01-03T17:03:56Z 711.70000000000005 2006-01-03T17:03:58Z 712 2006-01-03T17:03:59Z 712 2006-01-03T17:03:59Z 712 2006-01-03T17:04:01Z 712 2006-01-03T17:04:01Z 712.29999999999995 2006-01-03T17:04:03Z 712.29999999999995 2006-01-03T17:04:03Z 712.29999999999995 2006-01-03T17:04:05Z 712.29999999999995 2006-01-03T17:04:06Z 712.60000000000002 2006-01-03T17:04:06Z 712.60000000000002 2006-01-03T17:04:08Z 712.60000000000002 2006-01-03T17:04:08Z 712.89999999999998 2006-01-03T17:04:10Z 712.89999999999998 2006-01-03T17:04:10Z 712.89999999999998 2006-01-03T17:04:12Z 712.89999999999998 2006-01-03T17:04:13Z 712.89999999999998 2006-01-03T17:04:13Z 713.20000000000005 2006-01-03T17:04:15Z 713.20000000000005 2006-01-03T17:04:15Z 713.20000000000005 2006-01-03T17:04:17Z 713.20000000000005 2006-01-03T17:04:17Z 713.20000000000005 2006-01-03T17:04:18Z 713.5 2006-01-03T17:04:20Z 713.5 2006-01-03T17:04:20Z 713.5 2006-01-03T17:04:22Z 713.5 2006-01-03T17:04:22Z 713.5 2006-01-03T17:04:24Z 713.5 2006-01-03T17:04:24Z 713.5 2006-01-03T17:04:25Z 713.5 2006-01-03T17:04:27Z 713.79999999999995 2006-01-03T17:04:27Z 713.79999999999995 2006-01-03T17:04:29Z 713.79999999999995 2006-01-03T17:04:29Z 713.79999999999995 2006-01-03T17:04:31Z 713.79999999999995 2006-01-03T17:04:31Z 713.79999999999995 2006-01-03T17:04:32Z 713.79999999999995 2006-01-03T17:04:34Z 713.79999999999995 2006-01-03T17:04:34Z 714.10000000000002 2006-01-03T17:04:36Z 714.10000000000002 2006-01-03T17:04:36Z 714.10000000000002 2006-01-03T17:04:38Z 714.10000000000002 2006-01-03T17:04:39Z 714.10000000000002 2006-01-03T17:04:39Z 714.10000000000002 2006-01-03T17:04:41Z 714.10000000000002 2006-01-03T17:04:41Z 714.10000000000002 2006-01-03T17:04:43Z 714.10000000000002 2006-01-03T17:04:43Z 714.10000000000002 2006-01-03T17:04:45Z 714.10000000000002 2006-01-03T17:04:46Z 714.10000000000002 2006-01-03T17:04:46Z 714.10000000000002 2006-01-03T17:04:48Z 714.10000000000002 2006-01-03T17:04:48Z 714.5 2006-01-03T17:04:50Z 714.5 2006-01-03T17:04:50Z 714.5 2006-01-03T17:04:53Z 714.5 2006-01-03T17:04:55Z 714.79999999999995 2006-01-03T17:04:57Z 714.79999999999995 2006-01-03T17:04:59Z 714.79999999999995 2006-01-03T17:05:00Z 714.79999999999995 2006-01-03T17:05:02Z 715.10000000000002 2006-01-03T17:05:04Z 715.10000000000002 2006-01-03T17:05:06Z 715.10000000000002 2006-01-03T17:05:07Z 715.10000000000002 2006-01-03T17:05:07Z 715.39999999999998 2006-01-03T17:05:09Z 715.39999999999998 2006-01-03T17:05:11Z 715.39999999999998 2006-01-03T17:05:14Z 715.70000000000005 2006-01-03T17:05:16Z 715.70000000000005 2006-01-03T17:05:18Z 716 2006-01-03T17:05:21Z 716.29999999999995 2006-01-03T17:05:23Z 716.29999999999995 2006-01-03T17:05:25Z 716.60000000000002 2006-01-03T17:05:26Z 716.60000000000002 2006-01-03T17:05:28Z 716.89999999999998 2006-01-03T17:05:30Z 717.20000000000005 2006-01-03T17:05:33Z 717.20000000000005 2006-01-03T17:05:35Z 717.5 2006-01-03T17:05:37Z 717.5 2006-01-03T17:05:39Z 717.79999999999995 2006-01-03T17:05:40Z 718.10000000000002 2006-01-03T17:05:42Z 718.10000000000002 2006-01-03T17:05:44Z 718.39999999999998 2006-01-03T17:05:47Z 718.70000000000005 2006-01-03T17:05:49Z 718.70000000000005 2006-01-03T17:05:51Z 719 2006-01-03T17:05:53Z 719 2006-01-03T17:05:54Z 719.29999999999995 2006-01-03T17:05:56Z 719.60000000000002 2006-01-03T17:05:58Z 719.60000000000002 2006-01-03T17:06:01Z 719.89999999999998 2006-01-03T17:06:03Z 720.20000000000005 2006-01-03T17:06:05Z 720.5 2006-01-03T17:06:06Z 720.5 2006-01-03T17:06:08Z 720.89999999999998 2006-01-03T17:06:10Z 721.20000000000005 2006-01-03T17:06:12Z 721.20000000000005 2006-01-03T17:06:15Z 721.5 2006-01-03T17:06:17Z 721.79999999999995 2006-01-03T17:06:19Z 721.79999999999995 2006-01-03T17:06:20Z 722.10000000000002 2006-01-03T17:06:22Z 722.10000000000002 2006-01-03T17:06:24Z 722.39999999999998 2006-01-03T17:06:27Z 722.39999999999998 2006-01-03T17:06:29Z 722.70000000000005 2006-01-03T17:06:29Z 722.70000000000005 2006-01-03T17:06:31Z 722.70000000000005 2006-01-03T17:06:31Z 722.70000000000005 2006-01-03T17:06:33Z 723 2006-01-03T17:06:34Z 723 2006-01-03T17:06:34Z 723 2006-01-03T17:06:36Z 723.29999999999995 2006-01-03T17:06:36Z 723.29999999999995 2006-01-03T17:06:38Z 723.29999999999995 2006-01-03T17:06:38Z 723.60000000000002 2006-01-03T17:06:40Z 723.60000000000002 2006-01-03T17:06:41Z 723.89999999999998 2006-01-03T17:06:41Z 723.89999999999998 2006-01-03T17:06:43Z 723.89999999999998 2006-01-03T17:06:43Z 723.89999999999998 2006-01-03T17:06:45Z 724.20000000000005 2006-01-03T17:06:45Z 724.20000000000005 2006-01-03T17:06:47Z 724.20000000000005 2006-01-03T17:06:48Z 724.20000000000005 2006-01-03T17:06:48Z 724.5 2006-01-03T17:06:50Z 724.5 2006-01-03T17:06:50Z 724.79999999999995 2006-01-03T17:06:52Z 724.79999999999995 2006-01-03T17:06:52Z 725.10000000000002 2006-01-03T17:06:54Z 725.10000000000002 2006-01-03T17:06:55Z 725.10000000000002 2006-01-03T17:06:55Z 725.39999999999998 2006-01-03T17:06:57Z 725.39999999999998 2006-01-03T17:06:57Z 725.39999999999998 2006-01-03T17:06:59Z 725.70000000000005 2006-01-03T17:06:59Z 725.70000000000005 2006-01-03T17:07:00Z 726 2006-01-03T17:07:02Z 726 2006-01-03T17:07:02Z 726 2006-01-03T17:07:04Z 726.29999999999995 2006-01-03T17:07:04Z 726.29999999999995 2006-01-03T17:07:06Z 726.60000000000002 2006-01-03T17:07:06Z 726.60000000000002 2006-01-03T17:07:07Z 726.89999999999998 2006-01-03T17:07:09Z 726.89999999999998 2006-01-03T17:07:09Z 727.29999999999995 2006-01-03T17:07:11Z 727.29999999999995 2006-01-03T17:07:11Z 727.60000000000002 2006-01-03T17:07:13Z 727.60000000000002 2006-01-03T17:07:13Z 727.89999999999998 2006-01-03T17:07:14Z 727.89999999999998 2006-01-03T17:07:16Z 728.20000000000005 2006-01-03T17:07:16Z 728.20000000000005 2006-01-03T17:07:18Z 728.20000000000005 2006-01-03T17:07:18Z 728.5 2006-01-03T17:07:20Z 728.5 2006-01-03T17:07:21Z 728.79999999999995 2006-01-03T17:07:21Z 728.79999999999995 2006-01-03T17:07:23Z 729.10000000000002 2006-01-03T17:07:23Z 729.10000000000002 2006-01-03T17:07:25Z 729.10000000000002 2006-01-03T17:07:25Z 729.39999999999998 2006-01-03T17:07:27Z 729.39999999999998 2006-01-03T17:07:28Z 729.70000000000005 2006-01-03T17:07:28Z 729.70000000000005 2006-01-03T17:07:30Z 730 2006-01-03T17:07:30Z 730 2006-01-03T17:07:32Z 730 2006-01-03T17:07:32Z 730.29999999999995 2006-01-03T17:07:34Z 730.29999999999995 2006-01-03T17:07:35Z 730.29999999999995 2006-01-03T17:07:35Z 730.29999999999995 2006-01-03T17:07:37Z 730.60000000000002 2006-01-03T17:07:37Z 730.60000000000002 2006-01-03T17:07:39Z 730.60000000000002 2006-01-03T17:07:39Z 730.89999999999998 2006-01-03T17:07:41Z 730.89999999999998 2006-01-03T17:07:42Z 730.89999999999998 2006-01-03T17:07:42Z 731.20000000000005 2006-01-03T17:07:44Z 731.20000000000005 2006-01-03T17:07:44Z 731.20000000000005 2006-01-03T17:07:46Z 731.20000000000005 2006-01-03T17:07:46Z 731.5 2006-01-03T17:07:48Z 731.5 2006-01-03T17:07:49Z 731.79999999999995 2006-01-03T17:07:49Z 731.79999999999995 2006-01-03T17:07:51Z 731.79999999999995 2006-01-03T17:07:51Z 732.10000000000002 2006-01-03T17:07:53Z 732.10000000000002 2006-01-03T17:07:53Z 732.39999999999998 2006-01-03T17:07:54Z 732.39999999999998 2006-01-03T17:07:56Z 732.39999999999998 2006-01-03T17:07:56Z 732.39999999999998 2006-01-03T17:07:58Z 732.70000000000005 2006-01-03T17:07:58Z 732.70000000000005 2006-01-03T17:08:00Z 733 2006-01-03T17:08:00Z 733 2006-01-03T17:08:01Z 733 2006-01-03T17:08:03Z 733.29999999999995 2006-01-03T17:08:03Z 733.29999999999995 2006-01-03T17:08:05Z 733.29999999999995 2006-01-03T17:08:05Z 733.70000000000005 2006-01-03T17:08:07Z 733.70000000000005 2006-01-03T17:08:07Z 733.70000000000005 2006-01-03T17:08:08Z 733.70000000000005 2006-01-03T17:08:10Z 734 2006-01-03T17:08:10Z 734 2006-01-03T17:08:12Z 734 2006-01-03T17:08:12Z 734 2006-01-03T17:08:14Z 734.29999999999995 2006-01-03T17:08:15Z 734.29999999999995 2006-01-03T17:08:15Z 734.29999999999995 2006-01-03T17:08:17Z 734.29999999999995 2006-01-03T17:08:17Z 734.60000000000002 2006-01-03T17:08:19Z 734.60000000000002 2006-01-03T17:08:19Z 734.60000000000002 2006-01-03T17:08:21Z 734.60000000000002 2006-01-03T17:08:22Z 734.60000000000002 2006-01-03T17:08:22Z 734.89999999999998 2006-01-03T17:08:24Z 734.89999999999998 2006-01-03T17:08:24Z 734.89999999999998 2006-01-03T17:08:26Z 734.89999999999998 2006-01-03T17:08:26Z 734.89999999999998 2006-01-03T17:08:28Z 734.89999999999998 2006-01-03T17:08:29Z 735.20000000000005 2006-01-03T17:08:29Z 735.20000000000005 2006-01-03T17:08:31Z 735.20000000000005 2006-01-03T17:08:31Z 735.5 2006-01-03T17:08:33Z 735.5 2006-01-03T17:08:33Z 735.5 2006-01-03T17:08:35Z 735.79999999999995 2006-01-03T17:08:36Z 735.79999999999995 2006-01-03T17:08:36Z 736.10000000000002 2006-01-03T17:08:38Z 736.10000000000002 2006-01-03T17:08:38Z 736.39999999999998 2006-01-03T17:08:40Z 736.39999999999998 2006-01-03T17:08:40Z 736.39999999999998 2006-01-03T17:08:42Z 736.70000000000005 2006-01-03T17:08:43Z 736.70000000000005 2006-01-03T17:08:43Z 736.70000000000005 2006-01-03T17:08:45Z 736.70000000000005 2006-01-03T17:08:45Z 737 2006-01-03T17:08:47Z 737 2006-01-03T17:08:47Z 737.29999999999995 2006-01-03T17:08:48Z 737.29999999999995 2006-01-03T17:08:50Z 737.29999999999995 2006-01-03T17:08:50Z 737.60000000000002 2006-01-03T17:08:52Z 737.60000000000002 2006-01-03T17:08:52Z 737.89999999999998 2006-01-03T17:08:54Z 737.89999999999998 2006-01-03T17:08:54Z 738.20000000000005 2006-01-03T17:08:55Z 738.20000000000005 2006-01-03T17:08:57Z 738.5 2006-01-03T17:08:57Z 738.5 2006-01-03T17:08:59Z 738.5 2006-01-03T17:08:59Z 738.79999999999995 2006-01-03T17:09:01Z 738.79999999999995 2006-01-03T17:09:01Z 739.10000000000002 2006-01-03T17:09:02Z 739.10000000000002 2006-01-03T17:09:04Z 739.39999999999998 2006-01-03T17:09:04Z 739.39999999999998 2006-01-03T17:09:06Z 739.70000000000005 2006-01-03T17:09:06Z 739.70000000000005 2006-01-03T17:09:08Z 740.10000000000002 2006-01-03T17:09:09Z 740.10000000000002 2006-01-03T17:09:09Z 740.39999999999998 2006-01-03T17:09:11Z 740.39999999999998 2006-01-03T17:09:11Z 740.70000000000005 2006-01-03T17:09:13Z 740.70000000000005 2006-01-03T17:09:13Z 741 2006-01-03T17:09:15Z 741 2006-01-03T17:09:16Z 741 2006-01-03T17:09:16Z 741.29999999999995 2006-01-03T17:09:18Z 741.29999999999995 2006-01-03T17:09:18Z 741.60000000000002 2006-01-03T17:09:20Z 741.60000000000002 2006-01-03T17:09:20Z 741.89999999999998 2006-01-03T17:09:22Z 741.89999999999998 2006-01-03T17:09:23Z 742.20000000000005 2006-01-03T17:09:23Z 742.20000000000005 2006-01-03T17:09:25Z 742.5 2006-01-03T17:09:25Z 742.5 2006-01-03T17:09:27Z 742.79999999999995 2006-01-03T17:09:27Z 742.79999999999995 2006-01-03T17:09:29Z 742.79999999999995 2006-01-03T17:09:30Z 743.10000000000002 2006-01-03T17:09:30Z 743.10000000000002 2006-01-03T17:09:32Z 743.39999999999998 2006-01-03T17:09:32Z 743.39999999999998 2006-01-03T17:09:34Z 743.70000000000005 2006-01-03T17:09:34Z 743.70000000000005 2006-01-03T17:09:36Z 744 2006-01-03T17:09:37Z 744 2006-01-03T17:09:37Z 744 2006-01-03T17:09:39Z 744.29999999999995 2006-01-03T17:09:39Z 744.29999999999995 2006-01-03T17:09:41Z 744.60000000000002 2006-01-03T17:09:41Z 744.60000000000002 2006-01-03T17:09:42Z 744.60000000000002 2006-01-03T17:09:44Z 744.89999999999998 2006-01-03T17:09:44Z 744.89999999999998 2006-01-03T17:09:46Z 745.20000000000005 2006-01-03T17:09:46Z 745.20000000000005 2006-01-03T17:09:48Z 745.20000000000005 2006-01-03T17:09:48Z 745.5 2006-01-03T17:09:49Z 745.5 2006-01-03T17:09:51Z 745.79999999999995 2006-01-03T17:09:51Z 745.79999999999995 2006-01-03T17:09:53Z 745.79999999999995 2006-01-03T17:09:53Z 746.20000000000005 2006-01-03T17:09:55Z 746.20000000000005 2006-01-03T17:09:55Z 746.5 2006-01-03T17:09:56Z 746.5 2006-01-03T17:09:58Z 746.5 2006-01-03T17:09:58Z 746.79999999999995 2006-01-03T17:10:00Z 746.79999999999995 2006-01-03T17:10:00Z 747.10000000000002 2006-01-03T17:10:02Z 747.10000000000002 2006-01-03T17:10:02Z 747.10000000000002 2006-01-03T17:10:03Z 747.39999999999998 2006-01-03T17:10:05Z 747.39999999999998 2006-01-03T17:10:05Z 747.70000000000005 2006-01-03T17:10:07Z 747.70000000000005 2006-01-03T17:10:07Z 747.70000000000005 2006-01-03T17:10:09Z 748 2006-01-03T17:10:10Z 748 2006-01-03T17:10:10Z 748 2006-01-03T17:10:12Z 748.29999999999995 2006-01-03T17:10:12Z 748.29999999999995 2006-01-03T17:10:14Z 748.60000000000002 2006-01-03T17:10:14Z 748.60000000000002 2006-01-03T17:10:16Z 748.89999999999998 2006-01-03T17:10:17Z 748.89999999999998 2006-01-03T17:10:17Z 749.20000000000005 2006-01-03T17:10:19Z 749.20000000000005 2006-01-03T17:10:19Z 749.20000000000005 2006-01-03T17:10:21Z 749.20000000000005 2006-01-03T17:10:21Z 749.5 2006-01-03T17:10:23Z 749.5 2006-01-03T17:10:24Z 749.79999999999995 2006-01-03T17:10:24Z 750.10000000000002 2006-01-03T17:10:26Z 750.10000000000002 2006-01-03T17:10:28Z 750.39999999999998 2006-01-03T17:10:31Z 750.70000000000005 2006-01-03T17:10:33Z 751 2006-01-03T17:10:35Z 751 2006-01-03T17:10:36Z 751.29999999999995 2006-01-03T17:10:38Z 751.60000000000002 2006-01-03T17:10:40Z 751.89999999999998 2006-01-03T17:10:42Z 752.20000000000005 2006-01-03T17:10:45Z 752.60000000000002 2006-01-03T17:10:47Z 752.89999999999998 2006-01-03T17:10:50Z 753.20000000000005 2006-01-03T17:10:54Z 753.5 2006-01-03T17:10:56Z 753.5 2006-01-03T17:10:57Z 753.79999999999995 2006-01-03T17:11:01Z 754.10000000000002 2006-01-03T17:11:04Z 754.39999999999998 2006-01-03T17:11:08Z 755 2006-01-03T17:11:11Z 755.89999999999998 2006-01-03T17:11:17Z 756.20000000000005 2006-01-03T17:11:20Z 756.20000000000005 2006-01-03T17:11:24Z 756.5 2006-01-03T17:11:27Z 756.5 2006-01-03T17:11:29Z 756.79999999999995 2006-01-03T17:11:30Z 756.79999999999995 2006-01-03T17:11:32Z 756.79999999999995 2006-01-03T17:11:34Z 756.79999999999995 2006-01-03T17:11:36Z 756.5 2006-01-03T17:11:39Z 756.79999999999995 2006-01-03T17:11:41Z 757.10000000000002 2006-01-03T17:11:43Z 757.10000000000002 2006-01-03T17:11:46Z 757.39999999999998 2006-01-03T17:11:48Z 757.39999999999998 2006-01-03T17:11:50Z 757.70000000000005 2006-01-03T17:11:51Z 758 2006-01-03T17:11:53Z 758 2006-01-03T17:11:55Z 758.29999999999995 2006-01-03T17:11:58Z 758.29999999999995 2006-01-03T17:12:02Z 758.60000000000002 2006-01-03T17:12:05Z 759 2006-01-03T17:12:09Z 759.29999999999995 2006-01-03T17:12:12Z 759.60000000000002 2006-01-03T17:12:14Z 759.60000000000002 2006-01-03T17:12:18Z 759.60000000000002 2006-01-03T17:12:21Z 759.60000000000002 2006-01-03T17:12:23Z 759.89999999999998 2006-01-03T17:12:24Z 759.89999999999998 2006-01-03T17:12:26Z 760.20000000000005 2006-01-03T17:12:28Z 760.20000000000005 2006-01-03T17:12:30Z 760.20000000000005 2006-01-03T17:12:33Z 760.5 2006-01-03T17:12:35Z 760.5 2006-01-03T17:12:37Z 760.5 2006-01-03T17:12:38Z 760.5 2006-01-03T17:12:40Z 760.5 2006-01-03T17:12:42Z 760.5 2006-01-03T17:12:44Z 760.79999999999995 2006-01-03T17:12:47Z 761.10000000000002 2006-01-03T17:12:51Z 761.39999999999998 2006-01-03T17:12:54Z 761.39999999999998 2006-01-03T17:12:56Z 761.39999999999998 2006-01-03T17:12:58Z 761.70000000000005 2006-01-03T17:12:59Z 761.70000000000005 2006-01-03T17:13:01Z 762 2006-01-03T17:13:03Z 762 2006-01-03T17:13:06Z 762.29999999999995 2006-01-03T17:13:08Z 762.60000000000002 2006-01-03T17:13:10Z 762.60000000000002 2006-01-03T17:13:12Z 762.89999999999998 2006-01-03T17:13:13Z 763.20000000000005 2006-01-03T17:13:15Z 763.5 2006-01-03T17:13:17Z 763.5 2006-01-03T17:13:20Z 763.79999999999995 2006-01-03T17:13:22Z 763.79999999999995 2006-01-03T17:13:25Z 763.79999999999995 2006-01-03T17:13:29Z 763.79999999999995 2006-01-03T17:13:32Z 764.10000000000002 2006-01-03T17:13:36Z 764.10000000000002 2006-01-03T17:13:38Z 763.79999999999995 2006-01-03T17:13:41Z 763.79999999999995 2006-01-03T17:13:43Z 763.79999999999995 2006-01-03T17:13:45Z 764.10000000000002 2006-01-03T17:13:46Z 764.10000000000002 2006-01-03T17:13:48Z 764.10000000000002 2006-01-03T17:13:50Z 764.39999999999998 2006-01-03T17:13:53Z 764.39999999999998 2006-01-03T17:13:55Z 764.70000000000005 2006-01-03T17:13:57Z 765 2006-01-03T17:13:59Z 765.39999999999998 2006-01-03T17:14:00Z 765.70000000000005 2006-01-03T17:14:02Z 766 2006-01-03T17:14:04Z 766.29999999999995 2006-01-03T17:14:07Z 766.89999999999998 2006-01-03T17:14:09Z 767.20000000000005 2006-01-03T17:14:11Z 768.10000000000002 2006-01-03T17:14:12Z 769 2006-01-03T17:14:16Z 770.20000000000005 2006-01-03T17:14:18Z 771.10000000000002 2006-01-03T17:14:21Z 771.10000000000002 2006-01-03T17:14:25Z 770.79999999999995 2006-01-03T17:14:28Z 770.5 2006-01-03T17:14:32Z 771.10000000000002 2006-01-03T17:14:40Z 769.60000000000002 2006-01-03T17:14:46Z 769.29999999999995 2006-01-03T17:14:51Z 768.10000000000002 2006-01-03T17:14:58Z 768.10000000000002 2006-01-03T17:15:03Z 768.10000000000002 2006-01-03T17:15:08Z 768.10000000000002 2006-01-03T17:15:12Z 768.10000000000002 2006-01-03T17:15:19Z 769 2006-01-03T17:15:22Z 770.20000000000005 2006-01-03T17:15:29Z 771.79999999999995 2006-01-03T17:15:40Z 771.79999999999995 2006-01-03T17:15:45Z 771.79999999999995 2006-01-03T17:15:50Z 772.70000000000005 2006-01-03T17:15:55Z 773.29999999999995 2006-01-03T17:16:00Z 774.20000000000005 2006-01-03T17:16:06Z 775.39999999999998 2006-01-03T17:16:11Z 776 2006-01-03T17:16:16Z 776.29999999999995 2006-01-03T17:16:21Z 777.20000000000005 2006-01-03T17:16:28Z 776.89999999999998 2006-01-03T17:16:34Z 776.89999999999998 2006-01-03T17:16:39Z 776.60000000000002 2006-01-03T17:16:44Z 776 2006-01-03T17:16:53Z 775.70000000000005 2006-01-03T17:16:58Z 775.70000000000005 2006-01-03T17:17:01Z 775.10000000000002 2006-01-03T17:17:07Z 774.5 2006-01-03T17:17:21Z 774.5 2006-01-03T17:17:24Z 774.5 2006-01-03T17:17:29Z 774.5 2006-01-03T17:17:31Z 775.10000000000002 2006-01-03T17:17:35Z 775.39999999999998 2006-01-03T17:17:38Z 775.10000000000002 2006-01-03T17:17:40Z 775.10000000000002 2006-01-03T17:17:43Z 774.79999999999995 2006-01-03T17:17:47Z 775.70000000000005 2006-01-03T17:17:52Z 775.39999999999998 2006-01-03T17:17:57Z 775.70000000000005 2006-01-03T17:18:01Z 776 2006-01-03T17:18:11Z 776 2006-01-03T17:18:20Z 775.39999999999998 2006-01-03T17:18:27Z 775.10000000000002 2006-01-03T17:18:32Z 774.79999999999995 2006-01-03T17:18:37Z 774.5 2006-01-03T17:18:41Z 774.5 2006-01-03T17:18:44Z 774.5 2006-01-03T17:18:46Z 774.5 2006-01-03T17:18:49Z 774.20000000000005 2006-01-03T17:18:53Z 774.20000000000005 2006-01-03T17:18:55Z 774.20000000000005 2006-01-03T17:18:58Z 774.79999999999995 2006-01-03T17:19:02Z 775.39999999999998 2006-01-03T17:19:05Z 776 2006-01-03T17:19:07Z 776.29999999999995 2006-01-03T17:19:10Z 776 2006-01-03T17:19:14Z 775.10000000000002 2006-01-03T17:19:17Z 774.20000000000005 2006-01-03T17:19:19Z 773.29999999999995 2006-01-03T17:19:23Z 773.60000000000002 2006-01-03T17:19:24Z 773.60000000000002 2006-01-03T17:19:26Z 773.60000000000002 2006-01-03T17:19:30Z 773.29999999999995 2006-01-03T17:19:33Z 773.29999999999995 2006-01-03T17:19:35Z 773.29999999999995 2006-01-03T17:19:38Z 773.29999999999995 2006-01-03T17:19:40Z 773.60000000000002 2006-01-03T17:19:42Z 773.89999999999998 2006-01-03T17:19:45Z 774.5 2006-01-03T17:19:47Z 774.5 2006-01-03T17:19:50Z 774.79999999999995 2006-01-03T17:19:54Z 774.5 2006-01-03T17:19:56Z 774.5 2006-01-03T17:19:57Z 774.5 2006-01-03T17:19:59Z 774.5 2006-01-03T17:20:03Z 774.5 2006-01-03T17:20:06Z 774.5 2006-01-03T17:20:08Z 774.5 2006-01-03T17:20:11Z 774.5 2006-01-03T17:20:15Z 774.79999999999995 2006-01-03T17:20:18Z 774.79999999999995 2006-01-03T17:20:20Z 774.5 2006-01-03T17:20:22Z 774.79999999999995 2006-01-03T17:20:25Z 774.79999999999995 2006-01-03T17:20:27Z 774.79999999999995 2006-01-03T17:20:29Z 774.79999999999995 2006-01-03T17:20:30Z 774.5 2006-01-03T17:20:32Z 774.5 2006-01-03T17:20:34Z 774.5 2006-01-03T17:20:36Z 774.79999999999995 2006-01-03T17:20:39Z 774.79999999999995 2006-01-03T17:20:41Z 775.10000000000002 2006-01-03T17:20:43Z 775.10000000000002 2006-01-03T17:20:44Z 775.10000000000002 2006-01-03T17:20:46Z 775.10000000000002 2006-01-03T17:20:48Z 775.10000000000002 2006-01-03T17:20:50Z 775.10000000000002 2006-01-03T17:20:53Z 775.10000000000002 2006-01-03T17:20:55Z 774.5 2006-01-03T17:20:57Z 773.89999999999998 2006-01-03T17:20:58Z 774.20000000000005 2006-01-03T17:21:00Z 774.20000000000005 2006-01-03T17:21:02Z 773.89999999999998 2006-01-03T17:21:05Z 774.20000000000005 2006-01-03T17:21:07Z 774.5 2006-01-03T17:21:09Z 774.5 2006-01-03T17:21:11Z 774.5 2006-01-03T17:21:12Z 774.5 2006-01-03T17:21:14Z 774.5 2006-01-03T17:21:16Z 774.5 2006-01-03T17:21:19Z 774.5 2006-01-03T17:21:21Z 774.5 2006-01-03T17:21:23Z 774.5 2006-01-03T17:21:24Z 774.79999999999995 2006-01-03T17:21:26Z 774.5 2006-01-03T17:21:28Z 774.5 2006-01-03T17:21:30Z 774.5 2006-01-03T17:21:33Z 774.5 2006-01-03T17:21:35Z 774.5 2006-01-03T17:21:37Z 774.5 2006-01-03T17:21:38Z 774.5 2006-01-03T17:21:40Z 774.5 2006-01-03T17:21:42Z 774.79999999999995 2006-01-03T17:21:44Z 774.79999999999995 2006-01-03T17:21:47Z 774.79999999999995 2006-01-03T17:21:49Z 774.5 2006-01-03T17:21:51Z 774.5 2006-01-03T17:21:52Z 774.79999999999995 2006-01-03T17:21:54Z 774.79999999999995 2006-01-03T17:21:56Z 774.79999999999995 2006-01-03T17:21:59Z 774.79999999999995 2006-01-03T17:22:01Z 775.10000000000002 2006-01-03T17:22:03Z 775.10000000000002 2006-01-03T17:22:05Z 775.39999999999998 2006-01-03T17:22:06Z 775.70000000000005 2006-01-03T17:22:08Z 776 2006-01-03T17:22:10Z 775.70000000000005 2006-01-03T17:22:13Z 775.39999999999998 2006-01-03T17:22:15Z 775.70000000000005 2006-01-03T17:22:17Z 775.70000000000005 2006-01-03T17:22:18Z 775.70000000000005 2006-01-03T17:22:20Z 776 2006-01-03T17:22:22Z 775.70000000000005 2006-01-03T17:22:24Z 775.70000000000005 2006-01-03T17:22:27Z 775.70000000000005 2006-01-03T17:22:29Z 775.70000000000005 2006-01-03T17:22:31Z 776 2006-01-03T17:22:32Z 776.29999999999995 2006-01-03T17:22:34Z 776.29999999999995 2006-01-03T17:22:36Z 776.60000000000002 2006-01-03T17:22:38Z 776.89999999999998 2006-01-03T17:22:41Z 776.89999999999998 2006-01-03T17:22:43Z 777.20000000000005 2006-01-03T17:22:45Z 777.5 2006-01-03T17:22:46Z 777.5 2006-01-03T17:22:48Z 777.79999999999995 2006-01-03T17:22:50Z 777.5 2006-01-03T17:22:53Z 777.79999999999995 2006-01-03T17:22:55Z 777.79999999999995 2006-01-03T17:22:57Z 777.79999999999995 2006-01-03T17:22:59Z 778.20000000000005 2006-01-03T17:23:00Z 778.5 2006-01-03T17:23:02Z 778.79999999999995 2006-01-03T17:23:04Z 778.79999999999995 2006-01-03T17:23:04Z 778.79999999999995 2006-01-03T17:23:06Z 778.79999999999995 2006-01-03T17:23:07Z 779.10000000000002 2006-01-03T17:23:07Z 779.10000000000002 2006-01-03T17:23:09Z 779.10000000000002 2006-01-03T17:23:09Z 779.10000000000002 2006-01-03T17:23:11Z 779.39999999999998 2006-01-03T17:23:11Z 779.39999999999998 2006-01-03T17:23:12Z 780 2006-01-03T17:23:14Z 779.70000000000005 2006-01-03T17:23:16Z 779.70000000000005 2006-01-03T17:23:18Z 779.70000000000005 2006-01-03T17:23:21Z 779.70000000000005 2006-01-03T17:23:23Z 780 2006-01-03T17:23:25Z 780 2006-01-03T17:23:26Z 780.29999999999995 2006-01-03T17:23:28Z 780.60000000000002 2006-01-03T17:23:30Z 780.60000000000002 2006-01-03T17:23:32Z 780.29999999999995 2006-01-03T17:23:35Z 780.60000000000002 2006-01-03T17:23:37Z 780.29999999999995 2006-01-03T17:23:39Z 780.29999999999995 2006-01-03T17:23:40Z 780.60000000000002 2006-01-03T17:23:42Z 780.89999999999998 2006-01-03T17:23:44Z 780.89999999999998 2006-01-03T17:23:47Z 780.89999999999998 2006-01-03T17:23:49Z 781.5 2006-01-03T17:23:51Z 781.5 2006-01-03T17:23:54Z 781.5 2006-01-03T17:23:58Z 781.79999999999995 2006-01-03T17:24:01Z 781.79999999999995 2006-01-03T17:24:05Z 782.10000000000002 2006-01-03T17:24:08Z 782.39999999999998 2006-01-03T17:24:10Z 782.39999999999998 2006-01-03T17:24:12Z 782.39999999999998 2006-01-03T17:24:13Z 782.39999999999998 2006-01-03T17:24:15Z 782.39999999999998 2006-01-03T17:24:17Z 782.39999999999998 2006-01-03T17:24:19Z 782.39999999999998 2006-01-03T17:24:22Z 782.70000000000005 2006-01-03T17:24:24Z 782.39999999999998 2006-01-03T17:24:26Z 782.39999999999998 2006-01-03T17:24:27Z 782.39999999999998 2006-01-03T17:24:29Z 782.39999999999998 2006-01-03T17:24:31Z 782.70000000000005 2006-01-03T17:24:34Z 782.70000000000005 2006-01-03T17:24:36Z 783 2006-01-03T17:24:38Z 783 2006-01-03T17:24:40Z 783 2006-01-03T17:24:41Z 783.29999999999995 2006-01-03T17:24:43Z 783.29999999999995 2006-01-03T17:24:45Z 783.29999999999995 2006-01-03T17:24:48Z 783.60000000000002 2006-01-03T17:24:50Z 783.60000000000002 2006-01-03T17:24:52Z 783.60000000000002 2006-01-03T17:24:54Z 783.60000000000002 2006-01-03T17:24:55Z 783.60000000000002 2006-01-03T17:24:57Z 783.60000000000002 2006-01-03T17:24:59Z 783.60000000000002 2006-01-03T17:25:02Z 783.60000000000002 2006-01-03T17:25:04Z 783.60000000000002 2006-01-03T17:25:06Z 783.60000000000002 2006-01-03T17:25:07Z 783.60000000000002 2006-01-03T17:25:09Z 783.89999999999998 2006-01-03T17:25:11Z 783.89999999999998 2006-01-03T17:25:13Z 783.89999999999998 2006-01-03T17:25:16Z 784.29999999999995 2006-01-03T17:25:18Z 784.29999999999995 2006-01-03T17:25:20Z 784.60000000000002 2006-01-03T17:25:21Z 784.60000000000002 2006-01-03T17:25:23Z 785.20000000000005 2006-01-03T17:25:25Z 785.20000000000005 2006-01-03T17:25:28Z 785.20000000000005 2006-01-03T17:25:30Z 785.5 2006-01-03T17:25:32Z 785.5 2006-01-03T17:25:34Z 785.5 2006-01-03T17:25:35Z 785.79999999999995 2006-01-03T17:25:37Z 786.10000000000002 2006-01-03T17:25:39Z 786.10000000000002 2006-01-03T17:25:42Z 786.10000000000002 2006-01-03T17:25:44Z 786.39999999999998 2006-01-03T17:25:46Z 786.39999999999998 2006-01-03T17:25:48Z 786.39999999999998 2006-01-03T17:25:49Z 786.39999999999998 2006-01-03T17:25:51Z 786.39999999999998 2006-01-03T17:25:53Z 786.70000000000005 2006-01-03T17:25:56Z 786.39999999999998 2006-01-03T17:25:58Z 787 2006-01-03T17:26:00Z 787 2006-01-03T17:26:01Z 787 2006-01-03T17:26:03Z 787 2006-01-03T17:26:05Z 787 2006-01-03T17:26:07Z 786.70000000000005 2006-01-03T17:26:10Z 786.70000000000005 2006-01-03T17:26:12Z 787 2006-01-03T17:26:14Z 787 2006-01-03T17:26:15Z 787 2006-01-03T17:26:17Z 787 2006-01-03T17:26:19Z 787 2006-01-03T17:26:22Z 787 2006-01-03T17:26:22Z 787 2006-01-03T17:26:24Z 787.29999999999995 2006-01-03T17:26:24Z 787.29999999999995 2006-01-03T17:26:26Z 787.29999999999995 2006-01-03T17:26:26Z 787.29999999999995 2006-01-03T17:26:28Z 787.29999999999995 2006-01-03T17:26:29Z 787.29999999999995 2006-01-03T17:26:29Z 787.29999999999995 2006-01-03T17:26:31Z 787 2006-01-03T17:26:31Z 787.29999999999995 2006-01-03T17:26:33Z 787.29999999999995 2006-01-03T17:26:33Z 787.29999999999995 2006-01-03T17:26:36Z 787.29999999999995 2006-01-03T17:26:38Z 787.29999999999995 2006-01-03T17:26:40Z 787.29999999999995 2006-01-03T17:26:42Z 787.29999999999995 2006-01-03T17:26:43Z 787.60000000000002 2006-01-03T17:26:45Z 787.60000000000002 2006-01-03T17:26:47Z 787.89999999999998 2006-01-03T17:26:50Z 788.5 2006-01-03T17:26:52Z 788.5 2006-01-03T17:26:54Z 788.5 2006-01-03T17:26:55Z 788.5 2006-01-03T17:26:57Z 788.5 2006-01-03T17:26:59Z 788.5 2006-01-03T17:27:01Z 788.20000000000005 2006-01-03T17:27:04Z 788.20000000000005 2006-01-03T17:27:06Z 788.5 2006-01-03T17:27:08Z 788.79999999999995 2006-01-03T17:27:09Z 788.5 2006-01-03T17:27:11Z 788.79999999999995 2006-01-03T17:27:13Z 788.79999999999995 2006-01-03T17:27:16Z 788.79999999999995 2006-01-03T17:27:18Z 789.10000000000002 2006-01-03T17:27:20Z 789.10000000000002 2006-01-03T17:27:22Z 788.79999999999995 2006-01-03T17:27:23Z 788.79999999999995 2006-01-03T17:27:25Z 789.10000000000002 2006-01-03T17:27:27Z 789.10000000000002 2006-01-03T17:27:30Z 789.39999999999998 2006-01-03T17:27:32Z 789.70000000000005 2006-01-03T17:27:34Z 789.39999999999998 2006-01-03T17:27:36Z 789.10000000000002 2006-01-03T17:27:37Z 789.10000000000002 2006-01-03T17:27:39Z 788.79999999999995 2006-01-03T17:27:41Z 788.79999999999995 2006-01-03T17:27:44Z 789.10000000000002 2006-01-03T17:27:46Z 788.79999999999995 2006-01-03T17:27:48Z 789.10000000000002 2006-01-03T17:27:49Z 789.10000000000002 2006-01-03T17:27:51Z 789.10000000000002 2006-01-03T17:27:51Z 789.39999999999998 2006-01-03T17:27:53Z 789.70000000000005 2006-01-03T17:27:53Z 790 2006-01-03T17:27:55Z 790 2006-01-03T17:27:55Z 790 2006-01-03T17:27:56Z 790 2006-01-03T17:27:58Z 790.29999999999995 2006-01-03T17:28:00Z 790.29999999999995 2006-01-03T17:28:02Z 790.70000000000005 2006-01-03T17:28:03Z 790.29999999999995 2006-01-03T17:28:05Z 790.29999999999995 2006-01-03T17:28:05Z 790.29999999999995 2006-01-03T17:28:07Z 790.29999999999995 2006-01-03T17:28:10Z 790.29999999999995 2006-01-03T17:28:12Z 790.29999999999995 2006-01-03T17:28:14Z 790.29999999999995 2006-01-03T17:28:16Z 790.29999999999995 2006-01-03T17:28:17Z 790.29999999999995 2006-01-03T17:28:19Z 790.29999999999995 2006-01-03T17:28:21Z 790.70000000000005 2006-01-03T17:28:24Z 790.70000000000005 2006-01-03T17:28:26Z 790.70000000000005 2006-01-03T17:28:26Z 791 2006-01-03T17:28:28Z 791 2006-01-03T17:28:28Z 791 2006-01-03T17:28:30Z 791 2006-01-03T17:28:31Z 791 2006-01-03T17:28:31Z 791.29999999999995 2006-01-03T17:28:33Z 791 2006-01-03T17:28:33Z 791.29999999999995 2006-01-03T17:28:35Z 791 2006-01-03T17:28:35Z 791.29999999999995 2006-01-03T17:28:36Z 791.29999999999995 2006-01-03T17:28:38Z 791.29999999999995 2006-01-03T17:28:38Z 791 2006-01-03T17:28:40Z 791 2006-01-03T17:28:40Z 791 2006-01-03T17:28:42Z 790.70000000000005 2006-01-03T17:28:42Z 790.70000000000005 2006-01-03T17:28:43Z 790.70000000000005 2006-01-03T17:28:45Z 790.70000000000005 2006-01-03T17:28:45Z 790.70000000000005 2006-01-03T17:28:47Z 790.70000000000005 2006-01-03T17:28:47Z 791 2006-01-03T17:28:49Z 790.70000000000005 2006-01-03T17:28:49Z 790.70000000000005 2006-01-03T17:28:50Z 791 2006-01-03T17:28:52Z 790.70000000000005 2006-01-03T17:28:52Z 791 2006-01-03T17:28:54Z 791 2006-01-03T17:28:54Z 791 2006-01-03T17:28:56Z 790.70000000000005 2006-01-03T17:28:57Z 791 2006-01-03T17:28:57Z 790.70000000000005 2006-01-03T17:28:59Z 791 2006-01-03T17:28:59Z 791 2006-01-03T17:29:01Z 791 2006-01-03T17:29:01Z 791 2006-01-03T17:29:03Z 791 2006-01-03T17:29:04Z 791 2006-01-03T17:29:04Z 791 2006-01-03T17:29:06Z 791 2006-01-03T17:29:06Z 791.29999999999995 2006-01-03T17:29:08Z 791 2006-01-03T17:29:08Z 791.29999999999995 2006-01-03T17:29:10Z 791.29999999999995 2006-01-03T17:29:11Z 791.60000000000002 2006-01-03T17:29:11Z 791.60000000000002 2006-01-03T17:29:13Z 791.60000000000002 2006-01-03T17:29:13Z 791.60000000000002 2006-01-03T17:29:15Z 791.60000000000002 2006-01-03T17:29:15Z 791.89999999999998 2006-01-03T17:29:17Z 791.60000000000002 2006-01-03T17:29:18Z 791.60000000000002 2006-01-03T17:29:18Z 791.89999999999998 2006-01-03T17:29:20Z 791.89999999999998 2006-01-03T17:29:20Z 791.89999999999998 2006-01-03T17:29:22Z 792.20000000000005 2006-01-03T17:29:22Z 792.20000000000005 2006-01-03T17:29:24Z 792.20000000000005 2006-01-03T17:29:25Z 792.5 2006-01-03T17:29:25Z 792.5 2006-01-03T17:29:27Z 792.5 2006-01-03T17:29:27Z 792.79999999999995 2006-01-03T17:29:29Z 793.10000000000002 2006-01-03T17:29:29Z 792.79999999999995 2006-01-03T17:29:30Z 793.10000000000002 2006-01-03T17:29:32Z 793.39999999999998 2006-01-03T17:29:32Z 793.70000000000005 2006-01-03T17:29:34Z 793.39999999999998 2006-01-03T17:29:34Z 793.39999999999998 2006-01-03T17:29:36Z 793.39999999999998 2006-01-03T17:29:36Z 793.39999999999998 2006-01-03T17:29:37Z 793.39999999999998 2006-01-03T17:29:39Z 793.39999999999998 2006-01-03T17:29:39Z 793.39999999999998 2006-01-03T17:29:41Z 793.39999999999998 2006-01-03T17:29:41Z 793.39999999999998 2006-01-03T17:29:43Z 793.39999999999998 2006-01-03T17:29:43Z 793.39999999999998 2006-01-03T17:29:44Z 793.39999999999998 2006-01-03T17:29:46Z 793.70000000000005 2006-01-03T17:29:46Z 793.70000000000005 2006-01-03T17:29:48Z 794 2006-01-03T17:29:48Z 794 2006-01-03T17:29:50Z 794 2006-01-03T17:29:51Z 794.29999999999995 2006-01-03T17:29:51Z 794.29999999999995 2006-01-03T17:29:53Z 794.29999999999995 2006-01-03T17:29:53Z 794.29999999999995 2006-01-03T17:29:55Z 794.29999999999995 2006-01-03T17:29:55Z 794.60000000000002 2006-01-03T17:29:57Z 794.60000000000002 2006-01-03T17:29:58Z 794.60000000000002 2006-01-03T17:29:58Z 794.60000000000002 2006-01-03T17:30:00Z 794.89999999999998 2006-01-03T17:30:00Z 794.89999999999998 2006-01-03T17:30:02Z 794.89999999999998 2006-01-03T17:30:02Z 794.89999999999998 2006-01-03T17:30:04Z 795.20000000000005 2006-01-03T17:30:05Z 795.20000000000005 2006-01-03T17:30:05Z 795.20000000000005 2006-01-03T17:30:07Z 795.5 2006-01-03T17:30:07Z 795.5 2006-01-03T17:30:09Z 795.5 2006-01-03T17:30:09Z 795.5 2006-01-03T17:30:11Z 795.5 2006-01-03T17:30:12Z 795.5 2006-01-03T17:30:12Z 795.79999999999995 2006-01-03T17:30:14Z 795.79999999999995 2006-01-03T17:30:14Z 795.79999999999995 2006-01-03T17:30:16Z 795.79999999999995 2006-01-03T17:30:16Z 795.79999999999995 2006-01-03T17:30:18Z 795.79999999999995 2006-01-03T17:30:19Z 796.10000000000002 2006-01-03T17:30:19Z 796.10000000000002 2006-01-03T17:30:21Z 796.39999999999998 2006-01-03T17:30:21Z 796.70000000000005 2006-01-03T17:30:23Z 796.70000000000005 2006-01-03T17:30:26Z 796.70000000000005 2006-01-03T17:30:28Z 797.10000000000002 2006-01-03T17:30:30Z 797.10000000000002 2006-01-03T17:30:31Z 797.10000000000002 2006-01-03T17:30:33Z 797.70000000000005 2006-01-03T17:30:35Z 797.70000000000005 2006-01-03T17:30:37Z 798.29999999999995 2006-01-03T17:30:40Z 798.29999999999995 2006-01-03T17:30:40Z 798.29999999999995 2006-01-03T17:30:42Z 798.60000000000002 2006-01-03T17:30:42Z 798.60000000000002 2006-01-03T17:30:44Z 798.60000000000002 2006-01-03T17:30:45Z 798.60000000000002 2006-01-03T17:30:45Z 798.60000000000002 2006-01-03T17:30:47Z 798.89999999999998 2006-01-03T17:30:47Z 798.89999999999998 2006-01-03T17:30:49Z 799.20000000000005 2006-01-03T17:30:49Z 799.20000000000005 2006-01-03T17:30:51Z 799.20000000000005 2006-01-03T17:30:52Z 799.20000000000005 2006-01-03T17:30:52Z 799.20000000000005 2006-01-03T17:30:54Z 799.5 2006-01-03T17:30:54Z 799.5 2006-01-03T17:30:56Z 799.79999999999995 2006-01-03T17:30:56Z 799.5 2006-01-03T17:30:58Z 799.5 2006-01-03T17:30:59Z 799.79999999999995 2006-01-03T17:30:59Z 799.79999999999995 2006-01-03T17:31:01Z 799.79999999999995 2006-01-03T17:31:01Z 799.79999999999995 2006-01-03T17:31:03Z 799.79999999999995 2006-01-03T17:31:03Z 800.10000000000002 2006-01-03T17:31:05Z 800.10000000000002 2006-01-03T17:31:06Z 800.10000000000002 2006-01-03T17:31:06Z 800.10000000000002 2006-01-03T17:31:08Z 800.10000000000002 2006-01-03T17:31:08Z 800.10000000000002 2006-01-03T17:31:10Z 800.10000000000002 2006-01-03T17:31:10Z 800.10000000000002 2006-01-03T17:31:12Z 800.39999999999998 2006-01-03T17:31:13Z 800.39999999999998 2006-01-03T17:31:13Z 800.39999999999998 2006-01-03T17:31:15Z 800.39999999999998 2006-01-03T17:31:15Z 800.39999999999998 2006-01-03T17:31:17Z 800.39999999999998 2006-01-03T17:31:17Z 800.39999999999998 2006-01-03T17:31:18Z 800.70000000000005 2006-01-03T17:31:20Z 800.70000000000005 2006-01-03T17:31:20Z 801 2006-01-03T17:31:22Z 801.29999999999995 2006-01-03T17:31:22Z 801.29999999999995 2006-01-03T17:31:24Z 801.60000000000002 2006-01-03T17:31:24Z 801.60000000000002 2006-01-03T17:31:25Z 801.60000000000002 2006-01-03T17:31:27Z 801.89999999999998 2006-01-03T17:31:27Z 801.60000000000002 2006-01-03T17:31:29Z 801.89999999999998 2006-01-03T17:31:29Z 802.20000000000005 2006-01-03T17:31:31Z 802.20000000000005 2006-01-03T17:31:31Z 802.20000000000005 2006-01-03T17:31:32Z 802.20000000000005 2006-01-03T17:31:34Z 802.20000000000005 2006-01-03T17:31:34Z 802.5 2006-01-03T17:31:36Z 802.5 2006-01-03T17:31:36Z 802.79999999999995 2006-01-03T17:31:39Z 802.79999999999995 2006-01-03T17:31:41Z 802.79999999999995 2006-01-03T17:31:43Z 803.5 2006-01-03T17:31:45Z 803.5 2006-01-03T17:31:46Z 804.10000000000002 2006-01-03T17:31:48Z 803.79999999999995 2006-01-03T17:31:50Z 803.5 2006-01-03T17:31:53Z 804.10000000000002 2006-01-03T17:31:55Z 804.39999999999998 2006-01-03T17:31:57Z 804.39999999999998 2006-01-03T17:31:59Z 804.39999999999998 2006-01-03T17:32:00Z 804.39999999999998 2006-01-03T17:32:02Z 804.39999999999998 2006-01-03T17:32:04Z 804.70000000000005 2006-01-03T17:32:07Z 805 2006-01-03T17:32:09Z 805 2006-01-03T17:32:11Z 805 2006-01-03T17:32:12Z 805 2006-01-03T17:32:14Z 805.29999999999995 2006-01-03T17:32:16Z 805.60000000000002 2006-01-03T17:32:18Z 805.60000000000002 2006-01-03T17:32:21Z 805.89999999999998 2006-01-03T17:32:23Z 806.20000000000005 2006-01-03T17:32:25Z 806.20000000000005 2006-01-03T17:32:28Z 806.20000000000005 2006-01-03T17:32:30Z 806.20000000000005 2006-01-03T17:32:33Z 806.5 2006-01-03T17:32:37Z 806.5 2006-01-03T17:32:40Z 806.79999999999995 2006-01-03T17:32:42Z 807.10000000000002 2006-01-03T17:32:46Z 807.10000000000002 2006-01-03T17:32:49Z 807.39999999999998 2006-01-03T17:32:53Z 808 2006-01-03T17:32:56Z 808.29999999999995 2006-01-03T17:32:58Z 808.29999999999995 2006-01-03T17:33:01Z 808.29999999999995 2006-01-03T17:33:05Z 808.29999999999995 2006-01-03T17:33:08Z 808.29999999999995 2006-01-03T17:33:10Z 808.29999999999995 2006-01-03T17:33:12Z 808.29999999999995 2006-01-03T17:33:13Z 808.60000000000002 2006-01-03T17:33:15Z 808.60000000000002 2006-01-03T17:33:17Z 808.89999999999998 2006-01-03T17:33:19Z 808.89999999999998 2006-01-03T17:33:22Z 809.20000000000005 2006-01-03T17:33:24Z 809.20000000000005 2006-01-03T17:33:26Z 809.5 2006-01-03T17:33:27Z 809.5 2006-01-03T17:33:29Z 809.5 2006-01-03T17:33:31Z 809.5 2006-01-03T17:33:34Z 809.5 2006-01-03T17:33:36Z 809.89999999999998 2006-01-03T17:33:38Z 809.5 2006-01-03T17:33:40Z 809.89999999999998 2006-01-03T17:33:41Z 809.89999999999998 2006-01-03T17:33:43Z 810.20000000000005 2006-01-03T17:33:45Z 810.5 2006-01-03T17:33:48Z 810.79999999999995 2006-01-03T17:33:50Z 810.79999999999995 2006-01-03T17:33:54Z 810.79999999999995 2006-01-03T17:33:57Z 811.10000000000002 2006-01-03T17:33:59Z 811.70000000000005 2006-01-03T17:34:04Z 811.39999999999998 2006-01-03T17:34:09Z 811.39999999999998 2006-01-03T17:34:13Z 811.70000000000005 2006-01-03T17:34:18Z 812.29999999999995 2006-01-03T17:34:23Z 812.60000000000002 2006-01-03T17:34:28Z 812.60000000000002 2006-01-03T17:34:34Z 812.60000000000002 2006-01-03T17:34:37Z 812.89999999999998 2006-01-03T17:34:42Z 812.89999999999998 2006-01-03T17:34:46Z 812.89999999999998 2006-01-03T17:34:51Z 812.89999999999998 2006-01-03T17:34:54Z 813.5 2006-01-03T17:34:58Z 813.20000000000005 2006-01-03T17:35:03Z 813.20000000000005 2006-01-03T17:35:10Z 813.5 2006-01-03T17:35:15Z 814.10000000000002 2006-01-03T17:35:22Z 814.70000000000005 2006-01-03T17:35:29Z 815.29999999999995 2006-01-03T17:35:35Z 815.60000000000002 2006-01-03T17:35:40Z 815.60000000000002 2006-01-03T17:35:43Z 815.29999999999995 2006-01-03T17:35:47Z 815.60000000000002 2006-01-03T17:35:52Z 815.89999999999998 2006-01-03T17:35:59Z 815.29999999999995 2006-01-03T17:36:04Z 815.89999999999998 2006-01-03T17:36:08Z 816.29999999999995 2006-01-03T17:36:13Z 816.60000000000002 2006-01-03T17:36:18Z 817.5 2006-01-03T17:36:25Z 817.5 2006-01-03T17:36:32Z 817.20000000000005 2006-01-03T17:36:36Z 817.20000000000005 2006-01-03T17:36:39Z 817.20000000000005 2006-01-03T17:36:42Z 817.5 2006-01-03T17:36:46Z 819 2006-01-03T17:36:49Z 818.70000000000005 2006-01-03T17:37:00Z 821.39999999999998 2006-01-03T18:50:50Z 820.79999999999995 2006-01-03T18:50:55Z 820.5 2006-01-03T18:51:00Z 819.89999999999998 2006-01-03T18:51:05Z 819.29999999999995 2006-01-03T18:51:09Z 818.70000000000005 2006-01-03T18:51:14Z 818.70000000000005 2006-01-03T18:51:18Z 818.39999999999998 2006-01-03T18:51:21Z 818.39999999999998 2006-01-03T18:51:24Z 818.10000000000002 2006-01-03T18:51:28Z 818.39999999999998 2006-01-03T18:51:30Z 818.39999999999998 2006-01-03T18:51:33Z 818.10000000000002 2006-01-03T18:51:37Z 818.10000000000002 2006-01-03T18:51:40Z 818.10000000000002 2006-01-03T18:51:42Z 817.79999999999995 2006-01-03T18:51:45Z 817.79999999999995 2006-01-03T18:51:49Z 817.79999999999995 2006-01-03T18:51:52Z 818.10000000000002 2006-01-03T18:51:54Z 818.39999999999998 2006-01-03T18:51:58Z 818.70000000000005 2006-01-03T18:52:01Z 818.39999999999998 2006-01-03T18:52:03Z 818.39999999999998 2006-01-03T18:52:06Z 818.39999999999998 2006-01-03T18:52:10Z 818.39999999999998 2006-01-03T18:52:13Z 818.10000000000002 2006-01-03T18:52:15Z 818.39999999999998 2006-01-03T18:52:18Z 818.39999999999998 2006-01-03T18:52:22Z 818.39999999999998 2006-01-03T18:52:24Z 818.10000000000002 2006-01-03T18:52:27Z 818.10000000000002 2006-01-03T18:52:31Z 818.10000000000002 2006-01-03T18:52:34Z 818.10000000000002 2006-01-03T18:52:36Z 818.39999999999998 2006-01-03T18:52:39Z 818.39999999999998 2006-01-03T18:52:43Z 818.39999999999998 2006-01-03T18:52:46Z 818.70000000000005 2006-01-03T18:52:48Z 819 2006-01-03T18:52:52Z 819 2006-01-03T18:52:55Z 819 2006-01-03T18:52:57Z 819 2006-01-03T18:53:00Z 819 2006-01-03T18:53:04Z 819.29999999999995 2006-01-03T18:53:07Z 819.60000000000002 2006-01-03T18:53:09Z 819.89999999999998 2006-01-03T18:53:12Z 819.89999999999998 2006-01-03T18:53:16Z 820.20000000000005 2006-01-03T18:53:18Z 820.5 2006-01-03T18:53:21Z 821.10000000000002 2006-01-03T18:53:25Z 821.10000000000002 2006-01-03T18:53:28Z 821.70000000000005 2006-01-03T18:53:30Z 822 2006-01-03T18:53:33Z 822 2006-01-03T18:53:37Z 822.39999999999998 2006-01-03T18:53:40Z 822.39999999999998 2006-01-03T18:53:42Z 822.70000000000005 2006-01-03T18:53:46Z 822.70000000000005 2006-01-03T18:53:49Z 823 2006-01-03T18:53:51Z 823.29999999999995 2006-01-03T18:53:54Z 823.29999999999995 2006-01-03T18:53:58Z 823 2006-01-03T18:54:01Z 822.39999999999998 2006-01-03T18:54:03Z 822 2006-01-03T18:54:06Z 821.70000000000005 2006-01-03T18:54:10Z 821.70000000000005 2006-01-03T18:54:12Z 821.39999999999998 2006-01-03T18:54:13Z 821.10000000000002 2006-01-03T18:54:15Z 820.79999999999995 2006-01-03T18:54:19Z 821.10000000000002 2006-01-03T18:54:22Z 821.39999999999998 2006-01-03T18:54:26Z 821.70000000000005 2006-01-03T18:54:29Z 821.70000000000005 2006-01-03T18:54:31Z 821.70000000000005 2006-01-03T18:54:34Z 821.39999999999998 2006-01-03T18:54:38Z 821.39999999999998 2006-01-03T18:54:41Z 821.70000000000005 2006-01-03T18:54:45Z 822.39999999999998 2006-01-03T18:54:48Z 823 2006-01-03T18:54:52Z 823 2006-01-03T18:54:55Z 823.60000000000002 2006-01-03T18:54:59Z 823.60000000000002 2006-01-03T18:55:02Z 824.20000000000005 2006-01-03T18:55:04Z 824.5 2006-01-03T18:55:07Z 824.5 2006-01-03T18:55:11Z 824.5 2006-01-03T18:55:13Z 825.39999999999998 2006-01-03T18:55:16Z 826 2006-01-03T18:55:18Z 826 2006-01-03T18:55:20Z 826 2006-01-03T18:55:23Z 826 2006-01-03T18:55:25Z 826 2006-01-03T18:55:27Z 826 2006-01-03T18:55:28Z 826 2006-01-03T18:55:30Z 826 2006-01-03T18:55:32Z 826.29999999999995 2006-01-03T18:55:35Z 826 2006-01-03T18:55:37Z 826 2006-01-03T18:55:39Z 826 2006-01-03T18:55:41Z 826 2006-01-03T18:55:42Z 826.29999999999995 2006-01-03T18:55:44Z 826 2006-01-03T18:55:46Z 825.39999999999998 2006-01-03T18:55:49Z 825.39999999999998 2006-01-03T18:55:51Z 825.39999999999998 2006-01-03T18:55:53Z 825.10000000000002 2006-01-03T18:55:54Z 824.79999999999995 2006-01-03T18:55:56Z 824.79999999999995 2006-01-03T18:55:58Z 824.79999999999995 2006-01-03T18:56:00Z 824.79999999999995 2006-01-03T18:56:03Z 824.79999999999995 2006-01-03T18:56:05Z 824.79999999999995 2006-01-03T18:56:07Z 824.79999999999995 2006-01-03T18:56:08Z 824.79999999999995 2006-01-03T18:56:10Z 824.79999999999995 2006-01-03T18:56:12Z 824.79999999999995 2006-01-03T18:56:14Z 825.10000000000002 2006-01-03T18:56:17Z 825.10000000000002 2006-01-03T18:56:19Z 825.39999999999998 2006-01-03T18:56:21Z 825.70000000000005 2006-01-03T18:56:22Z 825.70000000000005 2006-01-03T18:56:24Z 826 2006-01-03T18:56:26Z 826.29999999999995 2006-01-03T18:56:29Z 826.60000000000002 2006-01-03T18:56:31Z 826.60000000000002 2006-01-03T18:56:33Z 826.89999999999998 2006-01-03T18:56:35Z 827.20000000000005 2006-01-03T18:56:36Z 827.20000000000005 2006-01-03T18:56:38Z 827.79999999999995 2006-01-03T18:56:40Z 827.79999999999995 2006-01-03T18:56:43Z 828.10000000000002 2006-01-03T18:56:45Z 828.39999999999998 2006-01-03T18:56:47Z 828.79999999999995 2006-01-03T18:56:48Z 829.10000000000002 2006-01-03T18:56:50Z 829.39999999999998 2006-01-03T18:56:52Z 829.70000000000005 2006-01-03T18:56:54Z 830 2006-01-03T18:56:57Z 830.29999999999995 2006-01-03T18:56:59Z 830.29999999999995 2006-01-03T18:57:01Z 830.60000000000002 2006-01-03T18:57:02Z 830.89999999999998 2006-01-03T18:57:04Z 830.89999999999998 2006-01-03T18:57:06Z 831.20000000000005 2006-01-03T18:57:09Z 831.5 2006-01-03T18:57:11Z 831.5 2006-01-03T18:57:13Z 831.79999999999995 2006-01-03T18:57:15Z 831.79999999999995 2006-01-03T18:57:16Z 831.79999999999995 2006-01-03T18:57:18Z 831.79999999999995 2006-01-03T18:57:20Z 831.79999999999995 2006-01-03T18:57:23Z 831.79999999999995 2006-01-03T18:57:25Z 831.79999999999995 2006-01-03T18:57:27Z 831.79999999999995 2006-01-03T18:57:29Z 831.79999999999995 2006-01-03T18:57:30Z 831.79999999999995 2006-01-03T18:57:32Z 832.70000000000005 2006-01-03T18:57:34Z 833 2006-01-03T18:57:37Z 833.60000000000002 2006-01-03T18:57:39Z 833.60000000000002 2006-01-03T18:57:41Z 833.60000000000002 2006-01-03T18:57:42Z 833.60000000000002 2006-01-03T18:57:44Z 833.60000000000002 2006-01-03T18:57:46Z 833.89999999999998 2006-01-03T18:57:48Z 833.89999999999998 2006-01-03T18:57:51Z 834.20000000000005 2006-01-03T18:57:53Z 834.20000000000005 2006-01-03T18:57:55Z 834.5 2006-01-03T18:57:56Z 834.5 2006-01-03T18:57:58Z 835.20000000000005 2006-01-03T18:58:00Z 834.79999999999995 2006-01-03T18:58:03Z 835.20000000000005 2006-01-03T18:58:05Z 835.20000000000005 2006-01-03T18:58:07Z 835.20000000000005 2006-01-03T18:58:09Z 834.79999999999995 2006-01-03T18:58:10Z 835.20000000000005 2006-01-03T18:58:12Z 835.20000000000005 2006-01-03T18:58:14Z 835.5 2006-01-03T18:58:17Z 835.5 2006-01-03T18:58:19Z 835.5 2006-01-03T18:58:21Z 835.5 2006-01-03T18:58:23Z 835.79999999999995 2006-01-03T18:58:24Z 835.79999999999995 2006-01-03T18:58:26Z 835.79999999999995 2006-01-03T18:58:28Z 835.79999999999995 2006-01-03T18:58:31Z 835.5 2006-01-03T18:58:33Z 835.5 2006-01-03T18:58:33Z 835.20000000000005 2006-01-03T18:58:35Z 835.79999999999995 2006-01-03T18:58:35Z 837 2006-01-03T18:58:38Z 837.29999999999995 2006-01-03T18:58:40Z 837.89999999999998 2006-01-03T18:58:40Z 838.20000000000005 2006-01-03T18:58:42Z 838.20000000000005 2006-01-03T18:58:42Z 837.60000000000002 2006-01-03T18:58:43Z 837.89999999999998 2006-01-03T18:58:45Z 837.89999999999998 2006-01-03T18:58:45Z 837.89999999999998 2006-01-03T18:58:47Z 838.20000000000005 2006-01-03T18:58:47Z 838.5 2006-01-03T18:58:49Z 838.79999999999995 2006-01-03T18:58:49Z 838.79999999999995 2006-01-03T18:58:50Z 838.79999999999995 2006-01-03T18:58:52Z 838.79999999999995 2006-01-03T18:58:52Z 838.79999999999995 2006-01-03T18:58:54Z 838.79999999999995 2006-01-03T18:58:54Z 838.79999999999995 2006-01-03T18:58:56Z 839.10000000000002 2006-01-03T18:58:57Z 839.39999999999998 2006-01-03T18:58:57Z 840 2006-01-03T18:58:59Z 840.60000000000002 2006-01-03T18:58:59Z 840.89999999999998 2006-01-03T18:59:01Z 840.89999999999998 2006-01-03T18:59:01Z 841.20000000000005 2006-01-03T18:59:03Z 841.20000000000005 2006-01-03T18:59:04Z 841.60000000000002 2006-01-03T18:59:04Z 842.20000000000005 2006-01-03T18:59:06Z 843.10000000000002 2006-01-03T18:59:06Z 843.70000000000005 2006-01-03T18:59:08Z 844.29999999999995 2006-01-03T18:59:08Z 844.89999999999998 2006-01-03T18:59:10Z 845.5 2006-01-03T18:59:11Z 845.79999999999995 2006-01-03T18:59:11Z 846.10000000000002 2006-01-03T18:59:13Z 846.39999999999998 2006-01-03T18:59:13Z 846.10000000000002 2006-01-03T18:59:15Z 846.39999999999998 2006-01-03T18:59:15Z 846.70000000000005 2006-01-03T18:59:17Z 846.39999999999998 2006-01-03T18:59:18Z 846.70000000000005 2006-01-03T18:59:18Z 847 2006-01-03T18:59:20Z 847 2006-01-03T18:59:20Z 848 2006-01-03T18:59:22Z 848.89999999999998 2006-01-03T18:59:22Z 849.79999999999995 2006-01-03T18:59:24Z 850.39999999999998 2006-01-03T18:59:25Z 851.29999999999995 2006-01-03T18:59:25Z 852.20000000000005 2006-01-03T18:59:27Z 852.5 2006-01-03T18:59:27Z 852.5 2006-01-03T18:59:29Z 852.79999999999995 2006-01-03T18:59:29Z 853.10000000000002 2006-01-03T18:59:30Z 853.10000000000002 2006-01-03T18:59:32Z 853.39999999999998 2006-01-03T18:59:32Z 853.39999999999998 2006-01-03T18:59:34Z 853.10000000000002 2006-01-03T18:59:34Z 853.70000000000005 2006-01-03T18:59:36Z 854 2006-01-03T18:59:36Z 854.70000000000005 2006-01-03T18:59:37Z 855.29999999999995 2006-01-03T18:59:39Z 855.60000000000002 2006-01-03T18:59:39Z 855.60000000000002 2006-01-03T18:59:41Z 855.29999999999995 2006-01-03T18:59:41Z 855 2006-01-03T18:59:43Z 855 2006-01-03T18:59:43Z 854.70000000000005 2006-01-03T18:59:44Z 854.39999999999998 2006-01-03T18:59:46Z 854 2006-01-03T18:59:46Z 853.39999999999998 2006-01-03T18:59:48Z 852.79999999999995 2006-01-03T18:59:48Z 851.89999999999998 2006-01-03T18:59:50Z 851.29999999999995 2006-01-03T18:59:51Z 850.70000000000005 2006-01-03T18:59:51Z 850.39999999999998 2006-01-03T18:59:53Z 849.5 2006-01-03T18:59:53Z 849.5 2006-01-03T18:59:55Z 849.20000000000005 2006-01-03T18:59:55Z 848.60000000000002 2006-01-03T18:59:57Z 848.29999999999995 2006-01-03T18:59:58Z 848 2006-01-03T18:59:58Z 847.29999999999995 2006-01-03T19:00:00Z 846.70000000000005 2006-01-03T19:00:00Z 845.79999999999995 2006-01-03T19:00:02Z 845.20000000000005 2006-01-03T19:00:02Z 844.29999999999995 2006-01-03T19:00:04Z 843.10000000000002 2006-01-03T19:00:05Z 842.20000000000005 2006-01-03T19:00:05Z 842.5 2006-01-03T19:00:07Z 842.5 2006-01-03T19:00:07Z 842.79999999999995 2006-01-03T19:00:09Z 842.79999999999995 2006-01-03T19:00:09Z 844.60000000000002 2006-01-03T19:00:11Z 846.10000000000002 2006-01-03T19:00:12Z 847.29999999999995 2006-01-03T19:00:12Z 848.89999999999998 2006-01-03T19:00:14Z 850.39999999999998 2006-01-03T19:00:14Z 851.89999999999998 2006-01-03T19:00:16Z 851.60000000000002 2006-01-03T19:00:19Z 851.60000000000002 2006-01-03T19:00:21Z 852.20000000000005 2006-01-03T19:00:21Z 852.20000000000005 2006-01-03T19:00:23Z 852.20000000000005 2006-01-03T19:00:23Z 852.5 2006-01-03T19:00:24Z 852.5 2006-01-03T19:00:26Z 852.5 2006-01-03T19:00:26Z 852.5 2006-01-03T19:00:28Z 852.5 2006-01-03T19:00:28Z 852.5 2006-01-03T19:00:30Z 852.5 2006-01-03T19:00:30Z 852.5 2006-01-03T19:00:31Z 852.5 2006-01-03T19:00:33Z 852.5 2006-01-03T19:00:33Z 852.5 2006-01-03T19:00:35Z 852.5 2006-01-03T19:00:35Z 852.5 2006-01-03T19:00:37Z 852.5 2006-01-03T19:00:37Z 852.5 2006-01-03T19:00:38Z 852.5 2006-01-03T19:00:40Z 852.20000000000005 2006-01-03T19:00:40Z 852.5 2006-01-03T19:00:42Z 852.5 2006-01-03T19:00:42Z 852.5 2006-01-03T19:00:44Z 852.5 2006-01-03T19:00:45Z 852.5 2006-01-03T19:00:45Z 852.5 2006-01-03T19:00:47Z 852.79999999999995 2006-01-03T19:00:47Z 852.79999999999995 2006-01-03T19:00:49Z 852.79999999999995 2006-01-03T19:00:49Z 852.79999999999995 2006-01-03T19:00:51Z 852.79999999999995 2006-01-03T19:00:52Z 853.10000000000002 2006-01-03T19:00:52Z 852.79999999999995 2006-01-03T19:00:54Z 852.79999999999995 2006-01-03T19:00:54Z 853.10000000000002 2006-01-03T19:00:56Z 853.70000000000005 2006-01-03T19:00:56Z 854 2006-01-03T19:00:59Z 853.70000000000005 2006-01-03T19:01:01Z 853.70000000000005 2006-01-03T19:01:03Z 853.39999999999998 2006-01-03T19:01:05Z 853.10000000000002 2006-01-03T19:01:06Z 853.70000000000005 2006-01-03T19:01:08Z 853.39999999999998 2006-01-03T19:01:10Z 852.5 2006-01-03T19:01:13Z 853.70000000000005 2006-01-03T19:01:15Z 854 2006-01-03T19:01:17Z 854.39999999999998 2006-01-03T19:01:18Z 855 2006-01-03T19:01:20Z 855.29999999999995 2006-01-03T19:01:22Z 855.89999999999998 2006-01-03T19:01:24Z 856.20000000000005 2006-01-03T19:01:25Z 856.5 2006-01-03T19:01:27Z 856.20000000000005 2006-01-03T19:01:27Z 856.20000000000005 2006-01-03T19:01:29Z 855.89999999999998 2006-01-03T19:01:29Z 855.60000000000002 2006-01-03T19:01:31Z 856.20000000000005 2006-01-03T19:01:31Z 856.20000000000005 2006-01-03T19:01:32Z 856.20000000000005 2006-01-03T19:01:34Z 856.5 2006-01-03T19:01:34Z 856.79999999999995 2006-01-03T19:01:36Z 856.79999999999995 2006-01-03T19:01:36Z 856.79999999999995 2006-01-03T19:01:38Z 857.10000000000002 2006-01-03T19:01:39Z 856.79999999999995 2006-01-03T19:01:39Z 857.10000000000002 2006-01-03T19:01:41Z 857.10000000000002 2006-01-03T19:01:41Z 857.39999999999998 2006-01-03T19:01:43Z 857.39999999999998 2006-01-03T19:01:43Z 857.70000000000005 2006-01-03T19:01:45Z 857.39999999999998 2006-01-03T19:01:46Z 857.70000000000005 2006-01-03T19:01:46Z 858.29999999999995 2006-01-03T19:01:48Z 858.29999999999995 2006-01-03T19:01:48Z 858 2006-01-03T19:01:50Z 858.29999999999995 2006-01-03T19:01:50Z 858.29999999999995 2006-01-03T19:01:52Z 858 2006-01-03T19:01:53Z 857.70000000000005 2006-01-03T19:01:53Z 858 2006-01-03T19:01:55Z 858 2006-01-03T19:01:55Z 858 2006-01-03T19:01:57Z 858 2006-01-03T19:01:57Z 858 2006-01-03T19:01:59Z 858 2006-01-03T19:02:00Z 857.70000000000005 2006-01-03T19:02:00Z 857.70000000000005 2006-01-03T19:02:02Z 857.10000000000002 2006-01-03T19:02:02Z 857.39999999999998 2006-01-03T19:02:04Z 858.60000000000002 2006-01-03T19:02:04Z 859.20000000000005 2006-01-03T19:02:06Z 859.20000000000005 2006-01-03T19:02:07Z 859.20000000000005 2006-01-03T19:02:07Z 859.20000000000005 2006-01-03T19:02:09Z 858.60000000000002 2006-01-03T19:02:09Z 858.60000000000002 2006-01-03T19:02:11Z 857.70000000000005 2006-01-03T19:02:11Z 857.39999999999998 2006-01-03T19:02:12Z 858 2006-01-03T19:02:14Z 858.89999999999998 2006-01-03T19:02:14Z 858.89999999999998 2006-01-03T19:02:16Z 858.29999999999995 2006-01-03T19:02:16Z 858.60000000000002 2006-01-03T19:02:18Z 858.29999999999995 2006-01-03T19:02:18Z 858.89999999999998 2006-01-03T19:02:19Z 859.20000000000005 2006-01-03T19:02:21Z 859.79999999999995 2006-01-03T19:02:21Z 860.10000000000002 2006-01-03T19:02:23Z 859.5 2006-01-03T19:02:25Z 859.20000000000005 2006-01-03T19:02:26Z 859.79999999999995 2006-01-03T19:02:28Z 860.10000000000002 2006-01-03T19:02:30Z 860.10000000000002 2006-01-03T19:02:32Z 860.10000000000002 2006-01-03T19:02:32Z 860.5 2006-01-03T19:02:33Z 860.10000000000002 2006-01-03T19:02:35Z 859.79999999999995 2006-01-03T19:02:35Z 859.79999999999995 2006-01-03T19:02:37Z 859.5 2006-01-03T19:02:37Z 859.20000000000005 2006-01-03T19:02:39Z 858.89999999999998 2006-01-03T19:02:40Z 859.20000000000005 2006-01-03T19:02:40Z 860.10000000000002 2006-01-03T19:02:42Z 860.79999999999995 2006-01-03T19:02:42Z 860.79999999999995 2006-01-03T19:02:44Z 860.79999999999995 2006-01-03T19:02:44Z 860.79999999999995 2006-01-03T19:02:46Z 860.79999999999995 2006-01-03T19:02:47Z 860.5 2006-01-03T19:02:47Z 860.5 2006-01-03T19:02:49Z 860.5 2006-01-03T19:02:49Z 860.10000000000002 2006-01-03T19:02:51Z 860.10000000000002 2006-01-03T19:02:51Z 859.79999999999995 2006-01-03T19:02:53Z 859.20000000000005 2006-01-03T19:02:54Z 859.20000000000005 2006-01-03T19:02:54Z 858.89999999999998 2006-01-03T19:02:56Z 859.20000000000005 2006-01-03T19:02:56Z 859.5 2006-01-03T19:02:58Z 860.5 2006-01-03T19:02:58Z 860.10000000000002 2006-01-03T19:03:00Z 860.5 2006-01-03T19:03:01Z 860.5 2006-01-03T19:03:01Z 860.5 2006-01-03T19:03:03Z 860.79999999999995 2006-01-03T19:03:03Z 860.5 2006-01-03T19:03:05Z 860.79999999999995 2006-01-03T19:03:05Z 860.79999999999995 2006-01-03T19:03:06Z 861.10000000000002 2006-01-03T19:03:08Z 861.10000000000002 2006-01-03T19:03:08Z 861.10000000000002 2006-01-03T19:03:10Z 861.10000000000002 2006-01-03T19:03:10Z 861.10000000000002 2006-01-03T19:03:12Z 861.10000000000002 2006-01-03T19:03:12Z 861.39999999999998 2006-01-03T19:03:13Z 861.10000000000002 2006-01-03T19:03:15Z 861.10000000000002 2006-01-03T19:03:15Z 861.39999999999998 2006-01-03T19:03:17Z 862 2006-01-03T19:03:17Z 862 2006-01-03T19:03:19Z 862.29999999999995 2006-01-03T19:03:19Z 862.60000000000002 2006-01-03T19:03:20Z 862.89999999999998 2006-01-03T19:03:22Z 863.5 2006-01-03T19:03:22Z 863.5 2006-01-03T19:03:24Z 863.20000000000005 2006-01-03T19:03:24Z 863.20000000000005 2006-01-03T19:03:26Z 863.20000000000005 2006-01-03T19:03:26Z 863.20000000000005 2006-01-03T19:03:27Z 863.5 2006-01-03T19:03:29Z 863.79999999999995 2006-01-03T19:03:29Z 864.39999999999998 2006-01-03T19:03:31Z 865.29999999999995 2006-01-03T19:03:31Z 865.89999999999998 2006-01-03T19:03:33Z 866.20000000000005 2006-01-03T19:03:34Z 865.89999999999998 2006-01-03T19:03:34Z 865.89999999999998 2006-01-03T19:03:36Z 865.89999999999998 2006-01-03T19:03:36Z 867.20000000000005 2006-01-03T19:03:38Z 868.39999999999998 2006-01-03T19:03:38Z 868.39999999999998 2006-01-03T19:03:40Z 868.10000000000002 2006-01-03T19:03:41Z 868.10000000000002 2006-01-03T19:03:41Z 868.10000000000002 2006-01-03T19:03:43Z 868.70000000000005 2006-01-03T19:03:43Z 869 2006-01-03T19:03:45Z 869 2006-01-03T19:03:45Z 868.70000000000005 2006-01-03T19:03:47Z 868.39999999999998 2006-01-03T19:03:48Z 869.60000000000002 2006-01-03T19:03:48Z 869.60000000000002 2006-01-03T19:03:50Z 869.89999999999998 2006-01-03T19:03:50Z 871.10000000000002 2006-01-03T19:03:52Z 871.39999999999998 2006-01-03T19:03:52Z 871.70000000000005 2006-01-03T19:03:54Z 872 2006-01-03T19:03:55Z 871.70000000000005 2006-01-03T19:03:55Z 871.39999999999998 2006-01-03T19:03:57Z 872 2006-01-03T19:03:57Z 872.29999999999995 2006-01-03T19:03:59Z 872.60000000000002 2006-01-03T19:03:59Z 872.60000000000002 2006-01-03T19:04:00Z 872.89999999999998 2006-01-03T19:04:02Z 873.29999999999995 2006-01-03T19:04:02Z 873.60000000000002 2006-01-03T19:04:04Z 873.89999999999998 2006-01-03T19:04:04Z 873.89999999999998 2006-01-03T19:04:06Z 874.5 2006-01-03T19:04:06Z 874.5 2006-01-03T19:04:07Z 874.79999999999995 2006-01-03T19:04:09Z 874.79999999999995 2006-01-03T19:04:09Z 875.10000000000002 2006-01-03T19:04:11Z 875.39999999999998 2006-01-03T19:04:11Z 874.79999999999995 2006-01-03T19:04:13Z 874.5 2006-01-03T19:04:13Z 874.5 2006-01-03T19:04:14Z 874.5 2006-01-03T19:04:16Z 874.5 2006-01-03T19:04:16Z 874.79999999999995 2006-01-03T19:04:18Z 874.79999999999995 2006-01-03T19:04:18Z 875.10000000000002 2006-01-03T19:04:20Z 875.70000000000005 2006-01-03T19:04:20Z 875.70000000000005 2006-01-03T19:04:21Z 875.10000000000002 2006-01-03T19:04:23Z 874.5 2006-01-03T19:04:23Z 874.79999999999995 2006-01-03T19:04:25Z 874.79999999999995 2006-01-03T19:04:25Z 874.79999999999995 2006-01-03T19:04:27Z 874.5 2006-01-03T19:04:28Z 874.5 2006-01-03T19:04:28Z 874.20000000000005 2006-01-03T19:04:30Z 873.60000000000002 2006-01-03T19:04:30Z 873.60000000000002 2006-01-03T19:04:32Z 873.29999999999995 2006-01-03T19:04:32Z 873.89999999999998 2006-01-03T19:04:34Z 874.20000000000005 2006-01-03T19:04:35Z 874.5 2006-01-03T19:04:35Z 873.89999999999998 2006-01-03T19:04:37Z 874.20000000000005 2006-01-03T19:04:37Z 874.20000000000005 2006-01-03T19:04:39Z 874.5 2006-01-03T19:04:39Z 874.5 2006-01-03T19:04:41Z 874.5 2006-01-03T19:04:42Z 874.5 2006-01-03T19:04:42Z 874.20000000000005 2006-01-03T19:04:44Z 874.20000000000005 2006-01-03T19:04:44Z 875.10000000000002 2006-01-03T19:04:46Z 875.39999999999998 2006-01-03T19:04:46Z 875.10000000000002 2006-01-03T19:04:48Z 875.10000000000002 2006-01-03T19:04:49Z 875.10000000000002 2006-01-03T19:04:49Z 875.10000000000002 2006-01-03T19:04:51Z 875.39999999999998 2006-01-03T19:04:51Z 875.70000000000005 2006-01-03T19:04:53Z 876 2006-01-03T19:04:53Z 876 2006-01-03T19:04:54Z 875.70000000000005 2006-01-03T19:04:56Z 875.39999999999998 2006-01-03T19:04:56Z 875.39999999999998 2006-01-03T19:04:58Z 875.39999999999998 2006-01-03T19:04:58Z 875.39999999999998 2006-01-03T19:05:00Z 876 2006-01-03T19:05:00Z 876.60000000000002 2006-01-03T19:05:01Z 876 2006-01-03T19:05:03Z 876 2006-01-03T19:05:03Z 875.70000000000005 2006-01-03T19:05:05Z 875.10000000000002 2006-01-03T19:05:05Z 874.5 2006-01-03T19:05:07Z 873.29999999999995 2006-01-03T19:05:07Z 873.60000000000002 2006-01-03T19:05:08Z 874.5 2006-01-03T19:05:10Z 874.5 2006-01-03T19:05:10Z 873.89999999999998 2006-01-03T19:05:12Z 873.60000000000002 2006-01-03T19:05:12Z 873.89999999999998 2006-01-03T19:05:14Z 873.89999999999998 2006-01-03T19:05:14Z 874.5 2006-01-03T19:05:15Z 874.79999999999995 2006-01-03T19:05:17Z 875.10000000000002 2006-01-03T19:05:17Z 874.20000000000005 2006-01-03T19:05:19Z 874.79999999999995 2006-01-03T19:05:22Z 875.10000000000002 2006-01-03T19:05:24Z 875.10000000000002 2006-01-03T19:05:26Z 875.39999999999998 2006-01-03T19:05:29Z 875.39999999999998 2006-01-03T19:05:35Z 876 2006-01-03T19:05:38Z 876.29999999999995 2006-01-03T19:05:40Z 876.29999999999995 2006-01-03T19:05:43Z 876.89999999999998 2006-01-03T19:05:45Z 877.5 2006-01-03T19:05:47Z 878.10000000000002 2006-01-03T19:05:50Z 878.39999999999998 2006-01-03T19:05:52Z 878.70000000000005 2006-01-03T19:05:54Z 879.29999999999995 2006-01-03T19:05:55Z 880 2006-01-03T19:05:57Z 880.60000000000002 2006-01-03T19:05:59Z 880.89999999999998 2006-01-03T19:06:01Z 881.20000000000005 2006-01-03T19:06:04Z 881.20000000000005 2006-01-03T19:06:06Z 880.60000000000002 2006-01-03T19:06:08Z 880.89999999999998 2006-01-03T19:06:09Z 880.89999999999998 2006-01-03T19:06:11Z 881.20000000000005 2006-01-03T19:06:13Z 882.39999999999998 2006-01-03T19:06:16Z 883.29999999999995 2006-01-03T19:06:18Z 883.60000000000002 2006-01-03T19:06:20Z 883.89999999999998 2006-01-03T19:06:22Z 883.60000000000002 2006-01-03T19:06:23Z 883.60000000000002 2006-01-03T19:06:23Z 884.20000000000005 2006-01-03T19:06:25Z 884.20000000000005 2006-01-03T19:06:25Z 884.79999999999995 2006-01-03T19:06:27Z 885.39999999999998 2006-01-03T19:06:27Z 886.70000000000005 2006-01-03T19:06:29Z 887 2006-01-03T19:06:30Z 887 2006-01-03T19:06:30Z 887 2006-01-03T19:06:32Z 887.29999999999995 2006-01-03T19:06:32Z 887.60000000000002 2006-01-03T19:06:34Z 887.89999999999998 2006-01-03T19:06:34Z 887.89999999999998 2006-01-03T19:06:36Z 888.20000000000005 2006-01-03T19:06:37Z 888.5 2006-01-03T19:06:37Z 888.5 2006-01-03T19:06:39Z 888.79999999999995 2006-01-03T19:06:39Z 888.79999999999995 2006-01-03T19:06:41Z 888.5 2006-01-03T19:06:44Z 888.20000000000005 2006-01-03T19:06:46Z 888.79999999999995 2006-01-03T19:06:48Z 890.29999999999995 2006-01-03T19:06:49Z 891.5 2006-01-03T19:06:51Z 890.89999999999998 2006-01-03T19:06:53Z 890.29999999999995 2006-01-03T19:06:55Z 889.39999999999998 2006-01-03T19:06:55Z 889.10000000000002 2006-01-03T19:06:56Z 889.10000000000002 2006-01-03T19:06:58Z 889.10000000000002 2006-01-03T19:06:58Z 889.10000000000002 2006-01-03T19:07:00Z 888.79999999999995 2006-01-03T19:07:00Z 889.10000000000002 2006-01-03T19:07:02Z 889.10000000000002 2006-01-03T19:07:02Z 889.10000000000002 2006-01-03T19:07:03Z 889.10000000000002 2006-01-03T19:07:05Z 889.39999999999998 2006-01-03T19:07:05Z 889.39999999999998 2006-01-03T19:07:07Z 889.70000000000005 2006-01-03T19:07:07Z 889.70000000000005 2006-01-03T19:07:09Z 889.39999999999998 2006-01-03T19:07:10Z 889.39999999999998 2006-01-03T19:07:10Z 889.39999999999998 2006-01-03T19:07:12Z 889.10000000000002 2006-01-03T19:07:12Z 889.10000000000002 2006-01-03T19:07:14Z 889.10000000000002 2006-01-03T19:07:14Z 889.10000000000002 2006-01-03T19:07:16Z 889.10000000000002 2006-01-03T19:07:17Z 889.10000000000002 2006-01-03T19:07:17Z 889.70000000000005 2006-01-03T19:07:19Z 889.70000000000005 2006-01-03T19:07:19Z 889.70000000000005 2006-01-03T19:07:21Z 889.39999999999998 2006-01-03T19:07:21Z 888.5 2006-01-03T19:07:23Z 887.60000000000002 2006-01-03T19:07:24Z 887.60000000000002 2006-01-03T19:07:24Z 887.89999999999998 2006-01-03T19:07:26Z 887.60000000000002 2006-01-03T19:07:28Z 887.29999999999995 2006-01-03T19:07:28Z 887.29999999999995 2006-01-03T19:07:30Z 888.5 2006-01-03T19:07:31Z 888.20000000000005 2006-01-03T19:07:33Z 887.60000000000002 2006-01-03T19:07:35Z 887.89999999999998 2006-01-03T19:07:35Z 887.89999999999998 2006-01-03T19:07:36Z 887.89999999999998 2006-01-03T19:07:38Z 888.20000000000005 2006-01-03T19:07:38Z 888.20000000000005 2006-01-03T19:07:40Z 887.89999999999998 2006-01-03T19:07:40Z 887.29999999999995 2006-01-03T19:07:42Z 887.60000000000002 2006-01-03T19:07:42Z 887.29999999999995 2006-01-03T19:07:43Z 887.29999999999995 2006-01-03T19:07:45Z 887 2006-01-03T19:07:45Z 888.79999999999995 2006-01-03T19:07:47Z 888.79999999999995 2006-01-03T19:07:47Z 888.5 2006-01-03T19:07:49Z 888.79999999999995 2006-01-03T19:07:49Z 888.79999999999995 2006-01-03T19:07:50Z 888.79999999999995 2006-01-03T19:07:52Z 889.10000000000002 2006-01-03T19:07:52Z 889.39999999999998 2006-01-03T19:07:54Z 889.70000000000005 2006-01-03T19:07:54Z 890 2006-01-03T19:07:56Z 890 2006-01-03T19:07:57Z 890 2006-01-03T19:07:57Z 890.29999999999995 2006-01-03T19:07:59Z 890.29999999999995 2006-01-03T19:07:59Z 890.60000000000002 2006-01-03T19:08:01Z 890.60000000000002 2006-01-03T19:08:01Z 890.29999999999995 2006-01-03T19:08:03Z 889.70000000000005 2006-01-03T19:08:04Z 889.39999999999998 2006-01-03T19:08:04Z 890.29999999999995 2006-01-03T19:08:06Z 891.20000000000005 2006-01-03T19:08:06Z 891.20000000000005 2006-01-03T19:08:08Z 891.5 2006-01-03T19:08:08Z 891.5 2006-01-03T19:08:10Z 892.10000000000002 2006-01-03T19:08:11Z 892.10000000000002 2006-01-03T19:08:11Z 892.5 2006-01-03T19:08:13Z 893.10000000000002 2006-01-03T19:08:13Z 893.70000000000005 2006-01-03T19:08:15Z 894.29999999999995 2006-01-03T19:08:15Z 894.89999999999998 2006-01-03T19:08:17Z 895.20000000000005 2006-01-03T19:08:18Z 896.39999999999998 2006-01-03T19:08:18Z 896.70000000000005 2006-01-03T19:08:20Z 897.60000000000002 2006-01-03T19:08:20Z 898.20000000000005 2006-01-03T19:08:22Z 898.60000000000002 2006-01-03T19:08:22Z 898.89999999999998 2006-01-03T19:08:24Z 899.5 2006-01-03T19:08:25Z 899.20000000000005 2006-01-03T19:08:25Z 899.79999999999995 2006-01-03T19:08:27Z 899.5 2006-01-03T19:08:27Z 900.10000000000002 2006-01-03T19:08:29Z 900.39999999999998 2006-01-03T19:08:29Z 900.39999999999998 2006-01-03T19:08:30Z 900.10000000000002 2006-01-03T19:08:32Z 899.79999999999995 2006-01-03T19:08:32Z 899.79999999999995 2006-01-03T19:08:34Z 897 2006-01-03T19:08:34Z 895.5 2006-01-03T19:08:36Z 894.89999999999998 2006-01-03T19:08:36Z 894.89999999999998 2006-01-03T19:08:37Z 894.29999999999995 2006-01-03T19:08:39Z 894.89999999999998 2006-01-03T19:08:39Z 894.89999999999998 2006-01-03T19:08:41Z 894.89999999999998 2006-01-03T19:08:41Z 894.29999999999995 2006-01-03T19:08:43Z 894 2006-01-03T19:08:43Z 893.70000000000005 2006-01-03T19:08:44Z 893.70000000000005 2006-01-03T19:08:46Z 893.70000000000005 2006-01-03T19:08:46Z 894 2006-01-03T19:08:48Z 894.29999999999995 2006-01-03T19:08:48Z 894 2006-01-03T19:08:50Z 894.29999999999995 2006-01-03T19:08:51Z 894 2006-01-03T19:08:51Z 894.29999999999995 2006-01-03T19:08:53Z 894.60000000000002 2006-01-03T19:08:53Z 894.60000000000002 2006-01-03T19:08:55Z 894.60000000000002 2006-01-03T19:08:55Z 894.60000000000002 2006-01-03T19:08:57Z 894.60000000000002 2006-01-03T19:08:58Z 894.29999999999995 2006-01-03T19:09:00Z 894 2006-01-03T19:09:02Z 893.39999999999998 2006-01-03T19:09:05Z 893.70000000000005 2006-01-03T19:09:07Z 894 2006-01-03T19:09:09Z 893.70000000000005 2006-01-03T19:09:09Z 893.70000000000005 2006-01-03T19:09:11Z 893.70000000000005 2006-01-03T19:09:12Z 893.70000000000005 2006-01-03T19:09:12Z 893.39999999999998 2006-01-03T19:09:14Z 893.39999999999998 2006-01-03T19:09:14Z 894 2006-01-03T19:09:16Z 894.29999999999995 2006-01-03T19:09:16Z 894.29999999999995 2006-01-03T19:09:18Z 894.29999999999995 2006-01-03T19:09:19Z 894 2006-01-03T19:09:19Z 894 2006-01-03T19:09:21Z 894.29999999999995 2006-01-03T19:09:21Z 894.29999999999995 2006-01-03T19:09:23Z 894 2006-01-03T19:09:23Z 893.39999999999998 2006-01-03T19:09:24Z 892.5 2006-01-03T19:09:26Z 891.79999999999995 2006-01-03T19:09:26Z 891.5 2006-01-03T19:09:28Z 892.10000000000002 2006-01-03T19:09:28Z 892.5 2006-01-03T19:09:30Z 892.79999999999995 2006-01-03T19:09:30Z 893.39999999999998 2006-01-03T19:09:31Z 894.29999999999995 2006-01-03T19:09:33Z 894.60000000000002 2006-01-03T19:09:33Z 894.60000000000002 2006-01-03T19:09:35Z 894.89999999999998 2006-01-03T19:09:35Z 894.89999999999998 2006-01-03T19:09:37Z 895.20000000000005 2006-01-03T19:09:37Z 895.20000000000005 2006-01-03T19:09:38Z 895.5 2006-01-03T19:09:40Z 895.5 2006-01-03T19:09:42Z 895.5 2006-01-03T19:09:45Z 894.60000000000002 2006-01-03T19:09:47Z 894 2006-01-03T19:09:49Z 894 2006-01-03T19:09:51Z 893.70000000000005 2006-01-03T19:09:52Z 893.39999999999998 2006-01-03T19:09:54Z 893.10000000000002 2006-01-03T19:09:56Z 892.79999999999995 2006-01-03T19:09:59Z 892.79999999999995 2006-01-03T19:10:01Z 892.10000000000002 2006-01-03T19:10:03Z 892.10000000000002 2006-01-03T19:10:05Z 892.5 2006-01-03T19:10:06Z 892.5 2006-01-03T19:10:08Z 892.5 2006-01-03T19:10:10Z 892.5 2006-01-03T19:10:12Z 892.5 2006-01-03T19:10:13Z 892.79999999999995 2006-01-03T19:10:13Z 893.10000000000002 2006-01-03T19:10:15Z 893.70000000000005 2006-01-03T19:10:15Z 894 2006-01-03T19:10:17Z 894.29999999999995 2006-01-03T19:10:17Z 895.5 2006-01-03T19:10:18Z 895.79999999999995 2006-01-03T19:10:20Z 896.39999999999998 2006-01-03T19:10:20Z 896.70000000000005 2006-01-03T19:10:22Z 896.70000000000005 2006-01-03T19:10:22Z 896.70000000000005 2006-01-03T19:10:24Z 896.70000000000005 2006-01-03T19:10:24Z 896.39999999999998 2006-01-03T19:10:25Z 896.39999999999998 2006-01-03T19:10:27Z 896.39999999999998 2006-01-03T19:10:27Z 896.39999999999998 2006-01-03T19:10:29Z 896.10000000000002 2006-01-03T19:10:29Z 896.10000000000002 2006-01-03T19:10:31Z 896.10000000000002 2006-01-03T19:10:31Z 896.10000000000002 2006-01-03T19:10:32Z 896.10000000000002 2006-01-03T19:10:34Z 895.79999999999995 2006-01-03T19:10:34Z 895.79999999999995 2006-01-03T19:10:36Z 895.79999999999995 2006-01-03T19:10:36Z 895.79999999999995 2006-01-03T19:10:38Z 896.10000000000002 2006-01-03T19:10:39Z 896.10000000000002 2006-01-03T19:10:39Z 895.79999999999995 2006-01-03T19:10:41Z 896.10000000000002 2006-01-03T19:10:41Z 895.79999999999995 2006-01-03T19:10:43Z 895.79999999999995 2006-01-03T19:10:43Z 895.5 2006-01-03T19:10:45Z 895.20000000000005 2006-01-03T19:10:46Z 894.89999999999998 2006-01-03T19:10:46Z 894.60000000000002 2006-01-03T19:10:48Z 894.60000000000002 2006-01-03T19:10:48Z 894.60000000000002 2006-01-03T19:10:50Z 894.60000000000002 2006-01-03T19:10:50Z 894.29999999999995 2006-01-03T19:10:52Z 894.29999999999995 2006-01-03T19:10:53Z 894.29999999999995 2006-01-03T19:10:53Z 894.29999999999995 2006-01-03T19:10:55Z 894.29999999999995 2006-01-03T19:10:55Z 894.60000000000002 2006-01-03T19:10:57Z 894.60000000000002 2006-01-03T19:10:57Z 894.60000000000002 2006-01-03T19:10:59Z 894.89999999999998 2006-01-03T19:11:00Z 894.89999999999998 2006-01-03T19:11:00Z 895.20000000000005 2006-01-03T19:11:02Z 895.5 2006-01-03T19:11:04Z 895.79999999999995 2006-01-03T19:11:07Z 896.70000000000005 2006-01-03T19:11:09Z 897.29999999999995 2006-01-03T19:11:11Z 897 2006-01-03T19:11:12Z 896.70000000000005 2006-01-03T19:11:14Z 896.39999999999998 2006-01-03T19:11:16Z 896.10000000000002 2006-01-03T19:11:18Z 895.79999999999995 2006-01-03T19:11:21Z 895.5 2006-01-03T19:11:23Z 895.20000000000005 2006-01-03T19:11:25Z 895.5 2006-01-03T19:11:26Z 895.5 2006-01-03T19:11:28Z 895.79999999999995 2006-01-03T19:11:30Z 896.10000000000002 2006-01-03T19:11:30Z 896.39999999999998 2006-01-03T19:11:32Z 896.39999999999998 2006-01-03T19:11:33Z 896.10000000000002 2006-01-03T19:11:33Z 896.10000000000002 2006-01-03T19:11:35Z 896.10000000000002 2006-01-03T19:11:37Z 896.70000000000005 2006-01-03T19:11:39Z 896.70000000000005 2006-01-03T19:11:40Z 897 2006-01-03T19:11:42Z 897 2006-01-03T19:11:44Z 897 2006-01-03T19:11:47Z 896.70000000000005 2006-01-03T19:11:49Z 897 2006-01-03T19:11:51Z 896.70000000000005 2006-01-03T19:11:53Z 896.70000000000005 2006-01-03T19:11:54Z 897 2006-01-03T19:11:56Z 897 2006-01-03T19:11:58Z 897.60000000000002 2006-01-03T19:12:01Z 897.60000000000002 2006-01-03T19:12:03Z 897.60000000000002 2006-01-03T19:12:05Z 897.60000000000002 2006-01-03T19:12:06Z 898.20000000000005 2006-01-03T19:12:08Z 898.20000000000005 2006-01-03T19:12:10Z 898.20000000000005 2006-01-03T19:12:12Z 898.89999999999998 2006-01-03T19:12:15Z 899.20000000000005 2006-01-03T19:12:17Z 899.5 2006-01-03T19:12:19Z 899.5 2006-01-03T19:12:20Z 899.5 2006-01-03T19:12:22Z 900.10000000000002 2006-01-03T19:12:24Z 900.39999999999998 2006-01-03T19:12:27Z 901 2006-01-03T19:12:29Z 899.79999999999995 2006-01-03T19:12:31Z 898.60000000000002 2006-01-03T19:12:33Z 897.60000000000002 2006-01-03T19:12:34Z 897.60000000000002 2006-01-03T19:12:36Z 897.29999999999995 2006-01-03T19:12:38Z 897.60000000000002 2006-01-03T19:12:41Z 897.89999999999998 2006-01-03T19:12:43Z 898.20000000000005 2006-01-03T19:12:45Z 899.5 2006-01-03T19:12:47Z 900.70000000000005 2006-01-03T19:12:48Z 901.60000000000002 2006-01-03T19:12:50Z 902.79999999999995 2006-01-03T19:12:52Z 903.70000000000005 2006-01-03T19:12:55Z 904.60000000000002 2006-01-03T19:12:57Z 905.60000000000002 2006-01-03T19:12:59Z 905.89999999999998 2006-01-03T19:13:02Z 905.89999999999998 2006-01-03T19:13:04Z 905.89999999999998 2006-01-03T19:13:06Z 906.20000000000005 2006-01-03T19:13:07Z 906.5 2006-01-03T19:13:09Z 906.79999999999995 2006-01-03T19:13:11Z 906.79999999999995 2006-01-03T19:13:13Z 907.10000000000002 2006-01-03T19:13:16Z 907.39999999999998 2006-01-03T19:13:18Z 907.39999999999998 2006-01-03T19:13:20Z 907.39999999999998 2006-01-03T19:13:21Z 907.70000000000005 2006-01-03T19:13:23Z 908.29999999999995 2006-01-03T19:13:25Z 908.89999999999998 2006-01-03T19:13:28Z 911.39999999999998 2006-01-03T19:13:30Z 912.60000000000002 2006-01-03T19:13:32Z 914.39999999999998 2006-01-03T19:13:34Z 915.60000000000002 2006-01-03T19:13:35Z 917.10000000000002 2006-01-03T19:13:37Z 918.70000000000005 2006-01-03T19:13:39Z 919.60000000000002 2006-01-03T19:13:42Z 920.20000000000005 2006-01-03T19:13:44Z 920.79999999999995 2006-01-03T19:13:46Z 921.10000000000002 2006-01-03T19:13:48Z 922 2006-01-03T19:13:49Z 922.60000000000002 2006-01-03T19:13:51Z 923.20000000000005 2006-01-03T19:13:53Z 924.79999999999995 2006-01-03T19:13:56Z 926.29999999999995 2006-01-03T19:13:58Z 927.79999999999995 2006-01-03T19:14:00Z 929 2006-01-03T19:14:01Z 929.60000000000002 2006-01-03T19:14:03Z 929.89999999999998 2006-01-03T19:14:05Z 929.29999999999995 2006-01-03T19:14:07Z 929 2006-01-03T19:14:10Z 929 2006-01-03T19:14:12Z 928.39999999999998 2006-01-03T19:14:14Z 927.5 2006-01-03T19:14:15Z 925.70000000000005 2006-01-03T19:14:17Z 924.20000000000005 2006-01-03T19:14:19Z 922 2006-01-03T19:14:22Z 920.20000000000005 2006-01-03T19:14:24Z 918.39999999999998 2006-01-03T19:14:26Z 916.20000000000005 2006-01-03T19:14:28Z 915.29999999999995 2006-01-03T19:14:29Z 912.89999999999998 2006-01-03T19:14:31Z 910.10000000000002 2006-01-03T19:14:33Z 908.89999999999998 2006-01-03T19:14:36Z 908.29999999999995 2006-01-03T19:14:38Z 908 2006-01-03T19:14:40Z 908 2006-01-03T19:14:43Z 908.60000000000002 2006-01-03T19:14:45Z 908.89999999999998 2006-01-03T19:14:47Z 909.20000000000005 2006-01-03T19:14:48Z 909.5 2006-01-03T19:14:50Z 909.5 2006-01-03T19:14:52Z 910.10000000000002 2006-01-03T19:14:54Z 909.79999999999995 2006-01-03T19:14:57Z 908.89999999999998 2006-01-03T19:14:59Z 908.89999999999998 2006-01-03T19:15:01Z 908.60000000000002 2006-01-03T19:15:02Z 909.79999999999995 2006-01-03T19:15:04Z 910.70000000000005 2006-01-03T19:15:06Z 911 2006-01-03T19:15:08Z 910.39999999999998 2006-01-03T19:15:11Z 910.10000000000002 2006-01-03T19:15:13Z 910.70000000000005 2006-01-03T19:15:15Z 911 2006-01-03T19:15:16Z 911.70000000000005 2006-01-03T19:15:18Z 912 2006-01-03T19:15:20Z 912.29999999999995 2006-01-03T19:15:23Z 912.60000000000002 2006-01-03T19:15:25Z 912.89999999999998 2006-01-03T19:15:27Z 913.20000000000005 2006-01-03T19:15:29Z 913.5 2006-01-03T19:15:30Z 913.5 2006-01-03T19:15:32Z 913.79999999999995 2006-01-03T19:15:34Z 914.10000000000002 2006-01-03T19:15:37Z 914.10000000000002 2006-01-03T19:15:39Z 914.10000000000002 2006-01-03T19:15:41Z 914.39999999999998 2006-01-03T19:15:42Z 914.10000000000002 2006-01-03T19:15:44Z 914.39999999999998 2006-01-03T19:15:46Z 915.29999999999995 2006-01-03T19:15:48Z 916.20000000000005 2006-01-03T19:15:51Z 916.79999999999995 2006-01-03T19:15:53Z 917.79999999999995 2006-01-03T19:15:55Z 918.10000000000002 2006-01-03T19:15:56Z 919 2006-01-03T19:15:58Z 919.60000000000002 2006-01-03T19:16:00Z 919.60000000000002 2006-01-03T19:16:02Z 919 2006-01-03T19:16:05Z 918.39999999999998 2006-01-03T19:16:07Z 918.70000000000005 2006-01-03T19:16:10Z 918.39999999999998 2006-01-03T19:16:12Z 918.10000000000002 2006-01-03T19:16:14Z 917.39999999999998 2006-01-03T19:16:16Z 917.39999999999998 2006-01-03T19:16:17Z 917.39999999999998 2006-01-03T19:16:19Z 917.10000000000002 2006-01-03T19:16:21Z 917.39999999999998 2006-01-03T19:16:24Z 917.39999999999998 2006-01-03T19:16:26Z 917.39999999999998 2006-01-03T19:16:28Z 917.39999999999998 2006-01-03T19:16:30Z 917.79999999999995 2006-01-03T19:16:31Z 918.10000000000002 2006-01-03T19:16:33Z 918.70000000000005 2006-01-03T19:16:35Z 919.29999999999995 2006-01-03T19:16:38Z 919.89999999999998 2006-01-03T19:16:40Z 920.20000000000005 2006-01-03T19:16:42Z 920.5 2006-01-03T19:16:43Z 920.79999999999995 2006-01-03T19:16:45Z 920.5 2006-01-03T19:16:47Z 919.60000000000002 2006-01-03T19:16:49Z 919 2006-01-03T19:16:52Z 918.10000000000002 2006-01-03T19:16:54Z 918.10000000000002 2006-01-03T19:16:56Z 918.10000000000002 2006-01-03T19:16:57Z 920.5 2006-01-03T19:16:59Z 922.60000000000002 2006-01-03T19:17:01Z 924.5 2006-01-03T19:17:04Z 926.60000000000002 2006-01-03T19:17:06Z 928.39999999999998 2006-01-03T19:17:08Z 930.20000000000005 2006-01-03T19:17:10Z 931.20000000000005 2006-01-03T19:17:11Z 931.79999999999995 2006-01-03T19:17:13Z 932.70000000000005 2006-01-03T19:17:15Z 933.89999999999998 2006-01-03T19:17:18Z 934.79999999999995 2006-01-03T19:17:20Z 936.29999999999995 2006-01-03T19:17:22Z 937.60000000000002 2006-01-03T19:17:24Z 938.79999999999995 2006-01-03T19:17:25Z 940.29999999999995 2006-01-03T19:17:27Z 941.5 2006-01-03T19:17:29Z 943.70000000000005 2006-01-03T19:17:32Z 944.29999999999995 2006-01-03T19:17:34Z 946.10000000000002 2006-01-03T19:17:37Z 947.89999999999998 2006-01-03T19:17:41Z 949.10000000000002 2006-01-03T19:17:43Z 950.39999999999998 2006-01-03T19:17:46Z 951.60000000000002 2006-01-03T19:17:50Z 951.60000000000002 2006-01-03T19:17:51Z 951.29999999999995 2006-01-03T19:17:53Z 951.29999999999995 2006-01-03T19:17:55Z 950.70000000000005 2006-01-03T19:17:58Z 950.39999999999998 2006-01-03T19:18:00Z 950.10000000000002 2006-01-03T19:18:02Z 949.79999999999995 2006-01-03T19:18:05Z 949.79999999999995 2006-01-03T19:18:09Z 949.79999999999995 2006-01-03T19:18:11Z 949.79999999999995 2006-01-03T19:18:14Z 948.5 2006-01-03T19:18:16Z 946.10000000000002 2006-01-03T19:18:19Z 943.70000000000005 2006-01-03T19:18:23Z 941.79999999999995 2006-01-03T19:18:24Z 940 2006-01-03T19:18:26Z 938.20000000000005 2006-01-03T19:18:28Z 936.29999999999995 2006-01-03T19:18:30Z 933.89999999999998 2006-01-03T19:18:33Z 931.79999999999995 2006-01-03T19:18:35Z 929.89999999999998 2006-01-03T19:18:37Z 927.79999999999995 2006-01-03T19:18:38Z 926 2006-01-03T19:18:40Z 925.10000000000002 2006-01-03T19:18:42Z 925.39999999999998 2006-01-03T19:18:45Z 925.70000000000005 2006-01-03T19:18:47Z 926.29999999999995 2006-01-03T19:18:49Z 926.29999999999995 2006-01-03T19:18:51Z 926.89999999999998 2006-01-03T19:18:52Z 926.89999999999998 2006-01-03T19:18:54Z 926.29999999999995 2006-01-03T19:18:56Z 926.29999999999995 2006-01-03T19:18:59Z 925.39999999999998 2006-01-03T19:19:01Z 925.10000000000002 2006-01-03T19:19:03Z 926 2006-01-03T19:19:05Z 926.89999999999998 2006-01-03T19:19:06Z 928.10000000000002 2006-01-03T19:19:08Z 928.39999999999998 2006-01-03T19:19:10Z 927.5 2006-01-03T19:19:13Z 926.89999999999998 2006-01-03T19:19:15Z 926.29999999999995 2006-01-03T19:19:17Z 927.20000000000005 2006-01-03T19:19:18Z 928.10000000000002 2006-01-03T19:19:20Z 928.10000000000002 2006-01-03T19:19:22Z 927.5 2006-01-03T19:19:24Z 926.60000000000002 2006-01-03T19:19:27Z 926.60000000000002 2006-01-03T19:19:29Z 926.60000000000002 2006-01-03T19:19:31Z 926.89999999999998 2006-01-03T19:19:32Z 927.5 2006-01-03T19:19:34Z 928.39999999999998 2006-01-03T19:19:36Z 929 2006-01-03T19:19:39Z 929.89999999999998 2006-01-03T19:19:41Z 930.89999999999998 2006-01-03T19:19:43Z 931.5 2006-01-03T19:19:45Z 932.10000000000002 2006-01-03T19:19:46Z 932.39999999999998 2006-01-03T19:19:48Z 932.39999999999998 2006-01-03T19:19:50Z 933 2006-01-03T19:19:53Z 932.39999999999998 2006-01-03T19:19:55Z 932.39999999999998 2006-01-03T19:19:57Z 931.79999999999995 2006-01-03T19:19:59Z 931.20000000000005 2006-01-03T19:20:00Z 931.5 2006-01-03T19:20:02Z 931.20000000000005 2006-01-03T19:20:04Z 931.5 2006-01-03T19:20:07Z 931.20000000000005 2006-01-03T19:20:09Z 931.20000000000005 2006-01-03T19:20:11Z 930.89999999999998 2006-01-03T19:20:12Z 931.20000000000005 2006-01-03T19:20:14Z 932.10000000000002 2006-01-03T19:20:16Z 932.70000000000005 2006-01-03T19:20:18Z 933.60000000000002 2006-01-03T19:20:21Z 935.10000000000002 2006-01-03T19:20:23Z 935.10000000000002 2006-01-03T19:20:25Z 934.79999999999995 2006-01-03T19:20:26Z 933.60000000000002 2006-01-03T19:20:28Z 932.10000000000002 2006-01-03T19:20:30Z 931.20000000000005 2006-01-03T19:20:33Z 930.60000000000002 2006-01-03T19:20:35Z 931.20000000000005 2006-01-03T19:20:37Z 931.79999999999995 2006-01-03T19:20:39Z 932.10000000000002 2006-01-03T19:20:40Z 932.39999999999998 2006-01-03T19:20:42Z 932.39999999999998 2006-01-03T19:20:42Z 933.29999999999995 2006-01-03T19:20:44Z 933.89999999999998 2006-01-03T19:20:47Z 934.20000000000005 2006-01-03T19:20:49Z 934.5 2006-01-03T19:20:51Z 934.5 2006-01-03T19:20:53Z 934.79999999999995 2006-01-03T19:20:54Z 934.79999999999995 2006-01-03T19:20:56Z 933.89999999999998 2006-01-03T19:20:58Z 932.70000000000005 2006-01-03T19:21:01Z 931.20000000000005 2006-01-03T19:21:03Z 929.89999999999998 2006-01-03T19:21:05Z 930.89999999999998 2006-01-03T19:21:06Z 931.5 2006-01-03T19:21:08Z 932.10000000000002 2006-01-03T19:21:10Z 932.70000000000005 2006-01-03T19:21:12Z 931.5 2006-01-03T19:21:15Z 931.79999999999995 2006-01-03T19:21:17Z 931.5 2006-01-03T19:21:19Z 931.20000000000005 2006-01-03T19:21:20Z 931.20000000000005 2006-01-03T19:21:22Z 931.20000000000005 2006-01-03T19:21:24Z 931.20000000000005 2006-01-03T19:21:27Z 931.20000000000005 2006-01-03T19:21:29Z 930.20000000000005 2006-01-03T19:21:31Z 929.29999999999995 2006-01-03T19:21:33Z 928.39999999999998 2006-01-03T19:21:34Z 928.39999999999998 2006-01-03T19:21:36Z 928.70000000000005 2006-01-03T19:21:38Z 929 2006-01-03T19:21:41Z 929.29999999999995 2006-01-03T19:21:43Z 929.60000000000002 2006-01-03T19:21:45Z 930.20000000000005 2006-01-03T19:21:47Z 930.60000000000002 2006-01-03T19:21:48Z 931.20000000000005 2006-01-03T19:21:50Z 931.5 2006-01-03T19:21:52Z 931.5 2006-01-03T19:21:55Z 931.5 2006-01-03T19:21:57Z 931.20000000000005 2006-01-03T19:21:59Z 930.89999999999998 2006-01-03T19:22:00Z 930.89999999999998 2006-01-03T19:22:02Z 931.5 2006-01-03T19:22:04Z 931.5 2006-01-03T19:22:06Z 931.79999999999995 2006-01-03T19:22:09Z 933 2006-01-03T19:22:11Z 934.79999999999995 2006-01-03T19:22:13Z 936.70000000000005 2006-01-03T19:22:14Z 937.60000000000002 2006-01-03T19:22:16Z 937.89999999999998 2006-01-03T19:22:18Z 938.20000000000005 2006-01-03T19:22:21Z 938.5 2006-01-03T19:22:23Z 938.79999999999995 2006-01-03T19:22:25Z 936.70000000000005 2006-01-03T19:22:27Z 936 2006-01-03T19:22:28Z 933.29999999999995 2006-01-03T19:22:30Z 934.5 2006-01-03T19:22:32Z 936 2006-01-03T19:22:35Z 937.89999999999998 2006-01-03T19:22:37Z 938.5 2006-01-03T19:22:39Z 937.29999999999995 2006-01-03T19:22:41Z 935.39999999999998 2006-01-03T19:22:42Z 934.20000000000005 2006-01-03T19:22:44Z 936.29999999999995 2006-01-03T19:22:46Z 939.10000000000002 2006-01-03T19:22:49Z 941.20000000000005 2006-01-03T19:22:51Z 943.70000000000005 2006-01-03T19:22:53Z 945.79999999999995 2006-01-03T19:22:54Z 947.60000000000002 2006-01-03T19:22:56Z 948.79999999999995 2006-01-03T19:22:58Z 949.79999999999995 2006-01-03T19:23:00Z 950.10000000000002 2006-01-03T19:23:03Z 950.39999999999998 2006-01-03T19:23:05Z 950.70000000000005 2006-01-03T19:23:07Z 950.70000000000005 2006-01-03T19:23:08Z 950.70000000000005 2006-01-03T19:23:10Z 951 2006-01-03T19:23:12Z 951 2006-01-03T19:23:15Z 951 2006-01-03T19:23:17Z 951 2006-01-03T19:23:19Z 951 2006-01-03T19:23:21Z 951 2006-01-03T19:23:22Z 951 2006-01-03T19:23:24Z 951 2006-01-03T19:23:26Z 951 2006-01-03T19:23:29Z 951 2006-01-03T19:23:31Z 951 2006-01-03T19:23:33Z 951 2006-01-03T19:23:35Z 951 2006-01-03T19:23:36Z 951 2006-01-03T19:23:36Z 951 2006-01-03T19:23:38Z 951 2006-01-03T19:23:38Z 951 2006-01-03T19:23:40Z 951 2006-01-03T19:23:40Z 951 2006-01-03T19:23:42Z 951 2006-01-03T19:23:43Z 951 2006-01-03T19:23:43Z 951 2006-01-03T19:23:45Z 951 2006-01-03T19:23:45Z 951 2006-01-03T19:23:47Z 951 2006-01-03T19:23:47Z 951 2006-01-03T19:23:48Z 951 2006-01-03T19:23:50Z 951 2006-01-03T19:23:50Z 950.70000000000005 2006-01-03T19:23:52Z 950.39999999999998 2006-01-03T19:23:52Z 950.39999999999998 2006-01-03T19:23:54Z 950.39999999999998 2006-01-03T19:23:54Z 950.39999999999998 2006-01-03T19:23:55Z 950.39999999999998 2006-01-03T19:23:57Z 950.10000000000002 2006-01-03T19:23:57Z 950.10000000000002 2006-01-03T19:23:59Z 950.10000000000002 2006-01-03T19:23:59Z 952.20000000000005 2006-01-03T19:24:01Z 953.70000000000005 2006-01-03T19:24:04Z 954.60000000000002 2006-01-03T19:24:06Z 954.89999999999998 2006-01-03T19:24:08Z 955.5 2006-01-03T19:24:09Z 955.5 2006-01-03T19:24:11Z 955.89999999999998 2006-01-03T19:24:13Z 955.89999999999998 2006-01-03T19:24:16Z 959.79999999999995 2006-01-03T19:24:18Z 961.29999999999995 2006-01-03T19:24:20Z 962.60000000000002 2006-01-03T19:24:22Z 963.20000000000005 2006-01-03T19:24:23Z 963.5 2006-01-03T19:24:25Z 963.79999999999995 2006-01-03T19:24:27Z 963.79999999999995 2006-01-03T19:24:30Z 964.10000000000002 2006-01-03T19:24:32Z 964.10000000000002 2006-01-03T19:24:34Z 964.10000000000002 2006-01-03T19:24:36Z 968.70000000000005 2006-01-03T19:24:37Z 970.5 2006-01-03T19:24:39Z 971.39999999999998 2006-01-03T19:24:41Z 972 2006-01-03T19:24:44Z 972.60000000000002 2006-01-03T19:24:46Z 972.89999999999998 2006-01-03T19:24:48Z 972.89999999999998 2006-01-03T19:24:49Z 973.20000000000005 2006-01-03T19:24:51Z 973.20000000000005 2006-01-03T19:24:53Z 1042.0999999999999 2006-01-03T19:24:55Z 1043.9000000000001 2006-01-03T19:24:58Z 1043.9000000000001 2006-01-03T19:25:00Z 1044.5 2006-01-03T19:25:02Z 1043.5999999999999 2006-01-03T19:25:03Z 1042.4000000000001 2006-01-03T19:25:05Z 1041.8 2006-01-03T19:25:07Z 1040.9000000000001 2006-01-03T19:25:10Z 1040 2006-01-03T19:25:12Z 1039.4000000000001 2006-01-03T19:25:14Z 1038.5 2006-01-03T19:25:16Z 1037.8 2006-01-03T19:25:17Z 1036.9000000000001 2006-01-03T19:25:19Z 1036.3 2006-01-03T19:25:21Z 1035.4000000000001 2006-01-03T19:25:24Z 1035.0999999999999 2006-01-03T19:25:26Z 1034.5 2006-01-03T19:25:28Z 1033.5999999999999 2006-01-03T19:25:30Z 1033 2006-01-03T19:25:31Z 1032.7 2006-01-03T19:25:33Z 1032.0999999999999 2006-01-03T19:25:33Z 1031.4000000000001 2006-01-03T19:25:35Z 1030.5 2006-01-03T19:25:38Z 1029.9000000000001 2006-01-03T19:25:38Z 1029.5999999999999 2006-01-03T19:25:40Z 1029 2006-01-03T19:25:40Z 1028.7 2006-01-03T19:25:42Z 1028.0999999999999 2006-01-03T19:25:42Z 1027.8 2006-01-03T19:25:43Z 1027.5 2006-01-03T19:25:45Z 1027.2 2006-01-03T19:25:45Z 1026.9000000000001 2006-01-03T19:25:47Z 1026.3 2006-01-03T19:25:49Z 1025.3 2006-01-03T19:25:52Z 1025 2006-01-03T19:25:52Z 1024.4000000000001 2006-01-03T19:25:54Z 1024.0999999999999 2006-01-03T19:25:54Z 1023.8 2006-01-03T19:25:56Z 1023.5 2006-01-03T19:25:56Z 1023.2 2006-01-03T19:25:57Z 1022.9 2006-01-03T19:25:59Z 1022.6 2006-01-03T19:25:59Z 1022.3 2006-01-03T19:26:01Z 1021.7 2006-01-03T19:26:01Z 1021.7 2006-01-03T19:26:03Z 1021.4 2006-01-03T19:26:04Z 1021.4 2006-01-03T19:26:04Z 1021.1 2006-01-03T19:26:06Z 1020.5 2006-01-03T19:26:06Z 1020.2 2006-01-03T19:26:08Z 1020.2 2006-01-03T19:26:08Z 1019.9 2006-01-03T19:26:10Z 1019.6 2006-01-03T19:26:11Z 1019.6 2006-01-03T19:26:11Z 1019.6 2006-01-03T19:26:13Z 1019.3 2006-01-03T19:26:13Z 1019.3 2006-01-03T19:26:15Z 1018.9 2006-01-03T19:26:15Z 1018.6 2006-01-03T19:26:17Z 1018 2006-01-03T19:26:18Z 1017.4 2006-01-03T19:26:18Z 1016.8 2006-01-03T19:26:20Z 1016.5 2006-01-03T19:26:20Z 1016.2 2006-01-03T19:26:22Z 1016.2 2006-01-03T19:26:22Z 1015.9 2006-01-03T19:26:24Z 1015.9 2006-01-03T19:26:25Z 1015.9 2006-01-03T19:26:25Z 1015.6 2006-01-03T19:26:27Z 1015.6 2006-01-03T19:26:27Z 1015.3 2006-01-03T19:26:29Z 1015.3 2006-01-03T19:26:29Z 1015.3 2006-01-03T19:26:30Z 1015.3 2006-01-03T19:26:32Z 1015.3 2006-01-03T19:26:32Z 1015.3 2006-01-03T19:26:34Z 1015.3 2006-01-03T19:26:34Z 1015 2006-01-03T19:26:36Z 1015 2006-01-03T19:26:36Z 1014.4 2006-01-03T19:26:37Z 1014.1 2006-01-03T19:26:39Z 1013.8 2006-01-03T19:26:39Z 1013.2 2006-01-03T19:26:41Z 1011.9 2006-01-03T19:26:41Z 1010.7 2006-01-03T19:26:43Z 1010.1 2006-01-03T19:26:43Z 1009.5 2006-01-03T19:26:44Z 1008.9 2006-01-03T19:26:46Z 1008.9 2006-01-03T19:26:46Z 1008.3 2006-01-03T19:26:48Z 1007.7 2006-01-03T19:26:48Z 1006.4 2006-01-03T19:26:50Z 1005.2 2006-01-03T19:26:50Z 1005.8 2006-01-03T19:26:51Z 1006.1 2006-01-03T19:26:53Z 1006.8 2006-01-03T19:26:53Z 1008.6 2006-01-03T19:26:55Z 1009.2 2006-01-03T19:26:55Z 1008.9 2006-01-03T19:26:57Z 1008.9 2006-01-03T19:26:58Z 1008 2006-01-03T19:26:58Z 1006.4 2006-01-03T19:27:00Z 1005.5 2006-01-03T19:27:00Z 1004.3 2006-01-03T19:27:02Z 1004.3 2006-01-03T19:27:02Z 1004.6 2006-01-03T19:27:04Z 1004.6 2006-01-03T19:27:05Z 1004.9 2006-01-03T19:27:05Z 1004.9 2006-01-03T19:27:07Z 1004.3 2006-01-03T19:27:07Z 1004.3 2006-01-03T19:27:09Z 1004.6 2006-01-03T19:27:09Z 1004.3 2006-01-03T19:27:11Z 1003.1 2006-01-03T19:27:12Z 1002.8 2006-01-03T19:27:12Z 1004 2006-01-03T19:27:14Z 1004 2006-01-03T19:27:14Z 1004.3 2006-01-03T19:27:16Z 1004.6 2006-01-03T19:27:16Z 1004.6 2006-01-03T19:27:18Z 1004.6 2006-01-03T19:27:19Z 1004.6 2006-01-03T19:27:19Z 1004.6 2006-01-03T19:27:21Z 1004.9 2006-01-03T19:27:21Z 1005.2 2006-01-03T19:27:23Z 1005.5 2006-01-03T19:27:23Z 1005.5 2006-01-03T19:27:24Z 1005.8 2006-01-03T19:27:26Z 1005.8 2006-01-03T19:27:26Z 1005.8 2006-01-03T19:27:28Z 1005.8 2006-01-03T19:27:28Z 1005.8 2006-01-03T19:27:30Z 1005.2 2006-01-03T19:27:30Z 1004.6 2006-01-03T19:27:31Z 1004.3 2006-01-03T19:27:33Z 1004 2006-01-03T19:27:33Z 1003.1 2006-01-03T19:27:35Z 1002.5 2006-01-03T19:27:35Z 1001.9 2006-01-03T19:27:37Z 1001.3 2006-01-03T19:27:37Z 1000.7 2006-01-03T19:27:38Z 1000.7 2006-01-03T19:27:40Z 1000.4 2006-01-03T19:27:40Z 1000 2006-01-03T19:27:42Z 1000.4 2006-01-03T19:27:42Z 1000.4 2006-01-03T19:27:44Z 1000.4 2006-01-03T19:27:44Z 1000.4 2006-01-03T19:27:45Z 1000.4 2006-01-03T19:27:47Z 999.70000000000005 2006-01-03T19:27:47Z 999.39999999999998 2006-01-03T19:27:49Z 998.79999999999995 2006-01-03T19:27:49Z 998.5 2006-01-03T19:27:51Z 998.20000000000005 2006-01-03T19:27:52Z 997.29999999999995 2006-01-03T19:27:52Z 996.10000000000002 2006-01-03T19:27:54Z 994.60000000000002 2006-01-03T19:27:54Z 993.60000000000002 2006-01-03T19:27:56Z 993.60000000000002 2006-01-03T19:27:56Z 993 2006-01-03T19:27:58Z 993 2006-01-03T19:27:59Z 993.60000000000002 2006-01-03T19:27:59Z 994.89999999999998 2006-01-03T19:28:01Z 996.10000000000002 2006-01-03T19:28:01Z 996.39999999999998 2006-01-03T19:28:03Z 995.79999999999995 2006-01-03T19:28:03Z 995.5 2006-01-03T19:28:05Z 995.20000000000005 2006-01-03T19:28:06Z 994.89999999999998 2006-01-03T19:28:06Z 994.29999999999995 2006-01-03T19:28:08Z 994 2006-01-03T19:28:08Z 994 2006-01-03T19:28:10Z 993.29999999999995 2006-01-03T19:28:10Z 993 2006-01-03T19:28:12Z 992.70000000000005 2006-01-03T19:28:13Z 992.39999999999998 2006-01-03T19:28:13Z 992.10000000000002 2006-01-03T19:28:15Z 991.5 2006-01-03T19:28:15Z 991.20000000000005 2006-01-03T19:28:17Z 991.20000000000005 2006-01-03T19:28:17Z 990.89999999999998 2006-01-03T19:28:18Z 990.60000000000002 2006-01-03T19:28:20Z 990.29999999999995 2006-01-03T19:28:20Z 990 2006-01-03T19:28:22Z 989.10000000000002 2006-01-03T19:28:22Z 988.5 2006-01-03T19:28:24Z 987.89999999999998 2006-01-03T19:28:24Z 987.60000000000002 2006-01-03T19:28:25Z 987.60000000000002 2006-01-03T19:28:27Z 987.20000000000005 2006-01-03T19:28:27Z 986.89999999999998 2006-01-03T19:28:29Z 986.60000000000002 2006-01-03T19:28:29Z 986.29999999999995 2006-01-03T19:28:31Z 985.70000000000005 2006-01-03T19:28:31Z 985.70000000000005 2006-01-03T19:28:32Z 985.10000000000002 2006-01-03T19:28:34Z 984.79999999999995 2006-01-03T19:28:34Z 984.5 2006-01-03T19:28:36Z 984.20000000000005 2006-01-03T19:28:36Z 984.20000000000005 2006-01-03T19:28:38Z 984.5 2006-01-03T19:28:38Z 984.79999999999995 2006-01-03T19:28:39Z 985.10000000000002 2006-01-03T19:28:41Z 985.39999999999998 2006-01-03T19:28:41Z 985.70000000000005 2006-01-03T19:28:43Z 985.39999999999998 2006-01-03T19:28:43Z 985.10000000000002 2006-01-03T19:28:45Z 984.5 2006-01-03T19:28:46Z 984.20000000000005 2006-01-03T19:28:46Z 984.20000000000005 2006-01-03T19:28:48Z 983.89999999999998 2006-01-03T19:28:48Z 983.29999999999995 2006-01-03T19:28:50Z 982.70000000000005 2006-01-03T19:28:50Z 982.10000000000002 2006-01-03T19:28:52Z 982.10000000000002 2006-01-03T19:28:53Z 981.79999999999995 2006-01-03T19:28:53Z 981.79999999999995 2006-01-03T19:28:55Z 981.20000000000005 2006-01-03T19:28:55Z 981.20000000000005 2006-01-03T19:28:57Z 980.79999999999995 2006-01-03T19:28:57Z 980.5 2006-01-03T19:28:59Z 980.5 2006-01-03T19:29:00Z 979.89999999999998 2006-01-03T19:29:00Z 979.89999999999998 2006-01-03T19:29:02Z 979 2006-01-03T19:29:02Z 979 2006-01-03T19:29:04Z 979 2006-01-03T19:29:04Z 978.70000000000005 2006-01-03T19:29:06Z 978.70000000000005 2006-01-03T19:29:07Z 978.70000000000005 2006-01-03T19:29:07Z 978.70000000000005 2006-01-03T19:29:09Z 978.39999999999998 2006-01-03T19:29:09Z 978.39999999999998 2006-01-03T19:29:11Z 978.70000000000005 2006-01-03T19:29:11Z 978.70000000000005 2006-01-03T19:29:12Z 979.29999999999995 2006-01-03T19:29:14Z 980.20000000000005 2006-01-03T19:29:14Z 981.20000000000005 2006-01-03T19:29:16Z 982.10000000000002 2006-01-03T19:29:18Z 983 2006-01-03T19:29:21Z 983.60000000000002 2006-01-03T19:29:23Z 983.29999999999995 2006-01-03T19:29:23Z 983.60000000000002 2006-01-03T19:29:25Z 983.60000000000002 2006-01-03T19:29:25Z 983.29999999999995 2006-01-03T19:29:28Z 983 2006-01-03T19:29:30Z 983 2006-01-03T19:29:32Z 982.39999999999998 2006-01-03T19:29:33Z 981.5 2006-01-03T19:29:35Z 980.79999999999995 2006-01-03T19:29:37Z 980.20000000000005 2006-01-03T19:29:40Z 979.29999999999995 2006-01-03T19:29:42Z 979 2006-01-03T19:29:44Z 978.39999999999998 2006-01-03T19:29:46Z 977.79999999999995 2006-01-03T19:29:47Z 977.20000000000005 2006-01-03T19:29:49Z 976.60000000000002 2006-01-03T19:29:51Z 976 2006-01-03T19:29:54Z 975.70000000000005 2006-01-03T19:29:56Z 975.70000000000005 2006-01-03T19:29:58Z 975.70000000000005 2006-01-03T19:30:00Z 975.70000000000005 2006-01-03T19:30:01Z 975.10000000000002 2006-01-03T19:30:03Z 973.79999999999995 2006-01-03T19:30:05Z 973.5 2006-01-03T19:30:08Z 974.10000000000002 2006-01-03T19:30:10Z 975.10000000000002 2006-01-03T19:30:12Z 976 2006-01-03T19:30:13Z 976.29999999999995 2006-01-03T19:30:15Z 976.29999999999995 2006-01-03T19:30:17Z 976 2006-01-03T19:30:19Z 975.70000000000005 2006-01-03T19:30:22Z 975.39999999999998 2006-01-03T19:30:24Z 975.70000000000005 2006-01-03T19:30:26Z 975.70000000000005 2006-01-03T19:30:27Z 975.10000000000002 2006-01-03T19:30:29Z 974.79999999999995 2006-01-03T19:30:31Z 974.79999999999995 2006-01-03T19:30:33Z 975.70000000000005 2006-01-03T19:30:34Z 976 2006-01-03T19:30:36Z 976 2006-01-03T19:30:38Z 976 2006-01-03T19:30:38Z 976 2006-01-03T19:30:40Z 976 2006-01-03T19:30:41Z 976 2006-01-03T19:30:41Z 976 2006-01-03T19:30:43Z 976 2006-01-03T19:30:43Z 976.29999999999995 2006-01-03T19:30:45Z 976.29999999999995 2006-01-03T19:30:45Z 976.29999999999995 2006-01-03T19:30:47Z 976.29999999999995 2006-01-03T19:30:48Z 976.29999999999995 2006-01-03T19:30:48Z 976.29999999999995 2006-01-03T19:30:50Z 976.29999999999995 2006-01-03T19:30:50Z 976.29999999999995 2006-01-03T19:30:52Z 976.60000000000002 2006-01-03T19:30:52Z 976.29999999999995 2006-01-03T19:30:54Z 976.60000000000002 2006-01-03T19:30:55Z 976.60000000000002 2006-01-03T19:30:57Z 976.60000000000002 2006-01-03T19:30:59Z 976.60000000000002 2006-01-03T19:31:00Z 976.60000000000002 2006-01-03T19:31:02Z 976.60000000000002 2006-01-03T19:31:02Z 976.89999999999998 2006-01-03T19:31:04Z 976.89999999999998 2006-01-03T19:31:04Z 977.20000000000005 2006-01-03T19:31:06Z 976.89999999999998 2006-01-03T19:31:06Z 977.20000000000005 2006-01-03T19:31:07Z 976.89999999999998 2006-01-03T19:31:09Z 976.89999999999998 2006-01-03T19:31:09Z 976.89999999999998 2006-01-03T19:31:11Z 976.89999999999998 2006-01-03T19:31:11Z 976.29999999999995 2006-01-03T19:31:13Z 976.60000000000002 2006-01-03T19:31:13Z 976.29999999999995 2006-01-03T19:31:14Z 975.39999999999998 2006-01-03T19:31:16Z 975.39999999999998 2006-01-03T19:31:16Z 976.29999999999995 2006-01-03T19:31:18Z 976.89999999999998 2006-01-03T19:31:18Z 977.20000000000005 2006-01-03T19:31:20Z 977.5 2006-01-03T19:31:21Z 977.79999999999995 2006-01-03T19:31:21Z 978.10000000000002 2006-01-03T19:31:23Z 978.39999999999998 2006-01-03T19:31:23Z 978.70000000000005 2006-01-03T19:31:25Z 978.70000000000005 2006-01-03T19:31:25Z 979 2006-01-03T19:31:27Z 979 2006-01-03T19:31:28Z 979.29999999999995 2006-01-03T19:31:28Z 979.29999999999995 2006-01-03T19:31:30Z 979.29999999999995 2006-01-03T19:31:30Z 979.60000000000002 2006-01-03T19:31:32Z 979.89999999999998 2006-01-03T19:31:32Z 980.20000000000005 2006-01-03T19:31:34Z 980.20000000000005 2006-01-03T19:31:35Z 980.5 2006-01-03T19:31:35Z 980.5 2006-01-03T19:31:37Z 980.79999999999995 2006-01-03T19:31:37Z 981.20000000000005 2006-01-03T19:31:39Z 981.20000000000005 2006-01-03T19:31:39Z 981.5 2006-01-03T19:31:41Z 981.5 2006-01-03T19:31:42Z 981.5 2006-01-03T19:31:42Z 981.79999999999995 2006-01-03T19:31:44Z 982.39999999999998 2006-01-03T19:31:44Z 982.70000000000005 2006-01-03T19:31:46Z 982.39999999999998 2006-01-03T19:31:46Z 982.39999999999998 2006-01-03T19:31:48Z 983 2006-01-03T19:31:49Z 983 2006-01-03T19:31:49Z 983.29999999999995 2006-01-03T19:31:51Z 983.29999999999995 2006-01-03T19:31:51Z 983 2006-01-03T19:31:53Z 983 2006-01-03T19:31:53Z 983 2006-01-03T19:31:54Z 983 2006-01-03T19:31:56Z 983 2006-01-03T19:31:56Z 983 2006-01-03T19:31:58Z 983 2006-01-03T19:31:58Z 983.29999999999995 2006-01-03T19:32:00Z 983.29999999999995 2006-01-03T19:32:00Z 983.60000000000002 2006-01-03T19:32:01Z 983.60000000000002 2006-01-03T19:32:03Z 983.89999999999998 2006-01-03T19:32:03Z 983.89999999999998 2006-01-03T19:32:05Z 984.20000000000005 2006-01-03T19:32:05Z 984.20000000000005 2006-01-03T19:32:07Z 983.89999999999998 2006-01-03T19:32:07Z 983.29999999999995 2006-01-03T19:32:08Z 982.70000000000005 2006-01-03T19:32:10Z 983 2006-01-03T19:32:10Z 983.29999999999995 2006-01-03T19:32:12Z 983.89999999999998 2006-01-03T19:32:12Z 984.20000000000005 2006-01-03T19:32:14Z 985.10000000000002 2006-01-03T19:32:15Z 985.70000000000005 2006-01-03T19:32:15Z 986 2006-01-03T19:32:17Z 986 2006-01-03T19:32:17Z 986.29999999999995 2006-01-03T19:32:19Z 986.60000000000002 2006-01-03T19:32:19Z 986.29999999999995 2006-01-03T19:32:21Z 986.60000000000002 2006-01-03T19:32:22Z 985.70000000000005 2006-01-03T19:32:22Z 985.39999999999998 2006-01-03T19:32:24Z 985.10000000000002 2006-01-03T19:32:24Z 985.39999999999998 2006-01-03T19:32:26Z 985.10000000000002 2006-01-03T19:32:26Z 984.79999999999995 2006-01-03T19:32:28Z 984.20000000000005 2006-01-03T19:32:29Z 983.89999999999998 2006-01-03T19:32:29Z 984.20000000000005 2006-01-03T19:32:31Z 983.60000000000002 2006-01-03T19:32:31Z 983.29999999999995 2006-01-03T19:32:33Z 983.60000000000002 2006-01-03T19:32:33Z 983.89999999999998 2006-01-03T19:32:35Z 984.20000000000005 2006-01-03T19:32:36Z 984.5 2006-01-03T19:32:36Z 984.79999999999995 2006-01-03T19:32:38Z 984.79999999999995 2006-01-03T19:32:38Z 984.79999999999995 2006-01-03T19:32:40Z 985.10000000000002 2006-01-03T19:32:40Z 985.39999999999998 2006-01-03T19:32:42Z 985.39999999999998 2006-01-03T19:32:43Z 985.10000000000002 2006-01-03T19:32:43Z 984.79999999999995 2006-01-03T19:32:45Z 984.5 2006-01-03T19:32:45Z 984.20000000000005 2006-01-03T19:32:47Z 983.89999999999998 2006-01-03T19:32:47Z 983.60000000000002 2006-01-03T19:32:48Z 983.29999999999995 2006-01-03T19:32:50Z 983.29999999999995 2006-01-03T19:32:50Z 983.29999999999995 2006-01-03T19:32:52Z 983.60000000000002 2006-01-03T19:32:52Z 983.60000000000002 2006-01-03T19:32:54Z 984.20000000000005 2006-01-03T19:32:54Z 984.20000000000005 2006-01-03T19:32:55Z 984.5 2006-01-03T19:32:57Z 984.79999999999995 2006-01-03T19:32:57Z 984.79999999999995 2006-01-03T19:32:59Z 985.10000000000002 2006-01-03T19:32:59Z 985.10000000000002 2006-01-03T19:33:01Z 985.10000000000002 2006-01-03T19:33:01Z 985.10000000000002 2006-01-03T19:33:02Z 985.39999999999998 2006-01-03T19:33:04Z 985.39999999999998 2006-01-03T19:33:04Z 985.39999999999998 2006-01-03T19:33:06Z 985.39999999999998 2006-01-03T19:33:06Z 986 2006-01-03T19:33:08Z 986.89999999999998 2006-01-03T19:33:09Z 986.89999999999998 2006-01-03T19:33:09Z 987.20000000000005 2006-01-03T19:33:11Z 987.89999999999998 2006-01-03T19:33:11Z 988.20000000000005 2006-01-03T19:33:13Z 989.10000000000002 2006-01-03T19:33:13Z 989.39999999999998 2006-01-03T19:33:15Z 989.39999999999998 2006-01-03T19:33:16Z 989.10000000000002 2006-01-03T19:33:16Z 989.10000000000002 2006-01-03T19:33:18Z 989.39999999999998 2006-01-03T19:33:18Z 990 2006-01-03T19:33:20Z 990.29999999999995 2006-01-03T19:33:20Z 990.29999999999995 2006-01-03T19:33:22Z 990.29999999999995 2006-01-03T19:33:23Z 990.89999999999998 2006-01-03T19:33:23Z 991.5 2006-01-03T19:33:25Z 992.10000000000002 2006-01-03T19:33:25Z 991.79999999999995 2006-01-03T19:33:27Z 991.79999999999995 2006-01-03T19:33:27Z 991.79999999999995 2006-01-03T19:33:29Z 991.20000000000005 2006-01-03T19:33:30Z 990.89999999999998 2006-01-03T19:33:30Z 990.89999999999998 2006-01-03T19:33:32Z 990.89999999999998 2006-01-03T19:33:32Z 991.20000000000005 2006-01-03T19:33:34Z 991.5 2006-01-03T19:33:34Z 991.79999999999995 2006-01-03T19:33:36Z 992.39999999999998 2006-01-03T19:33:37Z 992.70000000000005 2006-01-03T19:33:37Z 992.70000000000005 2006-01-03T19:33:39Z 993 2006-01-03T19:33:39Z 993 2006-01-03T19:33:41Z 993.29999999999995 2006-01-03T19:33:42Z 994 2006-01-03T19:33:44Z 994 2006-01-03T19:33:46Z 994.29999999999995 2006-01-03T19:33:46Z 994.60000000000002 2006-01-03T19:33:48Z 994.89999999999998 2006-01-03T19:33:48Z 995.20000000000005 2006-01-03T19:33:49Z 995.20000000000005 2006-01-03T19:33:51Z 994.89999999999998 2006-01-03T19:33:51Z 995.20000000000005 2006-01-03T19:33:53Z 994.60000000000002 2006-01-03T19:33:53Z 994.89999999999998 2006-01-03T19:33:55Z 994.60000000000002 2006-01-03T19:33:55Z 994.89999999999998 2006-01-03T19:33:56Z 994.89999999999998 2006-01-03T19:33:58Z 995.20000000000005 2006-01-03T19:33:58Z 995.20000000000005 2006-01-03T19:34:00Z 994.89999999999998 2006-01-03T19:34:00Z 995.20000000000005 2006-01-03T19:34:02Z 995.5 2006-01-03T19:34:03Z 995.5 2006-01-03T19:34:03Z 996.10000000000002 2006-01-03T19:34:05Z 996.70000000000005 2006-01-03T19:34:07Z 996.70000000000005 2006-01-03T19:34:10Z 997 2006-01-03T19:34:12Z 996.70000000000005 2006-01-03T19:34:14Z 996.70000000000005 2006-01-03T19:34:16Z 996.70000000000005 2006-01-03T19:34:17Z 996.70000000000005 2006-01-03T19:34:19Z 996.70000000000005 2006-01-03T19:34:21Z 997 2006-01-03T19:34:24Z 997.29999999999995 2006-01-03T19:34:26Z 997.60000000000002 2006-01-03T19:34:28Z 997.89999999999998 2006-01-03T19:34:30Z 997.89999999999998 2006-01-03T19:34:31Z 998.20000000000005 2006-01-03T19:34:33Z 998.5 2006-01-03T19:34:35Z 999.10000000000002 2006-01-03T19:34:38Z 999.10000000000002 2006-01-03T19:34:40Z 999.39999999999998 2006-01-03T19:34:42Z 999.39999999999998 2006-01-03T19:34:43Z 999.70000000000005 2006-01-03T19:34:45Z 999.70000000000005 2006-01-03T19:34:47Z 1000 2006-01-03T19:34:49Z 1000.4 2006-01-03T19:34:49Z 1000 2006-01-03T19:34:50Z 1000.4 2006-01-03T19:34:52Z 1000.7 2006-01-03T19:34:52Z 1001 2006-01-03T19:34:54Z 1001 2006-01-03T19:34:54Z 1000.7 2006-01-03T19:34:56Z 1001 2006-01-03T19:34:57Z 1000.7 2006-01-03T19:34:57Z 1000.7 2006-01-03T19:34:59Z 1001 2006-01-03T19:34:59Z 1000.7 2006-01-03T19:35:01Z 1001 2006-01-03T19:35:04Z 1001.3 2006-01-03T19:35:06Z 1001.3 2006-01-03T19:35:08Z 1001.6 2006-01-03T19:35:10Z 1002.2 2006-01-03T19:35:11Z 1001.9 2006-01-03T19:35:13Z 1001.9 2006-01-03T19:35:13Z 1001.9 2006-01-03T19:35:15Z 1001.9 2006-01-03T19:35:15Z 1001.9 2006-01-03T19:35:17Z 1001.9 2006-01-03T19:35:18Z 1001.9 2006-01-03T19:35:18Z 1001.6 2006-01-03T19:35:20Z 1001.9 2006-01-03T19:35:20Z 1001.6 2006-01-03T19:35:22Z 1001.6 2006-01-03T19:35:22Z 1001.6 2006-01-03T19:35:24Z 1001.6 2006-01-03T19:35:25Z 1002.2 2006-01-03T19:35:25Z 1003.1 2006-01-03T19:35:27Z 1003.4 2006-01-03T19:35:27Z 1003.7 2006-01-03T19:35:29Z 1004 2006-01-03T19:35:29Z 1004.9 2006-01-03T19:35:30Z 1005.5 2006-01-03T19:35:32Z 1005.8 2006-01-03T19:35:32Z 1006.4 2006-01-03T19:35:34Z 1007.1 2006-01-03T19:35:36Z 1007.7 2006-01-03T19:35:39Z 1008.3 2006-01-03T19:35:41Z 1009.2 2006-01-03T19:35:43Z 1009.5 2006-01-03T19:35:44Z 1009.8 2006-01-03T19:35:46Z 1010.1 2006-01-03T19:35:48Z 1009.8 2006-01-03T19:35:50Z 1010.1 2006-01-03T19:35:53Z 1010.1 2006-01-03T19:35:55Z 1010.1 2006-01-03T19:35:57Z 1010.1 2006-01-03T19:35:58Z 1010.4 2006-01-03T19:35:58Z 1010.1 2006-01-03T19:36:00Z 1010.4 2006-01-03T19:36:00Z 1011 2006-01-03T19:36:02Z 1011 2006-01-03T19:36:04Z 1011.3 2006-01-03T19:36:05Z 1011.3 2006-01-03T19:36:05Z 1011.6 2006-01-03T19:36:07Z 1011.9 2006-01-03T19:36:07Z 1011.9 2006-01-03T19:36:09Z 1012.2 2006-01-03T19:36:09Z 1012.2 2006-01-03T19:36:11Z 1012.5 2006-01-03T19:36:12Z 1012.9 2006-01-03T19:36:12Z 1012.9 2006-01-03T19:36:14Z 1013.2 2006-01-03T19:36:14Z 1013.2 2006-01-03T19:36:16Z 1013.5 2006-01-03T19:36:16Z 1013.5 2006-01-03T19:36:18Z 1013.5 2006-01-03T19:36:19Z 1013.5 2006-01-03T19:36:19Z 1013.5 2006-01-03T19:36:21Z 1013.8 2006-01-03T19:36:21Z 1013.8 2006-01-03T19:36:23Z 1013.8 2006-01-03T19:36:23Z 1013.8 2006-01-03T19:36:24Z 1013.8 2006-01-03T19:36:26Z 1014.1 2006-01-03T19:36:26Z 1014.1 2006-01-03T19:36:28Z 1014.7 2006-01-03T19:36:30Z 1014.4 2006-01-03T19:36:31Z 1014.1 2006-01-03T19:36:33Z 1014.1 2006-01-03T19:36:33Z 1014.4 2006-01-03T19:36:35Z 1014.7 2006-01-03T19:36:35Z 1015 2006-01-03T19:36:37Z 1015 2006-01-03T19:36:37Z 1015 2006-01-03T19:36:38Z 1014.7 2006-01-03T19:36:40Z 1014.1 2006-01-03T19:36:40Z 1014.1 2006-01-03T19:36:42Z 1013.8 2006-01-03T19:36:42Z 1013.5 2006-01-03T19:36:44Z 1013.5 2006-01-03T19:36:44Z 1013.5 2006-01-03T19:36:45Z 1013.5 2006-01-03T19:36:47Z 1013.8 2006-01-03T19:36:47Z 1014.1 2006-01-03T19:36:49Z 1014.1 2006-01-03T19:36:49Z 1013.8 2006-01-03T19:36:51Z 1013.8 2006-01-03T19:36:52Z 1013.8 2006-01-03T19:36:52Z 1014.1 2006-01-03T19:36:54Z 1014.7 2006-01-03T19:36:54Z 1015 2006-01-03T19:36:56Z 1015.3 2006-01-03T19:36:59Z 1016.8 2006-01-03T19:37:01Z 1018 2006-01-03T19:37:03Z 1017.4 2006-01-03T19:37:03Z 1017.4 2006-01-03T19:37:05Z 1017.7 2006-01-03T19:37:06Z 1018 2006-01-03T19:37:06Z 1018 2006-01-03T19:37:08Z 1018.3 2006-01-03T19:37:08Z 1018.6 2006-01-03T19:37:10Z 1018.9 2006-01-03T19:37:10Z 1019.3 2006-01-03T19:37:13Z 1018.9 2006-01-03T19:37:13Z 1018.9 2006-01-03T19:37:15Z 1019.3 2006-01-03T19:37:15Z 1018.9 2006-01-03T19:37:17Z 1018.9 2006-01-03T19:37:17Z 1018.9 2006-01-03T19:37:18Z 1018.9 2006-01-03T19:37:20Z 1018.6 2006-01-03T19:37:20Z 1018.6 2006-01-03T19:37:22Z 1018.6 2006-01-03T19:37:22Z 1018.3 2006-01-03T19:37:24Z 1018 2006-01-03T19:37:24Z 1017.4 2006-01-03T19:37:25Z 1016.8 2006-01-03T19:37:27Z 1016.8 2006-01-03T19:37:27Z 1016.8 2006-01-03T19:37:29Z 1017.1 2006-01-03T19:37:29Z 1017.7 2006-01-03T19:37:31Z 1018 2006-01-03T19:37:31Z 1018 2006-01-03T19:37:32Z 1018 2006-01-03T19:37:34Z 1017.7 2006-01-03T19:37:34Z 1018 2006-01-03T19:37:36Z 1018.3 2006-01-03T19:37:36Z 1018.6 2006-01-03T19:37:38Z 1018.6 2006-01-03T19:37:38Z 1018.6 2006-01-03T19:37:39Z 1018.6 2006-01-03T19:37:41Z 1019.3 2006-01-03T19:37:43Z 1019.9 2006-01-03T19:37:45Z 1020.2 2006-01-03T19:37:46Z 1020.2 2006-01-03T19:37:48Z 1020.8 2006-01-03T19:37:50Z 1021.4 2006-01-03T19:37:53Z 1021.1 2006-01-03T19:37:55Z 1020.5 2006-01-03T19:37:57Z 1020.5 2006-01-03T19:37:59Z 1020.8 2006-01-03T19:38:00Z 1021.7 2006-01-03T19:38:02Z 1022 2006-01-03T19:38:04Z 1021.7 2006-01-03T19:38:07Z 1021.4 2006-01-03T19:38:09Z 1021.7 2006-01-03T19:38:11Z 1021.7 2006-01-03T19:38:12Z 1021.7 2006-01-03T19:38:14Z 1021.7 2006-01-03T19:38:16Z 1021.4 2006-01-03T19:38:18Z 1021.7 2006-01-03T19:38:21Z 1021.7 2006-01-03T19:38:23Z 1021.7 2006-01-03T19:38:25Z 1022 2006-01-03T19:38:26Z 1022.3 2006-01-03T19:38:28Z 1022.9 2006-01-03T19:38:30Z 1024.0999999999999 2006-01-03T19:38:32Z 1026 2006-01-03T19:38:35Z 1026.3 2006-01-03T19:38:37Z 1026.9000000000001 2006-01-03T19:38:39Z 1028.0999999999999 2006-01-03T19:38:40Z 1028.4000000000001 2006-01-03T19:38:42Z 1029 2006-01-03T19:38:44Z 1029 2006-01-03T19:38:47Z 1029.3 2006-01-03T19:38:49Z 1029.9000000000001 2006-01-03T19:38:51Z 1031.0999999999999 2006-01-03T19:38:53Z 1031.7 2006-01-03T19:38:54Z 1032.0999999999999 2006-01-03T19:38:56Z 1032.4000000000001 2006-01-03T19:38:58Z 1032.0999999999999 2006-01-03T19:39:01Z 1032.0999999999999 2006-01-03T19:39:03Z 1032.4000000000001 2006-01-03T19:39:05Z 1032.7 2006-01-03T19:39:06Z 1033 2006-01-03T19:39:08Z 1033.5999999999999 2006-01-03T19:39:10Z 1033.5999999999999 2006-01-03T19:39:12Z 1033.9000000000001 2006-01-03T19:39:15Z 1033.5999999999999 2006-01-03T19:39:17Z 1033.5999999999999 2006-01-03T19:39:19Z 1033.9000000000001 2006-01-03T19:39:20Z 1033.9000000000001 2006-01-03T19:39:22Z 1033.9000000000001 2006-01-03T19:39:22Z 1033.5999999999999 2006-01-03T19:39:24Z 1032.7 2006-01-03T19:39:26Z 1032.0999999999999 2006-01-03T19:39:29Z 1032.4000000000001 2006-01-03T19:39:31Z 1032.4000000000001 2006-01-03T19:39:33Z 1031.7 2006-01-03T19:39:34Z 1030.2 2006-01-03T19:39:36Z 1029.5999999999999 2006-01-03T19:39:38Z 1028.7 2006-01-03T19:39:41Z 1028.4000000000001 2006-01-03T19:39:43Z 1028.4000000000001 2006-01-03T19:39:45Z 1028.4000000000001 2006-01-03T19:39:47Z 1028.7 2006-01-03T19:39:48Z 1029.3 2006-01-03T19:39:50Z 1031.0999999999999 2006-01-03T19:39:52Z 1031.4000000000001 2006-01-03T19:39:55Z 1031.4000000000001 2006-01-03T19:39:57Z 1031.7 2006-01-03T19:39:59Z 1032.0999999999999 2006-01-03T19:40:00Z 1032.4000000000001 2006-01-03T19:40:02Z 1032.4000000000001 2006-01-03T19:40:04Z 1033 2006-01-03T19:40:06Z 1033 2006-01-03T19:40:09Z 1033.9000000000001 2006-01-03T19:40:11Z 1033.9000000000001 2006-01-03T19:40:13Z 1033.5999999999999 2006-01-03T19:40:14Z 1032.7 2006-01-03T19:40:16Z 1033 2006-01-03T19:40:18Z 1033.3 2006-01-03T19:40:20Z 1033.3 2006-01-03T19:40:23Z 1032.0999999999999 2006-01-03T19:40:25Z 1033.3 2006-01-03T19:40:27Z 1033.5999999999999 2006-01-03T19:40:28Z 1034.2 2006-01-03T19:40:30Z 1034.2 2006-01-03T19:40:32Z 1034.8 2006-01-03T19:40:35Z 1034.8 2006-01-03T19:40:37Z 1034.8 2006-01-03T19:40:39Z 1033.5999999999999 2006-01-03T19:40:41Z 1034.2 2006-01-03T19:40:42Z 1034.2 2006-01-03T19:40:44Z 1035.0999999999999 2006-01-03T19:40:46Z 1035.4000000000001 2006-01-03T19:40:49Z 1036.3 2006-01-03T19:40:51Z 1036.3 2006-01-03T19:40:53Z 1036.3 2006-01-03T19:40:54Z 1036 2006-01-03T19:40:58Z 1036 2006-01-03T19:41:03Z 1036.5999999999999 2006-01-03T19:41:07Z 1036.9000000000001 2006-01-03T19:41:10Z 1036.9000000000001 2006-01-03T19:41:12Z 1037.2 2006-01-03T19:41:14Z 1037.5 2006-01-03T19:41:15Z 1037.8 2006-01-03T19:41:17Z 1038.0999999999999 2006-01-03T19:41:19Z 1038.0999999999999 2006-01-03T19:41:22Z 1038.5 2006-01-03T19:41:24Z 1038.5 2006-01-03T19:41:26Z 1038.8 2006-01-03T19:41:28Z 1039.0999999999999 2006-01-03T19:41:29Z 1039.0999999999999 2006-01-03T19:41:31Z 1039.0999999999999 2006-01-03T19:41:33Z 1039.0999999999999 2006-01-03T19:41:36Z 1039.4000000000001 2006-01-03T19:41:38Z 1039.7 2006-01-03T19:41:40Z 1039.7 2006-01-03T19:41:45Z 1039.7 2006-01-03T19:41:50Z 1039.4000000000001 2006-01-03T19:41:52Z 1039.0999999999999 2006-01-03T19:41:55Z 1039.0999999999999 2006-01-03T19:41:57Z 1039.4000000000001 2006-01-03T19:41:59Z 1039.4000000000001 2006-01-03T19:42:01Z 1039.4000000000001 2006-01-03T19:42:04Z 1039.4000000000001 2006-01-03T19:42:06Z 1039.0999999999999 2006-01-03T19:42:08Z 1039.0999999999999 2006-01-03T19:42:09Z 1039.0999999999999 2006-01-03T19:42:11Z 1039.0999999999999 2006-01-03T19:42:13Z 1039.0999999999999 2006-01-03T19:42:16Z 1039.0999999999999 2006-01-03T19:42:18Z 1039.0999999999999 2006-01-03T19:42:20Z 1039.0999999999999 2006-01-03T19:42:22Z 1039.0999999999999 2006-01-03T19:42:23Z 1038.8 2006-01-03T19:42:25Z 1038.5 2006-01-03T19:42:27Z 1038.0999999999999 2006-01-03T19:42:30Z 1038.0999999999999 2006-01-03T19:42:32Z 1038.5 2006-01-03T19:42:34Z 1039.0999999999999 2006-01-03T19:42:36Z 1039.4000000000001 2006-01-03T19:42:37Z 1039.7 2006-01-03T19:42:39Z 1040 2006-01-03T19:42:41Z 1040.3 2006-01-03T19:42:44Z 1040 2006-01-03T19:42:46Z 1040.3 2006-01-03T19:42:48Z 1041.2 2006-01-03T19:42:49Z 1041.5 2006-01-03T19:42:51Z 1044.2 2006-01-03T19:42:55Z 1044.5 2006-01-03T19:42:58Z 1045.2 2006-01-03T19:43:03Z 1045.8 2006-01-03T19:43:09Z 1046.0999999999999 2006-01-03T19:43:14Z 1046.0999999999999 2006-01-03T19:43:17Z 1046.0999999999999 2006-01-03T19:43:21Z 1047.3 2006-01-03T19:43:24Z 1047.9000000000001 2006-01-03T19:43:28Z 1049.0999999999999 2006-01-03T19:43:31Z 1050 2006-01-03T19:43:35Z 1051 2006-01-03T19:43:49Z 1050.5999999999999 2006-01-03T19:43:54Z 1050.5999999999999 2006-01-03T19:43:59Z 1050.5999999999999 2006-01-03T19:44:01Z 1048.2 2006-01-03T19:44:06Z 1047.5999999999999 2006-01-03T19:44:10Z 1047 2006-01-03T19:44:13Z 1046.0999999999999 2006-01-03T19:44:18Z 1046.0999999999999 2006-01-03T19:44:22Z 1045.5 2006-01-03T19:44:29Z 1043.9000000000001 2006-01-03T19:44:36Z 1043 2006-01-03T19:44:44Z 1042.0999999999999 2006-01-03T19:44:51Z 1042.0999999999999 2006-01-03T19:44:55Z 1042.4000000000001 2006-01-03T19:44:58Z 1043.3 2006-01-03T19:45:02Z 1044.2 2006-01-03T19:45:05Z 1045.8 2006-01-03T19:45:09Z 1046.7 2006-01-03T19:45:12Z 1047.3 2006-01-03T19:45:16Z 1047.5999999999999 2006-01-03T19:45:19Z 1047.9000000000001 2006-01-03T19:45:21Z 1047.5999999999999 2006-01-03T19:45:24Z 1047 2006-01-03T19:45:28Z 1047 2006-01-03T19:45:31Z 1047 2006-01-03T19:45:37Z 1047 2006-01-03T19:45:40Z 1046.7 2006-01-03T19:45:44Z 1046.7 2006-01-03T19:45:47Z 1047.5999999999999 2006-01-03T19:45:51Z 1047.3 2006-01-03T19:45:54Z 1047 2006-01-03T19:45:58Z 1046.7 2006-01-03T19:46:01Z 1046.7 2006-01-03T19:46:03Z 1047.3 2006-01-03T19:46:06Z 1047.5999999999999 2006-01-03T19:46:08Z 1047.9000000000001 2006-01-03T19:46:10Z 1047.9000000000001 2006-01-03T19:46:13Z 1048.2 2006-01-03T19:46:17Z 1048.8 2006-01-03T19:46:20Z 1048.5 2006-01-03T19:46:22Z 1048.2 2006-01-03T19:46:25Z 1047.5999999999999 2006-01-03T19:46:27Z 1047.3 2006-01-03T19:46:31Z 1047 2006-01-03T19:46:34Z 1046.7 2006-01-03T19:46:36Z 1046.4000000000001 2006-01-03T19:46:38Z 1046.4000000000001 2006-01-03T19:46:39Z 1046.4000000000001 2006-01-03T19:46:41Z 1046.4000000000001 2006-01-03T19:46:43Z 1046.0999999999999 2006-01-03T19:46:46Z 1046.0999999999999 2006-01-03T19:46:48Z 1045.8 2006-01-03T19:46:50Z 1045.8 2006-01-03T19:46:52Z 1045.8 2006-01-03T19:46:53Z 1045.8 2006-01-03T19:46:55Z 1045.8 2006-01-03T19:46:57Z 1045.8 2006-01-03T19:47:00Z 1045.5 2006-01-03T19:47:02Z 1045.8 2006-01-03T19:47:04Z 1045.8 2006-01-03T19:47:06Z 1045.8 2006-01-03T19:47:07Z 1046.0999999999999 2006-01-03T19:47:09Z 1046.4000000000001 2006-01-03T19:47:11Z 1046.0999999999999 2006-01-03T19:47:14Z 1045.8 2006-01-03T19:47:18Z 1046.0999999999999 2006-01-03T19:47:23Z 1045.2 2006-01-03T19:47:26Z 1044.5 2006-01-03T19:47:30Z 1044.5 2006-01-03T19:47:32Z 1044.9000000000001 2006-01-03T19:47:35Z 1044.9000000000001 2006-01-03T19:47:39Z 1046.0999999999999 2006-01-03T19:47:42Z 1046.7 2006-01-03T19:47:44Z 1047 2006-01-03T19:47:47Z 1047.3 2006-01-03T19:47:49Z 1047.3 2006-01-03T19:47:51Z 1047.3 2006-01-03T19:47:53Z 1047.3 2006-01-03T19:47:56Z 1047.3 2006-01-03T19:47:58Z 1047.3 2006-01-03T19:48:01Z 1047.3 2006-01-03T19:48:05Z 1047.3 2006-01-03T19:48:06Z 1047.3 2006-01-03T19:48:08Z 1047.5999999999999 2006-01-03T19:48:10Z 1047.5999999999999 2006-01-03T19:48:12Z 1047.5999999999999 2006-01-03T19:48:15Z 1047.5999999999999 2006-01-03T19:48:17Z 1047.9000000000001 2006-01-03T19:48:19Z 1048.2 2006-01-03T19:48:20Z 1048.5 2006-01-03T19:48:22Z 1048.5 2006-01-03T19:48:24Z 1048.8 2006-01-03T19:48:26Z 1048.8 2006-01-03T19:48:29Z 1048.5 2006-01-03T19:48:31Z 1048.5 2006-01-03T19:48:33Z 1048.5 2006-01-03T19:48:34Z 1048.5 2006-01-03T19:48:36Z 1048.8 2006-01-03T19:48:38Z 1048.8 2006-01-03T19:48:41Z 1048.8 2006-01-03T19:48:43Z 1049.7 2006-01-03T19:48:45Z 1050 2006-01-03T19:48:47Z 1050.3 2006-01-03T19:48:48Z 1050.5999999999999 2006-01-03T19:48:50Z 1051 2006-01-03T19:48:52Z 1050.5999999999999 2006-01-03T19:48:55Z 1050.3 2006-01-03T19:48:57Z 1050 2006-01-03T19:48:59Z 1050 2006-01-03T19:49:00Z 1050 2006-01-03T19:49:02Z 1049.7 2006-01-03T19:49:04Z 1050.3 2006-01-03T19:49:06Z 1050.5999999999999 2006-01-03T19:49:09Z 1051 2006-01-03T19:49:11Z 1051.3 2006-01-03T19:49:13Z 1051 2006-01-03T19:49:14Z 1051.3 2006-01-03T19:49:16Z 1051.3 2006-01-03T19:49:18Z 1051.3 2006-01-03T19:49:20Z 1051.5999999999999 2006-01-03T19:49:23Z 1051.3 2006-01-03T19:49:25Z 1051.3 2006-01-03T19:49:27Z 1051.3 2006-01-03T19:49:28Z 1051 2006-01-03T19:49:30Z 1051.3 2006-01-03T19:49:32Z 1051.5999999999999 2006-01-03T19:49:35Z 1051.9000000000001 2006-01-03T19:49:37Z 1052.2 2006-01-03T19:49:39Z 1052.5 2006-01-03T19:49:41Z 1053.4000000000001 2006-01-03T19:49:42Z 1054 2006-01-03T19:49:44Z 1054.5999999999999 2006-01-03T19:49:46Z 1055.2 2006-01-03T19:49:49Z 1055.8 2006-01-03T19:49:51Z 1056.7 2006-01-03T19:49:53Z 1057.4000000000001 2006-01-03T19:49:54Z 1058 2006-01-03T19:49:56Z 1058.3 2006-01-03T19:49:58Z 1058.9000000000001 2006-01-03T19:50:00Z 1060.0999999999999 2006-01-03T19:50:03Z 1061 2006-01-03T19:50:05Z 1061.9000000000001 2006-01-03T19:50:07Z 1062.5 2006-01-03T19:50:08Z 1063.0999999999999 2006-01-03T19:50:10Z 1064.0999999999999 2006-01-03T19:50:12Z 1065.3 2006-01-03T19:50:14Z 1066.2 2006-01-03T19:50:17Z 1067.0999999999999 2006-01-03T19:50:19Z 1068 2006-01-03T19:50:21Z 1068.9000000000001 2006-01-03T19:50:22Z 1069.5 2006-01-03T19:50:24Z 1070.8 2006-01-03T19:50:26Z 1072 2006-01-03T19:50:29Z 1072.9000000000001 2006-01-03T19:50:29Z 1073.8 2006-01-03T19:50:31Z 1074.7 2006-01-03T19:50:31Z 1075.9000000000001 2006-01-03T19:50:33Z 1077.5 2006-01-03T19:50:35Z 1079 2006-01-03T19:50:36Z 1079.9000000000001 2006-01-03T19:50:38Z 1079.9000000000001 2006-01-03T19:50:40Z 1079.9000000000001 2006-01-03T19:50:42Z 1079.3 2006-01-03T19:50:43Z 1078.7 2006-01-03T19:50:43Z 1077.8 2006-01-03T19:50:45Z 1077.2 2006-01-03T19:50:45Z 1075.9000000000001 2006-01-03T19:50:47Z 1075.3 2006-01-03T19:50:47Z 1074.0999999999999 2006-01-03T19:50:48Z 1073.2 2006-01-03T19:50:50Z 1072.3 2006-01-03T19:50:50Z 1071.4000000000001 2006-01-03T19:50:52Z 1070.8 2006-01-03T19:50:52Z 1070.2 2006-01-03T19:50:54Z 1070.2 2006-01-03T19:50:54Z 1070.2 2006-01-03T19:50:55Z 1070.5 2006-01-03T19:50:57Z 1070.5 2006-01-03T19:50:57Z 1070.8 2006-01-03T19:50:59Z 1070.8 2006-01-03T19:50:59Z 1071.0999999999999 2006-01-03T19:51:01Z 1071.4000000000001 2006-01-03T19:51:01Z 1071.7 2006-01-03T19:51:02Z 1071.7 2006-01-03T19:51:04Z 1072.3 2006-01-03T19:51:04Z 1072.3 2006-01-03T19:51:06Z 1072.5999999999999 2006-01-03T19:51:06Z 1072.9000000000001 2006-01-03T19:51:08Z 1072.9000000000001 2006-01-03T19:51:08Z 1073.2 2006-01-03T19:51:09Z 1073.2 2006-01-03T19:51:11Z 1073.2 2006-01-03T19:51:11Z 1073.5 2006-01-03T19:51:13Z 1073.8 2006-01-03T19:51:13Z 1073.8 2006-01-03T19:51:15Z 1074.0999999999999 2006-01-03T19:51:16Z 1074.0999999999999 2006-01-03T19:51:16Z 1074.4000000000001 2006-01-03T19:51:18Z 1074.4000000000001 2006-01-03T19:51:18Z 1074.7 2006-01-03T19:51:20Z 1074.7 2006-01-03T19:51:20Z 1074.7 2006-01-03T19:51:22Z 1075 2006-01-03T19:51:23Z 1075.3 2006-01-03T19:51:23Z 1075.3 2006-01-03T19:51:25Z 1075.5999999999999 2006-01-03T19:51:25Z 1075.5999999999999 2006-01-03T19:51:27Z 1075.5999999999999 2006-01-03T19:51:27Z 1075.9000000000001 2006-01-03T19:51:29Z 1075.9000000000001 2006-01-03T19:51:30Z 1076.2 2006-01-03T19:51:30Z 1076.5999999999999 2006-01-03T19:51:32Z 1076.9000000000001 2006-01-03T19:51:32Z 1077.2 2006-01-03T19:51:34Z 1077.2 2006-01-03T19:51:34Z 1077.5 2006-01-03T19:51:36Z 1077.5 2006-01-03T19:51:37Z 1077.8 2006-01-03T19:51:37Z 1078.0999999999999 2006-01-03T19:51:39Z 1078.0999999999999 2006-01-03T19:51:39Z 1078.4000000000001 2006-01-03T19:51:41Z 1078.4000000000001 2006-01-03T19:51:41Z 1078.7 2006-01-03T19:51:42Z 1078.7 2006-01-03T19:51:44Z 1079 2006-01-03T19:51:44Z 1079 2006-01-03T19:51:46Z 1079.3 2006-01-03T19:51:46Z 1079.5999999999999 2006-01-03T19:51:48Z 1079.3 2006-01-03T19:51:48Z 1079.5999999999999 2006-01-03T19:51:49Z 1079.9000000000001 2006-01-03T19:51:51Z 1079.9000000000001 2006-01-03T19:51:51Z 1080.5 2006-01-03T19:51:53Z 1080.8 2006-01-03T19:51:55Z 1081.4000000000001 2006-01-03T19:51:56Z 1081.4000000000001 2006-01-03T19:51:58Z 1081.4000000000001 2006-01-03T19:52:00Z 1081.4000000000001 2006-01-03T19:52:02Z 1081.7 2006-01-03T19:52:05Z 1082 2006-01-03T19:52:07Z 1082 2006-01-03T19:52:09Z 1082 2006-01-03T19:52:10Z 1082.5999999999999 2006-01-03T19:52:12Z 1082.5999999999999 2006-01-03T19:52:14Z 1083 2006-01-03T19:52:17Z 1083.5999999999999 2006-01-03T19:52:19Z 1084.2 2006-01-03T19:52:21Z 1084.5 2006-01-03T19:52:23Z 1084.8 2006-01-03T19:52:24Z 1084.8 2006-01-03T19:52:24Z 1084.8 2006-01-03T19:52:26Z 1085.0999999999999 2006-01-03T19:52:26Z 1085.0999999999999 2006-01-03T19:52:28Z 1085.0999999999999 2006-01-03T19:52:28Z 1085.4000000000001 2006-01-03T19:52:30Z 1085.4000000000001 2006-01-03T19:52:31Z 1085.4000000000001 2006-01-03T19:52:31Z 1085.4000000000001 2006-01-03T19:52:33Z 1085.4000000000001 2006-01-03T19:52:33Z 1085.7 2006-01-03T19:52:35Z 1085.7 2006-01-03T19:52:35Z 1085.7 2006-01-03T19:52:36Z 1085.7 2006-01-03T19:52:38Z 1085.7 2006-01-03T19:52:38Z 1085.7 2006-01-03T19:52:40Z 1085.7 2006-01-03T19:52:40Z 1085.7 2006-01-03T19:52:42Z 1086 2006-01-03T19:52:42Z 1086 2006-01-03T19:52:43Z 1086.3 2006-01-03T19:52:45Z 1086.3 2006-01-03T19:52:45Z 1086.3 2006-01-03T19:52:47Z 1086.3 2006-01-03T19:52:47Z 1086.3 2006-01-03T19:52:49Z 1086.3 2006-01-03T19:52:49Z 1086.3 2006-01-03T19:52:50Z 1086.3 2006-01-03T19:52:52Z 1086 2006-01-03T19:52:52Z 1086.3 2006-01-03T19:52:54Z 1086 2006-01-03T19:52:54Z 1086.3 2006-01-03T19:52:56Z 1086.9000000000001 2006-01-03T19:52:57Z 1087.5 2006-01-03T19:52:57Z 1088.0999999999999 2006-01-03T19:52:59Z 1089.0999999999999 2006-01-03T19:52:59Z 1089.7 2006-01-03T19:53:01Z 1090.3 2006-01-03T19:53:01Z 1090.5999999999999 2006-01-03T19:53:03Z 1091.5 2006-01-03T19:53:04Z 1092.0999999999999 2006-01-03T19:53:04Z 1092.7 2006-01-03T19:53:06Z 1093.5999999999999 2006-01-03T19:53:06Z 1094.2 2006-01-03T19:53:08Z 1095.0999999999999 2006-01-03T19:53:08Z 1096.0999999999999 2006-01-03T19:53:10Z 1097.3 2006-01-03T19:53:11Z 1098.5 2006-01-03T19:53:11Z 1099.4000000000001 2006-01-03T19:53:13Z 1100 2006-01-03T19:53:13Z 1100.9000000000001 2006-01-03T19:53:15Z 1101.9000000000001 2006-01-03T19:53:15Z 1103.7 2006-01-03T19:53:17Z 1105.5 2006-01-03T19:53:18Z 1107 2006-01-03T19:53:18Z 1108.9000000000001 2006-01-03T19:53:20Z 1110.4000000000001 2006-01-03T19:53:20Z 1113.4000000000001 2006-01-03T19:53:22Z 1116.5 2006-01-03T19:53:25Z 1118.9000000000001 2006-01-03T19:53:27Z 1122 2006-01-03T19:53:29Z 1125.5999999999999 2006-01-03T19:53:34Z 1129 2006-01-03T19:53:39Z 1131.4000000000001 2006-01-03T19:53:43Z 1132.9000000000001 2006-01-03T19:53:46Z 1134.5 2006-01-03T19:53:50Z 1135.4000000000001 2006-01-03T19:53:51Z 1136.5999999999999 2006-01-03T19:53:53Z 1137.5 2006-01-03T19:53:55Z 1138.4000000000001 2006-01-03T19:53:58Z 1139.5999999999999 2006-01-03T19:54:00Z 1140.5999999999999 2006-01-03T19:54:02Z 1141.2 2006-01-03T19:54:04Z 1141.5 2006-01-03T19:54:05Z 1141.5 2006-01-03T19:54:07Z 1141.8 2006-01-03T19:54:09Z 1141.8 2006-01-03T19:54:11Z 1142.4000000000001 2006-01-03T19:54:12Z 1142.7 2006-01-03T19:54:12Z 1142.7 2006-01-03T19:54:14Z 1143.3 2006-01-03T19:54:14Z 1143.5999999999999 2006-01-03T19:54:16Z 1143.9000000000001 2006-01-03T19:54:16Z 1144.5 2006-01-03T19:54:18Z 1145.4000000000001 2006-01-03T19:54:19Z 1146 2006-01-03T19:54:19Z 1147.3 2006-01-03T19:54:21Z 1148.2 2006-01-03T19:54:21Z 1149.0999999999999 2006-01-03T19:54:23Z 1149.4000000000001 2006-01-03T19:54:23Z 1150.3 2006-01-03T19:54:24Z 1150.5999999999999 2006-01-03T19:54:26Z 1151.2 2006-01-03T19:54:26Z 1150.9000000000001 2006-01-03T19:54:28Z 1150.9000000000001 2006-01-03T19:54:28Z 1151.2 2006-01-03T19:54:30Z 1151.5 2006-01-03T19:54:30Z 1151.8 2006-01-03T19:54:31Z 1151.8 2006-01-03T19:54:33Z 1152.0999999999999 2006-01-03T19:54:33Z 1152.4000000000001 2006-01-03T19:54:35Z 1153.0999999999999 2006-01-03T19:54:35Z 1153.7 2006-01-03T19:54:37Z 1154 2006-01-03T19:54:37Z 1154.5999999999999 2006-01-03T19:54:38Z 1155.2 2006-01-03T19:54:40Z 1156.0999999999999 2006-01-03T19:54:40Z 1157.3 2006-01-03T19:54:42Z 1158.5 2006-01-03T19:54:42Z 1159.8 2006-01-03T19:54:44Z 1161 2006-01-03T19:54:45Z 1161.9000000000001 2006-01-03T19:54:45Z 1162.2 2006-01-03T19:54:47Z 1162.2 2006-01-03T19:54:47Z 1161.9000000000001 2006-01-03T19:54:49Z 1161.5999999999999 2006-01-03T19:54:49Z 1161.5999999999999 2006-01-03T19:54:51Z 1161.3 2006-01-03T19:54:52Z 1161 2006-01-03T19:54:52Z 1161.5999999999999 2006-01-03T19:54:54Z 1162.5 2006-01-03T19:54:54Z 1164 2006-01-03T19:54:56Z 1165.3 2006-01-03T19:54:56Z 1166.8 2006-01-03T19:54:58Z 1168 2006-01-03T19:54:59Z 1168.9000000000001 2006-01-03T19:54:59Z 1170.4000000000001 2006-01-03T19:55:01Z 1171.7 2006-01-03T19:55:01Z 1172.9000000000001 2006-01-03T19:55:03Z 1174.0999999999999 2006-01-03T19:55:03Z 1175 2006-01-03T19:55:05Z 1176.5 2006-01-03T19:55:06Z 1178.0999999999999 2006-01-03T19:55:06Z 1179.5999999999999 2006-01-03T19:55:08Z 1180.8 2006-01-03T19:55:08Z 1181.7 2006-01-03T19:55:10Z 1183.2 2006-01-03T19:55:10Z 1184.5 2006-01-03T19:55:12Z 1185.4000000000001 2006-01-03T19:55:13Z 1186.3 2006-01-03T19:55:13Z 1186.5999999999999 2006-01-03T19:55:15Z 1186.9000000000001 2006-01-03T19:55:15Z 1187.2 2006-01-03T19:55:17Z 1187.2 2006-01-03T19:55:17Z 1187.2 2006-01-03T19:55:18Z 1187.8 2006-01-03T19:55:20Z 1187.8 2006-01-03T19:55:20Z 1188.0999999999999 2006-01-03T19:55:22Z 1188.4000000000001 2006-01-03T19:55:22Z 1188.7 2006-01-03T19:55:24Z 1189 2006-01-03T19:55:24Z 1189.3 2006-01-03T19:55:25Z 1189.9000000000001 2006-01-03T19:55:27Z 1190.2 2006-01-03T19:55:27Z 1190.5 2006-01-03T19:55:29Z 1190.9000000000001 2006-01-03T19:55:29Z 1191.2 2006-01-03T19:55:31Z 1191.5 2006-01-03T19:55:31Z 1191.8 2006-01-03T19:55:32Z 1193.3 2006-01-03T19:55:34Z 1194.2 2006-01-03T19:55:34Z 1195.7 2006-01-03T19:55:36Z 1197.3 2006-01-03T19:55:36Z 1198.8 2006-01-03T19:55:38Z 1199.7 2006-01-03T19:55:39Z 1200.3 2006-01-03T19:55:39Z 1200.9000000000001 2006-01-03T19:55:41Z 1201.5 2006-01-03T19:55:41Z 1201.8 2006-01-03T19:55:43Z 1202.4000000000001 2006-01-03T19:55:43Z 1203 2006-01-03T19:55:45Z 1203.4000000000001 2006-01-03T19:55:46Z 1203.7 2006-01-03T19:55:46Z 1204 2006-01-03T19:55:48Z 1204.3 2006-01-03T19:55:48Z 1204 2006-01-03T19:55:50Z 1203.7 2006-01-03T19:55:50Z 1203.4000000000001 2006-01-03T19:55:52Z 1202.7 2006-01-03T19:55:53Z 1202.4000000000001 2006-01-03T19:55:53Z 1202.0999999999999 2006-01-03T19:55:55Z 1201.5 2006-01-03T19:55:55Z 1201.2 2006-01-03T19:55:57Z 1200.5999999999999 2006-01-03T19:55:57Z 1200.3 2006-01-03T19:55:59Z 1199.7 2006-01-03T19:56:00Z 1199.4000000000001 2006-01-03T19:56:00Z 1198.8 2006-01-03T19:56:02Z 1197.9000000000001 2006-01-03T19:56:02Z 1196.5999999999999 2006-01-03T19:56:04Z 1195.4000000000001 2006-01-03T19:56:04Z 1194.2 2006-01-03T19:56:06Z 1193 2006-01-03T19:56:07Z 1191.8 2006-01-03T19:56:07Z 1190.2 2006-01-03T19:56:09Z 1189 2006-01-03T19:56:09Z 1187.8 2006-01-03T19:56:11Z 1186.3 2006-01-03T19:56:11Z 1185.0999999999999 2006-01-03T19:56:12Z 1183.8 2006-01-03T19:56:14Z 1182 2006-01-03T19:56:14Z 1180.8 2006-01-03T19:56:16Z 1179.5999999999999 2006-01-03T19:56:16Z 1177.7 2006-01-03T19:56:18Z 1176.2 2006-01-03T19:56:18Z 1175 2006-01-03T19:56:19Z 1173.2 2006-01-03T19:56:21Z 1171.7 2006-01-03T19:56:21Z 1170.7 2006-01-03T19:56:23Z 1171 2006-01-03T19:56:23Z 1171.3 2006-01-03T19:56:25Z 1171.3 2006-01-03T19:56:25Z 1172 2006-01-03T19:56:26Z 1172 2006-01-03T19:56:28Z 1172 2006-01-03T19:56:28Z 1172 2006-01-03T19:56:30Z 1172.3 2006-01-03T19:56:30Z 1172.3 2006-01-03T19:56:32Z 1172.5999999999999 2006-01-03T19:56:33Z 1172.5999999999999 2006-01-03T19:56:33Z 1173.2 2006-01-03T19:56:35Z 1173.5 2006-01-03T19:56:35Z 1173.5 2006-01-03T19:56:37Z 1173.8 2006-01-03T19:56:37Z 1173.8 2006-01-03T19:56:39Z 1173.8 2006-01-03T19:56:40Z 1173.5 2006-01-03T19:56:40Z 1173.2 2006-01-03T19:56:42Z 1172.5999999999999 2006-01-03T19:56:42Z 1172.5999999999999 2006-01-03T19:56:44Z 1172.5999999999999 2006-01-03T19:56:44Z 1172.3 2006-01-03T19:56:46Z 1172.3 2006-01-03T19:56:47Z 1172.3 2006-01-03T19:56:47Z 1172.3 2006-01-03T19:56:49Z 1172.3 2006-01-03T19:56:49Z 1172.3 2006-01-03T19:56:51Z 1172.3 2006-01-03T19:56:51Z 1172.3 2006-01-03T19:56:53Z 1172.3 2006-01-03T19:56:54Z 1172.3 2006-01-03T19:56:54Z 1172.3 2006-01-03T19:56:56Z 1172.3 2006-01-03T19:56:56Z 1172.3 2006-01-03T19:56:58Z 1172.3 2006-01-03T19:56:58Z 1172 2006-01-03T19:57:00Z 1172 2006-01-03T19:57:01Z 1172 2006-01-03T19:57:01Z 1172 2006-01-03T19:57:03Z 1172 2006-01-03T19:57:03Z 1172 2006-01-03T19:57:05Z 1172 2006-01-03T19:57:05Z 1172 2006-01-03T19:57:06Z 1172 2006-01-03T19:57:08Z 1172 2006-01-03T19:57:08Z 1172 2006-01-03T19:57:10Z 1172 2006-01-03T19:57:12Z 1172 2006-01-03T19:57:13Z 1172 2006-01-03T19:57:15Z 1172 2006-01-03T19:57:17Z 1172 2006-01-03T19:57:19Z 1172 2006-01-03T19:57:19Z 1172 2006-01-03T19:57:20Z 1172 2006-01-03T19:57:22Z 1172 2006-01-03T19:57:22Z 1172 2006-01-03T19:57:24Z 1172 2006-01-03T19:57:24Z 1172 2006-01-03T19:57:26Z 1172 2006-01-03T19:57:27Z 1172 2006-01-03T19:57:27Z 1172 2006-01-03T19:57:29Z 1171.7 2006-01-03T19:57:29Z 1170.4000000000001 2006-01-03T19:57:31Z 1169.8 2006-01-03T19:57:31Z 1169.2 2006-01-03T19:57:33Z 1168.5999999999999 2006-01-03T19:57:34Z 1168 2006-01-03T19:57:34Z 1168.3 2006-01-03T19:57:36Z 1168.9000000000001 2006-01-03T19:57:36Z 1169.8 2006-01-03T19:57:38Z 1171 2006-01-03T19:57:38Z 1172 2006-01-03T19:57:40Z 1172.9000000000001 2006-01-03T19:57:41Z 1174.0999999999999 2006-01-03T19:57:41Z 1175 2006-01-03T19:57:43Z 1175.5999999999999 2006-01-03T19:57:43Z 1176.8 2006-01-03T19:57:45Z 1177.4000000000001 2006-01-03T19:57:45Z 1178.7 2006-01-03T19:57:47Z 1179.5999999999999 2006-01-03T19:57:48Z 1179.9000000000001 2006-01-03T19:57:50Z 1180.5 2006-01-03T19:57:52Z 1181.0999999999999 2006-01-03T19:57:55Z 1181.4000000000001 2006-01-03T19:57:57Z 1181.7 2006-01-03T19:57:59Z 1182 2006-01-03T19:58:00Z 1182.5999999999999 2006-01-03T19:58:02Z 1182.9000000000001 2006-01-03T19:58:04Z 1182.9000000000001 2006-01-03T19:58:04Z 1183.2 2006-01-03T19:58:06Z 1183.5 2006-01-03T19:58:06Z 1183.8 2006-01-03T19:58:07Z 1183.8 2006-01-03T19:58:09Z 1184.0999999999999 2006-01-03T19:58:09Z 1184.5 2006-01-03T19:58:11Z 1184.8 2006-01-03T19:58:13Z 1183.8 2006-01-03T19:58:14Z 1183.2 2006-01-03T19:58:16Z 1182 2006-01-03T19:58:16Z 1180.8 2006-01-03T19:58:18Z 1179.9000000000001 2006-01-03T19:58:18Z 1179.3 2006-01-03T19:58:20Z 1176.5 2006-01-03T19:58:20Z 1175.5999999999999 2006-01-03T19:58:21Z 1175 2006-01-03T19:58:23Z 1174.7 2006-01-03T19:58:23Z 1174.4000000000001 2006-01-03T19:58:25Z 1173.8 2006-01-03T19:58:27Z 1173.5 2006-01-03T19:58:28Z 1173.5 2006-01-03T19:58:30Z 1173.2 2006-01-03T19:58:32Z 1173.2 2006-01-03T19:58:34Z 1173.2 2006-01-03T19:58:35Z 1173.2 2006-01-03T19:58:37Z 1173.2 2006-01-03T19:58:39Z 1173.2 2006-01-03T19:58:42Z 1173.2 2006-01-03T19:58:44Z 1173.2 2006-01-03T19:58:46Z 1173.2 2006-01-03T19:58:48Z 1173.2 2006-01-03T19:58:49Z 1173.2 2006-01-03T19:58:51Z 1173.2 2006-01-03T19:58:53Z 1173.2 2006-01-03T19:58:56Z 1173.2 2006-01-03T19:58:58Z 1173.2 2006-01-03T19:59:00Z 1173.2 2006-01-03T19:59:01Z 1175.3 2006-01-03T19:59:03Z 1176.2 2006-01-03T19:59:05Z 1176.8 2006-01-03T19:59:07Z 1175.9000000000001 2006-01-03T19:59:10Z 1174.0999999999999 2006-01-03T19:59:12Z 1172.9000000000001 2006-01-03T19:59:12Z 1171.3 2006-01-03T19:59:14Z 1170.0999999999999 2006-01-03T19:59:14Z 1169.2 2006-01-03T19:59:15Z 1168.5999999999999 2006-01-03T19:59:17Z 1168.3 2006-01-03T19:59:17Z 1168.3 2006-01-03T19:59:19Z 1168.3 2006-01-03T19:59:19Z 1168.3 2006-01-03T19:59:21Z 1168 2006-01-03T19:59:22Z 1167.7 2006-01-03T19:59:22Z 1167.4000000000001 2006-01-03T19:59:24Z 1167.4000000000001 2006-01-03T19:59:24Z 1167.0999999999999 2006-01-03T19:59:26Z 1167.0999999999999 2006-01-03T19:59:26Z 1166.8 2006-01-03T19:59:28Z 1166.5 2006-01-03T19:59:29Z 1165.9000000000001 2006-01-03T19:59:29Z 1165.9000000000001 2006-01-03T19:59:31Z 1165.5999999999999 2006-01-03T19:59:31Z 1165.3 2006-01-03T19:59:33Z 1164.9000000000001 2006-01-03T19:59:33Z 1164.3 2006-01-03T19:59:35Z 1163.7 2006-01-03T19:59:36Z 1163.0999999999999 2006-01-03T19:59:36Z 1162.5 2006-01-03T19:59:38Z 1161.9000000000001 2006-01-03T19:59:38Z 1161.3 2006-01-03T19:59:40Z 1160.0999999999999 2006-01-03T19:59:40Z 1159.5 2006-01-03T19:59:42Z 1158.2 2006-01-03T19:59:43Z 1159.2 2006-01-03T19:59:43Z 1161.3 2006-01-03T19:59:45Z 1163.0999999999999 2006-01-03T19:59:45Z 1164.3 2006-01-03T19:59:47Z 1165.3 2006-01-03T19:59:47Z 1166.5 2006-01-03T19:59:48Z 1167.7 2006-01-03T19:59:50Z 1168.5999999999999 2006-01-03T19:59:50Z 1170.0999999999999 2006-01-03T19:59:52Z 1171.3 2006-01-03T19:59:54Z 1172 2006-01-03T19:59:55Z 1172.5999999999999 2006-01-03T19:59:57Z 1172.9000000000001 2006-01-03T19:59:57Z 1172.9000000000001 2006-01-03T19:59:59Z 1172.9000000000001 2006-01-03T19:59:59Z 1172.9000000000001 2006-01-03T20:00:01Z 1173.5 2006-01-03T20:00:04Z 1174.0999999999999 2006-01-03T20:00:06Z 1174.7 2006-01-03T20:00:08Z 1174.7 2006-01-03T20:00:09Z 1175 2006-01-03T20:00:11Z 1175 2006-01-03T20:00:13Z 1175.3 2006-01-03T20:00:16Z 1175.9000000000001 2006-01-03T20:00:18Z 1177.0999999999999 2006-01-03T20:00:20Z 1178.7 2006-01-03T20:00:22Z 1179.9000000000001 2006-01-03T20:00:23Z 1181.0999999999999 2006-01-03T20:00:25Z 1182.3 2006-01-03T20:00:27Z 1183.5 2006-01-03T20:00:30Z 1184.8 2006-01-03T20:00:32Z 1185.4000000000001 2006-01-03T20:00:34Z 1186 2006-01-03T20:00:36Z 1186.9000000000001 2006-01-03T20:00:37Z 1188.0999999999999 2006-01-03T20:00:39Z 1190.2 2006-01-03T20:00:41Z 1192.0999999999999 2006-01-03T20:00:44Z 1193.5999999999999 2006-01-03T20:00:46Z 1196 2006-01-03T20:00:48Z 1197.9000000000001 2006-01-03T20:00:49Z 1200 2006-01-03T20:00:51Z 1202.0999999999999 2006-01-03T20:00:53Z 1204.5999999999999 2006-01-03T20:00:55Z 1206.4000000000001 2006-01-03T20:00:58Z 1208.2 2006-01-03T20:01:00Z 1210.4000000000001 2006-01-03T20:01:02Z 1212.2 2006-01-03T20:01:03Z 1213.4000000000001 2006-01-03T20:01:05Z 1214.5999999999999 2006-01-03T20:01:07Z 1214.5999999999999 2006-01-03T20:01:10Z 1214 2006-01-03T20:01:12Z 1214.3 2006-01-03T20:01:14Z 1216.2 2006-01-03T20:01:16Z 1217.7 2006-01-03T20:01:17Z 1221.3 2006-01-03T20:01:19Z 1224.7 2006-01-03T20:01:21Z 1227.0999999999999 2006-01-03T20:01:24Z 1228.5999999999999 2006-01-03T20:01:26Z 1229.5999999999999 2006-01-03T20:01:28Z 1230.2 2006-01-03T20:01:30Z 1230.5 2006-01-03T20:01:31Z 1230.8 2006-01-03T20:01:33Z 1230.8 2006-01-03T20:01:36Z 1233.5 2006-01-03T20:01:40Z 1236 2006-01-03T20:01:42Z 1237.2 2006-01-03T20:01:47Z 1240.2 2006-01-03T20:01:49Z 1242.4000000000001 2006-01-03T20:01:52Z 1245.0999999999999 2006-01-03T20:01:54Z 1247.9000000000001 2006-01-03T20:01:56Z 1250.9000000000001 2006-01-03T20:01:57Z 1254.3 2006-01-03T20:01:59Z 1257.3 2006-01-03T20:02:01Z 1260 2006-01-03T20:02:04Z 1263.0999999999999 2006-01-03T20:02:06Z 1264.3 2006-01-03T20:02:08Z 1265.2 2006-01-03T20:02:10Z 1268.3 2006-01-03T20:02:11Z 1271 2006-01-03T20:02:13Z 1272.5 2006-01-03T20:02:15Z 1273.8 2006-01-03T20:02:18Z 1274.4000000000001 2006-01-03T20:02:20Z 1274.7 2006-01-03T20:02:22Z 1278 2006-01-03T20:02:24Z 1281.0999999999999 2006-01-03T20:02:25Z 1282.5999999999999 2006-01-03T20:02:27Z 1283.2 2006-01-03T20:02:29Z 1283.8 2006-01-03T20:02:32Z 1286.5999999999999 2006-01-03T20:02:34Z 1288.7 2006-01-03T20:02:36Z 1289.9000000000001 2006-01-03T20:02:37Z 1290.5 2006-01-03T20:02:39Z 1291.0999999999999 2006-01-03T20:02:41Z 1292.4000000000001 2006-01-03T20:02:43Z 1299.0999999999999 2006-01-03T20:02:46Z 1303.9000000000001 2006-01-03T20:02:48Z 1308.5 2006-01-03T20:02:50Z 1313.0999999999999 2006-01-03T20:02:51Z 1317.7 2006-01-03T20:02:53Z 1321.5999999999999 2006-01-03T20:02:55Z 1325.9000000000001 2006-01-03T20:02:58Z 1329.5 2006-01-03T20:03:00Z 1333.5 2006-01-03T20:03:02Z 1337.8 2006-01-03T20:03:04Z 1341.7 2006-01-03T20:03:05Z 1344.8 2006-01-03T20:03:07Z 1347.5 2006-01-03T20:03:09Z 1349.3 2006-01-03T20:03:12Z 1350.5999999999999 2006-01-03T20:03:14Z 1350.3 2006-01-03T20:03:16Z 1350.5999999999999 2006-01-03T20:03:18Z 1350.9000000000001 2006-01-03T20:03:19Z 1350.5999999999999 2006-01-03T20:03:21Z 1351.2 2006-01-03T20:03:23Z 1352.0999999999999 2006-01-03T20:03:26Z 1352.4000000000001 2006-01-03T20:03:28Z 1351.5 2006-01-03T20:03:30Z 1350 2006-01-03T20:03:31Z 1348.4000000000001 2006-01-03T20:03:33Z 1347.2 2006-01-03T20:03:35Z 1346 2006-01-03T20:03:37Z 1344.2 2006-01-03T20:03:40Z 1343.3 2006-01-03T20:03:42Z 1340.5 2006-01-03T20:03:44Z 1338.4000000000001 2006-01-03T20:03:45Z 1335.9000000000001 2006-01-03T20:03:47Z 1333.8 2006-01-03T20:03:49Z 1331.7 2006-01-03T20:03:52Z 1331.4000000000001 2006-01-03T20:03:54Z 1330.8 2006-01-03T20:03:56Z 1330.0999999999999 2006-01-03T20:03:59Z 1329.8 2006-01-03T20:04:01Z 1329.5 2006-01-03T20:04:03Z 1329.2 2006-01-03T20:04:06Z 1328.9000000000001 2006-01-03T20:04:08Z 1328.9000000000001 2006-01-03T20:04:10Z 1329.2 2006-01-03T20:04:12Z 1329.8 2006-01-03T20:04:13Z 1330.0999999999999 2006-01-03T20:04:15Z 1329.5 2006-01-03T20:04:17Z 1328.5999999999999 2006-01-03T20:04:20Z 1327.7 2006-01-03T20:04:22Z 1326.8 2006-01-03T20:04:24Z 1325 2006-01-03T20:04:25Z 1324.4000000000001 2006-01-03T20:04:27Z 1323.0999999999999 2006-01-03T20:04:29Z 1321 2006-01-03T20:04:31Z 1319.5 2006-01-03T20:04:34Z 1318.5999999999999 2006-01-03T20:04:36Z 1317.7 2006-01-03T20:04:38Z 1317 2006-01-03T20:04:39Z 1316.0999999999999 2006-01-03T20:04:41Z 1315.5 2006-01-03T20:04:43Z 1315.5 2006-01-03T20:04:46Z 1315.5 2006-01-03T20:04:48Z 1314.9000000000001 2006-01-03T20:04:50Z 1314.3 2006-01-03T20:04:52Z 1314 2006-01-03T20:04:53Z 1313.7 2006-01-03T20:04:55Z 1313.4000000000001 2006-01-03T20:04:57Z 1313.4000000000001 2006-01-03T20:05:00Z 1313.4000000000001 2006-01-03T20:05:02Z 1313.4000000000001 2006-01-03T20:05:04Z 1313.4000000000001 2006-01-03T20:05:04Z 1313.4000000000001 2006-01-03T20:05:06Z 1313.4000000000001 2006-01-03T20:05:07Z 1313.4000000000001 2006-01-03T20:05:09Z 1313.4000000000001 2006-01-03T20:05:11Z 1313.4000000000001 2006-01-03T20:05:14Z 1313.4000000000001 2006-01-03T20:05:16Z 1313.4000000000001 2006-01-03T20:05:18Z 1313.4000000000001 2006-01-03T20:05:19Z 1313.4000000000001 2006-01-03T20:05:21Z 1313.4000000000001 2006-01-03T20:05:23Z 1313.4000000000001 2006-01-03T20:05:25Z 1312.2 2006-01-03T20:05:28Z 1310.3 2006-01-03T20:05:30Z 1308.5 2006-01-03T20:05:32Z 1306.7 2006-01-03T20:05:33Z 1305.2 2006-01-03T20:05:35Z 1302.7 2006-01-03T20:05:37Z 1300 2006-01-03T20:05:40Z 1297.2 2006-01-03T20:05:42Z 1294.5 2006-01-03T20:05:44Z 1291.7 2006-01-03T20:05:46Z 1289 2006-01-03T20:05:47Z 1286 2006-01-03T20:05:49Z 1282 2006-01-03T20:05:51Z 1277.0999999999999 2006-01-03T20:05:54Z 1273.5 2006-01-03T20:05:56Z 1269.8 2006-01-03T20:05:58Z 1266.4000000000001 2006-01-03T20:06:00Z 1263.0999999999999 2006-01-03T20:06:01Z 1259.7 2006-01-03T20:06:03Z 1256.7 2006-01-03T20:06:05Z 1253.9000000000001 2006-01-03T20:06:08Z 1250.9000000000001 2006-01-03T20:06:10Z 1247.2 2006-01-03T20:06:12Z 1243.9000000000001 2006-01-03T20:06:13Z 1241.5 2006-01-03T20:06:15Z 1240.5 2006-01-03T20:06:17Z 1239.5999999999999 2006-01-03T20:06:19Z 1237.2 2006-01-03T20:06:22Z 1234.0999999999999 2006-01-03T20:06:24Z 1231.4000000000001 2006-01-03T20:06:26Z 1228.5999999999999 2006-01-03T20:06:27Z 1225.5999999999999 2006-01-03T20:06:29Z 1223.2 2006-01-03T20:06:31Z 1220.0999999999999 2006-01-03T20:06:34Z 1217.4000000000001 2006-01-03T20:06:36Z 1214 2006-01-03T20:06:38Z 1213.0999999999999 2006-01-03T20:06:40Z 1212.5 2006-01-03T20:06:41Z 1210.7 2006-01-03T20:06:43Z 1208.5 2006-01-03T20:06:45Z 1206.7 2006-01-03T20:06:48Z 1204.9000000000001 2006-01-03T20:06:50Z 1203.4000000000001 2006-01-03T20:06:52Z 1201.2 2006-01-03T20:06:54Z 1197.9000000000001 2006-01-03T20:06:55Z 1194.8 2006-01-03T20:06:57Z 1191.8 2006-01-03T20:06:59Z 1188.4000000000001 2006-01-03T20:07:02Z 1185.7 2006-01-03T20:07:04Z 1184.0999999999999 2006-01-03T20:07:06Z 1183.2 2006-01-03T20:07:07Z 1182 2006-01-03T20:07:09Z 1181.0999999999999 2006-01-03T20:07:11Z 1179.5999999999999 2006-01-03T20:07:13Z 1178.0999999999999 2006-01-03T20:07:16Z 1176.5 2006-01-03T20:07:18Z 1175.5999999999999 2006-01-03T20:07:20Z 1175.9000000000001 2006-01-03T20:07:21Z 1176.2 2006-01-03T20:07:23Z 1176.5 2006-01-03T20:07:25Z 1176.5 2006-01-03T20:07:28Z 1176.5 2006-01-03T20:07:30Z 1177.0999999999999 2006-01-03T20:07:32Z 1179 2006-01-03T20:07:34Z 1182 2006-01-03T20:07:35Z 1184.8 2006-01-03T20:07:37Z 1186.9000000000001 2006-01-03T20:07:39Z 1189 2006-01-03T20:07:42Z 1191.5 2006-01-03T20:07:44Z 1193.5999999999999 2006-01-03T20:07:46Z 1194.8 2006-01-03T20:07:48Z 1196 2006-01-03T20:07:49Z 1196.3 2006-01-03T20:07:51Z 1196 2006-01-03T20:07:53Z 1194.8 2006-01-03T20:07:56Z 1194.2 2006-01-03T20:07:58Z 1193.9000000000001 2006-01-03T20:08:00Z 1193 2006-01-03T20:08:01Z 1192.4000000000001 2006-01-03T20:08:03Z 1191.5 2006-01-03T20:08:05Z 1190.9000000000001 2006-01-03T20:08:07Z 1189.9000000000001 2006-01-03T20:08:10Z 1189.3 2006-01-03T20:08:12Z 1188.7 2006-01-03T20:08:14Z 1189.3 2006-01-03T20:08:15Z 1189.5999999999999 2006-01-03T20:08:17Z 1189.9000000000001 2006-01-03T20:08:19Z 1190.2 2006-01-03T20:08:22Z 1189.9000000000001 2006-01-03T20:08:24Z 1189.5999999999999 2006-01-03T20:08:28Z 1188.0999999999999 2006-01-03T20:08:29Z 1186.5999999999999 2006-01-03T20:08:31Z 1185.4000000000001 2006-01-03T20:08:33Z 1184.0999999999999 2006-01-03T20:08:36Z 1182.3 2006-01-03T20:08:38Z 1180.8 2006-01-03T20:08:40Z 1179 2006-01-03T20:08:42Z 1177.7 2006-01-03T20:08:43Z 1177.4000000000001 2006-01-03T20:08:45Z 1177.4000000000001 2006-01-03T20:08:47Z 1177.0999999999999 2006-01-03T20:08:50Z 1176.8 2006-01-03T20:08:52Z 1176.2 2006-01-03T20:08:54Z 1176.5 2006-01-03T20:08:55Z 1177.0999999999999 2006-01-03T20:08:57Z 1177.4000000000001 2006-01-03T20:08:59Z 1178.4000000000001 2006-01-03T20:09:01Z 1179 2006-01-03T20:09:04Z 1179.9000000000001 2006-01-03T20:09:06Z 1180.5 2006-01-03T20:09:08Z 1180.2 2006-01-03T20:09:09Z 1180.5 2006-01-03T20:09:11Z 1180.5 2006-01-03T20:09:13Z 1179.9000000000001 2006-01-03T20:09:16Z 1179.3 2006-01-03T20:09:18Z 1178.4000000000001 2006-01-03T20:09:20Z 1177.7 2006-01-03T20:09:22Z 1179 2006-01-03T20:09:23Z 1179.3 2006-01-03T20:09:25Z 1180.2 2006-01-03T20:09:27Z 1181.4000000000001 2006-01-03T20:09:30Z 1182.3 2006-01-03T20:09:32Z 1182.5999999999999 2006-01-03T20:09:34Z 1183.2 2006-01-03T20:09:36Z 1186.3 2006-01-03T20:09:37Z 1188.7 2006-01-03T20:09:39Z 1190.2 2006-01-03T20:09:41Z 1191.5 2006-01-03T20:09:44Z 1191.8 2006-01-03T20:09:46Z 1191.8 2006-01-03T20:09:48Z 1192.0999999999999 2006-01-03T20:09:49Z 1192.7 2006-01-03T20:09:51Z 1193.3 2006-01-03T20:09:53Z 1194.2 2006-01-03T20:09:55Z 1194.8 2006-01-03T20:09:58Z 1196.3 2006-01-03T20:10:00Z 1197.9000000000001 2006-01-03T20:10:02Z 1198.8 2006-01-03T20:10:03Z 1199.7 2006-01-03T20:10:05Z 1200.5999999999999 2006-01-03T20:10:07Z 1201.2 2006-01-03T20:10:10Z 1202.0999999999999 2006-01-03T20:10:12Z 1203.7 2006-01-03T20:10:14Z 1204 2006-01-03T20:10:16Z 1204.9000000000001 2006-01-03T20:10:17Z 1204.9000000000001 2006-01-03T20:10:19Z 1204.9000000000001 2006-01-03T20:10:21Z 1204.3 2006-01-03T20:10:24Z 1203.4000000000001 2006-01-03T20:10:26Z 1202.4000000000001 2006-01-03T20:10:28Z 1201.8 2006-01-03T20:10:30Z 1201.8 2006-01-03T20:10:31Z 1201.5 2006-01-03T20:10:33Z 1200.9000000000001 2006-01-03T20:10:35Z 1200 2006-01-03T20:10:38Z 1200.3 2006-01-03T20:10:40Z 1201.8 2006-01-03T20:10:42Z 1202.7 2006-01-03T20:10:43Z 1203.7 2006-01-03T20:10:45Z 1204 2006-01-03T20:10:47Z 1203.4000000000001 2006-01-03T20:10:49Z 1201.8 2006-01-03T20:10:52Z 1199.7 2006-01-03T20:10:54Z 1197.3 2006-01-03T20:10:56Z 1195.4000000000001 2006-01-03T20:10:57Z 1195.0999999999999 2006-01-03T20:10:59Z 1194.8 2006-01-03T20:11:01Z 1195.0999999999999 2006-01-03T20:11:04Z 1195.4000000000001 2006-01-03T20:11:06Z 1195.7 2006-01-03T20:11:08Z 1195.7 2006-01-03T20:11:10Z 1195.7 2006-01-03T20:11:11Z 1195.7 2006-01-03T20:11:13Z 1195.7 2006-01-03T20:11:15Z 1196 2006-01-03T20:11:18Z 1195.7 2006-01-03T20:11:20Z 1195.4000000000001 2006-01-03T20:11:22Z 1194.8 2006-01-03T20:11:24Z 1194.8 2006-01-03T20:11:25Z 1194.8 2006-01-03T20:11:27Z 1194.2 2006-01-03T20:11:29Z 1194.5 2006-01-03T20:11:32Z 1194.2 2006-01-03T20:11:34Z 1194.8 2006-01-03T20:11:36Z 1194.5 2006-01-03T20:11:37Z 1195.0999999999999 2006-01-03T20:11:39Z 1195.0999999999999 2006-01-03T20:11:41Z 1194.8 2006-01-03T20:11:43Z 1194.8 2006-01-03T20:11:46Z 1195.7 2006-01-03T20:11:48Z 1196.9000000000001 2006-01-03T20:11:50Z 1197.9000000000001 2006-01-03T20:11:51Z 1199.0999999999999 2006-01-03T20:11:53Z 1200 2006-01-03T20:11:55Z 1200.5999999999999 2006-01-03T20:11:58Z 1200.5999999999999 2006-01-03T20:12:00Z 1200.3 2006-01-03T20:12:02Z 1200.3 2006-01-03T20:12:04Z 1200.3 2006-01-03T20:12:05Z 1199.7 2006-01-03T20:12:07Z 1200 2006-01-03T20:12:09Z 1201.2 2006-01-03T20:12:12Z 1201.5 2006-01-03T20:12:14Z 1201.8 2006-01-03T20:12:16Z 1201.5 2006-01-03T20:12:18Z 1200.5999999999999 2006-01-03T20:12:19Z 1198.8 2006-01-03T20:12:21Z 1196.5999999999999 2006-01-03T20:12:23Z 1195.0999999999999 2006-01-03T20:12:26Z 1193 2006-01-03T20:12:28Z 1191.5 2006-01-03T20:12:30Z 1190.5 2006-01-03T20:12:31Z 1190.2 2006-01-03T20:12:33Z 1189.9000000000001 2006-01-03T20:12:35Z 1189.5999999999999 2006-01-03T20:12:37Z 1189.5999999999999 2006-01-03T20:12:40Z 1189.5999999999999 2006-01-03T20:12:42Z 1190.9000000000001 2006-01-03T20:12:44Z 1191.5 2006-01-03T20:12:45Z 1192.0999999999999 2006-01-03T20:12:47Z 1192.4000000000001 2006-01-03T20:12:49Z 1192.4000000000001 2006-01-03T20:12:52Z 1192.7 2006-01-03T20:12:54Z 1191.8 2006-01-03T20:12:56Z 1190.9000000000001 2006-01-03T20:12:58Z 1189.9000000000001 2006-01-03T20:12:59Z 1188.7 2006-01-03T20:13:01Z 1187.8 2006-01-03T20:13:03Z 1186.9000000000001 2006-01-03T20:13:06Z 1186.9000000000001 2006-01-03T20:13:08Z 1187.2 2006-01-03T20:13:10Z 1188.0999999999999 2006-01-03T20:13:12Z 1188.7 2006-01-03T20:13:13Z 1189.3 2006-01-03T20:13:15Z 1189.5999999999999 2006-01-03T20:13:17Z 1190.2 2006-01-03T20:13:20Z 1190.5 2006-01-03T20:13:22Z 1191.2 2006-01-03T20:13:24Z 1191.8 2006-01-03T20:13:25Z 1192.0999999999999 2006-01-03T20:13:27Z 1192.4000000000001 2006-01-03T20:13:29Z 1192.7 2006-01-03T20:13:31Z 1193 2006-01-03T20:13:34Z 1193.3 2006-01-03T20:13:36Z 1193.5999999999999 2006-01-03T20:13:38Z 1193.9000000000001 2006-01-03T20:13:39Z 1194.2 2006-01-03T20:13:41Z 1194.5 2006-01-03T20:13:43Z 1194.8 2006-01-03T20:13:46Z 1195.0999999999999 2006-01-03T20:13:48Z 1195.4000000000001 2006-01-03T20:13:50Z 1196.3 2006-01-03T20:13:52Z 1196.9000000000001 2006-01-03T20:13:53Z 1197.3 2006-01-03T20:13:55Z 1197.9000000000001 2006-01-03T20:13:57Z 1198.2 2006-01-03T20:14:00Z 1198.5 2006-01-03T20:14:02Z 1198.8 2006-01-03T20:14:04Z 1199.0999999999999 2006-01-03T20:14:06Z 1199.0999999999999 2006-01-03T20:14:07Z 1199.4000000000001 2006-01-03T20:14:09Z 1199.7 2006-01-03T20:14:11Z 1200 2006-01-03T20:14:14Z 1200.3 2006-01-03T20:14:16Z 1200.5999999999999 2006-01-03T20:14:18Z 1200.9000000000001 2006-01-03T20:14:19Z 1201.2 2006-01-03T20:14:21Z 1201.5 2006-01-03T20:14:23Z 1201.8 2006-01-03T20:14:25Z 1202.0999999999999 2006-01-03T20:14:28Z 1202.0999999999999 2006-01-03T20:14:30Z 1202.4000000000001 2006-01-03T20:14:32Z 1202.4000000000001 2006-01-03T20:14:33Z 1202.7 2006-01-03T20:14:35Z 1203.4000000000001 2006-01-03T20:14:37Z 1203.7 2006-01-03T20:14:40Z 1204.3 2006-01-03T20:14:42Z 1205.2 2006-01-03T20:14:44Z 1205.8 2006-01-03T20:14:46Z 1206.4000000000001 2006-01-03T20:14:47Z 1207 2006-01-03T20:14:49Z 1207.9000000000001 2006-01-03T20:14:51Z 1208.8 2006-01-03T20:14:54Z 1209.8 2006-01-03T20:14:56Z 1210.4000000000001 2006-01-03T20:14:58Z 1211.3 2006-01-03T20:15:00Z 1212.2 2006-01-03T20:15:01Z 1212.8 2006-01-03T20:15:03Z 1213.4000000000001 2006-01-03T20:15:05Z 1214.3 2006-01-03T20:15:08Z 1214.9000000000001 2006-01-03T20:15:10Z 1215.5 2006-01-03T20:15:12Z 1216.2 2006-01-03T20:15:13Z 1216.5 2006-01-03T20:15:15Z 1216.8 2006-01-03T20:15:17Z 1217.0999999999999 2006-01-03T20:15:19Z 1217.0999999999999 2006-01-03T20:15:22Z 1217.4000000000001 2006-01-03T20:15:24Z 1217.4000000000001 2006-01-03T20:15:26Z 1217.7 2006-01-03T20:15:27Z 1217.7 2006-01-03T20:15:29Z 1217.7 2006-01-03T20:15:31Z 1218 2006-01-03T20:15:34Z 1218.3 2006-01-03T20:15:36Z 1218.5999999999999 2006-01-03T20:15:38Z 1218.5999999999999 2006-01-03T20:15:40Z 1218.9000000000001 2006-01-03T20:15:41Z 1218.9000000000001 2006-01-03T20:15:43Z 1218.5999999999999 2006-01-03T20:15:45Z 1218.5999999999999 2006-01-03T20:15:48Z 1218.5999999999999 2006-01-03T20:15:50Z 1218.3 2006-01-03T20:15:52Z 1218 2006-01-03T20:15:54Z 1217.7 2006-01-03T20:15:55Z 1217.0999999999999 2006-01-03T20:15:57Z 1216.8 2006-01-03T20:15:59Z 1216.2 2006-01-03T20:16:02Z 1215.8 2006-01-03T20:16:04Z 1215.8 2006-01-03T20:16:06Z 1215.5 2006-01-03T20:16:07Z 1215.2 2006-01-03T20:16:09Z 1214.9000000000001 2006-01-03T20:16:11Z 1214.9000000000001 2006-01-03T20:16:13Z 1214.9000000000001 2006-01-03T20:16:16Z 1215.5 2006-01-03T20:16:18Z 1216.2 2006-01-03T20:16:20Z 1216.8 2006-01-03T20:16:21Z 1217.7 2006-01-03T20:16:23Z 1218.5999999999999 2006-01-03T20:16:25Z 1219.5 2006-01-03T20:16:28Z 1220.4000000000001 2006-01-03T20:16:30Z 1221 2006-01-03T20:16:32Z 1221.9000000000001 2006-01-03T20:16:34Z 1222.5999999999999 2006-01-03T20:16:35Z 1223.2 2006-01-03T20:16:37Z 1223.8 2006-01-03T20:16:39Z 1224.0999999999999 2006-01-03T20:16:42Z 1224.7 2006-01-03T20:16:44Z 1224.7 2006-01-03T20:16:46Z 1225 2006-01-03T20:16:49Z 1225.3 2006-01-03T20:16:51Z 1225.3 2006-01-03T20:16:53Z 1225.3 2006-01-03T20:16:54Z 1225.3 2006-01-03T20:16:56Z 1225.3 2006-01-03T20:16:58Z 1225.3 2006-01-03T20:17:00Z 1225.3 2006-01-03T20:17:03Z 1225.5999999999999 2006-01-03T20:17:05Z 1225.9000000000001 2006-01-03T20:17:07Z 1226.2 2006-01-03T20:17:08Z 1226.8 2006-01-03T20:17:10Z 1227.4000000000001 2006-01-03T20:17:12Z 1228 2006-01-03T20:17:15Z 1229 2006-01-03T20:17:17Z 1229.9000000000001 2006-01-03T20:17:19Z 1231.4000000000001 2006-01-03T20:17:22Z 1232.9000000000001 2006-01-03T20:17:24Z 1234.7 2006-01-03T20:17:28Z 1236.9000000000001 2006-01-03T20:17:31Z 1238.7 2006-01-03T20:17:35Z 1240.2 2006-01-03T20:17:38Z 1240.2 2006-01-03T20:17:40Z 1239 2006-01-03T20:17:43Z 1237.5 2006-01-03T20:17:45Z 1236 2006-01-03T20:17:47Z 1233.5 2006-01-03T20:17:50Z 1232.9000000000001 2006-01-03T20:17:54Z 1233.5 2006-01-03T20:17:55Z 1237.2 2006-01-03T20:17:59Z 1240.8 2006-01-03T20:18:01Z 1244.5 2006-01-03T20:18:04Z 1246.9000000000001 2006-01-03T20:18:08Z 1248.2 2006-01-03T20:18:11Z 1248.8 2006-01-03T20:18:13Z 1249.0999999999999 2006-01-03T20:18:16Z 1249.7 2006-01-03T20:18:20Z 1250.5999999999999 2006-01-03T20:18:23Z 1253.5999999999999 2006-01-03T20:18:25Z 1257.3 2006-01-03T20:18:30Z 1261.9000000000001 2006-01-03T20:18:37Z 1262.5 2006-01-03T20:18:41Z 1262.2 2006-01-03T20:18:44Z 1262.2 2006-01-03T20:18:48Z 1262.5 2006-01-03T20:18:51Z 1261.9000000000001 2006-01-03T20:18:53Z 1261.5999999999999 2006-01-03T20:18:56Z 1261.3 2006-01-03T20:19:00Z 1260.7 2006-01-03T20:19:05Z 1259.4000000000001 2006-01-03T20:19:07Z 1256.7 2006-01-03T20:19:10Z 1253 2006-01-03T20:19:14Z 1250.3 2006-01-03T20:19:17Z 1248.5 2006-01-03T20:19:19Z 1246.3 2006-01-03T20:19:23Z 1244.2 2006-01-03T20:19:26Z 1243 2006-01-03T20:19:28Z 1242.4000000000001 2006-01-03T20:19:31Z 1241.5 2006-01-03T20:19:33Z 1240.5 2006-01-03T20:19:35Z 1240.2 2006-01-03T20:19:36Z 1239.5999999999999 2006-01-03T20:19:38Z 1238.7 2006-01-03T20:19:42Z 1238.0999999999999 2006-01-03T20:19:45Z 1237.8 2006-01-03T20:19:47Z 1237.5 2006-01-03T20:19:49Z 1237.2 2006-01-03T20:19:50Z 1237.5 2006-01-03T20:19:52Z 1237.8 2006-01-03T20:19:54Z 1237.8 2006-01-03T20:19:57Z 1238.0999999999999 2006-01-03T20:19:59Z 1238.0999999999999 2006-01-03T20:20:01Z 1238.0999999999999 2006-01-03T20:20:03Z 1238.0999999999999 2006-01-03T20:20:06Z 1237.5 2006-01-03T20:20:08Z 1236.5999999999999 2006-01-03T20:20:13Z 1235.7 2006-01-03T20:20:18Z 1234.4000000000001 2006-01-03T20:20:24Z 1232.9000000000001 2006-01-03T20:20:34Z 1234.0999999999999 2006-01-03T20:21:54Z 1232 2006-01-03T20:22:13Z 1229 2006-01-03T20:22:29Z 1228 2006-01-03T20:22:38Z 1227.4000000000001 2006-01-03T20:22:52Z 1223.2 2006-01-03T20:23:16Z 1221.5999999999999 2006-01-03T20:25:18Z 1220.7 2006-01-03T20:31:53Z 060104 Blue 1224 2006-01-04T10:40:49Z 1241 2006-01-04T10:40:52Z 1242.5999999999999 2006-01-04T10:41:01Z 1244.2 2006-01-04T10:41:05Z 1244.5 2006-01-04T10:41:11Z 1244.4000000000001 2006-01-04T10:41:28Z 1243.5999999999999 2006-01-04T10:42:19Z 1242.3 2006-01-04T10:42:23Z 1241.4000000000001 2006-01-04T10:42:26Z 1240.5999999999999 2006-01-04T10:42:27Z 1239.8 2006-01-04T10:42:30Z 1238 2006-01-04T10:42:34Z 1238 2006-01-04T10:42:37Z 1238.0999999999999 2006-01-04T10:42:41Z 1238.2 2006-01-04T10:42:45Z 1238.4000000000001 2006-01-04T10:42:48Z 1238.5 2006-01-04T10:42:50Z 1238.9000000000001 2006-01-04T10:42:53Z 1240.8 2006-01-04T10:42:57Z 1242.5 2006-01-04T10:43:00Z 1243.2 2006-01-04T10:43:03Z 1242.8 2006-01-04T10:43:05Z 1243.3 2006-01-04T10:43:08Z 1244.7 2006-01-04T10:43:12Z 1246.5 2006-01-04T10:43:15Z 1248.0999999999999 2006-01-04T10:43:17Z 1249.7 2006-01-04T10:43:20Z 1251.4000000000001 2006-01-04T10:43:24Z 1252.7 2006-01-04T10:43:27Z 1254.3 2006-01-04T10:43:30Z 1255.5999999999999 2006-01-04T10:43:32Z 1256.5999999999999 2006-01-04T10:43:35Z 1256.9000000000001 2006-01-04T10:43:39Z 1256.2 2006-01-04T10:43:42Z 1255.8 2006-01-04T10:43:44Z 1254.9000000000001 2006-01-04T10:43:47Z 1254.5 2006-01-04T10:43:51Z 1254.2 2006-01-04T10:43:54Z 1253.5999999999999 2006-01-04T10:43:57Z 1253.4000000000001 2006-01-04T10:43:59Z 1253.5999999999999 2006-01-04T10:44:02Z 1253.5999999999999 2006-01-04T10:44:06Z 1254.0999999999999 2006-01-04T10:44:09Z 1254.3 2006-01-04T10:44:11Z 1252.8 2006-01-04T10:44:14Z 1254 2006-01-04T10:44:18Z 1255 2006-01-04T10:44:21Z 1255.5 2006-01-04T10:44:24Z 1256 2006-01-04T10:44:26Z 1256.8 2006-01-04T10:44:29Z 1257.3 2006-01-04T10:44:33Z 1258.0999999999999 2006-01-04T10:44:36Z 1258.4000000000001 2006-01-04T10:44:38Z 1259 2006-01-04T10:44:41Z 1259.7 2006-01-04T10:44:45Z 1260.7 2006-01-04T10:44:48Z 1261.3 2006-01-04T10:44:51Z 1261.7 2006-01-04T10:44:53Z 1262.4000000000001 2006-01-04T10:44:56Z 1263.5 2006-01-04T10:45:00Z 1263.9000000000001 2006-01-04T10:45:03Z 1264.5 2006-01-04T10:45:05Z 1264.5999999999999 2006-01-04T10:45:08Z 1264.7 2006-01-04T10:45:11Z 1264.8 2006-01-04T10:45:12Z 1264.2 2006-01-04T10:45:15Z 1264 2006-01-04T10:45:16Z 1264 2006-01-04T10:45:19Z 1265.5999999999999 2006-01-04T10:45:20Z 1265.7 2006-01-04T10:45:23Z 1265.5999999999999 2006-01-04T10:45:24Z 1265.5999999999999 2006-01-04T10:45:27Z 1265.5999999999999 2006-01-04T10:45:28Z 1265.5999999999999 2006-01-04T10:45:31Z 1265.5999999999999 2006-01-04T10:45:32Z 1265.7 2006-01-04T10:45:35Z 1265.5999999999999 2006-01-04T10:45:36Z 1265.5 2006-01-04T10:45:39Z 1265.4000000000001 2006-01-04T10:45:41Z 1265.2 2006-01-04T10:45:43Z 1264.9000000000001 2006-01-04T10:45:45Z 1265 2006-01-04T10:45:46Z 1265 2006-01-04T10:45:49Z 1265.0999999999999 2006-01-04T10:45:50Z 1265.5 2006-01-04T10:45:53Z 1266.3 2006-01-04T10:45:54Z 1266.5 2006-01-04T10:45:57Z 1266.7 2006-01-04T10:45:58Z 1266.9000000000001 2006-01-04T10:46:01Z 1267 2006-01-04T10:46:02Z 1267.0999999999999 2006-01-04T10:46:05Z 1267.4000000000001 2006-01-04T10:46:06Z 1267.5999999999999 2006-01-04T10:46:09Z 1267.5 2006-01-04T10:46:10Z 1267.4000000000001 2006-01-04T10:46:13Z 1267.4000000000001 2006-01-04T10:46:14Z 1267.4000000000001 2006-01-04T10:46:17Z 1267.4000000000001 2006-01-04T10:46:18Z 1267.4000000000001 2006-01-04T10:46:21Z 1267.2 2006-01-04T10:46:22Z 1267.3 2006-01-04T10:46:25Z 1267.5 2006-01-04T10:46:26Z 1267.4000000000001 2006-01-04T10:46:29Z 1267.3 2006-01-04T10:46:30Z 1267.2 2006-01-04T10:46:33Z 1267.3 2006-01-04T10:46:35Z 1267.3 2006-01-04T10:46:37Z 1266.9000000000001 2006-01-04T10:46:39Z 1266.3 2006-01-04T10:46:40Z 1266 2006-01-04T10:46:43Z 1265.7 2006-01-04T10:46:44Z 1265.0999999999999 2006-01-04T10:46:47Z 1264.9000000000001 2006-01-04T10:46:48Z 1264.8 2006-01-04T10:46:49Z 1265 2006-01-04T10:46:52Z 1265.0999999999999 2006-01-04T10:46:53Z 1265.3 2006-01-04T10:46:56Z 1265.5 2006-01-04T10:46:57Z 1265.4000000000001 2006-01-04T10:47:00Z 1265.5 2006-01-04T10:47:02Z 1265.5999999999999 2006-01-04T10:47:04Z 1265.9000000000001 2006-01-04T10:47:06Z 1266 2006-01-04T10:47:07Z 1265.9000000000001 2006-01-04T10:47:10Z 1266 2006-01-04T10:47:11Z 1266 2006-01-04T10:47:14Z 1266.3 2006-01-04T10:47:15Z 1266.3 2006-01-04T10:47:18Z 1266.3 2006-01-04T10:47:19Z 1266.8 2006-01-04T10:47:22Z 1267 2006-01-04T10:47:23Z 1267.2 2006-01-04T10:47:26Z 1268.2 2006-01-04T10:47:27Z 1268.5999999999999 2006-01-04T10:47:31Z 1269.5 2006-01-04T10:47:34Z 1270.4000000000001 2006-01-04T10:47:37Z 1270.5 2006-01-04T10:47:39Z 1270.9000000000001 2006-01-04T10:47:42Z 1271 2006-01-04T10:47:46Z 1271.5999999999999 2006-01-04T10:47:49Z 1272 2006-01-04T10:47:51Z 1272.5 2006-01-04T10:47:54Z 1272.8 2006-01-04T10:47:58Z 1273.4000000000001 2006-01-04T10:48:01Z 1273.9000000000001 2006-01-04T10:48:02Z 1274.4000000000001 2006-01-04T10:48:05Z 1275.2 2006-01-04T10:48:06Z 1275.5 2006-01-04T10:48:09Z 1275.9000000000001 2006-01-04T10:48:10Z 1277.2 2006-01-04T10:48:13Z 1278.7 2006-01-04T10:48:17Z 1280.5 2006-01-04T10:48:20Z 1282.2 2006-01-04T10:48:23Z 1283.8 2006-01-04T10:48:25Z 1285 2006-01-04T10:48:28Z 1285.9000000000001 2006-01-04T10:48:32Z 1287 2006-01-04T10:48:35Z 1288.2 2006-01-04T10:48:36Z 1289.4000000000001 2006-01-04T10:48:39Z 1290.5999999999999 2006-01-04T10:48:40Z 1292 2006-01-04T10:48:43Z 1293.3 2006-01-04T10:48:44Z 1294.9000000000001 2006-01-04T10:48:47Z 1297.2 2006-01-04T10:48:50Z 1299.7 2006-01-04T10:48:52Z 1302.0999999999999 2006-01-04T10:48:55Z 1303.7 2006-01-04T10:48:58Z 1306.0999999999999 2006-01-04T10:49:00Z 1307.9000000000001 2006-01-04T10:49:03Z 1309 2006-01-04T10:49:07Z 1308.5 2006-01-04T10:49:10Z 1307 2006-01-04T10:49:12Z 1304.3 2006-01-04T10:49:15Z 1300.7 2006-01-04T10:49:19Z 1296.7 2006-01-04T10:49:22Z 1292.2 2006-01-04T10:49:25Z 1290.7 2006-01-04T10:49:26Z 1289.4000000000001 2006-01-04T10:49:27Z 1288.3 2006-01-04T10:49:30Z 1287.4000000000001 2006-01-04T10:49:31Z 1286.3 2006-01-04T10:49:34Z 1286.3 2006-01-04T10:49:37Z 1285.8 2006-01-04T10:49:38Z 1285.2 2006-01-04T10:49:41Z 1284.9000000000001 2006-01-04T10:49:44Z 1284.8 2006-01-04T10:49:46Z 1284.9000000000001 2006-01-04T10:49:49Z 1285.0999999999999 2006-01-04T10:49:53Z 1286.5999999999999 2006-01-04T10:49:56Z 1290.5999999999999 2006-01-04T10:49:58Z 1293.2 2006-01-04T10:50:01Z 1292.7 2006-01-04T10:50:05Z 1291.8 2006-01-04T10:50:06Z 1291.0999999999999 2006-01-04T10:50:09Z 1290.0999999999999 2006-01-04T10:50:11Z 1290.8 2006-01-04T10:50:13Z 1293.9000000000001 2006-01-04T10:50:15Z 1296.2 2006-01-04T10:50:16Z 1298.2 2006-01-04T10:50:19Z 1299.4000000000001 2006-01-04T10:50:20Z 1298 2006-01-04T10:50:23Z 1295.5999999999999 2006-01-04T10:50:24Z 1292.9000000000001 2006-01-04T10:50:27Z 1292.7 2006-01-04T10:50:28Z 1295.4000000000001 2006-01-04T10:50:31Z 1298.0999999999999 2006-01-04T10:50:32Z 1300.3 2006-01-04T10:50:36Z 1299.5999999999999 2006-01-04T10:50:38Z 1297.4000000000001 2006-01-04T10:50:40Z 1294.8 2006-01-04T10:50:43Z 1291.9000000000001 2006-01-04T10:50:44Z 1288.0999999999999 2006-01-04T10:50:47Z 1286.5 2006-01-04T10:50:50Z 1285 2006-01-04T10:50:52Z 1285 2006-01-04T10:50:55Z 1284.8 2006-01-04T10:50:56Z 1284.9000000000001 2006-01-04T10:50:59Z 1285.0999999999999 2006-01-04T10:51:02Z 1285.2 2006-01-04T10:51:05Z 1285.3 2006-01-04T10:51:09Z 1284.9000000000001 2006-01-04T10:51:13Z 1284.9000000000001 2006-01-04T10:51:17Z 1285.2 2006-01-04T10:51:18Z 1285.5 2006-01-04T10:51:19Z 1286.5 2006-01-04T10:51:22Z 1288 2006-01-04T10:51:25Z 1289.4000000000001 2006-01-04T10:51:26Z 1291.5999999999999 2006-01-04T10:51:30Z 1293.0999999999999 2006-01-04T10:51:32Z 1294.9000000000001 2006-01-04T10:51:34Z 1295.8 2006-01-04T10:51:37Z 1296.7 2006-01-04T10:51:41Z 1296.2 2006-01-04T10:51:45Z 1295.3 2006-01-04T10:51:49Z 1295.4000000000001 2006-01-04T10:51:53Z 1296.2 2006-01-04T10:51:56Z 1297.8 2006-01-04T10:51:59Z 1299.2 2006-01-04T10:52:01Z 1300.5 2006-01-04T10:52:04Z 1300.3 2006-01-04T10:52:08Z 1300 2006-01-04T10:52:11Z 1299.9000000000001 2006-01-04T10:52:13Z 1300.7 2006-01-04T10:52:16Z 1301.9000000000001 2006-01-04T10:52:20Z 1303.0999999999999 2006-01-04T10:52:23Z 1303.4000000000001 2006-01-04T10:52:24Z 1303.0999999999999 2006-01-04T10:52:27Z 1302.5 2006-01-04T10:52:28Z 1302.0999999999999 2006-01-04T10:52:31Z 1302.2 2006-01-04T10:52:32Z 1302.4000000000001 2006-01-04T10:52:35Z 1303.8 2006-01-04T10:52:36Z 1304.5 2006-01-04T10:52:39Z 1304.4000000000001 2006-01-04T10:52:40Z 1304.5 2006-01-04T10:52:43Z 1304.3 2006-01-04T10:52:44Z 1304.5999999999999 2006-01-04T10:52:47Z 1304.5999999999999 2006-01-04T10:52:51Z 1304.5 2006-01-04T10:52:54Z 1304.7 2006-01-04T10:52:57Z 1304.8 2006-01-04T10:52:58Z 1304.9000000000001 2006-01-04T10:53:02Z 1305.2 2006-01-04T10:53:03Z 1305.5999999999999 2006-01-04T10:53:06Z 1306 2006-01-04T10:53:07Z 1306.2 2006-01-04T10:53:10Z 1306.4000000000001 2006-01-04T10:53:11Z 1306.5999999999999 2006-01-04T10:53:14Z 1306.5999999999999 2006-01-04T10:53:15Z 1306.8 2006-01-04T10:53:18Z 1306.8 2006-01-04T10:53:20Z 1306.9000000000001 2006-01-04T10:53:22Z 1307.0999999999999 2006-01-04T10:53:24Z 1307.0999999999999 2006-01-04T10:53:25Z 1307.3 2006-01-04T10:53:28Z 1307.2 2006-01-04T10:53:29Z 1307.3 2006-01-04T10:53:32Z 1307.4000000000001 2006-01-04T10:53:33Z 1307.5 2006-01-04T10:53:36Z 1307.7 2006-01-04T10:53:37Z 1307.9000000000001 2006-01-04T10:53:40Z 1308.4000000000001 2006-01-04T10:53:41Z 1308.9000000000001 2006-01-04T10:53:44Z 1309.8 2006-01-04T10:53:45Z 1310.5999999999999 2006-01-04T10:53:48Z 1309.9000000000001 2006-01-04T10:53:49Z 1307.7 2006-01-04T10:53:52Z 1309.7 2006-01-04T10:53:53Z 1310.8 2006-01-04T10:53:56Z 1312.4000000000001 2006-01-04T10:53:59Z 1310.9000000000001 2006-01-04T10:54:01Z 1308.8 2006-01-04T10:54:04Z 1311.0999999999999 2006-01-04T10:54:08Z 1313.7 2006-01-04T10:54:11Z 1315.5999999999999 2006-01-04T10:54:14Z 1316.5999999999999 2006-01-04T10:54:16Z 1316.5 2006-01-04T10:54:19Z 1316.8 2006-01-04T10:54:23Z 1318.4000000000001 2006-01-04T10:54:26Z 1319.5999999999999 2006-01-04T10:54:28Z 1320.7 2006-01-04T10:54:31Z 1322.2 2006-01-04T10:54:35Z 1322.5999999999999 2006-01-04T10:54:38Z 1321.5 2006-01-04T10:54:41Z 1321.2 2006-01-04T10:54:43Z 1320.3 2006-01-04T10:54:47Z 1321 2006-01-04T10:54:50Z 1321.9000000000001 2006-01-04T10:54:54Z 1322.5 2006-01-04T10:54:57Z 1323.8 2006-01-04T10:54:59Z 1325.8 2006-01-04T10:55:02Z 1330.0999999999999 2006-01-04T10:55:06Z 1332 2006-01-04T10:55:09Z 1332.3 2006-01-04T10:55:12Z 1332.8 2006-01-04T10:55:13Z 1332.9000000000001 2006-01-04T10:55:16Z 1333.9000000000001 2006-01-04T10:55:17Z 1334 2006-01-04T10:55:20Z 1335.3 2006-01-04T10:55:21Z 1336.9000000000001 2006-01-04T10:55:24Z 1337.2 2006-01-04T10:55:25Z 1338.2 2006-01-04T10:55:28Z 1338.5999999999999 2006-01-04T10:55:29Z 1339.2 2006-01-04T10:55:32Z 1339.9000000000001 2006-01-04T10:55:33Z 1340.0999999999999 2006-01-04T10:55:36Z 1340.3 2006-01-04T10:55:39Z 1341 2006-01-04T10:55:41Z 1341 2006-01-04T10:55:44Z 1340.9000000000001 2006-01-04T10:55:48Z 1340.9000000000001 2006-01-04T10:55:49Z 1340.5 2006-01-04T10:55:52Z 1340.4000000000001 2006-01-04T10:55:55Z 1339.5999999999999 2006-01-04T10:55:57Z 1339.3 2006-01-04T10:56:00Z 1338.5999999999999 2006-01-04T10:56:02Z 1338.0999999999999 2006-01-04T10:56:04Z 1337.8 2006-01-04T10:56:06Z 1337.5999999999999 2006-01-04T10:56:07Z 1337 2006-01-04T10:56:11Z 1336 2006-01-04T10:56:14Z 1335.3 2006-01-04T10:56:16Z 1335.8 2006-01-04T10:56:19Z 1336.2 2006-01-04T10:56:20Z 1336.5999999999999 2006-01-04T10:56:23Z 1336.8 2006-01-04T10:56:24Z 1340.5999999999999 2006-01-04T10:56:27Z 1344.3 2006-01-04T10:56:29Z 1347 2006-01-04T10:56:31Z 1348.9000000000001 2006-01-04T10:56:33Z 1349 2006-01-04T10:56:34Z 1348.9000000000001 2006-01-04T10:56:38Z 1348.5 2006-01-04T10:56:41Z 1347.9000000000001 2006-01-04T10:56:43Z 1347.4000000000001 2006-01-04T10:56:46Z 1347 2006-01-04T10:56:49Z 1346.5 2006-01-04T10:56:50Z 1346.2 2006-01-04T10:56:53Z 1346.4000000000001 2006-01-04T10:56:54Z 1346.5 2006-01-04T10:56:57Z 1346.3 2006-01-04T10:56:58Z 1346.0999999999999 2006-01-04T10:57:01Z 1346.0999999999999 2006-01-04T10:57:02Z 1346.3 2006-01-04T10:57:05Z 1346.7 2006-01-04T10:57:06Z 1347.3 2006-01-04T10:57:09Z 1347.9000000000001 2006-01-04T10:57:13Z 1348.5 2006-01-04T10:57:16Z 1348.5999999999999 2006-01-04T10:57:17Z 1348.2 2006-01-04T10:57:20Z 1347 2006-01-04T10:57:21Z 1345.7 2006-01-04T10:57:24Z 1345.0999999999999 2006-01-04T10:57:25Z 1345.2 2006-01-04T10:57:28Z 1346.5 2006-01-04T10:57:32Z 1347.7 2006-01-04T10:57:33Z 1348.0999999999999 2006-01-04T10:57:36Z 1347.5 2006-01-04T10:57:37Z 1347.2 2006-01-04T10:57:40Z 1349.4000000000001 2006-01-04T10:57:41Z 1350.4000000000001 2006-01-04T10:57:44Z 1351.2 2006-01-04T10:57:45Z 1352.0999999999999 2006-01-04T10:57:48Z 1352.8 2006-01-04T10:57:50Z 1353.0999999999999 2006-01-04T10:57:52Z 1353.5999999999999 2006-01-04T10:57:54Z 1354.4000000000001 2006-01-04T10:57:55Z 1354.9000000000001 2006-01-04T10:57:58Z 1355.4000000000001 2006-01-04T10:57:59Z 1356.0999999999999 2006-01-04T10:58:02Z 1356.7 2006-01-04T10:58:03Z 1357.3 2006-01-04T10:58:06Z 1357.8 2006-01-04T10:58:07Z 1358 2006-01-04T10:58:10Z 1358.5999999999999 2006-01-04T10:58:11Z 1358.9000000000001 2006-01-04T10:58:14Z 1359.7 2006-01-04T10:58:15Z 1359.9000000000001 2006-01-04T10:58:18Z 1360.5 2006-01-04T10:58:19Z 1360.8 2006-01-04T10:58:22Z 1361.2 2006-01-04T10:58:23Z 1361.5999999999999 2006-01-04T10:58:26Z 1362.0999999999999 2006-01-04T10:58:27Z 1362.5 2006-01-04T10:58:30Z 1363.0999999999999 2006-01-04T10:58:31Z 1363.5 2006-01-04T10:58:34Z 1364.0999999999999 2006-01-04T10:58:35Z 1364.7 2006-01-04T10:58:38Z 1365.2 2006-01-04T10:58:39Z 1365.8 2006-01-04T10:58:42Z 1366.7 2006-01-04T10:58:44Z 1368 2006-01-04T10:58:46Z 1368.4000000000001 2006-01-04T10:58:48Z 1368.8 2006-01-04T10:58:49Z 1369 2006-01-04T10:58:52Z 1369.2 2006-01-04T10:58:53Z 1369.5 2006-01-04T10:58:56Z 1370 2006-01-04T10:58:57Z 1370.4000000000001 2006-01-04T10:59:00Z 1370.9000000000001 2006-01-04T10:59:01Z 1371.3 2006-01-04T10:59:04Z 1371.9000000000001 2006-01-04T10:59:05Z 1372.5 2006-01-04T10:59:08Z 1373 2006-01-04T10:59:09Z 1373.7 2006-01-04T10:59:12Z 1374.0999999999999 2006-01-04T10:59:13Z 1374.5 2006-01-04T10:59:16Z 1374.9000000000001 2006-01-04T10:59:17Z 1375.4000000000001 2006-01-04T10:59:20Z 1375.9000000000001 2006-01-04T10:59:21Z 1376.5 2006-01-04T10:59:24Z 1377.3 2006-01-04T10:59:25Z 1377.9000000000001 2006-01-04T10:59:28Z 1378.4000000000001 2006-01-04T10:59:29Z 1378.7 2006-01-04T10:59:32Z 1379.3 2006-01-04T10:59:33Z 1380 2006-01-04T10:59:36Z 1380.3 2006-01-04T10:59:38Z 1380.8 2006-01-04T10:59:40Z 1381.7 2006-01-04T10:59:42Z 1382.2 2006-01-04T10:59:43Z 1383.3 2006-01-04T10:59:47Z 1383.3 2006-01-04T10:59:50Z 1383.8 2006-01-04T10:59:52Z 1383.8 2006-01-04T10:59:55Z 1384.3 2006-01-04T10:59:59Z 1384.3 2006-01-04T11:00:02Z 1384.0999999999999 2006-01-04T11:00:05Z 1383.7 2006-01-04T11:00:07Z 1382.7 2006-01-04T11:00:10Z 1382.5 2006-01-04T11:00:14Z 1382.9000000000001 2006-01-04T11:00:17Z 1384 2006-01-04T11:00:19Z 1385.0999999999999 2006-01-04T11:00:22Z 1385.5999999999999 2006-01-04T11:00:26Z 1385.8 2006-01-04T11:00:29Z 1385.5999999999999 2006-01-04T11:00:32Z 1385.0999999999999 2006-01-04T11:00:34Z 1384.8 2006-01-04T11:00:37Z 1384 2006-01-04T11:00:41Z 1382.5999999999999 2006-01-04T11:00:44Z 1381.3 2006-01-04T11:00:46Z 1380 2006-01-04T11:00:49Z 1379 2006-01-04T11:00:52Z 1378.5999999999999 2006-01-04T11:00:54Z 1380.8 2006-01-04T11:00:57Z 1383 2006-01-04T11:01:01Z 1384.7 2006-01-04T11:01:04Z 1385.5 2006-01-04T11:01:07Z 1386.5 2006-01-04T11:01:09Z 1386.9000000000001 2006-01-04T11:01:13Z 1386.5 2006-01-04T11:01:17Z 1385.9000000000001 2006-01-04T11:01:21Z 1385.4000000000001 2006-01-04T11:01:26Z 1384.8 2006-01-04T11:01:28Z 1383 2006-01-04T11:01:31Z 1381.4000000000001 2006-01-04T11:01:35Z 1381 2006-01-04T11:01:38Z 1381.0999999999999 2006-01-04T11:01:40Z 1381.5999999999999 2006-01-04T11:01:43Z 1382.4000000000001 2006-01-04T11:01:47Z 1382.7 2006-01-04T11:01:50Z 1382.5999999999999 2006-01-04T11:01:53Z 1382.9000000000001 2006-01-04T11:01:55Z 1383.0999999999999 2006-01-04T11:01:58Z 1383.3 2006-01-04T11:02:02Z 1383.8 2006-01-04T11:02:05Z 1384.2 2006-01-04T11:02:07Z 1385 2006-01-04T11:02:10Z 1385.4000000000001 2006-01-04T11:02:14Z 1386.3 2006-01-04T11:02:17Z 1387.5999999999999 2006-01-04T11:02:20Z 1387.3 2006-01-04T11:02:22Z 1388.3 2006-01-04T11:02:25Z 1388.7 2006-01-04T11:02:26Z 1389.4000000000001 2006-01-04T11:02:29Z 1389.5999999999999 2006-01-04T11:02:29Z 1390 2006-01-04T11:02:32Z 1391.4000000000001 2006-01-04T11:02:34Z 1392 2006-01-04T11:02:37Z 1392 2006-01-04T11:02:40Z 1392 2006-01-04T11:02:41Z 1392.2 2006-01-04T11:02:45Z 1392.2 2006-01-04T11:02:45Z 1392.5 2006-01-04T11:02:47Z 1392.7 2006-01-04T11:02:48Z 1393.0999999999999 2006-01-04T11:02:52Z 1393.5 2006-01-04T11:02:55Z 1393.7 2006-01-04T11:02:56Z 1393.8 2006-01-04T11:02:56Z 1394.4000000000001 2006-01-04T11:02:59Z 1395 2006-01-04T11:03:00Z 1395.4000000000001 2006-01-04T11:03:00Z 1396.2 2006-01-04T11:03:03Z 1398.7 2006-01-04T11:03:07Z 1400.5 2006-01-04T11:03:09Z 1401.4000000000001 2006-01-04T11:03:12Z 1401.9000000000001 2006-01-04T11:03:16Z 1402.0999999999999 2006-01-04T11:03:19Z 1401.4000000000001 2006-01-04T11:03:22Z 1401.4000000000001 2006-01-04T11:03:24Z 1401.3 2006-01-04T11:03:27Z 1401.8 2006-01-04T11:03:30Z 1401.8 2006-01-04T11:03:31Z 1402.0999999999999 2006-01-04T11:03:32Z 1402.4000000000001 2006-01-04T11:03:35Z 1402.8 2006-01-04T11:03:38Z 1403.5 2006-01-04T11:03:39Z 1404.2 2006-01-04T11:03:43Z 1405.2 2006-01-04T11:03:46Z 1406 2006-01-04T11:03:49Z 1407.5 2006-01-04T11:03:51Z 1409 2006-01-04T11:03:54Z 1410.0999999999999 2006-01-04T11:03:58Z 1411 2006-01-04T11:04:01Z 1412.0999999999999 2006-01-04T11:04:03Z 1413.8 2006-01-04T11:04:06Z 1414.7 2006-01-04T11:04:10Z 1415.7 2006-01-04T11:04:13Z 1416.8 2006-01-04T11:04:16Z 1416.7 2006-01-04T11:04:18Z 1416.2 2006-01-04T11:04:21Z 1416.0999999999999 2006-01-04T11:04:25Z 1416.3 2006-01-04T11:04:28Z 1416.5999999999999 2006-01-04T11:04:30Z 1416.9000000000001 2006-01-04T11:04:33Z 1417.5999999999999 2006-01-04T11:04:37Z 1418.2 2006-01-04T11:04:40Z 1419 2006-01-04T11:04:43Z 1419.9000000000001 2006-01-04T11:04:45Z 1421 2006-01-04T11:04:48Z 1422.2 2006-01-04T11:04:52Z 1423.4000000000001 2006-01-04T11:04:55Z 1424.7 2006-01-04T11:04:57Z 1425.7 2006-01-04T11:05:00Z 1426.5999999999999 2006-01-04T11:05:04Z 1427.5999999999999 2006-01-04T11:05:07Z 1428.5 2006-01-04T11:05:10Z 1429.5 2006-01-04T11:05:12Z 1430.8 2006-01-04T11:05:15Z 1431.8 2006-01-04T11:05:19Z 1432.9000000000001 2006-01-04T11:05:22Z 1434.0999999999999 2006-01-04T11:05:24Z 1435.2 2006-01-04T11:05:27Z 1435.2 2006-01-04T11:05:31Z 1436 2006-01-04T11:05:34Z 1437.4000000000001 2006-01-04T11:05:37Z 1437.5999999999999 2006-01-04T11:05:39Z 1438.0999999999999 2006-01-04T11:05:42Z 1439.9000000000001 2006-01-04T11:05:46Z 1441.2 2006-01-04T11:05:49Z 1441.5999999999999 2006-01-04T11:05:51Z 1442 2006-01-04T11:05:54Z 1443.7 2006-01-04T11:05:58Z 1446 2006-01-04T11:06:01Z 1447.4000000000001 2006-01-04T11:06:04Z 1448.8 2006-01-04T11:06:06Z 1449.5999999999999 2006-01-04T11:06:09Z 1450.3 2006-01-04T11:06:13Z 1450.8 2006-01-04T11:06:14Z 1450.9000000000001 2006-01-04T11:06:16Z 1451.4000000000001 2006-01-04T11:06:17Z 1452.0999999999999 2006-01-04T11:06:24Z 1452.9000000000001 2006-01-04T11:06:28Z 1453.8 2006-01-04T11:06:35Z 1454.0999999999999 2006-01-04T11:06:36Z 1454.7 2006-01-04T11:06:41Z 1455 2006-01-04T11:06:44Z 1455.7 2006-01-04T11:06:51Z 1456.7 2006-01-04T11:06:55Z 1457.5999999999999 2006-01-04T11:07:00Z 1457.9000000000001 2006-01-04T11:07:03Z 1458.4000000000001 2006-01-04T11:07:12Z 1458.9000000000001 2006-01-04T11:07:17Z 1459.2 2006-01-04T11:07:26Z 1460.5999999999999 2006-01-04T11:14:34Z 1461.0999999999999 2006-01-04T11:14:38Z 1461.5 2006-01-04T11:14:39Z 1462.3 2006-01-04T11:14:45Z 1462.8 2006-01-04T11:14:47Z 1463.3 2006-01-04T11:14:51Z 1463.9000000000001 2006-01-04T11:14:54Z 1464.7 2006-01-04T11:14:58Z 1466.0999999999999 2006-01-04T11:15:01Z 1467.7 2006-01-04T11:15:04Z 1469.5999999999999 2006-01-04T11:15:06Z 1471.2 2006-01-04T11:15:09Z 1472.2 2006-01-04T11:15:13Z 1472.9000000000001 2006-01-04T11:15:16Z 1474.3 2006-01-04T11:15:18Z 1476.0999999999999 2006-01-04T11:15:21Z 1477.5999999999999 2006-01-04T11:15:25Z 1479.0999999999999 2006-01-04T11:15:28Z 1481 2006-01-04T11:15:31Z 1482.5 2006-01-04T11:15:33Z 1484.2 2006-01-04T11:15:36Z 1485.5999999999999 2006-01-04T11:15:40Z 1486.5 2006-01-04T11:15:41Z 1487.7 2006-01-04T11:15:44Z 1488.5999999999999 2006-01-04T11:15:45Z 1489.5 2006-01-04T11:15:48Z 1489.9000000000001 2006-01-04T11:15:50Z 1490.5999999999999 2006-01-04T11:15:52Z 1491.0999999999999 2006-01-04T11:15:54Z 1491.5 2006-01-04T11:15:55Z 1492 2006-01-04T11:15:58Z 1492.0999999999999 2006-01-04T11:15:59Z 1492.3 2006-01-04T11:16:02Z 1493.7 2006-01-04T11:16:03Z 1495.3 2006-01-04T11:16:06Z 1495.9000000000001 2006-01-04T11:16:07Z 1495.5999999999999 2006-01-04T11:16:10Z 1495.5 2006-01-04T11:16:11Z 1495.3 2006-01-04T11:16:14Z 1495.3 2006-01-04T11:16:15Z 1495.2 2006-01-04T11:16:18Z 1495.0999999999999 2006-01-04T11:16:19Z 1495.2 2006-01-04T11:16:22Z 1495.4000000000001 2006-01-04T11:16:23Z 1496.4000000000001 2006-01-04T11:16:26Z 1496.5999999999999 2006-01-04T11:16:27Z 1495.5999999999999 2006-01-04T11:16:30Z 1494.5 2006-01-04T11:16:31Z 1494.7 2006-01-04T11:16:34Z 1495 2006-01-04T11:16:35Z 1495.2 2006-01-04T11:16:38Z 1495.7 2006-01-04T11:16:39Z 1496 2006-01-04T11:16:42Z 1495.5999999999999 2006-01-04T11:16:44Z 1495.3 2006-01-04T11:16:46Z 1495.2 2006-01-04T11:16:48Z 1494.7 2006-01-04T11:16:49Z 1494.5 2006-01-04T11:16:52Z 1494.3 2006-01-04T11:16:53Z 1494.0999999999999 2006-01-04T11:16:56Z 1494.2 2006-01-04T11:16:57Z 1493.7 2006-01-04T11:17:00Z 1492.9000000000001 2006-01-04T11:17:01Z 1491.9000000000001 2006-01-04T11:17:05Z 1489.3 2006-01-04T11:17:08Z 1486.4000000000001 2006-01-04T11:17:09Z 1483.8 2006-01-04T11:17:13Z 1483.4000000000001 2006-01-04T11:17:15Z 1483 2006-01-04T11:17:16Z 1482.4000000000001 2006-01-04T11:17:20Z 1482.5999999999999 2006-01-04T11:17:23Z 1484.5 2006-01-04T11:17:25Z 1485.8 2006-01-04T11:17:28Z 1483.3 2006-01-04T11:17:32Z 1482.3 2006-01-04T11:17:35Z 1480.3 2006-01-04T11:17:36Z 1479.3 2006-01-04T11:17:39Z 1480.0999999999999 2006-01-04T11:17:40Z 1480.8 2006-01-04T11:17:42Z 1483.0999999999999 2006-01-04T11:17:43Z 1483.9000000000001 2006-01-04T11:17:47Z 1483.5 2006-01-04T11:17:48Z 1483.5 2006-01-04T11:17:51Z 1483.7 2006-01-04T11:17:54Z 1483.5999999999999 2006-01-04T11:17:55Z 1483.3 2006-01-04T11:17:58Z 1484.5 2006-01-04T11:17:59Z 1485.4000000000001 2006-01-04T11:18:02Z 1486.0999999999999 2006-01-04T11:18:03Z 1487.0999999999999 2006-01-04T11:18:06Z 1487.7 2006-01-04T11:18:07Z 1488 2006-01-04T11:18:10Z 1488.3 2006-01-04T11:18:11Z 1488.5 2006-01-04T11:18:14Z 1488.4000000000001 2006-01-04T11:18:15Z 1488.5 2006-01-04T11:18:21Z 1490.2 2006-01-04T11:18:22Z 1490.8 2006-01-04T11:18:23Z 1491.5999999999999 2006-01-04T11:18:26Z 1492.4000000000001 2006-01-04T11:18:27Z 1493.4000000000001 2006-01-04T11:18:30Z 1494.0999999999999 2006-01-04T11:18:32Z 1494.7 2006-01-04T11:18:34Z 1495.0999999999999 2006-01-04T11:18:36Z 1495.5 2006-01-04T11:18:37Z 1495.8 2006-01-04T11:18:40Z 1496.3 2006-01-04T11:18:41Z 1497.0999999999999 2006-01-04T11:18:44Z 1498.8 2006-01-04T11:18:45Z 1500.5999999999999 2006-01-04T11:18:48Z 1501.9000000000001 2006-01-04T11:18:49Z 1501.8 2006-01-04T11:18:52Z 1501.5 2006-01-04T11:18:53Z 1501.3 2006-01-04T11:18:56Z 1501.7 2006-01-04T11:18:57Z 1503.4000000000001 2006-01-04T11:19:00Z 1504.7 2006-01-04T11:19:01Z 1505.3 2006-01-04T11:19:04Z 1506.0999999999999 2006-01-04T11:19:05Z 1506.8 2006-01-04T11:19:08Z 1507.7 2006-01-04T11:19:09Z 1508.0999999999999 2006-01-04T11:19:12Z 1508.8 2006-01-04T11:19:13Z 1509.4000000000001 2006-01-04T11:19:16Z 1510 2006-01-04T11:19:17Z 1510.5999999999999 2006-01-04T11:19:20Z 1511.8 2006-01-04T11:19:21Z 1512.7 2006-01-04T11:19:24Z 1513.8 2006-01-04T11:19:26Z 1515.3 2006-01-04T11:19:28Z 1516.9000000000001 2006-01-04T11:19:30Z 1518.2 2006-01-04T11:19:31Z 1518.8 2006-01-04T11:19:34Z 1518.3 2006-01-04T11:19:35Z 1519.0999999999999 2006-01-04T11:19:38Z 1520 2006-01-04T11:19:39Z 1520.5999999999999 2006-01-04T11:19:42Z 1521.8 2006-01-04T11:19:43Z 1523.3 2006-01-04T11:19:46Z 1524.2 2006-01-04T11:19:47Z 1524.5999999999999 2006-01-04T11:19:50Z 1524.8 2006-01-04T11:19:51Z 1526.0999999999999 2006-01-04T11:19:54Z 1527.0999999999999 2006-01-04T11:19:55Z 1527.9000000000001 2006-01-04T11:19:58Z 1528.5 2006-01-04T11:19:59Z 1529.5 2006-01-04T11:20:02Z 1529.7 2006-01-04T11:20:03Z 1530.0999999999999 2006-01-04T11:20:06Z 1530.8 2006-01-04T11:20:07Z 1531.3 2006-01-04T11:20:10Z 1531.7 2006-01-04T11:20:11Z 1531.4000000000001 2006-01-04T11:20:14Z 1532.2 2006-01-04T11:20:15Z 1533 2006-01-04T11:20:18Z 1533.5 2006-01-04T11:20:20Z 1534.4000000000001 2006-01-04T11:20:22Z 1535.2 2006-01-04T11:20:24Z 1536.0999999999999 2006-01-04T11:20:25Z 1536.5 2006-01-04T11:20:28Z 1537.0999999999999 2006-01-04T11:20:29Z 1538.3 2006-01-04T11:20:32Z 1541 2006-01-04T11:20:33Z 1541.7 2006-01-04T11:20:36Z 1542.4000000000001 2006-01-04T11:20:37Z 1542.8 2006-01-04T11:20:40Z 1543.4000000000001 2006-01-04T11:20:41Z 1543.5999999999999 2006-01-04T11:20:44Z 1544 2006-01-04T11:20:45Z 1544.3 2006-01-04T11:20:47Z 1544.5999999999999 2006-01-04T11:20:49Z 1545.5 2006-01-04T11:20:52Z 1545.9000000000001 2006-01-04T11:20:52Z 1546.0999999999999 2006-01-04T11:20:53Z 1546.4000000000001 2006-01-04T11:20:55Z 1547.5999999999999 2006-01-04T11:20:56Z 1548.7 2006-01-04T11:21:00Z 1549.5 2006-01-04T11:21:01Z 1549.9000000000001 2006-01-04T11:21:03Z 1550.2 2006-01-04T11:21:04Z 1550.3 2006-01-04T11:21:04Z 1550.9000000000001 2006-01-04T11:21:05Z 1552.0999999999999 2006-01-04T11:21:08Z 1552.5 2006-01-04T11:21:09Z 1552.7 2006-01-04T11:21:12Z 1553.3 2006-01-04T11:21:14Z 1553.5 2006-01-04T11:21:16Z 1554 2006-01-04T11:21:18Z 1554.7 2006-01-04T11:21:19Z 1555.5999999999999 2006-01-04T11:21:22Z 1556 2006-01-04T11:21:23Z 1556.0999999999999 2006-01-04T11:21:26Z 1555.9000000000001 2006-01-04T11:21:27Z 1555.7 2006-01-04T11:21:30Z 1554.8 2006-01-04T11:21:31Z 1553.3 2006-01-04T11:21:34Z 1552.7 2006-01-04T11:21:35Z 1553 2006-01-04T11:21:38Z 1553.5999999999999 2006-01-04T11:21:39Z 1554.8 2006-01-04T11:21:42Z 1556.0999999999999 2006-01-04T11:21:43Z 1557.5999999999999 2006-01-04T11:21:46Z 1559.0999999999999 2006-01-04T11:21:47Z 1560.2 2006-01-04T11:21:50Z 1561.3 2006-01-04T11:21:51Z 1562.4000000000001 2006-01-04T11:21:54Z 1563.8 2006-01-04T11:21:55Z 1564.7 2006-01-04T11:21:58Z 1564.5999999999999 2006-01-04T11:21:58Z 1564.0999999999999 2006-01-04T11:21:59Z 1563.7 2006-01-04T11:22:01Z 1564.0999999999999 2006-01-04T11:22:02Z 1565 2006-01-04T11:22:03Z 1565.8 2006-01-04T11:22:06Z 1566 2006-01-04T11:22:09Z 1566.5 2006-01-04T11:22:10Z 1566.8 2006-01-04T11:22:13Z 1567 2006-01-04T11:22:14Z 1567.7 2006-01-04T11:23:22Z 1567.0999999999999 2006-01-04T11:23:27Z 1567.0999999999999 2006-01-04T11:23:30Z 1567.0999999999999 2006-01-04T11:23:34Z 1566.5 2006-01-04T11:23:35Z 1566.3 2006-01-04T11:23:38Z 1566 2006-01-04T11:23:39Z 1564.9000000000001 2006-01-04T11:23:45Z 1563.4000000000001 2006-01-04T11:23:50Z 1562.5999999999999 2006-01-04T11:23:51Z 1561.7 2006-01-04T11:23:54Z 1561.8 2006-01-04T11:23:56Z 1562 2006-01-04T11:23:58Z 1562.4000000000001 2006-01-04T11:24:00Z 1561.7 2006-01-04T11:24:02Z 1560.5999999999999 2006-01-04T11:24:05Z 1559.3 2006-01-04T11:24:09Z 1558.2 2006-01-04T11:24:12Z 1557.2 2006-01-04T11:24:14Z 1556.2 2006-01-04T11:24:17Z 1554.7 2006-01-04T11:24:21Z 1553.3 2006-01-04T11:24:24Z 1552.5 2006-01-04T11:24:27Z 1552 2006-01-04T11:24:29Z 1552 2006-01-04T11:24:32Z 1552.3 2006-01-04T11:24:36Z 1553.5 2006-01-04T11:24:40Z 1555.0999999999999 2006-01-04T11:24:44Z 1556.0999999999999 2006-01-04T11:24:48Z 1556.5999999999999 2006-01-04T11:24:51Z 1557 2006-01-04T11:24:55Z 1557.3 2006-01-04T11:24:58Z 1557.4000000000001 2006-01-04T11:24:59Z 1557.7 2006-01-04T11:25:03Z 1558.8 2006-01-04T11:25:14Z 1558.4000000000001 2006-01-04T11:25:19Z 1557.7 2006-01-04T11:25:21Z 1557.8 2006-01-04T11:25:22Z 1558 2006-01-04T11:25:25Z 1558.0999999999999 2006-01-04T11:25:26Z 1558.2 2006-01-04T11:25:30Z 1558.0999999999999 2006-01-04T11:25:35Z 1557.3 2006-01-04T11:25:41Z 1556.2 2006-01-04T11:25:46Z 1555.3 2006-01-04T11:25:49Z 1555 2006-01-04T11:25:53Z 1555 2006-01-04T11:25:56Z 1555.4000000000001 2006-01-04T11:25:58Z 1556.2 2006-01-04T11:26:01Z 1557.0999999999999 2006-01-04T11:26:05Z 1557.8 2006-01-04T11:26:08Z 1559 2006-01-04T11:26:11Z 1559.8 2006-01-04T11:26:13Z 1560.7 2006-01-04T11:26:16Z 1561.7 2006-01-04T11:26:19Z 1563.2 2006-01-04T11:26:21Z 1564.5999999999999 2006-01-04T11:26:24Z 1564.8 2006-01-04T11:26:27Z 1564.0999999999999 2006-01-04T11:26:28Z 1564.0999999999999 2006-01-04T11:26:29Z 1564.5999999999999 2006-01-04T11:26:32Z 1566 2006-01-04T11:26:33Z 1566.0999999999999 2006-01-04T11:26:36Z 1566.8 2006-01-04T11:26:40Z 1567.4000000000001 2006-01-04T11:26:43Z 1568.0999999999999 2006-01-04T11:26:46Z 1569.2 2006-01-04T11:26:48Z 1569.5999999999999 2006-01-04T11:26:50Z 1570.3 2006-01-04T11:26:51Z 1570.5 2006-01-04T11:26:54Z 1571.2 2006-01-04T11:26:56Z 1572.2 2006-01-04T11:26:59Z 1573.8 2006-01-04T11:27:00Z 1577 2006-01-04T11:27:03Z 1581.3 2006-01-04T11:27:07Z 1585.0999999999999 2006-01-04T11:27:10Z 1589.9000000000001 2006-01-04T11:27:13Z 1592.9000000000001 2006-01-04T11:27:14Z 1596.8 2006-01-04T11:27:18Z 1600.4000000000001 2006-01-04T11:27:21Z 1601.7 2006-01-04T11:27:22Z 1602.5 2006-01-04T11:27:22Z 1604.2 2006-01-04T11:27:25Z 1605.3 2006-01-04T11:27:27Z 1606.2 2006-01-04T11:27:30Z 1606.5999999999999 2006-01-04T11:27:30Z 1607.5 2006-01-04T11:27:32Z 1609.2 2006-01-04T11:27:34Z 1611 2006-01-04T11:27:37Z 1612.9000000000001 2006-01-04T11:27:41Z 1613.3 2006-01-04T11:27:41Z 1613.5 2006-01-04T11:27:42Z 1613.3 2006-01-04T11:27:44Z 1611.8 2006-01-04T11:27:46Z 1610.8 2006-01-04T11:27:48Z 1609.7 2006-01-04T11:27:49Z 1608.5 2006-01-04T11:27:52Z 1607.4000000000001 2006-01-04T11:27:53Z 1606.7 2006-01-04T11:27:53Z 1606.3 2006-01-04T11:27:56Z 1605.5999999999999 2006-01-04T11:27:57Z 1605.4000000000001 2006-01-04T11:27:59Z 1603.3 2006-01-04T11:28:03Z 1602.8 2006-01-04T11:28:04Z 1601.5 2006-01-04T11:28:08Z 1600.7 2006-01-04T11:28:09Z 1600.3 2006-01-04T11:28:11Z 1599.8 2006-01-04T11:28:12Z 1599.0999999999999 2006-01-04T11:28:12Z 1597.7 2006-01-04T11:28:15Z 1596.9000000000001 2006-01-04T11:28:19Z 1596 2006-01-04T11:28:20Z 1595 2006-01-04T11:28:21Z 1593.9000000000001 2006-01-04T11:28:24Z 1593.7 2006-01-04T11:28:24Z 1592.5 2006-01-04T11:28:28Z 1591.7 2006-01-04T11:28:31Z 1591.5999999999999 2006-01-04T11:28:34Z 1591.3 2006-01-04T11:28:36Z 1591.3 2006-01-04T11:28:39Z 1591.2 2006-01-04T11:28:39Z 1591.2 2006-01-04T11:28:42Z 1591.0999999999999 2006-01-04T11:28:43Z 1591.0999999999999 2006-01-04T11:28:44Z 1589.2 2006-01-04T11:28:47Z 1588.7 2006-01-04T11:28:51Z 1588.8 2006-01-04T11:28:54Z 1588.8 2006-01-04T11:28:55Z 1589.2 2006-01-04T11:28:57Z 1590.8 2006-01-04T11:28:58Z 1592.5999999999999 2006-01-04T11:29:01Z 1593.7 2006-01-04T11:29:02Z 1594.9000000000001 2006-01-04T11:29:05Z 1595.4000000000001 2006-01-04T11:29:06Z 1596.8 2006-01-04T11:29:10Z 1597.5999999999999 2006-01-04T11:29:13Z 1598.3 2006-01-04T11:29:15Z 1599.4000000000001 2006-01-04T11:29:18Z 1599.8 2006-01-04T11:29:21Z 1600.8 2006-01-04T11:29:24Z 1601.4000000000001 2006-01-04T11:29:26Z 1601.4000000000001 2006-01-04T11:29:29Z 1601.3 2006-01-04T11:29:30Z 1601.3 2006-01-04T11:29:33Z 1601.3 2006-01-04T11:29:34Z 1601.3 2006-01-04T11:29:37Z 1601.3 2006-01-04T11:29:40Z 1601.5 2006-01-04T11:29:42Z 1601.3 2006-01-04T11:29:49Z 1601.5 2006-01-04T11:33:33Z 1601.5999999999999 2006-01-04T11:33:36Z 1601.7 2006-01-04T11:33:39Z 1601.8 2006-01-04T11:33:40Z 1602.5 2006-01-04T11:33:45Z 1603.9000000000001 2006-01-04T11:33:51Z 1605.0999999999999 2006-01-04T11:33:55Z 1606.3 2006-01-04T11:33:59Z 1606.5 2006-01-04T11:34:03Z 1606.8 2006-01-04T11:34:07Z 1606.9000000000001 2006-01-04T11:34:11Z 1607 2006-01-04T11:34:14Z 1607 2006-01-04T11:34:17Z 1607.5999999999999 2006-01-04T11:34:19Z 1609.5 2006-01-04T11:34:22Z 1611.7 2006-01-04T11:34:26Z 1612.0999999999999 2006-01-04T11:34:30Z 1612.5999999999999 2006-01-04T11:34:34Z 1613 2006-01-04T11:34:37Z 1613.7 2006-01-04T11:34:39Z 1614.5 2006-01-04T11:34:42Z 1613.8 2006-01-04T11:34:46Z 1615.2 2006-01-04T11:34:49Z 1615.7 2006-01-04T11:34:52Z 1615.7 2006-01-04T11:34:54Z 1615.7 2006-01-04T11:34:57Z 1615.7 2006-01-04T11:35:01Z 1616 2006-01-04T11:35:04Z 1617 2006-01-04T11:35:06Z 1618 2006-01-04T11:35:09Z 1619.2 2006-01-04T11:35:13Z 1619.3 2006-01-04T11:35:16Z 1619 2006-01-04T11:35:19Z 1620.5999999999999 2006-01-04T11:35:21Z 1621.7 2006-01-04T11:35:24Z 1623.0999999999999 2006-01-04T11:35:28Z 1624.0999999999999 2006-01-04T11:35:31Z 1624.4000000000001 2006-01-04T11:35:33Z 1625.2 2006-01-04T11:35:36Z 1625.5 2006-01-04T11:35:40Z 1627.2 2006-01-04T11:35:43Z 1627.4000000000001 2006-01-04T11:35:46Z 1627.4000000000001 2006-01-04T11:35:48Z 1627.7 2006-01-04T11:35:51Z 1627.9000000000001 2006-01-04T11:35:55Z 1627.3 2006-01-04T11:35:58Z 1628.0999999999999 2006-01-04T11:36:00Z 1629.5999999999999 2006-01-04T11:36:03Z 1630.0999999999999 2006-01-04T11:36:07Z 1631.7 2006-01-04T11:36:10Z 1632.9000000000001 2006-01-04T11:36:13Z 1634.0999999999999 2006-01-04T11:36:15Z 1634.7 2006-01-04T11:36:18Z 1636 2006-01-04T11:36:22Z 1636.5999999999999 2006-01-04T11:36:23Z 1636.9000000000001 2006-01-04T11:36:26Z 1637 2006-01-04T11:36:30Z 1638 2006-01-04T11:36:34Z 1639.3 2006-01-04T11:36:40Z 1640.4000000000001 2006-01-04T11:36:45Z 1641.0999999999999 2006-01-04T11:36:49Z 1642.4000000000001 2006-01-04T11:36:54Z 1643.0999999999999 2006-01-04T11:37:00Z 1643.9000000000001 2006-01-04T11:37:04Z 1644.2 2006-01-04T11:37:08Z 1643.3 2006-01-04T11:37:12Z 1643.5 2006-01-04T11:37:15Z 1643.7 2006-01-04T11:37:17Z 1644.0999999999999 2006-01-04T11:37:20Z 1644.3 2006-01-04T11:37:24Z 1644.5999999999999 2006-01-04T11:37:27Z 1645.0999999999999 2006-01-04T11:37:30Z 1645.5 2006-01-04T11:37:32Z 1645.8 2006-01-04T11:37:35Z 1646 2006-01-04T11:37:39Z 1646.7 2006-01-04T11:37:42Z 1647.0999999999999 2006-01-04T11:37:44Z 1647.3 2006-01-04T11:37:47Z 1646.9000000000001 2006-01-04T11:37:51Z 1646.7 2006-01-04T11:37:54Z 1647.5 2006-01-04T11:37:57Z 1647.9000000000001 2006-01-04T11:37:59Z 1648.7 2006-01-04T11:38:02Z 1650.5999999999999 2006-01-04T11:38:06Z 1652.4000000000001 2006-01-04T11:38:09Z 1653.8 2006-01-04T11:38:11Z 1654.3 2006-01-04T11:38:14Z 1654.0999999999999 2006-01-04T11:38:18Z 1654.2 2006-01-04T11:38:22Z 1654.2 2006-01-04T11:38:25Z 1654.5 2006-01-04T11:38:29Z 1655.0999999999999 2006-01-04T11:38:33Z 1658 2006-01-04T11:38:37Z 1659.4000000000001 2006-01-04T11:38:38Z 1660.5 2006-01-04T11:38:41Z 1662.2 2006-01-04T11:38:45Z 1663.8 2006-01-04T11:38:49Z 1664.7 2006-01-04T11:38:53Z 1665.5 2006-01-04T11:38:56Z 1666.8 2006-01-04T11:39:00Z 1667.2 2006-01-04T11:39:03Z 1667.4000000000001 2006-01-04T11:39:05Z 1667.7 2006-01-04T11:39:16Z 1667.9000000000001 2006-01-04T11:39:20Z 1667.7 2006-01-04T11:39:31Z 1667.5 2006-01-04T11:39:35Z 1666.5999999999999 2006-01-04T11:39:41Z 1664.0999999999999 2006-01-04T11:39:46Z 1662.5 2006-01-04T11:39:50Z 1661.4000000000001 2006-01-04T11:39:58Z 1659.9000000000001 2006-01-04T11:40:02Z 1659.7 2006-01-04T11:40:06Z 1660.5 2006-01-04T11:40:10Z 1661.3 2006-01-04T11:40:13Z 1661.9000000000001 2006-01-04T11:40:14Z 1663.5 2006-01-04T11:40:17Z 1663.5 2006-01-04T11:40:52Z 1663.2 2006-01-04T11:41:00Z 1663 2006-01-04T11:41:04Z 1663.2 2006-01-04T11:41:08Z 1662.8 2006-01-04T11:41:12Z 1662.5999999999999 2006-01-04T11:41:18Z 1662 2006-01-04T11:41:26Z 1661.8 2006-01-04T11:41:50Z 1662.2 2006-01-04T11:41:54Z 1662.4000000000001 2006-01-04T11:41:58Z 1662.7 2006-01-04T11:42:02Z 1663.0999999999999 2006-01-04T11:42:10Z 1663.3 2006-01-04T11:42:14Z 1662.9000000000001 2006-01-04T11:42:18Z 1662.0999999999999 2006-01-04T11:42:23Z 1661.7 2006-01-04T11:42:27Z 1661.3 2006-01-04T11:42:29Z 1662 2006-01-04T11:42:33Z 1661.5 2006-01-04T11:42:36Z 1661.8 2006-01-04T11:42:37Z 1661.3 2006-01-04T11:42:40Z 1661 2006-01-04T11:42:43Z 1660.7 2006-01-04T11:42:45Z 1660.0999999999999 2006-01-04T11:42:48Z 1659.8 2006-01-04T11:42:51Z 1659.7 2006-01-04T11:42:54Z 1659.7 2006-01-04T11:42:56Z 1658.8 2006-01-04T11:43:02Z 1658.4000000000001 2006-01-04T11:43:04Z 1658.0999999999999 2006-01-04T11:43:07Z 1656.8 2006-01-04T11:43:08Z 1657.0999999999999 2006-01-04T11:43:11Z 1658.4000000000001 2006-01-04T11:43:14Z 1658.3 2006-01-04T11:43:17Z 1658.2 2006-01-04T11:43:19Z 1658.3 2006-01-04T11:43:21Z 1657.4000000000001 2006-01-04T11:43:22Z 1657.9000000000001 2006-01-04T11:43:26Z 1656.9000000000001 2006-01-04T11:43:33Z 1656 2006-01-04T11:43:34Z 1655.5 2006-01-04T11:43:37Z 1655.8 2006-01-04T11:43:38Z 1656.0999999999999 2006-01-04T11:43:42Z 1656.2 2006-01-04T11:43:45Z 1655.9000000000001 2006-01-04T11:43:46Z 1655.3 2006-01-04T11:43:49Z 1655.2 2006-01-04T11:43:52Z 1655.5999999999999 2006-01-04T11:43:54Z 1655.7 2006-01-04T11:43:57Z 1655.2 2006-01-04T11:44:01Z 1654.5999999999999 2006-01-04T11:44:04Z 1654.2 2006-01-04T11:44:06Z 1653.7 2006-01-04T11:44:12Z 1653.4000000000001 2006-01-04T11:44:15Z 1653.2 2006-01-04T11:44:20Z 1653.5 2006-01-04T11:44:24Z 1653.5 2006-01-04T11:44:25Z 1653 2006-01-04T11:44:35Z 1654.8 2006-01-04T11:44:42Z 1656.7 2006-01-04T11:44:43Z 1657.7 2006-01-04T11:44:46Z 1661.5 2006-01-04T11:44:52Z 1663.5 2006-01-04T11:44:56Z 1663.9000000000001 2006-01-04T11:44:59Z 1664.0999999999999 2006-01-04T11:45:05Z 1665.9000000000001 2006-01-04T11:45:10Z 1667.4000000000001 2006-01-04T11:45:14Z 1667.4000000000001 2006-01-04T11:45:17Z 1668.0999999999999 2006-01-04T11:45:22Z 1668.5999999999999 2006-01-04T11:45:26Z 1668.8 2006-01-04T11:45:30Z 1669.2 2006-01-04T11:45:34Z 1669.9000000000001 2006-01-04T11:45:37Z 1670.4000000000001 2006-01-04T11:45:41Z 1670.5 2006-01-04T11:45:41Z 1670.5 2006-01-04T11:45:44Z 1670.4000000000001 2006-01-04T11:45:49Z 1670.2 2006-01-04T11:45:49Z 1670.3 2006-01-04T11:45:50Z 1670.0999999999999 2006-01-04T11:45:52Z 1671 2006-01-04T11:45:54Z 1673 2006-01-04T11:45:59Z 1673.8 2006-01-04T11:46:03Z 1673.9000000000001 2006-01-04T11:46:04Z 1675.0999999999999 2006-01-04T11:46:08Z 1676.4000000000001 2006-01-04T11:46:12Z 1677.0999999999999 2006-01-04T11:46:15Z 1678 2006-01-04T11:46:19Z 1678.9000000000001 2006-01-04T11:46:20Z 1679.3 2006-01-04T11:46:21Z 1681.3 2006-01-04T11:46:26Z 1682.7 2006-01-04T11:46:30Z 1683.3 2006-01-04T11:46:34Z 1684.2 2006-01-04T11:46:38Z 1684.7 2006-01-04T11:46:40Z 1685.3 2006-01-04T11:46:43Z 1686.4000000000001 2006-01-04T11:46:47Z 1687.5 2006-01-04T11:46:51Z 1688.5999999999999 2006-01-04T11:46:55Z 1689.2 2006-01-04T11:46:57Z 1690.5999999999999 2006-01-04T11:47:01Z 1691.5999999999999 2006-01-04T11:47:06Z 1692.3 2006-01-04T11:47:10Z 1692.7 2006-01-04T11:47:11Z 1692.9000000000001 2006-01-04T11:47:13Z 1693.4000000000001 2006-01-04T11:47:15Z 1693.7 2006-01-04T11:47:17Z 1694.0999999999999 2006-01-04T11:47:18Z 1695 2006-01-04T11:47:22Z 1695.9000000000001 2006-01-04T11:47:26Z 1696.9000000000001 2006-01-04T11:47:30Z 1698 2006-01-04T11:47:34Z 1698.9000000000001 2006-01-04T11:47:38Z 1699.7 2006-01-04T11:47:42Z 1700.7 2006-01-04T11:47:47Z 1701.2 2006-01-04T11:47:49Z 1702.3 2006-01-04T11:47:52Z 1703 2006-01-04T11:47:56Z 1703.9000000000001 2006-01-04T11:47:59Z 1704.7 2006-01-04T11:48:01Z 1705.4000000000001 2006-01-04T11:48:05Z 1705.5999999999999 2006-01-04T11:48:07Z 1706.2 2006-01-04T11:48:11Z 1706.8 2006-01-04T11:48:15Z 1706.9000000000001 2006-01-04T11:48:16Z 1707 2006-01-04T11:48:19Z 1707.5 2006-01-04T11:48:22Z 1707.7 2006-01-04T11:48:26Z 1707.5999999999999 2006-01-04T11:48:27Z 1707.7 2006-01-04T11:48:31Z 1708.3 2006-01-04T11:48:32Z 1709.4000000000001 2006-01-04T11:48:35Z 1710 2006-01-04T11:48:36Z 1710.5 2006-01-04T11:48:38Z 1710.8 2006-01-04T11:48:39Z 1711.9000000000001 2006-01-04T11:48:43Z 1712.8 2006-01-04T11:48:46Z 1713 2006-01-04T11:48:47Z 1714 2006-01-04T11:48:50Z 1715 2006-01-04T11:48:54Z 1716.4000000000001 2006-01-04T11:48:58Z 1717.5999999999999 2006-01-04T11:49:01Z 1718.8 2006-01-04T11:49:03Z 1720.5999999999999 2006-01-04T11:49:06Z 1722 2006-01-04T11:49:10Z 1723 2006-01-04T11:49:13Z 1723.4000000000001 2006-01-04T11:49:13Z 1724 2006-01-04T11:49:16Z 1724.8 2006-01-04T11:49:17Z 1725.3 2006-01-04T11:49:20Z 1725.7 2006-01-04T11:49:21Z 1725.8 2006-01-04T11:49:22Z 1726.7 2006-01-04T11:49:28Z 1727.7 2006-01-04T11:49:30Z 1728.2 2006-01-04T11:49:33Z 1728.0999999999999 2006-01-04T11:49:33Z 1729.4000000000001 2006-01-04T11:49:36Z 1730.8 2006-01-04T11:49:40Z 1731.5 2006-01-04T11:49:43Z 1730.9000000000001 2006-01-04T11:49:45Z 1729 2006-01-04T11:49:48Z 1726.4000000000001 2006-01-04T11:49:52Z 1724.5 2006-01-04T11:49:53Z 1723.9000000000001 2006-01-04T11:49:56Z 1723.5999999999999 2006-01-04T11:49:57Z 1727.2 2006-01-04T11:50:03Z 1728.0999999999999 2006-01-04T11:50:04Z 1729.4000000000001 2006-01-04T11:50:07Z 1729.8 2006-01-04T11:50:08Z 1730.9000000000001 2006-01-04T11:50:11Z 1730.8 2006-01-04T11:50:12Z 1730.9000000000001 2006-01-04T11:50:15Z 1732.5 2006-01-04T11:50:19Z 1733.4000000000001 2006-01-04T11:50:20Z 1733.5999999999999 2006-01-04T11:50:26Z 1733.7 2006-01-04T11:50:27Z 1734 2006-01-04T11:50:29Z 1734.5999999999999 2006-01-04T11:50:31Z 1735.5999999999999 2006-01-04T11:50:34Z 1736.0999999999999 2006-01-04T11:50:35Z 1736.5 2006-01-04T11:50:38Z 1737 2006-01-04T11:50:41Z 1736.4000000000001 2006-01-04T11:50:42Z 1736.5999999999999 2006-01-04T11:50:45Z 1736.4000000000001 2006-01-04T11:50:46Z 1737.0999999999999 2006-01-04T11:50:49Z 1737.2 2006-01-04T11:50:53Z 1736.4000000000001 2006-01-04T11:50:58Z 1736.9000000000001 2006-01-04T11:51:01Z 1738.3 2006-01-04T11:51:06Z 1739.9000000000001 2006-01-04T11:51:12Z 1740.3 2006-01-04T11:51:17Z 1741.3 2006-01-04T11:51:18Z 1741.9000000000001 2006-01-04T11:51:21Z 1742.7 2006-01-04T11:51:23Z 1743.4000000000001 2006-01-04T11:51:28Z 1743.5999999999999 2006-01-04T11:51:29Z 1744 2006-01-04T11:51:32Z 1744.5 2006-01-04T11:51:35Z 1744.7 2006-01-04T11:51:36Z 1744.5999999999999 2006-01-04T11:51:39Z 1744.3 2006-01-04T11:51:40Z 1745.5999999999999 2006-01-04T11:51:43Z 1747.0999999999999 2006-01-04T11:51:45Z 1749.0999999999999 2006-01-04T11:51:50Z 1752.2 2006-01-04T11:51:55Z 1752.8 2006-01-04T11:51:55Z 1753.7 2006-01-04T11:51:59Z 1753.9000000000001 2006-01-04T11:52:00Z 1756 2006-01-04T11:52:03Z 1756.2 2006-01-04T11:52:03Z 1756.9000000000001 2006-01-04T11:52:06Z 1753.8 2006-01-04T11:52:10Z 1753.4000000000001 2006-01-04T11:52:11Z 1753.2 2006-01-04T11:52:11Z 1753.0999999999999 2006-01-04T11:52:12Z 1752.9000000000001 2006-01-04T11:52:15Z 1752.7 2006-01-04T11:52:17Z 1754.0999999999999 2006-01-04T11:52:19Z 1754.9000000000001 2006-01-04T11:52:21Z 1756.2 2006-01-04T11:52:22Z 1756.0999999999999 2006-01-04T11:52:23Z 1756.8 2006-01-04T11:52:26Z 1757.4000000000001 2006-01-04T11:52:26Z 1757.5 2006-01-04T11:52:30Z 1759.0999999999999 2006-01-04T11:52:34Z 1760.9000000000001 2006-01-04T11:52:38Z 1761.5999999999999 2006-01-04T11:52:39Z 1762.0999999999999 2006-01-04T11:52:42Z 1761.9000000000001 2006-01-04T11:52:42Z 1763.9000000000001 2006-01-04T11:52:46Z 1764.5999999999999 2006-01-04T11:52:50Z 1766.5 2006-01-04T11:52:56Z 1767.8 2006-01-04T11:53:00Z 1768 2006-01-04T11:53:02Z 1768.7 2006-01-04T11:53:04Z 1770.4000000000001 2006-01-04T11:53:08Z 1770.4000000000001 2006-01-04T11:53:09Z 1771.0999999999999 2006-01-04T11:53:12Z 1770.8 2006-01-04T11:53:13Z 1772.2 2006-01-04T11:53:16Z 1773.8 2006-01-04T11:53:20Z 1775.0999999999999 2006-01-04T11:53:25Z 1773.8 2006-01-04T11:53:28Z 1776.5 2006-01-04T11:53:35Z 1777.5999999999999 2006-01-04T11:53:38Z 1779.4000000000001 2006-01-04T11:53:42Z 1778.3 2006-01-04T11:53:46Z 1778.7 2006-01-04T11:53:47Z 1778.8 2006-01-04T11:53:47Z 1780.0999999999999 2006-01-04T11:53:51Z 1779.7 2006-01-04T11:53:55Z 1781.5999999999999 2006-01-04T11:53:59Z 1784.7 2006-01-04T11:54:03Z 1786.5999999999999 2006-01-04T11:54:06Z 1787 2006-01-04T11:54:07Z 1785.5999999999999 2006-01-04T11:54:13Z 1785.2 2006-01-04T11:54:15Z 1783.3 2006-01-04T11:54:19Z 1780.9000000000001 2006-01-04T11:54:23Z 1780.5 2006-01-04T11:54:27Z 1780.7 2006-01-04T11:54:29Z 1777.4000000000001 2006-01-04T11:54:30Z 1779.2 2006-01-04T11:54:34Z 1777.3 2006-01-04T11:54:37Z 1776 2006-01-04T11:54:37Z 1775.4000000000001 2006-01-04T11:54:41Z 1776.9000000000001 2006-01-04T11:54:42Z 1777.5999999999999 2006-01-04T11:54:45Z 1778.3 2006-01-04T11:54:46Z 1781.4000000000001 2006-01-04T11:54:52Z 1782.4000000000001 2006-01-04T11:54:57Z 1785.5 2006-01-04T11:55:01Z 1786.4000000000001 2006-01-04T11:55:04Z 1787.5 2006-01-04T11:55:08Z 1786.8 2006-01-04T11:55:09Z 1786.7 2006-01-04T11:55:11Z 1788.2 2006-01-04T11:55:12Z 1788.5999999999999 2006-01-04T11:55:16Z 1789.7 2006-01-04T11:55:20Z 1792 2006-01-04T11:55:24Z 1795.7 2006-01-04T11:55:28Z 1798.2 2006-01-04T11:55:30Z 1797.9000000000001 2006-01-04T11:55:31Z 1796.7 2006-01-04T11:55:34Z 1797.2 2006-01-04T11:55:36Z 1797.4000000000001 2006-01-04T11:55:38Z 1797.5 2006-01-04T11:55:39Z 1798.2 2006-01-04T11:55:43Z 1797.5 2006-01-04T11:55:43Z 1796.5999999999999 2006-01-04T11:55:44Z 1797.3 2006-01-04T11:55:46Z 1797.4000000000001 2006-01-04T11:55:47Z 1801.3 2006-01-04T11:55:51Z 1800.7 2006-01-04T11:55:54Z 1798.5 2006-01-04T11:55:55Z 1797 2006-01-04T11:55:57Z 1796.8 2006-01-04T11:55:58Z 1801.5999999999999 2006-01-04T11:56:02Z 1801.7 2006-01-04T11:56:03Z 1800.0999999999999 2006-01-04T11:56:07Z 1801.9000000000001 2006-01-04T11:56:09Z 1802.8 2006-01-04T11:56:10Z 1803.9000000000001 2006-01-04T11:56:13Z 1806 2006-01-04T11:56:18Z 1806.5 2006-01-04T11:56:22Z 1806.8 2006-01-04T11:56:25Z 1807.2 2006-01-04T11:56:25Z 1811 2006-01-04T11:56:30Z 1811.3 2006-01-04T11:56:36Z 1813.0999999999999 2006-01-04T11:56:37Z 1815.5 2006-01-04T11:56:40Z 1816.2 2006-01-04T11:56:41Z 1816.7 2006-01-04T11:56:42Z 1818.2 2006-01-04T11:56:45Z 1819.8 2006-01-04T11:56:47Z 1817.8 2006-01-04T11:56:49Z 1817.8 2006-01-04T11:56:51Z 1819.3 2006-01-04T11:56:55Z 1820.8 2006-01-04T11:56:56Z 1821.9000000000001 2006-01-04T11:56:57Z 1822.4000000000001 2006-01-04T11:56:59Z 1822.0999999999999 2006-01-04T11:57:00Z 1820.9000000000001 2006-01-04T11:57:03Z 1820.9000000000001 2006-01-04T11:57:04Z 1820.5 2006-01-04T11:57:07Z 1818.4000000000001 2006-01-04T11:57:08Z 1818.7 2006-01-04T11:57:11Z 1819.7 2006-01-04T11:57:14Z 1822.9000000000001 2006-01-04T11:57:16Z 1824.2 2006-01-04T11:57:18Z 1825.7 2006-01-04T11:57:20Z 1827 2006-01-04T11:57:23Z 1829.3 2006-01-04T11:57:24Z 1829.7 2006-01-04T11:57:27Z 1829.5999999999999 2006-01-04T11:57:28Z 1829.5 2006-01-04T11:57:31Z 1827.8 2006-01-04T11:57:35Z 1830.5 2006-01-04T11:57:36Z 1830.3 2006-01-04T11:57:43Z 1828.7 2006-01-04T11:57:47Z 1827.8 2006-01-04T11:57:50Z 1826.5 2006-01-04T11:57:51Z 1826 2006-01-04T11:57:54Z 1823.9000000000001 2006-01-04T11:57:55Z 1821.5999999999999 2006-01-04T11:57:58Z 1821.9000000000001 2006-01-04T11:57:59Z 1824.5 2006-01-04T11:58:02Z 1827.3 2006-01-04T11:58:03Z 1829.5 2006-01-04T11:58:06Z 1829.5999999999999 2006-01-04T11:58:09Z 1830 2006-01-04T11:58:10Z 1830.9000000000001 2006-01-04T11:58:13Z 1832 2006-01-04T11:58:14Z 1833.8 2006-01-04T11:58:17Z 1834.5 2006-01-04T11:58:18Z 1834.4000000000001 2006-01-04T11:58:21Z 1835.5999999999999 2006-01-04T11:58:25Z 1835.8 2006-01-04T11:58:26Z 1836 2006-01-04T11:58:29Z 1835.8 2006-01-04T11:58:30Z 1834 2006-01-04T11:58:35Z 1832.4000000000001 2006-01-04T11:58:37Z 1833.5999999999999 2006-01-04T11:58:39Z 1835.5 2006-01-04T11:58:40Z 1835.9000000000001 2006-01-04T11:58:45Z 1835.5999999999999 2006-01-04T11:58:52Z 1835.7 2006-01-04T11:58:56Z 1835.5999999999999 2006-01-04T11:59:04Z 1835.2 2006-01-04T11:59:08Z 1834.2 2006-01-04T11:59:12Z 1833.5999999999999 2006-01-04T11:59:15Z 1833.0999999999999 2006-01-04T11:59:18Z 1833.0999999999999 2006-01-04T11:59:20Z 1831.5 2006-01-04T11:59:23Z 1830.9000000000001 2006-01-04T11:59:27Z 1830.5999999999999 2006-01-04T11:59:30Z 1829.5999999999999 2006-01-04T11:59:31Z 1829.2 2006-01-04T11:59:39Z 1830.3 2006-01-04T11:59:47Z 1830.3 2006-01-04T11:59:50Z 1829.9000000000001 2006-01-04T11:59:54Z 1829.3 2006-01-04T12:00:00Z 1829.3 2006-01-04T12:00:05Z 1829.9000000000001 2006-01-04T12:00:10Z 1831.2 2006-01-04T12:00:13Z 1832 2006-01-04T12:00:17Z 1833.3 2006-01-04T12:00:20Z 1833.9000000000001 2006-01-04T12:00:25Z 1834.9000000000001 2006-01-04T12:00:28Z 1835.4000000000001 2006-01-04T12:00:29Z 1837.8 2006-01-04T12:00:33Z 1838.4000000000001 2006-01-04T12:00:36Z 1840.9000000000001 2006-01-04T12:00:40Z 1842 2006-01-04T12:00:43Z 1843.7 2006-01-04T12:00:48Z 1844.2 2006-01-04T12:00:51Z 1846.7 2006-01-04T12:00:56Z 1848.8 2006-01-04T12:00:59Z 1850.5999999999999 2006-01-04T12:01:00Z 1852.4000000000001 2006-01-04T12:01:04Z 1853.4000000000001 2006-01-04T12:01:07Z 1855.5999999999999 2006-01-04T12:01:15Z 1854.7 2006-01-04T12:01:21Z 1853.8 2006-01-04T12:01:25Z 1851.3 2006-01-04T12:01:30Z 1849.8 2006-01-04T12:01:31Z 1847.5 2006-01-04T12:01:35Z 1846.9000000000001 2006-01-04T12:01:38Z 1845.5 2006-01-04T12:01:39Z 1845.5999999999999 2006-01-04T12:01:42Z 1844.4000000000001 2006-01-04T12:01:45Z 1844 2006-01-04T12:01:46Z 1843 2006-01-04T12:01:49Z 1842.3 2006-01-04T12:01:52Z 1841.7 2006-01-04T12:01:53Z 1843 2006-01-04T12:01:56Z 1843.2 2006-01-04T12:01:58Z 1843.0999999999999 2006-01-04T12:02:01Z 1843.5999999999999 2006-01-04T12:02:05Z 1843.9000000000001 2006-01-04T12:02:08Z 1844.2 2006-01-04T12:02:09Z 1844.5999999999999 2006-01-04T12:02:13Z 1846.4000000000001 2006-01-04T12:22:43Z 1846.7 2006-01-04T12:22:47Z 1847 2006-01-04T12:22:51Z 1847.0999999999999 2006-01-04T12:22:54Z 1847.5999999999999 2006-01-04T12:22:59Z 1847.9000000000001 2006-01-04T12:23:02Z 1848.2 2006-01-04T12:23:06Z 1848.5999999999999 2006-01-04T12:23:10Z 1848.9000000000001 2006-01-04T12:23:14Z 1849.0999999999999 2006-01-04T12:23:17Z 1849.4000000000001 2006-01-04T12:23:20Z 1849.5999999999999 2006-01-04T12:23:22Z 1850.0999999999999 2006-01-04T12:23:26Z 1850.7 2006-01-04T12:23:30Z 1851.0999999999999 2006-01-04T12:23:33Z 1851.5999999999999 2006-01-04T12:23:36Z 1851.9000000000001 2006-01-04T12:23:37Z 1852.2 2006-01-04T12:23:41Z 1852.7 2006-01-04T12:23:44Z 1853 2006-01-04T12:23:45Z 1853.3 2006-01-04T12:23:48Z 1854 2006-01-04T12:23:55Z 1853.9000000000001 2006-01-04T12:24:32Z 1854.3 2006-01-04T12:24:36Z 1855 2006-01-04T12:24:39Z 1857.5 2006-01-04T12:24:49Z 1859.0999999999999 2006-01-04T12:24:53Z 1859.7 2006-01-04T12:24:54Z 1860.3 2006-01-04T12:24:57Z 1861.8 2006-01-04T12:24:58Z 1861.5999999999999 2006-01-04T12:25:02Z 1863.4000000000001 2006-01-04T12:25:06Z 1866.0999999999999 2006-01-04T12:25:12Z 1868.0999999999999 2006-01-04T12:25:17Z 1868.8 2006-01-04T12:25:20Z 1868.0999999999999 2006-01-04T12:25:21Z 1869.7 2006-01-04T12:25:25Z 1868.5999999999999 2006-01-04T12:25:40Z 1867.5 2006-01-04T12:25:48Z 1867.4000000000001 2006-01-04T12:25:57Z 1866.9000000000001 2006-01-04T12:26:04Z 1866.5 2006-01-04T12:26:23Z 1865.2 2006-01-04T12:26:31Z 1862.5999999999999 2006-01-04T12:26:39Z 1861 2006-01-04T12:26:47Z 1859.5999999999999 2006-01-04T12:26:54Z 1859 2006-01-04T12:26:57Z 1858.5999999999999 2006-01-04T12:26:58Z 1857.5 2006-01-04T12:27:01Z 1854.7 2006-01-04T12:27:13Z 1854.0999999999999 2006-01-04T12:27:17Z 1853.9000000000001 2006-01-04T12:27:25Z 1854 2006-01-04T12:27:28Z 1854.3 2006-01-04T12:27:31Z 1854.7 2006-01-04T12:27:35Z 1855.0999999999999 2006-01-04T12:27:36Z 1855.2 2006-01-04T12:27:39Z 1855.5999999999999 2006-01-04T12:27:40Z 1855.7 2006-01-04T12:27:43Z 1855.9000000000001 2006-01-04T12:27:44Z 1856.0999999999999 2006-01-04T12:27:48Z 1856.7 2006-01-04T12:27:52Z 1857.2 2006-01-04T12:27:55Z 1857.2 2006-01-04T12:27:58Z 1857.5 2006-01-04T12:28:03Z 1858.3 2006-01-04T12:28:06Z 1858.4000000000001 2006-01-04T12:28:07Z 1858.7 2006-01-04T12:28:10Z 1858.8 2006-01-04T12:28:12Z 1859.4000000000001 2006-01-04T12:28:15Z 1859.9000000000001 2006-01-04T12:28:18Z 1860.2 2006-01-04T12:28:19Z 1860.4000000000001 2006-01-04T12:28:22Z 1860.5999999999999 2006-01-04T12:28:23Z 1861.0999999999999 2006-01-04T12:28:26Z 1861.4000000000001 2006-01-04T12:28:27Z 1862.0999999999999 2006-01-04T12:28:34Z 1862.4000000000001 2006-01-04T12:28:35Z 1862.8 2006-01-04T12:28:38Z 1863.0999999999999 2006-01-04T12:28:41Z 1863.2 2006-01-04T12:28:44Z 1863.2 2006-01-04T12:28:46Z 1863.4000000000001 2006-01-04T12:28:48Z 1863.5 2006-01-04T12:28:53Z 1863.9000000000001 2006-01-04T12:28:58Z 1864.3 2006-01-04T12:29:01Z 1865.5 2006-01-04T12:29:12Z 1866.2 2006-01-04T12:29:16Z 1866.4000000000001 2006-01-04T12:29:19Z 1866.8 2006-01-04T12:29:20Z 1867 2006-01-04T12:29:23Z 1867.7 2006-01-04T12:29:32Z 1867.9000000000001 2006-01-04T12:29:33Z 1868.2 2006-01-04T12:29:36Z 1868.8 2006-01-04T12:29:40Z 1869.4000000000001 2006-01-04T12:29:44Z 1869.3 2006-01-04T12:29:50Z 1869.9000000000001 2006-01-04T12:29:54Z 1870.9000000000001 2006-01-04T12:29:56Z 1872.2 2006-01-04T12:30:00Z 1872.5 2006-01-04T12:30:03Z 1873.2 2006-01-04T12:30:09Z 1873.8 2006-01-04T12:30:11Z 1872.7 2006-01-04T12:30:17Z 1873 2006-01-04T12:30:19Z 1874 2006-01-04T12:30:32Z 1874.0999999999999 2006-01-04T12:30:34Z 1874.5999999999999 2006-01-04T12:30:37Z 1874.5999999999999 2006-01-04T12:30:41Z 1874.8 2006-01-04T12:30:45Z 1875 2006-01-04T12:30:48Z 1875.0999999999999 2006-01-04T12:30:50Z 1875.3 2006-01-04T12:30:54Z 1875.7 2006-01-04T12:31:01Z 1875.5999999999999 2006-01-04T12:31:04Z 1876.8 2006-01-04T12:31:15Z 1877.9000000000001 2006-01-04T12:31:21Z 1878.5 2006-01-04T12:31:24Z 1879.0999999999999 2006-01-04T12:31:28Z 1879.3 2006-01-04T12:31:31Z 1879.5999999999999 2006-01-04T12:31:35Z 1879.9000000000001 2006-01-04T12:31:39Z 1880 2006-01-04T12:31:40Z 1880.4000000000001 2006-01-04T12:31:43Z 1880.7 2006-01-04T12:31:47Z 1881.2 2006-01-04T12:31:51Z 1881.5999999999999 2006-01-04T12:31:54Z 1882.8 2006-01-04T12:31:58Z 1883.2 2006-01-04T12:32:03Z 1883.4000000000001 2006-01-04T12:32:06Z 1884.0999999999999 2006-01-04T12:32:10Z 1884.3 2006-01-04T12:32:15Z 1885.2 2006-01-04T12:32:21Z 1885.7 2006-01-04T12:32:33Z 1886 2006-01-04T12:32:37Z 1888.5 2006-01-04T12:32:42Z 1889.4000000000001 2006-01-04T12:32:45Z 1890.2 2006-01-04T12:32:47Z 1891.4000000000001 2006-01-04T12:32:49Z 1892.3 2006-01-04T12:32:51Z 1894.7 2006-01-04T12:32:55Z 1898.9000000000001 2006-01-04T12:33:03Z 1896.5 2006-01-04T12:33:11Z 1894.9000000000001 2006-01-04T12:33:12Z 1894.5999999999999 2006-01-04T12:33:15Z 1895.9000000000001 2006-01-04T12:33:19Z 1896.8 2006-01-04T12:33:22Z 1897.4000000000001 2006-01-04T12:33:23Z 1898.9000000000001 2006-01-04T12:33:27Z 1899.5 2006-01-04T12:33:28Z 1900 2006-01-04T12:33:31Z 1902 2006-01-04T12:33:32Z 1902.8 2006-01-04T12:33:35Z 1903.2 2006-01-04T12:33:36Z 1906.5 2006-01-04T12:33:43Z 1909.3 2006-01-04T12:33:49Z 1910.3 2006-01-04T12:33:50Z 1911.5 2006-01-04T12:33:57Z 1912.5999999999999 2006-01-04T12:33:58Z 1911.2 2006-01-04T12:34:01Z 1908.4000000000001 2006-01-04T12:34:05Z 1908.5999999999999 2006-01-04T12:34:06Z 1909.9000000000001 2006-01-04T12:34:09Z 1911 2006-01-04T12:34:10Z 1909.0999999999999 2006-01-04T12:34:13Z 1908.5999999999999 2006-01-04T12:34:14Z 1907.3 2006-01-04T12:34:17Z 1907.2 2006-01-04T12:34:20Z 1907.5 2006-01-04T12:34:25Z 1907.8 2006-01-04T12:34:28Z 1907.9000000000001 2006-01-04T12:34:30Z 1907.9000000000001 2006-01-04T12:34:33Z 1908.3 2006-01-04T12:34:36Z 1908.8 2006-01-04T12:34:39Z 1909.2 2006-01-04T12:34:43Z 1909.4000000000001 2006-01-04T12:34:45Z 1909.7 2006-01-04T12:34:48Z 1910.0999999999999 2006-01-04T12:34:49Z 1910.5999999999999 2006-01-04T12:34:52Z 1911.8 2006-01-04T12:35:00Z 1912.4000000000001 2006-01-04T12:35:04Z 1912.5999999999999 2006-01-04T12:35:07Z 1913.3 2006-01-04T12:35:10Z 1913.7 2006-01-04T12:35:11Z 1914.0999999999999 2006-01-04T12:35:14Z 1915.3 2006-01-04T12:35:19Z 1915.5 2006-01-04T12:35:22Z 1915.9000000000001 2006-01-04T12:35:23Z 1916 2006-01-04T12:35:26Z 1916.7 2006-01-04T12:35:31Z 1917.5999999999999 2006-01-04T12:35:38Z 1917.9000000000001 2006-01-04T12:35:45Z 1918.3 2006-01-04T12:35:47Z 1918.7 2006-01-04T12:35:50Z 1918.9000000000001 2006-01-04T12:35:54Z 1919.5999999999999 2006-01-04T12:35:58Z 1920.2 2006-01-04T12:36:04Z 1920.5999999999999 2006-01-04T12:36:08Z 1920.4000000000001 2006-01-04T12:36:10Z 1920.9000000000001 2006-01-04T12:36:13Z 1921.4000000000001 2006-01-04T12:36:17Z 1921.9000000000001 2006-01-04T12:36:21Z 1922 2006-01-04T12:36:27Z 1923.5999999999999 2006-01-04T12:36:31Z 1924.5 2006-01-04T12:36:35Z 1925 2006-01-04T12:36:39Z 1926.0999999999999 2006-01-04T12:36:45Z 1926.5 2006-01-04T12:36:50Z 1927.3 2006-01-04T12:36:52Z 1928.5 2006-01-04T12:36:55Z 1930.4000000000001 2006-01-04T12:36:59Z 1931.8 2006-01-04T12:37:03Z 1933.4000000000001 2006-01-04T12:37:07Z 1934.9000000000001 2006-01-04T12:37:15Z 1934 2006-01-04T12:37:19Z 1934.5999999999999 2006-01-04T12:37:22Z 1935.0999999999999 2006-01-04T12:37:23Z 1935.3 2006-01-04T12:37:26Z 1936.0999999999999 2006-01-04T12:37:29Z 1936 2006-01-04T12:37:33Z 1938.5999999999999 2006-01-04T12:37:35Z 1938.5 2006-01-04T12:37:38Z 1935.4000000000001 2006-01-04T12:37:44Z 1934.7 2006-01-04T12:37:46Z 1934.8 2006-01-04T12:37:49Z 1935 2006-01-04T12:37:53Z 1935.0999999999999 2006-01-04T12:37:54Z 1935.2 2006-01-04T12:37:57Z 1935.4000000000001 2006-01-04T12:37:58Z 1936.7 2006-01-04T12:38:05Z 1937 2006-01-04T12:38:09Z 1937.4000000000001 2006-01-04T12:38:12Z 1937.7 2006-01-04T12:38:13Z 1938.2 2006-01-04T12:38:16Z 1938.8 2006-01-04T12:38:19Z 1939.0999999999999 2006-01-04T12:38:21Z 1939.8 2006-01-04T12:38:27Z 1940.2 2006-01-04T12:38:32Z 1941.8 2006-01-04T12:38:38Z 1943.7 2006-01-04T12:38:42Z 1945.2 2006-01-04T12:38:44Z 1946.8 2006-01-04T12:38:47Z 1947.2 2006-01-04T12:38:51Z 1949.2 2006-01-04T12:38:58Z 1951.4000000000001 2006-01-04T12:39:02Z 1954.5 2006-01-04T12:39:09Z 1952.2 2006-01-04T12:39:14Z 1951.0999999999999 2006-01-04T12:39:18Z 1951 2006-01-04T12:39:22Z 1950.9000000000001 2006-01-04T12:39:23Z 1951.5 2006-01-04T12:39:29Z 1951.4000000000001 2006-01-04T12:39:33Z 1951.4000000000001 2006-01-04T12:39:37Z 1952.2 2006-01-04T12:39:41Z 1952.8 2006-01-04T12:39:44Z 1953 2006-01-04T12:39:46Z 1953.5 2006-01-04T12:39:49Z 1953.5999999999999 2006-01-04T12:39:54Z 1954.5 2006-01-04T12:39:59Z 1954.7 2006-01-04T12:40:01Z 1954.8 2006-01-04T12:40:04Z 1955.4000000000001 2006-01-04T12:40:08Z 1955.5999999999999 2006-01-04T12:40:11Z 1956 2006-01-04T12:40:16Z 1956.7 2006-01-04T12:40:23Z 1957 2006-01-04T12:40:24Z 1957.4000000000001 2006-01-04T12:40:27Z 1957.8 2006-01-04T12:40:28Z 1958.4000000000001 2006-01-04T12:40:31Z 1958.5 2006-01-04T12:40:34Z 1958.9000000000001 2006-01-04T12:40:35Z 1959.9000000000001 2006-01-04T12:40:42Z 1960.2 2006-01-04T12:40:46Z 1960.7 2006-01-04T12:40:47Z 1960.9000000000001 2006-01-04T12:40:51Z 1961.7 2006-01-04T12:40:54Z 1962.5 2006-01-04T12:40:57Z 1964.2 2006-01-04T12:41:03Z 1965.9000000000001 2006-01-04T12:41:07Z 1966.3 2006-01-04T12:41:14Z 1966.7 2006-01-04T12:41:22Z 1967.5999999999999 2006-01-04T12:41:25Z 1974.5999999999999 2006-01-04T12:41:37Z 1975.8 2006-01-04T12:41:42Z 1976.8 2006-01-04T12:41:45Z 1979.9000000000001 2006-01-04T12:41:52Z 1980.3 2006-01-04T12:41:53Z 1980.5999999999999 2006-01-04T12:41:56Z 1981.5 2006-01-04T12:41:59Z 1978.5 2006-01-04T12:42:05Z 1978.5999999999999 2006-01-04T12:42:08Z 1978.9000000000001 2006-01-04T12:42:15Z 1979.3 2006-01-04T12:42:19Z 1979.5999999999999 2006-01-04T12:42:24Z 1980.4000000000001 2006-01-04T12:42:30Z 1980.8 2006-01-04T12:42:31Z 1981.4000000000001 2006-01-04T12:42:35Z 1981.4000000000001 2006-01-04T12:42:38Z 1981.5999999999999 2006-01-04T12:42:41Z 1982.2 2006-01-04T12:42:43Z 1982.7 2006-01-04T12:42:46Z 1983.0999999999999 2006-01-04T12:42:49Z 1983.4000000000001 2006-01-04T12:42:50Z 1984.5999999999999 2006-01-04T12:42:54Z 1986.5 2006-01-04T12:42:55Z 1987.8 2006-01-04T12:42:58Z 1989.3 2006-01-04T12:43:02Z 1992 2006-01-04T12:43:06Z 1994.2 2006-01-04T12:43:12Z 1997.9000000000001 2006-01-04T12:43:17Z 2006 2006-01-04T12:43:25Z 2008.3 2006-01-04T12:43:29Z 2011.4000000000001 2006-01-04T12:43:35Z 2012.9000000000001 2006-01-04T12:43:41Z 2014 2006-01-04T12:43:48Z 2016.2 2006-01-04T12:43:55Z 2016.7 2006-01-04T12:43:56Z 2017.2 2006-01-04T12:44:00Z 2017.3 2006-01-04T12:44:02Z 2017.0999999999999 2006-01-04T12:44:07Z 2016.8 2006-01-04T12:44:08Z 2016.0999999999999 2006-01-04T12:44:11Z 2015 2006-01-04T12:44:14Z 2013.7 2006-01-04T12:44:15Z 2012.2 2006-01-04T12:44:19Z 2009.5 2006-01-04T12:44:27Z 2008.4000000000001 2006-01-04T12:44:29Z 2006.5999999999999 2006-01-04T12:44:37Z 2006.4000000000001 2006-01-04T12:44:42Z 2007.2 2006-01-04T12:44:45Z 2006.8 2006-01-04T12:44:47Z 2004.5 2006-01-04T12:44:53Z 2000.7 2006-01-04T12:45:00Z 1997.2 2006-01-04T12:45:05Z 1995.9000000000001 2006-01-04T12:45:09Z 1994 2006-01-04T12:45:13Z 1993 2006-01-04T12:45:14Z 1992.4000000000001 2006-01-04T12:45:18Z 1992.4000000000001 2006-01-04T12:45:21Z 1992.9000000000001 2006-01-04T12:45:24Z 1992.3 2006-01-04T12:45:25Z 1990.2 2006-01-04T12:45:32Z 1989.3 2006-01-04T12:45:35Z 1987.5 2006-01-04T12:45:39Z 1984.3 2006-01-04T12:45:47Z 1982.2 2006-01-04T12:45:51Z 1983 2006-01-04T12:45:55Z 1983.7 2006-01-04T12:45:58Z 1982.8 2006-01-04T12:46:00Z 1983.8 2006-01-04T12:46:03Z 1983.2 2006-01-04T12:46:07Z 1983.5 2006-01-04T12:46:11Z 1983.2 2006-01-04T12:46:14Z 1984.0999999999999 2006-01-04T12:46:15Z 1983.7 2006-01-04T12:46:18Z 1983.3 2006-01-04T12:46:19Z 1983.2 2006-01-04T12:46:22Z 1981.5999999999999 2006-01-04T12:46:26Z 1979.3 2006-01-04T12:46:33Z 1977 2006-01-04T12:46:38Z 1972.5999999999999 2006-01-04T12:46:46Z 1970.5 2006-01-04T12:46:49Z 1969.2 2006-01-04T12:46:52Z 1969.8 2006-01-04T12:46:56Z 1969.8 2006-01-04T12:46:57Z 1969.5999999999999 2006-01-04T12:47:01Z 1969.7 2006-01-04T12:47:05Z 1970.5999999999999 2006-01-04T12:47:13Z 1970.5999999999999 2006-01-04T12:47:16Z 1970.5 2006-01-04T12:47:17Z 1969.5999999999999 2006-01-04T12:47:21Z 1969.9000000000001 2006-01-04T12:47:24Z 1968.9000000000001 2006-01-04T12:47:27Z 1967.9000000000001 2006-01-04T12:47:28Z 1966.5 2006-01-04T12:47:31Z 1964.4000000000001 2006-01-04T12:47:35Z 1964.4000000000001 2006-01-04T12:47:39Z 1964.7 2006-01-04T12:47:42Z 1962.9000000000001 2006-01-04T12:47:44Z 1964.7 2006-01-04T12:47:48Z 1962.2 2006-01-04T12:47:54Z 1962.7 2006-01-04T12:47:56Z 1960 2006-01-04T12:48:06Z 1958 2006-01-04T12:48:09Z 1955.7 2006-01-04T12:48:11Z 1954.5999999999999 2006-01-04T12:48:14Z 1954.5 2006-01-04T12:48:18Z 1953.8 2006-01-04T12:48:22Z 1952.8 2006-01-04T12:48:23Z 1951.5999999999999 2006-01-04T12:48:26Z 1951.3 2006-01-04T12:48:27Z 1950.2 2006-01-04T12:48:32Z 1951.2 2006-01-04T12:48:34Z 1951.0999999999999 2006-01-04T12:48:36Z 1951.2 2006-01-04T12:48:37Z 1949.9000000000001 2006-01-04T12:48:42Z 1949.4000000000001 2006-01-04T12:48:49Z 1950.4000000000001 2006-01-04T12:48:52Z 1949.8 2006-01-04T12:48:53Z 1947.5 2006-01-04T12:49:00Z 1947.3 2006-01-04T12:49:01Z 1947.2 2006-01-04T12:49:08Z 1946.5999999999999 2006-01-04T12:49:12Z 1945.2 2006-01-04T12:49:17Z 1943.5999999999999 2006-01-04T12:49:21Z 1942.5999999999999 2006-01-04T12:49:27Z 1941.2 2006-01-04T12:49:30Z 1939.7 2006-01-04T12:49:34Z 1939.7 2006-01-04T12:49:36Z 1941.7 2006-01-04T12:49:40Z 1942.5999999999999 2006-01-04T12:49:44Z 1942.4000000000001 2006-01-04T12:49:53Z 1942.3 2006-01-04T12:49:55Z 1940.8 2006-01-04T12:49:58Z 1940.9000000000001 2006-01-04T12:50:01Z 1940.9000000000001 2006-01-04T12:50:05Z 1939.7 2006-01-04T12:50:06Z 1938.2 2006-01-04T12:50:10Z 1936.4000000000001 2006-01-04T12:50:14Z 1936.3 2006-01-04T12:50:18Z 1936 2006-01-04T12:50:20Z 1935.5 2006-01-04T12:50:22Z 1934 2006-01-04T12:50:26Z 1932.3 2006-01-04T12:50:32Z 1932 2006-01-04T12:50:37Z 1934.8 2006-01-04T12:50:44Z 1932.8 2006-01-04T12:50:49Z 1928.5 2006-01-04T12:50:56Z 1933.3 2006-01-04T12:51:01Z 1930.7 2006-01-04T12:51:08Z 1931.5 2006-01-04T12:51:14Z 1932.3 2006-01-04T12:51:16Z 1932.5999999999999 2006-01-04T12:51:18Z 1931.4000000000001 2006-01-04T12:51:23Z 1929.5 2006-01-04T12:51:26Z 1925.4000000000001 2006-01-04T12:51:32Z 1923.3 2006-01-04T12:51:36Z 1919.2 2006-01-04T12:51:47Z 1918.3 2006-01-04T12:51:51Z 1919 2006-01-04T12:51:54Z 1918.9000000000001 2006-01-04T12:52:01Z 1915.0999999999999 2006-01-04T12:52:06Z 1915 2006-01-04T12:52:10Z 1914.7 2006-01-04T12:52:13Z 1915 2006-01-04T12:52:16Z 1911.5999999999999 2006-01-04T12:52:25Z 1913 2006-01-04T12:52:30Z 1914.2 2006-01-04T12:52:33Z 1915.5999999999999 2006-01-04T12:52:37Z 1917.4000000000001 2006-01-04T12:52:40Z 1920 2006-01-04T12:52:44Z 1922.7 2006-01-04T12:52:49Z 1925 2006-01-04T12:52:53Z 1927.7 2006-01-04T12:52:59Z 1929.3 2006-01-04T12:53:02Z 1930.5999999999999 2006-01-04T12:53:08Z 1927.8 2006-01-04T12:53:15Z 1927.9000000000001 2006-01-04T12:53:19Z 1930.3 2006-01-04T12:53:26Z 1932.4000000000001 2006-01-04T12:53:33Z 1929.5999999999999 2006-01-04T12:53:38Z 1928.7 2006-01-04T12:53:42Z 1930.7 2006-01-04T12:53:50Z 1932.5999999999999 2006-01-04T12:53:54Z 1932.0999999999999 2006-01-04T12:54:01Z 1934 2006-01-04T12:54:09Z 1934.5 2006-01-04T12:54:10Z 1934.0999999999999 2006-01-04T12:54:13Z 1933.2 2006-01-04T12:54:14Z 1932.7 2006-01-04T12:54:21Z 1934 2006-01-04T12:54:24Z 1936 2006-01-04T12:54:27Z 1937.2 2006-01-04T12:54:31Z 1937.2 2006-01-04T12:54:32Z 1939 2006-01-04T12:54:40Z 1942.7 2006-01-04T12:54:48Z 1945.5999999999999 2006-01-04T12:54:55Z 1947.7 2006-01-04T12:55:02Z 1948.4000000000001 2006-01-04T12:55:06Z 1949.9000000000001 2006-01-04T12:55:07Z 1950.7 2006-01-04T12:55:10Z 1950.8 2006-01-04T12:55:14Z 1954.5999999999999 2006-01-04T12:55:22Z 1956.8 2006-01-04T12:55:26Z 1961.5 2006-01-04T12:55:37Z 1962.3 2006-01-04T12:55:46Z 1965.5 2006-01-04T12:55:52Z 1965.5999999999999 2006-01-04T12:55:56Z 1963.8 2006-01-04T12:56:01Z 1963.3 2006-01-04T12:56:05Z 1967.4000000000001 2006-01-04T12:56:12Z 1967.5999999999999 2006-01-04T12:56:17Z 1966.8 2006-01-04T12:56:20Z 1965.5999999999999 2006-01-04T12:56:24Z 1966.7 2006-01-04T12:56:28Z 1969.5999999999999 2006-01-04T12:56:33Z 1970.7 2006-01-04T12:56:42Z 1972.3 2006-01-04T12:56:47Z 1973.4000000000001 2006-01-04T12:56:48Z 1977.5 2006-01-04T12:56:55Z 1979.2 2006-01-04T12:56:59Z 1980.0999999999999 2006-01-04T12:57:00Z 1979.9000000000001 2006-01-04T12:57:03Z 1981.0999999999999 2006-01-04T12:57:07Z 1982.3 2006-01-04T12:57:10Z 1983.5999999999999 2006-01-04T12:57:14Z 1983.3 2006-01-04T12:57:18Z 1983.8 2006-01-04T12:57:22Z 1985 2006-01-04T12:57:27Z 1988.5999999999999 2006-01-04T12:57:32Z 1989.0999999999999 2006-01-04T12:57:34Z 1988.4000000000001 2006-01-04T12:57:37Z 1987.5999999999999 2006-01-04T12:57:41Z 1987.5999999999999 2006-01-04T12:57:42Z 1989.7 2006-01-04T12:57:45Z 1991.4000000000001 2006-01-04T12:57:48Z 1993.3 2006-01-04T12:57:53Z 1995.7 2006-01-04T12:57:57Z 1995.9000000000001 2006-01-04T12:58:01Z 1995 2006-01-04T12:58:03Z 1996.2 2006-01-04T12:58:04Z 1995.9000000000001 2006-01-04T12:58:07Z 1994.8 2006-01-04T12:58:08Z 1996.9000000000001 2006-01-04T12:58:12Z 1997.5999999999999 2006-01-04T12:58:13Z 1998 2006-01-04T12:58:16Z 2000.5 2006-01-04T12:58:21Z 2001.5999999999999 2006-01-04T12:58:24Z 2001.5999999999999 2006-01-04T12:58:27Z 2000.3 2006-01-04T12:58:30Z 1997.0999999999999 2006-01-04T12:58:35Z 1993.0999999999999 2006-01-04T12:58:40Z 1991.8 2006-01-04T12:58:47Z 1989 2006-01-04T12:58:53Z 1984.7 2006-01-04T12:58:58Z 1984.2 2006-01-04T12:59:01Z 1985 2006-01-04T12:59:02Z 1984 2006-01-04T12:59:09Z 1982.5999999999999 2006-01-04T12:59:10Z 1980.7 2006-01-04T12:59:14Z 1980 2006-01-04T12:59:18Z 1978.7 2006-01-04T12:59:24Z 1977 2006-01-04T12:59:26Z 1976.0999999999999 2006-01-04T12:59:29Z 1974.3 2006-01-04T12:59:33Z 1972.7 2006-01-04T12:59:36Z 1968.8 2006-01-04T12:59:41Z 1967.2 2006-01-04T12:59:45Z 1967.3 2006-01-04T12:59:48Z 1969.5999999999999 2006-01-04T12:59:51Z 1966.4000000000001 2006-01-04T12:59:57Z 1964.7 2006-01-04T13:00:00Z 1964.5 2006-01-04T13:00:01Z 1961.8 2006-01-04T13:00:07Z 1961.4000000000001 2006-01-04T13:00:09Z 1960.3 2006-01-04T13:00:12Z 1959.0999999999999 2006-01-04T13:00:15Z 1957.3 2006-01-04T13:00:22Z 1954.5999999999999 2006-01-04T13:00:28Z 1952.2 2006-01-04T13:00:35Z 1951.3 2006-01-04T13:00:41Z 1949 2006-01-04T13:00:43Z 1947.5 2006-01-04T13:00:50Z 1947.0999999999999 2006-01-04T13:00:58Z 1946.5999999999999 2006-01-04T13:01:03Z 1945.5999999999999 2006-01-04T13:01:09Z 1944.8 2006-01-04T13:01:10Z 1945.0999999999999 2006-01-04T13:01:16Z 1942.5 2006-01-04T13:01:18Z 1943.4000000000001 2006-01-04T13:01:21Z 1939.5999999999999 2006-01-04T13:01:26Z 1936.9000000000001 2006-01-04T13:01:33Z 1932.9000000000001 2006-01-04T13:01:40Z 1929.5999999999999 2006-01-04T13:01:47Z 1928.7 2006-01-04T13:01:48Z 1927.0999999999999 2006-01-04T13:01:51Z 1923.2 2006-01-04T13:01:59Z 1922.9000000000001 2006-01-04T13:02:00Z 1919.0999999999999 2006-01-04T13:02:07Z 1919.0999999999999 2006-01-04T13:02:11Z 1917.5 2006-01-04T13:02:14Z 1918.5 2006-01-04T13:02:15Z 1920.8 2006-01-04T13:02:18Z 1919 2006-01-04T13:02:20Z 1921.0999999999999 2006-01-04T13:02:23Z 1920.8 2006-01-04T13:02:23Z 1919.3 2006-01-04T13:02:30Z 1916.7 2006-01-04T13:02:34Z 1916.5999999999999 2006-01-04T13:02:39Z 1914.8 2006-01-04T13:02:42Z 1912 2006-01-04T13:02:45Z 1910.0999999999999 2006-01-04T13:02:46Z 1910.9000000000001 2006-01-04T13:02:47Z 1909.5999999999999 2006-01-04T13:02:50Z 1908 2006-01-04T13:02:54Z 1908.5 2006-01-04T13:02:54Z 1908.3 2006-01-04T13:03:00Z 1904.7 2006-01-04T13:03:05Z 1900.2 2006-01-04T13:03:10Z 1900.5999999999999 2006-01-04T13:03:16Z 1899.4000000000001 2006-01-04T13:03:18Z 1897.9000000000001 2006-01-04T13:03:21Z 1895.9000000000001 2006-01-04T13:03:23Z 1896.4000000000001 2006-01-04T13:03:25Z 1895.0999999999999 2006-01-04T13:03:28Z 1892.4000000000001 2006-01-04T13:03:35Z 1892.5 2006-01-04T13:03:36Z 1890.8 2006-01-04T13:03:39Z 1891.5999999999999 2006-01-04T13:03:40Z 1889.3 2006-01-04T13:03:45Z 1887.8 2006-01-04T13:03:51Z 1885.5 2006-01-04T13:03:55Z 1884.3 2006-01-04T13:04:00Z 1879.4000000000001 2006-01-04T13:04:07Z 1878.3 2006-01-04T13:04:11Z 1876.0999999999999 2006-01-04T13:04:14Z 1874.2 2006-01-04T13:04:21Z 1875 2006-01-04T13:04:22Z 1876.0999999999999 2006-01-04T13:04:25Z 1875.7 2006-01-04T13:04:26Z 1876.5 2006-01-04T13:04:30Z 1875.5 2006-01-04T13:04:33Z 1877.0999999999999 2006-01-04T13:04:38Z 1876.9000000000001 2006-01-04T13:04:44Z 1876.5999999999999 2006-01-04T13:04:46Z 1873.8 2006-01-04T13:04:50Z 1872.5999999999999 2006-01-04T13:04:53Z 1869.8 2006-01-04T13:04:54Z 1869.0999999999999 2006-01-04T13:04:57Z 1867.5 2006-01-04T13:04:58Z 1865.0999999999999 2006-01-04T13:05:02Z 1865.7 2006-01-04T13:05:04Z 1869.0999999999999 2006-01-04T13:05:09Z 1867.7 2006-01-04T13:05:11Z 1864.8 2006-01-04T13:05:13Z 1866.5 2006-01-04T13:05:15Z 1866.5 2006-01-04T13:05:17Z 1864.3 2006-01-04T13:05:20Z 1863.8 2006-01-04T13:05:21Z 1864.0999999999999 2006-01-04T13:05:24Z 1864.0999999999999 2006-01-04T13:05:28Z 1862.3 2006-01-04T13:05:33Z 1863 2006-01-04T13:05:36Z 1862.0999999999999 2006-01-04T13:05:38Z 1859.4000000000001 2006-01-04T13:05:40Z 1860 2006-01-04T13:05:42Z 1860.8 2006-01-04T13:05:43Z 1863 2006-01-04T13:05:50Z 1866.2 2006-01-04T13:05:55Z 1869.4000000000001 2006-01-04T13:06:02Z 1872.0999999999999 2006-01-04T13:06:03Z 1870.0999999999999 2006-01-04T13:06:09Z 1868.7 2006-01-04T13:06:10Z 1867.9000000000001 2006-01-04T13:06:13Z 1863.8 2006-01-04T13:06:19Z 1861.5 2006-01-04T13:06:22Z 1857.8 2006-01-04T13:06:26Z 1857.5 2006-01-04T13:06:32Z 1855.2 2006-01-04T13:06:36Z 1853.7 2006-01-04T13:06:37Z 1851.3 2006-01-04T13:06:41Z 1848.2 2006-01-04T13:06:46Z 1846.7 2006-01-04T13:06:50Z 1845.5 2006-01-04T13:06:53Z 1844.3 2006-01-04T13:06:54Z 1842.2 2006-01-04T13:06:57Z 1841.0999999999999 2006-01-04T13:07:03Z 1839.4000000000001 2006-01-04T13:07:04Z 1840.2 2006-01-04T13:07:07Z 1838.3 2006-01-04T13:07:09Z 1837.5999999999999 2006-01-04T13:07:12Z 1838.2 2006-01-04T13:07:13Z 1832.5 2006-01-04T13:07:23Z 1831.5999999999999 2006-01-04T13:07:27Z 1832.3 2006-01-04T13:07:30Z 1831.5999999999999 2006-01-04T13:07:31Z 1831.0999999999999 2006-01-04T13:07:35Z 1832.0999999999999 2006-01-04T13:07:40Z 1829.9000000000001 2006-01-04T13:07:43Z 1828.4000000000001 2006-01-04T13:07:44Z 1826.0999999999999 2006-01-04T13:07:47Z 1824.5 2006-01-04T13:07:51Z 1823.0999999999999 2006-01-04T13:07:54Z 1820.7 2006-01-04T13:07:58Z 1823.2 2006-01-04T13:08:06Z 1823.5 2006-01-04T13:08:09Z 1826.5 2006-01-04T13:08:14Z 1823.7 2006-01-04T13:08:21Z 1822.5 2006-01-04T13:08:24Z 1828 2006-01-04T13:08:29Z 1826.9000000000001 2006-01-04T13:08:34Z 1824.2 2006-01-04T13:08:41Z 1820.8 2006-01-04T13:08:48Z 1821.3 2006-01-04T13:08:49Z 1820.8 2006-01-04T13:08:52Z 1820 2006-01-04T13:08:53Z 1818.2 2006-01-04T13:08:56Z 1814.5 2006-01-04T13:09:01Z 1813.3 2006-01-04T13:09:04Z 1811.5999999999999 2006-01-04T13:09:08Z 1810.2 2006-01-04T13:09:15Z 1810 2006-01-04T13:09:22Z 1810 2006-01-04T13:09:24Z 1809.7 2006-01-04T13:09:27Z 1809.8 2006-01-04T13:09:31Z 1809.2 2006-01-04T13:09:35Z 1808.3 2006-01-04T13:09:38Z 1807.4000000000001 2006-01-04T13:09:42Z 1807.0999999999999 2006-01-04T13:09:45Z 1806.9000000000001 2006-01-04T13:09:47Z 1807.2 2006-01-04T13:09:53Z 1804.8 2006-01-04T13:09:58Z 1804.7 2006-01-04T13:10:02Z 1806.7 2006-01-04T13:10:06Z 1809.0999999999999 2006-01-04T13:10:10Z 1810 2006-01-04T13:10:13Z 1811.5 2006-01-04T13:10:17Z 1812.0999999999999 2006-01-04T13:10:21Z 1812.7 2006-01-04T13:10:22Z 1812 2006-01-04T13:10:25Z 1810.0999999999999 2006-01-04T13:10:28Z 1809.4000000000001 2006-01-04T13:10:29Z 1807.5 2006-01-04T13:10:37Z 1805.9000000000001 2006-01-04T13:10:40Z 1805.3 2006-01-04T13:10:41Z 1804.4000000000001 2006-01-04T13:10:49Z 1800.0999999999999 2006-01-04T13:10:56Z 1799.4000000000001 2006-01-04T13:10:59Z 1797.8 2006-01-04T13:11:00Z 1796 2006-01-04T13:11:04Z 1794.9000000000001 2006-01-04T13:11:08Z 1793.5999999999999 2006-01-04T13:11:14Z 1794.7 2006-01-04T13:11:18Z 1794.7 2006-01-04T13:11:20Z 1794.5999999999999 2006-01-04T13:11:23Z 1794.3 2006-01-04T13:11:27Z 1793.7 2006-01-04T13:11:30Z 1792.5999999999999 2006-01-04T13:11:33Z 1790.5 2006-01-04T13:11:37Z 1790.5999999999999 2006-01-04T13:11:39Z 1791.8 2006-01-04T13:11:42Z 1792.2 2006-01-04T13:11:46Z 1791.3 2006-01-04T13:11:47Z 1790 2006-01-04T13:11:50Z 1788.0999999999999 2006-01-04T13:11:54Z 1787.4000000000001 2006-01-04T13:12:01Z 1788.8 2006-01-04T13:12:04Z 1788.4000000000001 2006-01-04T13:12:06Z 1788.5999999999999 2006-01-04T13:12:09Z 1788.5999999999999 2006-01-04T13:12:12Z 1787.8 2006-01-04T13:12:13Z 1786.0999999999999 2006-01-04T13:12:17Z 1785.9000000000001 2006-01-04T13:12:20Z 1784.3 2006-01-04T13:12:24Z 1784 2006-01-04T13:12:25Z 1783.5 2006-01-04T13:12:28Z 1781.7 2006-01-04T13:12:31Z 1779.3 2006-01-04T13:12:36Z 1780.9000000000001 2006-01-04T13:12:40Z 1783 2006-01-04T13:12:43Z 1783.2 2006-01-04T13:12:45Z 1783.3 2006-01-04T13:12:54Z 1783 2006-01-04T13:12:55Z 1783.0999999999999 2006-01-04T13:12:58Z 1782.2 2006-01-04T13:13:06Z 1781.8 2006-01-04T13:13:08Z 1782.5999999999999 2006-01-04T13:13:14Z 1782.4000000000001 2006-01-04T13:13:15Z 1782.4000000000001 2006-01-04T13:13:18Z 1781 2006-01-04T13:13:19Z 1778.7 2006-01-04T13:13:22Z 1777.4000000000001 2006-01-04T13:13:26Z 1776.0999999999999 2006-01-04T13:13:30Z 1772.9000000000001 2006-01-04T13:13:41Z 1771 2006-01-04T13:13:45Z 1771.2 2006-01-04T13:13:49Z 1771 2006-01-04T13:13:54Z 1770.8 2006-01-04T13:13:57Z 1770.4000000000001 2006-01-04T13:14:01Z 1770.0999999999999 2006-01-04T13:14:06Z 1770 2006-01-04T13:14:11Z 1770.2 2006-01-04T13:14:15Z 1769.3 2006-01-04T13:14:20Z 1768.5999999999999 2006-01-04T13:14:24Z 1768.4000000000001 2006-01-04T13:14:28Z 1767.0999999999999 2006-01-04T13:14:36Z 1766.8 2006-01-04T13:14:40Z 1766.3 2006-01-04T13:14:46Z 1765.5 2006-01-04T13:14:50Z 1765.4000000000001 2006-01-04T13:14:55Z 1767.3 2006-01-04T13:14:59Z 1765.9000000000001 2006-01-04T13:15:03Z 1765 2006-01-04T13:15:06Z 1765 2006-01-04T13:15:07Z 1764.5 2006-01-04T13:15:14Z 1762.2 2006-01-04T13:15:37Z 1762.0999999999999 2006-01-04T13:15:45Z 1761.3 2006-01-04T13:15:49Z 1761 2006-01-04T13:15:53Z 1760.5999999999999 2006-01-04T13:15:57Z 1759.9000000000001 2006-01-04T13:16:03Z 1759.5 2006-01-04T13:16:08Z 1759.4000000000001 2006-01-04T13:16:09Z 1759.3 2006-01-04T13:16:13Z 1759.2 2006-01-04T13:16:19Z 1759.0999999999999 2006-01-04T13:16:21Z 1758.9000000000001 2006-01-04T13:16:26Z 1759 2006-01-04T13:16:30Z 1758.8 2006-01-04T13:16:32Z 1758.7 2006-01-04T13:16:35Z 1758.8 2006-01-04T13:16:36Z 1758.5999999999999 2006-01-04T13:16:39Z 1758.2 2006-01-04T13:16:43Z 1757.0999999999999 2006-01-04T13:16:47Z 1756.9000000000001 2006-01-04T13:16:51Z 1756.7 2006-01-04T13:16:54Z 1756.3 2006-01-04T13:16:57Z 1756.3 2006-01-04T13:16:59Z 1757.8 2006-01-04T13:17:02Z 1757.4000000000001 2006-01-04T13:17:05Z 1756.5 2006-01-04T13:17:06Z 1754.8 2006-01-04T13:17:09Z 1754.3 2006-01-04T13:17:10Z 1754.5 2006-01-04T13:17:13Z 1753.8 2006-01-04T13:17:18Z 1753.8 2006-01-04T13:17:21Z 1752.9000000000001 2006-01-04T13:17:25Z 1752.2 2006-01-04T13:17:29Z 1752.0999999999999 2006-01-04T13:17:33Z 1751.9000000000001 2006-01-04T13:17:36Z 1751.4000000000001 2006-01-04T13:17:38Z 1750.9000000000001 2006-01-04T13:17:41Z 1750.8 2006-01-04T13:17:44Z 1750.5 2006-01-04T13:17:45Z 1750.0999999999999 2006-01-04T13:17:48Z 1749.9000000000001 2006-01-04T13:17:49Z 1749.5 2006-01-04T13:17:52Z 1748.7 2006-01-04T13:17:59Z 1748.2 2006-01-04T13:18:03Z 1748.0999999999999 2006-01-04T13:18:07Z 1749.3 2006-01-04T13:18:09Z 1749.5 2006-01-04T13:18:12Z 1749.8 2006-01-04T13:18:16Z 1748.5999999999999 2006-01-04T13:18:19Z 1750 2006-01-04T13:18:22Z 1748.9000000000001 2006-01-04T13:18:23Z 1748.0999999999999 2006-01-04T13:18:26Z 1744.0999999999999 2006-01-04T13:18:34Z 1743.7 2006-01-04T13:18:35Z 1742.8 2006-01-04T13:18:43Z 1742.3 2006-01-04T13:18:46Z 1742 2006-01-04T13:18:51Z 1741.7 2006-01-04T13:18:54Z 1741 2006-01-04T13:18:57Z 1741 2006-01-04T13:18:58Z 1740.5999999999999 2006-01-04T13:19:01Z 1740.0999999999999 2006-01-04T13:19:02Z 1739.7 2006-01-04T13:19:06Z 1739 2006-01-04T13:19:10Z 1738.9000000000001 2006-01-04T13:19:13Z 1738.5 2006-01-04T13:19:14Z 1738.5999999999999 2006-01-04T13:19:17Z 1738.3 2006-01-04T13:19:18Z 1738.3 2006-01-04T13:19:21Z 1739.4000000000001 2006-01-04T13:19:24Z 1740 2006-01-04T13:19:26Z 1740 2006-01-04T13:19:29Z 1740.0999999999999 2006-01-04T13:19:30Z 1738.8 2006-01-04T13:19:33Z 1737.0999999999999 2006-01-04T13:19:37Z 1735.4000000000001 2006-01-04T13:19:40Z 1735.7 2006-01-04T13:19:41Z 1735.5 2006-01-04T13:19:44Z 1734.4000000000001 2006-01-04T13:19:47Z 1734.4000000000001 2006-01-04T13:19:48Z 1733.0999999999999 2006-01-04T13:19:53Z 1731.9000000000001 2006-01-04T13:19:56Z 1730.7 2006-01-04T13:20:00Z 1729.4000000000001 2006-01-04T13:20:06Z 1728.8 2006-01-04T13:20:10Z 1728.5999999999999 2006-01-04T13:20:12Z 1728.3 2006-01-04T13:20:15Z 1728 2006-01-04T13:20:19Z 1728 2006-01-04T13:20:23Z 1727.8 2006-01-04T13:20:27Z 1727.5 2006-01-04T13:20:34Z 1726.3 2006-01-04T13:21:18Z 1726.3 2006-01-04T13:21:23Z 1725.8 2006-01-04T13:21:31Z 1725.7 2006-01-04T13:21:36Z 1725.5999999999999 2006-01-04T13:21:40Z 1725.3 2006-01-04T13:21:44Z 1725.0999999999999 2006-01-04T13:21:48Z 1724.0999999999999 2006-01-04T13:21:58Z 1723.8 2006-01-04T13:22:00Z 1723.5 2006-01-04T13:22:03Z 1723.0999999999999 2006-01-04T13:22:07Z 1723 2006-01-04T13:22:11Z 1722.4000000000001 2006-01-04T13:22:15Z 1722.4000000000001 2006-01-04T13:22:19Z 1721.9000000000001 2006-01-04T13:22:23Z 1721.7 2006-01-04T13:22:26Z 1721.2 2006-01-04T13:22:30Z 1720.7 2006-01-04T13:22:34Z 1720.4000000000001 2006-01-04T13:22:38Z 1720.0999999999999 2006-01-04T13:22:41Z 1719.5 2006-01-04T13:22:46Z 1719.0999999999999 2006-01-04T13:22:50Z 1719 2006-01-04T13:22:54Z 1718.7 2006-01-04T13:22:57Z 1718.4000000000001 2006-01-04T13:23:01Z 1718.0999999999999 2006-01-04T13:23:04Z 1717.5999999999999 2006-01-04T13:23:08Z 1717.5 2006-01-04T13:23:11Z 1717.4000000000001 2006-01-04T13:23:13Z 1717.2 2006-01-04T13:23:16Z 1717.0999999999999 2006-01-04T13:23:20Z 1716.9000000000001 2006-01-04T13:23:24Z 1716.8 2006-01-04T13:23:27Z 1716.9000000000001 2006-01-04T13:23:29Z 1716.7 2006-01-04T13:23:32Z 1716.9000000000001 2006-01-04T13:23:44Z 1716.0999999999999 2006-01-04T13:23:55Z 1715.7 2006-01-04T13:24:00Z 1715.4000000000001 2006-01-04T13:24:03Z 1715.0999999999999 2006-01-04T13:24:07Z 1714.5999999999999 2006-01-04T13:24:10Z 1714.0999999999999 2006-01-04T13:24:14Z 1713.7 2006-01-04T13:24:17Z 1713.7 2006-01-04T13:24:18Z 1713 2006-01-04T13:24:21Z 1712.9000000000001 2006-01-04T13:24:22Z 1712.3 2006-01-04T13:24:26Z 1712.0999999999999 2006-01-04T13:24:32Z 1711.7 2006-01-04T13:24:34Z 1711.4000000000001 2006-01-04T13:24:38Z 1711.3 2006-01-04T13:24:41Z 1710.9000000000001 2006-01-04T13:24:44Z 1710.2 2006-01-04T13:24:48Z 1709.5999999999999 2006-01-04T13:24:53Z 1709.4000000000001 2006-01-04T13:24:57Z 1709.2 2006-01-04T13:25:01Z 1708.9000000000001 2006-01-04T13:25:04Z 1708.8 2006-01-04T13:25:08Z 1708.2 2006-01-04T13:25:13Z 1707.9000000000001 2006-01-04T13:25:16Z 1707.8 2006-01-04T13:25:20Z 1707.7 2006-01-04T13:25:24Z 1707.4000000000001 2006-01-04T13:25:31Z 1705.8 2006-01-04T13:25:36Z 1704.5999999999999 2006-01-04T13:25:39Z 1704 2006-01-04T13:25:43Z 1704.3 2006-01-04T13:25:47Z 1703.7 2006-01-04T13:25:50Z 1703.3 2006-01-04T13:25:55Z 1702.9000000000001 2006-01-04T13:25:58Z 1701.8 2006-01-04T13:26:03Z 1701.4000000000001 2006-01-04T13:26:06Z 1702 2006-01-04T13:26:10Z 1702.0999999999999 2006-01-04T13:26:14Z 1702.3 2006-01-04T13:26:18Z 1701.9000000000001 2006-01-04T13:26:22Z 1701.7 2006-01-04T13:26:25Z 1701.3 2006-01-04T13:26:29Z 1701.0999999999999 2006-01-04T13:26:30Z 1700.5 2006-01-04T13:26:33Z 1700.0999999999999 2006-01-04T13:26:37Z 1699.7 2006-01-04T13:26:40Z 1699.5 2006-01-04T13:26:42Z 1699.0999999999999 2006-01-04T13:26:45Z 1698.9000000000001 2006-01-04T13:26:48Z 1699 2006-01-04T13:26:49Z 1698.8 2006-01-04T13:26:53Z 1698.5999999999999 2006-01-04T13:26:56Z 1698.4000000000001 2006-01-04T13:27:00Z 1698 2006-01-04T13:27:04Z 1697.5 2006-01-04T13:27:07Z 1697.5 2006-01-04T13:27:09Z 1697 2006-01-04T13:27:12Z 1697 2006-01-04T13:27:16Z 1696.3 2006-01-04T13:27:19Z 1695.7 2006-01-04T13:27:23Z 1695.3 2006-01-04T13:27:27Z 1695.3 2006-01-04T13:27:30Z 1694.8 2006-01-04T13:27:34Z 1694.4000000000001 2006-01-04T13:27:39Z 1693.7 2006-01-04T13:27:43Z 1693.5999999999999 2006-01-04T13:27:46Z 1693.4000000000001 2006-01-04T13:27:50Z 1693.4000000000001 2006-01-04T13:27:53Z 1693.3 2006-01-04T13:27:55Z 1693 2006-01-04T13:27:58Z 1692.7 2006-01-04T13:28:01Z 1691.8 2006-01-04T13:28:03Z 1690.8 2006-01-04T13:28:08Z 1688.5 2006-01-04T13:28:25Z 1688.3 2006-01-04T13:28:28Z 1687.4000000000001 2006-01-04T13:28:32Z 1687.3 2006-01-04T13:28:35Z 1687.3 2006-01-04T13:28:37Z 1687.0999999999999 2006-01-04T13:28:40Z 1686.9000000000001 2006-01-04T13:28:44Z 1686.7 2006-01-04T13:28:45Z 1686.4000000000001 2006-01-04T13:28:52Z 1685.5 2006-01-04T13:28:59Z 1685.3 2006-01-04T13:29:00Z 1685.4000000000001 2006-01-04T13:29:04Z 1684.5 2006-01-04T13:29:10Z 1684.5 2006-01-04T13:29:11Z 1684.4000000000001 2006-01-04T13:29:14Z 1684.0999999999999 2006-01-04T13:29:15Z 1683.9000000000001 2006-01-04T13:29:18Z 1683.4000000000001 2006-01-04T13:29:26Z 1683.0999999999999 2006-01-04T13:29:29Z 1682.4000000000001 2006-01-04T13:29:31Z 1682.3 2006-01-04T13:29:34Z 1681.9000000000001 2006-01-04T13:29:42Z 1681.9000000000001 2006-01-04T13:29:43Z 1681.5 2006-01-04T13:29:46Z 1681.0999999999999 2006-01-04T13:29:47Z 1679.5999999999999 2006-01-04T13:29:57Z 1679.4000000000001 2006-01-04T13:29:58Z 1678.9000000000001 2006-01-04T13:30:01Z 1678.7 2006-01-04T13:30:05Z 1678.2 2006-01-04T13:30:06Z 1677.8 2006-01-04T13:30:09Z 1677.5 2006-01-04T13:30:13Z 1677.0999999999999 2006-01-04T13:30:16Z 1677.0999999999999 2006-01-04T13:30:17Z 1676.8 2006-01-04T13:30:21Z 1676.7 2006-01-04T13:30:25Z 1676.3 2006-01-04T13:30:28Z 1675.9000000000001 2006-01-04T13:30:33Z 1674.8 2006-01-04T13:30:44Z 1674.4000000000001 2006-01-04T13:30:48Z 1674.3 2006-01-04T13:30:52Z 1673.9000000000001 2006-01-04T13:31:10Z 1672.2 2006-01-04T13:31:25Z 1672.2 2006-01-04T13:31:27Z 1672 2006-01-04T13:31:30Z 1671.5999999999999 2006-01-04T13:31:37Z 1671.7 2006-01-04T13:31:41Z 1671.4000000000001 2006-01-04T13:31:45Z 1671.0999999999999 2006-01-04T13:31:49Z 1670.5999999999999 2006-01-04T13:31:53Z 1670.2 2006-01-04T13:31:58Z 1670.0999999999999 2006-01-04T13:32:02Z 1670.0999999999999 2006-01-04T13:32:16Z 1669.5 2006-01-04T13:32:19Z 1669.5999999999999 2006-01-04T13:32:21Z 1669.3 2006-01-04T13:32:24Z 1669.3 2006-01-04T13:32:25Z 1668.5 2006-01-04T13:32:28Z 1667.9000000000001 2006-01-04T13:32:32Z 1668.0999999999999 2006-01-04T13:32:36Z 1667.9000000000001 2006-01-04T13:32:40Z 1667.2 2006-01-04T13:32:43Z 1667.0999999999999 2006-01-04T13:32:46Z 1666.9000000000001 2006-01-04T13:32:47Z 1666.2 2006-01-04T13:32:51Z 1666.2 2006-01-04T13:32:54Z 1665.4000000000001 2006-01-04T13:32:56Z 1665.0999999999999 2006-01-04T13:32:59Z 1664.8 2006-01-04T13:33:02Z 1664.7 2006-01-04T13:33:06Z 1664.5 2006-01-04T13:33:10Z 1663.9000000000001 2006-01-04T13:33:13Z 1664 2006-01-04T13:33:14Z 1663.5 2006-01-04T13:33:18Z 1663.4000000000001 2006-01-04T13:33:22Z 1663.0999999999999 2006-01-04T13:33:25Z 1663 2006-01-04T13:33:27Z 1662.2 2006-01-04T13:33:32Z 1662.5 2006-01-04T13:33:34Z 1662 2006-01-04T13:33:37Z 1661.4000000000001 2006-01-04T13:33:38Z 1661 2006-01-04T13:33:41Z 1660.5999999999999 2006-01-04T13:33:45Z 1660.2 2006-01-04T13:33:49Z 1658.9000000000001 2006-01-04T13:33:53Z 1658.2 2006-01-04T13:34:03Z 1658.9000000000001 2006-01-04T13:34:07Z 1659 2006-01-04T13:34:11Z 1659.0999999999999 2006-01-04T13:34:12Z 1659 2006-01-04T13:34:15Z 1658.5 2006-01-04T13:34:20Z 1658.5 2006-01-04T13:34:21Z 1658 2006-01-04T13:34:28Z 1658.0999999999999 2006-01-04T13:34:31Z 1657.9000000000001 2006-01-04T13:34:34Z 1657.4000000000001 2006-01-04T13:34:35Z 1657 2006-01-04T13:34:38Z 1656.5999999999999 2006-01-04T13:34:39Z 1656.7 2006-01-04T13:34:44Z 1656 2006-01-04T13:34:51Z 1656.2 2006-01-04T13:34:57Z 1656.3 2006-01-04T13:35:01Z 1656.0999999999999 2006-01-04T13:35:03Z 1655.5999999999999 2006-01-04T13:35:06Z 1654.7 2006-01-04T13:35:15Z 1654.5999999999999 2006-01-04T13:35:18Z 1654.0999999999999 2006-01-04T13:35:22Z 1653.9000000000001 2006-01-04T13:35:25Z 1653.5999999999999 2006-01-04T13:35:29Z 1653.0999999999999 2006-01-04T13:35:32Z 1651.9000000000001 2006-01-04T13:35:40Z 1651.0999999999999 2006-01-04T13:35:42Z 1651.3 2006-01-04T13:35:45Z 1651.3 2006-01-04T13:35:48Z 1651.0999999999999 2006-01-04T13:35:52Z 1652.3 2006-01-04T13:35:55Z 1651.0999999999999 2006-01-04T13:35:57Z 1650.4000000000001 2006-01-04T13:36:00Z 1649.9000000000001 2006-01-04T13:36:05Z 1649.7 2006-01-04T13:36:08Z 1649.9000000000001 2006-01-04T13:36:09Z 1649.8 2006-01-04T13:36:12Z 1649.9000000000001 2006-01-04T13:36:14Z 1649.9000000000001 2006-01-04T13:36:16Z 1650.0999999999999 2006-01-04T13:36:18Z 1649.7 2006-01-04T13:36:22Z 1648.9000000000001 2006-01-04T13:36:23Z 1648.5999999999999 2006-01-04T13:36:26Z 1647.4000000000001 2006-01-04T13:36:32Z 1646.7 2006-01-04T13:36:35Z 1646 2006-01-04T13:36:39Z 1645.7 2006-01-04T13:36:41Z 1645.2 2006-01-04T13:36:46Z 1644.7 2006-01-04T13:36:49Z 1644.2 2006-01-04T13:36:51Z 1643.8 2006-01-04T13:36:55Z 1643.7 2006-01-04T13:36:58Z 1643.5999999999999 2006-01-04T13:37:02Z 1643.7 2006-01-04T13:37:03Z 1643.9000000000001 2006-01-04T13:37:06Z 1643.9000000000001 2006-01-04T13:37:09Z 1644 2006-01-04T13:37:10Z 1643.5999999999999 2006-01-04T13:37:13Z 1643 2006-01-04T13:37:17Z 1642.7 2006-01-04T13:37:21Z 1642.2 2006-01-04T13:37:22Z 1641.5999999999999 2006-01-04T13:37:25Z 1641.5999999999999 2006-01-04T13:37:28Z 1641.0999999999999 2006-01-04T13:37:30Z 1641.2 2006-01-04T13:37:33Z 1641.0999999999999 2006-01-04T13:37:36Z 1640.7 2006-01-04T13:37:39Z 1639.2 2006-01-04T13:37:45Z 1638.9000000000001 2006-01-04T13:37:48Z 1638.5 2006-01-04T13:37:51Z 1637.9000000000001 2006-01-04T13:37:55Z 1637.5 2006-01-04T13:38:07Z 1637.5999999999999 2006-01-04T13:38:16Z 1638.4000000000001 2006-01-04T13:38:19Z 1638.8 2006-01-04T13:38:26Z 1637.9000000000001 2006-01-04T13:38:30Z 1637.4000000000001 2006-01-04T13:38:31Z 1637 2006-01-04T13:38:34Z 1636.5 2006-01-04T13:38:35Z 1636.4000000000001 2006-01-04T13:38:38Z 1635.7 2006-01-04T13:38:41Z 1635.3 2006-01-04T13:38:43Z 1634.9000000000001 2006-01-04T13:38:46Z 1634 2006-01-04T13:38:49Z 1633 2006-01-04T13:38:51Z 1632.5 2006-01-04T13:38:54Z 1632.0999999999999 2006-01-04T13:38:58Z 1632.0999999999999 2006-01-04T13:39:01Z 1632.3 2006-01-04T13:39:04Z 1631.7 2006-01-04T13:39:05Z 1631.3 2006-01-04T13:39:10Z 1631 2006-01-04T13:39:14Z 1630.5999999999999 2006-01-04T13:39:17Z 1630.5 2006-01-04T13:39:21Z 1630.5 2006-01-04T13:39:25Z 1630 2006-01-04T13:39:28Z 1629.8 2006-01-04T13:39:33Z 1629.4000000000001 2006-01-04T13:39:36Z 1629.2 2006-01-04T13:39:44Z 1629.4000000000001 2006-01-04T13:39:54Z 1628.5 2006-01-04T13:40:02Z 1628.0999999999999 2006-01-04T13:40:04Z 1628.0999999999999 2006-01-04T13:40:08Z 1628 2006-01-04T13:40:11Z 1627.2 2006-01-04T13:40:15Z 1626.7 2006-01-04T13:40:18Z 1625.7 2006-01-04T13:40:22Z 1625.7 2006-01-04T13:40:26Z 1625.5999999999999 2006-01-04T13:40:30Z 1625.5999999999999 2006-01-04T13:40:33Z 1625.5999999999999 2006-01-04T13:40:35Z 1625.3 2006-01-04T13:40:38Z 1625.5 2006-01-04T13:40:44Z 1625.9000000000001 2006-01-04T13:40:46Z 1626 2006-01-04T13:40:49Z 1625.5999999999999 2006-01-04T13:40:53Z 1625.7 2006-01-04T13:40:58Z 1625.5999999999999 2006-01-04T13:41:01Z 1625.5999999999999 2006-01-04T13:41:05Z 1625.5999999999999 2006-01-04T13:41:06Z 1624.9000000000001 2006-01-04T13:41:09Z 1624.7 2006-01-04T13:41:13Z 1624.3 2006-01-04T13:41:16Z 1624.3 2006-01-04T13:41:20Z 1624.3 2006-01-04T13:41:28Z 1624.3 2006-01-04T13:41:31Z 1624.2 2006-01-04T13:41:32Z 1623.9000000000001 2006-01-04T13:41:38Z 1623.5999999999999 2006-01-04T13:41:40Z 1623.5999999999999 2006-01-04T13:41:44Z 1623.0999999999999 2006-01-04T13:41:51Z 1623.0999999999999 2006-01-04T13:41:54Z 1623.0999999999999 2006-01-04T13:41:55Z 1620.7 2006-01-04T13:41:59Z 1618.9000000000001 2006-01-04T13:42:05Z 1618 2006-01-04T13:42:09Z 1617.5999999999999 2006-01-04T13:42:10Z 1617.4000000000001 2006-01-04T13:42:13Z 1616.2 2006-01-04T13:42:17Z 1615.5999999999999 2006-01-04T13:42:19Z 1615.5 2006-01-04T13:42:22Z 1615.4000000000001 2006-01-04T13:42:26Z 1615.4000000000001 2006-01-04T13:42:29Z 1615.2 2006-01-04T13:42:32Z 1614.8 2006-01-04T13:42:34Z 1614.0999999999999 2006-01-04T13:42:37Z 1612.5 2006-01-04T13:42:40Z 1611.3 2006-01-04T13:42:42Z 1611.2 2006-01-04T13:42:45Z 1611.2 2006-01-04T13:42:46Z 1610.8 2006-01-04T13:42:53Z 1610.9000000000001 2006-01-04T13:42:57Z 1612.3 2006-01-04T13:43:01Z 1612.3 2006-01-04T13:43:04Z 1612.3 2006-01-04T13:43:08Z 1612.4000000000001 2006-01-04T13:43:12Z 1612.3 2006-01-04T13:43:15Z 1612.3 2006-01-04T13:43:16Z 1612.2 2006-01-04T13:43:20Z 1612 2006-01-04T13:43:24Z 1611.5999999999999 2006-01-04T13:43:26Z 1611.5 2006-01-04T13:43:30Z 1611.5 2006-01-04T13:43:35Z 1610.9000000000001 2006-01-04T13:43:38Z 1610.5 2006-01-04T13:43:42Z 1610.2 2006-01-04T13:43:43Z 1610.4000000000001 2006-01-04T13:43:48Z 1610.4000000000001 2006-01-04T13:43:51Z 1610.4000000000001 2006-01-04T13:43:57Z 1610.4000000000001 2006-01-04T13:43:59Z 1610.4000000000001 2006-01-04T13:44:02Z 1609.5999999999999 2006-01-04T13:44:10Z 1609.3 2006-01-04T13:44:15Z 1609.2 2006-01-04T13:44:22Z 1609.2 2006-01-04T13:44:25Z 1609.2 2006-01-04T13:44:26Z 1608.9000000000001 2006-01-04T13:44:29Z 1608.7 2006-01-04T13:44:32Z 1608.7 2006-01-04T13:44:34Z 1608.5999999999999 2006-01-04T13:44:37Z 1608.5999999999999 2006-01-04T13:44:44Z 1608.5999999999999 2006-01-04T13:44:52Z 1608.5999999999999 2006-01-04T13:44:59Z 1608.5999999999999 2006-01-04T13:45:00Z 1608.5999999999999 2006-01-04T13:45:03Z 1608.5999999999999 2006-01-04T13:45:07Z 1607.9000000000001 2006-01-04T13:45:16Z 1607.4000000000001 2006-01-04T13:45:19Z 1607.2 2006-01-04T13:45:22Z 1606.5999999999999 2006-01-04T13:45:27Z 1606.2 2006-01-04T13:45:35Z 1606.2 2006-01-04T13:45:36Z 1606.0999999999999 2006-01-04T13:45:42Z 489.5 2006-01-04T13:45:45Z 1606 2006-01-04T13:45:51Z 1606 2006-01-04T13:45:54Z 1606 2006-01-04T13:45:58Z 1606 2006-01-04T13:46:02Z 1606 2006-01-04T13:46:06Z 1606 2006-01-04T13:46:10Z 1606 2006-01-04T13:46:14Z 1606 2006-01-04T13:46:25Z 1606 2006-01-04T13:46:29Z 1606 2006-01-04T13:46:32Z 1606 2006-01-04T13:46:35Z 1606 2006-01-04T13:46:37Z 1606 2006-01-04T13:46:40Z 1606 2006-01-04T13:46:43Z 1606 2006-01-04T13:46:45Z 1606 2006-01-04T13:46:48Z 1606 2006-01-04T13:46:52Z 1606 2006-01-04T13:46:55Z 1606 2006-01-04T13:47:00Z 1606 2006-01-04T13:47:03Z 1606 2006-01-04T13:47:07Z 1606 2006-01-04T13:47:10Z 1606 2006-01-04T13:47:15Z 1606 2006-01-04T13:47:19Z 1606 2006-01-04T13:47:23Z 1606 2006-01-04T13:47:27Z 1606 2006-01-04T13:47:31Z 1606 2006-01-04T13:47:34Z 1606 2006-01-04T13:47:35Z 1606 2006-01-04T13:47:39Z 1606 2006-01-04T13:47:42Z 1606 2006-01-04T13:47:43Z 1606 2006-01-04T13:47:46Z 1606 2006-01-04T13:47:50Z 1606 2006-01-04T13:47:54Z 1606 2006-01-04T13:47:58Z 1606 2006-01-04T13:48:06Z 1606 2006-01-04T13:48:13Z 1606 2006-01-04T13:48:16Z 1606 2006-01-04T13:48:18Z 1606 2006-01-04T13:48:23Z 1606 2006-01-04T13:48:25Z 1606 2006-01-04T13:48:31Z 1606 2006-01-04T13:48:35Z 1606 2006-01-04T13:48:37Z 1606 2006-01-04T13:48:40Z 1606 2006-01-04T13:48:44Z 1606 2006-01-04T13:48:48Z 1606 2006-01-04T13:48:51Z 1606 2006-01-04T13:48:52Z 1606 2006-01-04T13:48:58Z 1606 2006-01-04T13:48:59Z 1606 2006-01-04T13:49:02Z 1606 2006-01-04T13:49:10Z 1606 2006-01-04T13:49:15Z 1606 2006-01-04T13:49:18Z 1606 2006-01-04T13:49:22Z 1606 2006-01-04T13:49:26Z 1606 2006-01-04T13:49:30Z 1606 2006-01-04T13:49:34Z 1606 2006-01-04T13:49:38Z 1606 2006-01-04T13:49:41Z 1606 2006-01-04T13:49:44Z 1606 2006-01-04T13:49:46Z 1606 2006-01-04T13:49:49Z 1606 2006-01-04T13:49:54Z 1606 2006-01-04T13:49:57Z 1606 2006-01-04T13:50:01Z 1606 2006-01-04T13:50:05Z 1606 2006-01-04T13:50:08Z 1606 2006-01-04T13:50:11Z 1606 2006-01-04T13:50:19Z 1606 2006-01-04T13:50:21Z 1606 2006-01-04T13:50:24Z 1606 2006-01-04T13:50:28Z 1606 2006-01-04T13:50:35Z 1606 2006-01-04T13:50:38Z 1606 2006-01-04T13:50:40Z 1606 2006-01-04T13:50:47Z 1606 2006-01-04T13:50:51Z 1606 2006-01-04T13:50:55Z 1606 2006-01-04T13:51:02Z 1606 2006-01-04T13:51:06Z 1606 2006-01-04T13:51:11Z 1606 2006-01-04T13:51:14Z 1606 2006-01-04T13:51:18Z 1606 2006-01-04T13:51:21Z 1606 2006-01-04T13:51:26Z 1606 2006-01-04T13:51:30Z 1606 2006-01-04T13:51:37Z 1606 2006-01-04T13:51:40Z 1606 2006-01-04T13:51:42Z 1606 2006-01-04T13:51:45Z 1606 2006-01-04T13:51:50Z 1606 2006-01-04T13:51:54Z 1606 2006-01-04T13:51:57Z 1606 2006-01-04T13:52:01Z 1606 2006-01-04T13:52:04Z 1606 2006-01-04T13:52:05Z 1606 2006-01-04T13:52:08Z 1606 2006-01-04T13:52:11Z 1606 2006-01-04T13:52:13Z 1606 2006-01-04T13:52:16Z 1606 2006-01-04T13:52:20Z 1606 2006-01-04T13:52:23Z 1606 2006-01-04T13:52:31Z 1606 2006-01-04T13:52:34Z 1606 2006-01-04T13:52:39Z 1606 2006-01-04T13:52:42Z 1606 2006-01-04T13:52:46Z 1606 2006-01-04T13:52:51Z 1606 2006-01-04T13:52:55Z 1606 2006-01-04T13:52:59Z 1606 2006-01-04T13:53:06Z 1606 2006-01-04T13:53:14Z 1606 2006-01-04T13:53:18Z 1606 2006-01-04T13:53:22Z 1606 2006-01-04T13:53:45Z 1606 2006-01-04T13:54:31Z 1606 2006-01-04T13:54:35Z 1606 2006-01-04T13:54:38Z 1606 2006-01-04T13:54:41Z 1606 2006-01-04T13:54:43Z 1606 2006-01-04T13:54:46Z 1606 2006-01-04T13:54:50Z 1606 2006-01-04T13:54:53Z 1606 2006-01-04T13:54:57Z 1606 2006-01-04T13:54:59Z 1606 2006-01-04T13:55:02Z 1606 2006-01-04T13:56:23Z 1606 2006-01-04T13:56:46Z 1606 2006-01-04T13:57:17Z 1606 2006-01-04T13:57:54Z 1606 2006-01-04T13:58:23Z 1606 2006-01-04T13:58:27Z 1606 2006-01-04T13:58:31Z 1605.8 2006-01-04T13:58:35Z 1605.4000000000001 2006-01-04T13:58:45Z 1605.4000000000001 2006-01-04T13:58:49Z 1605.4000000000001 2006-01-04T13:58:53Z 1605.4000000000001 2006-01-04T13:58:57Z 1605.4000000000001 2006-01-04T13:59:01Z 1605.4000000000001 2006-01-04T13:59:05Z 1605.4000000000001 2006-01-04T13:59:09Z 1605.4000000000001 2006-01-04T13:59:13Z 1605.4000000000001 2006-01-04T13:59:16Z 1605.4000000000001 2006-01-04T13:59:19Z 1605.4000000000001 2006-01-04T13:59:21Z 1605.4000000000001 2006-01-04T13:59:25Z 1605.4000000000001 2006-01-04T13:59:28Z 1605.4000000000001 2006-01-04T13:59:32Z 1605.4000000000001 2006-01-04T13:59:36Z 1605.4000000000001 2006-01-04T13:59:40Z 1605.4000000000001 2006-01-04T13:59:44Z 1605.4000000000001 2006-01-04T13:59:58Z 1604.0999999999999 2006-01-04T14:00:18Z 1604.0999999999999 2006-01-04T14:00:22Z 1604.0999999999999 2006-01-04T14:00:50Z 1604.0999999999999 2006-01-04T14:00:57Z 1604.0999999999999 2006-01-04T14:01:01Z 1604.0999999999999 2006-01-04T14:01:08Z 1604.0999999999999 2006-01-04T14:02:07Z 1604.0999999999999 2006-01-04T14:02:11Z 1604.0999999999999 2006-01-04T14:02:15Z 1604.0999999999999 2006-01-04T14:02:24Z 1604.0999999999999 2006-01-04T14:02:28Z 1604.0999999999999 2006-01-04T14:02:30Z 1604.0999999999999 2006-01-04T14:02:37Z 1604.0999999999999 2006-01-04T14:02:45Z 1604.0999999999999 2006-01-04T14:02:49Z 1604.0999999999999 2006-01-04T14:02:52Z 1604.0999999999999 2006-01-04T14:02:57Z 1604.0999999999999 2006-01-04T14:03:07Z 1604.0999999999999 2006-01-04T14:03:11Z 1604.0999999999999 2006-01-04T14:03:18Z 1604.0999999999999 2006-01-04T14:03:23Z 1604.0999999999999 2006-01-04T14:03:26Z 1604.0999999999999 2006-01-04T14:03:30Z 1604.0999999999999 2006-01-04T14:03:31Z 1604.0999999999999 2006-01-04T14:03:35Z 1604.0999999999999 2006-01-04T14:03:39Z 1604.0999999999999 2006-01-04T14:03:43Z 1604.0999999999999 2006-01-04T14:03:46Z 1604.0999999999999 2006-01-04T14:03:47Z 1604.0999999999999 2006-01-04T14:03:50Z 1604.0999999999999 2006-01-04T14:03:51Z 1604.0999999999999 2006-01-04T14:03:54Z 1604.0999999999999 2006-01-04T14:04:01Z 1604.0999999999999 2006-01-04T14:04:03Z 1604.0999999999999 2006-01-04T14:04:08Z 1604.0999999999999 2006-01-04T14:04:12Z 1604.0999999999999 2006-01-04T14:04:16Z 1604.0999999999999 2006-01-04T14:04:18Z 1600 2006-01-04T14:04:21Z 1600 2006-01-04T14:04:26Z 1600.0999999999999 2006-01-04T14:04:32Z 1600.0999999999999 2006-01-04T14:04:35Z 1600.0999999999999 2006-01-04T14:04:39Z 1600.0999999999999 2006-01-04T14:04:41Z 1600.0999999999999 2006-01-04T14:04:44Z 1600.0999999999999 2006-01-04T14:04:49Z 1600.0999999999999 2006-01-04T14:04:52Z 1600.0999999999999 2006-01-04T14:04:56Z 1600.0999999999999 2006-01-04T14:05:00Z 1600.0999999999999 2006-01-04T14:05:03Z 1600.0999999999999 2006-01-04T14:05:07Z 1600.0999999999999 2006-01-04T14:05:10Z 1600.0999999999999 2006-01-04T14:05:14Z 1600.0999999999999 2006-01-04T14:05:16Z 1600.0999999999999 2006-01-04T14:05:20Z 1600.0999999999999 2006-01-04T14:05:26Z 1600.0999999999999 2006-01-04T14:05:34Z 1600.0999999999999 2006-01-04T14:05:38Z 1600.0999999999999 2006-01-04T14:05:43Z 1600.0999999999999 2006-01-04T14:05:47Z 1600.0999999999999 2006-01-04T14:05:51Z 1600.0999999999999 2006-01-04T14:05:58Z 1600.0999999999999 2006-01-04T14:06:01Z 1600.0999999999999 2006-01-04T14:06:04Z 1600.0999999999999 2006-01-04T14:06:06Z 1600.0999999999999 2006-01-04T14:06:10Z 1600.0999999999999 2006-01-04T14:06:18Z 1600.0999999999999 2006-01-04T14:06:21Z 1600.0999999999999 2006-01-04T14:06:24Z 1600.0999999999999 2006-01-04T14:06:25Z 1600.0999999999999 2006-01-04T14:06:31Z 1600.0999999999999 2006-01-04T14:06:36Z 1600.0999999999999 2006-01-04T14:06:40Z 1600.0999999999999 2006-01-04T14:06:44Z 1600.0999999999999 2006-01-04T14:06:48Z 1600.0999999999999 2006-01-04T14:06:51Z 1600.0999999999999 2006-01-04T14:06:54Z 1600.0999999999999 2006-01-04T14:07:03Z 1600.0999999999999 2006-01-04T14:07:15Z 1600.0999999999999 2006-01-04T14:07:30Z 1600.0999999999999 2006-01-04T14:07:34Z 1600.0999999999999 2006-01-04T14:07:41Z 1600.0999999999999 2006-01-04T14:08:06Z 1600.0999999999999 2006-01-04T14:08:09Z 1600.0999999999999 2006-01-04T14:08:13Z 1600.0999999999999 2006-01-04T14:08:16Z 1600.0999999999999 2006-01-04T14:08:19Z 1600.0999999999999 2006-01-04T14:08:25Z 1600.0999999999999 2006-01-04T14:08:29Z 1600.0999999999999 2006-01-04T14:08:32Z 1600.0999999999999 2006-01-04T14:08:36Z 1600.0999999999999 2006-01-04T14:08:40Z 1600.0999999999999 2006-01-04T14:08:43Z 1600.0999999999999 2006-01-04T14:08:47Z 1600.0999999999999 2006-01-04T14:08:50Z 1600.0999999999999 2006-01-04T14:08:52Z 1600.0999999999999 2006-01-04T14:08:56Z 1600.0999999999999 2006-01-04T14:08:59Z 1600.0999999999999 2006-01-04T14:09:10Z 1600.0999999999999 2006-01-04T14:09:13Z 1600.0999999999999 2006-01-04T14:09:15Z 1600.0999999999999 2006-01-04T14:09:18Z 1600.0999999999999 2006-01-04T14:09:22Z 1600.0999999999999 2006-01-04T14:09:26Z 1600.0999999999999 2006-01-04T14:09:30Z 1600.0999999999999 2006-01-04T14:09:34Z 1600.0999999999999 2006-01-04T14:09:37Z 1600.0999999999999 2006-01-04T14:09:41Z 1600.0999999999999 2006-01-04T14:09:45Z 1600.0999999999999 2006-01-04T14:09:50Z 1600.0999999999999 2006-01-04T14:09:59Z 1600.0999999999999 2006-01-04T14:10:03Z 1600.0999999999999 2006-01-04T14:10:07Z 1600.0999999999999 2006-01-04T14:10:09Z 1600.0999999999999 2006-01-04T14:10:12Z 1600.0999999999999 2006-01-04T14:10:19Z 1600.0999999999999 2006-01-04T14:10:24Z 1600.0999999999999 2006-01-04T14:10:28Z 1600.0999999999999 2006-01-04T14:10:32Z 1600.0999999999999 2006-01-04T14:10:36Z 1600.0999999999999 2006-01-04T14:10:51Z 1600.0999999999999 2006-01-04T14:10:55Z 1600.0999999999999 2006-01-04T14:10:59Z 1599.5999999999999 2006-01-04T14:11:07Z 1599.5 2006-01-04T14:11:51Z 1599.7 2006-01-04T14:14:14Z 1599.7 2006-01-04T14:14:19Z 1599.7 2006-01-04T14:14:23Z 1599.7 2006-01-04T14:14:27Z 1599.7 2006-01-04T14:14:30Z 1599.7 2006-01-04T14:14:33Z 1599.7 2006-01-04T14:14:35Z 1599.7 2006-01-04T14:14:38Z 1599.7 2006-01-04T14:14:42Z 1599.7 2006-01-04T14:14:46Z 1599.7 2006-01-04T14:14:50Z 1599.7 2006-01-04T14:14:53Z 1599.7 2006-01-04T14:14:56Z 1599.7 2006-01-04T14:15:01Z 1599.7 2006-01-04T14:15:05Z 1599.7 2006-01-04T14:15:12Z 1599.7 2006-01-04T14:16:10Z 1599.7 2006-01-04T14:16:14Z 1599.7 2006-01-04T14:16:18Z 1599.7 2006-01-04T14:16:22Z 1599.7 2006-01-04T14:16:27Z 1599.7 2006-01-04T14:16:34Z 1599.7 2006-01-04T14:16:38Z 1599.7 2006-01-04T14:16:42Z 1599.7 2006-01-04T14:16:52Z 1599.7 2006-01-04T14:16:54Z 1599.7 2006-01-04T14:17:01Z 1599.7 2006-01-04T14:17:04Z 1599.7 2006-01-04T14:17:06Z 1599.7 2006-01-04T14:17:17Z 1599.7 2006-01-04T14:17:20Z 1599.7 2006-01-04T14:17:25Z 1599.7 2006-01-04T14:17:31Z 1599.7 2006-01-04T14:17:51Z 1599.7 2006-01-04T14:18:15Z 1599.7 2006-01-04T14:18:32Z 1599.7 2006-01-04T14:18:36Z 1599.7 2006-01-04T14:18:41Z 1599.7 2006-01-04T14:18:45Z 1599.7 2006-01-04T14:18:49Z 1599.7 2006-01-04T14:18:53Z 1599.7 2006-01-04T14:18:56Z 1599.7 2006-01-04T14:18:59Z 1599.7 2006-01-04T14:19:01Z 1599.7 2006-01-04T14:19:05Z 1599.7 2006-01-04T14:19:08Z 1599.7 2006-01-04T14:19:11Z 1599.7 2006-01-04T14:19:13Z 1599.7 2006-01-04T14:19:17Z 1599.7 2006-01-04T14:19:27Z 1599.7 2006-01-04T14:19:30Z 1599.7 2006-01-04T14:19:35Z 1599.7 2006-01-04T14:19:38Z 1599.7 2006-01-04T14:19:40Z 1599.7 2006-01-04T14:19:43Z 1599.7 2006-01-04T14:19:47Z 1599.7 2006-01-04T14:19:51Z 1599.7 2006-01-04T14:19:55Z 1599.7 2006-01-04T14:19:58Z 1599.7 2006-01-04T14:20:02Z 1599.7 2006-01-04T14:20:05Z 1599.7 2006-01-04T14:20:07Z 1599.7 2006-01-04T14:20:10Z 1599.7 2006-01-04T14:20:14Z 1599.7 2006-01-04T14:20:15Z 1599.7 2006-01-04T14:20:18Z 1599.7 2006-01-04T14:20:22Z 1599.7 2006-01-04T14:20:25Z 1599.7 2006-01-04T14:20:29Z 1599.7 2006-01-04T14:20:32Z 1599.7 2006-01-04T14:20:36Z 1599.7 2006-01-04T14:20:40Z 1599.7 2006-01-04T14:20:42Z 1599.7 2006-01-04T14:20:47Z 1599.7 2006-01-04T14:20:49Z 1599.7 2006-01-04T14:20:52Z 1599.7 2006-01-04T14:21:00Z 1599.7 2006-01-04T14:21:04Z 1599.7 2006-01-04T14:21:07Z 1599.7 2006-01-04T14:21:22Z 1599.7 2006-01-04T14:21:24Z 1599.7 2006-01-04T14:21:30Z 1599.7 2006-01-04T14:21:35Z 1599.7 2006-01-04T14:21:38Z 1599.7 2006-01-04T14:21:46Z 1599.7 2006-01-04T14:21:49Z 1599.7 2006-01-04T14:22:09Z 1599.7 2006-01-04T14:22:14Z 1599.7 2006-01-04T14:22:18Z 1599.7 2006-01-04T14:22:22Z 1599.7 2006-01-04T14:22:26Z 1599.7 2006-01-04T14:22:30Z 1599.7 2006-01-04T14:22:35Z 1599.7 2006-01-04T14:22:40Z 1599.7 2006-01-04T14:22:44Z 1599.7 2006-01-04T14:22:48Z 1599.7 2006-01-04T14:22:57Z 1599.7 2006-01-04T14:23:00Z 1599.7 2006-01-04T14:23:04Z 1599.7 2006-01-04T14:23:07Z 1599.7 2006-01-04T14:23:10Z 1599.7 2006-01-04T14:23:12Z 1599.7 2006-01-04T14:23:15Z 1599.7 2006-01-04T14:23:19Z 1599.7 2006-01-04T14:23:22Z 1599.7 2006-01-04T14:23:24Z 1599.7 2006-01-04T14:23:27Z 1599.7 2006-01-04T14:23:31Z 1599.7 2006-01-04T14:23:34Z 1599.7 2006-01-04T14:23:37Z 1599.7 2006-01-04T14:23:41Z 1599.7 2006-01-04T14:23:43Z 1599.7 2006-01-04T14:23:46Z 1599.7 2006-01-04T14:23:51Z 1599.7 2006-01-04T14:23:56Z 1599.7 2006-01-04T14:23:58Z 1599.7 2006-01-04T14:24:01Z 1599.7 2006-01-04T14:24:05Z 1599.7 2006-01-04T14:24:08Z 1599.7 2006-01-04T14:24:12Z 1599.7 2006-01-04T14:24:16Z 1599.7 2006-01-04T14:24:18Z 1599.7 2006-01-04T14:24:21Z 1599.7 2006-01-04T14:24:25Z 1599.7 2006-01-04T14:24:29Z 1599.7 2006-01-04T14:24:32Z 1599.7 2006-01-04T14:24:36Z 1599.7 2006-01-04T14:24:40Z 1599.7 2006-01-04T14:24:43Z 1599.7 2006-01-04T14:24:44Z 1599.7 2006-01-04T14:24:48Z 1599.7 2006-01-04T14:24:51Z 1599.7 2006-01-04T14:24:54Z 1599.7 2006-01-04T14:25:00Z 1599.7 2006-01-04T14:25:04Z 1599.7 2006-01-04T14:25:11Z 1599.7 2006-01-04T14:25:15Z 1599.7 2006-01-04T14:25:19Z 1599.7 2006-01-04T14:25:22Z 1599.7 2006-01-04T14:25:26Z 1599.7 2006-01-04T14:25:30Z 1599.7 2006-01-04T14:25:33Z 1599.7 2006-01-04T14:25:38Z 1599.7 2006-01-04T14:25:41Z 1599.7 2006-01-04T14:25:44Z 1599.7 2006-01-04T14:25:49Z 1599.7 2006-01-04T14:25:53Z 1599.7 2006-01-04T14:25:57Z 1599.7 2006-01-04T14:26:02Z 1599.7 2006-01-04T14:26:06Z 1599.7 2006-01-04T14:26:11Z 1599.7 2006-01-04T14:26:13Z 1599.7 2006-01-04T14:26:20Z 1599.7 2006-01-04T14:26:24Z 1599.7 2006-01-04T14:26:27Z 1599.7 2006-01-04T14:26:29Z 1599.7 2006-01-04T14:26:36Z 1599.7 2006-01-04T14:26:54Z 1599.7 2006-01-04T14:26:58Z 1599.7 2006-01-04T14:27:02Z 1599.7 2006-01-04T14:27:06Z 1599.7 2006-01-04T14:27:10Z 1599.7 2006-01-04T14:27:15Z 1599.7 2006-01-04T14:27:22Z 1599.7 2006-01-04T14:27:25Z 1599.7 2006-01-04T14:27:30Z 1599.7 2006-01-04T14:27:34Z 1599.7 2006-01-04T14:27:37Z 1599.7 2006-01-04T14:27:45Z 1599.7 2006-01-04T14:27:48Z 1599.7 2006-01-04T14:27:53Z 1599.7 2006-01-04T14:27:56Z 1599.7 2006-01-04T14:27:57Z 1599.7 2006-01-04T14:28:00Z 1599.7 2006-01-04T14:28:03Z 1599.7 2006-01-04T14:28:05Z 1599.7 2006-01-04T14:28:09Z 1599.7 2006-01-04T14:28:15Z 1599.7 2006-01-04T14:28:17Z 1599.7 2006-01-04T14:28:20Z 1599.7 2006-01-04T14:28:24Z 1599.7 2006-01-04T14:28:31Z 1599.7 2006-01-04T14:28:40Z 1599.7 2006-01-04T14:28:43Z 1599.7 2006-01-04T14:28:47Z 1599.7 2006-01-04T14:28:51Z 1599.7 2006-01-04T14:28:54Z 1599.7 2006-01-04T14:28:57Z 1599.7 2006-01-04T14:29:01Z 1599.7 2006-01-04T14:29:09Z 1599.7 2006-01-04T14:29:13Z 1599.7 2006-01-04T14:29:17Z 1599.7 2006-01-04T14:29:22Z 1599.7 2006-01-04T14:29:29Z 1599.7 2006-01-04T14:29:33Z 1599.7 2006-01-04T14:29:38Z 1599.7 2006-01-04T14:29:42Z 1599.7 2006-01-04T14:29:49Z 1599.7 2006-01-04T14:29:52Z 1599.7 2006-01-04T14:30:00Z 1599.7 2006-01-04T14:30:08Z 1599.7 2006-01-04T14:30:11Z 1599.7 2006-01-04T14:30:22Z 1599.7 2006-01-04T14:30:28Z 1599.7 2006-01-04T14:30:46Z 1599.7 2006-01-04T14:30:51Z 1599.7 2006-01-04T14:30:55Z 1599.7 2006-01-04T14:30:59Z 1599.7 2006-01-04T14:31:03Z 1599.7 2006-01-04T14:31:10Z 1599.7 2006-01-04T14:31:17Z 1599.7 2006-01-04T14:31:26Z 1599.7 2006-01-04T14:31:30Z 1599.7 2006-01-04T14:31:36Z 1599.7 2006-01-04T14:31:40Z 1599.5999999999999 2006-01-04T14:31:44Z 1599.5999999999999 2006-01-04T14:31:48Z 1599.5999999999999 2006-01-04T14:31:53Z 1599.5999999999999 2006-01-04T14:31:59Z 1599.5999999999999 2006-01-04T14:32:11Z 1599.5999999999999 2006-01-04T14:32:14Z 1599.5999999999999 2006-01-04T14:32:24Z 1599.5999999999999 2006-01-04T14:32:27Z 1599.5999999999999 2006-01-04T14:32:31Z 1599.5999999999999 2006-01-04T14:32:35Z 1599.5999999999999 2006-01-04T14:32:41Z 1599.5999999999999 2006-01-04T14:32:43Z 1599.5999999999999 2006-01-04T14:32:46Z 1599.5999999999999 2006-01-04T14:32:50Z 1599.5999999999999 2006-01-04T14:32:54Z 1599.5999999999999 2006-01-04T14:32:57Z 1599.5999999999999 2006-01-04T14:33:00Z 1599.5999999999999 2006-01-04T14:33:02Z 1599.5999999999999 2006-01-04T14:33:06Z 1599.5999999999999 2006-01-04T14:33:14Z 1599.5999999999999 2006-01-04T14:33:17Z 1599.5999999999999 2006-01-04T14:33:21Z 1599.5999999999999 2006-01-04T14:33:24Z 1599.5999999999999 2006-01-04T14:33:28Z 1599.5999999999999 2006-01-04T14:33:31Z 1599.5999999999999 2006-01-04T14:33:33Z 1599.5999999999999 2006-01-04T14:33:39Z 1599.7 2006-01-04T14:33:41Z 1599.8 2006-01-04T14:33:44Z 1599.8 2006-01-04T14:33:51Z 1599.8 2006-01-04T14:33:58Z 1599.8 2006-01-04T14:34:06Z 1599.8 2006-01-04T14:34:11Z 1599.8 2006-01-04T14:34:18Z 1599.8 2006-01-04T14:34:22Z 1599.8 2006-01-04T14:34:26Z 1599.8 2006-01-04T14:34:30Z 1599.8 2006-01-04T14:34:34Z 1599.8 2006-01-04T14:34:38Z 1599.8 2006-01-04T14:34:42Z 1599.8 2006-01-04T14:34:45Z 1599.8 2006-01-04T14:34:48Z 1599.8 2006-01-04T14:34:50Z 1599.8 2006-01-04T14:34:56Z 1599.8 2006-01-04T14:34:58Z 1599.8 2006-01-04T14:35:01Z 1599.8 2006-01-04T14:35:05Z 1599.8 2006-01-04T14:35:13Z 1599.4000000000001 2006-01-04T14:35:16Z 1599.2 2006-01-04T14:35:23Z 1599.2 2006-01-04T14:35:32Z 1599.2 2006-01-04T14:35:36Z 1599.2 2006-01-04T14:35:40Z 1599.2 2006-01-04T14:35:44Z 1599.2 2006-01-04T14:35:47Z 1599.2 2006-01-04T14:35:51Z 1599.2 2006-01-04T14:35:52Z 1599.2 2006-01-04T14:35:55Z 1599.2 2006-01-04T14:35:59Z 1599.2 2006-01-04T14:36:05Z 1599.2 2006-01-04T14:36:07Z 1599.2 2006-01-04T14:36:09Z 1599.2 2006-01-04T14:36:11Z 1599.2 2006-01-04T14:36:15Z 1599.2 2006-01-04T14:36:18Z 1598.7 2006-01-04T14:36:25Z 1598.5 2006-01-04T14:36:27Z 1598.3 2006-01-04T14:36:30Z 1598.3 2006-01-04T14:36:34Z 1598.2 2006-01-04T14:36:37Z 1598.2 2006-01-04T14:36:41Z 1598.2 2006-01-04T14:36:46Z 1598.2 2006-01-04T14:36:50Z 1598.2 2006-01-04T14:36:57Z 1598.2 2006-01-04T14:37:01Z 1598.2 2006-01-04T14:37:04Z 1598.0999999999999 2006-01-04T14:37:11Z 1597.9000000000001 2006-01-04T14:37:13Z 1597.8 2006-01-04T14:37:16Z 1597.8 2006-01-04T14:37:20Z 1597.8 2006-01-04T14:37:24Z 1597.8 2006-01-04T14:37:28Z 1597.7 2006-01-04T14:37:34Z 1597.7 2006-01-04T14:37:47Z 1597.7 2006-01-04T14:37:51Z 1592.0999999999999 2006-01-04T14:38:07Z 1592.0999999999999 2006-01-04T14:38:20Z 1591.7 2006-01-04T14:38:24Z 1591.2 2006-01-04T14:38:26Z 1590.9000000000001 2006-01-04T14:38:30Z 1590.7 2006-01-04T14:38:37Z 1590.2 2006-01-04T14:38:41Z 1589.8 2006-01-04T14:38:47Z 1589.5999999999999 2006-01-04T14:38:52Z 1589.5999999999999 2006-01-04T14:38:56Z 1407.3 2006-01-04T14:39:41Z 1397.9000000000001 2006-01-04T14:39:43Z 1400.0999999999999 2006-01-04T14:39:46Z 1403.5 2006-01-04T14:39:50Z 1406.8 2006-01-04T14:39:59Z 1407.2 2006-01-04T14:40:02Z 1407.2 2006-01-04T14:40:06Z 1407.3 2006-01-04T14:40:10Z 1407.8 2006-01-04T14:40:13Z 1407.3 2006-01-04T14:40:17Z 1407.4000000000001 2006-01-04T14:40:20Z 1407.0999999999999 2006-01-04T14:40:22Z 1408 2006-01-04T14:40:32Z 1407.8 2006-01-04T14:40:36Z 1408.5 2006-01-04T14:40:39Z 1408.5999999999999 2006-01-04T14:40:43Z 1408.4000000000001 2006-01-04T14:40:45Z 1408.3 2006-01-04T14:40:48Z 1408.2 2006-01-04T14:40:52Z 1407.9000000000001 2006-01-04T14:40:59Z 1407.4000000000001 2006-01-04T14:41:04Z 1407 2006-01-04T14:41:12Z 1407.4000000000001 2006-01-04T14:41:15Z 1407.4000000000001 2006-01-04T14:41:16Z 1407.7 2006-01-04T14:41:23Z 1408 2006-01-04T14:41:26Z 1407.9000000000001 2006-01-04T14:41:33Z 1407.5999999999999 2006-01-04T14:41:38Z 1407.5999999999999 2006-01-04T14:41:39Z 1407.5 2006-01-04T14:41:42Z 1407.2 2006-01-04T14:41:46Z 1407.3 2006-01-04T14:41:50Z 1406.7 2006-01-04T14:41:56Z 1406.7 2006-01-04T14:42:01Z 1406.5999999999999 2006-01-04T14:42:05Z 1406.5 2006-01-04T14:42:09Z 1406.0999999999999 2006-01-04T14:42:13Z 1405.9000000000001 2006-01-04T14:42:17Z 1405.9000000000001 2006-01-04T14:42:21Z 1405.7 2006-01-04T14:42:27Z 1405.7 2006-01-04T14:42:29Z 1405.5 2006-01-04T14:42:32Z 1405.3 2006-01-04T14:42:35Z 1405.0999999999999 2006-01-04T14:42:40Z 1404.9000000000001 2006-01-04T14:42:43Z 1404.2 2006-01-04T14:42:45Z 1404.2 2006-01-04T14:42:48Z 1401.8 2006-01-04T14:42:56Z 1401.4000000000001 2006-01-04T14:42:59Z 1401.2 2006-01-04T14:43:00Z 1401.2 2006-01-04T14:43:03Z 1401 2006-01-04T14:43:04Z 1400.8 2006-01-04T14:43:07Z 1400.8 2006-01-04T14:43:10Z 1400.7 2006-01-04T14:43:12Z 1400.7 2006-01-04T14:43:15Z 1400.5 2006-01-04T14:43:19Z 1400.3 2006-01-04T14:43:22Z 1399.8 2006-01-04T14:43:26Z 1399.9000000000001 2006-01-04T14:43:29Z 1400.3 2006-01-04T14:43:31Z 1400 2006-01-04T14:43:34Z 1399.3 2006-01-04T14:43:44Z 1399.2 2006-01-04T14:43:48Z 1399.0999999999999 2006-01-04T14:43:52Z 1398.7 2006-01-04T14:44:01Z 1398.7 2006-01-04T14:44:12Z 1398.3 2006-01-04T14:44:16Z 1398.5 2006-01-04T14:44:19Z 1398.2 2006-01-04T14:44:24Z 1397.9000000000001 2006-01-04T14:44:29Z 1397.5999999999999 2006-01-04T14:44:33Z 1397 2006-01-04T14:44:39Z 1396.5999999999999 2006-01-04T14:44:43Z 1399.8 2006-01-04T14:45:10Z 1398.7 2006-01-04T14:45:22Z 1398.5999999999999 2006-01-04T14:45:29Z 1398 2006-01-04T14:45:32Z 1398.0999999999999 2006-01-04T14:45:34Z 1398.2 2006-01-04T14:45:37Z 1398.0999999999999 2006-01-04T14:45:41Z 1397.4000000000001 2006-01-04T14:45:49Z 1397.2 2006-01-04T14:45:53Z 1396.7 2006-01-04T14:45:57Z 1396.2 2006-01-04T14:46:04Z 1395.9000000000001 2006-01-04T14:46:08Z 1394.9000000000001 2006-01-04T14:46:16Z 1394.7 2006-01-04T14:46:21Z 1394.5999999999999 2006-01-04T14:46:26Z 1393.5 2006-01-04T14:46:35Z 1394.8 2006-01-04T14:46:50Z 1394.5999999999999 2006-01-04T14:46:57Z 1394.5 2006-01-04T14:46:59Z 1394.8 2006-01-04T14:47:03Z 1394.9000000000001 2006-01-04T14:47:06Z 1395.2 2006-01-04T14:47:10Z 1395.4000000000001 2006-01-04T14:47:11Z 1397.7 2006-01-04T14:47:18Z 1398.5999999999999 2006-01-04T14:47:22Z 1399.0999999999999 2006-01-04T14:47:25Z 1399.9000000000001 2006-01-04T14:47:26Z 1401.5999999999999 2006-01-04T14:47:30Z 1401.5999999999999 2006-01-04T14:47:33Z 1403.2 2006-01-04T14:47:38Z 1405.7 2006-01-04T14:47:41Z 1408 2006-01-04T14:47:44Z 1410.3 2006-01-04T14:47:45Z 1410.9000000000001 2006-01-04T14:47:48Z 1413.4000000000001 2006-01-04T14:47:49Z 1412.4000000000001 2006-01-04T14:47:56Z 1412 2006-01-04T14:47:57Z 1411.5999999999999 2006-01-04T14:48:00Z 1411.2 2006-01-04T14:48:01Z 1411.5 2006-01-04T14:48:04Z 1412.2 2006-01-04T14:48:05Z 1415.5999999999999 2006-01-04T14:48:09Z 1416.5999999999999 2006-01-04T14:48:12Z 1416.8 2006-01-04T14:48:14Z 1416.9000000000001 2006-01-04T14:48:16Z 1416.9000000000001 2006-01-04T14:48:16Z 1417.3 2006-01-04T14:48:19Z 1418.4000000000001 2006-01-04T14:48:23Z 1419.3 2006-01-04T14:48:26Z 1422.7 2006-01-04T14:48:30Z 1422.9000000000001 2006-01-04T14:48:31Z 1422 2006-01-04T14:48:32Z 1422.0999999999999 2006-01-04T14:48:35Z 1424.5 2006-01-04T14:48:41Z 1425.3 2006-01-04T14:48:43Z 1426 2006-01-04T14:48:45Z 1425.9000000000001 2006-01-04T14:48:50Z 1425.5 2006-01-04T14:48:53Z 1423.4000000000001 2006-01-04T14:48:57Z 1422.8 2006-01-04T14:49:01Z 1423.3 2006-01-04T14:49:05Z 1423.8 2006-01-04T14:49:09Z 1423.2 2006-01-04T14:49:13Z 1423.3 2006-01-04T14:49:14Z 1423.5999999999999 2006-01-04T14:49:37Z 1423.8 2006-01-04T14:49:48Z 1423.5999999999999 2006-01-04T14:49:51Z 1422.5999999999999 2006-01-04T14:50:02Z 1422.5999999999999 2006-01-04T14:50:06Z 1422.4000000000001 2006-01-04T14:50:10Z 1421.3 2006-01-04T14:50:12Z 1420.5999999999999 2006-01-04T14:50:15Z 1420.0999999999999 2006-01-04T14:50:16Z 1420.4000000000001 2006-01-04T14:50:19Z 1418.4000000000001 2006-01-04T14:50:23Z 1416.7 2006-01-04T14:50:26Z 1416.4000000000001 2006-01-04T14:50:27Z 1415.7 2006-01-04T14:50:30Z 1414.0999999999999 2006-01-04T14:50:33Z 1415.4000000000001 2006-01-04T14:50:35Z 1417.5 2006-01-04T14:50:38Z 1417.5999999999999 2006-01-04T14:50:39Z 1418.5 2006-01-04T14:50:42Z 1418.5 2006-01-04T14:50:42Z 1419.4000000000001 2006-01-04T14:50:45Z 1421.3 2006-01-04T14:50:47Z 1424.7 2006-01-04T14:50:50Z 1423.4000000000001 2006-01-04T14:50:53Z 1423.7 2006-01-04T14:50:54Z 1424.4000000000001 2006-01-04T14:51:00Z 1425 2006-01-04T14:51:04Z 1425.2 2006-01-04T14:51:05Z 1426 2006-01-04T14:51:08Z 1425.8 2006-01-04T14:51:09Z 1426.5999999999999 2006-01-04T14:51:13Z 1430.2 2006-01-04T14:51:17Z 1430.5999999999999 2006-01-04T14:51:21Z 1431.4000000000001 2006-01-04T14:51:23Z 1432.7 2006-01-04T14:51:25Z 1433.5 2006-01-04T14:51:27Z 1436.2 2006-01-04T14:51:31Z 1438.5 2006-01-04T14:51:35Z 1438 2006-01-04T14:51:39Z 1436.7 2006-01-04T14:51:41Z 1435.4000000000001 2006-01-04T14:51:45Z 1431.5999999999999 2006-01-04T14:51:50Z 1430.8 2006-01-04T14:51:52Z 1429.2 2006-01-04T14:51:55Z 1427 2006-01-04T14:51:59Z 1426.9000000000001 2006-01-04T14:52:02Z 1426.2 2006-01-04T14:52:03Z 1426.0999999999999 2006-01-04T14:52:06Z 1426.0999999999999 2006-01-04T14:52:08Z 1427.3 2006-01-04T14:52:11Z 1427.5999999999999 2006-01-04T14:52:12Z 1429.0999999999999 2006-01-04T14:52:15Z 1429.7 2006-01-04T14:52:18Z 1430.3 2006-01-04T14:52:21Z 1431.5 2006-01-04T14:52:22Z 1434.8 2006-01-04T14:52:27Z 1435.0999999999999 2006-01-04T14:52:31Z 1435.8 2006-01-04T14:52:34Z 1437.5 2006-01-04T14:52:38Z 1438.5999999999999 2006-01-04T14:52:42Z 1439.5999999999999 2006-01-04T14:52:46Z 1440 2006-01-04T14:52:49Z 1440.9000000000001 2006-01-04T14:52:52Z 1441.7 2006-01-04T14:52:54Z 1442.7 2006-01-04T14:52:57Z 1442.8 2006-01-04T14:52:58Z 1442.3 2006-01-04T14:53:01Z 1440.2 2006-01-04T14:53:05Z 1438.7 2006-01-04T14:53:08Z 1438.2 2006-01-04T14:53:09Z 1437.9000000000001 2006-01-04T14:53:13Z 1438 2006-01-04T14:53:15Z 1437.7 2006-01-04T14:53:16Z 1435.5 2006-01-04T14:53:20Z 1433.8 2006-01-04T14:53:24Z 1435.5 2006-01-04T14:53:28Z 1433.4000000000001 2006-01-04T14:53:31Z 1433.5999999999999 2006-01-04T14:53:32Z 1433.5 2006-01-04T14:53:32Z 1433.3 2006-01-04T14:53:33Z 1433.4000000000001 2006-01-04T14:53:36Z 1432.8 2006-01-04T14:53:39Z 1431.8 2006-01-04T14:53:42Z 1430.4000000000001 2006-01-04T14:53:46Z 1430.8 2006-01-04T14:53:47Z 1431.4000000000001 2006-01-04T14:53:51Z 1429.2 2006-01-04T14:53:55Z 1428 2006-01-04T14:53:59Z 1427.2 2006-01-04T14:54:00Z 1427.9000000000001 2006-01-04T14:54:02Z 1428 2006-01-04T14:54:03Z 1429.2 2006-01-04T14:54:07Z 1432.3 2006-01-04T14:54:10Z 1433.9000000000001 2006-01-04T14:54:14Z 1435.5 2006-01-04T14:54:17Z 1436.8 2006-01-04T14:54:19Z 1438.3 2006-01-04T14:54:22Z 1439.4000000000001 2006-01-04T14:54:26Z 1438.5999999999999 2006-01-04T14:54:27Z 1436.2 2006-01-04T14:54:32Z 1439.5999999999999 2006-01-04T14:54:36Z 1441.3 2006-01-04T14:54:37Z 1438.0999999999999 2006-01-04T14:54:41Z 1437.8 2006-01-04T14:54:41Z 1439.5999999999999 2006-01-04T14:54:44Z 1440 2006-01-04T14:54:45Z 1441.9000000000001 2006-01-04T14:54:49Z 1442.7 2006-01-04T14:54:52Z 1444.4000000000001 2006-01-04T14:54:53Z 1445.7 2006-01-04T14:54:57Z 1447.9000000000001 2006-01-04T14:55:00Z 1449.4000000000001 2006-01-04T14:55:03Z 1451.8 2006-01-04T14:55:07Z 1451.0999999999999 2006-01-04T14:55:09Z 1450.5999999999999 2006-01-04T14:55:12Z 1450.0999999999999 2006-01-04T14:55:16Z 1449.9000000000001 2006-01-04T14:55:19Z 1449.5 2006-01-04T14:55:20Z 1449.9000000000001 2006-01-04T14:55:23Z 1450.4000000000001 2006-01-04T14:55:24Z 1453.0999999999999 2006-01-04T14:55:27Z 1456.2 2006-01-04T14:55:30Z 1455.0999999999999 2006-01-04T14:55:32Z 1452.9000000000001 2006-01-04T14:55:35Z 1450.5999999999999 2006-01-04T14:55:38Z 1447.8 2006-01-04T14:55:40Z 1445.7 2006-01-04T14:55:44Z 1446.4000000000001 2006-01-04T14:55:47Z 1446.8 2006-01-04T14:55:48Z 1448 2006-01-04T14:55:51Z 1448.4000000000001 2006-01-04T14:55:53Z 1449.3 2006-01-04T14:55:55Z 1450.7 2006-01-04T14:55:58Z 1451.9000000000001 2006-01-04T14:55:59Z 1454.3 2006-01-04T14:56:03Z 1455.3 2006-01-04T14:56:07Z 1455.3 2006-01-04T14:56:10Z 1454.0999999999999 2006-01-04T14:56:13Z 1452.5999999999999 2006-01-04T14:56:15Z 1451.2 2006-01-04T14:56:18Z 1450 2006-01-04T14:56:22Z 1448.4000000000001 2006-01-04T14:56:25Z 1446.9000000000001 2006-01-04T14:56:29Z 1445.0999999999999 2006-01-04T14:56:33Z 1443.4000000000001 2006-01-04T14:56:37Z 1441.4000000000001 2006-01-04T14:56:41Z 1440.8 2006-01-04T14:56:44Z 1440.3 2006-01-04T14:56:45Z 1439.7 2006-01-04T14:56:49Z 1439.5 2006-01-04T14:56:52Z 1438.5 2006-01-04T14:56:59Z 1437.7 2006-01-04T14:57:05Z 1437.4000000000001 2006-01-04T14:57:09Z 1436.0999999999999 2006-01-04T14:57:15Z 1435.5 2006-01-04T14:57:18Z 1436.2 2006-01-04T14:57:27Z 1439.5 2006-01-04T16:29:08Z 1441.4000000000001 2006-01-04T16:29:15Z 1442.9000000000001 2006-01-04T16:29:27Z 1443.3 2006-01-04T16:29:30Z 1443.4000000000001 2006-01-04T16:29:35Z 1444 2006-01-04T16:29:38Z 1444.4000000000001 2006-01-04T16:29:41Z 1444 2006-01-04T16:29:42Z 1443.8 2006-01-04T16:29:43Z 1443.0999999999999 2006-01-04T16:29:46Z 1441.9000000000001 2006-01-04T16:29:49Z 1439.8 2006-01-04T16:29:53Z 1437.9000000000001 2006-01-04T16:29:57Z 1436.2 2006-01-04T16:30:01Z 1435.3 2006-01-04T16:30:05Z 1434.2 2006-01-04T16:30:09Z 1432.9000000000001 2006-01-04T16:30:14Z 1431.5999999999999 2006-01-04T16:30:20Z 1430.4000000000001 2006-01-04T16:30:25Z 1429.5 2006-01-04T16:30:28Z 1428.3 2006-01-04T16:30:32Z 1427.3 2006-01-04T16:30:36Z 1426.5 2006-01-04T16:30:39Z 1425.7 2006-01-04T16:30:40Z 1424.5999999999999 2006-01-04T16:30:43Z 1423.5999999999999 2006-01-04T16:30:44Z 1422.7 2006-01-04T16:30:48Z 1421 2006-01-04T16:30:52Z 1420.4000000000001 2006-01-04T16:30:54Z 1419.8 2006-01-04T16:30:55Z 1419.0999999999999 2006-01-04T16:30:59Z 1417.9000000000001 2006-01-04T16:31:03Z 1416.7 2006-01-04T16:31:08Z 1416.5999999999999 2006-01-04T16:31:11Z 1416.2 2006-01-04T16:31:12Z 1415.7 2006-01-04T16:31:15Z 1414.2 2006-01-04T16:31:19Z 1412.4000000000001 2006-01-04T16:31:22Z 1410.2 2006-01-04T16:31:26Z 1408.3 2006-01-04T16:31:30Z 1406.2 2006-01-04T16:31:34Z 1403.8 2006-01-04T16:31:39Z 1401.2 2006-01-04T16:31:45Z 1398 2006-01-04T16:31:49Z 1395.5999999999999 2006-01-04T16:31:54Z 1393.2 2006-01-04T16:32:00Z 1392.7 2006-01-04T16:32:01Z 1391.8 2006-01-04T16:32:04Z 1389.4000000000001 2006-01-04T16:32:09Z 1388.5999999999999 2006-01-04T16:32:13Z 1387.8 2006-01-04T16:32:15Z 1386.7 2006-01-04T16:32:19Z 1385.7 2006-01-04T16:32:24Z 1384.9000000000001 2006-01-04T16:32:28Z 1384.3 2006-01-04T16:32:32Z 1383.2 2006-01-04T16:32:35Z 1382.5 2006-01-04T16:32:36Z 1381 2006-01-04T16:32:42Z 1379.7 2006-01-04T16:32:47Z 1379 2006-01-04T16:32:51Z 1378 2006-01-04T16:32:55Z 1376.5999999999999 2006-01-04T16:32:59Z 1375.5999999999999 2006-01-04T16:33:03Z 1374.4000000000001 2006-01-04T16:33:07Z 1373.8 2006-01-04T16:33:10Z 1373.0999999999999 2006-01-04T16:33:14Z 1371.9000000000001 2006-01-04T16:33:19Z 1370.3 2006-01-04T16:33:25Z 1369.2 2006-01-04T16:33:29Z 1368.5999999999999 2006-01-04T16:33:33Z 1367.5 2006-01-04T16:33:37Z 1365.9000000000001 2006-01-04T16:33:41Z 1363.5999999999999 2006-01-04T16:33:45Z 1361.4000000000001 2006-01-04T16:33:49Z 1359.0999999999999 2006-01-04T16:33:53Z 1357.2 2006-01-04T16:33:57Z 1354.2 2006-01-04T16:34:01Z 1354.3 2006-01-04T16:34:04Z 1354 2006-01-04T16:34:08Z 1354 2006-01-04T16:34:12Z 1352.9000000000001 2006-01-04T16:34:16Z 1351.4000000000001 2006-01-04T16:34:19Z 1350.0999999999999 2006-01-04T16:34:21Z 1349.7 2006-01-04T16:34:24Z 1349.7 2006-01-04T16:34:26Z 1348.9000000000001 2006-01-04T16:34:28Z 1348.5 2006-01-04T16:34:31Z 1349.2 2006-01-04T16:34:35Z 1349.7 2006-01-04T16:34:38Z 1351 2006-01-04T16:34:40Z 1352.5 2006-01-04T16:34:43Z 1354.0999999999999 2006-01-04T16:34:47Z 1354.9000000000001 2006-01-04T16:34:50Z 1356.2 2006-01-04T16:34:53Z 1357.0999999999999 2006-01-04T16:34:55Z 1357.9000000000001 2006-01-04T16:34:58Z 1358.7 2006-01-04T16:35:02Z 1358.7 2006-01-04T16:35:05Z 1358.8 2006-01-04T16:35:07Z 1359.0999999999999 2006-01-04T16:35:10Z 1359.9000000000001 2006-01-04T16:35:14Z 1361.2 2006-01-04T16:35:17Z 1362.0999999999999 2006-01-04T16:35:20Z 1362 2006-01-04T16:35:22Z 1361.5999999999999 2006-01-04T16:35:25Z 1360.9000000000001 2006-01-04T16:35:26Z 1360 2006-01-04T16:35:29Z 1359.5999999999999 2006-01-04T16:35:32Z 1360 2006-01-04T16:35:34Z 1361.0999999999999 2006-01-04T16:35:37Z 1363.2 2006-01-04T16:35:41Z 1364.9000000000001 2006-01-04T16:35:42Z 1368.0999999999999 2006-01-04T16:35:45Z 1371.8 2006-01-04T16:35:49Z 1375.4000000000001 2006-01-04T16:35:52Z 1379.2 2006-01-04T16:35:55Z 1383.0999999999999 2006-01-04T16:35:57Z 1385.5999999999999 2006-01-04T16:36:00Z 1388.7 2006-01-04T16:36:03Z 1391.7 2006-01-04T16:36:05Z 1395.5999999999999 2006-01-04T16:36:08Z 1396.5999999999999 2006-01-04T16:36:12Z 1395.7 2006-01-04T16:36:14Z 1394.9000000000001 2006-01-04T16:36:15Z 1393.8 2006-01-04T16:36:16Z 1392.4000000000001 2006-01-04T16:36:16Z 1389.0999999999999 2006-01-04T16:36:19Z 1386.5999999999999 2006-01-04T16:36:22Z 1385.5999999999999 2006-01-04T16:36:23Z 1384.3 2006-01-04T16:36:23Z 1381.5 2006-01-04T16:36:26Z 1377.7 2006-01-04T16:36:28Z 1376.5999999999999 2006-01-04T16:36:30Z 1375.3 2006-01-04T16:36:31Z 1372 2006-01-04T16:36:32Z 1366.5 2006-01-04T16:36:35Z 1361.4000000000001 2006-01-04T16:36:39Z 1357 2006-01-04T16:36:42Z 1355.5 2006-01-04T16:36:43Z 1354.3 2006-01-04T16:36:43Z 1351.9000000000001 2006-01-04T16:36:46Z 1349.9000000000001 2006-01-04T16:36:50Z 1349.3 2006-01-04T16:36:50Z 1348.5 2006-01-04T16:36:51Z 1344.5999999999999 2006-01-04T16:36:54Z 1342.7 2006-01-04T16:36:58Z 1340.8 2006-01-04T16:37:01Z 1339.4000000000001 2006-01-04T16:37:03Z 1338.9000000000001 2006-01-04T16:37:06Z 1338.7 2006-01-04T16:37:09Z 1338.4000000000001 2006-01-04T16:37:10Z 1337.4000000000001 2006-01-04T16:37:10Z 1336.2 2006-01-04T16:37:12Z 1332 2006-01-04T16:37:14Z 1328.7 2006-01-04T16:37:17Z 1325 2006-01-04T16:37:18Z 1323.0999999999999 2006-01-04T16:37:20Z 1317.3 2006-01-04T16:37:22Z 1313.2 2006-01-04T16:37:25Z 1312.2 2006-01-04T16:37:26Z 1310.5999999999999 2006-01-04T16:37:28Z 1309.4000000000001 2006-01-04T16:37:29Z 1305.5999999999999 2006-01-04T16:37:32Z 1303 2006-01-04T16:37:35Z 1302.4000000000001 2006-01-04T16:37:36Z 1300.5999999999999 2006-01-04T16:37:37Z 1298.9000000000001 2006-01-04T16:37:40Z 1296.4000000000001 2006-01-04T16:37:43Z 1294.5999999999999 2006-01-04T16:37:45Z 1293.5999999999999 2006-01-04T16:37:48Z 1294.5999999999999 2006-01-04T16:37:51Z 1295.4000000000001 2006-01-04T16:37:52Z 1294 2006-01-04T16:37:56Z 1292.8 2006-01-04T16:37:59Z 1291.4000000000001 2006-01-04T16:38:02Z 1289.5 2006-01-04T16:38:04Z 1287.5 2006-01-04T16:38:07Z 1285.0999999999999 2006-01-04T16:38:11Z 1283.0999999999999 2006-01-04T16:38:14Z 1281.2 2006-01-04T16:38:16Z 1279.2 2006-01-04T16:38:19Z 1277.4000000000001 2006-01-04T16:38:23Z 1275.0999999999999 2006-01-04T16:38:26Z 1273.0999999999999 2006-01-04T16:38:29Z 1270.4000000000001 2006-01-04T16:38:31Z 1266.3 2006-01-04T16:38:34Z 1262.4000000000001 2006-01-04T16:38:38Z 1260.4000000000001 2006-01-04T16:38:39Z 1259 2006-01-04T16:38:42Z 1259.8 2006-01-04T16:38:43Z 1260.3 2006-01-04T16:38:46Z 1260 2006-01-04T16:38:47Z 1259.5999999999999 2006-01-04T16:38:50Z 1258.5999999999999 2006-01-04T16:38:53Z 1257.5999999999999 2006-01-04T16:38:54Z 1256.5999999999999 2006-01-04T16:38:57Z 1255.5 2006-01-04T16:38:58Z 1254.5 2006-01-04T16:39:01Z 1253.5 2006-01-04T16:39:02Z 1253 2006-01-04T16:39:05Z 1252.2 2006-01-04T16:39:06Z 1251.3 2006-01-04T16:39:09Z 1250.3 2006-01-04T16:39:10Z 1248.8 2006-01-04T16:39:13Z 1247.9000000000001 2006-01-04T16:39:14Z 1247.2 2006-01-04T16:39:17Z 1246.5 2006-01-04T16:39:18Z 1246 2006-01-04T16:39:21Z 1245.7 2006-01-04T16:39:23Z 1245.5999999999999 2006-01-04T16:39:25Z 1245.5 2006-01-04T16:39:27Z 1245.5 2006-01-04T16:39:28Z 1245.4000000000001 2006-01-04T16:39:31Z 1244.9000000000001 2006-01-04T16:39:32Z 1244.5 2006-01-04T16:39:35Z 1244 2006-01-04T16:39:36Z 1243.3 2006-01-04T16:39:39Z 1242.5999999999999 2006-01-04T16:39:40Z 1241.5 2006-01-04T16:39:43Z 1240.5999999999999 2006-01-04T16:39:44Z 1239.5999999999999 2006-01-04T16:39:47Z 1239 2006-01-04T16:39:48Z 1237.5 2006-01-04T16:39:51Z 1235.8 2006-01-04T16:39:52Z 1234.2 2006-01-04T16:39:55Z 1233 2006-01-04T16:39:56Z 1231.5999999999999 2006-01-04T16:39:59Z 1230.3 2006-01-04T16:40:00Z 1229.0999999999999 2006-01-04T16:40:03Z 1227.7 2006-01-04T16:40:04Z 1226.4000000000001 2006-01-04T16:40:07Z 1225.4000000000001 2006-01-04T16:40:08Z 1224.2 2006-01-04T16:40:11Z 1222.8 2006-01-04T16:40:12Z 1221.3 2006-01-04T16:40:15Z 1219.9000000000001 2006-01-04T16:40:17Z 1218.0999999999999 2006-01-04T16:40:19Z 1216.7 2006-01-04T16:40:21Z 1215.0999999999999 2006-01-04T16:40:22Z 1213.7 2006-01-04T16:40:25Z 1210.7 2006-01-04T16:40:27Z 1208.7 2006-01-04T16:40:30Z 1206.7 2006-01-04T16:40:34Z 1204.9000000000001 2006-01-04T16:40:37Z 1203.5999999999999 2006-01-04T16:40:38Z 1201 2006-01-04T16:40:42Z 1199.2 2006-01-04T16:40:45Z 1197.3 2006-01-04T16:40:48Z 1197.3 2006-01-04T16:40:49Z 1197.0999999999999 2006-01-04T16:40:49Z 1196.8 2006-01-04T16:40:50Z 1196.8 2006-01-04T16:40:52Z 1198.5999999999999 2006-01-04T16:40:54Z 1200.5999999999999 2006-01-04T16:40:57Z 1202.0999999999999 2006-01-04T16:40:57Z 1203.0999999999999 2006-01-04T16:40:58Z 1204.4000000000001 2006-01-04T16:41:00Z 1205.5999999999999 2006-01-04T16:41:01Z 1206.8 2006-01-04T16:41:01Z 1207.4000000000001 2006-01-04T16:41:02Z 1208.7 2006-01-04T16:41:05Z 1209.7 2006-01-04T16:41:06Z 1209.7 2006-01-04T16:41:08Z 1210 2006-01-04T16:41:09Z 1208.5999999999999 2006-01-04T16:41:12Z 1206.9000000000001 2006-01-04T16:41:15Z 1205.8 2006-01-04T16:41:17Z 1205.5 2006-01-04T16:41:20Z 1206.5999999999999 2006-01-04T16:41:24Z 1208 2006-01-04T16:41:27Z 1209.5 2006-01-04T16:41:29Z 1210.5 2006-01-04T16:41:32Z 1211 2006-01-04T16:41:36Z 1211.7 2006-01-04T16:41:39Z 1211.7 2006-01-04T16:41:42Z 1211.5 2006-01-04T16:41:43Z 1211.2 2006-01-04T16:41:46Z 1211 2006-01-04T16:41:47Z 1209.9000000000001 2006-01-04T16:41:50Z 1209.3 2006-01-04T16:41:52Z 1208.0999999999999 2006-01-04T16:41:56Z 1207 2006-01-04T16:41:59Z 1206 2006-01-04T16:42:03Z 1205.3 2006-01-04T16:42:06Z 1204.3 2006-01-04T16:42:09Z 1203.2 2006-01-04T16:42:11Z 1201.9000000000001 2006-01-04T16:42:14Z 1200.8 2006-01-04T16:42:18Z 1199.2 2006-01-04T16:42:21Z 1197.5999999999999 2006-01-04T16:42:23Z 1196.5999999999999 2006-01-04T16:42:26Z 1196 2006-01-04T16:42:26Z 1195.5 2006-01-04T16:42:27Z 1194.7 2006-01-04T16:42:29Z 1194.4000000000001 2006-01-04T16:42:30Z 1192.4000000000001 2006-01-04T16:42:34Z 1191 2006-01-04T16:42:37Z 1189.8 2006-01-04T16:42:40Z 1189.4000000000001 2006-01-04T16:42:42Z 1189.3 2006-01-04T16:42:44Z 1189.3 2006-01-04T16:42:45Z 1189.2 2006-01-04T16:42:45Z 1189.0999999999999 2006-01-04T16:42:46Z 1189.0999999999999 2006-01-04T16:42:48Z 1189.2 2006-01-04T16:42:49Z 1189.5 2006-01-04T16:42:53Z 1189.5999999999999 2006-01-04T16:42:53Z 1189.8 2006-01-04T16:42:56Z 1190 2006-01-04T16:42:57Z 1190.4000000000001 2006-01-04T16:43:01Z 1190.9000000000001 2006-01-04T16:43:04Z 1191.3 2006-01-04T16:43:07Z 1191.5 2006-01-04T16:43:08Z 1191.5999999999999 2006-01-04T16:43:09Z 1191.5999999999999 2006-01-04T16:43:11Z 1191.7 2006-01-04T16:43:12Z 1191.8 2006-01-04T16:43:15Z 1192 2006-01-04T16:43:17Z 1192 2006-01-04T16:43:20Z 1192 2006-01-04T16:43:24Z 1191.9000000000001 2006-01-04T16:43:26Z 1191.8 2006-01-04T16:43:28Z 1191.8 2006-01-04T16:43:30Z 1191.8 2006-01-04T16:43:31Z 1191.7 2006-01-04T16:43:34Z 1191.5999999999999 2006-01-04T16:43:35Z 1191.5 2006-01-04T16:43:38Z 1191.4000000000001 2006-01-04T16:43:39Z 1191.2 2006-01-04T16:43:42Z 1191 2006-01-04T16:43:43Z 1190.9000000000001 2006-01-04T16:43:46Z 1190.5999999999999 2006-01-04T16:43:47Z 1190.4000000000001 2006-01-04T16:43:50Z 1190.0999999999999 2006-01-04T16:43:51Z 1189.8 2006-01-04T16:43:54Z 1189.5 2006-01-04T16:43:55Z 1189.2 2006-01-04T16:43:58Z 1189 2006-01-04T16:43:59Z 1188.5999999999999 2006-01-04T16:44:02Z 1188.3 2006-01-04T16:44:06Z 1188 2006-01-04T16:44:09Z 1187.5 2006-01-04T16:44:11Z 1187.0999999999999 2006-01-04T16:44:14Z 1186.7 2006-01-04T16:44:18Z 1186.3 2006-01-04T16:44:21Z 1185.9000000000001 2006-01-04T16:44:24Z 1185.3 2006-01-04T16:44:26Z 1185.0999999999999 2006-01-04T16:44:29Z 1184.7 2006-01-04T16:44:30Z 1184.5999999999999 2006-01-04T16:44:32Z 1184.4000000000001 2006-01-04T16:44:33Z 1183.7 2006-01-04T16:44:36Z 1183.5 2006-01-04T16:44:37Z 1182.9000000000001 2006-01-04T16:44:40Z 1182.3 2006-01-04T16:44:42Z 1181.9000000000001 2006-01-04T16:44:45Z 1181.5 2006-01-04T16:44:47Z 1181.2 2006-01-04T16:44:48Z 1180.7 2006-01-04T16:44:51Z 1180.0999999999999 2006-01-04T16:44:53Z 1179.5 2006-01-04T16:44:56Z 1179 2006-01-04T16:45:00Z 1178.9000000000001 2006-01-04T16:45:00Z 1178.7 2006-01-04T16:45:01Z 1178.4000000000001 2006-01-04T16:45:04Z 1177.7 2006-01-04T16:45:07Z 1177 2006-01-04T16:45:09Z 1176.4000000000001 2006-01-04T16:45:12Z 1175.9000000000001 2006-01-04T16:45:16Z 1175.3 2006-01-04T16:45:19Z 1174.8 2006-01-04T16:45:22Z 1174.5 2006-01-04T16:45:24Z 1174.0999999999999 2006-01-04T16:45:27Z 1173.9000000000001 2006-01-04T16:45:31Z 1173.9000000000001 2006-01-04T16:45:34Z 1173.8 2006-01-04T16:45:35Z 1173.8 2006-01-04T16:45:38Z 1173.8 2006-01-04T16:45:39Z 1173.9000000000001 2006-01-04T16:45:41Z 1174 2006-01-04T16:45:43Z 1174.0999999999999 2006-01-04T16:45:45Z 1174.3 2006-01-04T16:45:47Z 1174.3 2006-01-04T16:45:50Z 1174.4000000000001 2006-01-04T16:45:53Z 1174.5 2006-01-04T16:45:55Z 1174.7 2006-01-04T16:45:58Z 1174.8 2006-01-04T16:46:01Z 1174.9000000000001 2006-01-04T16:46:02Z 1175.2 2006-01-04T16:46:06Z 1175.3 2006-01-04T16:46:08Z 1175.4000000000001 2006-01-04T16:46:09Z 1175.5999999999999 2006-01-04T16:46:12Z 1175.7 2006-01-04T16:46:13Z 1175.7 2006-01-04T16:46:16Z 1175.8 2006-01-04T16:46:17Z 1175.8 2006-01-04T16:46:20Z 1175.8 2006-01-04T16:46:21Z 1175.9000000000001 2006-01-04T16:46:22Z 1176 2006-01-04T16:46:25Z 1176.0999999999999 2006-01-04T16:46:26Z 1176.0999999999999 2006-01-04T16:46:29Z 1176.0999999999999 2006-01-04T16:46:30Z 1176.0999999999999 2006-01-04T16:46:33Z 1176.0999999999999 2006-01-04T16:46:35Z 1176 2006-01-04T16:46:37Z 1176 2006-01-04T16:46:39Z 1176 2006-01-04T16:46:40Z 1175.9000000000001 2006-01-04T16:46:43Z 1175.9000000000001 2006-01-04T16:46:44Z 1175.9000000000001 2006-01-04T16:46:47Z 1175.9000000000001 2006-01-04T16:46:48Z 1175.9000000000001 2006-01-04T16:46:51Z 1175.9000000000001 2006-01-04T16:46:52Z 1175.9000000000001 2006-01-04T16:46:55Z 1175.9000000000001 2006-01-04T16:46:56Z 1175.9000000000001 2006-01-04T16:46:59Z 1175.9000000000001 2006-01-04T16:47:00Z 1175.9000000000001 2006-01-04T16:47:03Z 1175.8 2006-01-04T16:47:04Z 1175.8 2006-01-04T16:47:07Z 1175.8 2006-01-04T16:47:08Z 1175.7 2006-01-04T16:47:11Z 1175.5999999999999 2006-01-04T16:47:12Z 1175.3 2006-01-04T16:47:15Z 1175.0999999999999 2006-01-04T16:47:16Z 1174.9000000000001 2006-01-04T16:47:19Z 1174.7 2006-01-04T16:47:20Z 1174.5 2006-01-04T16:47:23Z 1174.3 2006-01-04T16:47:24Z 1174.2 2006-01-04T16:47:27Z 1174.0999999999999 2006-01-04T16:47:29Z 1173.9000000000001 2006-01-04T16:47:31Z 1173.7 2006-01-04T16:47:33Z 1173.5999999999999 2006-01-04T16:47:34Z 1173.4000000000001 2006-01-04T16:47:37Z 1173.2 2006-01-04T16:47:38Z 1173 2006-01-04T16:47:41Z 1172.8 2006-01-04T16:47:42Z 1172.5999999999999 2006-01-04T16:47:45Z 1172.4000000000001 2006-01-04T16:47:46Z 1172.0999999999999 2006-01-04T16:47:49Z 1171.9000000000001 2006-01-04T16:47:50Z 1171.7 2006-01-04T16:47:53Z 1171.5999999999999 2006-01-04T16:47:54Z 1171.5 2006-01-04T16:47:56Z 1171.4000000000001 2006-01-04T16:47:58Z 1171.3 2006-01-04T16:48:00Z 1171.0999999999999 2006-01-04T16:48:01Z 1171 2006-01-04T16:48:04Z 1170.8 2006-01-04T16:48:05Z 1170.7 2006-01-04T16:48:08Z 1170.5999999999999 2006-01-04T16:48:09Z 1170.4000000000001 2006-01-04T16:48:12Z 1170.2 2006-01-04T16:48:13Z 1170 2006-01-04T16:48:16Z 1169.8 2006-01-04T16:48:17Z 1169.5 2006-01-04T16:48:21Z 1169.2 2006-01-04T16:48:24Z 1169.0999999999999 2006-01-04T16:48:25Z 1168.7 2006-01-04T16:48:28Z 1168.4000000000001 2006-01-04T16:48:32Z 1168.2 2006-01-04T16:48:35Z 1168 2006-01-04T16:48:39Z 1167.8 2006-01-04T16:48:41Z 1167.5999999999999 2006-01-04T16:48:44Z 1167.4000000000001 2006-01-04T16:48:48Z 1167.0999999999999 2006-01-04T16:48:51Z 1166.9000000000001 2006-01-04T16:48:52Z 1166.8 2006-01-04T16:48:54Z 1166.5 2006-01-04T16:48:55Z 1166.2 2006-01-04T16:48:59Z 1165.9000000000001 2006-01-04T16:49:00Z 1165.5999999999999 2006-01-04T16:49:03Z 1165.3 2006-01-04T16:49:04Z 1164.9000000000001 2006-01-04T16:49:07Z 1164.5999999999999 2006-01-04T16:49:08Z 1164.4000000000001 2006-01-04T16:49:11Z 1164.0999999999999 2006-01-04T16:49:12Z 1163.7 2006-01-04T16:49:15Z 1163.2 2006-01-04T16:49:19Z 1162.8 2006-01-04T16:49:22Z 1162.5999999999999 2006-01-04T16:49:22Z 1162.2 2006-01-04T16:49:26Z 1161.9000000000001 2006-01-04T16:49:27Z 1161.7 2006-01-04T16:49:29Z 1161.5999999999999 2006-01-04T16:49:30Z 1161.0999999999999 2006-01-04T16:49:33Z 1160.5 2006-01-04T16:49:35Z 1160 2006-01-04T16:49:38Z 1159.8 2006-01-04T16:49:39Z 1159.5999999999999 2006-01-04T16:49:42Z 1159.2 2006-01-04T16:49:44Z 1158.9000000000001 2006-01-04T16:49:46Z 1158.3 2006-01-04T16:49:49Z 1157.8 2006-01-04T16:49:52Z 1157.3 2006-01-04T16:49:54Z 1156.9000000000001 2006-01-04T16:49:57Z 1156.5999999999999 2006-01-04T16:49:58Z 1156.2 2006-01-04T16:50:01Z 1155.8 2006-01-04T16:50:02Z 1155.4000000000001 2006-01-04T16:50:05Z 1155 2006-01-04T16:50:06Z 1154.5999999999999 2006-01-04T16:50:09Z 1154.2 2006-01-04T16:50:11Z 1153.8 2006-01-04T16:50:13Z 1153.4000000000001 2006-01-04T16:50:15Z 1153 2006-01-04T16:50:16Z 1152.5999999999999 2006-01-04T16:50:19Z 1152.0999999999999 2006-01-04T16:50:20Z 1151.7 2006-01-04T16:50:23Z 1151.3 2006-01-04T16:50:24Z 1150.9000000000001 2006-01-04T16:50:27Z 1150.5 2006-01-04T16:50:28Z 1150.2 2006-01-04T16:50:31Z 1149.8 2006-01-04T16:50:32Z 1149.5 2006-01-04T16:50:35Z 1149.0999999999999 2006-01-04T16:50:36Z 1148.7 2006-01-04T16:50:39Z 1148.3 2006-01-04T16:50:40Z 1147.9000000000001 2006-01-04T16:50:43Z 1147.5 2006-01-04T16:50:47Z 1147.0999999999999 2006-01-04T16:50:50Z 1146.8 2006-01-04T16:50:52Z 1146.5 2006-01-04T16:50:55Z 1146.0999999999999 2006-01-04T16:50:59Z 1145.8 2006-01-04T16:51:02Z 1145.5999999999999 2006-01-04T16:51:03Z 1145.5 2006-01-04T16:51:05Z 1145.4000000000001 2006-01-04T16:51:06Z 1145.2 2006-01-04T16:51:07Z 1144.8 2006-01-04T16:51:10Z 1144.5 2006-01-04T16:51:14Z 1144.2 2006-01-04T16:51:15Z 1144 2006-01-04T16:51:18Z 1143.7 2006-01-04T16:51:19Z 1143.5 2006-01-04T16:51:22Z 1143.3 2006-01-04T16:51:23Z 1143.0999999999999 2006-01-04T16:51:26Z 1142.9000000000001 2006-01-04T16:51:27Z 1142.8 2006-01-04T16:51:30Z 1142.5999999999999 2006-01-04T16:51:32Z 1142.5 2006-01-04T16:51:34Z 1142.3 2006-01-04T16:51:36Z 1142.2 2006-01-04T16:51:37Z 1142 2006-01-04T16:51:40Z 1141.8 2006-01-04T16:51:41Z 1141.5999999999999 2006-01-04T16:51:44Z 1141.4000000000001 2006-01-04T16:51:45Z 1141.2 2006-01-04T16:51:49Z 1140.9000000000001 2006-01-04T16:51:52Z 1140.7 2006-01-04T16:51:54Z 1140.4000000000001 2006-01-04T16:51:57Z 1140.2 2006-01-04T16:52:01Z 1140 2006-01-04T16:52:04Z 1139.7 2006-01-04T16:52:07Z 1139.5 2006-01-04T16:52:09Z 1139.4000000000001 2006-01-04T16:52:12Z 1139.3 2006-01-04T16:52:12Z 1139.3 2006-01-04T16:52:13Z 1139.2 2006-01-04T16:52:15Z 1139.2 2006-01-04T16:52:16Z 1139.0999999999999 2006-01-04T16:52:17Z 1139 2006-01-04T16:52:20Z 1139 2006-01-04T16:52:20Z 1138.8 2006-01-04T16:52:24Z 1138.5999999999999 2006-01-04T16:52:27Z 1138.4000000000001 2006-01-04T16:52:30Z 1138.2 2006-01-04T16:52:32Z 1138 2006-01-04T16:52:35Z 1137.9000000000001 2006-01-04T16:52:39Z 1137.7 2006-01-04T16:52:42Z 1137.5999999999999 2006-01-04T16:52:44Z 1137.4000000000001 2006-01-04T16:52:47Z 1137.3 2006-01-04T16:52:51Z 1137.2 2006-01-04T16:52:54Z 1137 2006-01-04T16:52:57Z 1137 2006-01-04T16:52:58Z 1136.9000000000001 2006-01-04T16:53:01Z 1136.8 2006-01-04T16:53:03Z 1136.5999999999999 2006-01-04T16:53:06Z 1136.5 2006-01-04T16:53:10Z 1136.5 2006-01-04T16:53:10Z 1136.4000000000001 2006-01-04T16:53:14Z 1136.2 2006-01-04T16:53:17Z 1136.2 2006-01-04T16:53:18Z 1136.0999999999999 2006-01-04T16:53:21Z 1136 2006-01-04T16:53:22Z 1135.9000000000001 2006-01-04T16:53:25Z 1135.8 2006-01-04T16:53:26Z 1135.5999999999999 2006-01-04T16:53:29Z 1135.5 2006-01-04T16:53:30Z 1135.4000000000001 2006-01-04T16:53:33Z 1135.3 2006-01-04T16:53:34Z 1135.2 2006-01-04T16:53:37Z 1135.0999999999999 2006-01-04T16:53:38Z 1135 2006-01-04T16:53:41Z 1134.9000000000001 2006-01-04T16:53:42Z 1134.8 2006-01-04T16:53:45Z 1134.7 2006-01-04T16:53:47Z 1134.5999999999999 2006-01-04T16:53:49Z 1134.5999999999999 2006-01-04T16:53:51Z 1134.5 2006-01-04T16:53:52Z 1134.5 2006-01-04T16:53:55Z 1134.4000000000001 2006-01-04T16:53:56Z 1134.4000000000001 2006-01-04T16:53:59Z 1134.3 2006-01-04T16:54:00Z 1134.3 2006-01-04T16:54:03Z 1134.3 2006-01-04T16:54:04Z 1134.2 2006-01-04T16:54:07Z 1134.2 2006-01-04T16:54:08Z 1134.2 2006-01-04T16:54:11Z 1134.2 2006-01-04T16:54:12Z 1134.0999999999999 2006-01-04T16:54:15Z 1134.0999999999999 2006-01-04T16:54:16Z 1134.0999999999999 2006-01-04T16:54:19Z 1134 2006-01-04T16:54:20Z 1134 2006-01-04T16:54:23Z 1133.9000000000001 2006-01-04T16:54:24Z 1133.9000000000001 2006-01-04T16:54:27Z 1133.9000000000001 2006-01-04T16:54:28Z 1133.9000000000001 2006-01-04T16:54:31Z 1133.9000000000001 2006-01-04T16:54:32Z 1133.8 2006-01-04T16:54:35Z 1133.8 2006-01-04T16:54:36Z 1133.8 2006-01-04T16:54:39Z 1133.8 2006-01-04T16:54:41Z 1133.8 2006-01-04T16:54:43Z 1133.7 2006-01-04T16:54:45Z 1133.7 2006-01-04T16:54:46Z 1133.7 2006-01-04T16:54:49Z 1133.7 2006-01-04T16:54:50Z 1133.7 2006-01-04T16:54:53Z 1133.7 2006-01-04T16:54:54Z 1133.7 2006-01-04T16:54:57Z 1133.7 2006-01-04T16:54:58Z 1133.7 2006-01-04T16:55:01Z 1133.7 2006-01-04T16:55:02Z 1133.7 2006-01-04T16:55:05Z 1133.7 2006-01-04T16:55:06Z 1133.7 2006-01-04T16:55:09Z 1133.7 2006-01-04T16:55:10Z 1133.7 2006-01-04T16:55:13Z 1133.7 2006-01-04T16:55:14Z 1133.7 2006-01-04T16:55:17Z 1133.7 2006-01-04T16:55:18Z 1133.7 2006-01-04T16:55:21Z 1133.7 2006-01-04T16:55:22Z 1133.7 2006-01-04T16:55:25Z 1133.7 2006-01-04T16:55:26Z 1133.7 2006-01-04T16:55:29Z 1133.7 2006-01-04T16:55:29Z 1133.7 2006-01-04T16:55:32Z 1133.7 2006-01-04T16:55:33Z 1133.7 2006-01-04T16:55:33Z 1133.7 2006-01-04T16:55:36Z 1133.7 2006-01-04T16:55:37Z 1133.7 2006-01-04T16:55:37Z 1133.7 2006-01-04T16:55:40Z 1133.7 2006-01-04T16:55:41Z 1133.7 2006-01-04T16:55:44Z 1133.7 2006-01-04T16:55:45Z 1133.7 2006-01-04T16:55:48Z 1133.7 2006-01-04T16:55:49Z 1133.7 2006-01-04T16:55:52Z 1133.7 2006-01-04T16:55:53Z 1133.5999999999999 2006-01-04T16:55:56Z 1133.5999999999999 2006-01-04T16:55:57Z 1133.5999999999999 2006-01-04T16:56:00Z 1133.5999999999999 2006-01-04T16:56:02Z 1133.5999999999999 2006-01-04T16:56:04Z 1133.5999999999999 2006-01-04T16:56:06Z 1133.5999999999999 2006-01-04T16:56:07Z 1133.5 2006-01-04T16:56:10Z 1133.5 2006-01-04T16:56:11Z 1133.5 2006-01-04T16:56:14Z 1133.5 2006-01-04T16:56:15Z 1133.4000000000001 2006-01-04T16:56:18Z 1133.4000000000001 2006-01-04T16:56:19Z 1133.4000000000001 2006-01-04T16:56:22Z 1133.4000000000001 2006-01-04T16:56:23Z 1133.3 2006-01-04T16:56:26Z 1133.3 2006-01-04T16:56:27Z 1133.2 2006-01-04T16:56:30Z 1133.2 2006-01-04T16:56:31Z 1133.2 2006-01-04T16:56:34Z 1133.0999999999999 2006-01-04T16:56:37Z 1133.0999999999999 2006-01-04T16:56:38Z 1133.0999999999999 2006-01-04T16:56:41Z 1133 2006-01-04T16:56:42Z 1133 2006-01-04T16:56:43Z 1132.9000000000001 2006-01-04T16:56:46Z 1132.8 2006-01-04T16:56:50Z 1132.7 2006-01-04T16:56:51Z 1132.7 2006-01-04T16:56:54Z 1132.5999999999999 2006-01-04T16:56:56Z 1132.5 2006-01-04T16:56:58Z 1132.4000000000001 2006-01-04T16:57:01Z 1132.3 2006-01-04T16:57:05Z 1132.0999999999999 2006-01-04T16:57:08Z 1132.0999999999999 2006-01-04T16:57:09Z 1132 2006-01-04T16:57:12Z 1131.9000000000001 2006-01-04T16:57:14Z 1131.8 2006-01-04T16:57:17Z 1131.8 2006-01-04T16:57:17Z 1131.7 2006-01-04T16:57:21Z 1131.5999999999999 2006-01-04T16:57:21Z 1131.5999999999999 2006-01-04T16:57:23Z 1131.5 2006-01-04T16:57:24Z 1131.5 2006-01-04T16:57:25Z 1131.4000000000001 2006-01-04T16:57:25Z 1131.3 2006-01-04T16:57:28Z 1131.0999999999999 2006-01-04T16:57:31Z 1130.9000000000001 2006-01-04T16:57:33Z 1130.7 2006-01-04T16:57:36Z 1130.5 2006-01-04T16:57:39Z 1130.4000000000001 2006-01-04T16:57:40Z 1130.2 2006-01-04T16:57:43Z 1130 2006-01-04T16:57:44Z 1129.7 2006-01-04T16:57:48Z 1129.4000000000001 2006-01-04T16:57:51Z 1129.3 2006-01-04T16:57:52Z 1129.2 2006-01-04T16:57:54Z 1129.0999999999999 2006-01-04T16:57:55Z 1128.8 2006-01-04T16:57:58Z 1128.7 2006-01-04T16:57:59Z 1128.5999999999999 2006-01-04T16:57:59Z 1128.4000000000001 2006-01-04T16:58:02Z 1128 2006-01-04T16:58:04Z 1127.7 2006-01-04T16:58:07Z 1127.4000000000001 2006-01-04T16:58:11Z 1127.2 2006-01-04T16:58:12Z 1127 2006-01-04T16:58:15Z 1126.8 2006-01-04T16:58:17Z 1126.5999999999999 2006-01-04T16:58:19Z 1126.2 2006-01-04T16:58:22Z 1125.9000000000001 2006-01-04T16:58:25Z 1125.7 2006-01-04T16:58:26Z 1125.5999999999999 2006-01-04T16:58:26Z 1125.5 2006-01-04T16:58:27Z 1125.3 2006-01-04T16:58:29Z 1125.2 2006-01-04T16:58:30Z 1125.0999999999999 2006-01-04T16:58:30Z 1124.9000000000001 2006-01-04T16:58:31Z 1124.8 2006-01-04T16:58:33Z 1124.5 2006-01-04T16:58:34Z 1124.4000000000001 2006-01-04T16:58:35Z 1124.3 2006-01-04T16:58:37Z 1124.2 2006-01-04T16:58:38Z 1123.8 2006-01-04T16:58:41Z 1123.3 2006-01-04T16:58:44Z 1122.9000000000001 2006-01-04T16:58:46Z 1122.4000000000001 2006-01-04T16:58:49Z 1122 2006-01-04T16:58:53Z 1121.5999999999999 2006-01-04T16:58:56Z 1121 2006-01-04T16:58:58Z 1120.5 2006-01-04T16:59:01Z 1120.3 2006-01-04T16:59:02Z 1120.2 2006-01-04T16:59:04Z 1120 2006-01-04T16:59:05Z 1119.5 2006-01-04T16:59:08Z 1119.2 2006-01-04T16:59:09Z 1118.8 2006-01-04T16:59:13Z 1118.4000000000001 2006-01-04T16:59:15Z 1118.3 2006-01-04T16:59:16Z 1117.8 2006-01-04T16:59:19Z 1117.7 2006-01-04T16:59:20Z 1117.5 2006-01-04T16:59:20Z 1117.4000000000001 2006-01-04T16:59:21Z 1116.7 2006-01-04T16:59:25Z 1116.2 2006-01-04T16:59:28Z 1115.7 2006-01-04T16:59:32Z 1115.2 2006-01-04T16:59:35Z 1114.5999999999999 2006-01-04T16:59:38Z 1114.2 2006-01-04T16:59:40Z 1113.5999999999999 2006-01-04T16:59:43Z 1113.2 2006-01-04T16:59:46Z 1112.8 2006-01-04T16:59:47Z 1112.5 2006-01-04T16:59:50Z 1112 2006-01-04T16:59:52Z 1111.5 2006-01-04T16:59:55Z 1111.2 2006-01-04T16:59:58Z 1111 2006-01-04T16:59:59Z 1110.5999999999999 2006-01-04T17:00:00Z 1110.2 2006-01-04T17:00:03Z 1109.5 2006-01-04T17:00:06Z 1108.8 2006-01-04T17:00:09Z 1108.0999999999999 2006-01-04T17:00:11Z 1107.3 2006-01-04T17:00:14Z 1106.8 2006-01-04T17:00:17Z 1106.5999999999999 2006-01-04T17:00:18Z 1106.0999999999999 2006-01-04T17:00:19Z 1105.3 2006-01-04T17:00:22Z 1104.4000000000001 2006-01-04T17:00:26Z 1103.4000000000001 2006-01-04T17:00:29Z 1102.8 2006-01-04T17:00:30Z 1102.5 2006-01-04T17:00:32Z 1101.8 2006-01-04T17:00:34Z 1101 2006-01-04T17:00:37Z 1100.0999999999999 2006-01-04T17:00:41Z 1099.7 2006-01-04T17:00:41Z 1099.4000000000001 2006-01-04T17:00:42Z 1099.0999999999999 2006-01-04T17:00:44Z 1098.2 2006-01-04T17:00:46Z 1097.5 2006-01-04T17:00:49Z 1097 2006-01-04T17:00:53Z 1096.8 2006-01-04T17:00:53Z 1096.5 2006-01-04T17:00:54Z 1096.2 2006-01-04T17:00:56Z 1095.7 2006-01-04T17:00:57Z 1095.5 2006-01-04T17:00:59Z 1095.2 2006-01-04T17:01:00Z 1094.9000000000001 2006-01-04T17:01:01Z 1094 2006-01-04T17:01:04Z 1093 2006-01-04T17:01:07Z 1092 2006-01-04T17:01:09Z 1091.7 2006-01-04T17:01:11Z 1091.3 2006-01-04T17:01:12Z 1090.4000000000001 2006-01-04T17:01:15Z 1089.3 2006-01-04T17:01:17Z 1088.2 2006-01-04T17:01:20Z 1087.0999999999999 2006-01-04T17:01:24Z 1086.3 2006-01-04T17:01:26Z 1085.9000000000001 2006-01-04T17:01:27Z 1084.8 2006-01-04T17:01:30Z 1083.7 2006-01-04T17:01:32Z 1085.5999999999999 2006-01-04T17:01:35Z 1087.4000000000001 2006-01-04T17:01:39Z 1087.5999999999999 2006-01-04T17:01:40Z 1087.3 2006-01-04T17:01:43Z 1086.5999999999999 2006-01-04T17:01:47Z 1085.7 2006-01-04T17:01:50Z 1085 2006-01-04T17:01:51Z 1084 2006-01-04T17:01:55Z 1083.0999999999999 2006-01-04T17:01:58Z 1082.5 2006-01-04T17:01:59Z 1081.8 2006-01-04T17:02:02Z 1080.9000000000001 2006-01-04T17:02:05Z 1080.3 2006-01-04T17:02:06Z 1079.7 2006-01-04T17:02:09Z 1078.8 2006-01-04T17:02:11Z 1078.2 2006-01-04T17:02:14Z 1077.5999999999999 2006-01-04T17:02:15Z 1076.9000000000001 2006-01-04T17:02:18Z 1076.5999999999999 2006-01-04T17:02:18Z 1075.4000000000001 2006-01-04T17:02:22Z 1075 2006-01-04T17:02:22Z 1074.5 2006-01-04T17:02:24Z 1074.0999999999999 2006-01-04T17:02:25Z 1073.7 2006-01-04T17:02:25Z 1073.3 2006-01-04T17:02:26Z 1071.9000000000001 2006-01-04T17:02:29Z 1071.4000000000001 2006-01-04T17:02:30Z 1071 2006-01-04T17:02:32Z 1070.5 2006-01-04T17:02:33Z 1070 2006-01-04T17:02:33Z 1069.5999999999999 2006-01-04T17:02:34Z 1068.2 2006-01-04T17:02:37Z 1067.8 2006-01-04T17:02:38Z 1067.4000000000001 2006-01-04T17:02:40Z 1066 2006-01-04T17:02:42Z 1065.2 2006-01-04T17:02:45Z 1064.8 2006-01-04T17:02:45Z 1064 2006-01-04T17:02:48Z 1062.8 2006-01-04T17:02:51Z 1061.3 2006-01-04T17:02:53Z 1059.9000000000001 2006-01-04T17:02:56Z 1059.4000000000001 2006-01-04T17:02:57Z 1059 2006-01-04T17:02:59Z 1057.7 2006-01-04T17:03:01Z 1056.5999999999999 2006-01-04T17:03:04Z 1055.2 2006-01-04T17:03:08Z 1055.0999999999999 2006-01-04T17:03:08Z 1054.5 2006-01-04T17:03:09Z 1052.7 2006-01-04T17:03:12Z 1052.2 2006-01-04T17:03:14Z 1051.5999999999999 2006-01-04T17:03:15Z 1051.0999999999999 2006-01-04T17:03:16Z 1050.5999999999999 2006-01-04T17:03:16Z 1050.0999999999999 2006-01-04T17:03:18Z 1049.0999999999999 2006-01-04T17:03:19Z 1048.7 2006-01-04T17:03:20Z 1048.2 2006-01-04T17:03:22Z 1047.7 2006-01-04T17:03:23Z 1047.2 2006-01-04T17:03:23Z 1045.5999999999999 2006-01-04T17:03:27Z 1044.0999999999999 2006-01-04T17:03:30Z 1043.0999999999999 2006-01-04T17:03:31Z 1043.0999999999999 2006-01-04T17:03:32Z 1042.3 2006-01-04T17:03:35Z 1042 2006-01-04T17:03:36Z 1041.3 2006-01-04T17:03:39Z 1040.0999999999999 2006-01-04T17:03:42Z 1039 2006-01-04T17:03:45Z 1038 2006-01-04T17:03:47Z 1037 2006-01-04T17:03:50Z 1036.5999999999999 2006-01-04T17:03:51Z 1036.5999999999999 2006-01-04T17:03:53Z 1035 2006-01-04T17:03:57Z 1033.5999999999999 2006-01-04T17:03:59Z 1033.2 2006-01-04T17:04:01Z 1032.8 2006-01-04T17:04:02Z 1032.4000000000001 2006-01-04T17:04:02Z 1031.4000000000001 2006-01-04T17:04:06Z 1030.4000000000001 2006-01-04T17:04:09Z 1029.7 2006-01-04T17:04:10Z 1029.4000000000001 2006-01-04T17:04:12Z 1028.2 2006-01-04T17:04:14Z 1027.4000000000001 2006-01-04T17:04:17Z 1026.5999999999999 2006-01-04T17:04:18Z 1025.4000000000001 2006-01-04T17:04:21Z 1024.8 2006-01-04T17:04:21Z 1023.4 2006-01-04T17:04:25Z 1021.9 2006-01-04T17:04:28Z 1020.5 2006-01-04T17:04:30Z 1019.1 2006-01-04T17:04:33Z 1017.8 2006-01-04T17:04:37Z 1017 2006-01-04T17:04:39Z 1015.8 2006-01-04T17:04:41Z 1015.2 2006-01-04T17:04:44Z 1014.5 2006-01-04T17:04:45Z 1014.1 2006-01-04T17:04:47Z 1013.1 2006-01-04T17:04:49Z 1012.1 2006-01-04T17:04:52Z 1010.9 2006-01-04T17:04:56Z 1009.8 2006-01-04T17:04:59Z 1008.7 2006-01-04T17:05:02Z 1007.7 2006-01-04T17:05:04Z 1006.7 2006-01-04T17:05:07Z 1005.7 2006-01-04T17:05:11Z 1004.6 2006-01-04T17:05:14Z 1004 2006-01-04T17:05:15Z 1003.5 2006-01-04T17:05:18Z 1002.7 2006-01-04T17:05:20Z 1002 2006-01-04T17:05:23Z 1001.3 2006-01-04T17:05:27Z 1000.6 2006-01-04T17:05:30Z 999.89999999999998 2006-01-04T17:05:33Z 999.20000000000005 2006-01-04T17:05:35Z 998.5 2006-01-04T17:05:38Z 997.79999999999995 2006-01-04T17:05:42Z 997.10000000000002 2006-01-04T17:05:45Z 996.89999999999998 2006-01-04T17:05:46Z 996.29999999999995 2006-01-04T17:05:47Z 996 2006-01-04T17:05:49Z 995 2006-01-04T17:05:51Z 993.89999999999998 2006-01-04T17:05:54Z 993 2006-01-04T17:05:58Z 992.5 2006-01-04T17:06:00Z 991.60000000000002 2006-01-04T17:06:02Z 990.79999999999995 2006-01-04T17:06:05Z 989.79999999999995 2006-01-04T17:06:09Z 988.89999999999998 2006-01-04T17:06:12Z 988 2006-01-04T17:06:14Z 987.39999999999998 2006-01-04T17:06:17Z 986.60000000000002 2006-01-04T17:06:20Z 985.60000000000002 2006-01-04T17:06:23Z 984.5 2006-01-04T17:06:25Z 983.39999999999998 2006-01-04T17:06:28Z 982.70000000000005 2006-01-04T17:06:31Z 981.60000000000002 2006-01-04T17:06:33Z 980.89999999999998 2006-01-04T17:06:36Z 980.20000000000005 2006-01-04T17:06:37Z 979.5 2006-01-04T17:06:40Z 978.5 2006-01-04T17:06:43Z 977.5 2006-01-04T17:06:45Z 976.39999999999998 2006-01-04T17:06:48Z 975.5 2006-01-04T17:06:52Z 974.89999999999998 2006-01-04T17:06:55Z 974.20000000000005 2006-01-04T17:06:58Z 973.29999999999995 2006-01-04T17:07:00Z 972.5 2006-01-04T17:07:03Z 972.10000000000002 2006-01-04T17:07:06Z 971.60000000000002 2006-01-04T17:07:07Z 971.10000000000002 2006-01-04T17:07:10Z 970.5 2006-01-04T17:07:11Z 969.89999999999998 2006-01-04T17:07:14Z 969.39999999999998 2006-01-04T17:07:15Z 968.89999999999998 2006-01-04T17:07:18Z 968.5 2006-01-04T17:07:19Z 967.89999999999998 2006-01-04T17:07:22Z 967.39999999999998 2006-01-04T17:07:23Z 967 2006-01-04T17:07:26Z 966.79999999999995 2006-01-04T17:07:27Z 966.5 2006-01-04T17:07:30Z 966.10000000000002 2006-01-04T17:07:31Z 965.79999999999995 2006-01-04T17:07:34Z 965.39999999999998 2006-01-04T17:07:35Z 965 2006-01-04T17:07:38Z 964.5 2006-01-04T17:07:39Z 964 2006-01-04T17:07:42Z 963.60000000000002 2006-01-04T17:07:44Z 963.10000000000002 2006-01-04T17:07:46Z 962.60000000000002 2006-01-04T17:07:48Z 962.10000000000002 2006-01-04T17:07:49Z 961.70000000000005 2006-01-04T17:07:52Z 961.29999999999995 2006-01-04T17:07:53Z 960.89999999999998 2006-01-04T17:07:56Z 960.5 2006-01-04T17:07:57Z 960.20000000000005 2006-01-04T17:08:00Z 959.70000000000005 2006-01-04T17:08:01Z 959.29999999999995 2006-01-04T17:08:04Z 958.39999999999998 2006-01-04T17:08:09Z 957.60000000000002 2006-01-04T17:08:09Z 957.20000000000005 2006-01-04T17:08:12Z 956.79999999999995 2006-01-04T17:08:13Z 956.5 2006-01-04T17:08:16Z 956.20000000000005 2006-01-04T17:08:19Z 955.89999999999998 2006-01-04T17:08:21Z 955.60000000000002 2006-01-04T17:08:24Z 955.29999999999995 2006-01-04T17:08:27Z 954.79999999999995 2006-01-04T17:08:28Z 953.89999999999998 2006-01-04T17:08:32Z 953 2006-01-04T17:08:35Z 952.20000000000005 2006-01-04T17:08:38Z 951.70000000000005 2006-01-04T17:08:40Z 950.89999999999998 2006-01-04T17:08:43Z 950.39999999999998 2006-01-04T17:08:46Z 949.79999999999995 2006-01-04T17:08:48Z 949.39999999999998 2006-01-04T17:08:51Z 948.89999999999998 2006-01-04T17:08:54Z 948.79999999999995 2006-01-04T17:08:55Z 948.5 2006-01-04T17:08:56Z 948.10000000000002 2006-01-04T17:08:59Z 947.39999999999998 2006-01-04T17:09:02Z 946.89999999999998 2006-01-04T17:09:03Z 946.70000000000005 2006-01-04T17:09:05Z 946.39999999999998 2006-01-04T17:09:07Z 946.10000000000002 2006-01-04T17:09:09Z 945.5 2006-01-04T17:09:11Z 945.10000000000002 2006-01-04T17:09:14Z 944.5 2006-01-04T17:09:15Z 944.20000000000005 2006-01-04T17:09:17Z 943.20000000000005 2006-01-04T17:09:19Z 942.10000000000002 2006-01-04T17:09:22Z 941.5 2006-01-04T17:09:25Z 941.20000000000005 2006-01-04T17:09:26Z 940.29999999999995 2006-01-04T17:09:29Z 939.5 2006-01-04T17:09:30Z 938.79999999999995 2006-01-04T17:09:33Z 937.79999999999995 2006-01-04T17:09:36Z 937.5 2006-01-04T17:09:37Z 936.89999999999998 2006-01-04T17:09:38Z 936.29999999999995 2006-01-04T17:09:41Z 935.89999999999998 2006-01-04T17:09:41Z 935.60000000000002 2006-01-04T17:09:42Z 935.10000000000002 2006-01-04T17:09:45Z 934.5 2006-01-04T17:09:46Z 934 2006-01-04T17:09:49Z 933.60000000000002 2006-01-04T17:09:50Z 933.10000000000002 2006-01-04T17:09:53Z 932.79999999999995 2006-01-04T17:09:54Z 932.5 2006-01-04T17:09:57Z 932.10000000000002 2006-01-04T17:09:59Z 931.79999999999995 2006-01-04T17:10:01Z 932.79999999999995 2006-01-04T17:10:04Z 934.79999999999995 2006-01-04T17:10:07Z 935.29999999999995 2006-01-04T17:10:08Z 936.39999999999998 2006-01-04T17:10:09Z 936.20000000000005 2006-01-04T17:10:12Z 936.10000000000002 2006-01-04T17:10:12Z 934.5 2006-01-04T17:10:16Z 932.60000000000002 2006-01-04T17:10:19Z 931 2006-01-04T17:10:21Z 929.29999999999995 2006-01-04T17:10:24Z 928.20000000000005 2006-01-04T17:10:27Z 927.39999999999998 2006-01-04T17:10:30Z 927.5 2006-01-04T17:10:32Z 927.39999999999998 2006-01-04T17:10:35Z 926.60000000000002 2006-01-04T17:10:38Z 925.79999999999995 2006-01-04T17:10:40Z 925.10000000000002 2006-01-04T17:10:43Z 924.70000000000005 2006-01-04T17:10:47Z 924.29999999999995 2006-01-04T17:10:50Z 924 2006-01-04T17:10:53Z 923.89999999999998 2006-01-04T17:10:55Z 923.60000000000002 2006-01-04T17:10:57Z 923.60000000000002 2006-01-04T17:10:58Z 923.60000000000002 2006-01-04T17:11:01Z 923.5 2006-01-04T17:11:03Z 923.70000000000005 2006-01-04T17:11:06Z 923.79999999999995 2006-01-04T17:11:07Z 923.89999999999998 2006-01-04T17:11:10Z 924.20000000000005 2006-01-04T17:11:11Z 924.5 2006-01-04T17:11:14Z 924.79999999999995 2006-01-04T17:11:18Z 924.79999999999995 2006-01-04T17:11:20Z 923.39999999999998 2006-01-04T17:11:22Z 921.5 2006-01-04T17:11:25Z 920.10000000000002 2006-01-04T17:11:28Z 922.20000000000005 2006-01-04T17:11:30Z 924.70000000000005 2006-01-04T17:11:33Z 926.29999999999995 2006-01-04T17:11:36Z 927.20000000000005 2006-01-04T17:11:37Z 928.79999999999995 2006-01-04T17:11:40Z 929.29999999999995 2006-01-04T17:11:42Z 929.60000000000002 2006-01-04T17:11:45Z 930.29999999999995 2006-01-04T17:11:49Z 930.79999999999995 2006-01-04T17:11:52Z 931.20000000000005 2006-01-04T17:11:55Z 931.5 2006-01-04T17:11:56Z 931.89999999999998 2006-01-04T17:11:59Z 932 2006-01-04T17:12:00Z 932.5 2006-01-04T17:12:03Z 932.60000000000002 2006-01-04T17:12:04Z 932.70000000000005 2006-01-04T17:12:08Z 932.20000000000005 2006-01-04T17:12:16Z 936 2006-01-04T17:14:41Z 935.70000000000005 2006-01-04T17:14:42Z 935.79999999999995 2006-01-04T17:14:45Z 935.70000000000005 2006-01-04T17:14:46Z 935.89999999999998 2006-01-04T17:14:49Z 935.89999999999998 2006-01-04T17:14:51Z 935.70000000000005 2006-01-04T17:14:56Z 935.70000000000005 2006-01-04T17:14:58Z 935.10000000000002 2006-01-04T17:15:01Z 934.60000000000002 2006-01-04T17:15:06Z 934.60000000000002 2006-01-04T17:15:09Z 934.79999999999995 2006-01-04T17:15:10Z 934.60000000000002 2006-01-04T17:15:14Z 934.60000000000002 2006-01-04T17:15:18Z 934.5 2006-01-04T17:15:21Z 934.5 2006-01-04T17:15:24Z 934.70000000000005 2006-01-04T17:15:25Z 935 2006-01-04T17:15:27Z 937 2006-01-04T17:15:29Z 937.79999999999995 2006-01-04T17:15:31Z 938.10000000000002 2006-01-04T17:15:32Z 938.39999999999998 2006-01-04T17:15:33Z 937.70000000000005 2006-01-04T17:15:36Z 936.79999999999995 2006-01-04T17:15:37Z 935.70000000000005 2006-01-04T17:15:40Z 934.20000000000005 2006-01-04T17:15:44Z 933.70000000000005 2006-01-04T17:15:47Z 932.10000000000002 2006-01-04T17:15:50Z 929 2006-01-04T17:15:52Z 927.29999999999995 2006-01-04T17:15:55Z 926.29999999999995 2006-01-04T17:15:58Z 925.79999999999995 2006-01-04T17:15:59Z 924.79999999999995 2006-01-04T17:16:03Z 924.10000000000002 2006-01-04T17:16:06Z 922.29999999999995 2006-01-04T17:16:08Z 921.10000000000002 2006-01-04T17:16:11Z 919.70000000000005 2006-01-04T17:16:15Z 919.20000000000005 2006-01-04T17:16:18Z 919.39999999999998 2006-01-04T17:16:19Z 919.20000000000005 2006-01-04T17:16:22Z 922.39999999999998 2006-01-04T17:16:25Z 922.5 2006-01-04T17:16:27Z 921.79999999999995 2006-01-04T17:16:30Z 921.70000000000005 2006-01-04T17:16:33Z 921.20000000000005 2006-01-04T17:16:35Z 920.60000000000002 2006-01-04T17:16:38Z 919.60000000000002 2006-01-04T17:16:41Z 918.79999999999995 2006-01-04T17:16:42Z 917.5 2006-01-04T17:16:46Z 916.70000000000005 2006-01-04T17:16:49Z 916.29999999999995 2006-01-04T17:16:52Z 915.60000000000002 2006-01-04T17:16:54Z 915 2006-01-04T17:16:57Z 914.39999999999998 2006-01-04T17:17:01Z 913.70000000000005 2006-01-04T17:17:04Z 913.10000000000002 2006-01-04T17:17:05Z 913.20000000000005 2006-01-04T17:17:09Z 912.39999999999998 2006-01-04T17:17:12Z 912.20000000000005 2006-01-04T17:17:15Z 911.5 2006-01-04T17:17:16Z 911.79999999999995 2006-01-04T17:17:20Z 912.79999999999995 2006-01-04T17:17:23Z 911.60000000000002 2006-01-04T17:17:25Z 909.60000000000002 2006-01-04T17:17:28Z 908.39999999999998 2006-01-04T17:17:32Z 907.60000000000002 2006-01-04T17:17:33Z 906.70000000000005 2006-01-04T17:17:38Z 906.20000000000005 2006-01-04T17:17:40Z 905.29999999999995 2006-01-04T17:17:43Z 904.29999999999995 2006-01-04T17:17:47Z 904.20000000000005 2006-01-04T17:17:48Z 901.70000000000005 2006-01-04T17:17:51Z 903.70000000000005 2006-01-04T17:17:55Z 904.79999999999995 2006-01-04T17:17:58Z 904.20000000000005 2006-01-04T17:18:00Z 903.79999999999995 2006-01-04T17:18:03Z 904.20000000000005 2006-01-04T17:18:07Z 903.29999999999995 2006-01-04T17:18:09Z 902.89999999999998 2006-01-04T17:18:10Z 902.10000000000002 2006-01-04T17:18:14Z 901.5 2006-01-04T17:18:15Z 900.20000000000005 2006-01-04T17:18:18Z 899.39999999999998 2006-01-04T17:18:22Z 899.20000000000005 2006-01-04T17:18:23Z 898.79999999999995 2006-01-04T17:18:26Z 898.70000000000005 2006-01-04T17:18:30Z 897.60000000000002 2006-01-04T17:18:33Z 896.29999999999995 2006-01-04T17:18:36Z 896.29999999999995 2006-01-04T17:18:38Z 897.10000000000002 2006-01-04T17:18:41Z 897.10000000000002 2006-01-04T17:18:45Z 897.20000000000005 2006-01-04T17:18:46Z 896.89999999999998 2006-01-04T17:18:49Z 896.79999999999995 2006-01-04T17:18:52Z 896.70000000000005 2006-01-04T17:18:54Z 898.20000000000005 2006-01-04T17:18:59Z 898.89999999999998 2006-01-04T17:19:03Z 899.20000000000005 2006-01-04T17:19:07Z 899.29999999999995 2006-01-04T17:19:12Z 899.39999999999998 2006-01-04T17:19:13Z 899.70000000000005 2006-01-04T17:19:16Z 899.60000000000002 2006-01-04T17:19:21Z 898.39999999999998 2006-01-04T17:19:27Z 897.89999999999998 2006-01-04T17:19:28Z 896.79999999999995 2006-01-04T17:19:32Z 894.89999999999998 2006-01-04T17:19:38Z 894.20000000000005 2006-01-04T17:19:43Z 893.89999999999998 2006-01-04T17:19:47Z 893.29999999999995 2006-01-04T17:19:53Z 892.89999999999998 2006-01-04T17:19:58Z 893.10000000000002 2006-01-04T17:20:03Z 893.5 2006-01-04T17:20:07Z 894.39999999999998 2006-01-04T17:20:11Z 895 2006-01-04T17:20:17Z 895.60000000000002 2006-01-04T17:20:18Z 896 2006-01-04T17:20:21Z 896.39999999999998 2006-01-04T17:20:28Z 896.70000000000005 2006-01-04T17:20:33Z 895.79999999999995 2006-01-04T17:20:40Z 895.70000000000005 2006-01-04T17:20:47Z 897 2006-01-04T17:20:52Z 896.89999999999998 2006-01-04T17:20:57Z 896.5 2006-01-04T17:21:04Z 896.60000000000002 2006-01-04T17:21:11Z 896.60000000000002 2006-01-04T17:21:16Z 895.79999999999995 2006-01-04T17:21:23Z 894.79999999999995 2006-01-04T17:21:27Z 894.5 2006-01-04T17:21:32Z 894.5 2006-01-04T17:21:34Z 894.60000000000002 2006-01-04T17:21:35Z 894.5 2006-01-04T17:21:38Z 893.89999999999998 2006-01-04T17:21:39Z 893.20000000000005 2006-01-04T17:21:43Z 892.20000000000005 2006-01-04T17:21:47Z 891.10000000000002 2006-01-04T17:21:50Z 890.60000000000002 2006-01-04T17:21:54Z 890.29999999999995 2006-01-04T17:21:55Z 890.29999999999995 2006-01-04T17:21:57Z 890 2006-01-04T17:21:58Z 889.79999999999995 2006-01-04T17:21:58Z 889.39999999999998 2006-01-04T17:21:59Z 889 2006-01-04T17:22:01Z 888.70000000000005 2006-01-04T17:22:02Z 887.89999999999998 2006-01-04T17:22:03Z 887.60000000000002 2006-01-04T17:22:05Z 886.70000000000005 2006-01-04T17:22:09Z 886 2006-01-04T17:22:13Z 885.79999999999995 2006-01-04T17:22:16Z 885.70000000000005 2006-01-04T17:22:17Z 885.60000000000002 2006-01-04T17:22:17Z 885.89999999999998 2006-01-04T17:22:20Z 886.29999999999995 2006-01-04T17:22:22Z 885.79999999999995 2006-01-04T17:22:26Z 885.70000000000005 2006-01-04T17:22:28Z 885.89999999999998 2006-01-04T17:22:29Z 888.10000000000002 2006-01-04T17:22:33Z 889.70000000000005 2006-01-04T17:22:35Z 891.39999999999998 2006-01-04T17:22:37Z 892.20000000000005 2006-01-04T17:22:37Z 894.10000000000002 2006-01-04T17:22:39Z 898.29999999999995 2006-01-04T17:22:41Z 902.70000000000005 2006-01-04T17:22:44Z 907.20000000000005 2006-01-04T17:22:48Z 910.20000000000005 2006-01-04T17:22:51Z 912 2006-01-04T17:22:53Z 912.60000000000002 2006-01-04T17:22:56Z 912.89999999999998 2006-01-04T17:23:00Z 913.29999999999995 2006-01-04T17:23:03Z 913.29999999999995 2006-01-04T17:23:06Z 913.70000000000005 2006-01-04T17:23:08Z 914.20000000000005 2006-01-04T17:23:11Z 914.29999999999995 2006-01-04T17:23:12Z 914.29999999999995 2006-01-04T17:23:15Z 914.39999999999998 2006-01-04T17:23:15Z 914.70000000000005 2006-01-04T17:23:16Z 915 2006-01-04T17:23:18Z 915.70000000000005 2006-01-04T17:23:19Z 916.89999999999998 2006-01-04T17:23:23Z 917.89999999999998 2006-01-04T17:23:26Z 919 2006-01-04T17:23:29Z 919.5 2006-01-04T17:23:31Z 919.79999999999995 2006-01-04T17:23:34Z 920.20000000000005 2006-01-04T17:23:38Z 921.20000000000005 2006-01-04T17:23:41Z 922 2006-01-04T17:23:43Z 922.10000000000002 2006-01-04T17:23:46Z 921.89999999999998 2006-01-04T17:23:49Z 921.60000000000002 2006-01-04T17:23:51Z 921.10000000000002 2006-01-04T17:23:54Z 920.60000000000002 2006-01-04T17:23:56Z 920.10000000000002 2006-01-04T17:23:58Z 919.5 2006-01-04T17:24:00Z 918.60000000000002 2006-01-04T17:24:01Z 918.20000000000005 2006-01-04T17:24:04Z 917.5 2006-01-04T17:24:05Z 916.79999999999995 2006-01-04T17:24:08Z 916.5 2006-01-04T17:24:09Z 916 2006-01-04T17:24:12Z 915.70000000000005 2006-01-04T17:24:13Z 916.29999999999995 2006-01-04T17:24:16Z 916.29999999999995 2006-01-04T17:24:18Z 916.5 2006-01-04T17:24:21Z 916.10000000000002 2006-01-04T17:24:25Z 915.29999999999995 2006-01-04T17:24:28Z 915.5 2006-01-04T17:24:29Z 916.10000000000002 2006-01-04T17:24:32Z 916.5 2006-01-04T17:24:33Z 917.20000000000005 2006-01-04T17:24:36Z 917.70000000000005 2006-01-04T17:24:37Z 917.79999999999995 2006-01-04T17:24:40Z 916.89999999999998 2006-01-04T17:24:44Z 915.20000000000005 2006-01-04T17:24:45Z 913.39999999999998 2006-01-04T17:24:48Z 910.89999999999998 2006-01-04T17:24:50Z 909.20000000000005 2006-01-04T17:24:52Z 907.60000000000002 2006-01-04T17:24:54Z 906.70000000000005 2006-01-04T17:24:55Z 906.89999999999998 2006-01-04T17:24:58Z 907.70000000000005 2006-01-04T17:24:59Z 910 2006-01-04T17:25:02Z 913 2006-01-04T17:25:04Z 914 2006-01-04T17:25:07Z 914.39999999999998 2006-01-04T17:25:10Z 914.20000000000005 2006-01-04T17:25:11Z 913 2006-01-04T17:25:14Z 911.89999999999998 2006-01-04T17:25:15Z 910.29999999999995 2006-01-04T17:25:18Z 909.5 2006-01-04T17:25:19Z 908.89999999999998 2006-01-04T17:25:22Z 908.5 2006-01-04T17:25:23Z 908.29999999999995 2006-01-04T17:25:26Z 907.79999999999995 2006-01-04T17:25:27Z 907.29999999999995 2006-01-04T17:25:30Z 906.5 2006-01-04T17:25:31Z 905.5 2006-01-04T17:25:34Z 904.89999999999998 2006-01-04T17:25:35Z 904.10000000000002 2006-01-04T17:25:38Z 903.20000000000005 2006-01-04T17:25:39Z 902.89999999999998 2006-01-04T17:25:42Z 902.70000000000005 2006-01-04T17:25:44Z 903.10000000000002 2006-01-04T17:25:46Z 903.20000000000005 2006-01-04T17:25:48Z 903.29999999999995 2006-01-04T17:25:49Z 903.60000000000002 2006-01-04T17:25:52Z 903.89999999999998 2006-01-04T17:25:53Z 903.89999999999998 2006-01-04T17:25:56Z 904.79999999999995 2006-01-04T17:25:57Z 905.20000000000005 2006-01-04T17:26:00Z 905.60000000000002 2006-01-04T17:26:02Z 905.89999999999998 2006-01-04T17:26:05Z 906.29999999999995 2006-01-04T17:26:06Z 906.29999999999995 2006-01-04T17:26:09Z 905.5 2006-01-04T17:26:13Z 904.60000000000002 2006-01-04T17:26:15Z 904 2006-01-04T17:26:16Z 903.20000000000005 2006-01-04T17:26:19Z 903.70000000000005 2006-01-04T17:26:20Z 903.60000000000002 2006-01-04T17:26:23Z 903.10000000000002 2006-01-04T17:26:24Z 901.5 2006-01-04T17:26:27Z 900.79999999999995 2006-01-04T17:26:28Z 901.10000000000002 2006-01-04T17:26:31Z 901.5 2006-01-04T17:26:32Z 903.20000000000005 2006-01-04T17:26:35Z 905.10000000000002 2006-01-04T17:26:36Z 906.5 2006-01-04T17:26:39Z 907.70000000000005 2006-01-04T17:26:40Z 909.10000000000002 2006-01-04T17:26:43Z 910.39999999999998 2006-01-04T17:26:44Z 910.39999999999998 2006-01-04T17:26:47Z 910.20000000000005 2006-01-04T17:26:48Z 910.20000000000005 2006-01-04T17:26:51Z 911 2006-01-04T17:26:52Z 912.10000000000002 2006-01-04T17:26:55Z 913.20000000000005 2006-01-04T17:26:56Z 913.10000000000002 2006-01-04T17:26:59Z 912.29999999999995 2006-01-04T17:27:00Z 912 2006-01-04T17:27:03Z 911.10000000000002 2006-01-04T17:27:05Z 910.79999999999995 2006-01-04T17:27:07Z 910.39999999999998 2006-01-04T17:27:09Z 909.39999999999998 2006-01-04T17:27:10Z 909.29999999999995 2006-01-04T17:27:13Z 909.29999999999995 2006-01-04T17:27:14Z 909.60000000000002 2006-01-04T17:27:17Z 910.10000000000002 2006-01-04T17:27:18Z 909.39999999999998 2006-01-04T17:27:21Z 907.79999999999995 2006-01-04T17:27:22Z 907.20000000000005 2006-01-04T17:27:25Z 907 2006-01-04T17:27:26Z 907.20000000000005 2006-01-04T17:27:29Z 906.79999999999995 2006-01-04T17:27:30Z 907 2006-01-04T17:27:33Z 908 2006-01-04T17:27:34Z 908.20000000000005 2006-01-04T17:27:37Z 908.70000000000005 2006-01-04T17:27:38Z 908.5 2006-01-04T17:27:41Z 907.79999999999995 2006-01-04T17:27:42Z 907.20000000000005 2006-01-04T17:27:45Z 906.89999999999998 2006-01-04T17:27:46Z 906.39999999999998 2006-01-04T17:27:49Z 905.70000000000005 2006-01-04T17:27:50Z 904.70000000000005 2006-01-04T17:27:53Z 904.29999999999995 2006-01-04T17:27:54Z 904.10000000000002 2006-01-04T17:27:57Z 903.70000000000005 2006-01-04T17:27:59Z 903.29999999999995 2006-01-04T17:28:01Z 903.10000000000002 2006-01-04T17:28:03Z 902.79999999999995 2006-01-04T17:28:04Z 902.29999999999995 2006-01-04T17:28:07Z 902 2006-01-04T17:28:08Z 901.60000000000002 2006-01-04T17:28:12Z 901.5 2006-01-04T17:28:13Z 901.60000000000002 2006-01-04T17:28:16Z 901 2006-01-04T17:28:17Z 900.39999999999998 2006-01-04T17:28:20Z 899.60000000000002 2006-01-04T17:28:24Z 898.89999999999998 2006-01-04T17:28:27Z 897.79999999999995 2006-01-04T17:28:30Z 897.20000000000005 2006-01-04T17:28:31Z 896.70000000000005 2006-01-04T17:28:34Z 896 2006-01-04T17:28:35Z 895.39999999999998 2006-01-04T17:28:38Z 895.20000000000005 2006-01-04T17:28:39Z 894.70000000000005 2006-01-04T17:28:42Z 894.79999999999995 2006-01-04T17:28:44Z 894.20000000000005 2006-01-04T17:28:47Z 893.29999999999995 2006-01-04T17:28:50Z 891.60000000000002 2006-01-04T17:28:51Z 890.39999999999998 2006-01-04T17:28:54Z 890 2006-01-04T17:28:55Z 890.20000000000005 2006-01-04T17:28:58Z 890.20000000000005 2006-01-04T17:28:59Z 889.89999999999998 2006-01-04T17:29:02Z 889.79999999999995 2006-01-04T17:29:03Z 889.29999999999995 2006-01-04T17:29:06Z 889.79999999999995 2006-01-04T17:29:07Z 890.29999999999995 2006-01-04T17:29:10Z 890.10000000000002 2006-01-04T17:29:11Z 889.39999999999998 2006-01-04T17:29:14Z 889.10000000000002 2006-01-04T17:29:15Z 887.89999999999998 2006-01-04T17:29:18Z 887.79999999999995 2006-01-04T17:29:20Z 887.29999999999995 2006-01-04T17:29:22Z 886.79999999999995 2006-01-04T17:29:24Z 886.20000000000005 2006-01-04T17:29:25Z 885.5 2006-01-04T17:29:28Z 885 2006-01-04T17:29:29Z 884.89999999999998 2006-01-04T17:29:32Z 884.70000000000005 2006-01-04T17:29:33Z 884.39999999999998 2006-01-04T17:29:36Z 884.5 2006-01-04T17:29:37Z 884.60000000000002 2006-01-04T17:29:40Z 884 2006-01-04T17:29:41Z 884.29999999999995 2006-01-04T17:29:44Z 884.20000000000005 2006-01-04T17:29:45Z 884 2006-01-04T17:29:48Z 883.5 2006-01-04T17:29:49Z 883.10000000000002 2006-01-04T17:29:52Z 882.70000000000005 2006-01-04T17:29:53Z 882 2006-01-04T17:29:56Z 881.60000000000002 2006-01-04T17:29:57Z 881.10000000000002 2006-01-04T17:30:00Z 880.70000000000005 2006-01-04T17:30:01Z 879.70000000000005 2006-01-04T17:30:04Z 879.5 2006-01-04T17:30:05Z 879 2006-01-04T17:30:08Z 878.39999999999998 2006-01-04T17:30:09Z 878.20000000000005 2006-01-04T17:30:12Z 877.79999999999995 2006-01-04T17:30:14Z 877 2006-01-04T17:30:16Z 876.5 2006-01-04T17:30:18Z 876 2006-01-04T17:30:19Z 875.39999999999998 2006-01-04T17:30:22Z 874.79999999999995 2006-01-04T17:30:23Z 874.39999999999998 2006-01-04T17:30:26Z 874 2006-01-04T17:30:27Z 873.70000000000005 2006-01-04T17:30:31Z 873.60000000000002 2006-01-04T17:30:32Z 873.20000000000005 2006-01-04T17:30:35Z 873 2006-01-04T17:30:36Z 872.79999999999995 2006-01-04T17:30:39Z 873.10000000000002 2006-01-04T17:30:41Z 872.89999999999998 2006-01-04T17:30:43Z 872.20000000000005 2006-01-04T17:30:45Z 871.89999999999998 2006-01-04T17:30:46Z 872.29999999999995 2006-01-04T17:30:49Z 872.60000000000002 2006-01-04T17:30:50Z 872.89999999999998 2006-01-04T17:30:53Z 872.5 2006-01-04T17:30:54Z 871.89999999999998 2006-01-04T17:30:57Z 871.5 2006-01-04T17:30:58Z 871.29999999999995 2006-01-04T17:31:01Z 871 2006-01-04T17:31:02Z 870.29999999999995 2006-01-04T17:31:05Z 869.89999999999998 2006-01-04T17:31:06Z 869.79999999999995 2006-01-04T17:31:09Z 869.60000000000002 2006-01-04T17:31:10Z 869.20000000000005 2006-01-04T17:31:13Z 869.10000000000002 2006-01-04T17:31:14Z 868.70000000000005 2006-01-04T17:31:17Z 868.60000000000002 2006-01-04T17:31:18Z 868.39999999999998 2006-01-04T17:31:21Z 868.20000000000005 2006-01-04T17:31:22Z 867.79999999999995 2006-01-04T17:31:25Z 867 2006-01-04T17:31:26Z 866.20000000000005 2006-01-04T17:31:29Z 866.10000000000002 2006-01-04T17:31:30Z 865.5 2006-01-04T17:31:33Z 864.39999999999998 2006-01-04T17:31:35Z 864.89999999999998 2006-01-04T17:31:37Z 865.10000000000002 2006-01-04T17:31:39Z 864.89999999999998 2006-01-04T17:31:40Z 864.5 2006-01-04T17:31:43Z 864 2006-01-04T17:31:44Z 864 2006-01-04T17:31:47Z 864.10000000000002 2006-01-04T17:31:48Z 863.70000000000005 2006-01-04T17:31:51Z 863.39999999999998 2006-01-04T17:31:52Z 863.29999999999995 2006-01-04T17:31:55Z 863 2006-01-04T17:31:56Z 863 2006-01-04T17:31:59Z 862.60000000000002 2006-01-04T17:32:00Z 862.5 2006-01-04T17:32:03Z 862.20000000000005 2006-01-04T17:32:04Z 862 2006-01-04T17:32:07Z 861.70000000000005 2006-01-04T17:32:08Z 861.60000000000002 2006-01-04T17:32:11Z 861.5 2006-01-04T17:32:12Z 861.5 2006-01-04T17:32:15Z 861.10000000000002 2006-01-04T17:32:16Z 860.39999999999998 2006-01-04T17:32:19Z 859.79999999999995 2006-01-04T17:32:20Z 860.20000000000005 2006-01-04T17:32:23Z 860.10000000000002 2006-01-04T17:32:24Z 860.5 2006-01-04T17:32:27Z 860.79999999999995 2006-01-04T17:32:29Z 859.60000000000002 2006-01-04T17:32:31Z 858.70000000000005 2006-01-04T17:32:33Z 858 2006-01-04T17:32:34Z 858 2006-01-04T17:32:37Z 858.10000000000002 2006-01-04T17:32:38Z 858.20000000000005 2006-01-04T17:32:41Z 858.10000000000002 2006-01-04T17:32:42Z 858.60000000000002 2006-01-04T17:32:45Z 859.29999999999995 2006-01-04T17:32:46Z 859.60000000000002 2006-01-04T17:32:49Z 859.79999999999995 2006-01-04T17:32:50Z 860.10000000000002 2006-01-04T17:32:53Z 860.39999999999998 2006-01-04T17:32:54Z 860.89999999999998 2006-01-04T17:32:57Z 861.10000000000002 2006-01-04T17:32:58Z 860.39999999999998 2006-01-04T17:33:01Z 859.89999999999998 2006-01-04T17:33:02Z 859.39999999999998 2006-01-04T17:33:05Z 859.20000000000005 2006-01-04T17:33:06Z 858.79999999999995 2006-01-04T17:33:09Z 858.5 2006-01-04T17:33:10Z 858.20000000000005 2006-01-04T17:33:13Z 857.79999999999995 2006-01-04T17:33:14Z 857.29999999999995 2006-01-04T17:33:17Z 856.89999999999998 2006-01-04T17:33:18Z 856.5 2006-01-04T17:33:21Z 856.10000000000002 2006-01-04T17:33:23Z 855.89999999999998 2006-01-04T17:33:25Z 855.39999999999998 2006-01-04T17:33:27Z 855 2006-01-04T17:33:28Z 854.79999999999995 2006-01-04T17:33:31Z 854.20000000000005 2006-01-04T17:33:32Z 854.20000000000005 2006-01-04T17:33:35Z 854.10000000000002 2006-01-04T17:33:36Z 854.10000000000002 2006-01-04T17:33:39Z 853.5 2006-01-04T17:33:40Z 853.10000000000002 2006-01-04T17:33:43Z 852.39999999999998 2006-01-04T17:33:44Z 852 2006-01-04T17:33:47Z 851.70000000000005 2006-01-04T17:33:48Z 851.60000000000002 2006-01-04T17:33:51Z 851.5 2006-01-04T17:33:52Z 851 2006-01-04T17:33:55Z 850.60000000000002 2006-01-04T17:33:56Z 850.20000000000005 2006-01-04T17:33:59Z 850 2006-01-04T17:34:00Z 849.89999999999998 2006-01-04T17:34:03Z 849.89999999999998 2006-01-04T17:34:04Z 849.89999999999998 2006-01-04T17:34:07Z 850 2006-01-04T17:34:08Z 849.89999999999998 2006-01-04T17:34:11Z 849.29999999999995 2006-01-04T17:34:12Z 849.20000000000005 2006-01-04T17:34:15Z 848.89999999999998 2006-01-04T17:34:17Z 848.79999999999995 2006-01-04T17:34:19Z 848.79999999999995 2006-01-04T17:34:21Z 848.89999999999998 2006-01-04T17:34:22Z 848.79999999999995 2006-01-04T17:34:25Z 848.79999999999995 2006-01-04T17:34:26Z 848.5 2006-01-04T17:34:29Z 846.10000000000002 2006-01-04T17:34:30Z 844.39999999999998 2006-01-04T17:34:33Z 843.5 2006-01-04T17:34:34Z 843.20000000000005 2006-01-04T17:34:37Z 842.89999999999998 2006-01-04T17:34:38Z 842.39999999999998 2006-01-04T17:34:41Z 842.20000000000005 2006-01-04T17:34:42Z 842 2006-01-04T17:34:45Z 842.10000000000002 2006-01-04T17:34:46Z 842 2006-01-04T17:34:49Z 842.10000000000002 2006-01-04T17:34:50Z 843.39999999999998 2006-01-04T17:34:53Z 843.5 2006-01-04T17:34:54Z 843.39999999999998 2006-01-04T17:34:57Z 843 2006-01-04T17:34:58Z 842.5 2006-01-04T17:35:01Z 841.60000000000002 2006-01-04T17:35:02Z 841.20000000000005 2006-01-04T17:35:05Z 841.70000000000005 2006-01-04T17:35:06Z 841.60000000000002 2006-01-04T17:35:08Z 842.29999999999995 2006-01-04T17:35:09Z 842.10000000000002 2006-01-04T17:35:12Z 842.5 2006-01-04T17:35:13Z 842.70000000000005 2006-01-04T17:35:16Z 843 2006-01-04T17:35:19Z 842.79999999999995 2006-01-04T17:35:21Z 843.29999999999995 2006-01-04T17:35:24Z 843.39999999999998 2006-01-04T17:35:28Z 843.20000000000005 2006-01-04T17:35:29Z 843.10000000000002 2006-01-04T17:35:32Z 843.20000000000005 2006-01-04T17:35:33Z 843.60000000000002 2006-01-04T17:35:36Z 843.70000000000005 2006-01-04T17:35:38Z 843.79999999999995 2006-01-04T17:35:40Z 843.79999999999995 2006-01-04T17:35:42Z 844.20000000000005 2006-01-04T17:35:43Z 844.10000000000002 2006-01-04T17:35:46Z 843.79999999999995 2006-01-04T17:35:47Z 843.60000000000002 2006-01-04T17:35:50Z 843.29999999999995 2006-01-04T17:35:51Z 843.39999999999998 2006-01-04T17:35:54Z 843.60000000000002 2006-01-04T17:35:55Z 843.60000000000002 2006-01-04T17:35:58Z 843.10000000000002 2006-01-04T17:35:59Z 842.79999999999995 2006-01-04T17:36:02Z 842.39999999999998 2006-01-04T17:36:03Z 842.20000000000005 2006-01-04T17:36:07Z 842.39999999999998 2006-01-04T17:36:10Z 842.39999999999998 2006-01-04T17:36:13Z 842.10000000000002 2006-01-04T17:36:15Z 841.60000000000002 2006-01-04T17:36:18Z 841.10000000000002 2006-01-04T17:36:22Z 841 2006-01-04T17:36:25Z 841 2006-01-04T17:36:26Z 840.60000000000002 2006-01-04T17:36:29Z 840 2006-01-04T17:36:30Z 839.60000000000002 2006-01-04T17:36:33Z 839.39999999999998 2006-01-04T17:36:34Z 839.10000000000002 2006-01-04T17:36:37Z 838.89999999999998 2006-01-04T17:36:38Z 838.5 2006-01-04T17:36:41Z 838.60000000000002 2006-01-04T17:36:45Z 838.70000000000005 2006-01-04T17:36:48Z 838.79999999999995 2006-01-04T17:36:50Z 838.20000000000005 2006-01-04T17:36:53Z 837.5 2006-01-04T17:36:57Z 837.29999999999995 2006-01-04T17:36:59Z 837 2006-01-04T17:37:01Z 837.20000000000005 2006-01-04T17:37:03Z 837.10000000000002 2006-01-04T17:37:04Z 836.60000000000002 2006-01-04T17:37:07Z 836.39999999999998 2006-01-04T17:37:08Z 836.5 2006-01-04T17:37:11Z 836.20000000000005 2006-01-04T17:37:12Z 835.89999999999998 2006-01-04T17:37:15Z 835.29999999999995 2006-01-04T17:37:16Z 835.29999999999995 2006-01-04T17:37:19Z 834.89999999999998 2006-01-04T17:37:20Z 834.70000000000005 2006-01-04T17:37:23Z 834.10000000000002 2006-01-04T17:37:24Z 833.60000000000002 2006-01-04T17:37:27Z 833.20000000000005 2006-01-04T17:37:28Z 833.29999999999995 2006-01-04T17:37:31Z 832.79999999999995 2006-01-04T17:37:32Z 832.89999999999998 2006-01-04T17:37:35Z 832.70000000000005 2006-01-04T17:37:36Z 832.29999999999995 2006-01-04T17:37:39Z 832.20000000000005 2006-01-04T17:37:40Z 831.60000000000002 2006-01-04T17:37:43Z 831.10000000000002 2006-01-04T17:37:44Z 831 2006-01-04T17:37:47Z 831 2006-01-04T17:37:48Z 830.60000000000002 2006-01-04T17:37:51Z 830.5 2006-01-04T17:37:53Z 830.29999999999995 2006-01-04T17:37:55Z 830 2006-01-04T17:37:57Z 829.79999999999995 2006-01-04T17:37:58Z 829.79999999999995 2006-01-04T17:38:01Z 829.5 2006-01-04T17:38:02Z 829.10000000000002 2006-01-04T17:38:05Z 828.10000000000002 2006-01-04T17:38:06Z 826.60000000000002 2006-01-04T17:38:09Z 824.79999999999995 2006-01-04T17:38:10Z 823.89999999999998 2006-01-04T17:38:13Z 823 2006-01-04T17:38:14Z 823.20000000000005 2006-01-04T17:38:17Z 823.20000000000005 2006-01-04T17:38:18Z 823.20000000000005 2006-01-04T17:38:21Z 824.89999999999998 2006-01-04T17:38:22Z 825.79999999999995 2006-01-04T17:38:25Z 825.79999999999995 2006-01-04T17:38:26Z 825.60000000000002 2006-01-04T17:38:29Z 824.89999999999998 2006-01-04T17:38:30Z 823.79999999999995 2006-01-04T17:38:33Z 823 2006-01-04T17:38:34Z 822.5 2006-01-04T17:38:37Z 822 2006-01-04T17:38:38Z 821.60000000000002 2006-01-04T17:38:40Z 820.89999999999998 2006-01-04T17:38:41Z 820.10000000000002 2006-01-04T17:38:44Z 819.60000000000002 2006-01-04T17:38:45Z 820.20000000000005 2006-01-04T17:38:48Z 820.60000000000002 2006-01-04T17:38:49Z 820.70000000000005 2006-01-04T17:38:52Z 821.20000000000005 2006-01-04T17:38:53Z 821.60000000000002 2006-01-04T17:38:56Z 822.39999999999998 2006-01-04T17:38:59Z 822.5 2006-01-04T17:39:01Z 823.5 2006-01-04T17:39:04Z 823.60000000000002 2006-01-04T17:39:08Z 824 2006-01-04T17:39:11Z 824.20000000000005 2006-01-04T17:39:14Z 824.70000000000005 2006-01-04T17:39:16Z 824.5 2006-01-04T17:39:19Z 825 2006-01-04T17:39:23Z 825.60000000000002 2006-01-04T17:39:26Z 826.20000000000005 2006-01-04T17:39:28Z 826.20000000000005 2006-01-04T17:39:30Z 826.5 2006-01-04T17:39:31Z 827 2006-01-04T17:39:34Z 826.79999999999995 2006-01-04T17:39:35Z 826.79999999999995 2006-01-04T17:39:38Z 826.79999999999995 2006-01-04T17:39:39Z 827.29999999999995 2006-01-04T17:39:42Z 827 2006-01-04T17:39:43Z 827.10000000000002 2006-01-04T17:39:46Z 827 2006-01-04T17:39:47Z 827 2006-01-04T17:39:50Z 828.89999999999998 2006-01-04T17:39:51Z 829.60000000000002 2006-01-04T17:39:54Z 828.39999999999998 2006-01-04T17:39:57Z 827.20000000000005 2006-01-04T17:39:58Z 827.20000000000005 2006-01-04T17:40:01Z 827.29999999999995 2006-01-04T17:40:02Z 827.70000000000005 2006-01-04T17:40:05Z 828 2006-01-04T17:40:06Z 827.79999999999995 2006-01-04T17:40:09Z 827.89999999999998 2006-01-04T17:40:10Z 827.70000000000005 2006-01-04T17:40:13Z 828.39999999999998 2006-01-04T17:40:17Z 830 2006-01-04T17:40:20Z 831 2006-01-04T17:40:22Z 830.79999999999995 2006-01-04T17:40:25Z 830.10000000000002 2006-01-04T17:40:29Z 829.79999999999995 2006-01-04T17:40:32Z 829.20000000000005 2006-01-04T17:40:35Z 829.29999999999995 2006-01-04T17:40:37Z 829.20000000000005 2006-01-04T17:40:40Z 829.10000000000002 2006-01-04T17:40:44Z 829.60000000000002 2006-01-04T17:40:47Z 829.79999999999995 2006-01-04T17:40:49Z 830.29999999999995 2006-01-04T17:40:52Z 831.20000000000005 2006-01-04T17:40:56Z 831.29999999999995 2006-01-04T17:40:59Z 831.39999999999998 2006-01-04T17:41:00Z 831.60000000000002 2006-01-04T17:41:03Z 831.70000000000005 2006-01-04T17:41:04Z 832 2006-01-04T17:41:07Z 832.20000000000005 2006-01-04T17:41:08Z 832.60000000000002 2006-01-04T17:41:11Z 832.5 2006-01-04T17:41:12Z 832.79999999999995 2006-01-04T17:41:15Z 833 2006-01-04T17:41:16Z 832.79999999999995 2006-01-04T17:41:19Z 832.79999999999995 2006-01-04T17:41:20Z 833 2006-01-04T17:41:23Z 832.70000000000005 2006-01-04T17:41:24Z 833.29999999999995 2006-01-04T17:41:27Z 833.5 2006-01-04T17:41:29Z 833.39999999999998 2006-01-04T17:41:31Z 833.5 2006-01-04T17:41:33Z 834 2006-01-04T17:41:34Z 834 2006-01-04T17:41:37Z 834.20000000000005 2006-01-04T17:41:38Z 834.39999999999998 2006-01-04T17:41:41Z 834.89999999999998 2006-01-04T17:41:42Z 834.70000000000005 2006-01-04T17:41:45Z 835.29999999999995 2006-01-04T17:41:46Z 835.5 2006-01-04T17:41:49Z 835.89999999999998 2006-01-04T17:41:50Z 835.60000000000002 2006-01-04T17:41:53Z 836.10000000000002 2006-01-04T17:41:54Z 836.5 2006-01-04T17:41:57Z 836.20000000000005 2006-01-04T17:41:58Z 836.39999999999998 2006-01-04T17:42:01Z 836.5 2006-01-04T17:42:02Z 836.5 2006-01-04T17:42:05Z 837 2006-01-04T17:42:06Z 836.89999999999998 2006-01-04T17:42:09Z 836.89999999999998 2006-01-04T17:42:10Z 837.20000000000005 2006-01-04T17:42:13Z 837.10000000000002 2006-01-04T17:42:14Z 837.29999999999995 2006-01-04T17:42:17Z 837.29999999999995 2006-01-04T17:42:18Z 837.70000000000005 2006-01-04T17:42:21Z 837.79999999999995 2006-01-04T17:42:23Z 837.89999999999998 2006-01-04T17:42:25Z 838.10000000000002 2006-01-04T17:42:27Z 837.60000000000002 2006-01-04T17:42:28Z 837.5 2006-01-04T17:42:31Z 837.70000000000005 2006-01-04T17:42:32Z 837.5 2006-01-04T17:42:35Z 837.5 2006-01-04T17:42:36Z 837.5 2006-01-04T17:42:39Z 837.89999999999998 2006-01-04T17:42:40Z 838 2006-01-04T17:42:43Z 837.70000000000005 2006-01-04T17:42:44Z 837.70000000000005 2006-01-04T17:42:47Z 837.60000000000002 2006-01-04T17:42:48Z 837.5 2006-01-04T17:42:51Z 837 2006-01-04T17:42:52Z 837.10000000000002 2006-01-04T17:42:55Z 836.89999999999998 2006-01-04T17:42:56Z 836.79999999999995 2006-01-04T17:42:59Z 837.20000000000005 2006-01-04T17:43:00Z 839.70000000000005 2006-01-04T17:43:03Z 840.20000000000005 2006-01-04T17:43:07Z 838.79999999999995 2006-01-04T17:43:10Z 837.20000000000005 2006-01-04T17:43:12Z 837.39999999999998 2006-01-04T17:43:15Z 837.29999999999995 2006-01-04T17:43:17Z 837.10000000000002 2006-01-04T17:43:19Z 837.39999999999998 2006-01-04T17:43:21Z 837.60000000000002 2006-01-04T17:43:22Z 837.29999999999995 2006-01-04T17:43:25Z 836.89999999999998 2006-01-04T17:43:26Z 836.70000000000005 2006-01-04T17:43:29Z 836.89999999999998 2006-01-04T17:43:30Z 837 2006-01-04T17:43:33Z 837.20000000000005 2006-01-04T17:43:34Z 837 2006-01-04T17:43:37Z 837.10000000000002 2006-01-04T17:43:38Z 837.20000000000005 2006-01-04T17:43:41Z 837.10000000000002 2006-01-04T17:43:42Z 837 2006-01-04T17:43:45Z 837.29999999999995 2006-01-04T17:43:46Z 837.20000000000005 2006-01-04T17:43:49Z 837.10000000000002 2006-01-04T17:43:50Z 837 2006-01-04T17:43:53Z 836.79999999999995 2006-01-04T17:43:54Z 836.60000000000002 2006-01-04T17:43:57Z 837.20000000000005 2006-01-04T17:43:58Z 837.10000000000002 2006-01-04T17:44:01Z 837.20000000000005 2006-01-04T17:44:02Z 837 2006-01-04T17:44:05Z 837.29999999999995 2006-01-04T17:44:06Z 837.10000000000002 2006-01-04T17:44:09Z 837.29999999999995 2006-01-04T17:44:11Z 837.29999999999995 2006-01-04T17:44:13Z 837.60000000000002 2006-01-04T17:44:15Z 837.70000000000005 2006-01-04T17:44:16Z 837.5 2006-01-04T17:44:19Z 837.20000000000005 2006-01-04T17:44:20Z 837.39999999999998 2006-01-04T17:44:23Z 837.39999999999998 2006-01-04T17:44:24Z 837.5 2006-01-04T17:44:27Z 837.20000000000005 2006-01-04T17:44:28Z 837.10000000000002 2006-01-04T17:44:31Z 837.20000000000005 2006-01-04T17:44:32Z 837.29999999999995 2006-01-04T17:44:35Z 837.70000000000005 2006-01-04T17:44:36Z 838.5 2006-01-04T17:44:39Z 838.89999999999998 2006-01-04T17:44:40Z 838.89999999999998 2006-01-04T17:44:43Z 838.79999999999995 2006-01-04T17:44:44Z 838.70000000000005 2006-01-04T17:44:47Z 838 2006-01-04T17:44:48Z 837.89999999999998 2006-01-04T17:44:51Z 837.5 2006-01-04T17:44:52Z 837.60000000000002 2006-01-04T17:44:55Z 837.20000000000005 2006-01-04T17:44:56Z 837 2006-01-04T17:44:59Z 836.5 2006-01-04T17:45:00Z 836.29999999999995 2006-01-04T17:45:03Z 836.5 2006-01-04T17:45:05Z 837 2006-01-04T17:45:07Z 837.20000000000005 2006-01-04T17:45:09Z 837.29999999999995 2006-01-04T17:45:10Z 837.20000000000005 2006-01-04T17:45:13Z 836.89999999999998 2006-01-04T17:45:14Z 836 2006-01-04T17:45:17Z 835.10000000000002 2006-01-04T17:45:18Z 834.5 2006-01-04T17:45:21Z 834.5 2006-01-04T17:45:22Z 834.39999999999998 2006-01-04T17:45:25Z 834.39999999999998 2006-01-04T17:45:26Z 834.10000000000002 2006-01-04T17:45:29Z 834.10000000000002 2006-01-04T17:45:30Z 833.89999999999998 2006-01-04T17:45:33Z 833.39999999999998 2006-01-04T17:45:34Z 833.20000000000005 2006-01-04T17:45:37Z 833.20000000000005 2006-01-04T17:45:38Z 833.29999999999995 2006-01-04T17:45:41Z 832.89999999999998 2006-01-04T17:45:42Z 832.79999999999995 2006-01-04T17:45:45Z 832.5 2006-01-04T17:45:46Z 832 2006-01-04T17:45:49Z 832.10000000000002 2006-01-04T17:45:50Z 831.60000000000002 2006-01-04T17:45:53Z 831.39999999999998 2006-01-04T17:45:54Z 831 2006-01-04T17:45:57Z 831.10000000000002 2006-01-04T17:45:59Z 830.79999999999995 2006-01-04T17:46:01Z 830.70000000000005 2006-01-04T17:46:03Z 830.5 2006-01-04T17:46:04Z 829.60000000000002 2006-01-04T17:46:07Z 829 2006-01-04T17:46:08Z 828.29999999999995 2006-01-04T17:46:11Z 828.10000000000002 2006-01-04T17:46:12Z 828 2006-01-04T17:46:15Z 827.89999999999998 2006-01-04T17:46:16Z 827.70000000000005 2006-01-04T17:46:19Z 827.70000000000005 2006-01-04T17:46:20Z 827.20000000000005 2006-01-04T17:46:23Z 826.89999999999998 2006-01-04T17:46:24Z 826.5 2006-01-04T17:46:27Z 825.5 2006-01-04T17:46:28Z 825.20000000000005 2006-01-04T17:46:31Z 824.70000000000005 2006-01-04T17:46:32Z 824.5 2006-01-04T17:46:35Z 824.39999999999998 2006-01-04T17:46:36Z 824 2006-01-04T17:46:39Z 823.70000000000005 2006-01-04T17:46:40Z 823.39999999999998 2006-01-04T17:46:43Z 822.89999999999998 2006-01-04T17:46:44Z 822.39999999999998 2006-01-04T17:46:47Z 822.29999999999995 2006-01-04T17:46:48Z 821.70000000000005 2006-01-04T17:46:51Z 821.39999999999998 2006-01-04T17:46:53Z 820.89999999999998 2006-01-04T17:46:55Z 820.60000000000002 2006-01-04T17:46:57Z 820.5 2006-01-04T17:46:58Z 819.89999999999998 2006-01-04T17:47:01Z 819.79999999999995 2006-01-04T17:47:02Z 819.5 2006-01-04T17:47:05Z 818.89999999999998 2006-01-04T17:47:06Z 818.70000000000005 2006-01-04T17:47:09Z 818.10000000000002 2006-01-04T17:47:10Z 818 2006-01-04T17:47:13Z 817.70000000000005 2006-01-04T17:47:14Z 817.70000000000005 2006-01-04T17:47:17Z 817.5 2006-01-04T17:47:18Z 818.10000000000002 2006-01-04T17:47:21Z 818.10000000000002 2006-01-04T17:47:22Z 817.70000000000005 2006-01-04T17:47:25Z 817.10000000000002 2006-01-04T17:47:28Z 816.5 2006-01-04T17:47:30Z 815.89999999999998 2006-01-04T17:47:33Z 815.5 2006-01-04T17:47:34Z 814.79999999999995 2006-01-04T17:47:37Z 814.20000000000005 2006-01-04T17:47:40Z 812.89999999999998 2006-01-04T17:47:42Z 812 2006-01-04T17:47:45Z 811.5 2006-01-04T17:47:49Z 810.10000000000002 2006-01-04T17:47:52Z 809.29999999999995 2006-01-04T17:47:55Z 808.79999999999995 2006-01-04T17:47:57Z 807.79999999999995 2006-01-04T17:48:00Z 806.79999999999995 2006-01-04T17:48:04Z 806.29999999999995 2006-01-04T17:48:07Z 806.20000000000005 2006-01-04T17:48:09Z 805.89999999999998 2006-01-04T17:48:12Z 805.20000000000005 2006-01-04T17:48:16Z 804.39999999999998 2006-01-04T17:48:19Z 803.60000000000002 2006-01-04T17:48:22Z 802.89999999999998 2006-01-04T17:48:24Z 802.39999999999998 2006-01-04T17:48:27Z 801.5 2006-01-04T17:48:31Z 800.60000000000002 2006-01-04T17:48:34Z 799.79999999999995 2006-01-04T17:48:36Z 799.10000000000002 2006-01-04T17:48:39Z 798.10000000000002 2006-01-04T17:48:43Z 797.29999999999995 2006-01-04T17:48:46Z 796.20000000000005 2006-01-04T17:48:49Z 795.60000000000002 2006-01-04T17:48:51Z 795.20000000000005 2006-01-04T17:48:54Z 794.5 2006-01-04T17:48:58Z 793.70000000000005 2006-01-04T17:49:01Z 792.89999999999998 2006-01-04T17:49:03Z 792.20000000000005 2006-01-04T17:49:06Z 791.60000000000002 2006-01-04T17:49:10Z 790.60000000000002 2006-01-04T17:49:13Z 789.20000000000005 2006-01-04T17:49:16Z 787.60000000000002 2006-01-04T17:49:18Z 786.10000000000002 2006-01-04T17:49:21Z 783.20000000000005 2006-01-04T17:49:25Z 781.29999999999995 2006-01-04T17:49:28Z 780.89999999999998 2006-01-04T17:49:30Z 780.79999999999995 2006-01-04T17:49:33Z 780.5 2006-01-04T17:49:37Z 780.60000000000002 2006-01-04T17:49:40Z 780.5 2006-01-04T17:49:44Z 780.5 2006-01-04T17:49:48Z 779.39999999999998 2006-01-04T17:49:51Z 777.10000000000002 2006-01-04T17:49:52Z 773 2006-01-04T17:49:56Z 773.70000000000005 2006-01-04T17:49:59Z 773.60000000000002 2006-01-04T17:50:02Z 775.79999999999995 2006-01-04T17:50:03Z 778.60000000000002 2006-01-04T17:50:04Z 781.60000000000002 2006-01-04T17:50:07Z 784 2006-01-04T17:50:08Z 785.10000000000002 2006-01-04T17:50:10Z 785.89999999999998 2006-01-04T17:50:11Z 786 2006-01-04T17:50:14Z 783 2006-01-04T17:50:16Z 778.29999999999995 2006-01-04T17:50:19Z 778.79999999999995 2006-01-04T17:50:20Z 779.39999999999998 2006-01-04T17:50:23Z 781.29999999999995 2006-01-04T17:50:24Z 782.79999999999995 2006-01-04T17:50:26Z 785.10000000000002 2006-01-04T17:50:27Z 786.70000000000005 2006-01-04T17:50:30Z 787.39999999999998 2006-01-04T17:50:31Z 788.20000000000005 2006-01-04T17:50:31Z 789.70000000000005 2006-01-04T17:50:35Z 791 2006-01-04T17:50:38Z 791.70000000000005 2006-01-04T17:50:41Z 792.20000000000005 2006-01-04T17:50:43Z 793.20000000000005 2006-01-04T17:50:46Z 794 2006-01-04T17:50:50Z 794.5 2006-01-04T17:50:53Z 794.20000000000005 2006-01-04T17:50:56Z 794.60000000000002 2006-01-04T17:50:58Z 794.5 2006-01-04T17:51:01Z 794.39999999999998 2006-01-04T17:51:02Z 794.60000000000002 2006-01-04T17:51:05Z 794.70000000000005 2006-01-04T17:51:06Z 794.79999999999995 2006-01-04T17:51:10Z 795.29999999999995 2006-01-04T17:51:17Z 798.29999999999995 2006-01-04T17:52:03Z 794.39999999999998 2006-01-04T18:00:52Z 794.39999999999998 2006-01-04T18:00:58Z 794.60000000000002 2006-01-04T18:17:56Z 794.10000000000002 2006-01-04T18:18:01Z 794.10000000000002 2006-01-04T18:18:02Z 794.20000000000005 2006-01-04T18:18:09Z 794.10000000000002 2006-01-04T18:18:10Z 794.60000000000002 2006-01-04T18:18:16Z 794.70000000000005 2006-01-04T18:18:20Z 794.70000000000005 2006-01-04T18:18:23Z 795.10000000000002 2006-01-04T18:18:27Z 795.20000000000005 2006-01-04T18:18:29Z 795.5 2006-01-04T18:18:33Z 795.70000000000005 2006-01-04T18:18:36Z 795.70000000000005 2006-01-04T18:18:40Z 795.39999999999998 2006-01-04T18:18:43Z 795.60000000000002 2006-01-04T18:18:45Z 795.79999999999995 2006-01-04T18:18:48Z 796.10000000000002 2006-01-04T18:18:52Z 796.20000000000005 2006-01-04T18:18:55Z 796.5 2006-01-04T18:18:58Z 796.70000000000005 2006-01-04T18:19:00Z 797.39999999999998 2006-01-04T18:19:03Z 798.5 2006-01-04T18:19:07Z 799.60000000000002 2006-01-04T18:19:10Z 800.20000000000005 2006-01-04T18:19:12Z 800.5 2006-01-04T18:19:15Z 800.70000000000005 2006-01-04T18:19:19Z 800.89999999999998 2006-01-04T18:19:22Z 802 2006-01-04T18:19:25Z 803.89999999999998 2006-01-04T18:19:27Z 805.20000000000005 2006-01-04T18:19:30Z 805.79999999999995 2006-01-04T18:19:34Z 806.20000000000005 2006-01-04T18:19:37Z 806.39999999999998 2006-01-04T18:19:39Z 806.60000000000002 2006-01-04T18:19:42Z 806.79999999999995 2006-01-04T18:19:46Z 807 2006-01-04T18:19:49Z 807.10000000000002 2006-01-04T18:19:52Z 807.29999999999995 2006-01-04T18:19:54Z 807.5 2006-01-04T18:19:57Z 807.5 2006-01-04T18:19:58Z 807.70000000000005 2006-01-04T18:20:01Z 807.79999999999995 2006-01-04T18:20:02Z 807.79999999999995 2006-01-04T18:20:05Z 807.79999999999995 2006-01-04T18:20:06Z 807.79999999999995 2006-01-04T18:20:09Z 807.79999999999995 2006-01-04T18:20:11Z 807.79999999999995 2006-01-04T18:20:13Z 807.89999999999998 2006-01-04T18:20:15Z 807.89999999999998 2006-01-04T18:20:16Z 807.70000000000005 2006-01-04T18:20:19Z 807.5 2006-01-04T18:20:20Z 807.29999999999995 2006-01-04T18:20:23Z 807.20000000000005 2006-01-04T18:20:24Z 807 2006-01-04T18:20:27Z 806.89999999999998 2006-01-04T18:20:28Z 806.70000000000005 2006-01-04T18:20:32Z 806.70000000000005 2006-01-04T18:20:35Z 806.79999999999995 2006-01-04T18:20:38Z 806.89999999999998 2006-01-04T18:20:40Z 807.10000000000002 2006-01-04T18:20:43Z 807.29999999999995 2006-01-04T18:20:47Z 807.5 2006-01-04T18:20:50Z 807.79999999999995 2006-01-04T18:20:52Z 808.29999999999995 2006-01-04T18:53:12Z -236.80000000000001 2006-01-04T18:53:14Z 687.29999999999995 2006-01-04T18:53:15Z 687.39999999999998 2006-01-04T18:53:15Z 687.70000000000005 2006-01-04T18:53:18Z 687.79999999999995 2006-01-04T18:53:19Z 688.20000000000005 2006-01-04T18:53:20Z 688.60000000000002 2006-01-04T18:53:23Z 689 2006-01-04T18:53:27Z 689.39999999999998 2006-01-04T18:53:30Z 689.79999999999995 2006-01-04T18:53:33Z 689.89999999999998 2006-01-04T18:53:34Z 690.10000000000002 2006-01-04T18:53:37Z 690.20000000000005 2006-01-04T18:53:38Z 690.39999999999998 2006-01-04T18:53:41Z 690.5 2006-01-04T18:53:42Z 690.70000000000005 2006-01-04T18:53:45Z 690.89999999999998 2006-01-04T18:53:46Z 691.20000000000005 2006-01-04T18:53:49Z 691.39999999999998 2006-01-04T18:53:50Z 691.60000000000002 2006-01-04T18:53:53Z 691.89999999999998 2006-01-04T18:53:56Z 692.20000000000005 2006-01-04T18:53:58Z 692.39999999999998 2006-01-04T18:54:01Z 692.39999999999998 2006-01-04T18:54:02Z 692.29999999999995 2006-01-04T18:54:05Z 691.89999999999998 2006-01-04T18:54:09Z 691.5 2006-01-04T18:54:10Z 691.10000000000002 2006-01-04T18:54:13Z 690.79999999999995 2006-01-04T18:54:14Z 690.5 2006-01-04T18:54:17Z 690.29999999999995 2006-01-04T18:54:18Z 690.20000000000005 2006-01-04T18:54:21Z 690.10000000000002 2006-01-04T18:54:23Z 690.10000000000002 2006-01-04T18:54:25Z 690.10000000000002 2006-01-04T18:54:27Z 690.29999999999995 2006-01-04T18:54:28Z 690.5 2006-01-04T18:54:31Z 690.89999999999998 2006-01-04T18:54:33Z 691.29999999999995 2006-01-04T18:54:36Z 691.5 2006-01-04T18:54:39Z 691.89999999999998 2006-01-04T18:54:41Z 692.20000000000005 2006-01-04T18:54:44Z 692.60000000000002 2006-01-04T18:54:48Z 693.10000000000002 2006-01-04T18:54:52Z 693.5 2006-01-04T18:54:55Z 693.79999999999995 2006-01-04T18:54:58Z 694 2006-01-04T18:55:00Z 694.29999999999995 2006-01-04T18:55:03Z 694.60000000000002 2006-01-04T18:55:06Z 694.89999999999998 2006-01-04T18:55:07Z 695.20000000000005 2006-01-04T18:55:10Z 695.5 2006-01-04T18:55:11Z 695.79999999999995 2006-01-04T18:55:14Z 696.10000000000002 2006-01-04T18:55:15Z 696.5 2006-01-04T18:55:18Z 696.79999999999995 2006-01-04T18:55:19Z 697.20000000000005 2006-01-04T18:55:22Z 697.5 2006-01-04T18:55:23Z 697.79999999999995 2006-01-04T18:55:26Z 698.10000000000002 2006-01-04T18:55:27Z 698.5 2006-01-04T18:55:30Z 698.79999999999995 2006-01-04T18:55:31Z 699.10000000000002 2006-01-04T18:55:34Z 699.5 2006-01-04T18:55:35Z 699.79999999999995 2006-01-04T18:55:38Z 700.10000000000002 2006-01-04T18:55:39Z 700.39999999999998 2006-01-04T18:55:42Z 700.60000000000002 2006-01-04T18:55:44Z 700.89999999999998 2006-01-04T18:55:46Z 701.29999999999995 2006-01-04T18:55:48Z 701.60000000000002 2006-01-04T18:55:49Z 702 2006-01-04T18:55:52Z 702.29999999999995 2006-01-04T18:55:53Z 702.70000000000005 2006-01-04T18:55:56Z 703 2006-01-04T18:55:57Z 703.39999999999998 2006-01-04T18:56:00Z 703.79999999999995 2006-01-04T18:56:01Z 704.20000000000005 2006-01-04T18:56:04Z 704.60000000000002 2006-01-04T18:56:05Z 705 2006-01-04T18:56:08Z 705.39999999999998 2006-01-04T18:56:09Z 705.79999999999995 2006-01-04T18:56:12Z 706.10000000000002 2006-01-04T18:56:13Z 706.39999999999998 2006-01-04T18:56:16Z 706.70000000000005 2006-01-04T18:56:17Z 707.20000000000005 2006-01-04T18:56:20Z 707.70000000000005 2006-01-04T18:56:24Z 708.10000000000002 2006-01-04T18:56:27Z 708.5 2006-01-04T18:56:29Z 708.79999999999995 2006-01-04T18:56:32Z 709.10000000000002 2006-01-04T18:56:35Z 709.29999999999995 2006-01-04T18:56:36Z 709.60000000000002 2006-01-04T18:56:40Z 710 2006-01-04T18:56:43Z 710.29999999999995 2006-01-04T18:56:46Z 710.39999999999998 2006-01-04T18:56:47Z 710.60000000000002 2006-01-04T18:56:50Z 710.79999999999995 2006-01-04T18:56:51Z 711 2006-01-04T18:56:54Z 711 2006-01-04T18:56:55Z 711 2006-01-04T18:56:58Z 710.89999999999998 2006-01-04T18:56:59Z 710.70000000000005 2006-01-04T18:57:02Z 710.5 2006-01-04T18:57:03Z 710.20000000000005 2006-01-04T18:57:06Z 710.10000000000002 2006-01-04T18:57:07Z 710.20000000000005 2006-01-04T18:57:10Z 710.39999999999998 2006-01-04T18:57:11Z 710.39999999999998 2006-01-04T18:57:14Z 710.39999999999998 2006-01-04T18:57:15Z 710.29999999999995 2006-01-04T18:57:18Z 710.20000000000005 2006-01-04T18:57:19Z 710.10000000000002 2006-01-04T18:57:22Z 710 2006-01-04T18:57:25Z 709.79999999999995 2006-01-04T18:57:27Z 709.5 2006-01-04T18:57:30Z 709.20000000000005 2006-01-04T18:57:33Z 708.70000000000005 2006-01-04T18:57:34Z 705.70000000000005 2006-01-04T18:57:37Z 704.39999999999998 2006-01-04T18:57:38Z 702.70000000000005 2006-01-04T18:57:41Z 701.39999999999998 2006-01-04T18:57:42Z 700.89999999999998 2006-01-04T18:57:44Z 700.5 2006-01-04T18:57:45Z 699.79999999999995 2006-01-04T18:57:48Z 699.60000000000002 2006-01-04T18:57:49Z 699.39999999999998 2006-01-04T18:57:52Z 699.70000000000005 2006-01-04T18:57:53Z 699.79999999999995 2006-01-04T18:57:53Z 699.79999999999995 2006-01-04T18:57:54Z 699.79999999999995 2006-01-04T18:57:56Z 699.79999999999995 2006-01-04T18:57:57Z 700.10000000000002 2006-01-04T18:57:59Z 700.20000000000005 2006-01-04T18:58:00Z 700.39999999999998 2006-01-04T18:58:01Z 701.60000000000002 2006-01-04T18:58:04Z 702.79999999999995 2006-01-04T18:58:08Z 703.70000000000005 2006-01-04T18:58:09Z 704.10000000000002 2006-01-04T18:58:11Z 705 2006-01-04T18:58:12Z 706 2006-01-04T18:58:15Z 706.5 2006-01-04T18:58:16Z 707.39999999999998 2006-01-04T18:58:17Z 708.20000000000005 2006-01-04T18:58:20Z 708.20000000000005 2006-01-04T18:58:20Z 708.79999999999995 2006-01-04T18:58:23Z 709.20000000000005 2006-01-04T18:58:24Z 710 2006-01-04T18:58:27Z 711.39999999999998 2006-01-04T18:58:30Z 712.89999999999998 2006-01-04T18:58:32Z 713.79999999999995 2006-01-04T18:58:35Z 714.70000000000005 2006-01-04T18:58:36Z 715.5 2006-01-04T18:58:39Z 716.39999999999998 2006-01-04T18:58:40Z 717.29999999999995 2006-01-04T18:58:43Z 718 2006-01-04T18:58:44Z 718.60000000000002 2006-01-04T18:58:47Z 719.39999999999998 2006-01-04T18:58:48Z 718.89999999999998 2006-01-04T18:58:51Z 717.70000000000005 2006-01-04T18:58:53Z 716.5 2006-01-04T18:58:55Z 717.70000000000005 2006-01-04T18:58:57Z 719 2006-01-04T18:58:58Z 720.5 2006-01-04T18:59:01Z 721.29999999999995 2006-01-04T18:59:02Z 723 2006-01-04T18:59:05Z 724.20000000000005 2006-01-04T18:59:06Z 725.60000000000002 2006-01-04T18:59:09Z 726.70000000000005 2006-01-04T18:59:10Z 727.60000000000002 2006-01-04T18:59:13Z 727.89999999999998 2006-01-04T18:59:14Z 728.29999999999995 2006-01-04T18:59:17Z 728.60000000000002 2006-01-04T18:59:18Z 729.10000000000002 2006-01-04T18:59:21Z 729.29999999999995 2006-01-04T18:59:22Z 729.70000000000005 2006-01-04T18:59:25Z 729.89999999999998 2006-01-04T18:59:26Z 730 2006-01-04T18:59:29Z 729.89999999999998 2006-01-04T18:59:30Z 729.89999999999998 2006-01-04T18:59:33Z 729.60000000000002 2006-01-04T18:59:37Z 728.70000000000005 2006-01-04T18:59:40Z 727.89999999999998 2006-01-04T18:59:42Z 728.79999999999995 2006-01-04T18:59:45Z 731 2006-01-04T18:59:48Z 732.20000000000005 2006-01-04T18:59:49Z 733.39999999999998 2006-01-04T18:59:52Z 734.39999999999998 2006-01-04T18:59:53Z 733.60000000000002 2006-01-04T18:59:56Z 732.60000000000002 2006-01-04T18:59:57Z 733.60000000000002 2006-01-04T19:00:00Z 734.20000000000005 2006-01-04T19:00:01Z 734.20000000000005 2006-01-04T19:00:04Z 734.70000000000005 2006-01-04T19:00:05Z 735.5 2006-01-04T19:00:08Z 735.29999999999995 2006-01-04T19:00:09Z 736.39999999999998 2006-01-04T19:00:12Z 737.5 2006-01-04T19:00:14Z 738.10000000000002 2006-01-04T19:00:16Z 739.5 2006-01-04T19:00:18Z 741.5 2006-01-04T19:00:19Z 743.29999999999995 2006-01-04T19:00:22Z 745.20000000000005 2006-01-04T19:00:23Z 745.79999999999995 2006-01-04T19:00:26Z 746.70000000000005 2006-01-04T19:00:30Z 747 2006-01-04T19:00:34Z 746.79999999999995 2006-01-04T19:00:35Z 746.60000000000002 2006-01-04T19:00:38Z 746.39999999999998 2006-01-04T19:00:43Z 746.10000000000002 2006-01-04T19:00:46Z 745.79999999999995 2006-01-04T19:00:50Z 746.29999999999995 2006-01-04T19:00:53Z 745.89999999999998 2006-01-04T19:00:55Z 746 2006-01-04T19:00:58Z 745.79999999999995 2006-01-04T19:01:01Z 745.79999999999995 2006-01-04T19:01:02Z 746.29999999999995 2006-01-04T19:01:05Z 745.5 2006-01-04T19:01:06Z 744.79999999999995 2006-01-04T19:01:09Z 744.20000000000005 2006-01-04T19:01:10Z 743.60000000000002 2006-01-04T19:01:13Z 743.29999999999995 2006-01-04T19:01:14Z 742.29999999999995 2006-01-04T19:01:17Z 740.29999999999995 2006-01-04T19:01:18Z 738.29999999999995 2006-01-04T19:01:21Z 739 2006-01-04T19:01:22Z 740.60000000000002 2006-01-04T19:01:25Z 741.10000000000002 2006-01-04T19:01:26Z 741.10000000000002 2006-01-04T19:01:29Z 740.39999999999998 2006-01-04T19:01:30Z 739.20000000000005 2006-01-04T19:01:33Z 737.60000000000002 2006-01-04T19:01:35Z 735.60000000000002 2006-01-04T19:01:37Z 735.29999999999995 2006-01-04T19:01:39Z 735.5 2006-01-04T19:01:40Z 734.79999999999995 2006-01-04T19:01:43Z 734.5 2006-01-04T19:01:44Z 736.60000000000002 2006-01-04T19:01:47Z 738.20000000000005 2006-01-04T19:01:48Z 738.20000000000005 2006-01-04T19:01:51Z 738.70000000000005 2006-01-04T19:01:52Z 737.89999999999998 2006-01-04T19:01:55Z 737.79999999999995 2006-01-04T19:01:56Z 738.89999999999998 2006-01-04T19:01:59Z 740.10000000000002 2006-01-04T19:02:00Z 740.89999999999998 2006-01-04T19:02:03Z 740.39999999999998 2006-01-04T19:02:04Z 740.10000000000002 2006-01-04T19:02:07Z 739.60000000000002 2006-01-04T19:02:08Z 738.79999999999995 2006-01-04T19:02:11Z 738.29999999999995 2006-01-04T19:02:12Z 736.89999999999998 2006-01-04T19:02:15Z 735.89999999999998 2006-01-04T19:02:16Z 737.39999999999998 2006-01-04T19:02:19Z 738.29999999999995 2006-01-04T19:02:20Z 739.10000000000002 2006-01-04T19:02:23Z 739.5 2006-01-04T19:02:24Z 738.89999999999998 2006-01-04T19:02:27Z 738 2006-01-04T19:02:29Z 736.79999999999995 2006-01-04T19:02:31Z 736.89999999999998 2006-01-04T19:02:33Z 738.39999999999998 2006-01-04T19:02:34Z 741.10000000000002 2006-01-04T19:02:37Z 743.29999999999995 2006-01-04T19:02:38Z 744.70000000000005 2006-01-04T19:02:41Z 745.10000000000002 2006-01-04T19:02:42Z 745.29999999999995 2006-01-04T19:02:45Z 744.5 2006-01-04T19:02:46Z 744.39999999999998 2006-01-04T19:02:49Z 743.89999999999998 2006-01-04T19:02:50Z 743.20000000000005 2006-01-04T19:02:53Z 743 2006-01-04T19:02:54Z 742.70000000000005 2006-01-04T19:02:57Z 742.10000000000002 2006-01-04T19:02:58Z 741.70000000000005 2006-01-04T19:03:01Z 741.29999999999995 2006-01-04T19:03:02Z 740.89999999999998 2006-01-04T19:03:05Z 740.70000000000005 2006-01-04T19:03:06Z 740 2006-01-04T19:03:09Z 739.20000000000005 2006-01-04T19:03:10Z 738.20000000000005 2006-01-04T19:03:13Z 735.89999999999998 2006-01-04T19:03:14Z 731.20000000000005 2006-01-04T19:03:17Z 726.79999999999995 2006-01-04T19:03:18Z 722.29999999999995 2006-01-04T19:03:21Z 718.89999999999998 2006-01-04T19:03:23Z 716.5 2006-01-04T19:03:25Z 714.79999999999995 2006-01-04T19:03:27Z 712.20000000000005 2006-01-04T19:03:29Z 708 2006-01-04T19:03:32Z 703.70000000000005 2006-01-04T19:03:36Z 699.79999999999995 2006-01-04T19:03:39Z 698.39999999999998 2006-01-04T19:03:43Z 697.70000000000005 2006-01-04T19:03:47Z 697.5 2006-01-04T19:03:48Z 699.60000000000002 2006-01-04T19:03:52Z 702.5 2006-01-04T19:03:54Z 706.60000000000002 2006-01-04T19:03:56Z 711.20000000000005 2006-01-04T19:03:59Z 715.10000000000002 2006-01-04T19:04:03Z 718.39999999999998 2006-01-04T19:04:07Z 721.79999999999995 2006-01-04T19:04:10Z 724.79999999999995 2006-01-04T19:04:12Z 725.5 2006-01-04T19:04:15Z 724.70000000000005 2006-01-04T19:04:19Z 722.89999999999998 2006-01-04T19:04:22Z 720.70000000000005 2006-01-04T19:04:26Z 717.89999999999998 2006-01-04T19:04:30Z 715.60000000000002 2006-01-04T19:04:33Z 713.89999999999998 2006-01-04T19:04:35Z 713.5 2006-01-04T19:04:37Z 712.89999999999998 2006-01-04T19:04:38Z 711.70000000000005 2006-01-04T19:04:41Z 710 2006-01-04T19:04:44Z 711 2006-01-04T19:04:45Z 711.29999999999995 2006-01-04T19:04:46Z 712.60000000000002 2006-01-04T19:04:46Z 713.20000000000005 2006-01-04T19:04:48Z 716.10000000000002 2006-01-04T19:04:50Z 718 2006-01-04T19:04:53Z 719.39999999999998 2006-01-04T19:04:57Z 717.10000000000002 2006-01-04T19:05:00Z 713.10000000000002 2006-01-04T19:05:02Z 712.10000000000002 2006-01-04T19:05:04Z 709.60000000000002 2006-01-04T19:05:05Z 705.60000000000002 2006-01-04T19:05:09Z 702.5 2006-01-04T19:05:12Z 700.70000000000005 2006-01-04T19:05:13Z 701.10000000000002 2006-01-04T19:05:16Z 701.20000000000005 2006-01-04T19:05:17Z 702.60000000000002 2006-01-04T19:05:20Z 703.29999999999995 2006-01-04T19:05:21Z 703.70000000000005 2006-01-04T19:05:23Z 704.29999999999995 2006-01-04T19:05:24Z 705 2006-01-04T19:05:24Z 706.29999999999995 2006-01-04T19:05:27Z 708.60000000000002 2006-01-04T19:05:31Z 710.5 2006-01-04T19:05:33Z 712.20000000000005 2006-01-04T19:05:36Z 714 2006-01-04T19:05:38Z 716.5 2006-01-04T19:05:40Z 719.10000000000002 2006-01-04T19:05:43Z 721.70000000000005 2006-01-04T19:05:47Z 720.70000000000005 2006-01-04T19:05:50Z 720 2006-01-04T19:05:51Z 719.39999999999998 2006-01-04T19:05:54Z 719 2006-01-04T19:05:55Z 718.70000000000005 2006-01-04T19:05:58Z 718.10000000000002 2006-01-04T19:05:59Z 717.60000000000002 2006-01-04T19:06:02Z 715.70000000000005 2006-01-04T19:06:03Z 713.29999999999995 2006-01-04T19:06:06Z 714.29999999999995 2006-01-04T19:06:07Z 713.10000000000002 2006-01-04T19:06:10Z 709.89999999999998 2006-01-04T19:06:11Z 709.29999999999995 2006-01-04T19:06:14Z 709.60000000000002 2006-01-04T19:06:15Z 711.60000000000002 2006-01-04T19:06:18Z 714.39999999999998 2006-01-04T19:06:19Z 715.10000000000002 2006-01-04T19:06:22Z 716.20000000000005 2006-01-04T19:06:23Z 715.39999999999998 2006-01-04T19:06:26Z 714.39999999999998 2006-01-04T19:06:27Z 713.70000000000005 2006-01-04T19:06:30Z 714.89999999999998 2006-01-04T19:06:32Z 717.10000000000002 2006-01-04T19:06:34Z 717.70000000000005 2006-01-04T19:06:36Z 717.60000000000002 2006-01-04T19:06:37Z 718.10000000000002 2006-01-04T19:06:41Z 718.20000000000005 2006-01-04T19:06:44Z 718.29999999999995 2006-01-04T19:06:46Z 718.39999999999998 2006-01-04T19:06:49Z 718.29999999999995 2006-01-04T19:06:53Z 718 2006-01-04T19:06:54Z 717.89999999999998 2006-01-04T19:06:57Z 717.60000000000002 2006-01-04T19:07:01Z 717.89999999999998 2006-01-04T19:07:04Z 717.79999999999995 2006-01-04T19:07:05Z 717.5 2006-01-04T19:07:08Z 717.60000000000002 2006-01-04T19:07:09Z 717.5 2006-01-04T19:07:12Z 717.10000000000002 2006-01-04T19:07:13Z 717.29999999999995 2006-01-04T19:07:16Z 717 2006-01-04T19:07:17Z 716.60000000000002 2006-01-04T19:07:20Z 716.39999999999998 2006-01-04T19:07:21Z 716.29999999999995 2006-01-04T19:07:24Z 715.79999999999995 2006-01-04T19:07:26Z 715.5 2006-01-04T19:07:28Z 715 2006-01-04T19:07:30Z 714.5 2006-01-04T19:07:31Z 714.5 2006-01-04T19:07:34Z 715.29999999999995 2006-01-04T19:07:35Z 714.60000000000002 2006-01-04T19:07:38Z 714.29999999999995 2006-01-04T19:07:39Z 713.70000000000005 2006-01-04T19:07:42Z 713.20000000000005 2006-01-04T19:07:43Z 713 2006-01-04T19:07:46Z 712.70000000000005 2006-01-04T19:07:47Z 712.5 2006-01-04T19:07:50Z 712.10000000000002 2006-01-04T19:07:51Z 711.60000000000002 2006-01-04T19:07:54Z 710.70000000000005 2006-01-04T19:07:55Z 710 2006-01-04T19:07:58Z 709.29999999999995 2006-01-04T19:07:59Z 708.39999999999998 2006-01-04T19:08:02Z 707.29999999999995 2006-01-04T19:08:05Z 706.79999999999995 2006-01-04T19:08:06Z 706.89999999999998 2006-01-04T19:08:10Z 706.39999999999998 2006-01-04T19:08:13Z 706.10000000000002 2006-01-04T19:08:15Z 705.39999999999998 2006-01-04T19:08:18Z 705.29999999999995 2006-01-04T19:08:21Z 704.70000000000005 2006-01-04T19:08:22Z 704.39999999999998 2006-01-04T19:08:25Z 704.20000000000005 2006-01-04T19:08:26Z 703.60000000000002 2006-01-04T19:08:29Z 702.89999999999998 2006-01-04T19:08:30Z 702.39999999999998 2006-01-04T19:08:33Z 701.29999999999995 2006-01-04T19:08:34Z 700.39999999999998 2006-01-04T19:08:37Z 699.5 2006-01-04T19:08:38Z 698.79999999999995 2006-01-04T19:08:41Z 698.29999999999995 2006-01-04T19:08:42Z 698 2006-01-04T19:08:45Z 697.70000000000005 2006-01-04T19:08:47Z 697.10000000000002 2006-01-04T19:08:49Z 696.79999999999995 2006-01-04T19:08:51Z 696.39999999999998 2006-01-04T19:08:52Z 695.79999999999995 2006-01-04T19:08:55Z 695.10000000000002 2006-01-04T19:08:56Z 694.5 2006-01-04T19:08:59Z 694.60000000000002 2006-01-04T19:09:00Z 694.29999999999995 2006-01-04T19:09:04Z 694 2006-01-04T19:09:07Z 694 2006-01-04T19:09:09Z 694 2006-01-04T19:09:12Z 693.89999999999998 2006-01-04T19:09:16Z 693.89999999999998 2006-01-04T19:09:19Z 693.89999999999998 2006-01-04T19:09:22Z 693.79999999999995 2006-01-04T19:09:23Z 693.89999999999998 2006-01-04T19:09:26Z 693.89999999999998 2006-01-04T19:09:27Z 693.89999999999998 2006-01-04T19:09:30Z 693.89999999999998 2006-01-04T19:09:31Z 693.89999999999998 2006-01-04T19:09:34Z 694 2006-01-04T19:09:36Z 693.89999999999998 2006-01-04T19:09:39Z 693.79999999999995 2006-01-04T19:09:43Z 693.89999999999998 2006-01-04T19:09:46Z 693.89999999999998 2006-01-04T19:09:49Z 693.79999999999995 2006-01-04T19:09:51Z 693.79999999999995 2006-01-04T19:09:54Z 693.89999999999998 2006-01-04T19:09:58Z 693.89999999999998 2006-01-04T19:10:02Z 693.79999999999995 2006-01-04T19:10:05Z 693.89999999999998 2006-01-04T19:10:09Z 693.89999999999998 2006-01-04T19:10:12Z 693.79999999999995 2006-01-04T19:10:14Z 693.79999999999995 2006-01-04T19:10:17Z 694 2006-01-04T19:10:21Z 694 2006-01-04T19:10:24Z 693.89999999999998 2006-01-04T19:10:26Z 694.20000000000005 2006-01-04T19:10:29Z 694.20000000000005 2006-01-04T19:10:32Z 694.29999999999995 2006-01-04T19:10:33Z 694.60000000000002 2006-01-04T19:10:36Z 694.5 2006-01-04T19:10:37Z 694.39999999999998 2006-01-04T19:10:40Z 694.39999999999998 2006-01-04T19:10:41Z 694.29999999999995 2006-01-04T19:10:44Z 694.20000000000005 2006-01-04T19:10:45Z 694.29999999999995 2006-01-04T19:10:48Z 694.20000000000005 2006-01-04T19:10:49Z 694.10000000000002 2006-01-04T19:10:52Z 694.29999999999995 2006-01-04T19:10:53Z 694.70000000000005 2006-01-04T19:10:56Z 694.60000000000002 2006-01-04T19:10:57Z 694.60000000000002 2006-01-04T19:11:00Z 694.39999999999998 2006-01-04T19:11:02Z 694.39999999999998 2006-01-04T19:11:04Z 694.39999999999998 2006-01-04T19:11:06Z 694.39999999999998 2006-01-04T19:11:07Z 694.5 2006-01-04T19:11:10Z 694.39999999999998 2006-01-04T19:11:11Z 694.5 2006-01-04T19:11:14Z 694.39999999999998 2006-01-04T19:11:15Z 694.39999999999998 2006-01-04T19:11:18Z 694.5 2006-01-04T19:11:19Z 694.5 2006-01-04T19:11:22Z 694.29999999999995 2006-01-04T19:11:23Z 694.29999999999995 2006-01-04T19:11:26Z 694 2006-01-04T19:11:27Z 693.79999999999995 2006-01-04T19:11:30Z 693.60000000000002 2006-01-04T19:11:31Z 693.70000000000005 2006-01-04T19:11:34Z 693.60000000000002 2006-01-04T19:11:35Z 693.5 2006-01-04T19:11:38Z 693.5 2006-01-04T19:11:39Z 693.60000000000002 2006-01-04T19:11:42Z 693.5 2006-01-04T19:11:43Z 693.5 2006-01-04T19:11:46Z 693.70000000000005 2006-01-04T19:11:47Z 693.70000000000005 2006-01-04T19:11:50Z 693.70000000000005 2006-01-04T19:11:51Z 693.70000000000005 2006-01-04T19:11:54Z 693.60000000000002 2006-01-04T19:11:57Z 693.60000000000002 2006-01-04T19:11:58Z 693.70000000000005 2006-01-04T19:12:01Z 693.60000000000002 2006-01-04T19:12:05Z 693.5 2006-01-04T19:12:08Z 693.39999999999998 2006-01-04T19:12:10Z 693.39999999999998 2006-01-04T19:12:13Z 693.39999999999998 2006-01-04T19:12:17Z 693.39999999999998 2006-01-04T19:12:18Z 693.39999999999998 2006-01-04T19:12:21Z 693.39999999999998 2006-01-04T19:12:24Z 693.5 2006-01-04T19:12:27Z 693.5 2006-01-04T19:12:29Z 693.60000000000002 2006-01-04T19:12:32Z 693.5 2006-01-04T19:12:36Z 693.39999999999998 2006-01-04T19:12:37Z 693.5 2006-01-04T19:12:40Z 693.5 2006-01-04T19:12:41Z 693.39999999999998 2006-01-04T19:12:44Z 693.39999999999998 2006-01-04T19:12:45Z 693.39999999999998 2006-01-04T19:12:48Z 693.5 2006-01-04T19:12:50Z 693.39999999999998 2006-01-04T19:12:52Z 693.29999999999995 2006-01-04T19:12:54Z 693.39999999999998 2006-01-04T19:12:55Z 693.39999999999998 2006-01-04T19:12:58Z 693.5 2006-01-04T19:12:59Z 693.5 2006-01-04T19:13:02Z 693.5 2006-01-04T19:13:03Z 693.39999999999998 2006-01-04T19:13:06Z 693.39999999999998 2006-01-04T19:13:07Z 693.5 2006-01-04T19:13:10Z 693.70000000000005 2006-01-04T19:13:11Z 693.5 2006-01-04T19:13:14Z 693.60000000000002 2006-01-04T19:13:15Z 693.60000000000002 2006-01-04T19:13:18Z 693.5 2006-01-04T19:13:19Z 693.29999999999995 2006-01-04T19:13:22Z 692.89999999999998 2006-01-04T19:13:25Z 693.10000000000002 2006-01-04T19:13:27Z 693.29999999999995 2006-01-04T19:13:30Z 693.20000000000005 2006-01-04T19:13:34Z 693.20000000000005 2006-01-04T19:13:37Z 692.89999999999998 2006-01-04T19:13:39Z 692.70000000000005 2006-01-04T19:13:42Z 692.29999999999995 2006-01-04T19:13:45Z 692.10000000000002 2006-01-04T19:13:46Z 691.89999999999998 2006-01-04T19:13:49Z 691.70000000000005 2006-01-04T19:13:50Z 691.39999999999998 2006-01-04T19:13:53Z 691.60000000000002 2006-01-04T19:13:54Z 691.5 2006-01-04T19:13:57Z 691.39999999999998 2006-01-04T19:13:58Z 691.5 2006-01-04T19:14:01Z 692 2006-01-04T19:14:02Z 692.39999999999998 2006-01-04T19:14:05Z 692.29999999999995 2006-01-04T19:14:06Z 692.29999999999995 2006-01-04T19:14:09Z 692.29999999999995 2006-01-04T19:14:11Z 692.20000000000005 2006-01-04T19:14:13Z 692.29999999999995 2006-01-04T19:14:15Z 692.20000000000005 2006-01-04T19:14:16Z 692.20000000000005 2006-01-04T19:14:19Z 692 2006-01-04T19:14:20Z 691.89999999999998 2006-01-04T19:14:23Z 691.60000000000002 2006-01-04T19:14:24Z 691.60000000000002 2006-01-04T19:14:27Z 691.5 2006-01-04T19:14:28Z 691.60000000000002 2006-01-04T19:14:31Z 691.5 2006-01-04T19:14:32Z 691.29999999999995 2006-01-04T19:14:35Z 691.39999999999998 2006-01-04T19:14:36Z 691.79999999999995 2006-01-04T19:14:39Z 692.60000000000002 2006-01-04T19:14:40Z 692.60000000000002 2006-01-04T19:14:43Z 692.5 2006-01-04T19:14:44Z 692.5 2006-01-04T19:14:47Z 692.39999999999998 2006-01-04T19:14:48Z 692.5 2006-01-04T19:14:51Z 692.60000000000002 2006-01-04T19:14:52Z 692.39999999999998 2006-01-04T19:14:55Z 692.20000000000005 2006-01-04T19:14:56Z 691.89999999999998 2006-01-04T19:14:59Z 691.60000000000002 2006-01-04T19:15:00Z 691.10000000000002 2006-01-04T19:15:03Z 690.70000000000005 2006-01-04T19:15:05Z 690.39999999999998 2006-01-04T19:15:07Z 690.20000000000005 2006-01-04T19:15:09Z 689.89999999999998 2006-01-04T19:15:10Z 689.70000000000005 2006-01-04T19:15:13Z 689.60000000000002 2006-01-04T19:15:14Z 689.79999999999995 2006-01-04T19:15:17Z 689.89999999999998 2006-01-04T19:15:18Z 690 2006-01-04T19:15:21Z 690.20000000000005 2006-01-04T19:15:22Z 690.20000000000005 2006-01-04T19:15:26Z 690.39999999999998 2006-01-04T19:15:29Z 690.10000000000002 2006-01-04T19:15:30Z 689.89999999999998 2006-01-04T19:15:33Z 688.89999999999998 2006-01-04T19:15:36Z 686.89999999999998 2006-01-04T19:15:38Z 685.5 2006-01-04T19:15:41Z 684.79999999999995 2006-01-04T19:15:44Z 684.20000000000005 2006-01-04T19:15:45Z 683.10000000000002 2006-01-04T19:15:50Z 681.79999999999995 2006-01-04T19:15:54Z 680.79999999999995 2006-01-04T19:15:57Z 679.79999999999995 2006-01-04T19:16:01Z 678.39999999999998 2006-01-04T19:16:04Z 678.79999999999995 2006-01-04T19:16:07Z 678.20000000000005 2006-01-04T19:16:08Z 677.60000000000002 2006-01-04T19:16:11Z 677 2006-01-04T19:16:12Z 676.39999999999998 2006-01-04T19:16:15Z 676 2006-01-04T19:16:16Z 674.20000000000005 2006-01-04T19:16:19Z 674.60000000000002 2006-01-04T19:16:20Z 673.79999999999995 2006-01-04T19:16:24Z 673.20000000000005 2006-01-04T19:16:27Z 672.5 2006-01-04T19:16:30Z 672.20000000000005 2006-01-04T19:16:31Z 671.79999999999995 2006-01-04T19:16:34Z 671.39999999999998 2006-01-04T19:16:35Z 670.89999999999998 2006-01-04T19:16:38Z 670.39999999999998 2006-01-04T19:16:39Z 669.70000000000005 2006-01-04T19:16:42Z 669.39999999999998 2006-01-04T19:16:43Z 669 2006-01-04T19:16:46Z 668.79999999999995 2006-01-04T19:16:47Z 668.5 2006-01-04T19:16:50Z 668.20000000000005 2006-01-04T19:16:51Z 668 2006-01-04T19:16:54Z 667.5 2006-01-04T19:16:55Z 667.20000000000005 2006-01-04T19:16:58Z 666.79999999999995 2006-01-04T19:16:59Z 665.89999999999998 2006-01-04T19:17:02Z 666.60000000000002 2006-01-04T19:17:03Z 669.89999999999998 2006-01-04T19:17:06Z 671.79999999999995 2006-01-04T19:17:07Z 673.29999999999995 2006-01-04T19:17:10Z 673.39999999999998 2006-01-04T19:17:11Z 673.10000000000002 2006-01-04T19:17:14Z 672 2006-01-04T19:17:15Z 671.29999999999995 2006-01-04T19:17:18Z 671 2006-01-04T19:17:20Z 671.29999999999995 2006-01-04T19:17:22Z 671.89999999999998 2006-01-04T19:17:24Z 672.20000000000005 2006-01-04T19:17:25Z 672.89999999999998 2006-01-04T19:17:28Z 673.5 2006-01-04T19:17:29Z 674.20000000000005 2006-01-04T19:17:32Z 674.60000000000002 2006-01-04T19:17:33Z 675.29999999999995 2006-01-04T19:17:36Z 675.5 2006-01-04T19:17:37Z 675.10000000000002 2006-01-04T19:17:40Z 674.20000000000005 2006-01-04T19:17:41Z 673.60000000000002 2006-01-04T19:17:44Z 673 2006-01-04T19:17:48Z 674.70000000000005 2006-01-04T19:17:49Z 675.20000000000005 2006-01-04T19:17:51Z 675.60000000000002 2006-01-04T19:17:52Z 676.39999999999998 2006-01-04T19:17:55Z 676.29999999999995 2006-01-04T19:17:56Z 676.10000000000002 2006-01-04T19:17:59Z 675.79999999999995 2006-01-04T19:18:00Z 675.10000000000002 2006-01-04T19:18:03Z 675 2006-01-04T19:18:04Z 674.89999999999998 2006-01-04T19:18:07Z 675.20000000000005 2006-01-04T19:18:08Z 674.79999999999995 2006-01-04T19:18:11Z 674.5 2006-01-04T19:18:12Z 674.10000000000002 2006-01-04T19:18:15Z 674 2006-01-04T19:18:16Z 674.10000000000002 2006-01-04T19:18:19Z 673.70000000000005 2006-01-04T19:18:22Z 673.20000000000005 2006-01-04T19:18:24Z 672.79999999999995 2006-01-04T19:18:27Z 672.89999999999998 2006-01-04T19:18:31Z 673 2006-01-04T19:18:32Z 673 2006-01-04T19:18:36Z 672.5 2006-01-04T19:18:39Z 672.39999999999998 2006-01-04T19:18:43Z 672.10000000000002 2006-01-04T19:18:46Z 671.89999999999998 2006-01-04T19:18:50Z 671.70000000000005 2006-01-04T19:18:54Z 671.5 2006-01-04T19:18:55Z 671.39999999999998 2006-01-04T19:18:58Z 671.29999999999995 2006-01-04T19:19:02Z 671.10000000000002 2006-01-04T19:19:06Z 671.10000000000002 2006-01-04T19:19:09Z 670.89999999999998 2006-01-04T19:19:12Z 670.60000000000002 2006-01-04T19:19:14Z 670.20000000000005 2006-01-04T19:19:17Z 670.5 2006-01-04T19:19:21Z 670.39999999999998 2006-01-04T19:19:24Z 670.39999999999998 2006-01-04T19:19:26Z 670.20000000000005 2006-01-04T19:19:29Z 670 2006-01-04T19:19:30Z 670 2006-01-04T19:19:33Z 670 2006-01-04T19:19:36Z 669.89999999999998 2006-01-04T19:19:37Z 669.5 2006-01-04T19:19:40Z 669.10000000000002 2006-01-04T19:19:41Z 668.89999999999998 2006-01-04T19:19:44Z 668.89999999999998 2006-01-04T19:19:45Z 668.79999999999995 2006-01-04T19:19:48Z 668.70000000000005 2006-01-04T19:19:49Z 668.70000000000005 2006-01-04T19:19:52Z 668.60000000000002 2006-01-04T19:19:53Z 668.39999999999998 2006-01-04T19:19:56Z 668.20000000000005 2006-01-04T19:19:57Z 667.60000000000002 2006-01-04T19:20:00Z 667.39999999999998 2006-01-04T19:20:02Z 667.39999999999998 2006-01-04T19:20:04Z 666.89999999999998 2006-01-04T19:20:06Z 666.70000000000005 2006-01-04T19:20:07Z 666.39999999999998 2006-01-04T19:20:10Z 666.10000000000002 2006-01-04T19:20:11Z 665.89999999999998 2006-01-04T19:20:14Z 665.5 2006-01-04T19:20:15Z 665.20000000000005 2006-01-04T19:20:18Z 664.89999999999998 2006-01-04T19:20:19Z 664.5 2006-01-04T19:20:22Z 664.20000000000005 2006-01-04T19:20:23Z 663.89999999999998 2006-01-04T19:20:26Z 663.39999999999998 2006-01-04T19:20:27Z 663.5 2006-01-04T19:20:30Z 663.29999999999995 2006-01-04T19:20:31Z 662.79999999999995 2006-01-04T19:20:34Z 662.5 2006-01-04T19:20:35Z 662 2006-01-04T19:20:38Z 661.60000000000002 2006-01-04T19:20:39Z 661.29999999999995 2006-01-04T19:20:42Z 660.60000000000002 2006-01-04T19:20:46Z 660.10000000000002 2006-01-04T19:20:49Z 659.60000000000002 2006-01-04T19:20:50Z 659 2006-01-04T19:20:54Z 658.29999999999995 2006-01-04T19:20:57Z 657.70000000000005 2006-01-04T19:21:00Z 656.89999999999998 2006-01-04T19:21:02Z 656.10000000000002 2006-01-04T19:21:05Z 655.89999999999998 2006-01-04T19:21:09Z 655.70000000000005 2006-01-04T19:21:12Z 655.20000000000005 2006-01-04T19:21:14Z 655.10000000000002 2006-01-04T19:21:17Z 654.89999999999998 2006-01-04T19:21:18Z 654.89999999999998 2006-01-04T19:21:21Z 654.79999999999995 2006-01-04T19:21:23Z 654.29999999999995 2006-01-04T19:21:25Z 653.79999999999995 2006-01-04T19:21:28Z 653.20000000000005 2006-01-04T19:21:32Z 652.70000000000005 2006-01-04T19:21:35Z 652.20000000000005 2006-01-04T19:21:37Z 651.5 2006-01-04T19:21:40Z 650.39999999999998 2006-01-04T19:21:44Z 649.5 2006-01-04T19:21:47Z 648.70000000000005 2006-01-04T19:21:50Z 647.60000000000002 2006-01-04T19:21:52Z 647.29999999999995 2006-01-04T19:21:55Z 646.89999999999998 2006-01-04T19:21:59Z 646.79999999999995 2006-01-04T19:22:00Z 646.70000000000005 2006-01-04T19:22:03Z 646.70000000000005 2006-01-04T19:22:04Z 646.70000000000005 2006-01-04T19:22:07Z 646.5 2006-01-04T19:22:08Z 646.70000000000005 2006-01-04T19:22:11Z 646.89999999999998 2006-01-04T19:22:12Z 646.20000000000005 2006-01-04T19:22:15Z 645.20000000000005 2006-01-04T19:22:17Z 643.89999999999998 2006-01-04T19:22:19Z 642.79999999999995 2006-01-04T19:22:21Z 641.70000000000005 2006-01-04T19:22:22Z 640.5 2006-01-04T19:22:25Z 639.20000000000005 2006-01-04T19:22:26Z 636.89999999999998 2006-01-04T19:22:29Z 636.10000000000002 2006-01-04T19:22:30Z 635 2006-01-04T19:22:33Z 634.60000000000002 2006-01-04T19:22:34Z 635.5 2006-01-04T19:22:37Z 637 2006-01-04T19:22:38Z 638.89999999999998 2006-01-04T19:22:41Z 640.60000000000002 2006-01-04T19:22:42Z 642.10000000000002 2006-01-04T19:22:45Z 642.5 2006-01-04T19:22:46Z 642.39999999999998 2006-01-04T19:22:49Z 641.79999999999995 2006-01-04T19:22:50Z 641.29999999999995 2006-01-04T19:22:53Z 640.70000000000005 2006-01-04T19:22:54Z 640.10000000000002 2006-01-04T19:22:57Z 639.60000000000002 2006-01-04T19:22:58Z 639.29999999999995 2006-01-04T19:23:01Z 638.70000000000005 2006-01-04T19:23:02Z 638.29999999999995 2006-01-04T19:23:05Z 638 2006-01-04T19:23:06Z 637.70000000000005 2006-01-04T19:23:09Z 637.20000000000005 2006-01-04T19:23:11Z 636.79999999999995 2006-01-04T19:23:13Z 636.29999999999995 2006-01-04T19:23:15Z 635.70000000000005 2006-01-04T19:23:16Z 635.29999999999995 2006-01-04T19:23:19Z 635 2006-01-04T19:23:20Z 634.79999999999995 2006-01-04T19:23:23Z 634.5 2006-01-04T19:23:24Z 633.79999999999995 2006-01-04T19:23:27Z 633.20000000000005 2006-01-04T19:23:28Z 632.79999999999995 2006-01-04T19:23:31Z 632.39999999999998 2006-01-04T19:23:32Z 631.89999999999998 2006-01-04T19:23:35Z 631.39999999999998 2006-01-04T19:23:36Z 631 2006-01-04T19:23:39Z 630.70000000000005 2006-01-04T19:23:40Z 630.39999999999998 2006-01-04T19:23:43Z 629.79999999999995 2006-01-04T19:23:44Z 629.39999999999998 2006-01-04T19:23:47Z 629 2006-01-04T19:23:48Z 628.60000000000002 2006-01-04T19:23:51Z 628.10000000000002 2006-01-04T19:23:52Z 627.70000000000005 2006-01-04T19:23:55Z 627.29999999999995 2006-01-04T19:23:56Z 627 2006-01-04T19:23:59Z 626.79999999999995 2006-01-04T19:24:02Z 626.29999999999995 2006-01-04T19:24:05Z 626.10000000000002 2006-01-04T19:24:07Z 626.10000000000002 2006-01-04T19:24:07Z 625.89999999999998 2006-01-04T19:24:10Z 625.79999999999995 2006-01-04T19:24:14Z 625.29999999999995 2006-01-04T19:24:17Z 624.70000000000005 2006-01-04T19:24:19Z 623.89999999999998 2006-01-04T19:24:22Z 623.39999999999998 2006-01-04T19:24:25Z 622.70000000000005 2006-01-04T19:24:26Z 622 2006-01-04T19:24:29Z 620.89999999999998 2006-01-04T19:24:30Z 619.39999999999998 2006-01-04T19:24:33Z 618.70000000000005 2006-01-04T19:24:34Z 618.29999999999995 2006-01-04T19:24:37Z 618.70000000000005 2006-01-04T19:24:38Z 619.70000000000005 2006-01-04T19:24:41Z 620.20000000000005 2006-01-04T19:24:42Z 620.5 2006-01-04T19:24:45Z 620.10000000000002 2006-01-04T19:24:46Z 619.89999999999998 2006-01-04T19:24:49Z 619.60000000000002 2006-01-04T19:24:50Z 619.20000000000005 2006-01-04T19:24:53Z 619 2006-01-04T19:24:54Z 618.5 2006-01-04T19:24:57Z 618.20000000000005 2006-01-04T19:24:59Z 617.79999999999995 2006-01-04T19:25:01Z 617.5 2006-01-04T19:25:03Z 617 2006-01-04T19:25:04Z 616.79999999999995 2006-01-04T19:25:07Z 616.39999999999998 2006-01-04T19:25:08Z 615.89999999999998 2006-01-04T19:25:11Z 615.60000000000002 2006-01-04T19:25:12Z 615.20000000000005 2006-01-04T19:25:15Z 614.5 2006-01-04T19:25:16Z 614.29999999999995 2006-01-04T19:25:19Z 614 2006-01-04T19:25:20Z 613.70000000000005 2006-01-04T19:25:23Z 613.20000000000005 2006-01-04T19:25:24Z 612.79999999999995 2006-01-04T19:25:27Z 612.5 2006-01-04T19:25:28Z 612 2006-01-04T19:25:31Z 611.5 2006-01-04T19:25:32Z 611.10000000000002 2006-01-04T19:25:35Z 610.79999999999995 2006-01-04T19:25:36Z 610.79999999999995 2006-01-04T19:25:38Z 610.60000000000002 2006-01-04T19:25:39Z 609.89999999999998 2006-01-04T19:25:42Z 609.10000000000002 2006-01-04T19:25:43Z 608.5 2006-01-04T19:25:46Z 607.89999999999998 2006-01-04T19:25:47Z 607.20000000000005 2006-01-04T19:25:50Z 606.29999999999995 2006-01-04T19:25:51Z 605.60000000000002 2006-01-04T19:25:54Z 604.79999999999995 2006-01-04T19:25:55Z 604.39999999999998 2006-01-04T19:25:58Z 603.89999999999998 2006-01-04T19:25:59Z 603.60000000000002 2006-01-04T19:26:02Z 603.10000000000002 2006-01-04T19:26:03Z 602.79999999999995 2006-01-04T19:26:06Z 602.29999999999995 2006-01-04T19:26:09Z 601.70000000000005 2006-01-04T19:26:11Z 601.60000000000002 2006-01-04T19:26:13Z 601.5 2006-01-04T19:26:14Z 600.79999999999995 2006-01-04T19:26:17Z 600.20000000000005 2006-01-04T19:26:20Z 599.60000000000002 2006-01-04T19:26:22Z 599 2006-01-04T19:26:24Z 598.39999999999998 2006-01-04T19:26:25Z 597.79999999999995 2006-01-04T19:26:28Z 597.29999999999995 2006-01-04T19:26:29Z 596.70000000000005 2006-01-04T19:26:32Z 595.89999999999998 2006-01-04T19:26:33Z 595.39999999999998 2006-01-04T19:26:36Z 594.60000000000002 2006-01-04T19:26:37Z 593.89999999999998 2006-01-04T19:26:40Z 593.29999999999995 2006-01-04T19:26:41Z 592.70000000000005 2006-01-04T19:26:44Z 591.89999999999998 2006-01-04T19:26:45Z 591.29999999999995 2006-01-04T19:26:48Z 590.29999999999995 2006-01-04T19:26:49Z 589.10000000000002 2006-01-04T19:26:52Z 589 2006-01-04T19:26:53Z 588.79999999999995 2006-01-04T19:26:56Z 588.89999999999998 2006-01-04T19:26:57Z 588.70000000000005 2006-01-04T19:27:00Z 588.60000000000002 2006-01-04T19:27:01Z 588.29999999999995 2006-01-04T19:27:04Z 588 2006-01-04T19:27:05Z 588.10000000000002 2006-01-04T19:27:08Z 587.89999999999998 2006-01-04T19:27:09Z 587.89999999999998 2006-01-04T19:27:12Z 587.60000000000002 2006-01-04T19:27:14Z 587.70000000000005 2006-01-04T19:27:16Z 586.5 2006-01-04T19:27:18Z 586.29999999999995 2006-01-04T19:27:19Z 585.5 2006-01-04T19:27:22Z 584.89999999999998 2006-01-04T19:27:23Z 584.5 2006-01-04T19:27:26Z 583.79999999999995 2006-01-04T19:27:27Z 583.29999999999995 2006-01-04T19:27:30Z 582.79999999999995 2006-01-04T19:27:31Z 582.10000000000002 2006-01-04T19:27:34Z 581.79999999999995 2006-01-04T19:27:35Z 581.10000000000002 2006-01-04T19:27:38Z 580.70000000000005 2006-01-04T19:27:39Z 580.10000000000002 2006-01-04T19:27:42Z 579.5 2006-01-04T19:27:43Z 578.5 2006-01-04T19:27:46Z 577.20000000000005 2006-01-04T19:27:47Z 575.79999999999995 2006-01-04T19:27:50Z 575 2006-01-04T19:27:51Z 574.29999999999995 2006-01-04T19:27:54Z 573.5 2006-01-04T19:27:55Z 572.5 2006-01-04T19:27:58Z 571.70000000000005 2006-01-04T19:27:59Z 570.70000000000005 2006-01-04T19:28:02Z 570 2006-01-04T19:28:03Z 568.20000000000005 2006-01-04T19:28:06Z 566 2006-01-04T19:28:08Z 563.5 2006-01-04T19:28:10Z 561.89999999999998 2006-01-04T19:28:10Z 559.10000000000002 2006-01-04T19:28:13Z 556.5 2006-01-04T19:28:14Z 553.29999999999995 2006-01-04T19:28:17Z 551.60000000000002 2006-01-04T19:28:18Z 550.29999999999995 2006-01-04T19:28:21Z 549.89999999999998 2006-01-04T19:28:22Z 549.10000000000002 2006-01-04T19:28:25Z 547.89999999999998 2006-01-04T19:28:26Z 547 2006-01-04T19:28:29Z 545.60000000000002 2006-01-04T19:28:30Z 544 2006-01-04T19:28:33Z 542.29999999999995 2006-01-04T19:28:35Z 541.79999999999995 2006-01-04T19:28:36Z 541 2006-01-04T19:28:37Z 539.29999999999995 2006-01-04T19:28:39Z 538.5 2006-01-04T19:28:40Z 538.29999999999995 2006-01-04T19:28:41Z 538.5 2006-01-04T19:28:44Z 538.20000000000005 2006-01-04T19:28:45Z 538.5 2006-01-04T19:28:48Z 538.29999999999995 2006-01-04T19:28:49Z 537.60000000000002 2006-01-04T19:28:52Z 536.60000000000002 2006-01-04T19:28:53Z 536.20000000000005 2006-01-04T19:28:55Z 535.29999999999995 2006-01-04T19:28:56Z 534.5 2006-01-04T19:28:59Z 534.10000000000002 2006-01-04T19:29:00Z 533.10000000000002 2006-01-04T19:29:02Z 532.10000000000002 2006-01-04T19:29:04Z 531.20000000000005 2006-01-04T19:29:06Z 530.29999999999995 2006-01-04T19:29:07Z 529.29999999999995 2006-01-04T19:29:10Z 528.29999999999995 2006-01-04T19:29:11Z 527.29999999999995 2006-01-04T19:29:14Z 526.10000000000002 2006-01-04T19:29:15Z 525.60000000000002 2006-01-04T19:29:18Z 524.5 2006-01-04T19:29:19Z 523.60000000000002 2006-01-04T19:29:22Z 523.29999999999995 2006-01-04T19:29:23Z 522.10000000000002 2006-01-04T19:29:26Z 521.10000000000002 2006-01-04T19:29:27Z 520.39999999999998 2006-01-04T19:29:30Z 519.39999999999998 2006-01-04T19:29:31Z 518.5 2006-01-04T19:29:34Z 517.79999999999995 2006-01-04T19:29:35Z 516.70000000000005 2006-01-04T19:29:38Z 516.10000000000002 2006-01-04T19:29:39Z 515.20000000000005 2006-01-04T19:29:42Z 515.29999999999995 2006-01-04T19:29:43Z 515.29999999999995 2006-01-04T19:29:46Z 515.29999999999995 2006-01-04T19:29:47Z 515.29999999999995 2006-01-04T19:29:50Z 514.79999999999995 2006-01-04T19:29:51Z 514.5 2006-01-04T19:29:54Z 514.20000000000005 2006-01-04T19:29:56Z 513.79999999999995 2006-01-04T19:29:58Z 513.20000000000005 2006-01-04T19:30:00Z 513 2006-01-04T19:30:01Z 512.60000000000002 2006-01-04T19:30:04Z 512.39999999999998 2006-01-04T19:30:05Z 511.69999999999999 2006-01-04T19:30:08Z 511.19999999999999 2006-01-04T19:30:09Z 510.5 2006-01-04T19:30:12Z 509.89999999999998 2006-01-04T19:30:13Z 509.19999999999999 2006-01-04T19:30:16Z 508.60000000000002 2006-01-04T19:30:17Z 508.19999999999999 2006-01-04T19:30:20Z 507.60000000000002 2006-01-04T19:30:21Z 506.69999999999999 2006-01-04T19:30:25Z 506 2006-01-04T19:30:28Z 505.30000000000001 2006-01-04T19:30:31Z 504.5 2006-01-04T19:30:33Z 504.39999999999998 2006-01-04T19:30:36Z 503.80000000000001 2006-01-04T19:30:39Z 503.19999999999999 2006-01-04T19:30:41Z 502.80000000000001 2006-01-04T19:30:44Z 502.39999999999998 2006-01-04T19:30:47Z 501.80000000000001 2006-01-04T19:30:52Z 500.80000000000001 2006-01-04T19:30:55Z 500.19999999999999 2006-01-04T19:30:59Z 499.5 2006-01-04T19:31:02Z 498.69999999999999 2006-01-04T19:31:04Z 498.10000000000002 2006-01-04T19:31:07Z 497.69999999999999 2006-01-04T19:31:08Z 497 2006-01-04T19:31:11Z 496.30000000000001 2006-01-04T19:31:12Z 495.69999999999999 2006-01-04T19:31:15Z 494.80000000000001 2006-01-04T19:31:17Z 494.19999999999999 2006-01-04T19:31:19Z 493.19999999999999 2006-01-04T19:31:21Z 492.39999999999998 2006-01-04T19:31:22Z 491.89999999999998 2006-01-04T19:31:25Z 491.30000000000001 2006-01-04T19:31:26Z 490.5 2006-01-04T19:31:29Z 490.30000000000001 2006-01-04T19:31:30Z 489.39999999999998 2006-01-04T19:31:33Z 488.89999999999998 2006-01-04T19:31:34Z 488.39999999999998 2006-01-04T19:31:37Z 487.80000000000001 2006-01-04T19:31:38Z 487.19999999999999 2006-01-04T19:31:41Z 486.5 2006-01-04T19:31:42Z 485.80000000000001 2006-01-04T19:31:45Z 485.19999999999999 2006-01-04T19:31:46Z 484.19999999999999 2006-01-04T19:31:49Z 483.10000000000002 2006-01-04T19:31:50Z 481.89999999999998 2006-01-04T19:31:53Z 481.89999999999998 2006-01-04T19:31:54Z 480.39999999999998 2006-01-04T19:31:57Z 479.10000000000002 2006-01-04T19:31:58Z 478.19999999999999 2006-01-04T19:32:01Z 477.19999999999999 2006-01-04T19:32:02Z 476 2006-01-04T19:32:05Z 474.69999999999999 2006-01-04T19:32:06Z 473.89999999999998 2006-01-04T19:32:09Z 472.39999999999998 2006-01-04T19:32:11Z 471.80000000000001 2006-01-04T19:32:13Z 470.39999999999998 2006-01-04T19:32:15Z 470.19999999999999 2006-01-04T19:32:16Z 470.19999999999999 2006-01-04T19:32:19Z 469.69999999999999 2006-01-04T19:32:20Z 468.89999999999998 2006-01-04T19:32:23Z 467.30000000000001 2006-01-04T19:32:24Z 465.80000000000001 2006-01-04T19:32:27Z 464.10000000000002 2006-01-04T19:32:28Z 462.39999999999998 2006-01-04T19:32:31Z 461.19999999999999 2006-01-04T19:32:32Z 460.10000000000002 2006-01-04T19:32:35Z 459.89999999999998 2006-01-04T19:32:36Z 460.30000000000001 2006-01-04T19:32:40Z 460.60000000000002 2006-01-04T19:32:43Z 460.80000000000001 2006-01-04T19:32:46Z 460.89999999999998 2006-01-04T19:32:48Z 461.10000000000002 2006-01-04T19:32:51Z 461.10000000000002 2006-01-04T19:32:55Z 460.19999999999999 2006-01-04T19:32:58Z 459.39999999999998 2006-01-04T19:32:59Z 458.19999999999999 2006-01-04T19:33:02Z 456.69999999999999 2006-01-04T19:33:03Z 454.10000000000002 2006-01-04T19:33:06Z 453.19999999999999 2006-01-04T19:33:07Z 452.39999999999998 2006-01-04T19:33:10Z 452 2006-01-04T19:33:11Z 451.5 2006-01-04T19:33:14Z 451 2006-01-04T19:33:15Z 450.69999999999999 2006-01-04T19:33:18Z 450.10000000000002 2006-01-04T19:33:19Z 449.80000000000001 2006-01-04T19:33:22Z 449.39999999999998 2006-01-04T19:33:23Z 449 2006-01-04T19:33:26Z 448.60000000000002 2006-01-04T19:33:27Z 448.10000000000002 2006-01-04T19:33:30Z 447.69999999999999 2006-01-04T19:33:32Z 446.5 2006-01-04T19:33:34Z 445.19999999999999 2006-01-04T19:33:36Z 443.5 2006-01-04T19:33:37Z 442.19999999999999 2006-01-04T19:33:40Z 440.30000000000001 2006-01-04T19:33:41Z 438.5 2006-01-04T19:33:44Z 436.80000000000001 2006-01-04T19:33:45Z 435.30000000000001 2006-01-04T19:33:48Z 433.30000000000001 2006-01-04T19:33:49Z 431.30000000000001 2006-01-04T19:33:52Z 429.19999999999999 2006-01-04T19:33:53Z 426.69999999999999 2006-01-04T19:33:56Z 424.10000000000002 2006-01-04T19:33:57Z 421.39999999999998 2006-01-04T19:34:00Z 419.39999999999998 2006-01-04T19:34:01Z 418.10000000000002 2006-01-04T19:34:04Z 416.69999999999999 2006-01-04T19:34:05Z 415.19999999999999 2006-01-04T19:34:08Z 413.89999999999998 2006-01-04T19:34:09Z 412.60000000000002 2006-01-04T19:34:12Z 411 2006-01-04T19:34:13Z 409.69999999999999 2006-01-04T19:34:16Z 408.39999999999998 2006-01-04T19:34:17Z 407.10000000000002 2006-01-04T19:34:20Z 405.5 2006-01-04T19:34:21Z 403.39999999999998 2006-01-04T19:34:24Z 401.10000000000002 2006-01-04T19:34:26Z 399.5 2006-01-04T19:34:28Z 398.80000000000001 2006-01-04T19:34:30Z 398.80000000000001 2006-01-04T19:34:31Z 399 2006-01-04T19:34:34Z 398.80000000000001 2006-01-04T19:34:35Z 398.30000000000001 2006-01-04T19:34:38Z 397 2006-01-04T19:34:39Z 395.60000000000002 2006-01-04T19:34:42Z 394.39999999999998 2006-01-04T19:34:43Z 393.10000000000002 2006-01-04T19:34:46Z 391.80000000000001 2006-01-04T19:34:47Z 390.89999999999998 2006-01-04T19:34:50Z 389.19999999999999 2006-01-04T19:34:51Z 388 2006-01-04T19:34:54Z 387 2006-01-04T19:34:55Z 385.80000000000001 2006-01-04T19:34:58Z 385.19999999999999 2006-01-04T19:34:59Z 384.30000000000001 2006-01-04T19:35:02Z 383.10000000000002 2006-01-04T19:35:03Z 382.10000000000002 2006-01-04T19:35:06Z 380.80000000000001 2006-01-04T19:35:07Z 379.60000000000002 2006-01-04T19:35:10Z 378.39999999999998 2006-01-04T19:35:11Z 378.19999999999999 2006-01-04T19:35:14Z 379.39999999999998 2006-01-04T19:35:15Z 380.89999999999998 2006-01-04T19:35:18Z 381.89999999999998 2006-01-04T19:35:20Z 381.80000000000001 2006-01-04T19:35:22Z 381.30000000000001 2006-01-04T19:35:24Z 380 2006-01-04T19:35:25Z 378.10000000000002 2006-01-04T19:35:28Z 376.60000000000002 2006-01-04T19:35:29Z 375.69999999999999 2006-01-04T19:35:32Z 375 2006-01-04T19:35:33Z 374.80000000000001 2006-01-04T19:35:36Z 374.69999999999999 2006-01-04T19:35:37Z 374.89999999999998 2006-01-04T19:35:40Z 374.60000000000002 2006-01-04T19:35:41Z 373.69999999999999 2006-01-04T19:35:44Z 373 2006-01-04T19:35:45Z 372.10000000000002 2006-01-04T19:35:49Z 371 2006-01-04T19:35:52Z 369.89999999999998 2006-01-04T19:35:55Z 368.80000000000001 2006-01-04T19:35:57Z 367.80000000000001 2006-01-04T19:36:00Z 367.10000000000002 2006-01-04T19:36:04Z 366.60000000000002 2006-01-04T19:36:07Z 365.69999999999999 2006-01-04T19:36:09Z 364.69999999999999 2006-01-04T19:36:12Z 363.60000000000002 2006-01-04T19:36:16Z 362.89999999999998 2006-01-04T19:36:22Z 363.5 2006-01-04T19:36:46Z 364 2006-01-04T19:36:49Z 364.19999999999999 2006-01-04T19:36:50Z 364.5 2006-01-04T19:36:54Z 364.80000000000001 2006-01-04T19:36:58Z 365.10000000000002 2006-01-04T19:37:01Z 365.69999999999999 2006-01-04T19:37:05Z 366.19999999999999 2006-01-04T19:37:09Z 366.5 2006-01-04T19:37:12Z 367.19999999999999 2006-01-04T19:37:14Z 367.69999999999999 2006-01-04T19:37:17Z 368.5 2006-01-04T19:37:21Z 369.39999999999998 2006-01-04T19:37:24Z 369.80000000000001 2006-01-04T19:37:26Z 370.10000000000002 2006-01-04T19:37:29Z 370.19999999999999 2006-01-04T19:37:33Z 369.69999999999999 2006-01-04T19:37:35Z 369.69999999999999 2006-01-04T19:37:37Z 370.5 2006-01-04T19:37:39Z 371.39999999999998 2006-01-04T19:37:40Z 372.39999999999998 2006-01-04T19:37:43Z 372.69999999999999 2006-01-04T19:37:44Z 373 2006-01-04T19:37:47Z 372.89999999999998 2006-01-04T19:37:48Z 372.60000000000002 2006-01-04T19:37:51Z 371.89999999999998 2006-01-04T19:37:52Z 371.10000000000002 2006-01-04T19:37:55Z 369.80000000000001 2006-01-04T19:37:56Z 368.30000000000001 2006-01-04T19:37:59Z 367.69999999999999 2006-01-04T19:38:00Z 367.30000000000001 2006-01-04T19:38:03Z 367.5 2006-01-04T19:38:04Z 367.60000000000002 2006-01-04T19:38:07Z 368.80000000000001 2006-01-04T19:38:08Z 369.19999999999999 2006-01-04T19:38:11Z 369.89999999999998 2006-01-04T19:38:12Z 370.69999999999999 2006-01-04T19:38:15Z 371.10000000000002 2006-01-04T19:38:16Z 372 2006-01-04T19:38:19Z 372.69999999999999 2006-01-04T19:38:20Z 373.39999999999998 2006-01-04T19:38:23Z 373.89999999999998 2006-01-04T19:38:24Z 374.30000000000001 2006-01-04T19:38:27Z 374.5 2006-01-04T19:38:29Z 375.5 2006-01-04T19:38:31Z 376.10000000000002 2006-01-04T19:38:33Z 376.10000000000002 2006-01-04T19:38:34Z 377.10000000000002 2006-01-04T19:38:37Z 377.69999999999999 2006-01-04T19:38:38Z 379.60000000000002 2006-01-04T19:38:41Z 380 2006-01-04T19:38:42Z 381.39999999999998 2006-01-04T19:38:45Z 382.89999999999998 2006-01-04T19:38:46Z 385.39999999999998 2006-01-04T19:38:49Z 386.30000000000001 2006-01-04T19:38:50Z 386.60000000000002 2006-01-04T19:38:53Z 387.19999999999999 2006-01-04T19:38:54Z 388.19999999999999 2006-01-04T19:38:57Z 388.60000000000002 2006-01-04T19:38:58Z 389.39999999999998 2006-01-04T19:39:01Z 390.10000000000002 2006-01-04T19:39:02Z 391 2006-01-04T19:39:05Z 392 2006-01-04T19:39:06Z 392.5 2006-01-04T19:39:09Z 393.80000000000001 2006-01-04T19:39:10Z 395.10000000000002 2006-01-04T19:39:13Z 396.69999999999999 2006-01-04T19:39:14Z 398.89999999999998 2006-01-04T19:39:17Z 401.39999999999998 2006-01-04T19:39:18Z 402.89999999999998 2006-01-04T19:39:21Z 404.30000000000001 2006-01-04T19:39:23Z 405.30000000000001 2006-01-04T19:39:25Z 406.10000000000002 2006-01-04T19:39:27Z 406.39999999999998 2006-01-04T19:39:28Z 407.39999999999998 2006-01-04T19:39:31Z 407.80000000000001 2006-01-04T19:39:32Z 407.89999999999998 2006-01-04T19:39:35Z 407.80000000000001 2006-01-04T19:39:36Z 407.60000000000002 2006-01-04T19:39:39Z 407.60000000000002 2006-01-04T19:39:40Z 406.10000000000002 2006-01-04T19:39:43Z 404.69999999999999 2006-01-04T19:39:44Z 402.5 2006-01-04T19:39:47Z 402 2006-01-04T19:39:48Z 403.39999999999998 2006-01-04T19:39:51Z 404.5 2006-01-04T19:39:52Z 404.5 2006-01-04T19:39:55Z 404 2006-01-04T19:39:56Z 402 2006-01-04T19:39:59Z 400.10000000000002 2006-01-04T19:40:00Z 401.30000000000001 2006-01-04T19:40:03Z 402 2006-01-04T19:40:04Z 402.5 2006-01-04T19:40:07Z 402.30000000000001 2006-01-04T19:40:08Z 402.80000000000001 2006-01-04T19:40:11Z 402.89999999999998 2006-01-04T19:40:12Z 402.60000000000002 2006-01-04T19:40:15Z 402.5 2006-01-04T19:40:17Z 401.60000000000002 2006-01-04T19:40:19Z 400.10000000000002 2006-01-04T19:40:21Z 399.10000000000002 2006-01-04T19:40:22Z 397.80000000000001 2006-01-04T19:40:23Z 397.5 2006-01-04T19:40:26Z 398.30000000000001 2006-01-04T19:40:27Z 399.10000000000002 2006-01-04T19:40:30Z 399.30000000000001 2006-01-04T19:40:31Z 399.39999999999998 2006-01-04T19:40:34Z 399.89999999999998 2006-01-04T19:40:37Z 400.89999999999998 2006-01-04T19:40:39Z 401.5 2006-01-04T19:40:42Z 401.80000000000001 2006-01-04T19:40:44Z 401.69999999999999 2006-01-04T19:40:46Z 401.89999999999998 2006-01-04T19:40:48Z 401.80000000000001 2006-01-04T19:40:49Z 401.89999999999998 2006-01-04T19:40:52Z 402.19999999999999 2006-01-04T19:40:53Z 402.39999999999998 2006-01-04T19:40:56Z 402.60000000000002 2006-01-04T19:40:57Z 402.5 2006-01-04T19:41:00Z 402.30000000000001 2006-01-04T19:41:01Z 402 2006-01-04T19:41:04Z 401.69999999999999 2006-01-04T19:41:05Z 402 2006-01-04T19:41:08Z 402.69999999999999 2006-01-04T19:41:09Z 403.69999999999999 2006-01-04T19:41:12Z 403.89999999999998 2006-01-04T19:41:13Z 404.10000000000002 2006-01-04T19:41:16Z 404.19999999999999 2006-01-04T19:41:17Z 403.5 2006-01-04T19:41:20Z 403.80000000000001 2006-01-04T19:41:21Z 404.10000000000002 2006-01-04T19:41:24Z 404.39999999999998 2006-01-04T19:41:25Z 404.30000000000001 2006-01-04T19:41:28Z 404.39999999999998 2006-01-04T19:41:29Z 403.80000000000001 2006-01-04T19:41:32Z 403.89999999999998 2006-01-04T19:41:33Z 404.39999999999998 2006-01-04T19:41:36Z 404.39999999999998 2006-01-04T19:41:38Z 404.80000000000001 2006-01-04T19:41:40Z 405.30000000000001 2006-01-04T19:41:42Z 405.60000000000002 2006-01-04T19:41:43Z 405.69999999999999 2006-01-04T19:41:46Z 405.69999999999999 2006-01-04T19:41:47Z 405.89999999999998 2006-01-04T19:41:50Z 406.80000000000001 2006-01-04T19:41:51Z 407 2006-01-04T19:41:54Z 406.5 2006-01-04T19:41:55Z 406.39999999999998 2006-01-04T19:41:58Z 406.60000000000002 2006-01-04T19:41:59Z 406.89999999999998 2006-01-04T19:42:02Z 407.89999999999998 2006-01-04T19:42:03Z 408.19999999999999 2006-01-04T19:42:06Z 408.30000000000001 2006-01-04T19:42:07Z 409.19999999999999 2006-01-04T19:42:10Z 408.89999999999998 2006-01-04T19:42:11Z 408.89999999999998 2006-01-04T19:42:14Z 408.60000000000002 2006-01-04T19:42:15Z 408.80000000000001 2006-01-04T19:42:18Z 408.89999999999998 2006-01-04T19:42:19Z 409 2006-01-04T19:42:22Z 409.19999999999999 2006-01-04T19:42:23Z 409.39999999999998 2006-01-04T19:42:26Z 409.19999999999999 2006-01-04T19:42:27Z 409.39999999999998 2006-01-04T19:42:30Z 409.80000000000001 2006-01-04T19:42:32Z 410.10000000000002 2006-01-04T19:42:34Z 410.39999999999998 2006-01-04T19:42:36Z 410.39999999999998 2006-01-04T19:42:37Z 410.5 2006-01-04T19:42:40Z 410.80000000000001 2006-01-04T19:42:41Z 411.30000000000001 2006-01-04T19:42:45Z 411.30000000000001 2006-01-04T19:42:48Z 411.80000000000001 2006-01-04T19:42:50Z 411.89999999999998 2006-01-04T19:42:53Z 412.10000000000002 2006-01-04T19:42:57Z 412.10000000000002 2006-01-04T19:43:00Z 412.30000000000001 2006-01-04T19:43:01Z 412.39999999999998 2006-01-04T19:43:04Z 412.30000000000001 2006-01-04T19:43:07Z 412.5 2006-01-04T19:43:09Z 412.80000000000001 2006-01-04T19:43:12Z 413.10000000000002 2006-01-04T19:43:16Z 413.19999999999999 2006-01-04T19:43:19Z 413.39999999999998 2006-01-04T19:43:21Z 413.39999999999998 2006-01-04T19:43:24Z 414.39999999999998 2006-01-04T19:43:28Z 415.19999999999999 2006-01-04T19:43:31Z 416.39999999999998 2006-01-04T19:43:34Z 416.80000000000001 2006-01-04T19:43:35Z 417.30000000000001 2006-01-04T19:43:38Z 417.19999999999999 2006-01-04T19:43:39Z 417.10000000000002 2006-01-04T19:43:42Z 417.19999999999999 2006-01-04T19:43:43Z 417.5 2006-01-04T19:43:46Z 418 2006-01-04T19:43:47Z 418.39999999999998 2006-01-04T19:43:50Z 418.60000000000002 2006-01-04T19:43:51Z 419 2006-01-04T19:43:54Z 419.30000000000001 2006-01-04T19:43:55Z 419.5 2006-01-04T19:43:58Z 419.80000000000001 2006-01-04T19:43:59Z 420.30000000000001 2006-01-04T19:44:02Z 420.69999999999999 2006-01-04T19:44:03Z 421 2006-01-04T19:44:06Z 420.89999999999998 2006-01-04T19:44:07Z 421.30000000000001 2006-01-04T19:44:10Z 421.80000000000001 2006-01-04T19:44:11Z 422.19999999999999 2006-01-04T19:44:14Z 422.19999999999999 2006-01-04T19:44:15Z 422.60000000000002 2006-01-04T19:44:18Z 422.60000000000002 2006-01-04T19:44:20Z 422.80000000000001 2006-01-04T19:44:22Z 422.89999999999998 2006-01-04T19:44:24Z 423.30000000000001 2006-01-04T19:44:25Z 423.89999999999998 2006-01-04T19:44:28Z 423.89999999999998 2006-01-04T19:44:29Z 424.19999999999999 2006-01-04T19:44:32Z 424.5 2006-01-04T19:44:33Z 425.10000000000002 2006-01-04T19:44:36Z 426.10000000000002 2006-01-04T19:44:37Z 427.30000000000001 2006-01-04T19:44:40Z 427.5 2006-01-04T19:44:41Z 427.39999999999998 2006-01-04T19:44:44Z 427.69999999999999 2006-01-04T19:44:45Z 427.89999999999998 2006-01-04T19:44:48Z 428 2006-01-04T19:44:49Z 428.10000000000002 2006-01-04T19:44:52Z 428.19999999999999 2006-01-04T19:44:53Z 428.60000000000002 2006-01-04T19:44:56Z 428.39999999999998 2006-01-04T19:44:57Z 428.19999999999999 2006-01-04T19:45:00Z 428 2006-01-04T19:45:01Z 427.80000000000001 2006-01-04T19:45:04Z 428 2006-01-04T19:45:05Z 427.89999999999998 2006-01-04T19:45:08Z 428.30000000000001 2006-01-04T19:45:09Z 428.30000000000001 2006-01-04T19:45:12Z 428.69999999999999 2006-01-04T19:45:14Z 428.80000000000001 2006-01-04T19:45:16Z 428.69999999999999 2006-01-04T19:45:18Z 428.80000000000001 2006-01-04T19:45:19Z 428.69999999999999 2006-01-04T19:45:22Z 428.5 2006-01-04T19:45:23Z 428.30000000000001 2006-01-04T19:45:26Z 428.39999999999998 2006-01-04T19:45:27Z 428.30000000000001 2006-01-04T19:45:30Z 428.10000000000002 2006-01-04T19:45:31Z 427.89999999999998 2006-01-04T19:45:34Z 427.69999999999999 2006-01-04T19:45:35Z 427.5 2006-01-04T19:45:38Z 427.10000000000002 2006-01-04T19:45:39Z 427 2006-01-04T19:45:42Z 426.80000000000001 2006-01-04T19:45:43Z 426.5 2006-01-04T19:45:46Z 426.39999999999998 2006-01-04T19:45:47Z 426.60000000000002 2006-01-04T19:45:50Z 426.19999999999999 2006-01-04T19:45:51Z 426 2006-01-04T19:45:54Z 426.10000000000002 2006-01-04T19:45:55Z 426.19999999999999 2006-01-04T19:45:58Z 426.10000000000002 2006-01-04T19:45:59Z 426.5 2006-01-04T19:46:02Z 426.60000000000002 2006-01-04T19:46:03Z 427.39999999999998 2006-01-04T19:46:06Z 428.19999999999999 2006-01-04T19:46:08Z 429.39999999999998 2006-01-04T19:46:10Z 430.19999999999999 2006-01-04T19:46:13Z 431.10000000000002 2006-01-04T19:46:14Z 430.30000000000001 2006-01-04T19:46:17Z 429.80000000000001 2006-01-04T19:46:18Z 428.89999999999998 2006-01-04T19:46:21Z 428.39999999999998 2006-01-04T19:46:22Z 427.39999999999998 2006-01-04T19:46:25Z 426.39999999999998 2006-01-04T19:46:26Z 426 2006-01-04T19:46:29Z 425.60000000000002 2006-01-04T19:46:30Z 425.19999999999999 2006-01-04T19:46:33Z 425.30000000000001 2006-01-04T19:46:35Z 425.80000000000001 2006-01-04T19:46:37Z 427.39999999999998 2006-01-04T19:46:40Z 427.80000000000001 2006-01-04T19:46:43Z 428 2006-01-04T19:46:44Z 428 2006-01-04T19:46:47Z 428 2006-01-04T19:46:48Z 426.39999999999998 2006-01-04T19:46:52Z 426.10000000000002 2006-01-04T19:46:53Z 425.30000000000001 2006-01-04T19:46:56Z 425.60000000000002 2006-01-04T19:46:57Z 425.89999999999998 2006-01-04T19:47:00Z 426.30000000000001 2006-01-04T19:47:02Z 427 2006-01-04T19:47:04Z 428.10000000000002 2006-01-04T19:47:06Z 428.69999999999999 2006-01-04T19:47:07Z 428.89999999999998 2006-01-04T19:47:10Z 428.80000000000001 2006-01-04T19:47:11Z 429.10000000000002 2006-01-04T19:47:14Z 429.19999999999999 2006-01-04T19:47:15Z 429.60000000000002 2006-01-04T19:47:18Z 429.60000000000002 2006-01-04T19:47:19Z 429.60000000000002 2006-01-04T19:47:22Z 429.69999999999999 2006-01-04T19:47:23Z 429.89999999999998 2006-01-04T19:47:26Z 430.5 2006-01-04T19:47:27Z 432.5 2006-01-04T19:47:30Z 434.69999999999999 2006-01-04T19:47:31Z 435.69999999999999 2006-01-04T19:47:34Z 437.10000000000002 2006-01-04T19:47:35Z 437.80000000000001 2006-01-04T19:47:38Z 438.5 2006-01-04T19:47:39Z 439.80000000000001 2006-01-04T19:47:42Z 441.30000000000001 2006-01-04T19:47:43Z 442.39999999999998 2006-01-04T19:47:46Z 443.39999999999998 2006-01-04T19:47:47Z 443.80000000000001 2006-01-04T19:47:50Z 444.5 2006-01-04T19:47:51Z 444.60000000000002 2006-01-04T19:47:54Z 445.60000000000002 2006-01-04T19:47:56Z 446.69999999999999 2006-01-04T19:47:58Z 447 2006-01-04T19:48:00Z 447.39999999999998 2006-01-04T19:48:01Z 447.19999999999999 2006-01-04T19:48:04Z 447 2006-01-04T19:48:05Z 447.39999999999998 2006-01-04T19:48:08Z 448.69999999999999 2006-01-04T19:48:09Z 449.80000000000001 2006-01-04T19:48:12Z 450.69999999999999 2006-01-04T19:48:13Z 451.89999999999998 2006-01-04T19:48:16Z 453.5 2006-01-04T19:48:17Z 454.80000000000001 2006-01-04T19:48:20Z 456.39999999999998 2006-01-04T19:48:21Z 458 2006-01-04T19:48:24Z 459.30000000000001 2006-01-04T19:48:25Z 460.30000000000001 2006-01-04T19:48:28Z 461.80000000000001 2006-01-04T19:48:29Z 462 2006-01-04T19:48:32Z 462.60000000000002 2006-01-04T19:48:33Z 463.19999999999999 2006-01-04T19:48:36Z 464 2006-01-04T19:48:37Z 464.60000000000002 2006-01-04T19:48:40Z 464.69999999999999 2006-01-04T19:48:41Z 465.39999999999998 2006-01-04T19:48:44Z 466 2006-01-04T19:48:45Z 466.5 2006-01-04T19:48:48Z 466.89999999999998 2006-01-04T19:48:50Z 467.60000000000002 2006-01-04T19:48:52Z 468.30000000000001 2006-01-04T19:48:54Z 469.39999999999998 2006-01-04T19:48:55Z 470.30000000000001 2006-01-04T19:48:58Z 471.19999999999999 2006-01-04T19:48:59Z 472 2006-01-04T19:49:02Z 472.60000000000002 2006-01-04T19:49:03Z 473.39999999999998 2006-01-04T19:49:06Z 474.30000000000001 2006-01-04T19:49:07Z 475.19999999999999 2006-01-04T19:49:10Z 475.69999999999999 2006-01-04T19:49:11Z 475.80000000000001 2006-01-04T19:49:14Z 474.80000000000001 2006-01-04T19:49:15Z 473.69999999999999 2006-01-04T19:49:18Z 471.80000000000001 2006-01-04T19:49:19Z 470.10000000000002 2006-01-04T19:49:22Z 469.30000000000001 2006-01-04T19:49:23Z 469 2006-01-04T19:49:26Z 469.69999999999999 2006-01-04T19:49:27Z 469.5 2006-01-04T19:49:30Z 468.5 2006-01-04T19:49:34Z 468.39999999999998 2006-01-04T19:49:37Z 468.5 2006-01-04T19:49:39Z 471.30000000000001 2006-01-04T19:49:42Z 474.10000000000002 2006-01-04T19:49:46Z 475.89999999999998 2006-01-04T19:49:49Z 478.10000000000002 2006-01-04T19:49:53Z 479.69999999999999 2006-01-04T19:49:57Z 480.69999999999999 2006-01-04T19:50:00Z 482.30000000000001 2006-01-04T19:50:02Z 483.39999999999998 2006-01-04T19:50:05Z 484.5 2006-01-04T19:50:09Z 484.19999999999999 2006-01-04T19:50:16Z 484.39999999999998 2006-01-04T19:50:19Z 484.60000000000002 2006-01-04T19:50:21Z 484.80000000000001 2006-01-04T19:50:24Z 485.19999999999999 2006-01-04T19:50:28Z 485.30000000000001 2006-01-04T19:50:31Z 485.19999999999999 2006-01-04T19:50:32Z 485.39999999999998 2006-01-04T19:50:35Z 485.39999999999998 2006-01-04T19:50:40Z 486 2006-01-04T19:50:42Z 486 2006-01-04T19:50:43Z 486.10000000000002 2006-01-04T19:50:46Z 485.89999999999998 2006-01-04T19:50:47Z 486.30000000000001 2006-01-04T19:50:50Z 486.69999999999999 2006-01-04T19:50:51Z 487 2006-01-04T19:50:54Z 486.80000000000001 2006-01-04T19:50:55Z 486.69999999999999 2006-01-04T19:50:58Z 485.19999999999999 2006-01-04T19:50:59Z 483.5 2006-01-04T19:51:02Z 483.39999999999998 2006-01-04T19:51:03Z 483.19999999999999 2006-01-04T19:51:06Z 483 2006-01-04T19:51:07Z 482.39999999999998 2006-01-04T19:51:10Z 481.89999999999998 2006-01-04T19:51:11Z 481.69999999999999 2006-01-04T19:51:14Z 481.80000000000001 2006-01-04T19:51:15Z 482.69999999999999 2006-01-04T19:51:18Z 483.80000000000001 2006-01-04T19:51:19Z 483.19999999999999 2006-01-04T19:51:22Z 482.10000000000002 2006-01-04T19:51:23Z 480.89999999999998 2006-01-04T19:51:26Z 480.5 2006-01-04T19:51:27Z 479.69999999999999 2006-01-04T19:51:30Z 478.69999999999999 2006-01-04T19:51:32Z 477.5 2006-01-04T19:51:34Z 476.30000000000001 2006-01-04T19:51:36Z 475.30000000000001 2006-01-04T19:51:37Z 474.10000000000002 2006-01-04T19:51:40Z 474.19999999999999 2006-01-04T19:51:41Z 474.39999999999998 2006-01-04T19:51:44Z 474.80000000000001 2006-01-04T19:51:45Z 475.19999999999999 2006-01-04T19:51:48Z 475.60000000000002 2006-01-04T19:51:49Z 475.89999999999998 2006-01-04T19:51:52Z 476.10000000000002 2006-01-04T19:51:53Z 475.19999999999999 2006-01-04T19:51:54Z 474.60000000000002 2006-01-04T19:51:57Z 474.19999999999999 2006-01-04T19:51:59Z 472.89999999999998 2006-01-04T19:52:01Z 470.5 2006-01-04T19:52:03Z 468.30000000000001 2006-01-04T19:52:04Z 465.10000000000002 2006-01-04T19:52:07Z 462.39999999999998 2006-01-04T19:52:08Z 459.5 2006-01-04T19:52:11Z 457.69999999999999 2006-01-04T19:52:12Z 455.5 2006-01-04T19:52:15Z 453.60000000000002 2006-01-04T19:52:16Z 451.5 2006-01-04T19:52:19Z 450.19999999999999 2006-01-04T19:52:20Z 449.39999999999998 2006-01-04T19:52:23Z 448.80000000000001 2006-01-04T19:52:24Z 447.89999999999998 2006-01-04T19:52:27Z 447.19999999999999 2006-01-04T19:52:28Z 446.89999999999998 2006-01-04T19:52:31Z 446.69999999999999 2006-01-04T19:52:32Z 445.19999999999999 2006-01-04T19:52:35Z 443.60000000000002 2006-01-04T19:52:36Z 442.89999999999998 2006-01-04T19:52:39Z 442.39999999999998 2006-01-04T19:52:40Z 441.60000000000002 2006-01-04T19:52:43Z 440.80000000000001 2006-01-04T19:52:44Z 439.69999999999999 2006-01-04T19:52:47Z 439 2006-01-04T19:52:48Z 438.69999999999999 2006-01-04T19:52:51Z 438.60000000000002 2006-01-04T19:52:53Z 439.10000000000002 2006-01-04T19:52:55Z 438.80000000000001 2006-01-04T19:52:57Z 438.19999999999999 2006-01-04T19:52:58Z 438.10000000000002 2006-01-04T19:53:01Z 437.89999999999998 2006-01-04T19:53:02Z 437.39999999999998 2006-01-04T19:53:05Z 437.19999999999999 2006-01-04T19:53:06Z 436.69999999999999 2006-01-04T19:53:09Z 436.10000000000002 2006-01-04T19:53:10Z 435.39999999999998 2006-01-04T19:53:13Z 434.89999999999998 2006-01-04T19:53:14Z 434.5 2006-01-04T19:53:17Z 434.10000000000002 2006-01-04T19:53:18Z 433.5 2006-01-04T19:53:21Z 432.69999999999999 2006-01-04T19:53:22Z 432.39999999999998 2006-01-04T19:53:25Z 432 2006-01-04T19:53:26Z 432 2006-01-04T19:53:29Z 432.10000000000002 2006-01-04T19:53:30Z 431.80000000000001 2006-01-04T19:53:33Z 431.69999999999999 2006-01-04T19:53:34Z 431 2006-01-04T19:53:37Z 429.30000000000001 2006-01-04T19:53:38Z 427.69999999999999 2006-01-04T19:53:41Z 426.19999999999999 2006-01-04T19:53:42Z 426.30000000000001 2006-01-04T19:53:45Z 426.80000000000001 2006-01-04T19:53:47Z 427.39999999999998 2006-01-04T19:53:49Z 427.89999999999998 2006-01-04T19:53:51Z 428.10000000000002 2006-01-04T19:53:52Z 428.30000000000001 2006-01-04T19:53:55Z 428.30000000000001 2006-01-04T19:53:56Z 428.39999999999998 2006-01-04T19:53:59Z 428.19999999999999 2006-01-04T19:54:00Z 428 2006-01-04T19:54:03Z 427.89999999999998 2006-01-04T19:54:04Z 427.39999999999998 2006-01-04T19:54:07Z 427.5 2006-01-04T19:54:08Z 426.89999999999998 2006-01-04T19:54:11Z 425 2006-01-04T19:54:12Z 423.80000000000001 2006-01-04T19:54:15Z 422.80000000000001 2006-01-04T19:54:16Z 421.39999999999998 2006-01-04T19:54:19Z 421 2006-01-04T19:54:20Z 422.60000000000002 2006-01-04T19:54:23Z 425.39999999999998 2006-01-04T19:54:24Z 425.39999999999998 2006-01-04T19:54:27Z 424.89999999999998 2006-01-04T19:54:28Z 424.89999999999998 2006-01-04T19:54:31Z 426.30000000000001 2006-01-04T19:54:32Z 427.60000000000002 2006-01-04T19:54:35Z 430.10000000000002 2006-01-04T19:54:36Z 431.10000000000002 2006-01-04T19:54:39Z 431.39999999999998 2006-01-04T19:54:39Z 431.10000000000002 2006-01-04T19:54:42Z 430.60000000000002 2006-01-04T19:54:43Z 430.10000000000002 2006-01-04T19:54:46Z 430 2006-01-04T19:54:47Z 429.69999999999999 2006-01-04T19:54:50Z 429.89999999999998 2006-01-04T19:54:51Z 429.30000000000001 2006-01-04T19:54:54Z 428.39999999999998 2006-01-04T19:54:55Z 427.30000000000001 2006-01-04T19:54:58Z 425.69999999999999 2006-01-04T19:54:59Z 424.89999999999998 2006-01-04T19:55:02Z 424.30000000000001 2006-01-04T19:55:03Z 424 2006-01-04T19:55:06Z 423.19999999999999 2006-01-04T19:55:08Z 422.19999999999999 2006-01-04T19:55:10Z 421.10000000000002 2006-01-04T19:55:12Z 420.10000000000002 2006-01-04T19:55:13Z 419.5 2006-01-04T19:55:16Z 418.5 2006-01-04T19:55:17Z 417.69999999999999 2006-01-04T19:55:20Z 416.69999999999999 2006-01-04T19:55:21Z 415.89999999999998 2006-01-04T19:55:24Z 415.30000000000001 2006-01-04T19:55:25Z 414.69999999999999 2006-01-04T19:55:28Z 414.60000000000002 2006-01-04T19:55:29Z 414.19999999999999 2006-01-04T19:55:32Z 413.30000000000001 2006-01-04T19:55:33Z 413 2006-01-04T19:55:36Z 412.89999999999998 2006-01-04T19:55:37Z 413 2006-01-04T19:55:40Z 413.69999999999999 2006-01-04T19:55:41Z 413.60000000000002 2006-01-04T19:55:44Z 413.69999999999999 2006-01-04T19:55:45Z 414.5 2006-01-04T19:55:48Z 415 2006-01-04T19:55:49Z 413.5 2006-01-04T19:55:52Z 411.60000000000002 2006-01-04T19:55:53Z 412.60000000000002 2006-01-04T19:55:56Z 415 2006-01-04T19:55:57Z 416.60000000000002 2006-01-04T19:56:00Z 416.30000000000001 2006-01-04T19:56:02Z 416 2006-01-04T19:56:04Z 415.39999999999998 2006-01-04T19:56:07Z 414.80000000000001 2006-01-04T19:56:08Z 414.19999999999999 2006-01-04T19:56:11Z 412.5 2006-01-04T19:56:12Z 410.30000000000001 2006-01-04T19:56:15Z 409.69999999999999 2006-01-04T19:56:16Z 411.10000000000002 2006-01-04T19:56:19Z 411.60000000000002 2006-01-04T19:56:22Z 410.5 2006-01-04T19:56:23Z 409.80000000000001 2006-01-04T19:56:26Z 410.60000000000002 2006-01-04T19:56:27Z 413.39999999999998 2006-01-04T19:56:30Z 414.5 2006-01-04T19:56:31Z 416.39999999999998 2006-01-04T19:56:34Z 418 2006-01-04T19:56:35Z 419.89999999999998 2006-01-04T19:56:38Z 422.30000000000001 2006-01-04T19:56:39Z 423.19999999999999 2006-01-04T19:56:42Z 421.30000000000001 2006-01-04T19:56:45Z 418.39999999999998 2006-01-04T19:56:46Z 415.89999999999998 2006-01-04T19:56:49Z 413.10000000000002 2006-01-04T19:56:50Z 410 2006-01-04T19:56:53Z 407.19999999999999 2006-01-04T19:56:54Z 405.60000000000002 2006-01-04T19:56:57Z 405 2006-01-04T19:56:58Z 403.19999999999999 2006-01-04T19:57:01Z 403.30000000000001 2006-01-04T19:57:02Z 405.10000000000002 2006-01-04T19:57:05Z 403.60000000000002 2006-01-04T19:57:06Z 402.19999999999999 2006-01-04T19:57:09Z 401.60000000000002 2006-01-04T19:57:10Z 402 2006-01-04T19:57:13Z 402.60000000000002 2006-01-04T19:57:14Z 403 2006-01-04T19:57:17Z 403.60000000000002 2006-01-04T19:57:18Z 403.60000000000002 2006-01-04T19:57:21Z 403.69999999999999 2006-01-04T19:57:23Z 403.30000000000001 2006-01-04T19:57:25Z 403.19999999999999 2006-01-04T19:57:27Z 403.10000000000002 2006-01-04T19:57:28Z 402.30000000000001 2006-01-04T19:57:31Z 402 2006-01-04T19:57:32Z 401.39999999999998 2006-01-04T19:57:35Z 400.5 2006-01-04T19:57:36Z 400.10000000000002 2006-01-04T19:57:39Z 399.60000000000002 2006-01-04T19:57:40Z 399.89999999999998 2006-01-04T19:57:43Z 399 2006-01-04T19:57:44Z 398 2006-01-04T19:57:47Z 396.89999999999998 2006-01-04T19:57:48Z 395.60000000000002 2006-01-04T19:57:51Z 396.30000000000001 2006-01-04T19:57:52Z 396.89999999999998 2006-01-04T19:57:55Z 397.10000000000002 2006-01-04T19:57:56Z 397.5 2006-01-04T19:57:59Z 398 2006-01-04T19:58:00Z 397.89999999999998 2006-01-04T19:58:06Z 397.30000000000001 2006-01-04T19:58:07Z 396.5 2006-01-04T19:58:08Z 395.89999999999998 2006-01-04T19:58:11Z 396 2006-01-04T19:58:12Z 396.5 2006-01-04T19:58:15Z 397.60000000000002 2006-01-04T19:58:17Z 397.80000000000001 2006-01-04T19:58:19Z 398.30000000000001 2006-01-04T19:58:21Z 398.10000000000002 2006-01-04T19:58:22Z 397.60000000000002 2006-01-04T19:58:25Z 397.30000000000001 2006-01-04T19:58:26Z 394.80000000000001 2006-01-04T19:58:29Z 392.60000000000002 2006-01-04T19:58:30Z 389.89999999999998 2006-01-04T19:58:33Z 391 2006-01-04T19:58:34Z 393.19999999999999 2006-01-04T19:58:37Z 394.30000000000001 2006-01-04T19:58:38Z 392.10000000000002 2006-01-04T19:58:41Z 392.19999999999999 2006-01-04T19:58:42Z 392.69999999999999 2006-01-04T19:58:45Z 390.10000000000002 2006-01-04T19:58:46Z 388.10000000000002 2006-01-04T19:58:49Z 387.5 2006-01-04T19:58:50Z 387.69999999999999 2006-01-04T19:58:53Z 388.19999999999999 2006-01-04T19:58:54Z 388.69999999999999 2006-01-04T19:58:57Z 389.5 2006-01-04T19:58:58Z 388.89999999999998 2006-01-04T19:59:01Z 388.69999999999999 2006-01-04T19:59:02Z 388.5 2006-01-04T19:59:05Z 387.5 2006-01-04T19:59:06Z 385.80000000000001 2006-01-04T19:59:09Z 383.69999999999999 2006-01-04T19:59:11Z 382.19999999999999 2006-01-04T19:59:13Z 380.5 2006-01-04T19:59:15Z 379.30000000000001 2006-01-04T19:59:16Z 378.5 2006-01-04T19:59:19Z 378.10000000000002 2006-01-04T19:59:23Z 378.19999999999999 2006-01-04T19:59:25Z 379.30000000000001 2006-01-04T19:59:28Z 381.39999999999998 2006-01-04T19:59:32Z 382.80000000000001 2006-01-04T19:59:36Z 384.60000000000002 2006-01-04T19:59:39Z 385.5 2006-01-04T19:59:42Z 387.19999999999999 2006-01-04T19:59:44Z 387.89999999999998 2006-01-04T19:59:47Z 388.39999999999998 2006-01-04T19:59:50Z 388.60000000000002 2006-01-04T19:59:51Z 387.69999999999999 2006-01-04T19:59:54Z 386.5 2006-01-04T19:59:55Z 386 2006-01-04T19:59:58Z 385.39999999999998 2006-01-04T19:59:59Z 385.69999999999999 2006-01-04T20:00:02Z 387.5 2006-01-04T20:00:05Z 388.10000000000002 2006-01-04T20:00:07Z 385.80000000000001 2006-01-04T20:00:09Z 385.30000000000001 2006-01-04T20:00:10Z 385.80000000000001 2006-01-04T20:00:13Z 387.30000000000001 2006-01-04T20:00:14Z 389.10000000000002 2006-01-04T20:00:17Z 390.10000000000002 2006-01-04T20:00:18Z 391.80000000000001 2006-01-04T20:00:22Z 391.30000000000001 2006-01-04T20:00:22Z 390.39999999999998 2006-01-04T20:00:23Z 389.5 2006-01-04T20:00:26Z 387.10000000000002 2006-01-04T20:00:27Z 386.30000000000001 2006-01-04T20:00:29Z 383.69999999999999 2006-01-04T20:00:32Z 380.30000000000001 2006-01-04T20:00:34Z 379.30000000000001 2006-01-04T20:00:37Z 378.10000000000002 2006-01-04T20:00:41Z 377.19999999999999 2006-01-04T20:00:44Z 376.39999999999998 2006-01-04T20:00:46Z 376.30000000000001 2006-01-04T20:00:49Z 375.69999999999999 2006-01-04T20:00:53Z 374.60000000000002 2006-01-04T20:00:56Z 373.60000000000002 2006-01-04T20:00:59Z 372.39999999999998 2006-01-04T20:01:01Z 370.5 2006-01-04T20:01:04Z 369.19999999999999 2006-01-04T20:01:08Z 368.80000000000001 2006-01-04T20:01:09Z 368.69999999999999 2006-01-04T20:01:12Z 368.5 2006-01-04T20:01:15Z 367.10000000000002 2006-01-04T20:01:16Z 366.10000000000002 2006-01-04T20:01:20Z 365.19999999999999 2006-01-04T20:01:28Z 365.39999999999998 2006-01-04T20:01:31Z 365.5 2006-01-04T20:01:34Z 365.30000000000001 2006-01-04T20:01:35Z 364.80000000000001 2006-01-04T20:01:38Z 364.30000000000001 2006-01-04T20:01:40Z 363.80000000000001 2006-01-04T20:01:43Z 363.5 2006-01-04T20:01:47Z 363.5 2006-01-04T20:01:51Z 363.5 2006-01-04T20:01:54Z 363 2006-01-04T20:01:57Z 362.80000000000001 2006-01-04T20:01:59Z 362.30000000000001 2006-01-04T20:02:02Z 361.69999999999999 2006-01-04T20:02:06Z 361.5 2006-01-04T20:02:09Z 361.69999999999999 2006-01-04T20:02:11Z 362.19999999999999 2006-01-04T20:02:14Z 362.30000000000001 2006-01-04T20:02:17Z 362.39999999999998 2006-01-04T20:02:18Z 362.19999999999999 2006-01-04T20:02:21Z 362.19999999999999 2006-01-04T20:02:22Z 362 2006-01-04T20:02:25Z 361.60000000000002 2006-01-04T20:02:26Z 361.10000000000002 2006-01-04T20:02:29Z 360.5 2006-01-04T20:02:30Z 359.30000000000001 2006-01-04T20:02:33Z 358.89999999999998 2006-01-04T20:02:34Z 358.19999999999999 2006-01-04T20:02:37Z 357.80000000000001 2006-01-04T20:02:38Z 357 2006-01-04T20:02:41Z 355.89999999999998 2006-01-04T20:02:42Z 355.30000000000001 2006-01-04T20:02:45Z 354.60000000000002 2006-01-04T20:02:47Z 354 2006-01-04T20:02:49Z 354.30000000000001 2006-01-04T20:02:51Z 354.30000000000001 2006-01-04T20:02:52Z 355.19999999999999 2006-01-04T20:02:55Z 357 2006-01-04T20:02:56Z 358.89999999999998 2006-01-04T20:02:59Z 359.80000000000001 2006-01-04T20:03:00Z 361.5 2006-01-04T20:03:01Z 363.60000000000002 2006-01-04T20:03:04Z 364.80000000000001 2006-01-04T20:03:05Z 366.39999999999998 2006-01-04T20:03:08Z 368.30000000000001 2006-01-04T20:03:09Z 369.5 2006-01-04T20:03:12Z 370.30000000000001 2006-01-04T20:03:14Z 371 2006-01-04T20:03:16Z 371 2006-01-04T20:03:18Z 370.89999999999998 2006-01-04T20:03:19Z 371.10000000000002 2006-01-04T20:03:22Z 370.80000000000001 2006-01-04T20:03:23Z 371.10000000000002 2006-01-04T20:03:26Z 371.5 2006-01-04T20:03:27Z 372 2006-01-04T20:03:30Z 372.30000000000001 2006-01-04T20:03:31Z 372.10000000000002 2006-01-04T20:03:34Z 371.10000000000002 2006-01-04T20:03:35Z 369.60000000000002 2006-01-04T20:03:38Z 367.60000000000002 2006-01-04T20:03:39Z 364.30000000000001 2006-01-04T20:03:42Z 355 2006-01-04T20:03:50Z 351.80000000000001 2006-01-04T20:03:51Z 350.39999999999998 2006-01-04T20:03:54Z 348.19999999999999 2006-01-04T20:03:55Z 345.39999999999998 2006-01-04T20:03:58Z 342.69999999999999 2006-01-04T20:03:59Z 340.10000000000002 2006-01-04T20:04:02Z 338.19999999999999 2006-01-04T20:04:03Z 336.30000000000001 2006-01-04T20:04:06Z 335.80000000000001 2006-01-04T20:04:08Z 335.10000000000002 2006-01-04T20:04:10Z 334.69999999999999 2006-01-04T20:04:12Z 334.19999999999999 2006-01-04T20:04:13Z 333.89999999999998 2006-01-04T20:04:16Z 333.60000000000002 2006-01-04T20:04:17Z 333.10000000000002 2006-01-04T20:04:20Z 332.5 2006-01-04T20:04:21Z 331.5 2006-01-04T20:04:24Z 331.10000000000002 2006-01-04T20:04:25Z 330.60000000000002 2006-01-04T20:04:28Z 330.19999999999999 2006-01-04T20:04:29Z 330.19999999999999 2006-01-04T20:04:32Z 331.19999999999999 2006-01-04T20:04:33Z 331.5 2006-01-04T20:04:36Z 332.10000000000002 2006-01-04T20:04:37Z 333.19999999999999 2006-01-04T20:04:40Z 334.30000000000001 2006-01-04T20:04:41Z 335.5 2006-01-04T20:04:44Z 336 2006-01-04T20:04:45Z 336.5 2006-01-04T20:04:48Z 336.5 2006-01-04T20:04:49Z 336.89999999999998 2006-01-04T20:04:52Z 336.60000000000002 2006-01-04T20:04:53Z 336.39999999999998 2006-01-04T20:04:56Z 336.39999999999998 2006-01-04T20:04:57Z 336.60000000000002 2006-01-04T20:05:00Z 337.10000000000002 2006-01-04T20:05:02Z 338.10000000000002 2006-01-04T20:05:04Z 338.69999999999999 2006-01-04T20:05:06Z 339.89999999999998 2006-01-04T20:05:07Z 341.30000000000001 2006-01-04T20:05:10Z 341.80000000000001 2006-01-04T20:05:11Z 342.5 2006-01-04T20:05:14Z 342.80000000000001 2006-01-04T20:05:15Z 343.5 2006-01-04T20:05:18Z 344.60000000000002 2006-01-04T20:05:19Z 346.10000000000002 2006-01-04T20:05:22Z 348.69999999999999 2006-01-04T20:05:23Z 350.89999999999998 2006-01-04T20:05:26Z 353.10000000000002 2006-01-04T20:05:27Z 354 2006-01-04T20:05:30Z 354.30000000000001 2006-01-04T20:05:31Z 354 2006-01-04T20:05:34Z 352.30000000000001 2006-01-04T20:05:35Z 350.5 2006-01-04T20:05:38Z 348.30000000000001 2006-01-04T20:05:39Z 346 2006-01-04T20:05:42Z 344 2006-01-04T20:05:43Z 341.39999999999998 2006-01-04T20:05:46Z 339.60000000000002 2006-01-04T20:05:47Z 337.19999999999999 2006-01-04T20:05:50Z 334.39999999999998 2006-01-04T20:05:51Z 332 2006-01-04T20:05:54Z 329.60000000000002 2006-01-04T20:05:56Z 326.39999999999998 2006-01-04T20:05:58Z 324.30000000000001 2006-01-04T20:06:00Z 324.19999999999999 2006-01-04T20:06:01Z 324 2006-01-04T20:06:04Z 323 2006-01-04T20:06:05Z 322.80000000000001 2006-01-04T20:06:08Z 322.19999999999999 2006-01-04T20:06:09Z 321.39999999999998 2006-01-04T20:06:12Z 321.69999999999999 2006-01-04T20:06:13Z 322.39999999999998 2006-01-04T20:06:16Z 321.80000000000001 2006-01-04T20:06:17Z 321 2006-01-04T20:06:20Z 320.10000000000002 2006-01-04T20:06:21Z 318.80000000000001 2006-01-04T20:06:24Z 318 2006-01-04T20:06:25Z 318.89999999999998 2006-01-04T20:06:28Z 318.69999999999999 2006-01-04T20:06:29Z 318.60000000000002 2006-01-04T20:06:32Z 318.80000000000001 2006-01-04T20:06:33Z 318.5 2006-01-04T20:06:36Z 318.19999999999999 2006-01-04T20:06:37Z 318.19999999999999 2006-01-04T20:06:40Z 317.80000000000001 2006-01-04T20:06:41Z 317.60000000000002 2006-01-04T20:06:44Z 317.19999999999999 2006-01-04T20:06:45Z 316.5 2006-01-04T20:06:48Z 316 2006-01-04T20:06:50Z 314.80000000000001 2006-01-04T20:06:52Z 313.5 2006-01-04T20:06:54Z 313.19999999999999 2006-01-04T20:06:55Z 312.89999999999998 2006-01-04T20:06:58Z 313.39999999999998 2006-01-04T20:06:59Z 313.30000000000001 2006-01-04T20:07:02Z 313 2006-01-04T20:07:03Z 312.89999999999998 2006-01-04T20:07:06Z 313.89999999999998 2006-01-04T20:07:07Z 313.89999999999998 2006-01-04T20:07:10Z 314.5 2006-01-04T20:07:11Z 314.39999999999998 2006-01-04T20:07:14Z 314.19999999999999 2006-01-04T20:07:15Z 314.19999999999999 2006-01-04T20:07:18Z 314.5 2006-01-04T20:07:19Z 314.5 2006-01-04T20:07:22Z 315.80000000000001 2006-01-04T20:07:23Z 317.89999999999998 2006-01-04T20:07:26Z 319.60000000000002 2006-01-04T20:07:27Z 321.30000000000001 2006-01-04T20:07:30Z 323.19999999999999 2006-01-04T20:07:31Z 323.89999999999998 2006-01-04T20:07:34Z 323.19999999999999 2006-01-04T20:07:35Z 321.5 2006-01-04T20:07:38Z 319.69999999999999 2006-01-04T20:07:39Z 318.39999999999998 2006-01-04T20:07:42Z 317.10000000000002 2006-01-04T20:07:44Z 317.5 2006-01-04T20:07:46Z 318.19999999999999 2006-01-04T20:07:48Z 318.30000000000001 2006-01-04T20:07:49Z 317.30000000000001 2006-01-04T20:07:52Z 316.5 2006-01-04T20:07:53Z 314.19999999999999 2006-01-04T20:07:56Z 309.60000000000002 2006-01-04T20:07:57Z 305.69999999999999 2006-01-04T20:08:00Z 303.30000000000001 2006-01-04T20:08:01Z 302.10000000000002 2006-01-04T20:08:04Z 301.30000000000001 2006-01-04T20:08:05Z 299.89999999999998 2006-01-04T20:08:08Z 298.10000000000002 2006-01-04T20:08:09Z 297.10000000000002 2006-01-04T20:08:12Z 295.39999999999998 2006-01-04T20:08:13Z 293.69999999999999 2006-01-04T20:08:16Z 291.30000000000001 2006-01-04T20:08:17Z 289 2006-01-04T20:08:20Z 287.30000000000001 2006-01-04T20:08:21Z 285.39999999999998 2006-01-04T20:08:24Z 284.30000000000001 2006-01-04T20:08:25Z 283.30000000000001 2006-01-04T20:08:28Z 282.60000000000002 2006-01-04T20:08:29Z 282.30000000000001 2006-01-04T20:08:32Z 281.69999999999999 2006-01-04T20:08:33Z 281.60000000000002 2006-01-04T20:08:36Z 281 2006-01-04T20:08:38Z 280.30000000000001 2006-01-04T20:08:40Z 279.69999999999999 2006-01-04T20:08:42Z 278 2006-01-04T20:08:43Z 277.19999999999999 2006-01-04T20:08:46Z 276.80000000000001 2006-01-04T20:08:47Z 276.30000000000001 2006-01-04T20:08:50Z 275.89999999999998 2006-01-04T20:08:51Z 275.69999999999999 2006-01-04T20:08:54Z 274.69999999999999 2006-01-04T20:08:55Z 274.10000000000002 2006-01-04T20:08:58Z 272.5 2006-01-04T20:08:59Z 271.80000000000001 2006-01-04T20:09:02Z 271.5 2006-01-04T20:09:03Z 269.89999999999998 2006-01-04T20:09:06Z 268.5 2006-01-04T20:09:07Z 267 2006-01-04T20:09:10Z 266.19999999999999 2006-01-04T20:09:11Z 265.80000000000001 2006-01-04T20:09:14Z 265.30000000000001 2006-01-04T20:09:15Z 264.69999999999999 2006-01-04T20:09:18Z 264.19999999999999 2006-01-04T20:09:19Z 263.80000000000001 2006-01-04T20:09:22Z 263.19999999999999 2006-01-04T20:09:23Z 262.39999999999998 2006-01-04T20:09:26Z 261.80000000000001 2006-01-04T20:09:27Z 261.60000000000002 2006-01-04T20:09:30Z 261.30000000000001 2006-01-04T20:09:32Z 261.10000000000002 2006-01-04T20:09:34Z 260.5 2006-01-04T20:09:36Z 260.10000000000002 2006-01-04T20:09:37Z 260.10000000000002 2006-01-04T20:09:40Z 260.39999999999998 2006-01-04T20:09:41Z 260.39999999999998 2006-01-04T20:09:44Z 260.30000000000001 2006-01-04T20:09:45Z 260.30000000000001 2006-01-04T20:09:48Z 260.5 2006-01-04T20:09:49Z 260.69999999999999 2006-01-04T20:09:52Z 260.5 2006-01-04T20:09:53Z 260.60000000000002 2006-01-04T20:09:56Z 260.89999999999998 2006-01-04T20:09:57Z 261.69999999999999 2006-01-04T20:10:00Z 262.5 2006-01-04T20:10:01Z 262.80000000000001 2006-01-04T20:10:04Z 263.30000000000001 2006-01-04T20:10:05Z 263.80000000000001 2006-01-04T20:10:08Z 264.5 2006-01-04T20:10:09Z 265 2006-01-04T20:10:12Z 265.60000000000002 2006-01-04T20:10:13Z 265.69999999999999 2006-01-04T20:10:16Z 265.80000000000001 2006-01-04T20:10:17Z 265.89999999999998 2006-01-04T20:10:20Z 266.10000000000002 2006-01-04T20:10:21Z 266 2006-01-04T20:10:24Z 266.30000000000001 2006-01-04T20:10:26Z 266.30000000000001 2006-01-04T20:10:28Z 266.39999999999998 2006-01-04T20:10:30Z 266.5 2006-01-04T20:10:31Z 266.60000000000002 2006-01-04T20:10:34Z 266.80000000000001 2006-01-04T20:10:35Z 266.89999999999998 2006-01-04T20:10:38Z 266.60000000000002 2006-01-04T20:10:39Z 266.10000000000002 2006-01-04T20:10:42Z 265.80000000000001 2006-01-04T20:10:43Z 265.80000000000001 2006-01-04T20:10:46Z 265.80000000000001 2006-01-04T20:10:47Z 265.89999999999998 2006-01-04T20:10:50Z 265.30000000000001 2006-01-04T20:10:51Z 264.80000000000001 2006-01-04T20:10:54Z 264.60000000000002 2006-01-04T20:10:55Z 264.19999999999999 2006-01-04T20:10:58Z 264.19999999999999 2006-01-04T20:10:59Z 264.10000000000002 2006-01-04T20:11:02Z 264.30000000000001 2006-01-04T20:11:03Z 264.19999999999999 2006-01-04T20:11:06Z 263.69999999999999 2006-01-04T20:11:07Z 263.60000000000002 2006-01-04T20:11:10Z 263 2006-01-04T20:11:11Z 262.60000000000002 2006-01-04T20:11:14Z 262.5 2006-01-04T20:11:15Z 262.60000000000002 2006-01-04T20:11:18Z 262.69999999999999 2006-01-04T20:11:18Z 263.30000000000001 2006-01-04T20:11:21Z 263.69999999999999 2006-01-04T20:11:22Z 263.89999999999998 2006-01-04T20:11:25Z 263.89999999999998 2006-01-04T20:11:26Z 263.89999999999998 2006-01-04T20:11:29Z 263.5 2006-01-04T20:11:30Z 263 2006-01-04T20:11:33Z 262.5 2006-01-04T20:11:34Z 261.89999999999998 2006-01-04T20:11:37Z 260.69999999999999 2006-01-04T20:11:38Z 259 2006-01-04T20:11:41Z 257.5 2006-01-04T20:11:42Z 256.30000000000001 2006-01-04T20:11:45Z 254.90000000000001 2006-01-04T20:11:47Z 253.59999999999999 2006-01-04T20:11:49Z 252.90000000000001 2006-01-04T20:11:51Z 252.19999999999999 2006-01-04T20:11:52Z 251.59999999999999 2006-01-04T20:11:55Z 251 2006-01-04T20:11:56Z 250.19999999999999 2006-01-04T20:11:59Z 249.40000000000001 2006-01-04T20:12:01Z 249.59999999999999 2006-01-04T20:12:04Z 250.5 2006-01-04T20:12:08Z 251.59999999999999 2006-01-04T20:12:11Z 252.30000000000001 2006-01-04T20:12:14Z 253.09999999999999 2006-01-04T20:12:16Z 254 2006-01-04T20:12:19Z 254.09999999999999 2006-01-04T20:12:20Z 253.5 2006-01-04T20:12:23Z 252.69999999999999 2006-01-04T20:12:27Z 252.40000000000001 2006-01-04T20:12:30Z 251.5 2006-01-04T20:12:31Z 249.19999999999999 2006-01-04T20:12:35Z 246.90000000000001 2006-01-04T20:12:38Z 245.09999999999999 2006-01-04T20:12:41Z 243.80000000000001 2006-01-04T20:12:43Z 241.90000000000001 2006-01-04T20:12:45Z 239.30000000000001 2006-01-04T20:12:47Z 237.80000000000001 2006-01-04T20:12:50Z 236.69999999999999 2006-01-04T20:12:51Z 235.59999999999999 2006-01-04T20:12:54Z 234.69999999999999 2006-01-04T20:12:55Z 233.40000000000001 2006-01-04T20:12:58Z 232.09999999999999 2006-01-04T20:12:59Z 231.30000000000001 2006-01-04T20:13:02Z 231.09999999999999 2006-01-04T20:13:03Z 231 2006-01-04T20:13:06Z 231 2006-01-04T20:13:08Z 231.09999999999999 2006-01-04T20:13:10Z 231.09999999999999 2006-01-04T20:13:12Z 231.09999999999999 2006-01-04T20:13:13Z 231.19999999999999 2006-01-04T20:13:16Z 231.30000000000001 2006-01-04T20:13:17Z 231.40000000000001 2006-01-04T20:13:20Z 231.5 2006-01-04T20:13:21Z 231.59999999999999 2006-01-04T20:13:24Z 231.59999999999999 2006-01-04T20:13:25Z 231.40000000000001 2006-01-04T20:13:28Z 230.40000000000001 2006-01-04T20:13:29Z 229.30000000000001 2006-01-04T20:13:32Z 228.59999999999999 2006-01-04T20:13:33Z 227.80000000000001 2006-01-04T20:13:36Z 227 2006-01-04T20:13:37Z 226.40000000000001 2006-01-04T20:13:40Z 226.09999999999999 2006-01-04T20:13:41Z 226.09999999999999 2006-01-04T20:13:44Z 226.19999999999999 2006-01-04T20:13:45Z 226.40000000000001 2006-01-04T20:13:48Z 226.90000000000001 2006-01-04T20:13:49Z 227.09999999999999 2006-01-04T20:13:52Z 227.30000000000001 2006-01-04T20:13:53Z 228 2006-01-04T20:13:56Z 229 2006-01-04T20:13:57Z 229.80000000000001 2006-01-04T20:14:00Z 230.90000000000001 2006-01-04T20:14:02Z 231.40000000000001 2006-01-04T20:14:03Z 232.40000000000001 2006-01-04T20:14:04Z 234.5 2006-01-04T20:14:07Z 235.69999999999999 2006-01-04T20:14:10Z 236.5 2006-01-04T20:14:11Z 237.80000000000001 2006-01-04T20:14:14Z 238.90000000000001 2006-01-04T20:14:15Z 240.19999999999999 2006-01-04T20:14:18Z 241.80000000000001 2006-01-04T20:14:19Z 243.30000000000001 2006-01-04T20:14:22Z 244.59999999999999 2006-01-04T20:14:23Z 245.5 2006-01-04T20:14:26Z 245.69999999999999 2006-01-04T20:14:27Z 245.69999999999999 2006-01-04T20:14:30Z 245.90000000000001 2006-01-04T20:14:31Z 246.30000000000001 2006-01-04T20:14:34Z 246.59999999999999 2006-01-04T20:14:35Z 246.90000000000001 2006-01-04T20:14:38Z 247.09999999999999 2006-01-04T20:14:39Z 247.40000000000001 2006-01-04T20:14:42Z 247.69999999999999 2006-01-04T20:14:43Z 247.90000000000001 2006-01-04T20:14:46Z 248.09999999999999 2006-01-04T20:14:47Z 248.30000000000001 2006-01-04T20:14:50Z 248.59999999999999 2006-01-04T20:14:51Z 249 2006-01-04T20:14:54Z 249.30000000000001 2006-01-04T20:14:56Z 249.5 2006-01-04T20:14:58Z 249.59999999999999 2006-01-04T20:15:00Z 249.59999999999999 2006-01-04T20:15:01Z 249.69999999999999 2006-01-04T20:15:04Z 249.69999999999999 2006-01-04T20:15:05Z 249.80000000000001 2006-01-04T20:15:08Z 249.90000000000001 2006-01-04T20:15:09Z 250 2006-01-04T20:15:12Z 249.90000000000001 2006-01-04T20:15:13Z 249.90000000000001 2006-01-04T20:15:16Z 250 2006-01-04T20:15:17Z 250.09999999999999 2006-01-04T20:15:20Z 250.09999999999999 2006-01-04T20:15:21Z 250.19999999999999 2006-01-04T20:15:24Z 250.19999999999999 2006-01-04T20:15:25Z 250.19999999999999 2006-01-04T20:15:28Z 250.09999999999999 2006-01-04T20:15:29Z 250 2006-01-04T20:15:32Z 249.90000000000001 2006-01-04T20:15:33Z 249.80000000000001 2006-01-04T20:15:36Z 249.69999999999999 2006-01-04T20:15:37Z 249.59999999999999 2006-01-04T20:15:40Z 249.59999999999999 2006-01-04T20:15:41Z 249.59999999999999 2006-01-04T20:15:44Z 249.80000000000001 2006-01-04T20:15:45Z 249.90000000000001 2006-01-04T20:15:48Z 250 2006-01-04T20:15:50Z 250.09999999999999 2006-01-04T20:15:52Z 250.30000000000001 2006-01-04T20:15:54Z 250.40000000000001 2006-01-04T20:15:55Z 250.59999999999999 2006-01-04T20:15:58Z 250.80000000000001 2006-01-04T20:15:59Z 251 2006-01-04T20:16:02Z 251.09999999999999 2006-01-04T20:16:03Z 251.09999999999999 2006-01-04T20:16:06Z 251.09999999999999 2006-01-04T20:16:07Z 251.09999999999999 2006-01-04T20:16:10Z 251 2006-01-04T20:16:11Z 251.09999999999999 2006-01-04T20:16:14Z 251.19999999999999 2006-01-04T20:16:15Z 251.40000000000001 2006-01-04T20:16:18Z 251.59999999999999 2006-01-04T20:16:19Z 251.80000000000001 2006-01-04T20:16:22Z 251.80000000000001 2006-01-04T20:16:23Z 251.80000000000001 2006-01-04T20:16:26Z 251.69999999999999 2006-01-04T20:16:27Z 251.69999999999999 2006-01-04T20:16:30Z 251.59999999999999 2006-01-04T20:16:31Z 251.59999999999999 2006-01-04T20:16:34Z 251.59999999999999 2006-01-04T20:16:35Z 251.69999999999999 2006-01-04T20:16:38Z 252 2006-01-04T20:16:41Z 252.30000000000001 2006-01-04T20:16:42Z 252.59999999999999 2006-01-04T20:16:45Z 252.90000000000001 2006-01-04T20:16:46Z 253.09999999999999 2006-01-04T20:16:49Z 253.40000000000001 2006-01-04T20:16:50Z 253.59999999999999 2006-01-04T20:16:53Z 253.69999999999999 2006-01-04T20:16:54Z 253.80000000000001 2006-01-04T20:16:57Z 254 2006-01-04T20:16:58Z 254.09999999999999 2006-01-04T20:17:01Z 254.19999999999999 2006-01-04T20:17:02Z 254.30000000000001 2006-01-04T20:17:05Z 254.5 2006-01-04T20:17:06Z 254.59999999999999 2006-01-04T20:17:09Z 254.69999999999999 2006-01-04T20:17:11Z 254.80000000000001 2006-01-04T20:17:13Z 254.80000000000001 2006-01-04T20:17:15Z 254.90000000000001 2006-01-04T20:17:16Z 255 2006-01-04T20:17:19Z 255.09999999999999 2006-01-04T20:17:20Z 255.30000000000001 2006-01-04T20:17:23Z 255.5 2006-01-04T20:17:24Z 255.59999999999999 2006-01-04T20:17:27Z 255.59999999999999 2006-01-04T20:17:28Z 255.59999999999999 2006-01-04T20:17:29Z 255.59999999999999 2006-01-04T20:17:31Z 255.69999999999999 2006-01-04T20:17:32Z 255.69999999999999 2006-01-04T20:17:33Z 255.80000000000001 2006-01-04T20:17:35Z 255.80000000000001 2006-01-04T20:17:36Z 255.90000000000001 2006-01-04T20:17:38Z 256 2006-01-04T20:17:40Z 256.10000000000002 2006-01-04T20:17:42Z 256.19999999999999 2006-01-04T20:17:43Z 256.19999999999999 2006-01-04T20:17:46Z 256.19999999999999 2006-01-04T20:17:47Z 256.19999999999999 2006-01-04T20:17:47Z 256.30000000000001 2006-01-04T20:17:50Z 256.30000000000001 2006-01-04T20:17:51Z 256.30000000000001 2006-01-04T20:17:51Z 256.19999999999999 2006-01-04T20:17:54Z 256.19999999999999 2006-01-04T20:17:55Z 256.19999999999999 2006-01-04T20:17:58Z 256.19999999999999 2006-01-04T20:17:59Z 256.30000000000001 2006-01-04T20:18:02Z 256.39999999999998 2006-01-04T20:18:03Z 256.39999999999998 2006-01-04T20:18:06Z 256.5 2006-01-04T20:18:07Z 256.60000000000002 2006-01-04T20:18:10Z 256.69999999999999 2006-01-04T20:18:11Z 256.80000000000001 2006-01-04T20:18:14Z 256.89999999999998 2006-01-04T20:18:15Z 257 2006-01-04T20:18:18Z 257.10000000000002 2006-01-04T20:18:19Z 257.10000000000002 2006-01-04T20:18:22Z 257.10000000000002 2006-01-04T20:18:23Z 257.10000000000002 2006-01-04T20:18:25Z 257.10000000000002 2006-01-04T20:18:26Z 257.10000000000002 2006-01-04T20:18:29Z 257.10000000000002 2006-01-04T20:18:30Z 257.10000000000002 2006-01-04T20:18:33Z 257 2006-01-04T20:18:34Z 257 2006-01-04T20:18:37Z 256.89999999999998 2006-01-04T20:18:38Z 256.89999999999998 2006-01-04T20:18:41Z 256.80000000000001 2006-01-04T20:18:42Z 256.80000000000001 2006-01-04T20:18:44Z 256.69999999999999 2006-01-04T20:18:45Z 256.69999999999999 2006-01-04T20:18:48Z 256.60000000000002 2006-01-04T20:18:49Z 256.60000000000002 2006-01-04T20:18:52Z 256.60000000000002 2006-01-04T20:18:53Z 256.60000000000002 2006-01-04T20:18:56Z 256.60000000000002 2006-01-04T20:18:57Z 256.60000000000002 2006-01-04T20:19:00Z 256.60000000000002 2006-01-04T20:19:01Z 256.5 2006-01-04T20:19:04Z 256.5 2006-01-04T20:19:05Z 256.5 2006-01-04T20:19:08Z 256.5 2006-01-04T20:19:09Z 256.5 2006-01-04T20:19:12Z 256.39999999999998 2006-01-04T20:19:13Z 256.39999999999998 2006-01-04T20:19:16Z 256.39999999999998 2006-01-04T20:19:17Z 256.39999999999998 2006-01-04T20:19:20Z 256.39999999999998 2006-01-04T20:19:21Z 256.30000000000001 2006-01-04T20:19:24Z 256.30000000000001 2006-01-04T20:19:26Z 256.30000000000001 2006-01-04T20:19:28Z 256.19999999999999 2006-01-04T20:19:30Z 256.19999999999999 2006-01-04T20:19:31Z 256.19999999999999 2006-01-04T20:19:34Z 256.19999999999999 2006-01-04T20:19:35Z 256.10000000000002 2006-01-04T20:19:38Z 256.10000000000002 2006-01-04T20:19:39Z 256.10000000000002 2006-01-04T20:19:42Z 256.10000000000002 2006-01-04T20:19:43Z 256.10000000000002 2006-01-04T20:19:46Z 256 2006-01-04T20:19:47Z 256 2006-01-04T20:19:50Z 255.90000000000001 2006-01-04T20:19:51Z 255.90000000000001 2006-01-04T20:19:54Z 255.80000000000001 2006-01-04T20:19:55Z 255.80000000000001 2006-01-04T20:19:58Z 255.69999999999999 2006-01-04T20:19:59Z 255.59999999999999 2006-01-04T20:20:02Z 255.59999999999999 2006-01-04T20:20:03Z 255.59999999999999 2006-01-04T20:20:06Z 255.59999999999999 2006-01-04T20:20:07Z 255.59999999999999 2006-01-04T20:20:10Z 255.59999999999999 2006-01-04T20:20:11Z 255.59999999999999 2006-01-04T20:20:14Z 255.59999999999999 2006-01-04T20:20:15Z 255.59999999999999 2006-01-04T20:20:18Z 255.59999999999999 2006-01-04T20:20:20Z 255.59999999999999 2006-01-04T20:20:22Z 255.59999999999999 2006-01-04T20:20:24Z 255.59999999999999 2006-01-04T20:20:25Z 255.59999999999999 2006-01-04T20:20:28Z 255.59999999999999 2006-01-04T20:20:29Z 255.59999999999999 2006-01-04T20:20:32Z 255.69999999999999 2006-01-04T20:20:33Z 255.69999999999999 2006-01-04T20:20:36Z 255.80000000000001 2006-01-04T20:20:37Z 255.80000000000001 2006-01-04T20:20:40Z 255.90000000000001 2006-01-04T20:20:41Z 255.80000000000001 2006-01-04T20:20:44Z 255.80000000000001 2006-01-04T20:20:45Z 255.69999999999999 2006-01-04T20:20:48Z 255.69999999999999 2006-01-04T20:20:49Z 255.69999999999999 2006-01-04T20:20:52Z 255.59999999999999 2006-01-04T20:20:53Z 255.40000000000001 2006-01-04T20:20:56Z 255.19999999999999 2006-01-04T20:20:57Z 255.09999999999999 2006-01-04T20:21:00Z 254.90000000000001 2006-01-04T20:21:01Z 254.69999999999999 2006-01-04T20:21:04Z 254.59999999999999 2006-01-04T20:21:05Z 254.5 2006-01-04T20:21:08Z 254.40000000000001 2006-01-04T20:21:09Z 254.30000000000001 2006-01-04T20:21:12Z 254.30000000000001 2006-01-04T20:21:14Z 254.09999999999999 2006-01-04T20:21:16Z 254 2006-01-04T20:21:18Z 253.90000000000001 2006-01-04T20:21:19Z 253.69999999999999 2006-01-04T20:21:22Z 253.59999999999999 2006-01-04T20:21:23Z 253.5 2006-01-04T20:21:26Z 253.40000000000001 2006-01-04T20:21:27Z 253.30000000000001 2006-01-04T20:21:30Z 253.30000000000001 2006-01-04T20:21:31Z 253.19999999999999 2006-01-04T20:21:34Z 253.09999999999999 2006-01-04T20:21:35Z 252.30000000000001 2006-01-04T20:21:38Z 251.59999999999999 2006-01-04T20:21:39Z 251.19999999999999 2006-01-04T20:21:42Z 250.19999999999999 2006-01-04T20:21:43Z 248.40000000000001 2006-01-04T20:21:46Z 246.80000000000001 2006-01-04T20:21:47Z 246.5 2006-01-04T20:21:50Z 246.40000000000001 2006-01-04T20:21:51Z 246.30000000000001 2006-01-04T20:21:54Z 246.5 2006-01-04T20:21:55Z 246.5 2006-01-04T20:21:58Z 246.5 2006-01-04T20:21:59Z 246.69999999999999 2006-01-04T20:22:02Z 246.69999999999999 2006-01-04T20:22:03Z 246.69999999999999 2006-01-04T20:22:06Z 247 2006-01-04T20:22:08Z 247 2006-01-04T20:22:10Z 246.90000000000001 2006-01-04T20:22:12Z 246.90000000000001 2006-01-04T20:22:13Z 247 2006-01-04T20:22:16Z 246.80000000000001 2006-01-04T20:22:17Z 246.80000000000001 2006-01-04T20:22:20Z 246.80000000000001 2006-01-04T20:22:21Z 246.90000000000001 2006-01-04T20:22:24Z 247 2006-01-04T20:22:25Z 247.09999999999999 2006-01-04T20:22:28Z 247.19999999999999 2006-01-04T20:22:29Z 247.40000000000001 2006-01-04T20:22:32Z 247.59999999999999 2006-01-04T20:22:33Z 247.69999999999999 2006-01-04T20:22:36Z 247.90000000000001 2006-01-04T20:22:37Z 248.19999999999999 2006-01-04T20:22:40Z 248.69999999999999 2006-01-04T20:22:41Z 249.09999999999999 2006-01-04T20:22:44Z 249.69999999999999 2006-01-04T20:22:45Z 250.30000000000001 2006-01-04T20:22:48Z 251 2006-01-04T20:22:49Z 251.59999999999999 2006-01-04T20:22:52Z 252.09999999999999 2006-01-04T20:22:53Z 252.59999999999999 2006-01-04T20:22:56Z 253.09999999999999 2006-01-04T20:22:57Z 253.80000000000001 2006-01-04T20:23:00Z 254.30000000000001 2006-01-04T20:23:02Z 254.5 2006-01-04T20:23:04Z 254.59999999999999 2006-01-04T20:23:06Z 254.80000000000001 2006-01-04T20:23:07Z 255 2006-01-04T20:23:10Z 255.19999999999999 2006-01-04T20:23:11Z 255.30000000000001 2006-01-04T20:23:12Z 255.80000000000001 2006-01-04T20:23:15Z 256.39999999999998 2006-01-04T20:23:16Z 257 2006-01-04T20:23:19Z 257.5 2006-01-04T20:23:20Z 258.10000000000002 2006-01-04T20:23:23Z 258.80000000000001 2006-01-04T20:23:24Z 259.39999999999998 2006-01-04T20:23:27Z 260.10000000000002 2006-01-04T20:23:29Z 260.89999999999998 2006-01-04T20:23:31Z 261.69999999999999 2006-01-04T20:23:33Z 262.5 2006-01-04T20:23:34Z 263.30000000000001 2006-01-04T20:23:37Z 264.10000000000002 2006-01-04T20:23:38Z 264.39999999999998 2006-01-04T20:23:39Z 265.60000000000002 2006-01-04T20:23:42Z 266.30000000000001 2006-01-04T20:23:45Z 266.89999999999998 2006-01-04T20:23:46Z 267.39999999999998 2006-01-04T20:23:49Z 267.89999999999998 2006-01-04T20:23:50Z 268.5 2006-01-04T20:23:53Z 269 2006-01-04T20:23:54Z 269.69999999999999 2006-01-04T20:23:57Z 270.60000000000002 2006-01-04T20:23:58Z 272.69999999999999 2006-01-04T20:24:01Z 275.89999999999998 2006-01-04T20:24:02Z 278.80000000000001 2006-01-04T20:24:05Z 281.60000000000002 2006-01-04T20:24:06Z 284.19999999999999 2006-01-04T20:24:09Z 286.60000000000002 2006-01-04T20:24:10Z 289.19999999999999 2006-01-04T20:24:13Z 291.80000000000001 2006-01-04T20:24:14Z 294.10000000000002 2006-01-04T20:24:17Z 296.19999999999999 2006-01-04T20:24:18Z 298.19999999999999 2006-01-04T20:24:21Z 300.30000000000001 2006-01-04T20:24:23Z 301.89999999999998 2006-01-04T20:24:25Z 303.30000000000001 2006-01-04T20:24:27Z 304.5 2006-01-04T20:24:28Z 305.69999999999999 2006-01-04T20:24:31Z 306.89999999999998 2006-01-04T20:24:32Z 307.60000000000002 2006-01-04T20:24:35Z 308.30000000000001 2006-01-04T20:24:36Z 309.19999999999999 2006-01-04T20:24:39Z 309.89999999999998 2006-01-04T20:24:40Z 311.39999999999998 2006-01-04T20:24:43Z 312.5 2006-01-04T20:24:44Z 313 2006-01-04T20:24:47Z 313.39999999999998 2006-01-04T20:24:48Z 313.80000000000001 2006-01-04T20:24:51Z 314.30000000000001 2006-01-04T20:24:52Z 315.30000000000001 2006-01-04T20:24:55Z 316.80000000000001 2006-01-04T20:24:56Z 318 2006-01-04T20:24:59Z 319.19999999999999 2006-01-04T20:25:00Z 320.39999999999998 2006-01-04T20:25:03Z 322.89999999999998 2006-01-04T20:25:04Z 325.39999999999998 2006-01-04T20:25:07Z 328.39999999999998 2006-01-04T20:25:08Z 332.69999999999999 2006-01-04T20:25:11Z 336.10000000000002 2006-01-04T20:25:15Z 343.10000000000002 2006-01-04T20:25:23Z 346.89999999999998 2006-01-04T20:25:26Z 348.39999999999998 2006-01-04T20:25:27Z 350 2006-01-04T20:25:30Z 351.80000000000001 2006-01-04T20:25:31Z 353.30000000000001 2006-01-04T20:25:34Z 355.30000000000001 2006-01-04T20:25:35Z 357.39999999999998 2006-01-04T20:25:38Z 358.89999999999998 2006-01-04T20:25:38Z 361.5 2006-01-04T20:25:41Z 365 2006-01-04T20:25:44Z 366.80000000000001 2006-01-04T20:25:46Z 368.19999999999999 2006-01-04T20:25:49Z 368.89999999999998 2006-01-04T20:25:49Z 370.5 2006-01-04T20:25:53Z 371.60000000000002 2006-01-04T20:25:54Z 371.69999999999999 2006-01-04T20:25:57Z 371.5 2006-01-04T20:26:01Z 371.39999999999998 2006-01-04T20:26:01Z 371.39999999999998 2006-01-04T20:26:02Z 371.69999999999999 2006-01-04T20:26:05Z 371.80000000000001 2006-01-04T20:26:08Z 372.10000000000002 2006-01-04T20:26:09Z 372.30000000000001 2006-01-04T20:26:12Z 372.80000000000001 2006-01-04T20:26:13Z 373.19999999999999 2006-01-04T20:26:16Z 373.60000000000002 2006-01-04T20:26:17Z 373.89999999999998 2006-01-04T20:26:19Z 374 2006-01-04T20:26:20Z 374 2006-01-04T20:26:23Z 374.19999999999999 2006-01-04T20:26:24Z 373.60000000000002 2006-01-04T20:26:27Z 372.80000000000001 2006-01-04T20:26:28Z 371.60000000000002 2006-01-04T20:26:31Z 370.69999999999999 2006-01-04T20:26:32Z 370 2006-01-04T20:26:35Z 369.19999999999999 2006-01-04T20:26:36Z 368 2006-01-04T20:26:39Z 366.89999999999998 2006-01-04T20:26:40Z 366.19999999999999 2006-01-04T20:26:43Z 365.5 2006-01-04T20:26:44Z 365.10000000000002 2006-01-04T20:26:47Z 365.10000000000002 2006-01-04T20:26:48Z 364.89999999999998 2006-01-04T20:26:51Z 364.39999999999998 2006-01-04T20:26:52Z 364.39999999999998 2006-01-04T20:26:55Z 363.89999999999998 2006-01-04T20:26:56Z 363.19999999999999 2006-01-04T20:26:59Z 362.69999999999999 2006-01-04T20:27:00Z 362.10000000000002 2006-01-04T20:27:03Z 361.19999999999999 2006-01-04T20:27:05Z 360.19999999999999 2006-01-04T20:27:07Z 359.80000000000001 2006-01-04T20:27:09Z 359.5 2006-01-04T20:27:10Z 358.89999999999998 2006-01-04T20:27:13Z 358.19999999999999 2006-01-04T20:27:14Z 357.89999999999998 2006-01-04T20:27:17Z 357.89999999999998 2006-01-04T20:27:18Z 357.5 2006-01-04T20:27:21Z 357.39999999999998 2006-01-04T20:27:22Z 357 2006-01-04T20:27:25Z 356.30000000000001 2006-01-04T20:27:26Z 355.89999999999998 2006-01-04T20:27:29Z 355.60000000000002 2006-01-04T20:27:30Z 355.5 2006-01-04T20:27:33Z 355.39999999999998 2006-01-04T20:27:34Z 355.19999999999999 2006-01-04T20:27:37Z 355.10000000000002 2006-01-04T20:27:38Z 354.89999999999998 2006-01-04T20:27:41Z 354.69999999999999 2006-01-04T20:27:42Z 354.60000000000002 2006-01-04T20:27:45Z 354.5 2006-01-04T20:27:46Z 354.30000000000001 2006-01-04T20:27:49Z 354.19999999999999 2006-01-04T20:27:50Z 354.10000000000002 2006-01-04T20:27:53Z 353.89999999999998 2006-01-04T20:27:54Z 353.80000000000001 2006-01-04T20:27:57Z 353.80000000000001 2006-01-04T20:27:59Z 353.69999999999999 2006-01-04T20:28:01Z 353.69999999999999 2006-01-04T20:28:03Z 353.69999999999999 2006-01-04T20:28:04Z 353.69999999999999 2006-01-04T20:28:07Z 353.60000000000002 2006-01-04T20:28:08Z 353.39999999999998 2006-01-04T20:28:11Z 353.19999999999999 2006-01-04T20:28:12Z 353 2006-01-04T20:28:15Z 352.80000000000001 2006-01-04T20:28:16Z 352.69999999999999 2006-01-04T20:28:19Z 352.60000000000002 2006-01-04T20:28:20Z 352.5 2006-01-04T20:28:23Z 352.39999999999998 2006-01-04T20:28:24Z 352.30000000000001 2006-01-04T20:28:27Z 352.10000000000002 2006-01-04T20:28:28Z 352 2006-01-04T20:28:31Z 351.89999999999998 2006-01-04T20:28:32Z 351.89999999999998 2006-01-04T20:28:35Z 351.80000000000001 2006-01-04T20:28:36Z 351.69999999999999 2006-01-04T20:28:39Z 351.69999999999999 2006-01-04T20:28:40Z 351.69999999999999 2006-01-04T20:28:43Z 351.60000000000002 2006-01-04T20:28:44Z 351.5 2006-01-04T20:28:47Z 351.39999999999998 2006-01-04T20:28:48Z 351.39999999999998 2006-01-04T20:28:51Z 351.30000000000001 2006-01-04T20:28:53Z 351.30000000000001 2006-01-04T20:28:55Z 351.39999999999998 2006-01-04T20:28:57Z 351.60000000000002 2006-01-04T20:28:58Z 351.69999999999999 2006-01-04T20:29:01Z 351.69999999999999 2006-01-04T20:29:02Z 353.60000000000002 2006-01-04T20:29:05Z 353.80000000000001 2006-01-04T20:29:06Z 354.39999999999998 2006-01-04T20:29:09Z 355.80000000000001 2006-01-04T20:29:10Z 357.30000000000001 2006-01-04T20:29:13Z 358.10000000000002 2006-01-04T20:29:14Z 358.69999999999999 2006-01-04T20:29:17Z 359.60000000000002 2006-01-04T20:29:18Z 360.39999999999998 2006-01-04T20:29:21Z 360.80000000000001 2006-01-04T20:29:22Z 360.69999999999999 2006-01-04T20:29:25Z 361.10000000000002 2006-01-04T20:29:26Z 361.30000000000001 2006-01-04T20:29:29Z 361.19999999999999 2006-01-04T20:29:30Z 361.19999999999999 2006-01-04T20:29:33Z 361.39999999999998 2006-01-04T20:29:34Z 361.39999999999998 2006-01-04T20:29:36Z 360.69999999999999 2006-01-04T20:29:37Z 360.5 2006-01-04T20:29:40Z 360.60000000000002 2006-01-04T20:29:41Z 361 2006-01-04T20:29:44Z 360.60000000000002 2006-01-04T20:29:45Z 360.39999999999998 2006-01-04T20:29:48Z 360.80000000000001 2006-01-04T20:29:49Z 361 2006-01-04T20:29:52Z 361.60000000000002 2006-01-04T20:29:55Z 362.10000000000002 2006-01-04T20:29:57Z 361.69999999999999 2006-01-04T20:30:00Z 362 2006-01-04T20:30:03Z 362.80000000000001 2006-01-04T20:30:04Z 363.5 2006-01-04T20:30:07Z 363.89999999999998 2006-01-04T20:30:08Z 364.39999999999998 2006-01-04T20:30:11Z 364.60000000000002 2006-01-04T20:30:12Z 364.19999999999999 2006-01-04T20:30:15Z 363.80000000000001 2006-01-04T20:30:16Z 362.80000000000001 2006-01-04T20:30:19Z 361.39999999999998 2006-01-04T20:30:20Z 360 2006-01-04T20:30:23Z 358.60000000000002 2006-01-04T20:30:24Z 358.69999999999999 2006-01-04T20:30:27Z 358.60000000000002 2006-01-04T20:30:28Z 358.30000000000001 2006-01-04T20:30:31Z 358.39999999999998 2006-01-04T20:30:32Z 358.39999999999998 2006-01-04T20:30:35Z 358.39999999999998 2006-01-04T20:30:36Z 358.39999999999998 2006-01-04T20:30:39Z 357.80000000000001 2006-01-04T20:30:41Z 357.69999999999999 2006-01-04T20:30:43Z 357.30000000000001 2006-01-04T20:30:45Z 357.30000000000001 2006-01-04T20:30:46Z 357.19999999999999 2006-01-04T20:30:49Z 357.19999999999999 2006-01-04T20:30:50Z 357.10000000000002 2006-01-04T20:30:53Z 357 2006-01-04T20:30:54Z 357.10000000000002 2006-01-04T20:30:57Z 356.89999999999998 2006-01-04T20:30:58Z 356.60000000000002 2006-01-04T20:31:01Z 356.39999999999998 2006-01-04T20:31:02Z 356.60000000000002 2006-01-04T20:31:05Z 356.5 2006-01-04T20:31:06Z 356.5 2006-01-04T20:31:09Z 356.60000000000002 2006-01-04T20:31:10Z 356.60000000000002 2006-01-04T20:31:13Z 356.80000000000001 2006-01-04T20:31:14Z 357.19999999999999 2006-01-04T20:31:17Z 357.10000000000002 2006-01-04T20:31:18Z 357.39999999999998 2006-01-04T20:31:21Z 357.80000000000001 2006-01-04T20:31:22Z 358.30000000000001 2006-01-04T20:31:25Z 358.10000000000002 2006-01-04T20:31:26Z 358.30000000000001 2006-01-04T20:31:29Z 358.5 2006-01-04T20:31:30Z 358.30000000000001 2006-01-04T20:31:33Z 358.19999999999999 2006-01-04T20:31:35Z 357.80000000000001 2006-01-04T20:31:37Z 357.69999999999999 2006-01-04T20:31:39Z 357.30000000000001 2006-01-04T20:31:40Z 357.10000000000002 2006-01-04T20:31:43Z 356.10000000000002 2006-01-04T20:31:44Z 354.69999999999999 2006-01-04T20:31:47Z 353.60000000000002 2006-01-04T20:31:48Z 352.5 2006-01-04T20:31:51Z 351.5 2006-01-04T20:31:52Z 350.69999999999999 2006-01-04T20:31:55Z 349.69999999999999 2006-01-04T20:31:56Z 348.5 2006-01-04T20:31:59Z 346.10000000000002 2006-01-04T20:32:00Z 345.10000000000002 2006-01-04T20:32:03Z 344.30000000000001 2006-01-04T20:32:04Z 343.5 2006-01-04T20:32:07Z 343.10000000000002 2006-01-04T20:32:08Z 342.60000000000002 2006-01-04T20:32:11Z 342.39999999999998 2006-01-04T20:32:12Z 341.89999999999998 2006-01-04T20:32:15Z 341.69999999999999 2006-01-04T20:32:16Z 341.30000000000001 2006-01-04T20:32:19Z 341.10000000000002 2006-01-04T20:32:20Z 340.39999999999998 2006-01-04T20:32:23Z 339.60000000000002 2006-01-04T20:32:24Z 338.69999999999999 2006-01-04T20:32:27Z 338.30000000000001 2006-01-04T20:32:29Z 337.60000000000002 2006-01-04T20:32:31Z 337.30000000000001 2006-01-04T20:32:33Z 336.69999999999999 2006-01-04T20:32:34Z 336 2006-01-04T20:32:37Z 335.80000000000001 2006-01-04T20:32:38Z 335.5 2006-01-04T20:32:41Z 335.19999999999999 2006-01-04T20:32:42Z 334.80000000000001 2006-01-04T20:32:45Z 334 2006-01-04T20:32:46Z 333.30000000000001 2006-01-04T20:32:49Z 333.39999999999998 2006-01-04T20:32:50Z 334.5 2006-01-04T20:32:53Z 336.69999999999999 2006-01-04T20:32:54Z 339.10000000000002 2006-01-04T20:32:57Z 341.69999999999999 2006-01-04T20:32:58Z 343.80000000000001 2006-01-04T20:33:01Z 345.60000000000002 2006-01-04T20:33:02Z 347.10000000000002 2006-01-04T20:33:05Z 348.69999999999999 2006-01-04T20:33:06Z 350.89999999999998 2006-01-04T20:33:09Z 353.39999999999998 2006-01-04T20:33:10Z 355.60000000000002 2006-01-04T20:33:13Z 357.30000000000001 2006-01-04T20:33:14Z 358.69999999999999 2006-01-04T20:33:17Z 359.80000000000001 2006-01-04T20:33:18Z 359.69999999999999 2006-01-04T20:33:21Z 359.39999999999998 2006-01-04T20:33:23Z 358.69999999999999 2006-01-04T20:33:25Z 358.30000000000001 2006-01-04T20:33:27Z 357.5 2006-01-04T20:33:28Z 357.19999999999999 2006-01-04T20:33:31Z 357.30000000000001 2006-01-04T20:33:32Z 356.80000000000001 2006-01-04T20:33:35Z 357 2006-01-04T20:33:36Z 356.39999999999998 2006-01-04T20:33:39Z 356.60000000000002 2006-01-04T20:33:40Z 356.60000000000002 2006-01-04T20:33:43Z 357.19999999999999 2006-01-04T20:33:44Z 357.39999999999998 2006-01-04T20:33:47Z 357.39999999999998 2006-01-04T20:33:48Z 357.30000000000001 2006-01-04T20:33:51Z 356.39999999999998 2006-01-04T20:33:52Z 355.30000000000001 2006-01-04T20:33:55Z 353.5 2006-01-04T20:33:56Z 351.39999999999998 2006-01-04T20:33:59Z 349.5 2006-01-04T20:34:00Z 348.19999999999999 2006-01-04T20:34:03Z 346.39999999999998 2006-01-04T20:34:04Z 344.5 2006-01-04T20:34:07Z 342.89999999999998 2006-01-04T20:34:08Z 340.69999999999999 2006-01-04T20:34:11Z 340.60000000000002 2006-01-04T20:34:12Z 341.89999999999998 2006-01-04T20:34:15Z 342.89999999999998 2006-01-04T20:34:17Z 345.39999999999998 2006-01-04T20:34:19Z 347.89999999999998 2006-01-04T20:34:21Z 350.60000000000002 2006-01-04T20:34:22Z 352.89999999999998 2006-01-04T20:34:25Z 355.19999999999999 2006-01-04T20:34:26Z 357.5 2006-01-04T20:34:29Z 359.80000000000001 2006-01-04T20:34:30Z 361.80000000000001 2006-01-04T20:34:33Z 363.69999999999999 2006-01-04T20:34:34Z 366 2006-01-04T20:34:37Z 368.39999999999998 2006-01-04T20:34:38Z 370.10000000000002 2006-01-04T20:34:41Z 371.19999999999999 2006-01-04T20:34:44Z 371 2006-01-04T20:34:46Z 370.80000000000001 2006-01-04T20:34:49Z 369.19999999999999 2006-01-04T20:34:52Z 367 2006-01-04T20:34:54Z 363.5 2006-01-04T20:34:57Z 363.10000000000002 2006-01-04T20:35:01Z 363.5 2006-01-04T20:35:01Z 363.80000000000001 2006-01-04T20:35:05Z 362.89999999999998 2006-01-04T20:35:08Z 362.10000000000002 2006-01-04T20:35:11Z 361.69999999999999 2006-01-04T20:35:15Z 362.10000000000002 2006-01-04T20:35:19Z 362.19999999999999 2006-01-04T20:35:21Z 361.69999999999999 2006-01-04T20:35:24Z 360.19999999999999 2006-01-04T20:35:28Z 359.19999999999999 2006-01-04T20:35:31Z 357.19999999999999 2006-01-04T20:35:33Z 355.5 2006-01-04T20:35:36Z 353.80000000000001 2006-01-04T20:35:40Z 352.60000000000002 2006-01-04T20:35:42Z 351.30000000000001 2006-01-04T20:35:43Z 349.69999999999999 2006-01-04T20:35:46Z 348 2006-01-04T20:35:47Z 346.39999999999998 2006-01-04T20:35:50Z 344.19999999999999 2006-01-04T20:35:51Z 341.5 2006-01-04T20:35:54Z 338.60000000000002 2006-01-04T20:35:55Z 335.19999999999999 2006-01-04T20:35:58Z 332.30000000000001 2006-01-04T20:35:59Z 329.39999999999998 2006-01-04T20:36:02Z 326.39999999999998 2006-01-04T20:36:03Z 323.80000000000001 2006-01-04T20:36:06Z 320.5 2006-01-04T20:36:07Z 317.10000000000002 2006-01-04T20:36:10Z 314.5 2006-01-04T20:36:11Z 313.19999999999999 2006-01-04T20:36:13Z 310.80000000000001 2006-01-04T20:36:14Z 308.80000000000001 2006-01-04T20:36:17Z 307.19999999999999 2006-01-04T20:36:18Z 305.5 2006-01-04T20:36:21Z 303.80000000000001 2006-01-04T20:36:22Z 302.19999999999999 2006-01-04T20:36:25Z 300.60000000000002 2006-01-04T20:36:26Z 299.80000000000001 2006-01-04T20:36:29Z 299.19999999999999 2006-01-04T20:36:30Z 298.30000000000001 2006-01-04T20:36:33Z 297.69999999999999 2006-01-04T20:36:34Z 296.30000000000001 2006-01-04T20:36:36Z 294.69999999999999 2006-01-04T20:36:37Z 293.30000000000001 2006-01-04T20:36:40Z 292 2006-01-04T20:36:41Z 290.30000000000001 2006-01-04T20:36:44Z 287.19999999999999 2006-01-04T20:36:45Z 284.5 2006-01-04T20:36:48Z 281.39999999999998 2006-01-04T20:36:49Z 278.60000000000002 2006-01-04T20:36:52Z 276.19999999999999 2006-01-04T20:36:53Z 273.80000000000001 2006-01-04T20:36:56Z 272.80000000000001 2006-01-04T20:36:57Z 273.10000000000002 2006-01-04T20:36:59Z 274.39999999999998 2006-01-04T20:37:01Z 277.5 2006-01-04T20:37:03Z 279.5 2006-01-04T20:37:04Z 281.39999999999998 2006-01-04T20:37:07Z 283.19999999999999 2006-01-04T20:37:08Z 284.89999999999998 2006-01-04T20:37:11Z 285.69999999999999 2006-01-04T20:37:12Z 286.10000000000002 2006-01-04T20:37:15Z 286.60000000000002 2006-01-04T20:37:16Z 286.80000000000001 2006-01-04T20:37:19Z 287.10000000000002 2006-01-04T20:37:20Z 287.10000000000002 2006-01-04T20:37:23Z 286.19999999999999 2006-01-04T20:37:24Z 285.89999999999998 2006-01-04T20:37:27Z 285.5 2006-01-04T20:37:28Z 285.80000000000001 2006-01-04T20:37:31Z 286 2006-01-04T20:37:34Z 286.10000000000002 2006-01-04T20:37:35Z 284.89999999999998 2006-01-04T20:37:38Z 283.80000000000001 2006-01-04T20:37:39Z 282.30000000000001 2006-01-04T20:37:42Z 281.80000000000001 2006-01-04T20:37:43Z 281.19999999999999 2006-01-04T20:37:46Z 280 2006-01-04T20:37:47Z 278 2006-01-04T20:37:50Z 275.89999999999998 2006-01-04T20:37:51Z 274.10000000000002 2006-01-04T20:37:54Z 272.60000000000002 2006-01-04T20:37:55Z 271.30000000000001 2006-01-04T20:37:58Z 270.5 2006-01-04T20:37:59Z 269.19999999999999 2006-01-04T20:38:02Z 268.5 2006-01-04T20:38:03Z 268 2006-01-04T20:38:06Z 267.60000000000002 2006-01-04T20:38:07Z 267.60000000000002 2006-01-04T20:38:10Z 267.80000000000001 2006-01-04T20:38:11Z 268 2006-01-04T20:38:14Z 269.10000000000002 2006-01-04T20:38:15Z 270.80000000000001 2006-01-04T20:38:18Z 271.69999999999999 2006-01-04T20:38:20Z 271.60000000000002 2006-01-04T20:38:22Z 270.60000000000002 2006-01-04T20:38:24Z 269.10000000000002 2006-01-04T20:38:26Z 266.5 2006-01-04T20:38:29Z 264 2006-01-04T20:38:33Z 263.19999999999999 2006-01-04T20:38:33Z 260.80000000000001 2006-01-04T20:38:37Z 258.10000000000002 2006-01-04T20:38:40Z 255.40000000000001 2006-01-04T20:38:42Z 252 2006-01-04T20:38:45Z 250.40000000000001 2006-01-04T20:38:48Z 249.59999999999999 2006-01-04T20:38:49Z 248.80000000000001 2006-01-04T20:38:52Z 247.40000000000001 2006-01-04T20:38:53Z 246.19999999999999 2006-01-04T20:38:55Z 244.90000000000001 2006-01-04T20:38:57Z 243.40000000000001 2006-01-04T20:39:00Z 242.30000000000001 2006-01-04T20:39:01Z 241.40000000000001 2006-01-04T20:39:03Z 240.40000000000001 2006-01-04T20:39:05Z 238.90000000000001 2006-01-04T20:39:08Z 237.30000000000001 2006-01-04T20:39:11Z 235.80000000000001 2006-01-04T20:39:15Z 235.5 2006-01-04T20:39:16Z 234.90000000000001 2006-01-04T20:39:16Z 231.90000000000001 2006-01-04T20:39:19Z 229.40000000000001 2006-01-04T20:39:22Z 228.59999999999999 2006-01-04T20:39:23Z 225.30000000000001 2006-01-04T20:39:26Z 223.19999999999999 2006-01-04T20:39:27Z 221.09999999999999 2006-01-04T20:39:30Z 218.59999999999999 2006-01-04T20:39:31Z 216.90000000000001 2006-01-04T20:39:34Z 215.40000000000001 2006-01-04T20:39:35Z 213.90000000000001 2006-01-04T20:39:38Z 212.80000000000001 2006-01-04T20:39:39Z 211.5 2006-01-04T20:39:42Z 210.80000000000001 2006-01-04T20:39:43Z 210.5 2006-01-04T20:39:46Z 210.19999999999999 2006-01-04T20:39:47Z 210.59999999999999 2006-01-04T20:39:50Z 210.80000000000001 2006-01-04T20:39:50Z 211.5 2006-01-04T20:39:54Z 212.19999999999999 2006-01-04T20:39:54Z 213.30000000000001 2006-01-04T20:39:58Z 214.59999999999999 2006-01-04T20:39:59Z 216 2006-01-04T20:40:02Z 217.5 2006-01-04T20:40:03Z 218.19999999999999 2006-01-04T20:40:06Z 218.80000000000001 2006-01-04T20:40:06Z 219.5 2006-01-04T20:40:10Z 220.5 2006-01-04T20:40:10Z 221.19999999999999 2006-01-04T20:40:13Z 221.90000000000001 2006-01-04T20:40:14Z 222.90000000000001 2006-01-04T20:40:17Z 223.30000000000001 2006-01-04T20:40:18Z 224.19999999999999 2006-01-04T20:40:21Z 224.5 2006-01-04T20:40:24Z 225.40000000000001 2006-01-04T20:40:25Z 225.90000000000001 2006-01-04T20:40:28Z 226.80000000000001 2006-01-04T20:40:29Z 227.5 2006-01-04T20:40:30Z 228.59999999999999 2006-01-04T20:40:33Z 229.69999999999999 2006-01-04T20:40:36Z 230.59999999999999 2006-01-04T20:40:37Z 231.90000000000001 2006-01-04T20:40:39Z 233.40000000000001 2006-01-04T20:40:41Z 234.90000000000001 2006-01-04T20:40:44Z 235.90000000000001 2006-01-04T20:40:45Z 237 2006-01-04T20:40:48Z 237.80000000000001 2006-01-04T20:40:49Z 239.09999999999999 2006-01-04T20:40:52Z 240.59999999999999 2006-01-04T20:40:53Z 241.80000000000001 2006-01-04T20:40:56Z 242.59999999999999 2006-01-04T20:40:57Z 243.5 2006-01-04T20:41:00Z 244.30000000000001 2006-01-04T20:41:02Z 244.80000000000001 2006-01-04T20:41:04Z 245.59999999999999 2006-01-04T20:41:06Z 246.09999999999999 2006-01-04T20:41:07Z 247.09999999999999 2006-01-04T20:41:10Z 247.69999999999999 2006-01-04T20:41:11Z 248.69999999999999 2006-01-04T20:41:14Z 250.40000000000001 2006-01-04T20:41:15Z 252 2006-01-04T20:41:18Z 253.80000000000001 2006-01-04T20:41:19Z 255.59999999999999 2006-01-04T20:41:22Z 257.5 2006-01-04T20:41:23Z 259.39999999999998 2006-01-04T20:41:26Z 260.80000000000001 2006-01-04T20:41:27Z 262.30000000000001 2006-01-04T20:41:30Z 263.89999999999998 2006-01-04T20:41:31Z 265.5 2006-01-04T20:41:34Z 266.69999999999999 2006-01-04T20:41:35Z 267.80000000000001 2006-01-04T20:41:38Z 268.39999999999998 2006-01-04T20:41:39Z 269.30000000000001 2006-01-04T20:41:42Z 269.69999999999999 2006-01-04T20:41:43Z 270.80000000000001 2006-01-04T20:41:46Z 272.19999999999999 2006-01-04T20:41:47Z 274.30000000000001 2006-01-04T20:41:50Z 276.10000000000002 2006-01-04T20:41:51Z 278.10000000000002 2006-01-04T20:41:54Z 280.39999999999998 2006-01-04T20:41:56Z 282.60000000000002 2006-01-04T20:41:58Z 284.89999999999998 2006-01-04T20:42:00Z 287.19999999999999 2006-01-04T20:42:01Z 289.39999999999998 2006-01-04T20:42:04Z 291.5 2006-01-04T20:42:05Z 293.60000000000002 2006-01-04T20:42:08Z 295.60000000000002 2006-01-04T20:42:09Z 298 2006-01-04T20:42:12Z 300.80000000000001 2006-01-04T20:42:13Z 303.39999999999998 2006-01-04T20:42:16Z 305.39999999999998 2006-01-04T20:42:17Z 303.60000000000002 2006-01-04T20:42:20Z 302.39999999999998 2006-01-04T20:42:21Z 301.19999999999999 2006-01-04T20:42:24Z 299 2006-01-04T20:42:25Z 296.39999999999998 2006-01-04T20:42:28Z 293.5 2006-01-04T20:42:29Z 290.30000000000001 2006-01-04T20:42:32Z 286.80000000000001 2006-01-04T20:42:33Z 283.60000000000002 2006-01-04T20:42:36Z 280.89999999999998 2006-01-04T20:42:37Z 278.39999999999998 2006-01-04T20:42:40Z 275.30000000000001 2006-01-04T20:42:41Z 272.69999999999999 2006-01-04T20:42:44Z 270 2006-01-04T20:42:45Z 267.80000000000001 2006-01-04T20:42:47Z 266 2006-01-04T20:42:50Z 264.39999999999998 2006-01-04T20:42:52Z 262.30000000000001 2006-01-04T20:42:54Z 260.39999999999998 2006-01-04T20:42:55Z 258.39999999999998 2006-01-04T20:42:58Z 256.5 2006-01-04T20:42:59Z 254.09999999999999 2006-01-04T20:43:02Z 251.90000000000001 2006-01-04T20:43:03Z 249.90000000000001 2006-01-04T20:43:06Z 248.19999999999999 2006-01-04T20:43:07Z 246.69999999999999 2006-01-04T20:43:10Z 245.30000000000001 2006-01-04T20:43:11Z 243.69999999999999 2006-01-04T20:43:14Z 242.40000000000001 2006-01-04T20:43:15Z 241 2006-01-04T20:43:18Z 239.59999999999999 2006-01-04T20:43:19Z 238.19999999999999 2006-01-04T20:43:22Z 236.90000000000001 2006-01-04T20:43:23Z 235.90000000000001 2006-01-04T20:43:26Z 234.80000000000001 2006-01-04T20:43:27Z 233.40000000000001 2006-01-04T20:43:30Z 232.30000000000001 2006-01-04T20:43:31Z 230.90000000000001 2006-01-04T20:43:34Z 229.59999999999999 2006-01-04T20:43:35Z 228.40000000000001 2006-01-04T20:43:38Z 227.19999999999999 2006-01-04T20:43:39Z 226.30000000000001 2006-01-04T20:43:42Z 225.19999999999999 2006-01-04T20:43:44Z 224.30000000000001 2006-01-04T20:43:46Z 223.5 2006-01-04T20:43:48Z 222.69999999999999 2006-01-04T20:43:49Z 221.90000000000001 2006-01-04T20:43:52Z 221.09999999999999 2006-01-04T20:43:53Z 220.5 2006-01-04T20:43:56Z 220.80000000000001 2006-01-04T20:43:57Z 221.09999999999999 2006-01-04T20:43:58Z 220.90000000000001 2006-01-04T20:44:01Z 221.09999999999999 2006-01-04T20:44:04Z 221.19999999999999 2006-01-04T20:44:05Z 221.30000000000001 2006-01-04T20:44:08Z 220.59999999999999 2006-01-04T20:44:09Z 219.90000000000001 2006-01-04T20:44:12Z 219.19999999999999 2006-01-04T20:44:13Z 218.30000000000001 2006-01-04T20:44:16Z 217.09999999999999 2006-01-04T20:44:17Z 215.80000000000001 2006-01-04T20:44:20Z 214.69999999999999 2006-01-04T20:44:21Z 213.30000000000001 2006-01-04T20:44:24Z 212.5 2006-01-04T20:44:25Z 211.30000000000001 2006-01-04T20:44:28Z 210.30000000000001 2006-01-04T20:44:29Z 209.69999999999999 2006-01-04T20:44:32Z 209 2006-01-04T20:44:33Z 208.19999999999999 2006-01-04T20:44:36Z 207.69999999999999 2006-01-04T20:44:38Z 207 2006-01-04T20:44:40Z 206.59999999999999 2006-01-04T20:44:42Z 206.40000000000001 2006-01-04T20:44:43Z 206 2006-01-04T20:44:46Z 205.30000000000001 2006-01-04T20:44:47Z 204.40000000000001 2006-01-04T20:44:50Z 203.59999999999999 2006-01-04T20:44:51Z 202.69999999999999 2006-01-04T20:44:54Z 202 2006-01-04T20:44:55Z 201.59999999999999 2006-01-04T20:44:58Z 201 2006-01-04T20:44:59Z 200.40000000000001 2006-01-04T20:45:02Z 199.5 2006-01-04T20:45:03Z 198.69999999999999 2006-01-04T20:45:06Z 198.09999999999999 2006-01-04T20:45:07Z 197.5 2006-01-04T20:45:10Z 197 2006-01-04T20:45:11Z 196.5 2006-01-04T20:45:14Z 195.80000000000001 2006-01-04T20:45:15Z 195.30000000000001 2006-01-04T20:45:18Z 194.30000000000001 2006-01-04T20:45:19Z 193.5 2006-01-04T20:45:22Z 192.90000000000001 2006-01-04T20:45:23Z 192.09999999999999 2006-01-04T20:45:26Z 191.19999999999999 2006-01-04T20:45:27Z 190.59999999999999 2006-01-04T20:45:30Z 190 2006-01-04T20:45:32Z 189 2006-01-04T20:45:34Z 188.19999999999999 2006-01-04T20:45:36Z 187 2006-01-04T20:45:37Z 186.09999999999999 2006-01-04T20:45:40Z 185.30000000000001 2006-01-04T20:45:41Z 184 2006-01-04T20:45:44Z 182.19999999999999 2006-01-04T20:45:45Z 181.09999999999999 2006-01-04T20:45:48Z 180.69999999999999 2006-01-04T20:45:49Z 181 2006-01-04T20:45:52Z 182.09999999999999 2006-01-04T20:45:53Z 183.69999999999999 2006-01-04T20:45:56Z 184.80000000000001 2006-01-04T20:45:57Z 186 2006-01-04T20:46:00Z 186.30000000000001 2006-01-04T20:46:01Z 186.90000000000001 2006-01-04T20:46:04Z 187.40000000000001 2006-01-04T20:46:05Z 187.5 2006-01-04T20:46:08Z 187.30000000000001 2006-01-04T20:46:09Z 186.69999999999999 2006-01-04T20:46:12Z 186.40000000000001 2006-01-04T20:46:13Z 186.30000000000001 2006-01-04T20:46:16Z 185.69999999999999 2006-01-04T20:46:17Z 184.30000000000001 2006-01-04T20:46:20Z 182.59999999999999 2006-01-04T20:46:21Z 181 2006-01-04T20:46:24Z 180 2006-01-04T20:46:26Z 179.40000000000001 2006-01-04T20:46:28Z 178.5 2006-01-04T20:46:30Z 177.5 2006-01-04T20:46:31Z 176.40000000000001 2006-01-04T20:46:34Z 175.09999999999999 2006-01-04T20:46:35Z 173.69999999999999 2006-01-04T20:46:38Z 173 2006-01-04T20:46:39Z 172.19999999999999 2006-01-04T20:46:42Z 171.30000000000001 2006-01-04T20:46:43Z 170 2006-01-04T20:46:46Z 169.09999999999999 2006-01-04T20:46:47Z 168.19999999999999 2006-01-04T20:46:50Z 167.80000000000001 2006-01-04T20:46:51Z 167.19999999999999 2006-01-04T20:46:54Z 166.90000000000001 2006-01-04T20:46:55Z 166.59999999999999 2006-01-04T20:46:58Z 166 2006-01-04T20:46:59Z 165.5 2006-01-04T20:47:02Z 165.09999999999999 2006-01-04T20:47:03Z 164.69999999999999 2006-01-04T20:47:06Z 164.30000000000001 2006-01-04T20:47:07Z 164.19999999999999 2006-01-04T20:47:10Z 164.09999999999999 2006-01-04T20:47:11Z 163.80000000000001 2006-01-04T20:47:14Z 163.5 2006-01-04T20:47:15Z 163.40000000000001 2006-01-04T20:47:18Z 163 2006-01-04T20:47:20Z 162.59999999999999 2006-01-04T20:47:22Z 162.40000000000001 2006-01-04T20:47:24Z 162.09999999999999 2006-01-04T20:47:25Z 161.80000000000001 2006-01-04T20:47:28Z 161.59999999999999 2006-01-04T20:47:29Z 161.19999999999999 2006-01-04T20:47:32Z 160.80000000000001 2006-01-04T20:47:33Z 160.59999999999999 2006-01-04T20:47:34Z 160.40000000000001 2006-01-04T20:47:37Z 160.09999999999999 2006-01-04T20:47:40Z 159.59999999999999 2006-01-04T20:47:41Z 159.19999999999999 2006-01-04T20:47:44Z 158.40000000000001 2006-01-04T20:47:45Z 157.09999999999999 2006-01-04T20:47:48Z 155.69999999999999 2006-01-04T20:47:49Z 154.90000000000001 2006-01-04T20:47:52Z 154.19999999999999 2006-01-04T20:47:53Z 153.19999999999999 2006-01-04T20:47:56Z 152.5 2006-01-04T20:47:57Z 152.09999999999999 2006-01-04T20:48:00Z 152 2006-01-04T20:48:01Z 151.30000000000001 2006-01-04T20:48:04Z 151 2006-01-04T20:48:05Z 150.09999999999999 2006-01-04T20:48:08Z 149.5 2006-01-04T20:48:09Z 149.09999999999999 2006-01-04T20:48:12Z 148.40000000000001 2006-01-04T20:48:14Z 148.09999999999999 2006-01-04T20:48:16Z 147.30000000000001 2006-01-04T20:48:18Z 147 2006-01-04T20:48:19Z 146.69999999999999 2006-01-04T20:48:22Z 146.09999999999999 2006-01-04T20:48:23Z 145.69999999999999 2006-01-04T20:48:26Z 145.30000000000001 2006-01-04T20:48:27Z 145.09999999999999 2006-01-04T20:48:30Z 145 2006-01-04T20:48:31Z 144.5 2006-01-04T20:48:34Z 143.90000000000001 2006-01-04T20:48:35Z 143.19999999999999 2006-01-04T20:48:38Z 143.09999999999999 2006-01-04T20:48:39Z 142.59999999999999 2006-01-04T20:48:42Z 141.5 2006-01-04T20:48:43Z 141.19999999999999 2006-01-04T20:48:46Z 140.5 2006-01-04T20:48:46Z 139.30000000000001 2006-01-04T20:48:50Z 138.40000000000001 2006-01-04T20:48:51Z 137.19999999999999 2006-01-04T20:48:54Z 136.80000000000001 2006-01-04T20:48:55Z 136.30000000000001 2006-01-04T20:48:58Z 136.30000000000001 2006-01-04T20:48:59Z 135.69999999999999 2006-01-04T20:49:02Z 135 2006-01-04T20:49:03Z 134.30000000000001 2006-01-04T20:49:06Z 133.90000000000001 2006-01-04T20:49:08Z 133.69999999999999 2006-01-04T20:49:10Z 133.19999999999999 2006-01-04T20:49:12Z 132.69999999999999 2006-01-04T20:49:13Z 132.30000000000001 2006-01-04T20:49:16Z 131.5 2006-01-04T20:49:17Z 131 2006-01-04T20:49:20Z 130.59999999999999 2006-01-04T20:49:21Z 130.40000000000001 2006-01-04T20:49:24Z 129.90000000000001 2006-01-04T20:49:25Z 129.19999999999999 2006-01-04T20:49:28Z 128.80000000000001 2006-01-04T20:49:29Z 128.19999999999999 2006-01-04T20:49:32Z 128 2006-01-04T20:49:33Z 127.59999999999999 2006-01-04T20:49:36Z 127.40000000000001 2006-01-04T20:49:37Z 127.09999999999999 2006-01-04T20:49:40Z 126.7 2006-01-04T20:49:44Z 126.09999999999999 2006-01-04T20:49:48Z 126.09999999999999 2006-01-04T20:49:51Z 125.90000000000001 2006-01-04T20:49:53Z 126.09999999999999 2006-01-04T20:49:56Z 125.90000000000001 2006-01-04T20:49:59Z 125.40000000000001 2006-01-04T20:50:00Z 125.2 2006-01-04T20:50:03Z 125 2006-01-04T20:50:04Z 124.5 2006-01-04T20:50:07Z 124 2006-01-04T20:50:08Z 123.2 2006-01-04T20:50:12Z 122.7 2006-01-04T20:50:15Z 122.09999999999999 2006-01-04T20:50:19Z 121.40000000000001 2006-01-04T20:50:22Z 121 2006-01-04T20:50:23Z 120.40000000000001 2006-01-04T20:50:26Z 119.90000000000001 2006-01-04T20:50:27Z 119.5 2006-01-04T20:50:30Z 119.3 2006-01-04T20:50:31Z 118.2 2006-01-04T20:50:34Z 117.7 2006-01-04T20:50:35Z 117.09999999999999 2006-01-04T20:50:38Z 116.59999999999999 2006-01-04T20:50:39Z 116 2006-01-04T20:50:42Z 115.8 2006-01-04T20:50:43Z 115.2 2006-01-04T20:50:46Z 114.7 2006-01-04T20:50:47Z 114.3 2006-01-04T20:50:49Z 113.90000000000001 2006-01-04T20:50:51Z 113.40000000000001 2006-01-04T20:50:54Z 112.8 2006-01-04T20:50:56Z 112.2 2006-01-04T20:50:58Z 111.8 2006-01-04T20:51:00Z 111.09999999999999 2006-01-04T20:51:01Z 110.40000000000001 2006-01-04T20:51:04Z 109.90000000000001 2006-01-04T20:51:05Z 109.2 2006-01-04T20:51:08Z 108.09999999999999 2006-01-04T20:51:09Z 106.90000000000001 2006-01-04T20:51:12Z 105.7 2006-01-04T20:51:13Z 104.5 2006-01-04T20:51:16Z 103.2 2006-01-04T20:51:17Z 101.90000000000001 2006-01-04T20:51:20Z 100.90000000000001 2006-01-04T20:51:21Z 100.09999999999999 2006-01-04T20:51:24Z 99.599999999999994 2006-01-04T20:51:25Z 99.299999999999997 2006-01-04T20:51:28Z 99 2006-01-04T20:51:29Z 99.900000000000006 2006-01-04T20:51:32Z 100.40000000000001 2006-01-04T20:51:33Z 100.90000000000001 2006-01-04T20:51:36Z 101.09999999999999 2006-01-04T20:51:37Z 101.09999999999999 2006-01-04T20:51:40Z 100.59999999999999 2006-01-04T20:51:41Z 100.3 2006-01-04T20:51:44Z 99.599999999999994 2006-01-04T20:51:45Z 99.5 2006-01-04T20:51:48Z 98.900000000000006 2006-01-04T20:51:50Z 98.299999999999997 2006-01-04T20:51:52Z 98.099999999999994 2006-01-04T20:51:54Z 97.5 2006-01-04T20:51:55Z 97.099999999999994 2006-01-04T20:51:58Z 96.5 2006-01-04T20:51:59Z 96.200000000000003 2006-01-04T20:52:00Z 95.700000000000003 2006-01-04T20:52:03Z 94.5 2006-01-04T20:52:06Z 92.700000000000003 2006-01-04T20:52:08Z 90.700000000000003 2006-01-04T20:52:11Z 89.200000000000003 2006-01-04T20:52:15Z 87.5 2006-01-04T20:52:19Z 86.799999999999997 2006-01-04T20:52:21Z 86.200000000000003 2006-01-04T20:52:22Z 85.900000000000006 2006-01-04T20:52:25Z 85.599999999999994 2006-01-04T20:52:27Z 85.099999999999994 2006-01-04T20:52:30Z 84.5 2006-01-04T20:52:31Z 84 2006-01-04T20:52:33Z 83.400000000000006 2006-01-04T20:52:34Z 82.799999999999997 2006-01-04T20:52:37Z 82 2006-01-04T20:52:38Z 80.599999999999994 2006-01-04T20:52:42Z 79.099999999999994 2006-01-04T20:52:45Z 77.400000000000006 2006-01-04T20:52:48Z 76.099999999999994 2006-01-04T20:52:49Z 74.799999999999997 2006-01-04T20:52:50Z 73.400000000000006 2006-01-04T20:52:53Z 71.900000000000006 2006-01-04T20:52:56Z 70.400000000000006 2006-01-04T20:52:57Z 69.099999999999994 2006-01-04T20:53:00Z 68.299999999999997 2006-01-04T20:53:01Z 66.799999999999997 2006-01-04T20:53:02Z 66 2006-01-04T20:53:05Z 65.200000000000003 2006-01-04T20:53:06Z 64.799999999999997 2006-01-04T20:53:09Z 64.400000000000006 2006-01-04T20:53:11Z 64.799999999999997 2006-01-04T20:53:13Z 64.700000000000003 2006-01-04T20:53:15Z 64.599999999999994 2006-01-04T20:53:16Z 64.299999999999997 2006-01-04T20:53:19Z 63.899999999999999 2006-01-04T20:53:20Z 63.600000000000001 2006-01-04T20:53:23Z 63.5 2006-01-04T20:53:24Z 63.5 2006-01-04T20:53:27Z 63.399999999999999 2006-01-04T20:53:28Z 63.5 2006-01-04T20:53:31Z 63.700000000000003 2006-01-04T20:53:32Z 63.600000000000001 2006-01-04T20:53:35Z 63.700000000000003 2006-01-04T20:53:36Z 63.700000000000003 2006-01-04T20:53:39Z 63.700000000000003 2006-01-04T20:53:40Z 63.700000000000003 2006-01-04T20:53:43Z 63.799999999999997 2006-01-04T20:53:44Z 63.899999999999999 2006-01-04T20:53:47Z 63.399999999999999 2006-01-04T20:53:48Z 62.899999999999999 2006-01-04T20:53:51Z 62.700000000000003 2006-01-04T20:53:51Z 62 2006-01-04T20:53:54Z 61.200000000000003 2006-01-04T20:53:55Z 60.100000000000001 2006-01-04T20:53:58Z 59.399999999999999 2006-01-04T20:53:59Z 59 2006-01-04T20:54:02Z 58.700000000000003 2006-01-04T20:54:03Z 58.5 2006-01-04T20:54:06Z 58.200000000000003 2006-01-04T20:54:07Z 58 2006-01-04T20:54:10Z 58 2006-01-04T20:54:11Z 57.700000000000003 2006-01-04T20:54:14Z 57.399999999999999 2006-01-04T20:54:15Z 57.100000000000001 2006-01-04T20:54:18Z 57 2006-01-04T20:54:19Z 57.100000000000001 2006-01-04T20:54:22Z 56.899999999999999 2006-01-04T20:54:23Z 56.700000000000003 2006-01-04T20:54:26Z 56.299999999999997 2006-01-04T20:54:27Z 56.100000000000001 2006-01-04T20:54:30Z 55.799999999999997 2006-01-04T20:54:32Z 55.700000000000003 2006-01-04T20:54:34Z 54.700000000000003 2006-01-04T20:54:36Z 54.299999999999997 2006-01-04T20:54:37Z 53.899999999999999 2006-01-04T20:54:40Z 53.5 2006-01-04T20:54:41Z 53 2006-01-04T20:54:44Z 52.200000000000003 2006-01-04T20:54:45Z 51.5 2006-01-04T20:54:48Z 50.700000000000003 2006-01-04T20:54:49Z 50.100000000000001 2006-01-04T20:54:52Z 49.700000000000003 2006-01-04T20:54:53Z 48.600000000000001 2006-01-04T20:54:56Z 48.100000000000001 2006-01-04T20:54:57Z 47.399999999999999 2006-01-04T20:55:00Z 46.600000000000001 2006-01-04T20:55:01Z 45.700000000000003 2006-01-04T20:55:04Z 45.100000000000001 2006-01-04T20:55:05Z 44.399999999999999 2006-01-04T20:55:08Z 43.600000000000001 2006-01-04T20:55:09Z 43 2006-01-04T20:55:12Z 41.899999999999999 2006-01-04T20:55:13Z 41 2006-01-04T20:55:16Z 39.899999999999999 2006-01-04T20:55:17Z 39.200000000000003 2006-01-04T20:55:20Z 39.100000000000001 2006-01-04T20:55:20Z 38.600000000000001 2006-01-04T20:55:24Z 37.399999999999999 2006-01-04T20:55:26Z 36.299999999999997 2006-01-04T20:55:28Z 35.299999999999997 2006-01-04T20:55:30Z 34.5 2006-01-04T20:55:31Z 33.5 2006-01-04T20:55:34Z 33.100000000000001 2006-01-04T20:55:35Z 32.5 2006-01-04T20:55:38Z 32.100000000000001 2006-01-04T20:55:39Z 31.199999999999999 2006-01-04T20:55:42Z 30.399999999999999 2006-01-04T20:55:43Z 29.699999999999999 2006-01-04T20:55:46Z 28.899999999999999 2006-01-04T20:55:47Z 28.199999999999999 2006-01-04T20:55:48Z 27.100000000000001 2006-01-04T20:55:51Z 26.399999999999999 2006-01-04T20:55:53Z 25.899999999999999 2006-01-04T20:55:55Z 25.199999999999999 2006-01-04T20:55:57Z 24.600000000000001 2006-01-04T20:55:58Z 23.800000000000001 2006-01-04T20:56:01Z 23 2006-01-04T20:56:02Z 22.399999999999999 2006-01-04T20:56:05Z 22.100000000000001 2006-01-04T20:56:06Z 21.699999999999999 2006-01-04T20:56:10Z 21.600000000000001 2006-01-04T20:56:10Z 21.800000000000001 2006-01-04T20:56:18Z 21.899999999999999 2006-01-04T20:56:21Z 21.699999999999999 2006-01-04T20:56:22Z 21.5 2006-01-04T20:56:24Z 21 2006-01-04T20:56:25Z 21 2006-01-04T20:56:28Z 21 2006-01-04T20:56:30Z 21 2006-01-04T20:56:34Z 20.699999999999999 2006-01-04T20:56:37Z 20.399999999999999 2006-01-04T20:56:40Z 19.5 2006-01-04T20:56:42Z 18.399999999999999 2006-01-04T20:56:45Z 18.100000000000001 2006-01-04T20:56:47Z 17.600000000000001 2006-01-04T20:56:49Z 17.300000000000001 2006-01-04T20:56:52Z 17.300000000000001 2006-01-04T20:56:55Z 17.399999999999999 2006-01-04T20:56:57Z 17.100000000000001 2006-01-04T20:57:00Z 16.800000000000001 2006-01-04T20:57:04Z 16.100000000000001 2006-01-04T20:57:07Z 16.100000000000001 2006-01-04T20:57:09Z 15.800000000000001 2006-01-04T20:57:14Z 15.5 2006-01-04T20:57:16Z 15.300000000000001 2006-01-04T20:57:16Z 15.4 2006-01-04T20:57:19Z 15.5 2006-01-04T20:57:22Z 15.300000000000001 2006-01-04T20:57:23Z 15.5 2006-01-04T20:57:26Z 15.5 2006-01-04T20:57:27Z 15.5 2006-01-04T20:57:30Z 15.800000000000001 2006-01-04T20:57:31Z 16 2006-01-04T20:57:32Z 16.100000000000001 2006-01-04T20:57:35Z 16 2006-01-04T20:57:36Z 16.199999999999999 2006-01-04T20:57:39Z 16.399999999999999 2006-01-04T20:57:41Z 16.600000000000001 2006-01-04T20:57:43Z 16.699999999999999 2006-01-04T20:57:45Z 16.600000000000001 2006-01-04T20:57:46Z 16.800000000000001 2006-01-04T20:57:49Z 16.800000000000001 2006-01-04T20:57:50Z 17 2006-01-04T20:57:53Z 17.100000000000001 2006-01-04T20:57:54Z 17.5 2006-01-04T20:57:57Z 17.399999999999999 2006-01-04T20:57:58Z 17.600000000000001 2006-01-04T20:58:01Z 17.899999999999999 2006-01-04T20:58:03Z 18 2006-01-04T20:58:06Z 18.199999999999999 2006-01-04T20:58:08Z 18.300000000000001 2006-01-04T20:58:09Z 18.5 2006-01-04T20:58:10Z 18.699999999999999 2006-01-04T20:58:13Z 18.800000000000001 2006-01-04T20:58:17Z 19 2006-01-04T20:58:21Z 19.100000000000001 2006-01-04T20:58:24Z 19.100000000000001 2006-01-04T20:58:26Z 19.199999999999999 2006-01-04T20:58:29Z 19.5 2006-01-04T20:58:33Z 19.5 2006-01-04T20:58:36Z 19.600000000000001 2006-01-04T20:58:39Z 19.399999999999999 2006-01-04T20:58:41Z 19.300000000000001 2006-01-04T20:58:44Z 19.300000000000001 2006-01-04T20:58:48Z 19.699999999999999 2006-01-04T20:58:51Z 20.199999999999999 2006-01-04T20:58:52Z 19.899999999999999 2006-01-04T20:58:56Z 20.100000000000001 2006-01-04T20:59:00Z 20.100000000000001 2006-01-04T20:59:03Z 20.100000000000001 2006-01-04T20:59:04Z 20.199999999999999 2006-01-04T20:59:08Z 20.399999999999999 2006-01-04T20:59:11Z 20.699999999999999 2006-01-04T20:59:15Z 20.800000000000001 2006-01-04T20:59:18Z 20.800000000000001 2006-01-04T20:59:20Z 21.5 2006-01-04T20:59:23Z 21.800000000000001 2006-01-04T20:59:27Z 22.199999999999999 2006-01-04T20:59:30Z 22.300000000000001 2006-01-04T20:59:34Z 22.300000000000001 2006-01-04T20:59:38Z 22.5 2006-01-04T20:59:42Z 23.300000000000001 2006-01-04T20:59:46Z 23.800000000000001 2006-01-04T20:59:50Z 24.199999999999999 2006-01-04T20:59:54Z 24.699999999999999 2006-01-04T20:59:58Z 25 2006-01-04T21:00:01Z 25.100000000000001 2006-01-04T21:00:05Z 25.300000000000001 2006-01-04T21:00:09Z 25.5 2006-01-04T21:00:14Z 25.5 2006-01-04T21:00:20Z 25.800000000000001 2006-01-04T21:00:23Z 25.899999999999999 2006-01-04T21:00:25Z 26 2006-01-04T21:00:59Z 26 2006-01-04T21:01:00Z 26 2006-01-04T21:01:03Z 26 2006-01-04T21:01:04Z 26 2006-01-04T21:01:07Z 26.300000000000001 2006-01-04T21:01:11Z 26.899999999999999 2006-01-04T21:01:15Z 27.399999999999999 2006-01-04T21:01:19Z 27.699999999999999 2006-01-04T21:01:22Z 27.899999999999999 2006-01-04T21:01:26Z 28.300000000000001 2006-01-04T21:01:30Z 28.5 2006-01-04T21:01:33Z 28.5 2006-01-04T21:01:34Z 28.300000000000001 2006-01-04T21:01:37Z 28.399999999999999 2006-01-04T21:01:38Z 28.399999999999999 2006-01-04T21:01:39Z 28.300000000000001 2006-01-04T21:01:42Z 28.5 2006-01-04T21:01:46Z 27.899999999999999 2006-01-04T21:01:49Z 26.899999999999999 2006-01-04T21:01:52Z 25.899999999999999 2006-01-04T21:01:54Z 25.100000000000001 2006-01-04T21:01:57Z 24.5 2006-01-04T21:01:58Z 28 2006-01-04T21:02:51Z 27.800000000000001 2006-01-04T21:02:54Z 27.800000000000001 2006-01-04T21:02:55Z 27.800000000000001 2006-01-04T21:02:56Z 27.899999999999999 2006-01-04T21:02:59Z 27.899999999999999 2006-01-04T21:03:03Z 27.100000000000001 2006-01-04T21:03:06Z 26.600000000000001 2006-01-04T21:03:09Z 26.300000000000001 2006-01-04T21:03:11Z 25.600000000000001 2006-01-04T21:03:14Z 25.300000000000001 2006-01-04T21:03:18Z 24.899999999999999 2006-01-04T21:03:19Z 24.300000000000001 2006-01-04T21:03:22Z 23.699999999999999 2006-01-04T21:03:23Z 23.199999999999999 2006-01-04T21:03:25Z 22.800000000000001 2006-01-04T21:03:26Z 22.100000000000001 2006-01-04T21:03:30Z 21.600000000000001 2006-01-04T21:03:33Z 20.699999999999999 2006-01-04T21:03:53Z 20.699999999999999 2006-01-04T21:04:01Z 20.699999999999999 2006-01-04T21:04:04Z 20.399999999999999 2006-01-04T21:04:07Z 20.100000000000001 2006-01-04T21:04:08Z 19.600000000000001 2006-01-04T21:04:11Z 19.300000000000001 2006-01-04T21:04:12Z 18.699999999999999 2006-01-04T21:04:15Z 18.100000000000001 2006-01-04T21:04:16Z 17.300000000000001 2006-01-04T21:04:20Z 17.399999999999999 2006-01-04T21:04:23Z 16.899999999999999 2006-01-04T21:04:26Z 17 2006-01-04T21:04:28Z 18.399999999999999 2006-01-04T21:04:31Z 19.800000000000001 2006-01-04T21:04:34Z 21.5 2006-01-04T21:04:36Z 23.399999999999999 2006-01-04T21:04:39Z 25.300000000000001 2006-01-04T21:04:40Z 27.600000000000001 2006-01-04T21:04:43Z 30.399999999999999 2006-01-04T21:04:47Z 31.899999999999999 2006-01-04T21:04:48Z 32.600000000000001 2006-01-04T21:04:51Z 30.399999999999999 2006-01-04T21:04:54Z 28.100000000000001 2006-01-04T21:04:57Z 26.800000000000001 2006-01-04T21:04:59Z 24.899999999999999 2006-01-04T21:05:02Z 23.600000000000001 2006-01-04T21:05:05Z 22.300000000000001 2006-01-04T21:05:06Z 21.800000000000001 2006-01-04T21:05:07Z 20.699999999999999 2006-01-04T21:05:10Z 19.899999999999999 2006-01-04T21:05:10Z 19.399999999999999 2006-01-04T21:05:14Z 18.600000000000001 2006-01-04T21:05:17Z 18.300000000000001 2006-01-04T21:05:20Z 17.899999999999999 2006-01-04T21:05:22Z 17.5 2006-01-04T21:05:25Z 17.399999999999999 2006-01-04T21:05:25Z 17.399999999999999 2006-01-04T21:05:28Z 17.399999999999999 2006-01-04T21:05:29Z 17.399999999999999 2006-01-04T21:05:33Z 17.300000000000001 2006-01-04T21:05:36Z 17.199999999999999 2006-01-04T21:05:38Z 17.300000000000001 2006-01-04T21:05:41Z 17.5 2006-01-04T21:05:44Z 18.399999999999999 2006-01-04T21:05:48Z 19.300000000000001 2006-01-04T21:05:51Z 20.300000000000001 2006-01-04T21:05:53Z 21.100000000000001 2006-01-04T21:05:56Z 21.899999999999999 2006-01-04T21:05:57Z 22.699999999999999 2006-01-04T21:06:00Z 23.5 2006-01-04T21:06:01Z 24.800000000000001 2006-01-04T21:06:04Z 25.699999999999999 2006-01-04T21:06:07Z 26.699999999999999 2006-01-04T21:06:08Z 27.5 2006-01-04T21:06:11Z 28.300000000000001 2006-01-04T21:06:12Z 28.5 2006-01-04T21:06:15Z 27.899999999999999 2006-01-04T21:06:16Z 26.899999999999999 2006-01-04T21:06:19Z 25.300000000000001 2006-01-04T21:06:20Z 23.300000000000001 2006-01-04T21:06:23Z 21.100000000000001 2006-01-04T21:06:23Z 18.899999999999999 2006-01-04T21:06:26Z 17.600000000000001 2006-01-04T21:06:27Z 17 2006-01-04T21:06:30Z 16.699999999999999 2006-01-04T21:06:31Z 18.699999999999999 2006-01-04T21:06:34Z 21.5 2006-01-04T21:06:36Z 23.300000000000001 2006-01-04T21:06:38Z 25.300000000000001 2006-01-04T21:06:39Z 26.899999999999999 2006-01-04T21:06:43Z 27.899999999999999 2006-01-04T21:06:43Z 28.800000000000001 2006-01-04T21:06:46Z 29.399999999999999 2006-01-04T21:06:49Z 30 2006-01-04T21:06:50Z 30.5 2006-01-04T21:06:53Z 30.600000000000001 2006-01-04T21:06:54Z 30.600000000000001 2006-01-04T21:06:57Z 30.699999999999999 2006-01-04T21:06:58Z 30.899999999999999 2006-01-04T21:07:01Z 31 2006-01-04T21:07:02Z 30.899999999999999 2006-01-04T21:07:05Z 31.100000000000001 2006-01-04T21:07:06Z 31.800000000000001 2006-01-04T21:07:10Z 32.100000000000001 2006-01-04T21:07:12Z 31.699999999999999 2006-01-04T21:07:14Z 31 2006-01-04T21:07:18Z 30.100000000000001 2006-01-04T21:07:21Z 28.800000000000001 2006-01-04T21:07:24Z 27.600000000000001 2006-01-04T21:07:26Z 26.800000000000001 2006-01-04T21:07:30Z 25.699999999999999 2006-01-04T21:07:33Z 24.800000000000001 2006-01-04T21:07:36Z 24.100000000000001 2006-01-04T21:07:37Z 23.300000000000001 2006-01-04T21:07:40Z 22.199999999999999 2006-01-04T21:07:43Z 21.5 2006-01-04T21:07:44Z 20.699999999999999 2006-01-04T21:07:47Z 20.899999999999999 2006-01-04T21:07:48Z 22.600000000000001 2006-01-04T21:07:51Z 24.399999999999999 2006-01-04T21:07:52Z 25.800000000000001 2006-01-04T21:07:53Z 27.600000000000001 2006-01-04T21:07:57Z 27.600000000000001 2006-01-04T21:08:00Z 26.699999999999999 2006-01-04T21:08:03Z 25.5 2006-01-04T21:08:06Z 24.100000000000001 2006-01-04T21:08:07Z 22.300000000000001 2006-01-04T21:08:10Z 20.899999999999999 2006-01-04T21:08:11Z 19.399999999999999 2006-01-04T21:08:14Z 18.300000000000001 2006-01-04T21:08:15Z 17.399999999999999 2006-01-04T21:08:16Z 17.300000000000001 2006-01-04T21:08:19Z 17.300000000000001 2006-01-04T21:08:22Z 17.399999999999999 2006-01-04T21:08:23Z 18 2006-01-04T21:08:24Z 18.300000000000001 2006-01-04T21:08:27Z 18.399999999999999 2006-01-04T21:08:30Z 18.800000000000001 2006-01-04T21:08:33Z 19.199999999999999 2006-01-04T21:08:35Z 19.600000000000001 2006-01-04T21:08:38Z 20 2006-01-04T21:08:42Z 20 2006-01-04T21:08:43Z 20.100000000000001 2006-01-04T21:08:46Z 20.300000000000001 2006-01-04T21:08:49Z 20.199999999999999 2006-01-04T21:08:50Z 20.300000000000001 2006-01-04T21:08:53Z 20.5 2006-01-04T21:08:54Z 20.800000000000001 2006-01-04T21:08:57Z 21.100000000000001 2006-01-04T21:08:58Z 21.399999999999999 2006-01-04T21:09:02Z 21.399999999999999 2006-01-04T21:09:05Z 21.5 2006-01-04T21:09:05Z 21.5 2006-01-04T21:09:09Z 21.199999999999999 2006-01-04T21:09:12Z 20.300000000000001 2006-01-04T21:09:13Z 19.600000000000001 2006-01-04T21:09:16Z 19 2006-01-04T21:09:17Z 18.100000000000001 2006-01-04T21:09:20Z 17.5 2006-01-04T21:09:21Z 16.800000000000001 2006-01-04T21:09:24Z 16.199999999999999 2006-01-04T21:09:25Z 16.100000000000001 2006-01-04T21:09:28Z 15.9 2006-01-04T21:09:29Z 15.800000000000001 2006-01-04T21:09:32Z 15.800000000000001 2006-01-04T21:09:33Z 16.5 2006-01-04T21:09:35Z 17 2006-01-04T21:09:37Z 17.800000000000001 2006-01-04T21:09:40Z 18.600000000000001 2006-01-04T21:09:43Z 19.5 2006-01-04T21:09:45Z 20.699999999999999 2006-01-04T21:09:48Z 21.800000000000001 2006-01-04T21:09:52Z 22.300000000000001 2006-01-04T21:09:54Z 22.800000000000001 2006-01-04T21:09:56Z 23.300000000000001 2006-01-04T21:09:59Z 23.699999999999999 2006-01-04T21:10:03Z 23.800000000000001 2006-01-04T21:10:06Z 23.699999999999999 2006-01-04T21:10:08Z 23.899999999999999 2006-01-04T21:10:10Z 23.800000000000001 2006-01-04T21:10:12Z 23.899999999999999 2006-01-04T21:10:15Z 24.199999999999999 2006-01-04T21:10:17Z 24.300000000000001 2006-01-04T21:10:19Z 25.600000000000001 2006-01-04T21:10:21Z 26.600000000000001 2006-01-04T21:10:22Z 29.100000000000001 2006-01-04T21:10:26Z 31.100000000000001 2006-01-04T21:10:27Z 33.899999999999999 2006-01-04T21:10:30Z 36.5 2006-01-04T21:10:34Z 39.200000000000003 2006-01-04T21:10:37Z 40.5 2006-01-04T21:10:38Z 42 2006-01-04T21:10:41Z 43.100000000000001 2006-01-04T21:10:44Z 43.399999999999999 2006-01-04T21:10:46Z 44.100000000000001 2006-01-04T21:10:48Z 44.600000000000001 2006-01-04T21:10:50Z 44.700000000000003 2006-01-04T21:10:53Z 44.5 2006-01-04T21:10:57Z 43.799999999999997 2006-01-04T21:11:00Z 43.200000000000003 2006-01-04T21:11:02Z 43.299999999999997 2006-01-04T21:11:04Z 42.899999999999999 2006-01-04T21:11:06Z 42.399999999999999 2006-01-04T21:11:09Z 41.600000000000001 2006-01-04T21:11:13Z 41.100000000000001 2006-01-04T21:11:16Z 39.799999999999997 2006-01-04T21:11:19Z 39.100000000000001 2006-01-04T21:11:20Z 38.399999999999999 2006-01-04T21:11:24Z 37.899999999999999 2006-01-04T21:11:27Z 37.200000000000003 2006-01-04T21:11:29Z 34.299999999999997 2006-01-04T21:11:32Z 31.600000000000001 2006-01-04T21:11:36Z 29.100000000000001 2006-01-04T21:11:39Z 26.800000000000001 2006-01-04T21:11:42Z 25.100000000000001 2006-01-04T21:11:44Z 23.899999999999999 2006-01-04T21:11:47Z 22.300000000000001 2006-01-04T21:11:51Z 20.600000000000001 2006-01-04T21:11:55Z 19.899999999999999 2006-01-04T21:11:58Z 19.600000000000001 2006-01-04T21:11:59Z 18.600000000000001 2006-01-04T21:12:07Z 17.899999999999999 2006-01-04T21:12:11Z 17.5 2006-01-04T21:12:14Z 17.100000000000001 2006-01-04T21:12:17Z 16.800000000000001 2006-01-04T21:12:18Z 16 2006-01-04T21:12:22Z 15.699999999999999 2006-01-04T21:12:26Z 15.1 2006-01-04T21:12:30Z 14.699999999999999 2006-01-04T21:12:34Z 14.5 2006-01-04T21:12:36Z 14.1 2006-01-04T21:12:37Z 14 2006-01-04T21:12:40Z 13.6 2006-01-04T21:12:41Z 13.6 2006-01-04T21:12:48Z 14.1 2006-01-04T21:12:53Z 14.5 2006-01-04T21:12:56Z 14.800000000000001 2006-01-04T21:13:04Z 14.6 2006-01-04T21:13:08Z 14.1 2006-01-04T21:13:15Z 11.5 2006-01-04T21:19:22Z 11.5 2006-01-04T21:19:33Z 11.4 2006-01-04T21:19:38Z 11.5 2006-01-04T21:19:41Z 11.9 2006-01-04T21:19:48Z 12 2006-01-04T21:19:52Z 12 2006-01-04T21:19:54Z 12 2006-01-04T21:20:02Z 11.6 2006-01-04T21:20:09Z 11.6 2006-01-04T21:20:16Z 11.6 2006-01-04T21:20:21Z 11.4 2006-01-04T21:20:28Z 11.1 2006-01-04T21:20:32Z 11.300000000000001 2006-01-04T21:20:50Z 7 2006-01-04T21:20:55Z 7.5 2006-01-04T21:21:02Z 9.199999999999999 2006-01-04T21:21:07Z 9.300000000000001 2006-01-04T21:21:18Z 10.199999999999999 2006-01-04T21:21:22Z 10.199999999999999 2006-01-04T21:21:41Z 10.199999999999999 2006-01-04T21:21:53Z 10.199999999999999 2006-01-04T21:22:00Z 8.5 2006-01-04T21:22:04Z 16.800000000000001 2006-01-04T21:22:08Z 20.800000000000001 2006-01-04T21:22:11Z 25.899999999999999 2006-01-04T21:22:46Z 25 2006-01-04T21:23:17Z -236.80000000000001 2006-01-04T21:24:49Z 4.9 2006-01-04T21:24:51Z 15.6 2006-01-04T21:25:37Z -15.6 2006-01-04T21:26:46Z 9.199999999999999 2006-01-04T21:28:26Z 7.8 2006-01-04T21:28:29Z 10.699999999999999 2006-01-04T21:28:33Z 9 2006-01-04T21:28:37Z -57.799999999999997 2006-01-04T21:29:46Z 6.8 2006-01-04T21:29:48Z 12.699999999999999 2006-01-04T21:30:57Z 6.2 2006-01-04T21:31:04Z -91.900000000000006 2006-01-04T21:32:47Z 23.100000000000001 2006-01-04T21:36:32Z 20.800000000000001 2006-01-04T21:36:48Z 20.800000000000001 2006-01-04T21:36:52Z 20.899999999999999 2006-01-04T21:36:54Z 20.899999999999999 2006-01-04T21:36:56Z 20.699999999999999 2006-01-04T21:37:11Z 20.699999999999999 2006-01-04T21:37:23Z 20.699999999999999 2006-01-04T21:37:27Z 19.800000000000001 2006-01-04T21:37:29Z 20.300000000000001 2006-01-04T21:37:35Z -161.69999999999999 2006-01-04T21:37:52Z -73 2006-01-04T21:37:57Z -49.200000000000003 2006-01-04T21:38:00Z -1.6 2006-01-04T21:38:16Z -12.4 2006-01-04T21:38:48Z -12 2006-01-04T21:38:51Z -11.300000000000001 2006-01-04T21:38:54Z -11.199999999999999 2006-01-04T21:39:03Z -11.1 2006-01-04T21:39:06Z -11.1 2006-01-04T21:39:07Z -11.1 2006-01-04T21:39:10Z -11.1 2006-01-04T21:39:18Z -11.1 2006-01-04T21:39:26Z -188.69999999999999 2006-01-04T21:39:30Z -188.80000000000001 2006-01-04T21:39:30Z -188.90000000000001 2006-01-04T21:39:34Z -189 2006-01-04T21:39:37Z -189.09999999999999 2006-01-04T21:39:41Z -189.09999999999999 2006-01-04T21:39:44Z -189.09999999999999 2006-01-04T21:39:48Z -139.80000000000001 2006-01-04T21:39:52Z -100.7 2006-01-04T21:39:54Z 060105_Esp Green 13.199999999999999 2006-01-05T07:19:29Z 11.800000000000001 2006-01-05T07:19:33Z 12.300000000000001 2006-01-05T07:19:37Z 12.4 2006-01-05T07:19:40Z 12.800000000000001 2006-01-05T07:19:49Z 13.699999999999999 2006-01-05T07:19:59Z 16.699999999999999 2006-01-05T07:20:03Z 15.699999999999999 2006-01-05T07:20:10Z 15.199999999999999 2006-01-05T07:20:15Z 14.800000000000001 2006-01-05T07:20:19Z 14.1 2006-01-05T07:20:23Z 13.6 2006-01-05T07:20:29Z 12.699999999999999 2006-01-05T07:20:38Z 11.4 2006-01-05T07:21:13Z 11.300000000000001 2006-01-05T07:22:23Z 12.300000000000001 2006-01-05T07:23:05Z 11.6 2006-01-05T07:23:09Z 3.9 2006-01-05T07:23:38Z 4.3 2006-01-05T07:23:40Z 4.7 2006-01-05T07:23:43Z 4.8 2006-01-05T07:23:47Z 6 2006-01-05T07:23:51Z 6.1 2006-01-05T07:23:54Z 6.6 2006-01-05T07:23:59Z 7.2 2006-01-05T07:24:06Z 7.8 2006-01-05T07:24:10Z 8.1 2006-01-05T07:24:11Z 8.199999999999999 2006-01-05T07:24:14Z 8.6 2006-01-05T07:24:18Z 8.9 2006-01-05T07:24:22Z 9.1 2006-01-05T07:24:26Z 9.5 2006-01-05T07:24:29Z 9.5 2006-01-05T07:24:32Z 9.6 2006-01-05T07:24:34Z 9.800000000000001 2006-01-05T07:24:36Z 9.9 2006-01-05T07:24:37Z 9.9 2006-01-05T07:24:40Z 10.1 2006-01-05T07:24:42Z 10.4 2006-01-05T07:24:46Z 11 2006-01-05T07:24:57Z 11.199999999999999 2006-01-05T07:25:04Z 10.699999999999999 2006-01-05T07:25:12Z 10.800000000000001 2006-01-05T07:25:20Z 10.5 2006-01-05T07:25:24Z 10.1 2006-01-05T07:25:30Z 8.1 2006-01-05T07:35:51Z 7.5 2006-01-05T07:35:55Z 7.3 2006-01-05T07:35:59Z 7.3 2006-01-05T07:36:03Z 7.4 2006-01-05T07:36:04Z 7.8 2006-01-05T07:36:08Z 2.7 2006-01-05T07:36:35Z -1.8 2006-01-05T07:36:50Z 5.2 2006-01-05T07:37:06Z 5.5 2006-01-05T07:37:10Z 5.7 2006-01-05T07:37:13Z 5.9 2006-01-05T07:37:14Z 5.7 2006-01-05T07:37:17Z 5.8 2006-01-05T07:37:18Z 6.1 2006-01-05T07:37:21Z 6.8 2006-01-05T07:37:22Z 7.2 2006-01-05T07:37:25Z 6.9 2006-01-05T07:37:28Z 6.8 2006-01-05T07:37:29Z 6.8 2006-01-05T07:37:32Z 6.5 2006-01-05T07:37:35Z 6.6 2006-01-05T07:37:37Z 7 2006-01-05T07:37:39Z 7.3 2006-01-05T07:37:40Z 7.7 2006-01-05T07:37:44Z 8 2006-01-05T07:37:47Z 8.1 2006-01-05T07:37:48Z 8.5 2006-01-05T07:37:52Z 8.6 2006-01-05T07:37:53Z 8.699999999999999 2006-01-05T07:37:56Z 8.6 2006-01-05T07:37:57Z 8.699999999999999 2006-01-05T07:38:00Z 8.5 2006-01-05T07:38:06Z 9.300000000000001 2006-01-05T07:47:34Z 9.4 2006-01-05T07:47:38Z 9.699999999999999 2006-01-05T07:47:39Z 9.5 2006-01-05T07:47:43Z 9.4 2006-01-05T07:47:49Z 9.4 2006-01-05T07:47:50Z 9.6 2006-01-05T07:47:53Z 9.300000000000001 2006-01-05T07:47:58Z 9 2006-01-05T07:48:01Z 9.1 2006-01-05T07:48:02Z 9.1 2006-01-05T07:48:05Z 9.1 2006-01-05T07:48:08Z 9 2006-01-05T07:48:13Z 9.1 2006-01-05T07:48:17Z 8.9 2006-01-05T07:48:18Z 8.9 2006-01-05T07:48:21Z 9.199999999999999 2006-01-05T07:48:23Z 9 2006-01-05T07:48:25Z 8.9 2006-01-05T07:48:27Z 9.300000000000001 2006-01-05T07:48:28Z 9.6 2006-01-05T07:48:31Z 10.1 2006-01-05T07:48:33Z 10.300000000000001 2006-01-05T07:48:37Z 11.199999999999999 2006-01-05T07:48:41Z 11.199999999999999 2006-01-05T07:48:45Z 11.300000000000001 2006-01-05T07:48:50Z 11.5 2006-01-05T07:48:52Z 11.9 2006-01-05T07:48:55Z 12.6 2006-01-05T07:48:59Z 13.1 2006-01-05T07:49:02Z 13.699999999999999 2006-01-05T07:49:04Z 14.5 2006-01-05T07:49:07Z 15.699999999999999 2006-01-05T07:49:11Z 17.300000000000001 2006-01-05T07:49:14Z 19.399999999999999 2006-01-05T07:49:17Z 20.699999999999999 2006-01-05T07:49:19Z 22.100000000000001 2006-01-05T07:49:22Z 23.800000000000001 2006-01-05T07:49:25Z 25.399999999999999 2006-01-05T07:49:27Z 29.800000000000001 2006-01-05T07:49:30Z 34 2006-01-05T07:49:34Z 38.299999999999997 2006-01-05T07:49:37Z 41.899999999999999 2006-01-05T07:49:39Z 43.5 2006-01-05T07:49:42Z 44.100000000000001 2006-01-05T07:49:45Z 45.399999999999999 2006-01-05T07:49:46Z 47.700000000000003 2006-01-05T07:49:46Z 49 2006-01-05T07:49:48Z 50.200000000000003 2006-01-05T07:49:49Z 52.5 2006-01-05T07:49:50Z 53.700000000000003 2006-01-05T07:49:52Z 55.5 2006-01-05T07:49:53Z 60.600000000000001 2006-01-05T07:49:57Z 65.099999999999994 2006-01-05T07:50:00Z 68.099999999999994 2006-01-05T07:50:02Z 69.700000000000003 2006-01-05T07:50:05Z 76 2006-01-05T07:50:09Z 77.400000000000006 2006-01-05T07:50:09Z 78.799999999999997 2006-01-05T07:50:11Z 81.5 2006-01-05T07:50:13Z 84.099999999999994 2006-01-05T07:50:15Z 88.299999999999997 2006-01-05T07:50:17Z 92.5 2006-01-05T07:50:20Z 96.900000000000006 2006-01-05T07:50:24Z 101.40000000000001 2006-01-05T07:50:27Z 104.7 2006-01-05T07:50:28Z 108 2006-01-05T07:50:31Z 112.59999999999999 2006-01-05T07:50:33Z 117.7 2006-01-05T07:50:36Z 122.59999999999999 2006-01-05T07:50:40Z 128 2006-01-05T07:50:43Z 131.30000000000001 2006-01-05T07:50:44Z 132.90000000000001 2006-01-05T07:50:47Z 134.80000000000001 2006-01-05T07:50:48Z 135.5 2006-01-05T07:50:51Z 135.59999999999999 2006-01-05T07:50:52Z 135.69999999999999 2006-01-05T07:50:55Z 135.30000000000001 2006-01-05T07:50:56Z 135.09999999999999 2006-01-05T07:50:58Z 134.59999999999999 2006-01-05T07:51:00Z 133.90000000000001 2006-01-05T07:51:03Z 133.5 2006-01-05T07:51:06Z 132.80000000000001 2006-01-05T07:51:09Z 132.40000000000001 2006-01-05T07:51:10Z 131.80000000000001 2006-01-05T07:51:13Z 131.40000000000001 2006-01-05T07:51:14Z 131.30000000000001 2006-01-05T07:51:15Z 131.09999999999999 2006-01-05T07:51:17Z 130.90000000000001 2006-01-05T07:51:18Z 130.69999999999999 2006-01-05T07:51:18Z 130.30000000000001 2006-01-05T07:51:19Z 130 2006-01-05T07:51:21Z 128.09999999999999 2006-01-05T07:51:23Z 127.09999999999999 2006-01-05T07:51:26Z 126.40000000000001 2006-01-05T07:51:26Z 125.8 2006-01-05T07:51:27Z 125.2 2006-01-05T07:51:30Z 124.3 2006-01-05T07:51:33Z 123.40000000000001 2006-01-05T07:51:36Z 121.8 2006-01-05T07:51:38Z 120.09999999999999 2006-01-05T07:51:41Z 118.09999999999999 2006-01-05T07:51:45Z 116.7 2006-01-05T07:51:48Z 116.40000000000001 2006-01-05T07:51:49Z 116.5 2006-01-05T07:51:52Z 116.90000000000001 2006-01-05T07:51:53Z 118.09999999999999 2006-01-05T07:51:56Z 119.3 2006-01-05T07:51:57Z 121 2006-01-05T07:52:00Z 123 2006-01-05T07:52:01Z 125.5 2006-01-05T07:52:04Z 128.09999999999999 2006-01-05T07:52:05Z 130.69999999999999 2006-01-05T07:52:08Z 133.09999999999999 2006-01-05T07:52:09Z 135.69999999999999 2006-01-05T07:52:12Z 138.19999999999999 2006-01-05T07:52:13Z 140.69999999999999 2006-01-05T07:52:16Z 143 2006-01-05T07:52:17Z 145.40000000000001 2006-01-05T07:52:20Z 147.19999999999999 2006-01-05T07:52:21Z 148.5 2006-01-05T07:52:24Z 151.5 2006-01-05T07:52:26Z 154.09999999999999 2006-01-05T07:52:28Z 156.90000000000001 2006-01-05T07:52:31Z 158.90000000000001 2006-01-05T07:52:34Z 160.09999999999999 2006-01-05T07:52:35Z 161.19999999999999 2006-01-05T07:52:38Z 161.30000000000001 2006-01-05T07:52:39Z 161.80000000000001 2006-01-05T07:52:42Z 162.09999999999999 2006-01-05T07:52:43Z 162.19999999999999 2006-01-05T07:52:46Z 160.40000000000001 2006-01-05T07:52:47Z 159.30000000000001 2006-01-05T07:52:50Z 158.30000000000001 2006-01-05T07:52:51Z 157.09999999999999 2006-01-05T07:52:54Z 156 2006-01-05T07:52:55Z 155.40000000000001 2006-01-05T07:52:58Z 155 2006-01-05T07:52:59Z 153 2006-01-05T07:53:02Z 151.19999999999999 2006-01-05T07:53:03Z 149.19999999999999 2006-01-05T07:53:06Z 147 2006-01-05T07:53:07Z 144.80000000000001 2006-01-05T07:53:10Z 142.5 2006-01-05T07:53:11Z 140.19999999999999 2006-01-05T07:53:14Z 137.90000000000001 2006-01-05T07:53:15Z 136.30000000000001 2006-01-05T07:53:18Z 135.40000000000001 2006-01-05T07:53:20Z 132.80000000000001 2006-01-05T07:53:22Z 130.40000000000001 2006-01-05T07:53:24Z 128.30000000000001 2006-01-05T07:53:25Z 126.3 2006-01-05T07:53:28Z 124.09999999999999 2006-01-05T07:53:29Z 121.8 2006-01-05T07:53:32Z 119.5 2006-01-05T07:53:33Z 117.2 2006-01-05T07:53:36Z 115.09999999999999 2006-01-05T07:53:37Z 113.59999999999999 2006-01-05T07:53:40Z 112.8 2006-01-05T07:53:41Z 112.3 2006-01-05T07:53:44Z 112.3 2006-01-05T07:53:45Z 112.90000000000001 2006-01-05T07:53:48Z 114.09999999999999 2006-01-05T07:53:49Z 116 2006-01-05T07:53:52Z 118.3 2006-01-05T07:53:53Z 120.7 2006-01-05T07:53:56Z 123.2 2006-01-05T07:53:57Z 125.5 2006-01-05T07:54:00Z 128 2006-01-05T07:54:01Z 130.5 2006-01-05T07:54:04Z 132.90000000000001 2006-01-05T07:54:05Z 132.59999999999999 2006-01-05T07:54:08Z 133.69999999999999 2006-01-05T07:54:09Z 137.19999999999999 2006-01-05T07:54:12Z 138.69999999999999 2006-01-05T07:54:14Z 139 2006-01-05T07:54:15Z 141.5 2006-01-05T07:54:16Z 143.80000000000001 2006-01-05T07:54:19Z 146 2006-01-05T07:54:20Z 148 2006-01-05T07:54:23Z 149.80000000000001 2006-01-05T07:54:24Z 151.59999999999999 2006-01-05T07:54:27Z 153.30000000000001 2006-01-05T07:54:28Z 155.09999999999999 2006-01-05T07:54:31Z 156.59999999999999 2006-01-05T07:54:32Z 158.19999999999999 2006-01-05T07:54:35Z 158.5 2006-01-05T07:54:36Z 160 2006-01-05T07:54:39Z 161.59999999999999 2006-01-05T07:54:41Z 163.30000000000001 2006-01-05T07:54:43Z 164.80000000000001 2006-01-05T07:54:45Z 165.90000000000001 2006-01-05T07:54:46Z 167.69999999999999 2006-01-05T07:54:49Z 169.69999999999999 2006-01-05T07:54:50Z 171.80000000000001 2006-01-05T07:54:53Z 173.69999999999999 2006-01-05T07:54:54Z 176.09999999999999 2006-01-05T07:54:57Z 178 2006-01-05T07:54:58Z 184.90000000000001 2006-01-05T07:55:01Z 186.90000000000001 2006-01-05T07:55:02Z 188.90000000000001 2006-01-05T07:55:05Z 190.59999999999999 2006-01-05T07:55:06Z 192.19999999999999 2006-01-05T07:55:09Z 193.90000000000001 2006-01-05T07:55:10Z 196 2006-01-05T07:55:13Z 198 2006-01-05T07:55:14Z 200.09999999999999 2006-01-05T07:55:17Z 201.90000000000001 2006-01-05T07:55:18Z 203.09999999999999 2006-01-05T07:55:21Z 205 2006-01-05T07:55:22Z 205.90000000000001 2006-01-05T07:55:25Z 206.90000000000001 2006-01-05T07:55:26Z 207.40000000000001 2006-01-05T07:55:29Z 207.80000000000001 2006-01-05T07:55:30Z 208.40000000000001 2006-01-05T07:55:33Z 206.5 2006-01-05T07:55:35Z 204.30000000000001 2006-01-05T07:55:37Z 201.5 2006-01-05T07:55:39Z 199.30000000000001 2006-01-05T07:55:40Z 198 2006-01-05T07:55:43Z 195.09999999999999 2006-01-05T07:55:44Z 192 2006-01-05T07:55:47Z 189.09999999999999 2006-01-05T07:55:48Z 186.40000000000001 2006-01-05T07:55:51Z 183.30000000000001 2006-01-05T07:55:52Z 180.19999999999999 2006-01-05T07:55:55Z 177.09999999999999 2006-01-05T07:55:56Z 174.19999999999999 2006-01-05T07:55:59Z 171.30000000000001 2006-01-05T07:56:00Z 168.40000000000001 2006-01-05T07:56:03Z 165.30000000000001 2006-01-05T07:56:04Z 162.59999999999999 2006-01-05T07:56:07Z 159 2006-01-05T07:56:08Z 155.30000000000001 2006-01-05T07:56:11Z 151.90000000000001 2006-01-05T07:56:12Z 149 2006-01-05T07:56:15Z 146.30000000000001 2006-01-05T07:56:16Z 144.09999999999999 2006-01-05T07:56:19Z 140.90000000000001 2006-01-05T07:56:20Z 138 2006-01-05T07:56:23Z 134.69999999999999 2006-01-05T07:56:24Z 131.90000000000001 2006-01-05T07:56:27Z 128.69999999999999 2006-01-05T07:56:29Z 125.8 2006-01-05T07:56:31Z 122.7 2006-01-05T07:56:33Z 119.7 2006-01-05T07:56:34Z 116.90000000000001 2006-01-05T07:56:37Z 114.09999999999999 2006-01-05T07:56:38Z 111.40000000000001 2006-01-05T07:56:41Z 108.5 2006-01-05T07:56:42Z 105.59999999999999 2006-01-05T07:56:45Z 102.8 2006-01-05T07:56:46Z 100.09999999999999 2006-01-05T07:56:49Z 97 2006-01-05T07:56:50Z 93.900000000000006 2006-01-05T07:56:53Z 90.299999999999997 2006-01-05T07:56:54Z 87.5 2006-01-05T07:56:57Z 86.299999999999997 2006-01-05T07:56:58Z 86.200000000000003 2006-01-05T07:57:01Z 85.799999999999997 2006-01-05T07:57:02Z 85.400000000000006 2006-01-05T07:57:05Z 85 2006-01-05T07:57:06Z 84.900000000000006 2006-01-05T07:57:09Z 85.299999999999997 2006-01-05T07:57:10Z 86.200000000000003 2006-01-05T07:57:13Z 87.099999999999994 2006-01-05T07:57:14Z 89.099999999999994 2006-01-05T07:57:17Z 91.5 2006-01-05T07:57:18Z 94.400000000000006 2006-01-05T07:57:21Z 97.700000000000003 2006-01-05T07:57:23Z 100.90000000000001 2006-01-05T07:57:25Z 103.5 2006-01-05T07:57:27Z 105.8 2006-01-05T07:57:28Z 107.7 2006-01-05T07:57:31Z 109.59999999999999 2006-01-05T07:57:32Z 110.5 2006-01-05T07:57:35Z 111.7 2006-01-05T07:57:36Z 112.8 2006-01-05T07:57:39Z 114.09999999999999 2006-01-05T07:57:40Z 115.2 2006-01-05T07:57:43Z 116.09999999999999 2006-01-05T07:57:44Z 117.3 2006-01-05T07:57:47Z 118.59999999999999 2006-01-05T07:57:48Z 119.5 2006-01-05T07:57:51Z 120.59999999999999 2006-01-05T07:57:52Z 120.8 2006-01-05T07:57:55Z 120.59999999999999 2006-01-05T07:57:56Z 119.8 2006-01-05T07:57:59Z 119.40000000000001 2006-01-05T07:58:00Z 118.90000000000001 2006-01-05T07:58:03Z 118.40000000000001 2006-01-05T07:58:04Z 118 2006-01-05T07:58:07Z 117.5 2006-01-05T07:58:08Z 117.7 2006-01-05T07:58:11Z 118.3 2006-01-05T07:58:12Z 118.59999999999999 2006-01-05T07:58:15Z 119.2 2006-01-05T07:58:17Z 119.59999999999999 2006-01-05T07:58:19Z 120 2006-01-05T07:58:21Z 120.3 2006-01-05T07:58:22Z 120.7 2006-01-05T07:58:25Z 121.09999999999999 2006-01-05T07:58:26Z 121.5 2006-01-05T07:58:29Z 121.90000000000001 2006-01-05T07:58:30Z 122.40000000000001 2006-01-05T07:58:33Z 122.7 2006-01-05T07:58:34Z 123.2 2006-01-05T07:58:37Z 123.5 2006-01-05T07:58:38Z 123.8 2006-01-05T07:58:41Z 124.2 2006-01-05T07:58:42Z 124.59999999999999 2006-01-05T07:58:45Z 124.90000000000001 2006-01-05T07:58:46Z 125.2 2006-01-05T07:58:49Z 125.59999999999999 2006-01-05T07:58:50Z 126.09999999999999 2006-01-05T07:58:53Z 126.5 2006-01-05T07:58:54Z 127.3 2006-01-05T07:58:57Z 128 2006-01-05T07:58:58Z 128.90000000000001 2006-01-05T07:59:01Z 129.80000000000001 2006-01-05T07:59:02Z 130.90000000000001 2006-01-05T07:59:05Z 132.30000000000001 2006-01-05T07:59:06Z 133.69999999999999 2006-01-05T07:59:09Z 135.19999999999999 2006-01-05T07:59:11Z 137 2006-01-05T07:59:13Z 138.80000000000001 2006-01-05T07:59:15Z 140.59999999999999 2006-01-05T07:59:16Z 142.40000000000001 2006-01-05T07:59:19Z 143.90000000000001 2006-01-05T07:59:20Z 145.19999999999999 2006-01-05T07:59:23Z 146.5 2006-01-05T07:59:24Z 147.5 2006-01-05T07:59:27Z 148.40000000000001 2006-01-05T07:59:28Z 149.19999999999999 2006-01-05T07:59:31Z 150.09999999999999 2006-01-05T07:59:32Z 150.80000000000001 2006-01-05T07:59:35Z 151.59999999999999 2006-01-05T07:59:36Z 152.40000000000001 2006-01-05T07:59:39Z 153.19999999999999 2006-01-05T07:59:40Z 154 2006-01-05T07:59:43Z 154.59999999999999 2006-01-05T07:59:44Z 155.09999999999999 2006-01-05T07:59:47Z 155.19999999999999 2006-01-05T07:59:48Z 155.30000000000001 2006-01-05T07:59:51Z 155.09999999999999 2006-01-05T07:59:52Z 154.59999999999999 2006-01-05T07:59:55Z 153.90000000000001 2006-01-05T07:59:56Z 153 2006-01-05T07:59:59Z 152.09999999999999 2006-01-05T08:00:00Z 151.19999999999999 2006-01-05T08:00:03Z 150.30000000000001 2006-01-05T08:00:05Z 149.30000000000001 2006-01-05T08:00:07Z 148.30000000000001 2006-01-05T08:00:09Z 147.09999999999999 2006-01-05T08:00:10Z 146.19999999999999 2006-01-05T08:00:13Z 145.19999999999999 2006-01-05T08:00:14Z 144.19999999999999 2006-01-05T08:00:17Z 143.19999999999999 2006-01-05T08:00:18Z 141.59999999999999 2006-01-05T08:00:21Z 141.09999999999999 2006-01-05T08:00:22Z 140.09999999999999 2006-01-05T08:00:25Z 139.19999999999999 2006-01-05T08:00:26Z 138.19999999999999 2006-01-05T08:00:29Z 137.30000000000001 2006-01-05T08:00:30Z 136.40000000000001 2006-01-05T08:00:33Z 135.40000000000001 2006-01-05T08:00:34Z 134.5 2006-01-05T08:00:37Z 133.30000000000001 2006-01-05T08:00:38Z 132.19999999999999 2006-01-05T08:00:41Z 131.19999999999999 2006-01-05T08:00:42Z 130.19999999999999 2006-01-05T08:00:45Z 129.19999999999999 2006-01-05T08:00:46Z 128.19999999999999 2006-01-05T08:00:49Z 127.09999999999999 2006-01-05T08:00:50Z 126.09999999999999 2006-01-05T08:00:53Z 125.09999999999999 2006-01-05T08:00:54Z 124.2 2006-01-05T08:00:57Z 123.09999999999999 2006-01-05T08:00:59Z 121.59999999999999 2006-01-05T08:01:01Z 119.90000000000001 2006-01-05T08:01:03Z 117.8 2006-01-05T08:01:04Z 115.59999999999999 2006-01-05T08:01:07Z 113.59999999999999 2006-01-05T08:01:08Z 111.90000000000001 2006-01-05T08:01:11Z 110.59999999999999 2006-01-05T08:01:12Z 109.40000000000001 2006-01-05T08:01:15Z 108.59999999999999 2006-01-05T08:01:16Z 108.7 2006-01-05T08:01:19Z 108.2 2006-01-05T08:01:20Z 108.09999999999999 2006-01-05T08:01:24Z 106.90000000000001 2006-01-05T08:01:27Z 104.2 2006-01-05T08:01:31Z 101.59999999999999 2006-01-05T08:01:35Z 99.799999999999997 2006-01-05T08:01:38Z 99.200000000000003 2006-01-05T08:01:39Z 99.299999999999997 2006-01-05T08:01:43Z 99 2006-01-05T08:01:46Z 99.099999999999994 2006-01-05T08:01:50Z 99.099999999999994 2006-01-05T08:01:51Z 99.099999999999994 2006-01-05T08:01:54Z 99.099999999999994 2006-01-05T08:01:55Z 99.299999999999997 2006-01-05T08:01:58Z 99.200000000000003 2006-01-05T08:01:59Z 99.200000000000003 2006-01-05T08:02:02Z 99.200000000000003 2006-01-05T08:02:03Z 99.5 2006-01-05T08:02:05Z 99.799999999999997 2006-01-05T08:02:10Z 100.5 2006-01-05T08:02:11Z 101.09999999999999 2006-01-05T08:02:14Z 101.40000000000001 2006-01-05T08:02:15Z 101.5 2006-01-05T08:02:18Z 101.7 2006-01-05T08:02:20Z 101.90000000000001 2006-01-05T08:02:22Z 102.09999999999999 2006-01-05T08:02:24Z 102.2 2006-01-05T08:02:25Z 101.7 2006-01-05T08:02:28Z 101.2 2006-01-05T08:02:29Z 101.2 2006-01-05T08:02:30Z 102.09999999999999 2006-01-05T08:02:33Z 104.5 2006-01-05T08:02:37Z 106.40000000000001 2006-01-05T08:02:41Z 106.59999999999999 2006-01-05T08:02:44Z 106.90000000000001 2006-01-05T08:02:47Z 107.3 2006-01-05T08:02:49Z 107.5 2006-01-05T08:02:52Z 108.2 2006-01-05T08:02:56Z 108.90000000000001 2006-01-05T08:02:57Z 110 2006-01-05T08:03:00Z 111.09999999999999 2006-01-05T08:03:01Z 112.5 2006-01-05T08:03:04Z 114.09999999999999 2006-01-05T08:03:05Z 115.90000000000001 2006-01-05T08:03:08Z 117.59999999999999 2006-01-05T08:03:09Z 119 2006-01-05T08:03:12Z 120.3 2006-01-05T08:03:14Z 121.5 2006-01-05T08:03:16Z 122.3 2006-01-05T08:03:18Z 123 2006-01-05T08:03:19Z 123.7 2006-01-05T08:03:22Z 124.5 2006-01-05T08:03:23Z 125.3 2006-01-05T08:03:26Z 126.09999999999999 2006-01-05T08:03:27Z 126.8 2006-01-05T08:03:30Z 127.59999999999999 2006-01-05T08:03:31Z 128.40000000000001 2006-01-05T08:03:34Z 129.19999999999999 2006-01-05T08:03:35Z 130.09999999999999 2006-01-05T08:03:38Z 131 2006-01-05T08:03:39Z 131.80000000000001 2006-01-05T08:03:42Z 132.69999999999999 2006-01-05T08:03:43Z 133.5 2006-01-05T08:03:46Z 134.40000000000001 2006-01-05T08:03:47Z 135.30000000000001 2006-01-05T08:03:50Z 136.09999999999999 2006-01-05T08:03:51Z 137 2006-01-05T08:03:54Z 137.90000000000001 2006-01-05T08:03:55Z 138.59999999999999 2006-01-05T08:03:58Z 139.5 2006-01-05T08:03:59Z 140.19999999999999 2006-01-05T08:04:02Z 141 2006-01-05T08:04:03Z 142 2006-01-05T08:04:06Z 142.90000000000001 2006-01-05T08:04:08Z 143.80000000000001 2006-01-05T08:04:10Z 144.69999999999999 2006-01-05T08:04:12Z 145.59999999999999 2006-01-05T08:04:13Z 146.5 2006-01-05T08:04:16Z 147.40000000000001 2006-01-05T08:04:17Z 148.30000000000001 2006-01-05T08:04:20Z 149.30000000000001 2006-01-05T08:04:21Z 150 2006-01-05T08:04:24Z 150.90000000000001 2006-01-05T08:04:25Z 151.90000000000001 2006-01-05T08:04:28Z 152.69999999999999 2006-01-05T08:04:29Z 153.40000000000001 2006-01-05T08:04:32Z 153.80000000000001 2006-01-05T08:04:33Z 154.19999999999999 2006-01-05T08:04:36Z 154 2006-01-05T08:04:37Z 153.69999999999999 2006-01-05T08:04:40Z 153.09999999999999 2006-01-05T08:04:41Z 152.5 2006-01-05T08:04:44Z 151.69999999999999 2006-01-05T08:04:45Z 150.90000000000001 2006-01-05T08:04:48Z 150.30000000000001 2006-01-05T08:04:49Z 149.69999999999999 2006-01-05T08:04:52Z 149 2006-01-05T08:04:53Z 148.30000000000001 2006-01-05T08:04:56Z 147.69999999999999 2006-01-05T08:04:57Z 147.19999999999999 2006-01-05T08:05:00Z 146.5 2006-01-05T08:05:02Z 145.69999999999999 2006-01-05T08:05:04Z 144.69999999999999 2006-01-05T08:05:06Z 143.5 2006-01-05T08:05:07Z 142 2006-01-05T08:05:10Z 140.40000000000001 2006-01-05T08:05:11Z 138.80000000000001 2006-01-05T08:05:14Z 137.19999999999999 2006-01-05T08:05:15Z 135.59999999999999 2006-01-05T08:05:18Z 134.09999999999999 2006-01-05T08:05:19Z 132.59999999999999 2006-01-05T08:05:22Z 131.40000000000001 2006-01-05T08:05:23Z 130.09999999999999 2006-01-05T08:05:26Z 129 2006-01-05T08:05:27Z 128 2006-01-05T08:05:30Z 127.09999999999999 2006-01-05T08:05:31Z 126.40000000000001 2006-01-05T08:05:34Z 125.59999999999999 2006-01-05T08:05:35Z 124.90000000000001 2006-01-05T08:05:38Z 124.3 2006-01-05T08:05:39Z 123.7 2006-01-05T08:05:42Z 123.2 2006-01-05T08:05:43Z 122.7 2006-01-05T08:05:46Z 122.3 2006-01-05T08:05:47Z 121.90000000000001 2006-01-05T08:05:50Z 121.59999999999999 2006-01-05T08:05:51Z 121.2 2006-01-05T08:05:54Z 121 2006-01-05T08:05:56Z 120.8 2006-01-05T08:05:58Z 120.5 2006-01-05T08:06:00Z 120.3 2006-01-05T08:06:01Z 119.90000000000001 2006-01-05T08:06:04Z 119.5 2006-01-05T08:06:05Z 119.2 2006-01-05T08:06:08Z 119 2006-01-05T08:06:09Z 118.7 2006-01-05T08:06:12Z 118.5 2006-01-05T08:06:13Z 118.40000000000001 2006-01-05T08:06:16Z 118.3 2006-01-05T08:06:17Z 118.09999999999999 2006-01-05T08:06:20Z 117.8 2006-01-05T08:06:21Z 117.5 2006-01-05T08:06:24Z 117.3 2006-01-05T08:06:25Z 117.09999999999999 2006-01-05T08:06:28Z 117 2006-01-05T08:06:29Z 116.59999999999999 2006-01-05T08:06:32Z 116.3 2006-01-05T08:06:33Z 116 2006-01-05T08:06:36Z 116 2006-01-05T08:06:39Z 116.3 2006-01-05T08:06:41Z 116.8 2006-01-05T08:06:44Z 117.3 2006-01-05T08:06:48Z 117.59999999999999 2006-01-05T08:06:51Z 114.59999999999999 2006-01-05T08:06:55Z 111.7 2006-01-05T08:06:58Z 111.2 2006-01-05T08:06:59Z 111.3 2006-01-05T08:07:03Z 111.2 2006-01-05T08:07:04Z 111.7 2006-01-05T08:07:07Z 112.09999999999999 2006-01-05T08:07:11Z 112.40000000000001 2006-01-05T08:07:11Z 113.09999999999999 2006-01-05T08:07:12Z 114.3 2006-01-05T08:07:15Z 115.90000000000001 2006-01-05T08:07:19Z 116.8 2006-01-05T08:07:22Z 117.59999999999999 2006-01-05T08:07:26Z 118.59999999999999 2006-01-05T08:07:29Z 119.8 2006-01-05T08:07:31Z 121.09999999999999 2006-01-05T08:07:34Z 122.09999999999999 2006-01-05T08:07:37Z 123.09999999999999 2006-01-05T08:07:38Z 124.2 2006-01-05T08:07:41Z 125.40000000000001 2006-01-05T08:07:42Z 126.5 2006-01-05T08:07:45Z 127.3 2006-01-05T08:07:46Z 127.90000000000001 2006-01-05T08:07:49Z 128.40000000000001 2006-01-05T08:07:50Z 129 2006-01-05T08:07:53Z 129.30000000000001 2006-01-05T08:07:54Z 129.5 2006-01-05T08:07:57Z 129.19999999999999 2006-01-05T08:07:58Z 129.19999999999999 2006-01-05T08:08:01Z 128.90000000000001 2006-01-05T08:08:02Z 128.80000000000001 2006-01-05T08:08:05Z 128.40000000000001 2006-01-05T08:08:06Z 128 2006-01-05T08:08:09Z 127.59999999999999 2006-01-05T08:08:11Z 126.8 2006-01-05T08:08:13Z 126.3 2006-01-05T08:08:13Z 125.59999999999999 2006-01-05T08:08:16Z 125.5 2006-01-05T08:08:17Z 125.40000000000001 2006-01-05T08:08:20Z 125.5 2006-01-05T08:08:21Z 125 2006-01-05T08:08:24Z 125 2006-01-05T08:08:25Z 125.09999999999999 2006-01-05T08:08:28Z 125.3 2006-01-05T08:08:29Z 125.09999999999999 2006-01-05T08:08:32Z 125.5 2006-01-05T08:08:33Z 126.09999999999999 2006-01-05T08:08:36Z 127.3 2006-01-05T08:08:38Z 128.59999999999999 2006-01-05T08:08:40Z 130 2006-01-05T08:08:42Z 131.5 2006-01-05T08:08:43Z 132.80000000000001 2006-01-05T08:08:46Z 134.19999999999999 2006-01-05T08:08:47Z 135.59999999999999 2006-01-05T08:08:50Z 136.90000000000001 2006-01-05T08:08:51Z 137.90000000000001 2006-01-05T08:08:54Z 138.80000000000001 2006-01-05T08:08:55Z 140.09999999999999 2006-01-05T08:08:58Z 141.19999999999999 2006-01-05T08:08:59Z 142.09999999999999 2006-01-05T08:09:02Z 142.90000000000001 2006-01-05T08:09:03Z 143.69999999999999 2006-01-05T08:09:06Z 144.40000000000001 2006-01-05T08:09:07Z 145.19999999999999 2006-01-05T08:09:10Z 145.69999999999999 2006-01-05T08:09:11Z 146.40000000000001 2006-01-05T08:09:14Z 147 2006-01-05T08:09:15Z 147.59999999999999 2006-01-05T08:09:18Z 148.30000000000001 2006-01-05T08:09:19Z 148.69999999999999 2006-01-05T08:09:22Z 149 2006-01-05T08:09:23Z 149.19999999999999 2006-01-05T08:09:26Z 149.5 2006-01-05T08:09:27Z 149.40000000000001 2006-01-05T08:09:30Z 149.30000000000001 2006-01-05T08:09:32Z 149.09999999999999 2006-01-05T08:09:34Z 149.5 2006-01-05T08:09:36Z 149.69999999999999 2006-01-05T08:09:37Z 149.69999999999999 2006-01-05T08:09:40Z 149.69999999999999 2006-01-05T08:09:41Z 149.69999999999999 2006-01-05T08:09:44Z 149.59999999999999 2006-01-05T08:09:45Z 149.5 2006-01-05T08:09:48Z 149.40000000000001 2006-01-05T08:09:49Z 149.09999999999999 2006-01-05T08:09:52Z 148.90000000000001 2006-01-05T08:09:53Z 148.69999999999999 2006-01-05T08:09:56Z 148.5 2006-01-05T08:09:57Z 148.5 2006-01-05T08:10:00Z 148.30000000000001 2006-01-05T08:10:01Z 147.80000000000001 2006-01-05T08:10:04Z 147.40000000000001 2006-01-05T08:10:05Z 147.09999999999999 2006-01-05T08:10:08Z 146.90000000000001 2006-01-05T08:10:09Z 146.5 2006-01-05T08:10:12Z 145.80000000000001 2006-01-05T08:10:13Z 145.09999999999999 2006-01-05T08:10:16Z 144.5 2006-01-05T08:10:17Z 143.90000000000001 2006-01-05T08:10:20Z 143.59999999999999 2006-01-05T08:10:21Z 143.09999999999999 2006-01-05T08:10:24Z 142.80000000000001 2006-01-05T08:10:26Z 142.5 2006-01-05T08:10:28Z 142.30000000000001 2006-01-05T08:10:30Z 141.80000000000001 2006-01-05T08:10:31Z 141.19999999999999 2006-01-05T08:10:34Z 140.80000000000001 2006-01-05T08:10:35Z 140.40000000000001 2006-01-05T08:10:38Z 140 2006-01-05T08:10:39Z 139.80000000000001 2006-01-05T08:10:42Z 140.30000000000001 2006-01-05T08:10:43Z 141 2006-01-05T08:10:46Z 142 2006-01-05T08:10:47Z 143 2006-01-05T08:10:50Z 144.5 2006-01-05T08:10:51Z 146.09999999999999 2006-01-05T08:10:54Z 147.80000000000001 2006-01-05T08:10:55Z 149.30000000000001 2006-01-05T08:10:58Z 150.69999999999999 2006-01-05T08:10:59Z 152.09999999999999 2006-01-05T08:11:02Z 153.69999999999999 2006-01-05T08:11:03Z 155 2006-01-05T08:11:06Z 156.5 2006-01-05T08:11:07Z 157.90000000000001 2006-01-05T08:11:10Z 159.40000000000001 2006-01-05T08:11:11Z 160.80000000000001 2006-01-05T08:11:14Z 162.30000000000001 2006-01-05T08:11:15Z 163.69999999999999 2006-01-05T08:11:18Z 165.30000000000001 2006-01-05T08:11:20Z 166.90000000000001 2006-01-05T08:11:22Z 168.5 2006-01-05T08:11:24Z 170.09999999999999 2006-01-05T08:11:25Z 171.90000000000001 2006-01-05T08:11:28Z 173.5 2006-01-05T08:11:29Z 175.09999999999999 2006-01-05T08:11:32Z 176.59999999999999 2006-01-05T08:11:33Z 178 2006-01-05T08:11:36Z 179.40000000000001 2006-01-05T08:11:37Z 180.80000000000001 2006-01-05T08:11:40Z 182.19999999999999 2006-01-05T08:11:41Z 183.40000000000001 2006-01-05T08:11:44Z 184.59999999999999 2006-01-05T08:11:45Z 185.69999999999999 2006-01-05T08:11:48Z 186.69999999999999 2006-01-05T08:11:49Z 187.59999999999999 2006-01-05T08:11:52Z 189.19999999999999 2006-01-05T08:11:53Z 190.09999999999999 2006-01-05T08:11:56Z 190.80000000000001 2006-01-05T08:11:57Z 191.40000000000001 2006-01-05T08:12:00Z 191.59999999999999 2006-01-05T08:12:01Z 191.80000000000001 2006-01-05T08:12:04Z 191.5 2006-01-05T08:12:05Z 191 2006-01-05T08:12:08Z 190.5 2006-01-05T08:12:09Z 189.80000000000001 2006-01-05T08:12:12Z 188.69999999999999 2006-01-05T08:12:14Z 187.09999999999999 2006-01-05T08:12:16Z 186 2006-01-05T08:12:18Z 184.59999999999999 2006-01-05T08:12:19Z 183.90000000000001 2006-01-05T08:12:20Z 182.19999999999999 2006-01-05T08:12:23Z 180.30000000000001 2006-01-05T08:12:24Z 178.40000000000001 2006-01-05T08:12:27Z 176.30000000000001 2006-01-05T08:12:28Z 174.59999999999999 2006-01-05T08:12:31Z 173.90000000000001 2006-01-05T08:12:32Z 173.5 2006-01-05T08:12:34Z 172.69999999999999 2006-01-05T08:12:35Z 172 2006-01-05T08:12:38Z 171.19999999999999 2006-01-05T08:12:39Z 171.19999999999999 2006-01-05T08:12:42Z 170.80000000000001 2006-01-05T08:12:43Z 170.69999999999999 2006-01-05T08:12:46Z 170.80000000000001 2006-01-05T08:12:47Z 171.30000000000001 2006-01-05T08:12:50Z 172 2006-01-05T08:12:51Z 172.5 2006-01-05T08:12:54Z 173.80000000000001 2006-01-05T08:12:55Z 175.09999999999999 2006-01-05T08:12:58Z 176.40000000000001 2006-01-05T08:12:59Z 178 2006-01-05T08:13:02Z 179.5 2006-01-05T08:13:03Z 181 2006-01-05T08:13:06Z 182.59999999999999 2006-01-05T08:13:08Z 184.09999999999999 2006-01-05T08:13:10Z 185.69999999999999 2006-01-05T08:13:12Z 187.40000000000001 2006-01-05T08:13:13Z 189.19999999999999 2006-01-05T08:13:16Z 191.09999999999999 2006-01-05T08:13:17Z 192.90000000000001 2006-01-05T08:13:20Z 194.80000000000001 2006-01-05T08:13:21Z 196.59999999999999 2006-01-05T08:13:24Z 198.5 2006-01-05T08:13:25Z 200.30000000000001 2006-01-05T08:13:28Z 202.09999999999999 2006-01-05T08:13:29Z 203.5 2006-01-05T08:13:32Z 205.09999999999999 2006-01-05T08:13:33Z 206.40000000000001 2006-01-05T08:13:36Z 207.5 2006-01-05T08:13:37Z 208.59999999999999 2006-01-05T08:13:40Z 209.09999999999999 2006-01-05T08:13:41Z 209.5 2006-01-05T08:13:44Z 209.90000000000001 2006-01-05T08:13:45Z 210.09999999999999 2006-01-05T08:13:48Z 210 2006-01-05T08:13:49Z 209.69999999999999 2006-01-05T08:13:52Z 209.19999999999999 2006-01-05T08:13:53Z 209 2006-01-05T08:13:56Z 209.69999999999999 2006-01-05T08:13:57Z 210.40000000000001 2006-01-05T08:14:00Z 211.59999999999999 2006-01-05T08:14:02Z 213.40000000000001 2006-01-05T08:14:04Z 215.40000000000001 2006-01-05T08:14:06Z 217.69999999999999 2006-01-05T08:14:07Z 220.59999999999999 2006-01-05T08:14:10Z 224.40000000000001 2006-01-05T08:14:11Z 228 2006-01-05T08:14:14Z 231 2006-01-05T08:14:15Z 233.80000000000001 2006-01-05T08:14:18Z 236.59999999999999 2006-01-05T08:14:19Z 239.19999999999999 2006-01-05T08:14:22Z 241.5 2006-01-05T08:14:23Z 243.30000000000001 2006-01-05T08:14:26Z 244.30000000000001 2006-01-05T08:14:27Z 245.19999999999999 2006-01-05T08:14:30Z 246.09999999999999 2006-01-05T08:14:31Z 246.59999999999999 2006-01-05T08:14:34Z 246.59999999999999 2006-01-05T08:14:35Z 246.80000000000001 2006-01-05T08:14:38Z 246.80000000000001 2006-01-05T08:14:39Z 246.30000000000001 2006-01-05T08:14:42Z 245.40000000000001 2006-01-05T08:14:43Z 244 2006-01-05T08:14:46Z 242.69999999999999 2006-01-05T08:14:47Z 241.80000000000001 2006-01-05T08:14:50Z 241.09999999999999 2006-01-05T08:14:51Z 240.90000000000001 2006-01-05T08:14:54Z 240.69999999999999 2006-01-05T08:14:56Z 240.90000000000001 2006-01-05T08:14:58Z 241.5 2006-01-05T08:15:00Z 242.30000000000001 2006-01-05T08:15:01Z 243.40000000000001 2006-01-05T08:15:04Z 244.5 2006-01-05T08:15:05Z 246.40000000000001 2006-01-05T08:15:08Z 248.19999999999999 2006-01-05T08:15:09Z 250.30000000000001 2006-01-05T08:15:12Z 252.90000000000001 2006-01-05T08:15:13Z 255.19999999999999 2006-01-05T08:15:16Z 257.60000000000002 2006-01-05T08:15:17Z 259.80000000000001 2006-01-05T08:15:20Z 262 2006-01-05T08:15:21Z 264.39999999999998 2006-01-05T08:15:24Z 267.30000000000001 2006-01-05T08:15:25Z 269.89999999999998 2006-01-05T08:15:28Z 272.19999999999999 2006-01-05T08:15:29Z 274.10000000000002 2006-01-05T08:15:32Z 275.80000000000001 2006-01-05T08:15:33Z 277.39999999999998 2006-01-05T08:15:36Z 278.89999999999998 2006-01-05T08:15:37Z 280.19999999999999 2006-01-05T08:15:40Z 280.89999999999998 2006-01-05T08:15:41Z 281.60000000000002 2006-01-05T08:15:44Z 282.5 2006-01-05T08:15:45Z 283.19999999999999 2006-01-05T08:15:48Z 283.69999999999999 2006-01-05T08:15:50Z 284.19999999999999 2006-01-05T08:15:52Z 284.69999999999999 2006-01-05T08:15:54Z 285 2006-01-05T08:15:55Z 285.30000000000001 2006-01-05T08:15:58Z 286.19999999999999 2006-01-05T08:15:59Z 287.80000000000001 2006-01-05T08:16:02Z 290.39999999999998 2006-01-05T08:16:03Z 293.60000000000002 2006-01-05T08:16:06Z 297.30000000000001 2006-01-05T08:16:07Z 300.80000000000001 2006-01-05T08:16:10Z 304.5 2006-01-05T08:16:11Z 308.19999999999999 2006-01-05T08:16:14Z 312 2006-01-05T08:16:15Z 315.69999999999999 2006-01-05T08:16:18Z 319.60000000000002 2006-01-05T08:16:19Z 323.5 2006-01-05T08:16:22Z 327.69999999999999 2006-01-05T08:16:23Z 332 2006-01-05T08:16:26Z 336.10000000000002 2006-01-05T08:16:27Z 340.30000000000001 2006-01-05T08:16:30Z 344.60000000000002 2006-01-05T08:16:31Z 348.89999999999998 2006-01-05T08:16:34Z 352.89999999999998 2006-01-05T08:16:35Z 356.89999999999998 2006-01-05T08:16:38Z 360.80000000000001 2006-01-05T08:16:39Z 364.5 2006-01-05T08:16:42Z 368.5 2006-01-05T08:16:44Z 372.30000000000001 2006-01-05T08:16:46Z 375.89999999999998 2006-01-05T08:16:48Z 379.5 2006-01-05T08:16:49Z 382.89999999999998 2006-01-05T08:16:52Z 386.10000000000002 2006-01-05T08:16:53Z 390.60000000000002 2006-01-05T08:16:57Z 393.60000000000002 2006-01-05T08:16:58Z 396.60000000000002 2006-01-05T08:17:01Z 399.60000000000002 2006-01-05T08:17:02Z 402.30000000000001 2006-01-05T08:17:05Z 405.10000000000002 2006-01-05T08:17:06Z 407.80000000000001 2006-01-05T08:17:09Z 410.39999999999998 2006-01-05T08:17:11Z 413 2006-01-05T08:17:13Z 415.60000000000002 2006-01-05T08:17:15Z 418.19999999999999 2006-01-05T08:17:16Z 420.89999999999998 2006-01-05T08:17:19Z 423.5 2006-01-05T08:17:20Z 426.10000000000002 2006-01-05T08:17:23Z 428.5 2006-01-05T08:17:24Z 430.69999999999999 2006-01-05T08:17:27Z 432.69999999999999 2006-01-05T08:17:28Z 434.69999999999999 2006-01-05T08:17:31Z 436.69999999999999 2006-01-05T08:17:32Z 438.5 2006-01-05T08:17:35Z 440.30000000000001 2006-01-05T08:17:36Z 441.89999999999998 2006-01-05T08:17:39Z 443.5 2006-01-05T08:17:40Z 445 2006-01-05T08:17:43Z 446.39999999999998 2006-01-05T08:17:44Z 447.69999999999999 2006-01-05T08:17:47Z 448.89999999999998 2006-01-05T08:17:48Z 450.30000000000001 2006-01-05T08:17:51Z 451.60000000000002 2006-01-05T08:17:52Z 453.19999999999999 2006-01-05T08:17:55Z 455.10000000000002 2006-01-05T08:17:56Z 456.89999999999998 2006-01-05T08:17:59Z 458.89999999999998 2006-01-05T08:18:00Z 460.89999999999998 2006-01-05T08:18:03Z 463.10000000000002 2006-01-05T08:18:05Z 465.19999999999999 2006-01-05T08:18:07Z 467.19999999999999 2006-01-05T08:18:09Z 469.30000000000001 2006-01-05T08:18:10Z 471.10000000000002 2006-01-05T08:18:13Z 473.10000000000002 2006-01-05T08:18:14Z 475 2006-01-05T08:18:17Z 477 2006-01-05T08:18:18Z 478.89999999999998 2006-01-05T08:18:21Z 480.89999999999998 2006-01-05T08:18:22Z 482.69999999999999 2006-01-05T08:18:25Z 484.60000000000002 2006-01-05T08:18:26Z 486.5 2006-01-05T08:18:29Z 488.30000000000001 2006-01-05T08:18:30Z 490.30000000000001 2006-01-05T08:18:33Z 492.30000000000001 2006-01-05T08:18:34Z 494.19999999999999 2006-01-05T08:18:37Z 496.10000000000002 2006-01-05T08:18:38Z 497.80000000000001 2006-01-05T08:18:41Z 499.60000000000002 2006-01-05T08:18:42Z 501.30000000000001 2006-01-05T08:18:45Z 503 2006-01-05T08:18:46Z 504.89999999999998 2006-01-05T08:18:49Z 506.60000000000002 2006-01-05T08:18:50Z 508.30000000000001 2006-01-05T08:18:53Z 510 2006-01-05T08:18:54Z 511.80000000000001 2006-01-05T08:18:57Z 513.60000000000002 2006-01-05T08:18:59Z 515.29999999999995 2006-01-05T08:19:01Z 517 2006-01-05T08:19:03Z 518.5 2006-01-05T08:19:04Z 520.29999999999995 2006-01-05T08:19:07Z 522.10000000000002 2006-01-05T08:19:08Z 524 2006-01-05T08:19:11Z 525.89999999999998 2006-01-05T08:19:12Z 527.70000000000005 2006-01-05T08:19:15Z 529.39999999999998 2006-01-05T08:19:16Z 531.10000000000002 2006-01-05T08:19:19Z 533 2006-01-05T08:19:20Z 534.79999999999995 2006-01-05T08:19:23Z 536.70000000000005 2006-01-05T08:19:24Z 538.70000000000005 2006-01-05T08:19:27Z 540.89999999999998 2006-01-05T08:19:28Z 543.20000000000005 2006-01-05T08:19:31Z 545.60000000000002 2006-01-05T08:19:32Z 547.70000000000005 2006-01-05T08:19:35Z 550 2006-01-05T08:19:36Z 552.10000000000002 2006-01-05T08:19:39Z 554.70000000000005 2006-01-05T08:19:40Z 557.29999999999995 2006-01-05T08:19:43Z 560.29999999999995 2006-01-05T08:19:44Z 563.29999999999995 2006-01-05T08:19:47Z 565.70000000000005 2006-01-05T08:19:48Z 568.39999999999998 2006-01-05T08:19:51Z 570.89999999999998 2006-01-05T08:19:53Z 573.5 2006-01-05T08:19:55Z 575.89999999999998 2006-01-05T08:19:57Z 578.10000000000002 2006-01-05T08:19:58Z 580.39999999999998 2006-01-05T08:20:01Z 582.70000000000005 2006-01-05T08:20:02Z 584.89999999999998 2006-01-05T08:20:05Z 587.60000000000002 2006-01-05T08:20:06Z 590 2006-01-05T08:20:09Z 592.39999999999998 2006-01-05T08:20:10Z 594.89999999999998 2006-01-05T08:20:13Z 597.60000000000002 2006-01-05T08:20:14Z 600 2006-01-05T08:20:17Z 602.39999999999998 2006-01-05T08:20:18Z 604.79999999999995 2006-01-05T08:20:21Z 607 2006-01-05T08:20:22Z 609.20000000000005 2006-01-05T08:20:25Z 611.39999999999998 2006-01-05T08:20:26Z 613.60000000000002 2006-01-05T08:20:29Z 615.79999999999995 2006-01-05T08:20:30Z 617.79999999999995 2006-01-05T08:20:33Z 620 2006-01-05T08:20:34Z 622.29999999999995 2006-01-05T08:20:37Z 624.60000000000002 2006-01-05T08:20:38Z 627 2006-01-05T08:20:41Z 629.5 2006-01-05T08:20:42Z 632.10000000000002 2006-01-05T08:20:45Z 634.60000000000002 2006-01-05T08:20:47Z 637.29999999999995 2006-01-05T08:20:49Z 640.10000000000002 2006-01-05T08:20:51Z 642.89999999999998 2006-01-05T08:20:52Z 645.70000000000005 2006-01-05T08:20:55Z 648.70000000000005 2006-01-05T08:20:56Z 651.5 2006-01-05T08:20:59Z 654 2006-01-05T08:21:00Z 656.70000000000005 2006-01-05T08:21:03Z 659.39999999999998 2006-01-05T08:21:04Z 661.89999999999998 2006-01-05T08:21:07Z 664.39999999999998 2006-01-05T08:21:08Z 667 2006-01-05T08:21:11Z 669.5 2006-01-05T08:21:12Z 672 2006-01-05T08:21:15Z 674.5 2006-01-05T08:21:16Z 677.60000000000002 2006-01-05T08:21:19Z 680.60000000000002 2006-01-05T08:21:20Z 683.39999999999998 2006-01-05T08:21:23Z 686.60000000000002 2006-01-05T08:21:24Z 690.10000000000002 2006-01-05T08:21:27Z 692.79999999999995 2006-01-05T08:21:28Z 695.60000000000002 2006-01-05T08:21:31Z 698.5 2006-01-05T08:21:32Z 701.39999999999998 2006-01-05T08:21:35Z 704.10000000000002 2006-01-05T08:21:36Z 706.89999999999998 2006-01-05T08:21:39Z 709.70000000000005 2006-01-05T08:21:41Z 712.39999999999998 2006-01-05T08:21:43Z 714.79999999999995 2006-01-05T08:21:45Z 717.39999999999998 2006-01-05T08:21:46Z 720.29999999999995 2006-01-05T08:21:49Z 724.5 2006-01-05T08:21:51Z 728.5 2006-01-05T08:21:54Z 733.60000000000002 2006-01-05T08:21:58Z 737.89999999999998 2006-01-05T08:22:01Z 742.20000000000005 2006-01-05T08:22:03Z 746.10000000000002 2006-01-05T08:22:06Z 749.89999999999998 2006-01-05T08:22:10Z 753.20000000000005 2006-01-05T08:22:13Z 754.89999999999998 2006-01-05T08:22:14Z 756.29999999999995 2006-01-05T08:22:17Z 757.79999999999995 2006-01-05T08:22:18Z 758.70000000000005 2006-01-05T08:22:21Z 760.10000000000002 2006-01-05T08:22:22Z 761.29999999999995 2006-01-05T08:22:25Z 762.20000000000005 2006-01-05T08:22:26Z 762.79999999999995 2006-01-05T08:22:29Z 763 2006-01-05T08:22:30Z 763 2006-01-05T08:22:33Z 762.60000000000002 2006-01-05T08:22:35Z 762.29999999999995 2006-01-05T08:22:37Z 761.29999999999995 2006-01-05T08:22:39Z 759.70000000000005 2006-01-05T08:22:40Z 757.60000000000002 2006-01-05T08:22:43Z 755.89999999999998 2006-01-05T08:22:44Z 755 2006-01-05T08:22:47Z 753.60000000000002 2006-01-05T08:22:48Z 752.60000000000002 2006-01-05T08:22:51Z 752 2006-01-05T08:22:52Z 751.79999999999995 2006-01-05T08:22:55Z 751.89999999999998 2006-01-05T08:22:56Z 752.39999999999998 2006-01-05T08:22:59Z 753.20000000000005 2006-01-05T08:23:00Z 753.89999999999998 2006-01-05T08:23:03Z 754.5 2006-01-05T08:23:04Z 755 2006-01-05T08:23:07Z 755.10000000000002 2006-01-05T08:23:08Z 755 2006-01-05T08:23:11Z 754.79999999999995 2006-01-05T08:23:12Z 754.5 2006-01-05T08:23:15Z 754 2006-01-05T08:23:16Z 753.29999999999995 2006-01-05T08:23:19Z 752.5 2006-01-05T08:23:20Z 751.39999999999998 2006-01-05T08:23:23Z 749.89999999999998 2006-01-05T08:23:24Z 748.39999999999998 2006-01-05T08:23:27Z 746.79999999999995 2006-01-05T08:23:29Z 744.60000000000002 2006-01-05T08:23:31Z 741.89999999999998 2006-01-05T08:23:33Z 739.5 2006-01-05T08:23:34Z 737.39999999999998 2006-01-05T08:23:37Z 735.10000000000002 2006-01-05T08:23:38Z 732.79999999999995 2006-01-05T08:23:41Z 730.70000000000005 2006-01-05T08:23:42Z 728.79999999999995 2006-01-05T08:23:45Z 727.5 2006-01-05T08:23:46Z 727.39999999999998 2006-01-05T08:23:49Z 728.29999999999995 2006-01-05T08:23:50Z 729.89999999999998 2006-01-05T08:23:53Z 731.10000000000002 2006-01-05T08:23:54Z 732.39999999999998 2006-01-05T08:23:57Z 733.5 2006-01-05T08:23:58Z 734.29999999999995 2006-01-05T08:24:01Z 735.5 2006-01-05T08:24:02Z 736.39999999999998 2006-01-05T08:24:05Z 737.70000000000005 2006-01-05T08:24:06Z 738.89999999999998 2006-01-05T08:24:09Z 740.20000000000005 2006-01-05T08:24:10Z 741.5 2006-01-05T08:24:13Z 742.89999999999998 2006-01-05T08:24:14Z 744.70000000000005 2006-01-05T08:24:17Z 746.20000000000005 2006-01-05T08:24:18Z 747.5 2006-01-05T08:24:21Z 748.89999999999998 2006-01-05T08:24:23Z 750 2006-01-05T08:24:25Z 751.10000000000002 2006-01-05T08:24:27Z 752 2006-01-05T08:24:28Z 753.10000000000002 2006-01-05T08:24:31Z 753.89999999999998 2006-01-05T08:24:32Z 754.60000000000002 2006-01-05T08:24:35Z 755.20000000000005 2006-01-05T08:24:36Z 756.10000000000002 2006-01-05T08:24:39Z 756.79999999999995 2006-01-05T08:24:40Z 757.5 2006-01-05T08:24:43Z 758.29999999999995 2006-01-05T08:24:44Z 759.10000000000002 2006-01-05T08:24:47Z 760 2006-01-05T08:24:48Z 760.79999999999995 2006-01-05T08:24:51Z 761.5 2006-01-05T08:24:52Z 762.20000000000005 2006-01-05T08:24:55Z 762.89999999999998 2006-01-05T08:24:56Z 763.70000000000005 2006-01-05T08:24:59Z 764.39999999999998 2006-01-05T08:25:00Z 765.20000000000005 2006-01-05T08:25:03Z 766 2006-01-05T08:25:04Z 766.70000000000005 2006-01-05T08:25:07Z 767.20000000000005 2006-01-05T08:25:08Z 767.70000000000005 2006-01-05T08:25:11Z 768.5 2006-01-05T08:25:12Z 769.20000000000005 2006-01-05T08:25:15Z 770 2006-01-05T08:25:17Z 770.79999999999995 2006-01-05T08:25:19Z 771.70000000000005 2006-01-05T08:25:21Z 772.60000000000002 2006-01-05T08:25:22Z 773.5 2006-01-05T08:25:25Z 774.39999999999998 2006-01-05T08:25:26Z 775.10000000000002 2006-01-05T08:25:29Z 775.79999999999995 2006-01-05T08:25:30Z 776.29999999999995 2006-01-05T08:25:33Z 776.29999999999995 2006-01-05T08:25:34Z 776.20000000000005 2006-01-05T08:25:37Z 775.79999999999995 2006-01-05T08:25:38Z 775.39999999999998 2006-01-05T08:25:41Z 774.79999999999995 2006-01-05T08:25:42Z 773.79999999999995 2006-01-05T08:25:45Z 772.60000000000002 2006-01-05T08:25:46Z 771.10000000000002 2006-01-05T08:25:49Z 769.5 2006-01-05T08:25:50Z 767.79999999999995 2006-01-05T08:25:53Z 765.79999999999995 2006-01-05T08:25:54Z 764.5 2006-01-05T08:25:57Z 763.29999999999995 2006-01-05T08:25:58Z 762.89999999999998 2006-01-05T08:26:01Z 762.70000000000005 2006-01-05T08:26:02Z 762.60000000000002 2006-01-05T08:26:05Z 763.70000000000005 2006-01-05T08:26:06Z 764.39999999999998 2006-01-05T08:26:09Z 765 2006-01-05T08:26:11Z 765.20000000000005 2006-01-05T08:26:13Z 765.29999999999995 2006-01-05T08:26:15Z 765 2006-01-05T08:26:16Z 764.5 2006-01-05T08:26:19Z 763.70000000000005 2006-01-05T08:26:20Z 762.10000000000002 2006-01-05T08:26:23Z 760.79999999999995 2006-01-05T08:26:24Z 759.39999999999998 2006-01-05T08:26:27Z 758.10000000000002 2006-01-05T08:26:28Z 757.79999999999995 2006-01-05T08:26:31Z 757.60000000000002 2006-01-05T08:26:32Z 758.29999999999995 2006-01-05T08:26:35Z 759 2006-01-05T08:26:36Z 759.89999999999998 2006-01-05T08:26:39Z 760.60000000000002 2006-01-05T08:26:40Z 761.29999999999995 2006-01-05T08:26:43Z 761.89999999999998 2006-01-05T08:26:44Z 762 2006-01-05T08:26:47Z 762 2006-01-05T08:26:48Z 761.60000000000002 2006-01-05T08:26:51Z 761.20000000000005 2006-01-05T08:26:52Z 760.5 2006-01-05T08:26:55Z 760.10000000000002 2006-01-05T08:26:56Z 759.60000000000002 2006-01-05T08:26:59Z 759.10000000000002 2006-01-05T08:27:00Z 758.70000000000005 2006-01-05T08:27:03Z 758.39999999999998 2006-01-05T08:27:05Z 758.70000000000005 2006-01-05T08:27:07Z 759.70000000000005 2006-01-05T08:27:09Z 761 2006-01-05T08:27:10Z 763.10000000000002 2006-01-05T08:27:13Z 765.5 2006-01-05T08:27:14Z 768.39999999999998 2006-01-05T08:27:17Z 772 2006-01-05T08:27:18Z 775.60000000000002 2006-01-05T08:27:21Z 778.79999999999995 2006-01-05T08:27:22Z 781.5 2006-01-05T08:27:25Z 784.60000000000002 2006-01-05T08:27:26Z 786.70000000000005 2006-01-05T08:27:29Z 788.39999999999998 2006-01-05T08:27:30Z 789.89999999999998 2006-01-05T08:27:33Z 790.89999999999998 2006-01-05T08:27:34Z 791.5 2006-01-05T08:27:37Z 791.60000000000002 2006-01-05T08:27:38Z 791.10000000000002 2006-01-05T08:27:41Z 790.20000000000005 2006-01-05T08:27:42Z 788.39999999999998 2006-01-05T08:27:45Z 786.39999999999998 2006-01-05T08:27:46Z 784.10000000000002 2006-01-05T08:27:49Z 780.89999999999998 2006-01-05T08:27:50Z 777.29999999999995 2006-01-05T08:27:53Z 773.5 2006-01-05T08:27:54Z 769.89999999999998 2006-01-05T08:27:57Z 766.20000000000005 2006-01-05T08:27:59Z 762.29999999999995 2006-01-05T08:28:01Z 758.89999999999998 2006-01-05T08:28:03Z 756.5 2006-01-05T08:28:04Z 754.79999999999995 2006-01-05T08:28:07Z 754.20000000000005 2006-01-05T08:28:08Z 754.39999999999998 2006-01-05T08:28:11Z 755.29999999999995 2006-01-05T08:28:12Z 756.70000000000005 2006-01-05T08:28:15Z 758.70000000000005 2006-01-05T08:28:16Z 760.60000000000002 2006-01-05T08:28:19Z 762.60000000000002 2006-01-05T08:28:20Z 764.29999999999995 2006-01-05T08:28:23Z 766 2006-01-05T08:28:24Z 767.60000000000002 2006-01-05T08:28:27Z 769.29999999999995 2006-01-05T08:28:28Z 770.89999999999998 2006-01-05T08:28:31Z 772.5 2006-01-05T08:28:32Z 774.20000000000005 2006-01-05T08:28:35Z 776.20000000000005 2006-01-05T08:28:36Z 778.60000000000002 2006-01-05T08:28:39Z 780.89999999999998 2006-01-05T08:28:40Z 782.89999999999998 2006-01-05T08:28:43Z 784.5 2006-01-05T08:28:44Z 785.79999999999995 2006-01-05T08:28:47Z 786.89999999999998 2006-01-05T08:28:48Z 787.60000000000002 2006-01-05T08:28:51Z 787.79999999999995 2006-01-05T08:28:53Z 787.79999999999995 2006-01-05T08:28:55Z 787.5 2006-01-05T08:28:57Z 787.39999999999998 2006-01-05T08:28:58Z 787 2006-01-05T08:29:01Z 786 2006-01-05T08:29:02Z 785 2006-01-05T08:29:05Z 783.79999999999995 2006-01-05T08:29:06Z 782.29999999999995 2006-01-05T08:29:09Z 780.39999999999998 2006-01-05T08:29:10Z 778.20000000000005 2006-01-05T08:29:13Z 775.70000000000005 2006-01-05T08:29:14Z 773.5 2006-01-05T08:29:17Z 771.20000000000005 2006-01-05T08:29:18Z 768.5 2006-01-05T08:29:21Z 765.89999999999998 2006-01-05T08:29:22Z 763.60000000000002 2006-01-05T08:29:25Z 762.10000000000002 2006-01-05T08:29:26Z 761.29999999999995 2006-01-05T08:29:29Z 761 2006-01-05T08:29:30Z 760.5 2006-01-05T08:29:33Z 760.10000000000002 2006-01-05T08:29:34Z 759.60000000000002 2006-01-05T08:29:37Z 758.70000000000005 2006-01-05T08:29:38Z 758 2006-01-05T08:29:41Z 757.60000000000002 2006-01-05T08:29:42Z 757 2006-01-05T08:29:45Z 756.39999999999998 2006-01-05T08:29:47Z 755.79999999999995 2006-01-05T08:29:49Z 755.20000000000005 2006-01-05T08:29:51Z 754.60000000000002 2006-01-05T08:29:52Z 754 2006-01-05T08:29:55Z 753.39999999999998 2006-01-05T08:29:56Z 752.79999999999995 2006-01-05T08:29:59Z 752.20000000000005 2006-01-05T08:30:00Z 751.60000000000002 2006-01-05T08:30:03Z 751 2006-01-05T08:30:04Z 750.39999999999998 2006-01-05T08:30:07Z 749.79999999999995 2006-01-05T08:30:08Z 749.20000000000005 2006-01-05T08:30:11Z 748.5 2006-01-05T08:30:12Z 747.89999999999998 2006-01-05T08:30:15Z 747.29999999999995 2006-01-05T08:30:16Z 746.79999999999995 2006-01-05T08:30:19Z 746.29999999999995 2006-01-05T08:30:20Z 745.79999999999995 2006-01-05T08:30:23Z 745.10000000000002 2006-01-05T08:30:24Z 744.5 2006-01-05T08:30:27Z 743.89999999999998 2006-01-05T08:30:28Z 743.29999999999995 2006-01-05T08:30:31Z 742.70000000000005 2006-01-05T08:30:32Z 742.29999999999995 2006-01-05T08:30:35Z 741.60000000000002 2006-01-05T08:30:36Z 741 2006-01-05T08:30:39Z 740.29999999999995 2006-01-05T08:30:41Z 739.70000000000005 2006-01-05T08:30:43Z 739.10000000000002 2006-01-05T08:30:45Z 738.5 2006-01-05T08:30:46Z 738 2006-01-05T08:30:49Z 737.29999999999995 2006-01-05T08:30:50Z 736.79999999999995 2006-01-05T08:30:53Z 736.10000000000002 2006-01-05T08:30:54Z 735.60000000000002 2006-01-05T08:30:57Z 734.89999999999998 2006-01-05T08:30:58Z 734.39999999999998 2006-01-05T08:31:01Z 733.89999999999998 2006-01-05T08:31:02Z 733.39999999999998 2006-01-05T08:31:05Z 732.89999999999998 2006-01-05T08:31:06Z 732.29999999999995 2006-01-05T08:31:09Z 731.70000000000005 2006-01-05T08:31:10Z 731 2006-01-05T08:31:13Z 730.39999999999998 2006-01-05T08:31:14Z 730 2006-01-05T08:31:17Z 729.79999999999995 2006-01-05T08:31:18Z 729.89999999999998 2006-01-05T08:31:21Z 730.5 2006-01-05T08:31:22Z 731.10000000000002 2006-01-05T08:31:25Z 731.60000000000002 2006-01-05T08:31:26Z 732.10000000000002 2006-01-05T08:31:29Z 732.39999999999998 2006-01-05T08:31:30Z 732.70000000000005 2006-01-05T08:31:33Z 732.89999999999998 2006-01-05T08:31:35Z 733.39999999999998 2006-01-05T08:31:37Z 733.79999999999995 2006-01-05T08:31:39Z 734.20000000000005 2006-01-05T08:31:40Z 734.60000000000002 2006-01-05T08:31:43Z 735.10000000000002 2006-01-05T08:31:44Z 735.39999999999998 2006-01-05T08:31:47Z 735.79999999999995 2006-01-05T08:31:48Z 736 2006-01-05T08:31:51Z 736.39999999999998 2006-01-05T08:31:52Z 736.79999999999995 2006-01-05T08:31:55Z 737.29999999999995 2006-01-05T08:31:56Z 737.60000000000002 2006-01-05T08:31:59Z 738.10000000000002 2006-01-05T08:32:00Z 738.29999999999995 2006-01-05T08:32:03Z 738.39999999999998 2006-01-05T08:32:04Z 739 2006-01-05T08:32:07Z 739.5 2006-01-05T08:32:08Z 740.10000000000002 2006-01-05T08:32:11Z 740.60000000000002 2006-01-05T08:32:12Z 741.29999999999995 2006-01-05T08:32:15Z 741.89999999999998 2006-01-05T08:32:16Z 742.5 2006-01-05T08:32:19Z 743.20000000000005 2006-01-05T08:32:20Z 744.10000000000002 2006-01-05T08:32:23Z 745.29999999999995 2006-01-05T08:32:24Z 746.60000000000002 2006-01-05T08:32:27Z 747.70000000000005 2006-01-05T08:32:29Z 749 2006-01-05T08:32:31Z 750.5 2006-01-05T08:32:33Z 752.20000000000005 2006-01-05T08:32:34Z 753.89999999999998 2006-01-05T08:32:37Z 755.70000000000005 2006-01-05T08:32:38Z 757.20000000000005 2006-01-05T08:32:41Z 758.29999999999995 2006-01-05T08:32:42Z 758.89999999999998 2006-01-05T08:32:45Z 759.39999999999998 2006-01-05T08:32:46Z 759.70000000000005 2006-01-05T08:32:49Z 760 2006-01-05T08:32:50Z 760.70000000000005 2006-01-05T08:32:53Z 761.29999999999995 2006-01-05T08:32:54Z 761.89999999999998 2006-01-05T08:32:57Z 762.20000000000005 2006-01-05T08:32:58Z 762.5 2006-01-05T08:33:01Z 763 2006-01-05T08:33:02Z 763.70000000000005 2006-01-05T08:33:05Z 764.70000000000005 2006-01-05T08:33:06Z 766 2006-01-05T08:33:09Z 768.20000000000005 2006-01-05T08:33:10Z 770.29999999999995 2006-01-05T08:33:13Z 772.39999999999998 2006-01-05T08:33:14Z 774.29999999999995 2006-01-05T08:33:17Z 776.60000000000002 2006-01-05T08:33:18Z 779 2006-01-05T08:33:21Z 781.5 2006-01-05T08:33:23Z 783.79999999999995 2006-01-05T08:33:25Z 786 2006-01-05T08:33:27Z 788 2006-01-05T08:33:28Z 790.20000000000005 2006-01-05T08:33:31Z 792.29999999999995 2006-01-05T08:33:32Z 794.39999999999998 2006-01-05T08:33:35Z 796.29999999999995 2006-01-05T08:33:36Z 798.20000000000005 2006-01-05T08:33:39Z 800 2006-01-05T08:33:40Z 801.89999999999998 2006-01-05T08:33:43Z 803.89999999999998 2006-01-05T08:33:44Z 805.89999999999998 2006-01-05T08:33:47Z 807.89999999999998 2006-01-05T08:33:48Z 809.70000000000005 2006-01-05T08:33:51Z 811.5 2006-01-05T08:33:52Z 812.89999999999998 2006-01-05T08:33:55Z 814 2006-01-05T08:33:56Z 814.70000000000005 2006-01-05T08:33:59Z 815 2006-01-05T08:34:00Z 815.20000000000005 2006-01-05T08:34:03Z 815.70000000000005 2006-01-05T08:34:04Z 816.39999999999998 2006-01-05T08:34:07Z 816.79999999999995 2006-01-05T08:34:08Z 817.29999999999995 2006-01-05T08:34:11Z 817.70000000000005 2006-01-05T08:34:12Z 817.89999999999998 2006-01-05T08:34:15Z 818 2006-01-05T08:34:17Z 818.20000000000005 2006-01-05T08:34:19Z 818.20000000000005 2006-01-05T08:34:21Z 818.89999999999998 2006-01-05T08:34:22Z 819.20000000000005 2006-01-05T08:34:25Z 819.60000000000002 2006-01-05T08:34:26Z 820.10000000000002 2006-01-05T08:34:29Z 820.60000000000002 2006-01-05T08:34:30Z 821 2006-01-05T08:34:33Z 821.5 2006-01-05T08:34:34Z 822.5 2006-01-05T08:34:37Z 824 2006-01-05T08:34:38Z 825.79999999999995 2006-01-05T08:34:41Z 827.5 2006-01-05T08:34:42Z 829.10000000000002 2006-01-05T08:34:45Z 830.89999999999998 2006-01-05T08:34:46Z 832.39999999999998 2006-01-05T08:34:49Z 833.5 2006-01-05T08:34:50Z 834.29999999999995 2006-01-05T08:34:53Z 834.89999999999998 2006-01-05T08:34:54Z 835.39999999999998 2006-01-05T08:34:57Z 835.79999999999995 2006-01-05T08:34:58Z 835.79999999999995 2006-01-05T08:35:01Z 836.29999999999995 2006-01-05T08:35:02Z 837 2006-01-05T08:35:05Z 837.70000000000005 2006-01-05T08:35:06Z 838.5 2006-01-05T08:35:09Z 839.29999999999995 2006-01-05T08:35:11Z 840.79999999999995 2006-01-05T08:35:13Z 842.39999999999998 2006-01-05T08:35:15Z 844.10000000000002 2006-01-05T08:35:16Z 845.70000000000005 2006-01-05T08:35:19Z 847.29999999999995 2006-01-05T08:35:20Z 849 2006-01-05T08:35:23Z 850.5 2006-01-05T08:35:24Z 852 2006-01-05T08:35:27Z 853.29999999999995 2006-01-05T08:35:28Z 855 2006-01-05T08:35:31Z 856.60000000000002 2006-01-05T08:35:32Z 858.29999999999995 2006-01-05T08:35:35Z 859.89999999999998 2006-01-05T08:35:36Z 861.39999999999998 2006-01-05T08:35:39Z 862.79999999999995 2006-01-05T08:35:40Z 864.39999999999998 2006-01-05T08:35:43Z 865.89999999999998 2006-01-05T08:35:44Z 867.5 2006-01-05T08:35:47Z 868.89999999999998 2006-01-05T08:35:48Z 870.39999999999998 2006-01-05T08:35:51Z 872 2006-01-05T08:35:52Z 873.70000000000005 2006-01-05T08:35:55Z 875.39999999999998 2006-01-05T08:35:56Z 877.20000000000005 2006-01-05T08:35:59Z 878.89999999999998 2006-01-05T08:36:00Z 880.39999999999998 2006-01-05T08:36:03Z 882.10000000000002 2006-01-05T08:36:05Z 884 2006-01-05T08:36:07Z 885.89999999999998 2006-01-05T08:36:09Z 887.89999999999998 2006-01-05T08:36:10Z 890 2006-01-05T08:36:13Z 892.10000000000002 2006-01-05T08:36:14Z 894.20000000000005 2006-01-05T08:36:17Z 896.29999999999995 2006-01-05T08:36:18Z 898.39999999999998 2006-01-05T08:36:21Z 900.5 2006-01-05T08:36:22Z 902.5 2006-01-05T08:36:25Z 904.60000000000002 2006-01-05T08:36:26Z 906.5 2006-01-05T08:36:29Z 908.29999999999995 2006-01-05T08:36:30Z 910.29999999999995 2006-01-05T08:36:33Z 912.20000000000005 2006-01-05T08:36:34Z 914.10000000000002 2006-01-05T08:36:37Z 915.79999999999995 2006-01-05T08:36:38Z 917.5 2006-01-05T08:36:41Z 919.20000000000005 2006-01-05T08:36:42Z 920.79999999999995 2006-01-05T08:36:45Z 922.39999999999998 2006-01-05T08:36:46Z 923.89999999999998 2006-01-05T08:36:49Z 925.60000000000002 2006-01-05T08:36:50Z 927.20000000000005 2006-01-05T08:36:53Z 928.79999999999995 2006-01-05T08:36:54Z 930.5 2006-01-05T08:36:57Z 932.10000000000002 2006-01-05T08:36:59Z 933.79999999999995 2006-01-05T08:37:01Z 935.5 2006-01-05T08:37:03Z 937.20000000000005 2006-01-05T08:37:04Z 938.79999999999995 2006-01-05T08:37:07Z 940.39999999999998 2006-01-05T08:37:08Z 942.10000000000002 2006-01-05T08:37:11Z 943.70000000000005 2006-01-05T08:37:12Z 945.10000000000002 2006-01-05T08:37:15Z 946.60000000000002 2006-01-05T08:37:16Z 947.5 2006-01-05T08:37:19Z 948.89999999999998 2006-01-05T08:37:20Z 950.29999999999995 2006-01-05T08:37:23Z 951.70000000000005 2006-01-05T08:37:24Z 953 2006-01-05T08:37:27Z 954 2006-01-05T08:37:28Z 954.79999999999995 2006-01-05T08:37:31Z 955.20000000000005 2006-01-05T08:37:32Z 955.5 2006-01-05T08:37:35Z 955.89999999999998 2006-01-05T08:37:36Z 956.29999999999995 2006-01-05T08:37:39Z 956.89999999999998 2006-01-05T08:37:40Z 957.5 2006-01-05T08:37:43Z 958.10000000000002 2006-01-05T08:37:44Z 958.70000000000005 2006-01-05T08:37:47Z 959.29999999999995 2006-01-05T08:37:48Z 959.79999999999995 2006-01-05T08:37:51Z 960.29999999999995 2006-01-05T08:37:53Z 961.10000000000002 2006-01-05T08:37:55Z 962 2006-01-05T08:37:57Z 962.5 2006-01-05T08:37:58Z 963.29999999999995 2006-01-05T08:38:01Z 963.79999999999995 2006-01-05T08:38:02Z 964.39999999999998 2006-01-05T08:38:05Z 965.10000000000002 2006-01-05T08:38:06Z 965.70000000000005 2006-01-05T08:38:09Z 966.29999999999995 2006-01-05T08:38:10Z 966.70000000000005 2006-01-05T08:38:13Z 967.5 2006-01-05T08:38:14Z 968.29999999999995 2006-01-05T08:38:17Z 968.89999999999998 2006-01-05T08:38:18Z 969.60000000000002 2006-01-05T08:38:21Z 970 2006-01-05T08:38:22Z 970.60000000000002 2006-01-05T08:38:25Z 971 2006-01-05T08:38:26Z 971.70000000000005 2006-01-05T08:38:29Z 972.39999999999998 2006-01-05T08:38:30Z 973.5 2006-01-05T08:38:33Z 975.20000000000005 2006-01-05T08:38:34Z 977.5 2006-01-05T08:38:37Z 980.10000000000002 2006-01-05T08:38:38Z 982.70000000000005 2006-01-05T08:38:41Z 985.79999999999995 2006-01-05T08:38:42Z 988.89999999999998 2006-01-05T08:38:45Z 991.89999999999998 2006-01-05T08:38:47Z 994.89999999999998 2006-01-05T08:38:49Z 997.89999999999998 2006-01-05T08:38:51Z 1000.7 2006-01-05T08:38:52Z 1003.7 2006-01-05T08:38:55Z 1006.2 2006-01-05T08:38:56Z 1008.7 2006-01-05T08:38:59Z 1011.4 2006-01-05T08:39:00Z 1014 2006-01-05T08:39:03Z 1016.7 2006-01-05T08:39:04Z 1019.4 2006-01-05T08:39:07Z 1022.2 2006-01-05T08:39:08Z 1025.0999999999999 2006-01-05T08:39:11Z 1028.0999999999999 2006-01-05T08:39:12Z 1031.2 2006-01-05T08:39:15Z 1034.0999999999999 2006-01-05T08:39:16Z 1036.8 2006-01-05T08:39:19Z 1039.4000000000001 2006-01-05T08:39:20Z 1041.9000000000001 2006-01-05T08:39:23Z 1044.4000000000001 2006-01-05T08:39:24Z 1046.9000000000001 2006-01-05T08:39:27Z 1049.4000000000001 2006-01-05T08:39:28Z 1051.8 2006-01-05T08:39:31Z 1053.9000000000001 2006-01-05T08:39:32Z 1056.2 2006-01-05T08:39:35Z 1058.5 2006-01-05T08:39:36Z 1061.0999999999999 2006-01-05T08:39:39Z 1063.5999999999999 2006-01-05T08:39:41Z 1066.0999999999999 2006-01-05T08:39:43Z 1068.7 2006-01-05T08:39:45Z 1071.5 2006-01-05T08:39:46Z 1074.3 2006-01-05T08:39:49Z 1077 2006-01-05T08:39:50Z 1079.7 2006-01-05T08:39:53Z 1082.3 2006-01-05T08:39:54Z 1084.9000000000001 2006-01-05T08:39:57Z 1087.4000000000001 2006-01-05T08:39:58Z 1089.9000000000001 2006-01-05T08:40:01Z 1092.5 2006-01-05T08:40:02Z 1095 2006-01-05T08:40:05Z 1097.4000000000001 2006-01-05T08:40:06Z 1099.9000000000001 2006-01-05T08:40:09Z 1102.0999999999999 2006-01-05T08:40:10Z 1104.3 2006-01-05T08:40:13Z 1106.5999999999999 2006-01-05T08:40:14Z 1108.8 2006-01-05T08:40:17Z 1111 2006-01-05T08:40:18Z 1113.3 2006-01-05T08:40:21Z 1115.9000000000001 2006-01-05T08:40:22Z 1118.5 2006-01-05T08:40:25Z 1121.0999999999999 2006-01-05T08:40:26Z 1123.5999999999999 2006-01-05T08:40:29Z 1125.8 2006-01-05T08:40:30Z 1127.8 2006-01-05T08:40:33Z 1129.0999999999999 2006-01-05T08:40:35Z 1130.5999999999999 2006-01-05T08:40:37Z 1132 2006-01-05T08:40:39Z 1133.4000000000001 2006-01-05T08:40:40Z 1134.8 2006-01-05T08:40:43Z 1136.2 2006-01-05T08:40:44Z 1137.4000000000001 2006-01-05T08:40:47Z 1139 2006-01-05T08:40:48Z 1140.4000000000001 2006-01-05T08:40:51Z 1141.4000000000001 2006-01-05T08:40:52Z 1142.3 2006-01-05T08:40:55Z 1142.5 2006-01-05T08:40:56Z 1142.5999999999999 2006-01-05T08:40:59Z 1142.2 2006-01-05T08:41:00Z 1141.9000000000001 2006-01-05T08:41:03Z 1141.3 2006-01-05T08:41:04Z 1140.7 2006-01-05T08:41:07Z 1140.5999999999999 2006-01-05T08:41:08Z 1141 2006-01-05T08:41:11Z 1141.8 2006-01-05T08:41:12Z 1143.3 2006-01-05T08:41:15Z 1145.0999999999999 2006-01-05T08:41:16Z 1147.2 2006-01-05T08:41:19Z 1149.2 2006-01-05T08:41:20Z 1151.2 2006-01-05T08:41:23Z 1152.9000000000001 2006-01-05T08:41:24Z 1154.5 2006-01-05T08:41:27Z 1156.5999999999999 2006-01-05T08:41:29Z 1158.5999999999999 2006-01-05T08:41:31Z 1160.0999999999999 2006-01-05T08:41:33Z 1161.3 2006-01-05T08:41:34Z 1162.0999999999999 2006-01-05T08:41:37Z 1162.5 2006-01-05T08:41:38Z 1162.5999999999999 2006-01-05T08:41:41Z 1162.5999999999999 2006-01-05T08:41:42Z 1161.8 2006-01-05T08:41:45Z 1161.0999999999999 2006-01-05T08:41:46Z 1160.3 2006-01-05T08:41:49Z 1159.7 2006-01-05T08:41:50Z 1158.9000000000001 2006-01-05T08:41:53Z 1158.2 2006-01-05T08:41:54Z 1157.4000000000001 2006-01-05T08:41:57Z 1156.5999999999999 2006-01-05T08:41:58Z 1155.9000000000001 2006-01-05T08:42:01Z 1155.5999999999999 2006-01-05T08:42:02Z 1155.0999999999999 2006-01-05T08:42:05Z 1154.3 2006-01-05T08:42:06Z 1153.9000000000001 2006-01-05T08:42:09Z 1153.3 2006-01-05T08:42:10Z 1152.5999999999999 2006-01-05T08:42:13Z 1151.5999999999999 2006-01-05T08:42:14Z 1151 2006-01-05T08:42:17Z 1151.3 2006-01-05T08:42:18Z 1152 2006-01-05T08:42:21Z 1152.4000000000001 2006-01-05T08:42:23Z 1152.8 2006-01-05T08:42:25Z 1152.7 2006-01-05T08:42:27Z 1151.8 2006-01-05T08:42:28Z 1150.7 2006-01-05T08:42:31Z 1149.0999999999999 2006-01-05T08:42:32Z 1148.0999999999999 2006-01-05T08:42:35Z 1147.3 2006-01-05T08:42:36Z 1146.9000000000001 2006-01-05T08:42:39Z 1147 2006-01-05T08:42:40Z 1148.0999999999999 2006-01-05T08:42:43Z 1149.4000000000001 2006-01-05T08:42:44Z 1151.5 2006-01-05T08:42:47Z 1153.5999999999999 2006-01-05T08:42:48Z 1156.4000000000001 2006-01-05T08:42:51Z 1158.5 2006-01-05T08:42:52Z 1161 2006-01-05T08:42:55Z 1163.3 2006-01-05T08:42:56Z 1165.2 2006-01-05T08:42:59Z 1166.5999999999999 2006-01-05T08:43:00Z 1167.2 2006-01-05T08:43:03Z 1167.9000000000001 2006-01-05T08:43:04Z 1168.8 2006-01-05T08:43:07Z 1169.7 2006-01-05T08:43:08Z 1170.5 2006-01-05T08:43:11Z 1171.5 2006-01-05T08:43:12Z 1172.3 2006-01-05T08:43:15Z 1173 2006-01-05T08:43:17Z 1173.9000000000001 2006-01-05T08:43:19Z 1175 2006-01-05T08:43:21Z 1176.7 2006-01-05T08:43:22Z 1178.5999999999999 2006-01-05T08:43:25Z 1179.8 2006-01-05T08:43:26Z 1180.4000000000001 2006-01-05T08:43:29Z 1180.4000000000001 2006-01-05T08:43:30Z 1179.9000000000001 2006-01-05T08:43:33Z 1178.8 2006-01-05T08:43:34Z 1177.5999999999999 2006-01-05T08:43:37Z 1176.4000000000001 2006-01-05T08:43:38Z 1175.4000000000001 2006-01-05T08:43:41Z 1174 2006-01-05T08:43:42Z 1172.5999999999999 2006-01-05T08:43:45Z 1171.4000000000001 2006-01-05T08:43:46Z 1170.3 2006-01-05T08:43:49Z 1169.2 2006-01-05T08:43:50Z 1168.0999999999999 2006-01-05T08:43:53Z 1166.8 2006-01-05T08:43:54Z 1165.3 2006-01-05T08:43:57Z 1164.3 2006-01-05T08:43:58Z 1163.2 2006-01-05T08:44:01Z 1162.0999999999999 2006-01-05T08:44:02Z 1160.9000000000001 2006-01-05T08:44:05Z 1159.9000000000001 2006-01-05T08:44:06Z 1158.5999999999999 2006-01-05T08:44:09Z 1157.5 2006-01-05T08:44:11Z 1156.5 2006-01-05T08:44:13Z 1155.4000000000001 2006-01-05T08:44:15Z 1154.5999999999999 2006-01-05T08:44:16Z 1154.0999999999999 2006-01-05T08:44:19Z 1153.9000000000001 2006-01-05T08:44:20Z 1154 2006-01-05T08:44:23Z 1154.3 2006-01-05T08:44:24Z 1154.5 2006-01-05T08:44:27Z 1154.8 2006-01-05T08:44:28Z 1155 2006-01-05T08:44:31Z 1155.2 2006-01-05T08:44:32Z 1155.4000000000001 2006-01-05T08:44:35Z 1155.7 2006-01-05T08:44:36Z 1156 2006-01-05T08:44:39Z 1156.3 2006-01-05T08:44:40Z 1156.4000000000001 2006-01-05T08:44:43Z 1156.5999999999999 2006-01-05T08:44:44Z 1156.3 2006-01-05T08:44:47Z 1155.8 2006-01-05T08:44:48Z 1155.0999999999999 2006-01-05T08:44:51Z 1154.5999999999999 2006-01-05T08:44:52Z 1154.3 2006-01-05T08:44:55Z 1154.2 2006-01-05T08:44:56Z 1154.3 2006-01-05T08:44:59Z 1154.5 2006-01-05T08:45:00Z 1154.5999999999999 2006-01-05T08:45:03Z 1154.7 2006-01-05T08:45:05Z 1154.9000000000001 2006-01-05T08:45:07Z 1155 2006-01-05T08:45:09Z 1155.0999999999999 2006-01-05T08:45:10Z 1155.2 2006-01-05T08:45:13Z 1155.0999999999999 2006-01-05T08:45:14Z 1155 2006-01-05T08:45:17Z 1154.7 2006-01-05T08:45:18Z 1154.4000000000001 2006-01-05T08:45:21Z 1153.9000000000001 2006-01-05T08:45:22Z 1153.3 2006-01-05T08:45:25Z 1152.7 2006-01-05T08:45:26Z 1151.9000000000001 2006-01-05T08:45:29Z 1151.2 2006-01-05T08:45:30Z 1150.4000000000001 2006-01-05T08:45:33Z 1149.7 2006-01-05T08:45:34Z 1148.9000000000001 2006-01-05T08:45:37Z 1148.3 2006-01-05T08:45:38Z 1147.5999999999999 2006-01-05T08:45:41Z 1147 2006-01-05T08:45:42Z 1146.5999999999999 2006-01-05T08:45:45Z 1146.2 2006-01-05T08:45:46Z 1145.8 2006-01-05T08:45:49Z 1145.3 2006-01-05T08:45:50Z 1144.7 2006-01-05T08:45:53Z 1143.9000000000001 2006-01-05T08:45:54Z 1142.7 2006-01-05T08:45:57Z 1141.7 2006-01-05T08:45:59Z 1140.7 2006-01-05T08:46:01Z 1139.7 2006-01-05T08:46:03Z 1138.5999999999999 2006-01-05T08:46:04Z 1137.5999999999999 2006-01-05T08:46:07Z 1136.8 2006-01-05T08:46:08Z 1136.0999999999999 2006-01-05T08:46:11Z 1135.4000000000001 2006-01-05T08:46:12Z 1134.7 2006-01-05T08:46:15Z 1134.0999999999999 2006-01-05T08:46:16Z 1133.8 2006-01-05T08:46:19Z 1134.2 2006-01-05T08:46:20Z 1135.0999999999999 2006-01-05T08:46:23Z 1136 2006-01-05T08:46:24Z 1136.9000000000001 2006-01-05T08:46:27Z 1137.7 2006-01-05T08:46:28Z 1138.5 2006-01-05T08:46:31Z 1139.2 2006-01-05T08:46:32Z 1140 2006-01-05T08:46:35Z 1140.4000000000001 2006-01-05T08:46:36Z 1140.5999999999999 2006-01-05T08:46:39Z 1140.8 2006-01-05T08:46:40Z 1141 2006-01-05T08:46:43Z 1141.9000000000001 2006-01-05T08:46:44Z 1143.2 2006-01-05T08:46:47Z 1145.5999999999999 2006-01-05T08:46:48Z 1147.3 2006-01-05T08:46:51Z 1148 2006-01-05T08:46:53Z 1148 2006-01-05T08:46:55Z 1147.0999999999999 2006-01-05T08:46:57Z 1145.2 2006-01-05T08:46:58Z 1142.8 2006-01-05T08:47:01Z 1140.2 2006-01-05T08:47:02Z 1138.2 2006-01-05T08:47:05Z 1136.5 2006-01-05T08:47:06Z 1135.2 2006-01-05T08:47:09Z 1134.4000000000001 2006-01-05T08:47:10Z 1133.7 2006-01-05T08:47:13Z 1133 2006-01-05T08:47:14Z 1132.2 2006-01-05T08:47:17Z 1131.4000000000001 2006-01-05T08:47:18Z 1130.5999999999999 2006-01-05T08:47:21Z 1129.9000000000001 2006-01-05T08:47:22Z 1129.0999999999999 2006-01-05T08:47:25Z 1128.3 2006-01-05T08:47:26Z 1127.5999999999999 2006-01-05T08:47:29Z 1126.9000000000001 2006-01-05T08:47:30Z 1126.2 2006-01-05T08:47:33Z 1125.5 2006-01-05T08:47:34Z 1124.8 2006-01-05T08:47:37Z 1124.2 2006-01-05T08:47:38Z 1123.5999999999999 2006-01-05T08:47:41Z 1123.2 2006-01-05T08:47:42Z 1122.7 2006-01-05T08:47:45Z 1122.5 2006-01-05T08:47:47Z 1122.2 2006-01-05T08:47:49Z 1121.9000000000001 2006-01-05T08:47:51Z 1121.7 2006-01-05T08:47:52Z 1121.5 2006-01-05T08:47:55Z 1121.3 2006-01-05T08:47:56Z 1121 2006-01-05T08:47:59Z 1121.2 2006-01-05T08:48:00Z 1121 2006-01-05T08:48:03Z 1120.7 2006-01-05T08:48:04Z 1119.9000000000001 2006-01-05T08:48:07Z 1118.5999999999999 2006-01-05T08:48:08Z 1117.5 2006-01-05T08:48:11Z 1116.4000000000001 2006-01-05T08:48:12Z 1115.3 2006-01-05T08:48:15Z 1114.2 2006-01-05T08:48:16Z 1113.2 2006-01-05T08:48:19Z 1112.3 2006-01-05T08:48:20Z 1111.5999999999999 2006-01-05T08:48:23Z 1111 2006-01-05T08:48:24Z 1110.3 2006-01-05T08:48:27Z 1109.5999999999999 2006-01-05T08:48:28Z 1108.8 2006-01-05T08:48:31Z 1108 2006-01-05T08:48:32Z 1107.4000000000001 2006-01-05T08:48:35Z 1106.5999999999999 2006-01-05T08:48:36Z 1105.8 2006-01-05T08:48:39Z 1105.3 2006-01-05T08:48:41Z 1104.5 2006-01-05T08:48:43Z 1103.9000000000001 2006-01-05T08:48:45Z 1103.0999999999999 2006-01-05T08:48:46Z 1102.3 2006-01-05T08:48:49Z 1101.7 2006-01-05T08:48:50Z 1101.2 2006-01-05T08:48:53Z 1101 2006-01-05T08:48:54Z 1101.0999999999999 2006-01-05T08:48:57Z 1100.8 2006-01-05T08:48:58Z 1100.5999999999999 2006-01-05T08:49:01Z 1100.2 2006-01-05T08:49:02Z 1099.9000000000001 2006-01-05T08:49:05Z 1099.5 2006-01-05T08:49:06Z 1099.3 2006-01-05T08:49:09Z 1099 2006-01-05T08:49:10Z 1098.5999999999999 2006-01-05T08:49:13Z 1098.4000000000001 2006-01-05T08:49:14Z 1098.0999999999999 2006-01-05T08:49:17Z 1097.8 2006-01-05T08:49:18Z 1097.5 2006-01-05T08:49:21Z 1097.2 2006-01-05T08:49:22Z 1096.8 2006-01-05T08:49:25Z 1096.5 2006-01-05T08:49:26Z 1096.2 2006-01-05T08:49:29Z 1096 2006-01-05T08:49:30Z 1095.5999999999999 2006-01-05T08:49:33Z 1095.4000000000001 2006-01-05T08:49:35Z 1095.0999999999999 2006-01-05T08:49:37Z 1094.8 2006-01-05T08:49:39Z 1094.5 2006-01-05T08:49:40Z 1094.0999999999999 2006-01-05T08:49:43Z 1094 2006-01-05T08:49:44Z 1093.9000000000001 2006-01-05T08:49:47Z 1093.7 2006-01-05T08:49:48Z 1093.4000000000001 2006-01-05T08:49:51Z 1093.2 2006-01-05T08:49:52Z 1092.9000000000001 2006-01-05T08:49:55Z 1092.5999999999999 2006-01-05T08:49:56Z 1092.5 2006-01-05T08:49:59Z 1092.3 2006-01-05T08:50:00Z 1092.0999999999999 2006-01-05T08:50:03Z 1091.9000000000001 2006-01-05T08:50:04Z 1091.7 2006-01-05T08:50:07Z 1091.4000000000001 2006-01-05T08:50:08Z 1091.3 2006-01-05T08:50:10Z 1091 2006-01-05T08:50:11Z 1090.5999999999999 2006-01-05T08:50:14Z 1090.4000000000001 2006-01-05T08:50:15Z 1090.0999999999999 2006-01-05T08:50:18Z 1089.7 2006-01-05T08:50:19Z 1089 2006-01-05T08:50:22Z 1088 2006-01-05T08:50:23Z 1086.5999999999999 2006-01-05T08:50:26Z 1085.4000000000001 2006-01-05T08:50:27Z 1084.3 2006-01-05T08:50:30Z 1083.5 2006-01-05T08:50:31Z 1083.0999999999999 2006-01-05T08:50:34Z 1083.0999999999999 2006-01-05T08:50:35Z 1083.3 2006-01-05T08:50:38Z 1083.5999999999999 2006-01-05T08:50:39Z 1083.7 2006-01-05T08:50:42Z 1083.7 2006-01-05T08:50:43Z 1083.0999999999999 2006-01-05T08:50:46Z 1081.9000000000001 2006-01-05T08:50:47Z 1080 2006-01-05T08:50:50Z 1077.4000000000001 2006-01-05T08:50:51Z 1074.9000000000001 2006-01-05T08:50:54Z 1072.4000000000001 2006-01-05T08:50:56Z 1070.5 2006-01-05T08:50:58Z 1069.5 2006-01-05T08:51:00Z 1069.2 2006-01-05T08:51:01Z 1069.7 2006-01-05T08:51:04Z 1071 2006-01-05T08:51:05Z 1072.0999999999999 2006-01-05T08:51:08Z 1073.3 2006-01-05T08:51:09Z 1074.3 2006-01-05T08:51:12Z 1075.2 2006-01-05T08:51:13Z 1075.4000000000001 2006-01-05T08:51:16Z 1075.0999999999999 2006-01-05T08:51:17Z 1074 2006-01-05T08:51:20Z 1072.2 2006-01-05T08:51:21Z 1069.7 2006-01-05T08:51:24Z 1066.4000000000001 2006-01-05T08:51:25Z 1062.9000000000001 2006-01-05T08:51:28Z 1059.5999999999999 2006-01-05T08:51:29Z 1056.2 2006-01-05T08:51:32Z 1052.8 2006-01-05T08:51:33Z 1049.4000000000001 2006-01-05T08:51:36Z 1046.0999999999999 2006-01-05T08:51:37Z 1042.8 2006-01-05T08:51:40Z 1039.5999999999999 2006-01-05T08:51:41Z 1036.4000000000001 2006-01-05T08:51:44Z 1033.0999999999999 2006-01-05T08:51:45Z 1029.8 2006-01-05T08:51:48Z 1026.4000000000001 2006-01-05T08:51:50Z 1023 2006-01-05T08:51:52Z 1019.6 2006-01-05T08:51:54Z 1016.3 2006-01-05T08:51:55Z 1012.9 2006-01-05T08:51:58Z 1009.6 2006-01-05T08:51:59Z 1006.5 2006-01-05T08:52:02Z 1003.3 2006-01-05T08:52:03Z 1000.1 2006-01-05T08:52:06Z 996.70000000000005 2006-01-05T08:52:07Z 993.5 2006-01-05T08:52:10Z 990.10000000000002 2006-01-05T08:52:11Z 986.70000000000005 2006-01-05T08:52:14Z 983.29999999999995 2006-01-05T08:52:15Z 980.10000000000002 2006-01-05T08:52:18Z 976.79999999999995 2006-01-05T08:52:19Z 973.60000000000002 2006-01-05T08:52:22Z 970.29999999999995 2006-01-05T08:52:23Z 968.60000000000002 2006-01-05T08:52:26Z 967.5 2006-01-05T08:52:27Z 966.79999999999995 2006-01-05T08:52:30Z 968.5 2006-01-05T08:52:31Z 970.79999999999995 2006-01-05T08:52:34Z 973.79999999999995 2006-01-05T08:52:35Z 977.60000000000002 2006-01-05T08:52:38Z 982 2006-01-05T08:52:39Z 985.70000000000005 2006-01-05T08:52:42Z 988.39999999999998 2006-01-05T08:52:44Z 990.20000000000005 2006-01-05T08:52:46Z 991.39999999999998 2006-01-05T08:52:48Z 992 2006-01-05T08:52:49Z 991.89999999999998 2006-01-05T08:52:52Z 991.29999999999995 2006-01-05T08:52:53Z 990.10000000000002 2006-01-05T08:52:56Z 988.89999999999998 2006-01-05T08:52:57Z 987.60000000000002 2006-01-05T08:53:00Z 986.5 2006-01-05T08:53:01Z 985.29999999999995 2006-01-05T08:53:04Z 984 2006-01-05T08:53:05Z 982.89999999999998 2006-01-05T08:53:08Z 981.79999999999995 2006-01-05T08:53:09Z 981.5 2006-01-05T08:53:12Z 981.89999999999998 2006-01-05T08:53:13Z 982.79999999999995 2006-01-05T08:53:16Z 984.5 2006-01-05T08:53:17Z 986.79999999999995 2006-01-05T08:53:20Z 989.70000000000005 2006-01-05T08:53:21Z 992.89999999999998 2006-01-05T08:53:24Z 996 2006-01-05T08:53:25Z 998.89999999999998 2006-01-05T08:53:28Z 1002 2006-01-05T08:53:29Z 1004.7 2006-01-05T08:53:32Z 1007 2006-01-05T08:53:33Z 1010.2 2006-01-05T08:53:36Z 1011 2006-01-05T08:53:36Z 1013.5 2006-01-05T08:53:39Z 1015.9 2006-01-05T08:53:40Z 1017.6 2006-01-05T08:53:43Z 1019.1 2006-01-05T08:53:44Z 1019.8 2006-01-05T08:53:47Z 1020.2 2006-01-05T08:53:48Z 1019.7 2006-01-05T08:53:51Z 1018.6 2006-01-05T08:53:52Z 1016.7 2006-01-05T08:53:55Z 1014.1 2006-01-05T08:53:56Z 1010.9 2006-01-05T08:53:59Z 1007.6 2006-01-05T08:54:00Z 1004.3 2006-01-05T08:54:03Z 1000.9 2006-01-05T08:54:05Z 997.39999999999998 2006-01-05T08:54:07Z 994 2006-01-05T08:54:09Z 990.70000000000005 2006-01-05T08:54:10Z 987.10000000000002 2006-01-05T08:54:13Z 983 2006-01-05T08:54:14Z 978.79999999999995 2006-01-05T08:54:17Z 974.5 2006-01-05T08:54:18Z 969.79999999999995 2006-01-05T08:54:21Z 965.10000000000002 2006-01-05T08:54:22Z 960.5 2006-01-05T08:54:25Z 955.89999999999998 2006-01-05T08:54:26Z 951.5 2006-01-05T08:54:29Z 946.79999999999995 2006-01-05T08:54:30Z 942.10000000000002 2006-01-05T08:54:33Z 937.79999999999995 2006-01-05T08:54:34Z 933.10000000000002 2006-01-05T08:54:37Z 928.29999999999995 2006-01-05T08:54:38Z 923.70000000000005 2006-01-05T08:54:41Z 919.10000000000002 2006-01-05T08:54:42Z 914.39999999999998 2006-01-05T08:54:45Z 910.39999999999998 2006-01-05T08:54:46Z 907 2006-01-05T08:54:49Z 904.10000000000002 2006-01-05T08:54:50Z 900.79999999999995 2006-01-05T08:54:53Z 898.20000000000005 2006-01-05T08:54:54Z 895.39999999999998 2006-01-05T08:54:57Z 893 2006-01-05T08:54:59Z 891.10000000000002 2006-01-05T08:55:01Z 889.29999999999995 2006-01-05T08:55:03Z 888.29999999999995 2006-01-05T08:55:04Z 886.70000000000005 2006-01-05T08:55:07Z 886 2006-01-05T08:55:08Z 885.29999999999995 2006-01-05T08:55:11Z 884.70000000000005 2006-01-05T08:55:12Z 884.5 2006-01-05T08:55:15Z 884.5 2006-01-05T08:55:16Z 884.79999999999995 2006-01-05T08:55:19Z 885.29999999999995 2006-01-05T08:55:20Z 885.70000000000005 2006-01-05T08:55:23Z 886.5 2006-01-05T08:55:24Z 887.39999999999998 2006-01-05T08:55:27Z 888 2006-01-05T08:55:28Z 888.5 2006-01-05T08:55:31Z 888.60000000000002 2006-01-05T08:55:32Z 888.60000000000002 2006-01-05T08:55:35Z 888.39999999999998 2006-01-05T08:55:36Z 888 2006-01-05T08:55:39Z 888 2006-01-05T08:55:40Z 888.60000000000002 2006-01-05T08:55:43Z 889.70000000000005 2006-01-05T08:55:44Z 891.10000000000002 2006-01-05T08:55:47Z 893.10000000000002 2006-01-05T08:55:48Z 894.89999999999998 2006-01-05T08:55:51Z 896.5 2006-01-05T08:55:53Z 897.89999999999998 2006-01-05T08:55:55Z 899 2006-01-05T08:55:57Z 900.10000000000002 2006-01-05T08:55:58Z 901.10000000000002 2006-01-05T08:56:01Z 901.79999999999995 2006-01-05T08:56:02Z 902.5 2006-01-05T08:56:05Z 903.29999999999995 2006-01-05T08:56:06Z 904 2006-01-05T08:56:09Z 904.60000000000002 2006-01-05T08:56:10Z 904.79999999999995 2006-01-05T08:56:13Z 904.70000000000005 2006-01-05T08:56:14Z 904.20000000000005 2006-01-05T08:56:17Z 903.60000000000002 2006-01-05T08:56:18Z 902.5 2006-01-05T08:56:21Z 901 2006-01-05T08:56:22Z 899.70000000000005 2006-01-05T08:56:25Z 898.39999999999998 2006-01-05T08:56:26Z 897.29999999999995 2006-01-05T08:56:29Z 895.89999999999998 2006-01-05T08:56:30Z 894.39999999999998 2006-01-05T08:56:33Z 892.89999999999998 2006-01-05T08:56:34Z 891.5 2006-01-05T08:56:37Z 890.10000000000002 2006-01-05T08:56:38Z 888.60000000000002 2006-01-05T08:56:41Z 887.39999999999998 2006-01-05T08:56:42Z 885.79999999999995 2006-01-05T08:56:45Z 884.20000000000005 2006-01-05T08:56:47Z 882.79999999999995 2006-01-05T08:56:49Z 881.39999999999998 2006-01-05T08:56:51Z 879.70000000000005 2006-01-05T08:56:52Z 878.20000000000005 2006-01-05T08:56:55Z 877.5 2006-01-05T08:56:56Z 877.20000000000005 2006-01-05T08:56:59Z 877.70000000000005 2006-01-05T08:57:00Z 878.70000000000005 2006-01-05T08:57:03Z 879.79999999999995 2006-01-05T08:57:04Z 880.70000000000005 2006-01-05T08:57:07Z 881.10000000000002 2006-01-05T08:57:08Z 880.89999999999998 2006-01-05T08:57:11Z 880.79999999999995 2006-01-05T08:57:12Z 880.20000000000005 2006-01-05T08:57:15Z 879.39999999999998 2006-01-05T08:57:16Z 878.29999999999995 2006-01-05T08:57:19Z 876.79999999999995 2006-01-05T08:57:20Z 874.79999999999995 2006-01-05T08:57:23Z 872.79999999999995 2006-01-05T08:57:24Z 870.39999999999998 2006-01-05T08:57:27Z 868 2006-01-05T08:57:28Z 865.5 2006-01-05T08:57:31Z 863.20000000000005 2006-01-05T08:57:32Z 860.70000000000005 2006-01-05T08:57:35Z 858.29999999999995 2006-01-05T08:57:36Z 856.29999999999995 2006-01-05T08:57:39Z 855 2006-01-05T08:57:41Z 854.10000000000002 2006-01-05T08:57:43Z 853.79999999999995 2006-01-05T08:57:45Z 854.10000000000002 2006-01-05T08:57:46Z 853.70000000000005 2006-01-05T08:57:49Z 853.60000000000002 2006-01-05T08:57:50Z 853.70000000000005 2006-01-05T08:57:53Z 853.79999999999995 2006-01-05T08:57:54Z 853.89999999999998 2006-01-05T08:57:57Z 854.29999999999995 2006-01-05T08:57:58Z 855.20000000000005 2006-01-05T08:58:01Z 856.39999999999998 2006-01-05T08:58:02Z 857.70000000000005 2006-01-05T08:58:05Z 858.89999999999998 2006-01-05T08:58:06Z 859.70000000000005 2006-01-05T08:58:09Z 859.79999999999995 2006-01-05T08:58:10Z 860 2006-01-05T08:58:13Z 860.60000000000002 2006-01-05T08:58:14Z 860.89999999999998 2006-01-05T08:58:17Z 861.20000000000005 2006-01-05T08:58:18Z 861.29999999999995 2006-01-05T08:58:21Z 861.5 2006-01-05T08:58:22Z 862.79999999999995 2006-01-05T08:58:25Z 865.10000000000002 2006-01-05T08:58:26Z 868.29999999999995 2006-01-05T08:58:29Z 871.70000000000005 2006-01-05T08:58:30Z 874.89999999999998 2006-01-05T08:58:33Z 878 2006-01-05T08:58:35Z 880.79999999999995 2006-01-05T08:58:37Z 884.20000000000005 2006-01-05T08:58:39Z 887.29999999999995 2006-01-05T08:58:40Z 890.39999999999998 2006-01-05T08:58:43Z 893.39999999999998 2006-01-05T08:58:44Z 896.39999999999998 2006-01-05T08:58:47Z 900.5 2006-01-05T08:58:48Z 904.10000000000002 2006-01-05T08:58:51Z 908.20000000000005 2006-01-05T08:58:52Z 912.10000000000002 2006-01-05T08:58:55Z 915.89999999999998 2006-01-05T08:58:56Z 919.20000000000005 2006-01-05T08:58:59Z 922.70000000000005 2006-01-05T08:59:00Z 926.39999999999998 2006-01-05T08:59:03Z 930 2006-01-05T08:59:04Z 933.5 2006-01-05T08:59:07Z 937.10000000000002 2006-01-05T08:59:08Z 940.89999999999998 2006-01-05T08:59:11Z 944.29999999999995 2006-01-05T08:59:12Z 948.10000000000002 2006-01-05T08:59:15Z 951.29999999999995 2006-01-05T08:59:16Z 954.70000000000005 2006-01-05T08:59:19Z 958.20000000000005 2006-01-05T08:59:20Z 961.5 2006-01-05T08:59:23Z 965.20000000000005 2006-01-05T08:59:24Z 968.70000000000005 2006-01-05T08:59:27Z 972.10000000000002 2006-01-05T08:59:29Z 975.20000000000005 2006-01-05T08:59:31Z 978.60000000000002 2006-01-05T08:59:33Z 981.89999999999998 2006-01-05T08:59:34Z 985.29999999999995 2006-01-05T08:59:37Z 988.89999999999998 2006-01-05T08:59:38Z 992.79999999999995 2006-01-05T08:59:41Z 996.60000000000002 2006-01-05T08:59:42Z 1000.3 2006-01-05T08:59:45Z 1004.1 2006-01-05T08:59:46Z 1007.8 2006-01-05T08:59:49Z 1010.9 2006-01-05T08:59:50Z 1013.5 2006-01-05T08:59:53Z 1018.3 2006-01-05T08:59:56Z 1020.6 2006-01-05T08:59:58Z 1023.1 2006-01-05T09:00:00Z 1025.5999999999999 2006-01-05T09:00:01Z 1028.4000000000001 2006-01-05T09:00:04Z 1030.8 2006-01-05T09:00:05Z 1033.0999999999999 2006-01-05T09:00:08Z 1035.2 2006-01-05T09:00:09Z 1037.2 2006-01-05T09:00:12Z 1039.4000000000001 2006-01-05T09:00:13Z 1042.4000000000001 2006-01-05T09:00:16Z 1045.5999999999999 2006-01-05T09:00:17Z 1048.5 2006-01-05T09:00:20Z 1050.9000000000001 2006-01-05T09:00:21Z 1053.7 2006-01-05T09:00:24Z 1056.7 2006-01-05T09:00:25Z 1059 2006-01-05T09:00:28Z 1061.4000000000001 2006-01-05T09:00:29Z 1063.5 2006-01-05T09:00:32Z 1065.0999999999999 2006-01-05T09:00:33Z 1066.2 2006-01-05T09:00:36Z 1066.8 2006-01-05T09:00:37Z 1066.9000000000001 2006-01-05T09:00:40Z 1067.0999999999999 2006-01-05T09:00:41Z 1068.4000000000001 2006-01-05T09:00:44Z 1070.9000000000001 2006-01-05T09:00:47Z 1072.5 2006-01-05T09:00:48Z 1073 2006-01-05T09:00:50Z 1074.2 2006-01-05T09:00:52Z 1076 2006-01-05T09:00:54Z 1078.2 2006-01-05T09:00:55Z 1080.0999999999999 2006-01-05T09:00:58Z 1081 2006-01-05T09:00:59Z 1080.7 2006-01-05T09:01:03Z 1080.5999999999999 2006-01-05T09:01:06Z 1080.4000000000001 2006-01-05T09:01:08Z 1080.5 2006-01-05T09:01:11Z 1080.3 2006-01-05T09:01:14Z 1081 2006-01-05T09:01:17Z 1081.3 2006-01-05T09:01:19Z 1081.7 2006-01-05T09:01:21Z 1082.0999999999999 2006-01-05T09:01:22Z 1082.4000000000001 2006-01-05T09:01:25Z 1082.9000000000001 2006-01-05T09:01:26Z 1083.3 2006-01-05T09:01:29Z 1083.8 2006-01-05T09:01:30Z 1084.3 2006-01-05T09:01:33Z 1085 2006-01-05T09:01:34Z 1085.4000000000001 2006-01-05T09:01:37Z 1086 2006-01-05T09:01:38Z 1086.4000000000001 2006-01-05T09:01:41Z 1087.0999999999999 2006-01-05T09:01:42Z 1088.5999999999999 2006-01-05T09:01:45Z 1089.9000000000001 2006-01-05T09:01:46Z 1091.4000000000001 2006-01-05T09:01:49Z 1092.8 2006-01-05T09:01:50Z 1094.0999999999999 2006-01-05T09:01:53Z 1095.2 2006-01-05T09:01:54Z 1096.0999999999999 2006-01-05T09:01:57Z 1097 2006-01-05T09:01:58Z 1097.5999999999999 2006-01-05T09:02:01Z 1098.0999999999999 2006-01-05T09:02:02Z 1098.5 2006-01-05T09:02:05Z 1098.9000000000001 2006-01-05T09:02:06Z 1099.4000000000001 2006-01-05T09:02:09Z 1099.7 2006-01-05T09:02:11Z 1100.0999999999999 2006-01-05T09:02:13Z 1100.5 2006-01-05T09:02:15Z 1100.8 2006-01-05T09:02:16Z 1101.3 2006-01-05T09:02:19Z 1101.7 2006-01-05T09:02:20Z 1102.0999999999999 2006-01-05T09:02:23Z 1102.7 2006-01-05T09:02:24Z 1102.5 2006-01-05T09:02:27Z 1103.4000000000001 2006-01-05T09:02:28Z 1104 2006-01-05T09:02:31Z 1104.0999999999999 2006-01-05T09:02:32Z 1104 2006-01-05T09:02:35Z 1103.9000000000001 2006-01-05T09:02:38Z 1103.5999999999999 2006-01-05T09:02:40Z 1104 2006-01-05T09:02:42Z 1104.5999999999999 2006-01-05T09:02:46Z 1105.9000000000001 2006-01-05T09:02:50Z 1107 2006-01-05T09:02:52Z 1107.3 2006-01-05T09:02:55Z 1107.5 2006-01-05T09:02:55Z 1107.5999999999999 2006-01-05T09:02:56Z 1107.7 2006-01-05T09:02:59Z 1107.0999999999999 2006-01-05T09:03:02Z 1105.4000000000001 2006-01-05T09:03:05Z 1103.5 2006-01-05T09:03:07Z 1101.7 2006-01-05T09:03:10Z 1100.5 2006-01-05T09:03:13Z 1099 2006-01-05T09:03:14Z 1097.5999999999999 2006-01-05T09:03:17Z 1096.0999999999999 2006-01-05T09:03:18Z 1094.5999999999999 2006-01-05T09:03:21Z 1093.2 2006-01-05T09:03:22Z 1092.3 2006-01-05T09:03:25Z 1091.8 2006-01-05T09:03:26Z 1091.5999999999999 2006-01-05T09:03:29Z 1091.4000000000001 2006-01-05T09:03:30Z 1091.5999999999999 2006-01-05T09:03:33Z 1091.2 2006-01-05T09:03:34Z 1091.0999999999999 2006-01-05T09:03:37Z 1090.7 2006-01-05T09:03:38Z 1090.0999999999999 2006-01-05T09:03:41Z 1089.4000000000001 2006-01-05T09:03:42Z 1088.7 2006-01-05T09:03:45Z 1088 2006-01-05T09:03:46Z 1087.4000000000001 2006-01-05T09:03:49Z 1086.7 2006-01-05T09:03:50Z 1086.2 2006-01-05T09:03:53Z 1085.5 2006-01-05T09:03:54Z 1085 2006-01-05T09:03:57Z 1084.0999999999999 2006-01-05T09:03:59Z 1083.3 2006-01-05T09:04:01Z 1082.4000000000001 2006-01-05T09:04:03Z 1081.5 2006-01-05T09:04:04Z 1080.8 2006-01-05T09:04:07Z 1080.0999999999999 2006-01-05T09:04:08Z 1079.3 2006-01-05T09:04:11Z 1078.5 2006-01-05T09:04:12Z 1077.7 2006-01-05T09:04:15Z 1077.0999999999999 2006-01-05T09:04:16Z 1076.2 2006-01-05T09:04:19Z 1075.5 2006-01-05T09:04:20Z 1074.7 2006-01-05T09:04:23Z 1074.0999999999999 2006-01-05T09:04:24Z 1073.4000000000001 2006-01-05T09:04:27Z 1072.9000000000001 2006-01-05T09:04:28Z 1072.0999999999999 2006-01-05T09:04:31Z 1071.3 2006-01-05T09:04:32Z 1070.5 2006-01-05T09:04:35Z 1069.5999999999999 2006-01-05T09:04:36Z 1068.7 2006-01-05T09:04:39Z 1067.7 2006-01-05T09:04:40Z 1066.9000000000001 2006-01-05T09:04:43Z 1065.9000000000001 2006-01-05T09:04:44Z 1065 2006-01-05T09:04:47Z 1064.7 2006-01-05T09:04:48Z 1064.7 2006-01-05T09:04:51Z 1065.5 2006-01-05T09:04:53Z 1066.9000000000001 2006-01-05T09:04:55Z 1068.5 2006-01-05T09:04:57Z 1069.5999999999999 2006-01-05T09:04:58Z 1071.7 2006-01-05T09:04:59Z 1073.9000000000001 2006-01-05T09:05:02Z 1075.4000000000001 2006-01-05T09:05:03Z 1076.5 2006-01-05T09:05:06Z 1077.3 2006-01-05T09:05:07Z 1077.5999999999999 2006-01-05T09:05:10Z 1077.7 2006-01-05T09:05:11Z 1077.5999999999999 2006-01-05T09:05:14Z 1077.5999999999999 2006-01-05T09:05:15Z 1077.5 2006-01-05T09:05:18Z 1077.5 2006-01-05T09:05:20Z 1077.3 2006-01-05T09:05:22Z 1077.3 2006-01-05T09:05:24Z 1077.3 2006-01-05T09:05:25Z 1077.3 2006-01-05T09:05:28Z 1077.4000000000001 2006-01-05T09:05:29Z 1077.5 2006-01-05T09:05:32Z 1077.4000000000001 2006-01-05T09:05:33Z 1077.4000000000001 2006-01-05T09:05:36Z 1077.5 2006-01-05T09:05:37Z 1077.5 2006-01-05T09:05:40Z 1077.4000000000001 2006-01-05T09:05:41Z 1077.4000000000001 2006-01-05T09:05:44Z 1077.4000000000001 2006-01-05T09:05:45Z 1077.4000000000001 2006-01-05T09:05:48Z 1077.2 2006-01-05T09:05:49Z 1077.3 2006-01-05T09:05:52Z 1077.5 2006-01-05T09:05:53Z 1077.4000000000001 2006-01-05T09:05:56Z 1077.4000000000001 2006-01-05T09:05:57Z 1077.2 2006-01-05T09:06:00Z 1076.4000000000001 2006-01-05T09:06:01Z 1075.5 2006-01-05T09:06:04Z 1074.4000000000001 2006-01-05T09:06:05Z 1073.4000000000001 2006-01-05T09:06:08Z 1072.0999999999999 2006-01-05T09:06:09Z 1070.5999999999999 2006-01-05T09:06:12Z 1068.9000000000001 2006-01-05T09:06:14Z 1067 2006-01-05T09:06:16Z 1064.8 2006-01-05T09:06:18Z 1062.2 2006-01-05T09:06:19Z 1059.4000000000001 2006-01-05T09:06:22Z 1056.5 2006-01-05T09:06:23Z 1053.4000000000001 2006-01-05T09:06:26Z 1050.4000000000001 2006-01-05T09:06:27Z 1047.4000000000001 2006-01-05T09:06:30Z 1044.4000000000001 2006-01-05T09:06:31Z 1041.5999999999999 2006-01-05T09:06:34Z 1038.5999999999999 2006-01-05T09:06:35Z 1035.7 2006-01-05T09:06:38Z 1032.7 2006-01-05T09:06:39Z 1029.9000000000001 2006-01-05T09:06:42Z 1026.8 2006-01-05T09:06:43Z 1024.0999999999999 2006-01-05T09:06:46Z 1021.8 2006-01-05T09:06:47Z 1020.3 2006-01-05T09:06:50Z 1019.3 2006-01-05T09:06:51Z 1018.6 2006-01-05T09:06:54Z 1018.5 2006-01-05T09:06:55Z 1018.8 2006-01-05T09:06:58Z 1019.1 2006-01-05T09:06:59Z 1019 2006-01-05T09:07:02Z 1019.1 2006-01-05T09:07:03Z 1019 2006-01-05T09:07:06Z 1019.1 2006-01-05T09:07:08Z 1019.2 2006-01-05T09:07:10Z 1019.2 2006-01-05T09:07:12Z 1019.3 2006-01-05T09:07:13Z 1019.3 2006-01-05T09:07:16Z 1019.4 2006-01-05T09:07:17Z 1019.6 2006-01-05T09:07:20Z 1019.9 2006-01-05T09:07:21Z 1020.6 2006-01-05T09:07:24Z 1021.1 2006-01-05T09:07:25Z 1021.7 2006-01-05T09:07:28Z 1022.5 2006-01-05T09:07:29Z 1023.3 2006-01-05T09:07:32Z 1024.2 2006-01-05T09:07:33Z 1025.3 2006-01-05T09:07:36Z 1026.4000000000001 2006-01-05T09:07:37Z 1027.8 2006-01-05T09:07:40Z 1029.0999999999999 2006-01-05T09:07:41Z 1030.5 2006-01-05T09:07:44Z 1031.7 2006-01-05T09:07:45Z 1034 2006-01-05T09:07:48Z 1036 2006-01-05T09:07:51Z 1038.3 2006-01-05T09:07:52Z 1040.3 2006-01-05T09:07:55Z 1042.3 2006-01-05T09:07:56Z 1044.5 2006-01-05T09:07:59Z 1046.7 2006-01-05T09:08:00Z 1049.0999999999999 2006-01-05T09:08:03Z 1051.5 2006-01-05T09:08:04Z 1053.8 2006-01-05T09:08:07Z 1056.3 2006-01-05T09:08:08Z 1058.5999999999999 2006-01-05T09:08:11Z 1060.7 2006-01-05T09:08:12Z 1062.7 2006-01-05T09:08:15Z 1063.8 2006-01-05T09:08:16Z 1065 2006-01-05T09:08:19Z 1065.9000000000001 2006-01-05T09:08:20Z 1066.8 2006-01-05T09:08:23Z 1067.7 2006-01-05T09:08:24Z 1068.9000000000001 2006-01-05T09:08:27Z 1069.9000000000001 2006-01-05T09:08:29Z 1071.0999999999999 2006-01-05T09:08:31Z 1071.5 2006-01-05T09:08:33Z 1071 2006-01-05T09:08:34Z 1069.9000000000001 2006-01-05T09:08:37Z 1069.4000000000001 2006-01-05T09:08:38Z 1069 2006-01-05T09:08:41Z 1068.8 2006-01-05T09:08:42Z 1068.7 2006-01-05T09:08:45Z 1068.5999999999999 2006-01-05T09:08:46Z 1068.4000000000001 2006-01-05T09:08:49Z 1068.3 2006-01-05T09:08:50Z 1068.0999999999999 2006-01-05T09:08:53Z 1068.3 2006-01-05T09:08:54Z 1068.7 2006-01-05T09:08:57Z 1069.3 2006-01-05T09:08:58Z 1069.4000000000001 2006-01-05T09:09:01Z 1069.2 2006-01-05T09:09:02Z 1069.8 2006-01-05T09:09:05Z 1069.5999999999999 2006-01-05T09:09:06Z 1070 2006-01-05T09:09:09Z 1070.5999999999999 2006-01-05T09:09:10Z 1071.2 2006-01-05T09:09:13Z 1071.7 2006-01-05T09:09:14Z 1072.2 2006-01-05T09:09:17Z 1072.2 2006-01-05T09:09:18Z 1072.3 2006-01-05T09:09:21Z 1071.2 2006-01-05T09:09:23Z 1070.4000000000001 2006-01-05T09:09:25Z 1069.9000000000001 2006-01-05T09:09:27Z 1070.0999999999999 2006-01-05T09:09:28Z 1071.5999999999999 2006-01-05T09:09:31Z 1073.5 2006-01-05T09:09:32Z 1075.7 2006-01-05T09:09:35Z 1076.8 2006-01-05T09:09:36Z 1077.4000000000001 2006-01-05T09:09:39Z 1077.4000000000001 2006-01-05T09:09:40Z 1078.9000000000001 2006-01-05T09:09:43Z 1081.5999999999999 2006-01-05T09:09:44Z 1085 2006-01-05T09:09:47Z 1087.0999999999999 2006-01-05T09:09:48Z 1088.8 2006-01-05T09:09:52Z 1089.5 2006-01-05T09:09:54Z 1089.0999999999999 2006-01-05T09:09:55Z 1088.4000000000001 2006-01-05T09:09:58Z 1087.9000000000001 2006-01-05T09:09:59Z 1087.4000000000001 2006-01-05T09:10:02Z 1087.2 2006-01-05T09:10:03Z 1087.0999999999999 2006-01-05T09:10:06Z 1087.5 2006-01-05T09:10:07Z 1088.0999999999999 2006-01-05T09:10:10Z 1088.7 2006-01-05T09:10:11Z 1089 2006-01-05T09:10:14Z 1089.4000000000001 2006-01-05T09:10:15Z 1089.9000000000001 2006-01-05T09:10:18Z 1090.2 2006-01-05T09:10:19Z 1090.5 2006-01-05T09:10:22Z 1091.5999999999999 2006-01-05T09:10:23Z 1093.2 2006-01-05T09:10:26Z 1094.8 2006-01-05T09:10:27Z 1096.2 2006-01-05T09:10:30Z 1097.3 2006-01-05T09:10:31Z 1098.4000000000001 2006-01-05T09:10:34Z 1099.0999999999999 2006-01-05T09:10:35Z 1099.7 2006-01-05T09:10:38Z 1100 2006-01-05T09:10:39Z 1100.0999999999999 2006-01-05T09:10:42Z 1099.8 2006-01-05T09:10:44Z 1099.5 2006-01-05T09:10:46Z 1098.9000000000001 2006-01-05T09:10:48Z 1098 2006-01-05T09:10:49Z 1097.0999999999999 2006-01-05T09:10:52Z 1095.9000000000001 2006-01-05T09:10:53Z 1094.4000000000001 2006-01-05T09:10:56Z 1092.7 2006-01-05T09:10:57Z 1090.9000000000001 2006-01-05T09:11:00Z 1088.9000000000001 2006-01-05T09:11:01Z 1087 2006-01-05T09:11:04Z 1085.3 2006-01-05T09:11:05Z 1083.5 2006-01-05T09:11:08Z 1081.9000000000001 2006-01-05T09:11:09Z 1080.0999999999999 2006-01-05T09:11:12Z 1078.2 2006-01-05T09:11:13Z 1076.3 2006-01-05T09:11:16Z 1074.4000000000001 2006-01-05T09:11:17Z 1072.3 2006-01-05T09:11:20Z 1070.3 2006-01-05T09:11:21Z 1068.2 2006-01-05T09:11:24Z 1066.0999999999999 2006-01-05T09:11:25Z 1063.9000000000001 2006-01-05T09:11:28Z 1061.8 2006-01-05T09:11:29Z 1059.7 2006-01-05T09:11:32Z 1057.5 2006-01-05T09:11:33Z 1055.3 2006-01-05T09:11:36Z 1053 2006-01-05T09:11:38Z 1050.8 2006-01-05T09:11:40Z 1048.5999999999999 2006-01-05T09:11:42Z 1046.7 2006-01-05T09:11:43Z 1044.9000000000001 2006-01-05T09:11:46Z 1043.5 2006-01-05T09:11:47Z 1042.3 2006-01-05T09:11:50Z 1041.3 2006-01-05T09:11:51Z 1040.4000000000001 2006-01-05T09:11:54Z 1039.5999999999999 2006-01-05T09:11:55Z 1039.5 2006-01-05T09:11:58Z 1038.9000000000001 2006-01-05T09:11:59Z 1038 2006-01-05T09:12:02Z 1036.5 2006-01-05T09:12:03Z 1034.8 2006-01-05T09:12:06Z 1032.7 2006-01-05T09:12:07Z 1030.3 2006-01-05T09:12:10Z 1029 2006-01-05T09:12:11Z 1027.9000000000001 2006-01-05T09:12:14Z 1027.2 2006-01-05T09:12:15Z 1027.0999999999999 2006-01-05T09:12:18Z 1026.7 2006-01-05T09:12:19Z 1026.2 2006-01-05T09:12:22Z 1025.9000000000001 2006-01-05T09:12:23Z 1025.2 2006-01-05T09:12:26Z 1024.9000000000001 2006-01-05T09:12:27Z 1024.5999999999999 2006-01-05T09:12:30Z 1024.2 2006-01-05T09:12:32Z 1023.8 2006-01-05T09:12:34Z 1023.6 2006-01-05T09:12:36Z 1023.4 2006-01-05T09:12:37Z 1023 2006-01-05T09:12:40Z 1023 2006-01-05T09:12:41Z 1022 2006-01-05T09:12:44Z 1020.2 2006-01-05T09:12:45Z 1017.8 2006-01-05T09:12:48Z 1015.1 2006-01-05T09:12:49Z 1013.2 2006-01-05T09:12:52Z 1011.3 2006-01-05T09:12:53Z 1010.3 2006-01-05T09:12:56Z 1010.2 2006-01-05T09:12:57Z 1009.9 2006-01-05T09:13:00Z 1009.6 2006-01-05T09:13:01Z 1008.9 2006-01-05T09:13:04Z 1007.4 2006-01-05T09:13:05Z 1006.4 2006-01-05T09:13:08Z 1005 2006-01-05T09:13:09Z 1003.9 2006-01-05T09:13:12Z 1002.5 2006-01-05T09:13:13Z 1001 2006-01-05T09:13:16Z 1000.2 2006-01-05T09:13:17Z 998.89999999999998 2006-01-05T09:13:20Z 997.60000000000002 2006-01-05T09:13:21Z 996.39999999999998 2006-01-05T09:13:24Z 995.5 2006-01-05T09:13:26Z 994 2006-01-05T09:13:28Z 992.89999999999998 2006-01-05T09:13:30Z 991.60000000000002 2006-01-05T09:13:31Z 990.10000000000002 2006-01-05T09:13:34Z 988.60000000000002 2006-01-05T09:13:35Z 987.10000000000002 2006-01-05T09:13:38Z 985.60000000000002 2006-01-05T09:13:39Z 984 2006-01-05T09:13:42Z 982.10000000000002 2006-01-05T09:13:43Z 980.89999999999998 2006-01-05T09:13:46Z 979.89999999999998 2006-01-05T09:13:47Z 979.29999999999995 2006-01-05T09:13:50Z 978.79999999999995 2006-01-05T09:13:51Z 978 2006-01-05T09:13:54Z 977.39999999999998 2006-01-05T09:13:55Z 976.5 2006-01-05T09:13:58Z 975.79999999999995 2006-01-05T09:13:59Z 975.20000000000005 2006-01-05T09:14:02Z 974.5 2006-01-05T09:14:03Z 974.10000000000002 2006-01-05T09:14:06Z 973.20000000000005 2006-01-05T09:14:07Z 972.39999999999998 2006-01-05T09:14:10Z 971.79999999999995 2006-01-05T09:14:11Z 971.10000000000002 2006-01-05T09:14:14Z 970.39999999999998 2006-01-05T09:14:15Z 969.70000000000005 2006-01-05T09:14:18Z 968.89999999999998 2006-01-05T09:14:20Z 968.20000000000005 2006-01-05T09:14:22Z 967.5 2006-01-05T09:14:24Z 966.60000000000002 2006-01-05T09:14:25Z 965.79999999999995 2006-01-05T09:14:28Z 964.39999999999998 2006-01-05T09:14:29Z 962.70000000000005 2006-01-05T09:14:32Z 960.60000000000002 2006-01-05T09:14:33Z 958.10000000000002 2006-01-05T09:14:36Z 955.39999999999998 2006-01-05T09:14:37Z 953 2006-01-05T09:14:40Z 951 2006-01-05T09:14:41Z 949.79999999999995 2006-01-05T09:14:44Z 948.79999999999995 2006-01-05T09:14:45Z 948.10000000000002 2006-01-05T09:14:48Z 947.70000000000005 2006-01-05T09:14:49Z 947.20000000000005 2006-01-05T09:14:52Z 946.70000000000005 2006-01-05T09:14:53Z 945.70000000000005 2006-01-05T09:14:56Z 944.20000000000005 2006-01-05T09:14:57Z 942.10000000000002 2006-01-05T09:15:00Z 941.20000000000005 2006-01-05T09:15:01Z 941.10000000000002 2006-01-05T09:15:04Z 942.60000000000002 2006-01-05T09:15:05Z 944 2006-01-05T09:15:08Z 943.79999999999995 2006-01-05T09:15:09Z 943.5 2006-01-05T09:15:12Z 942.79999999999995 2006-01-05T09:15:14Z 942.39999999999998 2006-01-05T09:15:16Z 941.79999999999995 2006-01-05T09:15:18Z 941.39999999999998 2006-01-05T09:15:19Z 941 2006-01-05T09:15:22Z 940.39999999999998 2006-01-05T09:15:23Z 940 2006-01-05T09:15:26Z 939.5 2006-01-05T09:15:27Z 939.10000000000002 2006-01-05T09:15:30Z 938.70000000000005 2006-01-05T09:15:31Z 938.10000000000002 2006-01-05T09:15:34Z 937.79999999999995 2006-01-05T09:15:35Z 937.39999999999998 2006-01-05T09:15:38Z 936.89999999999998 2006-01-05T09:15:39Z 936.29999999999995 2006-01-05T09:15:42Z 935.60000000000002 2006-01-05T09:15:43Z 935.29999999999995 2006-01-05T09:15:46Z 934.79999999999995 2006-01-05T09:15:47Z 934.20000000000005 2006-01-05T09:15:50Z 933.79999999999995 2006-01-05T09:15:51Z 933.29999999999995 2006-01-05T09:15:54Z 932.79999999999995 2006-01-05T09:15:57Z 931.89999999999998 2006-01-05T09:15:59Z 930.5 2006-01-05T09:16:02Z 928.79999999999995 2006-01-05T09:16:06Z 926.79999999999995 2006-01-05T09:16:09Z 924.79999999999995 2006-01-05T09:16:12Z 922.29999999999995 2006-01-05T09:16:14Z 919.60000000000002 2006-01-05T09:16:17Z 916.5 2006-01-05T09:16:21Z 913.10000000000002 2006-01-05T09:16:24Z 910 2006-01-05T09:16:26Z 906.89999999999998 2006-01-05T09:16:29Z 903.70000000000005 2006-01-05T09:16:33Z 901.29999999999995 2006-01-05T09:16:36Z 899.39999999999998 2006-01-05T09:16:37Z 897.20000000000005 2006-01-05T09:16:40Z 893.70000000000005 2006-01-05T09:16:43Z 890.5 2006-01-05T09:16:45Z 887.29999999999995 2006-01-05T09:16:48Z 885.10000000000002 2006-01-05T09:16:51Z 883.20000000000005 2006-01-05T09:16:52Z 880.10000000000002 2006-01-05T09:16:56Z 877 2006-01-05T09:16:59Z 873.89999999999998 2006-01-05T09:17:02Z 870.79999999999995 2006-01-05T09:17:04Z 867.10000000000002 2006-01-05T09:17:07Z 863.39999999999998 2006-01-05T09:17:11Z 859.5 2006-01-05T09:17:14Z 855.70000000000005 2006-01-05T09:17:16Z 851.70000000000005 2006-01-05T09:17:19Z 847.79999999999995 2006-01-05T09:17:23Z 844 2006-01-05T09:17:26Z 840.39999999999998 2006-01-05T09:17:29Z 836.60000000000002 2006-01-05T09:17:31Z 834.20000000000005 2006-01-05T09:17:34Z 831.10000000000002 2006-01-05T09:17:37Z 828.20000000000005 2006-01-05T09:17:39Z 825 2006-01-05T09:17:42Z 821.89999999999998 2006-01-05T09:17:46Z 818.79999999999995 2006-01-05T09:17:49Z 815.89999999999998 2006-01-05T09:17:51Z 813.10000000000002 2006-01-05T09:17:54Z 810.89999999999998 2006-01-05T09:17:58Z 810 2006-01-05T09:18:01Z 809.5 2006-01-05T09:18:04Z 808.89999999999998 2006-01-05T09:18:06Z 808.20000000000005 2006-01-05T09:18:09Z 807.39999999999998 2006-01-05T09:18:13Z 806.5 2006-01-05T09:18:16Z 805.5 2006-01-05T09:18:18Z 804.39999999999998 2006-01-05T09:18:21Z 803.5 2006-01-05T09:18:25Z 802.60000000000002 2006-01-05T09:18:28Z 801.79999999999995 2006-01-05T09:18:29Z 800.79999999999995 2006-01-05T09:18:32Z 799.89999999999998 2006-01-05T09:18:33Z 799.10000000000002 2006-01-05T09:18:36Z 798.10000000000002 2006-01-05T09:18:37Z 797.10000000000002 2006-01-05T09:18:40Z 796.20000000000005 2006-01-05T09:18:41Z 795.89999999999998 2006-01-05T09:18:44Z 795.79999999999995 2006-01-05T09:18:45Z 796.5 2006-01-05T09:18:48Z 797 2006-01-05T09:18:51Z 797.70000000000005 2006-01-05T09:18:52Z 799 2006-01-05T09:18:55Z 799.29999999999995 2006-01-05T09:18:58Z 799.60000000000002 2006-01-05T09:19:00Z 799.60000000000002 2006-01-05T09:19:03Z 799.20000000000005 2006-01-05T09:19:07Z 798.70000000000005 2006-01-05T09:19:08Z 797.89999999999998 2006-01-05T09:19:11Z 797.10000000000002 2006-01-05T09:19:15Z 796.29999999999995 2006-01-05T09:19:18Z 795.39999999999998 2006-01-05T09:19:21Z 794.60000000000002 2006-01-05T09:19:23Z 794.10000000000002 2006-01-05T09:19:26Z 793.60000000000002 2006-01-05T09:19:30Z 793.5 2006-01-05T09:19:33Z 794.5 2006-01-05T09:19:35Z 795.60000000000002 2006-01-05T09:19:38Z 796.60000000000002 2006-01-05T09:19:41Z 797.60000000000002 2006-01-05T09:19:42Z 798.60000000000002 2006-01-05T09:19:45Z 799.60000000000002 2006-01-05T09:19:46Z 800.89999999999998 2006-01-05T09:19:49Z 802 2006-01-05T09:19:50Z 802.89999999999998 2006-01-05T09:19:53Z 803.89999999999998 2006-01-05T09:19:54Z 805.10000000000002 2006-01-05T09:19:57Z 805.70000000000005 2006-01-05T09:19:58Z 806.70000000000005 2006-01-05T09:20:01Z 807.60000000000002 2006-01-05T09:20:02Z 808.79999999999995 2006-01-05T09:20:05Z 810 2006-01-05T09:20:06Z 811 2006-01-05T09:20:09Z 812.20000000000005 2006-01-05T09:20:11Z 813.79999999999995 2006-01-05T09:20:13Z 815.79999999999995 2006-01-05T09:20:15Z 818.70000000000005 2006-01-05T09:20:16Z 822.20000000000005 2006-01-05T09:20:19Z 825.70000000000005 2006-01-05T09:20:20Z 829.10000000000002 2006-01-05T09:20:23Z 832.5 2006-01-05T09:20:24Z 835.39999999999998 2006-01-05T09:20:27Z 837.39999999999998 2006-01-05T09:20:28Z 839.29999999999995 2006-01-05T09:20:31Z 839.79999999999995 2006-01-05T09:20:32Z 839.79999999999995 2006-01-05T09:20:35Z 839.10000000000002 2006-01-05T09:20:36Z 838.70000000000005 2006-01-05T09:20:39Z 838.29999999999995 2006-01-05T09:20:40Z 837.79999999999995 2006-01-05T09:20:43Z 837.39999999999998 2006-01-05T09:20:44Z 836.89999999999998 2006-01-05T09:20:47Z 836.39999999999998 2006-01-05T09:20:48Z 835.79999999999995 2006-01-05T09:20:51Z 835.29999999999995 2006-01-05T09:20:52Z 834.60000000000002 2006-01-05T09:20:55Z 834.29999999999995 2006-01-05T09:20:56Z 833.89999999999998 2006-01-05T09:20:59Z 833.39999999999998 2006-01-05T09:21:00Z 833.29999999999995 2006-01-05T09:21:03Z 833.70000000000005 2006-01-05T09:21:05Z 834.10000000000002 2006-01-05T09:21:07Z 835.10000000000002 2006-01-05T09:21:09Z 836.10000000000002 2006-01-05T09:21:10Z 837.10000000000002 2006-01-05T09:21:13Z 838.20000000000005 2006-01-05T09:21:14Z 839.5 2006-01-05T09:21:17Z 840.60000000000002 2006-01-05T09:21:18Z 841.60000000000002 2006-01-05T09:21:21Z 842.89999999999998 2006-01-05T09:21:22Z 843.89999999999998 2006-01-05T09:21:25Z 845 2006-01-05T09:21:27Z 846 2006-01-05T09:21:30Z 847.20000000000005 2006-01-05T09:21:34Z 848.20000000000005 2006-01-05T09:21:37Z 849.20000000000005 2006-01-05T09:21:40Z 850.39999999999998 2006-01-05T09:21:42Z 851.60000000000002 2006-01-05T09:21:45Z 852.89999999999998 2006-01-05T09:21:49Z 854.20000000000005 2006-01-05T09:21:52Z 855.39999999999998 2006-01-05T09:21:54Z 856.39999999999998 2006-01-05T09:21:57Z 859.5 2006-01-05T09:22:01Z 862.79999999999995 2006-01-05T09:22:04Z 865.70000000000005 2006-01-05T09:22:07Z 868.29999999999995 2006-01-05T09:22:09Z 869.5 2006-01-05T09:22:12Z 870.10000000000002 2006-01-05T09:22:13Z 870.60000000000002 2006-01-05T09:22:16Z 872.39999999999998 2006-01-05T09:22:17Z 876.89999999999998 2006-01-05T09:22:20Z 882.29999999999995 2006-01-05T09:22:24Z 886 2006-01-05T09:22:28Z 887 2006-01-05T09:22:31Z 888.29999999999995 2006-01-05T09:22:34Z 889.89999999999998 2006-01-05T09:22:36Z 891 2006-01-05T09:22:39Z 893.20000000000005 2006-01-05T09:22:42Z 895.39999999999998 2006-01-05T09:22:44Z 897.29999999999995 2006-01-05T09:22:47Z 898.79999999999995 2006-01-05T09:22:50Z 900.5 2006-01-05T09:22:51Z 902.39999999999998 2006-01-05T09:22:54Z 903.5 2006-01-05T09:22:55Z 905.10000000000002 2006-01-05T09:22:58Z 906.60000000000002 2006-01-05T09:22:59Z 908.10000000000002 2006-01-05T09:23:02Z 910.39999999999998 2006-01-05T09:23:03Z 912.5 2006-01-05T09:23:06Z 914.5 2006-01-05T09:23:07Z 916.5 2006-01-05T09:23:10Z 918.79999999999995 2006-01-05T09:23:11Z 920.39999999999998 2006-01-05T09:23:14Z 922.10000000000002 2006-01-05T09:23:15Z 924 2006-01-05T09:23:18Z 926 2006-01-05T09:23:20Z 928 2006-01-05T09:23:22Z 929.89999999999998 2006-01-05T09:23:24Z 931.79999999999995 2006-01-05T09:23:25Z 933.60000000000002 2006-01-05T09:23:28Z 935.5 2006-01-05T09:23:29Z 937.5 2006-01-05T09:23:32Z 938.39999999999998 2006-01-05T09:23:33Z 940.20000000000005 2006-01-05T09:23:34Z 942 2006-01-05T09:23:37Z 943.89999999999998 2006-01-05T09:23:38Z 945.70000000000005 2006-01-05T09:23:41Z 947.29999999999995 2006-01-05T09:23:42Z 949.10000000000002 2006-01-05T09:23:45Z 950.70000000000005 2006-01-05T09:23:47Z 952.39999999999998 2006-01-05T09:23:49Z 954.10000000000002 2006-01-05T09:23:51Z 955.79999999999995 2006-01-05T09:23:52Z 957.5 2006-01-05T09:23:55Z 959.39999999999998 2006-01-05T09:23:56Z 961.10000000000002 2006-01-05T09:23:59Z 962.60000000000002 2006-01-05T09:24:00Z 964.29999999999995 2006-01-05T09:24:03Z 966.10000000000002 2006-01-05T09:24:04Z 968 2006-01-05T09:24:07Z 969.79999999999995 2006-01-05T09:24:08Z 971.79999999999995 2006-01-05T09:24:11Z 973.60000000000002 2006-01-05T09:24:12Z 975.39999999999998 2006-01-05T09:24:15Z 976.5 2006-01-05T09:24:16Z 977.10000000000002 2006-01-05T09:24:19Z 979.5 2006-01-05T09:24:20Z 981.29999999999995 2006-01-05T09:24:23Z 982.89999999999998 2006-01-05T09:24:24Z 985.10000000000002 2006-01-05T09:24:27Z 986.60000000000002 2006-01-05T09:24:28Z 987.79999999999995 2006-01-05T09:24:31Z 988.70000000000005 2006-01-05T09:24:32Z 989.29999999999995 2006-01-05T09:24:35Z 989.79999999999995 2006-01-05T09:24:36Z 990.10000000000002 2006-01-05T09:24:39Z 989.70000000000005 2006-01-05T09:24:41Z 989.10000000000002 2006-01-05T09:24:43Z 987.89999999999998 2006-01-05T09:24:45Z 986.20000000000005 2006-01-05T09:24:46Z 984.10000000000002 2006-01-05T09:24:49Z 981.60000000000002 2006-01-05T09:24:50Z 978.70000000000005 2006-01-05T09:24:53Z 975.60000000000002 2006-01-05T09:24:54Z 973.29999999999995 2006-01-05T09:24:57Z 972 2006-01-05T09:24:58Z 969.29999999999995 2006-01-05T09:25:01Z 966.10000000000002 2006-01-05T09:25:02Z 963 2006-01-05T09:25:05Z 961.39999999999998 2006-01-05T09:25:06Z 958.39999999999998 2006-01-05T09:25:09Z 956 2006-01-05T09:25:10Z 954.29999999999995 2006-01-05T09:25:13Z 953 2006-01-05T09:25:14Z 952 2006-01-05T09:25:17Z 951.39999999999998 2006-01-05T09:25:18Z 951.20000000000005 2006-01-05T09:25:21Z 951.39999999999998 2006-01-05T09:25:22Z 951.70000000000005 2006-01-05T09:25:25Z 952.39999999999998 2006-01-05T09:25:26Z 953.5 2006-01-05T09:25:29Z 954.79999999999995 2006-01-05T09:25:30Z 956.5 2006-01-05T09:25:33Z 958.29999999999995 2006-01-05T09:25:35Z 959.39999999999998 2006-01-05T09:25:36Z 961.29999999999995 2006-01-05T09:25:37Z 963.29999999999995 2006-01-05T09:25:40Z 965.5 2006-01-05T09:25:41Z 967.89999999999998 2006-01-05T09:25:44Z 970.20000000000005 2006-01-05T09:25:45Z 972.79999999999995 2006-01-05T09:25:48Z 975.10000000000002 2006-01-05T09:25:49Z 977.5 2006-01-05T09:25:52Z 980.29999999999995 2006-01-05T09:25:53Z 982.70000000000005 2006-01-05T09:25:56Z 985.10000000000002 2006-01-05T09:25:57Z 987.70000000000005 2006-01-05T09:26:00Z 990 2006-01-05T09:26:02Z 992.39999999999998 2006-01-05T09:26:04Z 994.79999999999995 2006-01-05T09:26:06Z 997 2006-01-05T09:26:07Z 999.29999999999995 2006-01-05T09:26:10Z 1001.5 2006-01-05T09:26:11Z 1003.8 2006-01-05T09:26:14Z 1005.8 2006-01-05T09:26:15Z 1007.4 2006-01-05T09:26:18Z 1008.3 2006-01-05T09:26:19Z 1009 2006-01-05T09:26:22Z 1010.1 2006-01-05T09:26:23Z 1010.5 2006-01-05T09:26:26Z 1010.6 2006-01-05T09:26:27Z 1010.4 2006-01-05T09:26:30Z 1009.6 2006-01-05T09:26:31Z 1009.2 2006-01-05T09:26:34Z 1007.2 2006-01-05T09:26:35Z 1006.3 2006-01-05T09:26:37Z 1004.4 2006-01-05T09:26:38Z 1003.8 2006-01-05T09:26:41Z 1003.6 2006-01-05T09:26:42Z 1003.8 2006-01-05T09:26:45Z 1004.6 2006-01-05T09:26:46Z 1006.2 2006-01-05T09:26:49Z 1008.5 2006-01-05T09:26:50Z 1010.6 2006-01-05T09:26:53Z 1012.3 2006-01-05T09:26:54Z 1013.2 2006-01-05T09:26:56Z 1015 2006-01-05T09:26:58Z 1016.9 2006-01-05T09:27:00Z 1018.5 2006-01-05T09:27:01Z 1020.3 2006-01-05T09:27:04Z 1021.9 2006-01-05T09:27:05Z 1023.7 2006-01-05T09:27:08Z 1025.2 2006-01-05T09:27:09Z 1026.8 2006-01-05T09:27:12Z 1028.5 2006-01-05T09:27:13Z 1030.3 2006-01-05T09:27:16Z 1031.9000000000001 2006-01-05T09:27:17Z 1033.5999999999999 2006-01-05T09:27:20Z 1035.0999999999999 2006-01-05T09:27:21Z 1036.2 2006-01-05T09:27:24Z 1036.7 2006-01-05T09:27:25Z 1037.0999999999999 2006-01-05T09:27:28Z 1037 2006-01-05T09:27:29Z 1036.7 2006-01-05T09:27:32Z 1035.9000000000001 2006-01-05T09:27:33Z 1034.7 2006-01-05T09:27:36Z 1032.9000000000001 2006-01-05T09:27:37Z 1030.8 2006-01-05T09:27:40Z 1028.4000000000001 2006-01-05T09:27:41Z 1025.7 2006-01-05T09:27:44Z 1023.1 2006-01-05T09:27:45Z 1020.5 2006-01-05T09:27:48Z 1017.7 2006-01-05T09:27:50Z 1015.1 2006-01-05T09:27:52Z 1012.9 2006-01-05T09:27:54Z 1010.2 2006-01-05T09:27:55Z 1007.6 2006-01-05T09:27:58Z 1005.3 2006-01-05T09:27:59Z 1002.9 2006-01-05T09:28:02Z 1000.4 2006-01-05T09:28:03Z 997.89999999999998 2006-01-05T09:28:06Z 995.60000000000002 2006-01-05T09:28:07Z 993 2006-01-05T09:28:10Z 990.10000000000002 2006-01-05T09:28:11Z 987.5 2006-01-05T09:28:14Z 985.20000000000005 2006-01-05T09:28:15Z 983 2006-01-05T09:28:18Z 980.60000000000002 2006-01-05T09:28:19Z 978 2006-01-05T09:28:22Z 975.60000000000002 2006-01-05T09:28:23Z 973.10000000000002 2006-01-05T09:28:26Z 971 2006-01-05T09:28:27Z 968.79999999999995 2006-01-05T09:28:30Z 966.89999999999998 2006-01-05T09:28:31Z 965.39999999999998 2006-01-05T09:28:34Z 963.89999999999998 2006-01-05T09:28:35Z 962.60000000000002 2006-01-05T09:28:38Z 961.20000000000005 2006-01-05T09:28:39Z 960.29999999999995 2006-01-05T09:28:42Z 959.29999999999995 2006-01-05T09:28:44Z 958.79999999999995 2006-01-05T09:28:46Z 958.10000000000002 2006-01-05T09:28:48Z 958.10000000000002 2006-01-05T09:28:49Z 957.89999999999998 2006-01-05T09:28:52Z 957.89999999999998 2006-01-05T09:28:53Z 957.60000000000002 2006-01-05T09:28:56Z 957.29999999999995 2006-01-05T09:28:57Z 956.70000000000005 2006-01-05T09:29:00Z 956.20000000000005 2006-01-05T09:29:01Z 955.79999999999995 2006-01-05T09:29:04Z 955.5 2006-01-05T09:29:05Z 955 2006-01-05T09:29:08Z 954.60000000000002 2006-01-05T09:29:09Z 953.79999999999995 2006-01-05T09:29:12Z 953.20000000000005 2006-01-05T09:29:13Z 952.60000000000002 2006-01-05T09:29:16Z 952.20000000000005 2006-01-05T09:29:17Z 951.60000000000002 2006-01-05T09:29:20Z 951.29999999999995 2006-01-05T09:29:21Z 950.79999999999995 2006-01-05T09:29:24Z 950.5 2006-01-05T09:29:25Z 950.39999999999998 2006-01-05T09:29:28Z 950.10000000000002 2006-01-05T09:29:29Z 949.79999999999995 2006-01-05T09:29:32Z 949.39999999999998 2006-01-05T09:29:33Z 949.20000000000005 2006-01-05T09:29:36Z 949.20000000000005 2006-01-05T09:29:38Z 949.39999999999998 2006-01-05T09:29:40Z 949.60000000000002 2006-01-05T09:29:42Z 949.89999999999998 2006-01-05T09:29:43Z 949.89999999999998 2006-01-05T09:29:46Z 950.29999999999995 2006-01-05T09:29:47Z 950.89999999999998 2006-01-05T09:29:50Z 951 2006-01-05T09:29:51Z 951.29999999999995 2006-01-05T09:29:54Z 951.5 2006-01-05T09:29:55Z 951.79999999999995 2006-01-05T09:29:58Z 952.20000000000005 2006-01-05T09:29:59Z 952.5 2006-01-05T09:30:02Z 952.89999999999998 2006-01-05T09:30:03Z 953.20000000000005 2006-01-05T09:30:06Z 953.5 2006-01-05T09:30:07Z 953.79999999999995 2006-01-05T09:30:10Z 954.70000000000005 2006-01-05T09:30:11Z 956 2006-01-05T09:30:14Z 958.10000000000002 2006-01-05T09:30:15Z 960.79999999999995 2006-01-05T09:30:18Z 963.5 2006-01-05T09:30:19Z 966.10000000000002 2006-01-05T09:30:22Z 968.29999999999995 2006-01-05T09:30:23Z 970.10000000000002 2006-01-05T09:30:26Z 971.70000000000005 2006-01-05T09:30:27Z 973.10000000000002 2006-01-05T09:30:30Z 974.20000000000005 2006-01-05T09:30:32Z 975.5 2006-01-05T09:30:34Z 976.89999999999998 2006-01-05T09:30:36Z 978.20000000000005 2006-01-05T09:30:37Z 979.39999999999998 2006-01-05T09:30:40Z 980.60000000000002 2006-01-05T09:30:41Z 981.70000000000005 2006-01-05T09:30:44Z 982.60000000000002 2006-01-05T09:30:45Z 983.29999999999995 2006-01-05T09:30:48Z 984.29999999999995 2006-01-05T09:30:49Z 985.29999999999995 2006-01-05T09:30:52Z 986.20000000000005 2006-01-05T09:30:53Z 987.20000000000005 2006-01-05T09:30:56Z 988.5 2006-01-05T09:30:57Z 990.39999999999998 2006-01-05T09:31:00Z 991.79999999999995 2006-01-05T09:31:01Z 993.5 2006-01-05T09:31:04Z 994.70000000000005 2006-01-05T09:31:05Z 995.89999999999998 2006-01-05T09:31:08Z 997 2006-01-05T09:31:09Z 998.60000000000002 2006-01-05T09:31:12Z 1000.2 2006-01-05T09:31:13Z 1001.9 2006-01-05T09:31:16Z 1003.8 2006-01-05T09:31:17Z 1005.6 2006-01-05T09:31:20Z 1007.4 2006-01-05T09:31:21Z 1008.8 2006-01-05T09:31:24Z 1011.2 2006-01-05T09:31:26Z 1014.4 2006-01-05T09:31:28Z 1018.1 2006-01-05T09:31:30Z 1021.5 2006-01-05T09:31:31Z 1024.9000000000001 2006-01-05T09:31:34Z 1028 2006-01-05T09:31:35Z 1031.0999999999999 2006-01-05T09:31:38Z 1034.3 2006-01-05T09:31:39Z 1037.5 2006-01-05T09:31:42Z 1040.9000000000001 2006-01-05T09:31:43Z 1044 2006-01-05T09:31:46Z 1045.5999999999999 2006-01-05T09:31:47Z 1046.7 2006-01-05T09:31:50Z 1047 2006-01-05T09:31:51Z 1047.3 2006-01-05T09:31:54Z 1046.3 2006-01-05T09:31:55Z 1044.5999999999999 2006-01-05T09:31:58Z 1042.0999999999999 2006-01-05T09:31:59Z 1038.5 2006-01-05T09:32:02Z 1035.0999999999999 2006-01-05T09:32:03Z 1033.2 2006-01-05T09:32:05Z 1029.8 2006-01-05T09:32:06Z 1026.3 2006-01-05T09:32:09Z 1024.3 2006-01-05T09:32:10Z 1020.2 2006-01-05T09:32:11Z 1016.9 2006-01-05T09:32:14Z 1013.3 2006-01-05T09:32:15Z 1010 2006-01-05T09:32:18Z 1006.9 2006-01-05T09:32:20Z 1004.1 2006-01-05T09:32:22Z 1000.8 2006-01-05T09:32:24Z 997.5 2006-01-05T09:32:25Z 995.79999999999995 2006-01-05T09:32:26Z 992.39999999999998 2006-01-05T09:32:29Z 988.39999999999998 2006-01-05T09:32:30Z 984.70000000000005 2006-01-05T09:32:33Z 981.29999999999995 2006-01-05T09:32:34Z 978 2006-01-05T09:32:37Z 974.60000000000002 2006-01-05T09:32:38Z 971 2006-01-05T09:32:41Z 967.70000000000005 2006-01-05T09:32:42Z 964.70000000000005 2006-01-05T09:32:45Z 961.39999999999998 2006-01-05T09:32:47Z 957.89999999999998 2006-01-05T09:32:49Z 954.89999999999998 2006-01-05T09:32:51Z 951.89999999999998 2006-01-05T09:32:52Z 948.89999999999998 2006-01-05T09:32:55Z 945.60000000000002 2006-01-05T09:32:56Z 941.89999999999998 2006-01-05T09:32:59Z 938.89999999999998 2006-01-05T09:33:00Z 935.5 2006-01-05T09:33:03Z 931.79999999999995 2006-01-05T09:33:04Z 928.10000000000002 2006-01-05T09:33:07Z 924.60000000000002 2006-01-05T09:33:08Z 921.20000000000005 2006-01-05T09:33:11Z 917.89999999999998 2006-01-05T09:33:12Z 914.60000000000002 2006-01-05T09:33:15Z 911.20000000000005 2006-01-05T09:33:16Z 907.70000000000005 2006-01-05T09:33:19Z 904.20000000000005 2006-01-05T09:33:20Z 901 2006-01-05T09:33:23Z 897.39999999999998 2006-01-05T09:33:24Z 893.60000000000002 2006-01-05T09:33:27Z 889.79999999999995 2006-01-05T09:33:28Z 885.5 2006-01-05T09:33:31Z 881.89999999999998 2006-01-05T09:33:32Z 878.10000000000002 2006-01-05T09:33:35Z 874.5 2006-01-05T09:33:36Z 870.70000000000005 2006-01-05T09:33:39Z 867.39999999999998 2006-01-05T09:33:41Z 863.89999999999998 2006-01-05T09:33:43Z 859.89999999999998 2006-01-05T09:33:45Z 856 2006-01-05T09:33:46Z 852.20000000000005 2006-01-05T09:33:49Z 848.10000000000002 2006-01-05T09:33:50Z 844.39999999999998 2006-01-05T09:33:53Z 841.70000000000005 2006-01-05T09:33:54Z 839.20000000000005 2006-01-05T09:33:57Z 837.60000000000002 2006-01-05T09:33:58Z 836.70000000000005 2006-01-05T09:34:01Z 836.20000000000005 2006-01-05T09:34:02Z 835.79999999999995 2006-01-05T09:34:05Z 835 2006-01-05T09:34:06Z 834 2006-01-05T09:34:09Z 832.70000000000005 2006-01-05T09:34:10Z 831.20000000000005 2006-01-05T09:34:13Z 829.60000000000002 2006-01-05T09:34:14Z 827.70000000000005 2006-01-05T09:34:17Z 826.29999999999995 2006-01-05T09:34:18Z 824.79999999999995 2006-01-05T09:34:21Z 823.20000000000005 2006-01-05T09:34:22Z 821.79999999999995 2006-01-05T09:34:25Z 820.5 2006-01-05T09:34:26Z 819.39999999999998 2006-01-05T09:34:29Z 818 2006-01-05T09:34:30Z 816.60000000000002 2006-01-05T09:34:33Z 815.20000000000005 2006-01-05T09:34:35Z 814 2006-01-05T09:34:37Z 812.60000000000002 2006-01-05T09:34:39Z 810.89999999999998 2006-01-05T09:34:40Z 808.60000000000002 2006-01-05T09:34:43Z 806 2006-01-05T09:34:44Z 803.60000000000002 2006-01-05T09:34:47Z 801.10000000000002 2006-01-05T09:34:48Z 798.70000000000005 2006-01-05T09:34:51Z 796.39999999999998 2006-01-05T09:34:52Z 795.29999999999995 2006-01-05T09:34:55Z 794.60000000000002 2006-01-05T09:34:56Z 792.39999999999998 2006-01-05T09:34:59Z 791.10000000000002 2006-01-05T09:35:00Z 790.10000000000002 2006-01-05T09:35:03Z 788.70000000000005 2006-01-05T09:35:04Z 787.5 2006-01-05T09:35:07Z 786.10000000000002 2006-01-05T09:35:08Z 784.79999999999995 2006-01-05T09:35:11Z 783.10000000000002 2006-01-05T09:35:12Z 781.39999999999998 2006-01-05T09:35:15Z 780.70000000000005 2006-01-05T09:35:15Z 778.70000000000005 2006-01-05T09:35:18Z 777.29999999999995 2006-01-05T09:35:19Z 776.39999999999998 2006-01-05T09:35:22Z 775.29999999999995 2006-01-05T09:35:23Z 774.70000000000005 2006-01-05T09:35:26Z 773.79999999999995 2006-01-05T09:35:27Z 773.20000000000005 2006-01-05T09:35:30Z 771.89999999999998 2006-01-05T09:35:31Z 769.5 2006-01-05T09:35:34Z 766.89999999999998 2006-01-05T09:35:35Z 765 2006-01-05T09:35:38Z 762.39999999999998 2006-01-05T09:35:39Z 759.79999999999995 2006-01-05T09:35:42Z 758 2006-01-05T09:35:43Z 757.20000000000005 2006-01-05T09:35:46Z 756.39999999999998 2006-01-05T09:35:47Z 756 2006-01-05T09:35:49Z 755.60000000000002 2006-01-05T09:35:50Z 754.79999999999995 2006-01-05T09:35:53Z 754.39999999999998 2006-01-05T09:35:54Z 754 2006-01-05T09:35:57Z 753.39999999999998 2006-01-05T09:35:58Z 752.29999999999995 2006-01-05T09:36:01Z 751.79999999999995 2006-01-05T09:36:02Z 750.20000000000005 2006-01-05T09:36:05Z 748.89999999999998 2006-01-05T09:36:06Z 748 2006-01-05T09:36:09Z 747.60000000000002 2006-01-05T09:36:10Z 747.5 2006-01-05T09:36:12Z 747.20000000000005 2006-01-05T09:36:13Z 747.10000000000002 2006-01-05T09:36:16Z 747 2006-01-05T09:36:17Z 747 2006-01-05T09:36:20Z 746.89999999999998 2006-01-05T09:36:21Z 745.10000000000002 2006-01-05T09:36:24Z 743.20000000000005 2006-01-05T09:36:25Z 741.39999999999998 2006-01-05T09:36:28Z 739.89999999999998 2006-01-05T09:36:29Z 739.10000000000002 2006-01-05T09:36:32Z 737.70000000000005 2006-01-05T09:36:33Z 736.5 2006-01-05T09:36:35Z 735.29999999999995 2006-01-05T09:36:36Z 734.5 2006-01-05T09:36:36Z 731.70000000000005 2006-01-05T09:36:39Z 729.29999999999995 2006-01-05T09:36:40Z 727.10000000000002 2006-01-05T09:36:43Z 725.10000000000002 2006-01-05T09:36:44Z 723.5 2006-01-05T09:36:47Z 721.70000000000005 2006-01-05T09:36:48Z 720.20000000000005 2006-01-05T09:36:51Z 718.79999999999995 2006-01-05T09:36:52Z 717.10000000000002 2006-01-05T09:36:55Z 716.20000000000005 2006-01-05T09:36:55Z 714.79999999999995 2006-01-05T09:36:58Z 713.5 2006-01-05T09:36:59Z 712 2006-01-05T09:37:02Z 710.60000000000002 2006-01-05T09:37:03Z 708.89999999999998 2006-01-05T09:37:06Z 707.20000000000005 2006-01-05T09:37:07Z 705.39999999999998 2006-01-05T09:37:10Z 703.5 2006-01-05T09:37:11Z 701.70000000000005 2006-01-05T09:37:14Z 699.79999999999995 2006-01-05T09:37:15Z 698.20000000000005 2006-01-05T09:37:18Z 696.10000000000002 2006-01-05T09:37:19Z 694.20000000000005 2006-01-05T09:37:22Z 693.29999999999995 2006-01-05T09:37:23Z 692.5 2006-01-05T09:37:26Z 691.70000000000005 2006-01-05T09:37:27Z 690.89999999999998 2006-01-05T09:37:30Z 689.60000000000002 2006-01-05T09:37:31Z 688 2006-01-05T09:37:34Z 686.60000000000002 2006-01-05T09:37:35Z 685.10000000000002 2006-01-05T09:37:38Z 683.5 2006-01-05T09:37:39Z 681.79999999999995 2006-01-05T09:37:42Z 679 2006-01-05T09:37:44Z 676 2006-01-05T09:37:46Z 672.70000000000005 2006-01-05T09:37:48Z 670.39999999999998 2006-01-05T09:37:49Z 669.10000000000002 2006-01-05T09:37:52Z 667.60000000000002 2006-01-05T09:37:53Z 666.5 2006-01-05T09:37:56Z 665.20000000000005 2006-01-05T09:37:57Z 664.60000000000002 2006-01-05T09:38:00Z 663.79999999999995 2006-01-05T09:38:01Z 663.20000000000005 2006-01-05T09:38:04Z 662.60000000000002 2006-01-05T09:38:05Z 662.5 2006-01-05T09:38:08Z 661.70000000000005 2006-01-05T09:38:09Z 661.20000000000005 2006-01-05T09:38:12Z 661.10000000000002 2006-01-05T09:38:13Z 660.89999999999998 2006-01-05T09:38:16Z 658.10000000000002 2006-01-05T09:38:17Z 656.70000000000005 2006-01-05T09:38:20Z 655.89999999999998 2006-01-05T09:38:21Z 655.20000000000005 2006-01-05T09:38:23Z 650.39999999999998 2006-01-05T09:38:24Z 646.70000000000005 2006-01-05T09:38:27Z 643.29999999999995 2006-01-05T09:38:28Z 639.79999999999995 2006-01-05T09:38:31Z 637.5 2006-01-05T09:38:32Z 636.20000000000005 2006-01-05T09:38:35Z 635 2006-01-05T09:38:36Z 634.20000000000005 2006-01-05T09:38:39Z 633.60000000000002 2006-01-05T09:38:40Z 632.39999999999998 2006-01-05T09:38:43Z 631.60000000000002 2006-01-05T09:38:44Z 631.20000000000005 2006-01-05T09:38:47Z 630.89999999999998 2006-01-05T09:38:48Z 630.79999999999995 2006-01-05T09:38:51Z 630.70000000000005 2006-01-05T09:38:52Z 630.70000000000005 2006-01-05T09:38:54Z 630.20000000000005 2006-01-05T09:38:55Z 628.79999999999995 2006-01-05T09:38:58Z 627 2006-01-05T09:38:59Z 626.20000000000005 2006-01-05T09:39:02Z 625.20000000000005 2006-01-05T09:39:03Z 624.39999999999998 2006-01-05T09:39:06Z 623.60000000000002 2006-01-05T09:39:07Z 622.89999999999998 2006-01-05T09:39:10Z 622 2006-01-05T09:39:11Z 621.20000000000005 2006-01-05T09:39:14Z 620.20000000000005 2006-01-05T09:39:15Z 619 2006-01-05T09:39:18Z 618.39999999999998 2006-01-05T09:39:19Z 618.29999999999995 2006-01-05T09:39:22Z 618.29999999999995 2006-01-05T09:39:23Z 618.79999999999995 2006-01-05T09:39:26Z 619.39999999999998 2006-01-05T09:39:27Z 618.79999999999995 2006-01-05T09:39:30Z 617.60000000000002 2006-01-05T09:39:32Z 616.39999999999998 2006-01-05T09:39:34Z 615.39999999999998 2006-01-05T09:39:36Z 614.89999999999998 2006-01-05T09:39:37Z 614.70000000000005 2006-01-05T09:39:38Z 614.39999999999998 2006-01-05T09:39:41Z 612.79999999999995 2006-01-05T09:39:42Z 611.20000000000005 2006-01-05T09:39:45Z 609.70000000000005 2006-01-05T09:39:46Z 608.39999999999998 2006-01-05T09:39:49Z 606.79999999999995 2006-01-05T09:39:50Z 605.20000000000005 2006-01-05T09:39:53Z 603.39999999999998 2006-01-05T09:39:54Z 602.10000000000002 2006-01-05T09:39:57Z 600.79999999999995 2006-01-05T09:39:59Z 599.20000000000005 2006-01-05T09:40:01Z 597.60000000000002 2006-01-05T09:40:03Z 596.39999999999998 2006-01-05T09:40:04Z 595.29999999999995 2006-01-05T09:40:07Z 594.20000000000005 2006-01-05T09:40:08Z 593.10000000000002 2006-01-05T09:40:11Z 592.20000000000005 2006-01-05T09:40:12Z 591.5 2006-01-05T09:40:15Z 590.60000000000002 2006-01-05T09:40:16Z 590 2006-01-05T09:40:19Z 588.79999999999995 2006-01-05T09:40:20Z 587.89999999999998 2006-01-05T09:40:23Z 586.60000000000002 2006-01-05T09:40:24Z 585.5 2006-01-05T09:40:27Z 585 2006-01-05T09:40:28Z 584.70000000000005 2006-01-05T09:40:31Z 584.5 2006-01-05T09:40:32Z 584.39999999999998 2006-01-05T09:40:35Z 584.29999999999995 2006-01-05T09:40:36Z 584.20000000000005 2006-01-05T09:40:39Z 584.10000000000002 2006-01-05T09:40:40Z 584.10000000000002 2006-01-05T09:40:43Z 584.20000000000005 2006-01-05T09:40:44Z 583.89999999999998 2006-01-05T09:40:47Z 583.39999999999998 2006-01-05T09:40:48Z 583.20000000000005 2006-01-05T09:40:51Z 583.20000000000005 2006-01-05T09:40:51Z 583.20000000000005 2006-01-05T09:40:53Z 583.20000000000005 2006-01-05T09:40:54Z 583.20000000000005 2006-01-05T09:40:55Z 582.89999999999998 2006-01-05T09:40:57Z 582.70000000000005 2006-01-05T09:40:58Z 583.89999999999998 2006-01-05T09:41:01Z 585.10000000000002 2006-01-05T09:41:02Z 586.29999999999995 2006-01-05T09:41:05Z 586.89999999999998 2006-01-05T09:41:06Z 587.29999999999995 2006-01-05T09:41:09Z 587.5 2006-01-05T09:41:10Z 587.70000000000005 2006-01-05T09:41:13Z 587.79999999999995 2006-01-05T09:41:14Z 588.10000000000002 2006-01-05T09:41:15Z 589.5 2006-01-05T09:41:18Z 589.79999999999995 2006-01-05T09:41:20Z 589.70000000000005 2006-01-05T09:41:21Z 589.39999999999998 2006-01-05T09:41:22Z 589.10000000000002 2006-01-05T09:41:24Z 589.10000000000002 2006-01-05T09:41:25Z 588.70000000000005 2006-01-05T09:41:28Z 588.39999999999998 2006-01-05T09:41:29Z 587.79999999999995 2006-01-05T09:41:32Z 586.89999999999998 2006-01-05T09:41:33Z 584.70000000000005 2006-01-05T09:41:36Z 582.39999999999998 2006-01-05T09:41:37Z 580 2006-01-05T09:41:40Z 577.60000000000002 2006-01-05T09:41:41Z 575.79999999999995 2006-01-05T09:41:44Z 574.70000000000005 2006-01-05T09:41:45Z 573.60000000000002 2006-01-05T09:41:48Z 572.5 2006-01-05T09:41:49Z 571.89999999999998 2006-01-05T09:41:52Z 571.60000000000002 2006-01-05T09:41:53Z 570.5 2006-01-05T09:41:56Z 568.20000000000005 2006-01-05T09:41:57Z 564.5 2006-01-05T09:42:00Z 560.5 2006-01-05T09:42:01Z 557.20000000000005 2006-01-05T09:42:04Z 553.5 2006-01-05T09:42:05Z 549.89999999999998 2006-01-05T09:42:08Z 546.20000000000005 2006-01-05T09:42:09Z 542.5 2006-01-05T09:42:12Z 540.70000000000005 2006-01-05T09:42:14Z 540.20000000000005 2006-01-05T09:42:16Z 540.89999999999998 2006-01-05T09:42:18Z 542.79999999999995 2006-01-05T09:42:19Z 545.10000000000002 2006-01-05T09:42:22Z 548.70000000000005 2006-01-05T09:42:23Z 552.29999999999995 2006-01-05T09:42:26Z 556.5 2006-01-05T09:42:27Z 559.39999999999998 2006-01-05T09:42:30Z 562.60000000000002 2006-01-05T09:42:31Z 566 2006-01-05T09:42:34Z 569.70000000000005 2006-01-05T09:42:35Z 573.20000000000005 2006-01-05T09:42:38Z 576.60000000000002 2006-01-05T09:42:39Z 579.79999999999995 2006-01-05T09:42:42Z 582.79999999999995 2006-01-05T09:42:43Z 585.5 2006-01-05T09:42:46Z 586.60000000000002 2006-01-05T09:42:47Z 587.39999999999998 2006-01-05T09:42:50Z 587.10000000000002 2006-01-05T09:42:51Z 586.5 2006-01-05T09:42:54Z 585.20000000000005 2006-01-05T09:42:55Z 584.20000000000005 2006-01-05T09:42:58Z 580.5 2006-01-05T09:42:59Z 576.79999999999995 2006-01-05T09:43:02Z 573.29999999999995 2006-01-05T09:43:03Z 569.89999999999998 2006-01-05T09:43:06Z 565.5 2006-01-05T09:43:08Z 562.79999999999995 2006-01-05T09:43:10Z 559.79999999999995 2006-01-05T09:43:12Z 558.39999999999998 2006-01-05T09:43:13Z 558.29999999999995 2006-01-05T09:43:16Z 558 2006-01-05T09:43:17Z 558.5 2006-01-05T09:43:20Z 558.39999999999998 2006-01-05T09:43:21Z 557.39999999999998 2006-01-05T09:43:24Z 555.89999999999998 2006-01-05T09:43:25Z 553.79999999999995 2006-01-05T09:43:28Z 551 2006-01-05T09:43:29Z 548.79999999999995 2006-01-05T09:43:32Z 546.10000000000002 2006-01-05T09:43:33Z 543.70000000000005 2006-01-05T09:43:36Z 541 2006-01-05T09:43:37Z 537.39999999999998 2006-01-05T09:43:40Z 533.89999999999998 2006-01-05T09:43:41Z 530 2006-01-05T09:43:44Z 526.5 2006-01-05T09:43:45Z 523.10000000000002 2006-01-05T09:43:48Z 519.60000000000002 2006-01-05T09:43:49Z 516.5 2006-01-05T09:43:52Z 514.5 2006-01-05T09:43:53Z 513.20000000000005 2006-01-05T09:43:56Z 511.80000000000001 2006-01-05T09:43:57Z 511.10000000000002 2006-01-05T09:44:00Z 510.69999999999999 2006-01-05T09:44:02Z 509.80000000000001 2006-01-05T09:44:04Z 509 2006-01-05T09:44:06Z 507.80000000000001 2006-01-05T09:44:07Z 506.10000000000002 2006-01-05T09:44:10Z 504.10000000000002 2006-01-05T09:44:11Z 501.80000000000001 2006-01-05T09:44:14Z 499.60000000000002 2006-01-05T09:44:15Z 497.30000000000001 2006-01-05T09:44:18Z 495.60000000000002 2006-01-05T09:44:19Z 494.10000000000002 2006-01-05T09:44:22Z 493.39999999999998 2006-01-05T09:44:23Z 492.60000000000002 2006-01-05T09:44:26Z 492.10000000000002 2006-01-05T09:44:27Z 491.5 2006-01-05T09:44:30Z 490.69999999999999 2006-01-05T09:44:31Z 490 2006-01-05T09:44:34Z 489.19999999999999 2006-01-05T09:44:35Z 488.60000000000002 2006-01-05T09:44:38Z 488.19999999999999 2006-01-05T09:44:39Z 487.39999999999998 2006-01-05T09:44:42Z 486.69999999999999 2006-01-05T09:44:43Z 486.19999999999999 2006-01-05T09:44:46Z 486 2006-01-05T09:44:47Z 486.30000000000001 2006-01-05T09:44:50Z 486.69999999999999 2006-01-05T09:44:51Z 487.19999999999999 2006-01-05T09:44:53Z 488.69999999999999 2006-01-05T09:44:54Z 490.89999999999998 2006-01-05T09:44:57Z 493.60000000000002 2006-01-05T09:44:58Z 497 2006-01-05T09:45:01Z 500.80000000000001 2006-01-05T09:45:02Z 504 2006-01-05T09:45:05Z 506.80000000000001 2006-01-05T09:45:06Z 510.10000000000002 2006-01-05T09:45:09Z 513.10000000000002 2006-01-05T09:45:10Z 514.29999999999995 2006-01-05T09:45:12Z 516.79999999999995 2006-01-05T09:45:13Z 518.20000000000005 2006-01-05T09:45:16Z 519.60000000000002 2006-01-05T09:45:17Z 520.79999999999995 2006-01-05T09:45:20Z 521.10000000000002 2006-01-05T09:45:21Z 521.29999999999995 2006-01-05T09:45:24Z 521.60000000000002 2006-01-05T09:45:25Z 521.70000000000005 2006-01-05T09:45:28Z 522 2006-01-05T09:45:29Z 522.70000000000005 2006-01-05T09:45:32Z 522.79999999999995 2006-01-05T09:45:33Z 523.20000000000005 2006-01-05T09:45:36Z 523.89999999999998 2006-01-05T09:45:37Z 524.60000000000002 2006-01-05T09:45:40Z 525.5 2006-01-05T09:45:41Z 526.20000000000005 2006-01-05T09:45:44Z 527.10000000000002 2006-01-05T09:45:45Z 527.89999999999998 2006-01-05T09:45:48Z 528.60000000000002 2006-01-05T09:45:50Z 529.10000000000002 2006-01-05T09:45:52Z 529.60000000000002 2006-01-05T09:45:54Z 530.29999999999995 2006-01-05T09:45:55Z 531.20000000000005 2006-01-05T09:45:58Z 532.20000000000005 2006-01-05T09:45:59Z 532.79999999999995 2006-01-05T09:46:02Z 533.60000000000002 2006-01-05T09:46:03Z 534 2006-01-05T09:46:06Z 534.20000000000005 2006-01-05T09:46:07Z 534.79999999999995 2006-01-05T09:46:10Z 535.29999999999995 2006-01-05T09:46:11Z 536 2006-01-05T09:46:14Z 536.5 2006-01-05T09:46:15Z 536.79999999999995 2006-01-05T09:46:18Z 537.39999999999998 2006-01-05T09:46:19Z 537.70000000000005 2006-01-05T09:46:22Z 537.70000000000005 2006-01-05T09:46:23Z 537.29999999999995 2006-01-05T09:46:26Z 536.5 2006-01-05T09:46:27Z 535.39999999999998 2006-01-05T09:46:30Z 533.79999999999995 2006-01-05T09:46:31Z 531.60000000000002 2006-01-05T09:46:34Z 529.89999999999998 2006-01-05T09:46:35Z 527.89999999999998 2006-01-05T09:46:38Z 525 2006-01-05T09:46:39Z 521.70000000000005 2006-01-05T09:46:42Z 518.20000000000005 2006-01-05T09:46:44Z 514.60000000000002 2006-01-05T09:46:46Z 510.69999999999999 2006-01-05T09:46:48Z 506.89999999999998 2006-01-05T09:46:49Z 503.10000000000002 2006-01-05T09:46:52Z 499.39999999999998 2006-01-05T09:46:53Z 495.69999999999999 2006-01-05T09:46:56Z 492.30000000000001 2006-01-05T09:46:57Z 488.60000000000002 2006-01-05T09:47:00Z 484.60000000000002 2006-01-05T09:47:01Z 480.89999999999998 2006-01-05T09:47:04Z 476.60000000000002 2006-01-05T09:47:05Z 472.89999999999998 2006-01-05T09:47:08Z 469.39999999999998 2006-01-05T09:47:09Z 465.5 2006-01-05T09:47:12Z 461.5 2006-01-05T09:47:13Z 457.89999999999998 2006-01-05T09:47:16Z 453.89999999999998 2006-01-05T09:47:17Z 449.89999999999998 2006-01-05T09:47:20Z 446 2006-01-05T09:47:21Z 442.89999999999998 2006-01-05T09:47:24Z 440.30000000000001 2006-01-05T09:47:25Z 438.39999999999998 2006-01-05T09:47:28Z 437.30000000000001 2006-01-05T09:47:29Z 436.30000000000001 2006-01-05T09:47:32Z 434.89999999999998 2006-01-05T09:47:33Z 433.69999999999999 2006-01-05T09:47:36Z 432.69999999999999 2006-01-05T09:47:38Z 431.10000000000002 2006-01-05T09:47:40Z 429.60000000000002 2006-01-05T09:47:42Z 428.30000000000001 2006-01-05T09:47:43Z 427.10000000000002 2006-01-05T09:47:46Z 425.89999999999998 2006-01-05T09:47:47Z 424.80000000000001 2006-01-05T09:47:50Z 423.60000000000002 2006-01-05T09:47:51Z 422.5 2006-01-05T09:47:54Z 420.89999999999998 2006-01-05T09:47:55Z 419 2006-01-05T09:47:58Z 416.80000000000001 2006-01-05T09:47:59Z 413.89999999999998 2006-01-05T09:48:02Z 411.19999999999999 2006-01-05T09:48:03Z 408.19999999999999 2006-01-05T09:48:06Z 405.10000000000002 2006-01-05T09:48:07Z 402.10000000000002 2006-01-05T09:48:10Z 398.89999999999998 2006-01-05T09:48:11Z 395.80000000000001 2006-01-05T09:48:14Z 393.30000000000001 2006-01-05T09:48:15Z 391.5 2006-01-05T09:48:18Z 390.5 2006-01-05T09:48:19Z 390 2006-01-05T09:48:22Z 390.5 2006-01-05T09:48:23Z 391.69999999999999 2006-01-05T09:48:26Z 392.69999999999999 2006-01-05T09:48:27Z 393.80000000000001 2006-01-05T09:48:30Z 394.60000000000002 2006-01-05T09:48:32Z 395.80000000000001 2006-01-05T09:48:34Z 396.80000000000001 2006-01-05T09:48:36Z 397.69999999999999 2006-01-05T09:48:37Z 398.5 2006-01-05T09:48:40Z 399.60000000000002 2006-01-05T09:48:41Z 400.69999999999999 2006-01-05T09:48:44Z 401.60000000000002 2006-01-05T09:48:45Z 402.60000000000002 2006-01-05T09:48:48Z 403.60000000000002 2006-01-05T09:48:49Z 404.10000000000002 2006-01-05T09:48:52Z 405.89999999999998 2006-01-05T09:48:53Z 406.60000000000002 2006-01-05T09:48:56Z 407.10000000000002 2006-01-05T09:48:57Z 407.30000000000001 2006-01-05T09:49:00Z 407.39999999999998 2006-01-05T09:49:01Z 407.10000000000002 2006-01-05T09:49:04Z 406.60000000000002 2006-01-05T09:49:05Z 405.80000000000001 2006-01-05T09:49:08Z 404.80000000000001 2006-01-05T09:49:09Z 403.89999999999998 2006-01-05T09:49:12Z 402.89999999999998 2006-01-05T09:49:13Z 401.89999999999998 2006-01-05T09:49:16Z 400.69999999999999 2006-01-05T09:49:17Z 400.39999999999998 2006-01-05T09:49:19Z 399.39999999999998 2006-01-05T09:49:20Z 398.39999999999998 2006-01-05T09:49:23Z 397.60000000000002 2006-01-05T09:49:24Z 396.89999999999998 2006-01-05T09:49:27Z 396.30000000000001 2006-01-05T09:49:28Z 395.39999999999998 2006-01-05T09:49:31Z 395 2006-01-05T09:49:31Z 394 2006-01-05T09:49:34Z 393.30000000000001 2006-01-05T09:49:35Z 392.39999999999998 2006-01-05T09:49:38Z 391.5 2006-01-05T09:49:39Z 390.69999999999999 2006-01-05T09:49:42Z 389.89999999999998 2006-01-05T09:49:43Z 389 2006-01-05T09:49:46Z 388.19999999999999 2006-01-05T09:49:47Z 387.30000000000001 2006-01-05T09:49:50Z 386.39999999999998 2006-01-05T09:49:51Z 385.5 2006-01-05T09:49:54Z 384.5 2006-01-05T09:49:55Z 383.60000000000002 2006-01-05T09:49:58Z 383.19999999999999 2006-01-05T09:49:59Z 382.89999999999998 2006-01-05T09:50:02Z 382.80000000000001 2006-01-05T09:50:03Z 383 2006-01-05T09:50:06Z 383.30000000000001 2006-01-05T09:50:07Z 383.89999999999998 2006-01-05T09:50:10Z 384.5 2006-01-05T09:50:11Z 385.30000000000001 2006-01-05T09:50:14Z 385.80000000000001 2006-01-05T09:50:15Z 386.80000000000001 2006-01-05T09:50:18Z 387.60000000000002 2006-01-05T09:50:20Z 387.69999999999999 2006-01-05T09:50:22Z 387.5 2006-01-05T09:50:24Z 387 2006-01-05T09:50:25Z 386.30000000000001 2006-01-05T09:50:28Z 386 2006-01-05T09:50:29Z 385.60000000000002 2006-01-05T09:50:32Z 385.30000000000001 2006-01-05T09:50:34Z 385.5 2006-01-05T09:50:36Z 385.69999999999999 2006-01-05T09:50:37Z 385.39999999999998 2006-01-05T09:50:40Z 384.30000000000001 2006-01-05T09:50:41Z 383.19999999999999 2006-01-05T09:50:44Z 382 2006-01-05T09:50:45Z 381.30000000000001 2006-01-05T09:50:48Z 380.89999999999998 2006-01-05T09:50:49Z 382.30000000000001 2006-01-05T09:50:51Z 382.69999999999999 2006-01-05T09:50:52Z 383.39999999999998 2006-01-05T09:50:53Z 384.30000000000001 2006-01-05T09:50:56Z 384.89999999999998 2006-01-05T09:50:57Z 385.30000000000001 2006-01-05T09:51:00Z 385.69999999999999 2006-01-05T09:51:01Z 385.60000000000002 2006-01-05T09:51:04Z 385.5 2006-01-05T09:51:05Z 385.10000000000002 2006-01-05T09:51:08Z 384.5 2006-01-05T09:51:09Z 383.60000000000002 2006-01-05T09:51:12Z 382.69999999999999 2006-01-05T09:51:14Z 381.80000000000001 2006-01-05T09:51:16Z 380.89999999999998 2006-01-05T09:51:18Z 380.39999999999998 2006-01-05T09:51:19Z 379.5 2006-01-05T09:51:20Z 378.60000000000002 2006-01-05T09:51:23Z 377.60000000000002 2006-01-05T09:51:24Z 376.80000000000001 2006-01-05T09:51:27Z 375.89999999999998 2006-01-05T09:51:28Z 374.80000000000001 2006-01-05T09:51:31Z 373.69999999999999 2006-01-05T09:51:32Z 372.80000000000001 2006-01-05T09:51:35Z 372 2006-01-05T09:51:36Z 371.89999999999998 2006-01-05T09:51:39Z 372 2006-01-05T09:51:41Z 372.39999999999998 2006-01-05T09:51:43Z 373.10000000000002 2006-01-05T09:51:45Z 373.30000000000001 2006-01-05T09:51:46Z 374 2006-01-05T09:51:49Z 374.39999999999998 2006-01-05T09:51:50Z 374.39999999999998 2006-01-05T09:51:53Z 374 2006-01-05T09:51:54Z 373.5 2006-01-05T09:51:57Z 372.69999999999999 2006-01-05T09:51:58Z 372.10000000000002 2006-01-05T09:52:01Z 371.39999999999998 2006-01-05T09:52:02Z 370.69999999999999 2006-01-05T09:52:05Z 370 2006-01-05T09:52:06Z 369.19999999999999 2006-01-05T09:52:09Z 368.5 2006-01-05T09:52:10Z 367.69999999999999 2006-01-05T09:52:13Z 367.10000000000002 2006-01-05T09:52:14Z 366 2006-01-05T09:52:17Z 364.89999999999998 2006-01-05T09:52:18Z 363.39999999999998 2006-01-05T09:52:21Z 361.80000000000001 2006-01-05T09:52:22Z 360 2006-01-05T09:52:25Z 358.19999999999999 2006-01-05T09:52:26Z 356.30000000000001 2006-01-05T09:52:29Z 354.60000000000002 2006-01-05T09:52:30Z 352.69999999999999 2006-01-05T09:52:33Z 350.89999999999998 2006-01-05T09:52:35Z 349.19999999999999 2006-01-05T09:52:37Z 347.19999999999999 2006-01-05T09:52:39Z 345.5 2006-01-05T09:52:40Z 344 2006-01-05T09:52:43Z 342.30000000000001 2006-01-05T09:52:44Z 341.69999999999999 2006-01-05T09:52:47Z 341.89999999999998 2006-01-05T09:52:48Z 342.80000000000001 2006-01-05T09:52:51Z 344.19999999999999 2006-01-05T09:52:52Z 345.19999999999999 2006-01-05T09:52:55Z 346.39999999999998 2006-01-05T09:52:56Z 346.89999999999998 2006-01-05T09:52:59Z 347.19999999999999 2006-01-05T09:53:00Z 347 2006-01-05T09:53:03Z 346.5 2006-01-05T09:53:04Z 345.39999999999998 2006-01-05T09:53:07Z 344 2006-01-05T09:53:08Z 343.39999999999998 2006-01-05T09:53:10Z 341.19999999999999 2006-01-05T09:53:11Z 338.5 2006-01-05T09:53:14Z 335.60000000000002 2006-01-05T09:53:15Z 332.60000000000002 2006-01-05T09:53:18Z 329.69999999999999 2006-01-05T09:53:19Z 327.60000000000002 2006-01-05T09:53:22Z 326.19999999999999 2006-01-05T09:53:23Z 325.5 2006-01-05T09:53:26Z 325.5 2006-01-05T09:53:27Z 326.39999999999998 2006-01-05T09:53:30Z 327.10000000000002 2006-01-05T09:53:31Z 327.10000000000002 2006-01-05T09:53:34Z 326.69999999999999 2006-01-05T09:53:35Z 325.89999999999998 2006-01-05T09:53:38Z 324.80000000000001 2006-01-05T09:53:39Z 323 2006-01-05T09:53:42Z 320.80000000000001 2006-01-05T09:53:43Z 318.30000000000001 2006-01-05T09:53:46Z 317.10000000000002 2006-01-05T09:53:47Z 316.30000000000001 2006-01-05T09:53:50Z 316 2006-01-05T09:53:51Z 315.60000000000002 2006-01-05T09:53:54Z 315.30000000000001 2006-01-05T09:53:56Z 314.80000000000001 2006-01-05T09:53:58Z 314.60000000000002 2006-01-05T09:54:00Z 314.30000000000001 2006-01-05T09:54:01Z 314 2006-01-05T09:54:04Z 313.60000000000002 2006-01-05T09:54:05Z 313.10000000000002 2006-01-05T09:54:08Z 312.69999999999999 2006-01-05T09:54:09Z 313.10000000000002 2006-01-05T09:54:12Z 314.10000000000002 2006-01-05T09:54:13Z 315.80000000000001 2006-01-05T09:54:16Z 317.19999999999999 2006-01-05T09:54:17Z 317.89999999999998 2006-01-05T09:54:20Z 318.5 2006-01-05T09:54:21Z 318.39999999999998 2006-01-05T09:54:24Z 318.39999999999998 2006-01-05T09:54:25Z 317.89999999999998 2006-01-05T09:54:28Z 316.80000000000001 2006-01-05T09:54:29Z 315.30000000000001 2006-01-05T09:54:32Z 313.30000000000001 2006-01-05T09:54:33Z 311.10000000000002 2006-01-05T09:54:36Z 309.10000000000002 2006-01-05T09:54:37Z 307.69999999999999 2006-01-05T09:54:40Z 307.10000000000002 2006-01-05T09:54:41Z 306.69999999999999 2006-01-05T09:54:44Z 306.19999999999999 2006-01-05T09:54:45Z 305.69999999999999 2006-01-05T09:54:48Z 305.10000000000002 2006-01-05T09:54:50Z 304.5 2006-01-05T09:54:52Z 304 2006-01-05T09:54:54Z 303.60000000000002 2006-01-05T09:54:55Z 303.19999999999999 2006-01-05T09:54:58Z 302.80000000000001 2006-01-05T09:54:59Z 302.19999999999999 2006-01-05T09:55:02Z 301.69999999999999 2006-01-05T09:55:03Z 301.19999999999999 2006-01-05T09:55:06Z 300.80000000000001 2006-01-05T09:55:07Z 300.30000000000001 2006-01-05T09:55:10Z 299.89999999999998 2006-01-05T09:55:11Z 299.5 2006-01-05T09:55:14Z 298.89999999999998 2006-01-05T09:55:15Z 298.60000000000002 2006-01-05T09:55:18Z 298.39999999999998 2006-01-05T09:55:19Z 298.60000000000002 2006-01-05T09:55:22Z 299.10000000000002 2006-01-05T09:55:23Z 299.89999999999998 2006-01-05T09:55:26Z 301.10000000000002 2006-01-05T09:55:27Z 302.60000000000002 2006-01-05T09:55:30Z 304.30000000000001 2006-01-05T09:55:31Z 306.19999999999999 2006-01-05T09:55:34Z 307.69999999999999 2006-01-05T09:55:35Z 309.10000000000002 2006-01-05T09:55:38Z 310.60000000000002 2006-01-05T09:55:39Z 312 2006-01-05T09:55:42Z 312.69999999999999 2006-01-05T09:55:44Z 313.10000000000002 2006-01-05T09:55:46Z 313.19999999999999 2006-01-05T09:55:48Z 312.69999999999999 2006-01-05T09:55:49Z 311.80000000000001 2006-01-05T09:55:52Z 310.39999999999998 2006-01-05T09:55:53Z 308.80000000000001 2006-01-05T09:55:56Z 308.39999999999998 2006-01-05T09:55:57Z 305.5 2006-01-05T09:55:58Z 303.80000000000001 2006-01-05T09:56:01Z 303 2006-01-05T09:56:02Z 302.80000000000001 2006-01-05T09:56:05Z 303.39999999999998 2006-01-05T09:56:06Z 304.69999999999999 2006-01-05T09:56:09Z 306.69999999999999 2006-01-05T09:56:11Z 308.89999999999998 2006-01-05T09:56:13Z 311.10000000000002 2006-01-05T09:56:15Z 313.10000000000002 2006-01-05T09:56:16Z 314.89999999999998 2006-01-05T09:56:19Z 316.5 2006-01-05T09:56:20Z 317.5 2006-01-05T09:56:23Z 318.19999999999999 2006-01-05T09:56:24Z 318.5 2006-01-05T09:56:27Z 318.30000000000001 2006-01-05T09:56:28Z 317.60000000000002 2006-01-05T09:56:31Z 316.60000000000002 2006-01-05T09:56:32Z 314.89999999999998 2006-01-05T09:56:35Z 312.39999999999998 2006-01-05T09:56:36Z 311.19999999999999 2006-01-05T09:56:38Z 309 2006-01-05T09:56:40Z 306.5 2006-01-05T09:56:42Z 304.39999999999998 2006-01-05T09:56:43Z 303.10000000000002 2006-01-05T09:56:46Z 302.69999999999999 2006-01-05T09:56:47Z 302 2006-01-05T09:56:50Z 301.60000000000002 2006-01-05T09:56:51Z 301.19999999999999 2006-01-05T09:56:54Z 300.89999999999998 2006-01-05T09:56:55Z 300.39999999999998 2006-01-05T09:56:58Z 299.89999999999998 2006-01-05T09:56:59Z 299.39999999999998 2006-01-05T09:57:02Z 299.19999999999999 2006-01-05T09:57:03Z 298.39999999999998 2006-01-05T09:57:06Z 297.19999999999999 2006-01-05T09:57:07Z 295.5 2006-01-05T09:57:10Z 293.5 2006-01-05T09:57:11Z 291 2006-01-05T09:57:14Z 288 2006-01-05T09:57:15Z 285.89999999999998 2006-01-05T09:57:18Z 281.60000000000002 2006-01-05T09:57:19Z 278 2006-01-05T09:57:22Z 275.5 2006-01-05T09:57:23Z 273.80000000000001 2006-01-05T09:57:26Z 273 2006-01-05T09:57:27Z 273 2006-01-05T09:57:30Z 274 2006-01-05T09:57:32Z 275.30000000000001 2006-01-05T09:57:34Z 277.60000000000002 2006-01-05T09:57:36Z 280.30000000000001 2006-01-05T09:57:37Z 283.69999999999999 2006-01-05T09:57:40Z 287.39999999999998 2006-01-05T09:57:41Z 290.69999999999999 2006-01-05T09:57:44Z 293.89999999999998 2006-01-05T09:57:45Z 296.89999999999998 2006-01-05T09:57:48Z 300 2006-01-05T09:57:49Z 302.80000000000001 2006-01-05T09:57:52Z 305.10000000000002 2006-01-05T09:57:53Z 307.30000000000001 2006-01-05T09:57:56Z 309.39999999999998 2006-01-05T09:57:57Z 311 2006-01-05T09:58:00Z 312.5 2006-01-05T09:58:01Z 313.69999999999999 2006-01-05T09:58:04Z 314.80000000000001 2006-01-05T09:58:05Z 315.30000000000001 2006-01-05T09:58:08Z 315.60000000000002 2006-01-05T09:58:09Z 315.5 2006-01-05T09:58:12Z 315.39999999999998 2006-01-05T09:58:13Z 314.5 2006-01-05T09:58:16Z 313.39999999999998 2006-01-05T09:58:17Z 312.30000000000001 2006-01-05T09:58:20Z 310.89999999999998 2006-01-05T09:58:21Z 309.5 2006-01-05T09:58:24Z 308 2006-01-05T09:58:26Z 306.60000000000002 2006-01-05T09:58:28Z 305.39999999999998 2006-01-05T09:58:30Z 304 2006-01-05T09:58:31Z 302.89999999999998 2006-01-05T09:58:34Z 302.10000000000002 2006-01-05T09:58:35Z 301 2006-01-05T09:58:38Z 299.80000000000001 2006-01-05T09:58:39Z 298.69999999999999 2006-01-05T09:58:42Z 298.10000000000002 2006-01-05T09:58:43Z 296.89999999999998 2006-01-05T09:58:46Z 296 2006-01-05T09:58:47Z 294.19999999999999 2006-01-05T09:58:50Z 292.19999999999999 2006-01-05T09:58:51Z 290 2006-01-05T09:58:54Z 287.60000000000002 2006-01-05T09:58:55Z 285 2006-01-05T09:58:58Z 281.89999999999998 2006-01-05T09:58:59Z 278.19999999999999 2006-01-05T09:59:02Z 274.19999999999999 2006-01-05T09:59:03Z 270.69999999999999 2006-01-05T09:59:06Z 266.5 2006-01-05T09:59:07Z 263 2006-01-05T09:59:10Z 259.80000000000001 2006-01-05T09:59:11Z 256.60000000000002 2006-01-05T09:59:14Z 254.09999999999999 2006-01-05T09:59:15Z 251.90000000000001 2006-01-05T09:59:18Z 250 2006-01-05T09:59:20Z 248.90000000000001 2006-01-05T09:59:22Z 248.30000000000001 2006-01-05T09:59:24Z 248.09999999999999 2006-01-05T09:59:25Z 248.09999999999999 2006-01-05T09:59:28Z 248.5 2006-01-05T09:59:29Z 249.5 2006-01-05T09:59:32Z 250.90000000000001 2006-01-05T09:59:33Z 252.09999999999999 2006-01-05T09:59:36Z 253.59999999999999 2006-01-05T09:59:37Z 254.69999999999999 2006-01-05T09:59:40Z 255.69999999999999 2006-01-05T09:59:41Z 256.19999999999999 2006-01-05T09:59:44Z 256.30000000000001 2006-01-05T09:59:45Z 256.19999999999999 2006-01-05T09:59:48Z 254.90000000000001 2006-01-05T09:59:49Z 254.40000000000001 2006-01-05T09:59:52Z 253.09999999999999 2006-01-05T09:59:53Z 251.90000000000001 2006-01-05T09:59:56Z 251.90000000000001 2006-01-05T09:59:57Z 252.59999999999999 2006-01-05T10:00:00Z 254.09999999999999 2006-01-05T10:00:01Z 256.19999999999999 2006-01-05T10:00:04Z 259.19999999999999 2006-01-05T10:00:05Z 261.89999999999998 2006-01-05T10:00:08Z 264.30000000000001 2006-01-05T10:00:09Z 266.10000000000002 2006-01-05T10:00:12Z 267.30000000000001 2006-01-05T10:00:14Z 268 2006-01-05T10:00:16Z 268.69999999999999 2006-01-05T10:00:18Z 269.10000000000002 2006-01-05T10:00:19Z 269.69999999999999 2006-01-05T10:00:22Z 270.5 2006-01-05T10:00:23Z 271.10000000000002 2006-01-05T10:00:26Z 271.80000000000001 2006-01-05T10:00:27Z 272.5 2006-01-05T10:00:30Z 273.19999999999999 2006-01-05T10:00:31Z 273.89999999999998 2006-01-05T10:00:34Z 274.69999999999999 2006-01-05T10:00:35Z 275.39999999999998 2006-01-05T10:00:38Z 276 2006-01-05T10:00:39Z 277.30000000000001 2006-01-05T10:00:42Z 279.19999999999999 2006-01-05T10:00:43Z 281.60000000000002 2006-01-05T10:00:46Z 284.5 2006-01-05T10:00:47Z 287.69999999999999 2006-01-05T10:00:50Z 290.5 2006-01-05T10:00:51Z 293.39999999999998 2006-01-05T10:00:54Z 296.10000000000002 2006-01-05T10:00:55Z 298.30000000000001 2006-01-05T10:00:58Z 300.10000000000002 2006-01-05T10:00:59Z 301.60000000000002 2006-01-05T10:01:02Z 302.80000000000001 2006-01-05T10:01:03Z 303.69999999999999 2006-01-05T10:01:06Z 304 2006-01-05T10:01:08Z 304 2006-01-05T10:01:10Z 303.39999999999998 2006-01-05T10:01:12Z 302.5 2006-01-05T10:01:13Z 301.10000000000002 2006-01-05T10:01:16Z 299.30000000000001 2006-01-05T10:01:17Z 297 2006-01-05T10:01:20Z 294.80000000000001 2006-01-05T10:01:21Z 293.60000000000002 2006-01-05T10:01:24Z 290.69999999999999 2006-01-05T10:01:25Z 288.19999999999999 2006-01-05T10:01:28Z 285.80000000000001 2006-01-05T10:01:29Z 283.30000000000001 2006-01-05T10:01:32Z 280.89999999999998 2006-01-05T10:01:33Z 278.5 2006-01-05T10:01:36Z 276.10000000000002 2006-01-05T10:01:37Z 273.60000000000002 2006-01-05T10:01:40Z 271.19999999999999 2006-01-05T10:01:41Z 268.80000000000001 2006-01-05T10:01:44Z 266.5 2006-01-05T10:01:45Z 264.19999999999999 2006-01-05T10:01:48Z 261.80000000000001 2006-01-05T10:01:49Z 259.39999999999998 2006-01-05T10:01:52Z 258 2006-01-05T10:01:53Z 256.80000000000001 2006-01-05T10:01:56Z 255.90000000000001 2006-01-05T10:01:57Z 255.30000000000001 2006-01-05T10:02:00Z 255.09999999999999 2006-01-05T10:02:02Z 255.19999999999999 2006-01-05T10:02:04Z 255.69999999999999 2006-01-05T10:02:06Z 256.5 2006-01-05T10:02:07Z 257.60000000000002 2006-01-05T10:02:10Z 258.5 2006-01-05T10:02:11Z 259.5 2006-01-05T10:02:14Z 260.39999999999998 2006-01-05T10:02:15Z 261.5 2006-01-05T10:02:18Z 262.39999999999998 2006-01-05T10:02:19Z 263.39999999999998 2006-01-05T10:02:22Z 264.39999999999998 2006-01-05T10:02:23Z 265.5 2006-01-05T10:02:26Z 266.5 2006-01-05T10:02:27Z 267.60000000000002 2006-01-05T10:02:30Z 268.60000000000002 2006-01-05T10:02:31Z 269.60000000000002 2006-01-05T10:02:34Z 270.60000000000002 2006-01-05T10:02:35Z 271.60000000000002 2006-01-05T10:02:38Z 272.5 2006-01-05T10:02:39Z 272.69999999999999 2006-01-05T10:02:42Z 272.69999999999999 2006-01-05T10:02:43Z 272.89999999999998 2006-01-05T10:02:46Z 272.69999999999999 2006-01-05T10:02:47Z 272.39999999999998 2006-01-05T10:02:50Z 271.89999999999998 2006-01-05T10:02:51Z 271.69999999999999 2006-01-05T10:02:54Z 271.39999999999998 2006-01-05T10:02:56Z 271 2006-01-05T10:02:58Z 270.69999999999999 2006-01-05T10:03:00Z 270.39999999999998 2006-01-05T10:03:01Z 270.19999999999999 2006-01-05T10:03:04Z 269.89999999999998 2006-01-05T10:03:05Z 269.69999999999999 2006-01-05T10:03:08Z 269.30000000000001 2006-01-05T10:03:09Z 269.30000000000001 2006-01-05T10:03:12Z 269.10000000000002 2006-01-05T10:03:13Z 268.80000000000001 2006-01-05T10:03:16Z 268.60000000000002 2006-01-05T10:03:17Z 268.19999999999999 2006-01-05T10:03:20Z 267.80000000000001 2006-01-05T10:03:21Z 267.5 2006-01-05T10:03:24Z 267.10000000000002 2006-01-05T10:03:25Z 266.69999999999999 2006-01-05T10:03:28Z 266.39999999999998 2006-01-05T10:03:29Z 266.19999999999999 2006-01-05T10:03:32Z 266.5 2006-01-05T10:03:33Z 267.30000000000001 2006-01-05T10:03:36Z 268.80000000000001 2006-01-05T10:03:37Z 270.80000000000001 2006-01-05T10:03:40Z 273.39999999999998 2006-01-05T10:03:41Z 276 2006-01-05T10:03:44Z 278.80000000000001 2006-01-05T10:03:45Z 281.39999999999998 2006-01-05T10:03:48Z 284.19999999999999 2006-01-05T10:03:50Z 286.80000000000001 2006-01-05T10:03:52Z 289.5 2006-01-05T10:03:54Z 292.19999999999999 2006-01-05T10:03:55Z 294.69999999999999 2006-01-05T10:03:58Z 297.5 2006-01-05T10:03:59Z 299.5 2006-01-05T10:04:02Z 302 2006-01-05T10:04:03Z 304.30000000000001 2006-01-05T10:04:06Z 306.69999999999999 2006-01-05T10:04:07Z 309 2006-01-05T10:04:10Z 310.80000000000001 2006-01-05T10:04:11Z 312.19999999999999 2006-01-05T10:04:14Z 313.39999999999998 2006-01-05T10:04:15Z 314.10000000000002 2006-01-05T10:04:18Z 314.60000000000002 2006-01-05T10:04:19Z 314.69999999999999 2006-01-05T10:04:22Z 314.19999999999999 2006-01-05T10:04:23Z 313.39999999999998 2006-01-05T10:04:26Z 312 2006-01-05T10:04:27Z 310.39999999999998 2006-01-05T10:04:30Z 309 2006-01-05T10:04:31Z 307.5 2006-01-05T10:04:34Z 306 2006-01-05T10:04:35Z 304.69999999999999 2006-01-05T10:04:38Z 304.5 2006-01-05T10:04:39Z 305.10000000000002 2006-01-05T10:04:42Z 306.30000000000001 2006-01-05T10:04:44Z 308.39999999999998 2006-01-05T10:04:46Z 310.19999999999999 2006-01-05T10:04:48Z 312.10000000000002 2006-01-05T10:04:49Z 313.80000000000001 2006-01-05T10:04:52Z 315.5 2006-01-05T10:04:53Z 317.30000000000001 2006-01-05T10:04:56Z 319 2006-01-05T10:04:57Z 320.60000000000002 2006-01-05T10:05:00Z 321.5 2006-01-05T10:05:01Z 323.30000000000001 2006-01-05T10:05:02Z 325 2006-01-05T10:05:05Z 326.80000000000001 2006-01-05T10:05:06Z 328.60000000000002 2006-01-05T10:05:09Z 330.19999999999999 2006-01-05T10:05:11Z 331.69999999999999 2006-01-05T10:05:13Z 332.80000000000001 2006-01-05T10:05:15Z 333.80000000000001 2006-01-05T10:05:16Z 334.60000000000002 2006-01-05T10:05:19Z 335 2006-01-05T10:05:20Z 335.39999999999998 2006-01-05T10:05:23Z 335.80000000000001 2006-01-05T10:05:24Z 336 2006-01-05T10:05:27Z 336 2006-01-05T10:05:28Z 336 2006-01-05T10:05:31Z 335.69999999999999 2006-01-05T10:05:32Z 335.19999999999999 2006-01-05T10:05:35Z 334.69999999999999 2006-01-05T10:05:36Z 334.39999999999998 2006-01-05T10:05:39Z 334.19999999999999 2006-01-05T10:05:40Z 334 2006-01-05T10:05:43Z 333.80000000000001 2006-01-05T10:05:44Z 333.60000000000002 2006-01-05T10:05:47Z 333.19999999999999 2006-01-05T10:05:48Z 333.19999999999999 2006-01-05T10:05:51Z 333.10000000000002 2006-01-05T10:05:52Z 332.89999999999998 2006-01-05T10:05:55Z 332.39999999999998 2006-01-05T10:05:56Z 332.10000000000002 2006-01-05T10:05:59Z 331.69999999999999 2006-01-05T10:06:00Z 331.30000000000001 2006-01-05T10:06:03Z 331 2006-01-05T10:06:05Z 330.69999999999999 2006-01-05T10:06:07Z 329.80000000000001 2006-01-05T10:06:09Z 329.10000000000002 2006-01-05T10:06:10Z 328.5 2006-01-05T10:06:13Z 327.69999999999999 2006-01-05T10:06:14Z 327.5 2006-01-05T10:06:17Z 327.5 2006-01-05T10:06:18Z 328 2006-01-05T10:06:21Z 328.69999999999999 2006-01-05T10:06:22Z 329.80000000000001 2006-01-05T10:06:25Z 331.30000000000001 2006-01-05T10:06:26Z 332.69999999999999 2006-01-05T10:06:29Z 334.69999999999999 2006-01-05T10:06:30Z 336.69999999999999 2006-01-05T10:06:33Z 339.10000000000002 2006-01-05T10:06:34Z 341 2006-01-05T10:06:37Z 342.60000000000002 2006-01-05T10:06:38Z 344 2006-01-05T10:06:41Z 344.80000000000001 2006-01-05T10:06:42Z 345.39999999999998 2006-01-05T10:06:45Z 345.89999999999998 2006-01-05T10:06:46Z 345.89999999999998 2006-01-05T10:06:49Z 345.5 2006-01-05T10:06:50Z 344.89999999999998 2006-01-05T10:06:53Z 344.60000000000002 2006-01-05T10:06:54Z 344.80000000000001 2006-01-05T10:06:57Z 345.39999999999998 2006-01-05T10:06:59Z 346.80000000000001 2006-01-05T10:07:01Z 348.60000000000002 2006-01-05T10:07:03Z 350.89999999999998 2006-01-05T10:07:04Z 353.5 2006-01-05T10:07:07Z 356.60000000000002 2006-01-05T10:07:08Z 358.89999999999998 2006-01-05T10:07:11Z 361.39999999999998 2006-01-05T10:07:12Z 364.10000000000002 2006-01-05T10:07:15Z 366.69999999999999 2006-01-05T10:07:16Z 369.19999999999999 2006-01-05T10:07:19Z 371.60000000000002 2006-01-05T10:07:20Z 373.80000000000001 2006-01-05T10:07:23Z 376 2006-01-05T10:07:24Z 377.60000000000002 2006-01-05T10:07:27Z 377 2006-01-05T10:07:28Z 375.39999999999998 2006-01-05T10:07:31Z 373.60000000000002 2006-01-05T10:07:32Z 372.5 2006-01-05T10:07:35Z 372.30000000000001 2006-01-05T10:07:36Z 371.80000000000001 2006-01-05T10:07:39Z 371.60000000000002 2006-01-05T10:07:40Z 371.30000000000001 2006-01-05T10:07:43Z 370.80000000000001 2006-01-05T10:07:44Z 370.10000000000002 2006-01-05T10:07:47Z 369.5 2006-01-05T10:07:48Z 368.80000000000001 2006-01-05T10:07:51Z 367.80000000000001 2006-01-05T10:07:53Z 366.89999999999998 2006-01-05T10:07:55Z 366.10000000000002 2006-01-05T10:07:57Z 365.30000000000001 2006-01-05T10:07:58Z 364.39999999999998 2006-01-05T10:08:01Z 363.60000000000002 2006-01-05T10:08:02Z 362.5 2006-01-05T10:08:05Z 361.5 2006-01-05T10:08:06Z 360.5 2006-01-05T10:08:09Z 359.39999999999998 2006-01-05T10:08:10Z 358.30000000000001 2006-01-05T10:08:13Z 357.19999999999999 2006-01-05T10:08:14Z 356.19999999999999 2006-01-05T10:08:17Z 355.19999999999999 2006-01-05T10:08:18Z 354.30000000000001 2006-01-05T10:08:21Z 353.19999999999999 2006-01-05T10:08:22Z 352.89999999999998 2006-01-05T10:08:25Z 352.69999999999999 2006-01-05T10:08:26Z 352.60000000000002 2006-01-05T10:08:29Z 352.60000000000002 2006-01-05T10:08:30Z 352.39999999999998 2006-01-05T10:08:33Z 349.60000000000002 2006-01-05T10:08:34Z 347.5 2006-01-05T10:08:37Z 346.19999999999999 2006-01-05T10:08:38Z 346.10000000000002 2006-01-05T10:08:41Z 346.69999999999999 2006-01-05T10:08:42Z 348.69999999999999 2006-01-05T10:08:45Z 352.10000000000002 2006-01-05T10:08:47Z 354.10000000000002 2006-01-05T10:08:49Z 355.10000000000002 2006-01-05T10:08:51Z 356 2006-01-05T10:08:52Z 357.69999999999999 2006-01-05T10:08:55Z 361 2006-01-05T10:08:56Z 363.80000000000001 2006-01-05T10:08:59Z 365.30000000000001 2006-01-05T10:09:00Z 366.69999999999999 2006-01-05T10:09:03Z 367.10000000000002 2006-01-05T10:09:04Z 367.19999999999999 2006-01-05T10:09:07Z 367.39999999999998 2006-01-05T10:09:08Z 366.5 2006-01-05T10:09:11Z 365.19999999999999 2006-01-05T10:09:12Z 363.60000000000002 2006-01-05T10:09:15Z 362.39999999999998 2006-01-05T10:09:16Z 361.39999999999998 2006-01-05T10:09:19Z 362.60000000000002 2006-01-05T10:09:20Z 363.39999999999998 2006-01-05T10:09:23Z 364 2006-01-05T10:09:24Z 364.60000000000002 2006-01-05T10:09:27Z 365 2006-01-05T10:09:28Z 365.39999999999998 2006-01-05T10:09:31Z 365.89999999999998 2006-01-05T10:09:32Z 366.30000000000001 2006-01-05T10:09:35Z 366.60000000000002 2006-01-05T10:09:36Z 367.19999999999999 2006-01-05T10:09:39Z 367.5 2006-01-05T10:09:41Z 367.69999999999999 2006-01-05T10:09:43Z 367.69999999999999 2006-01-05T10:09:45Z 367.69999999999999 2006-01-05T10:09:46Z 367.69999999999999 2006-01-05T10:09:49Z 368.10000000000002 2006-01-05T10:09:50Z 367.80000000000001 2006-01-05T10:09:53Z 365.80000000000001 2006-01-05T10:09:54Z 363.69999999999999 2006-01-05T10:09:57Z 360.69999999999999 2006-01-05T10:09:58Z 359.60000000000002 2006-01-05T10:10:01Z 358.60000000000002 2006-01-05T10:10:02Z 357.39999999999998 2006-01-05T10:10:05Z 356.60000000000002 2006-01-05T10:10:06Z 355.30000000000001 2006-01-05T10:10:09Z 355.5 2006-01-05T10:10:10Z 356.30000000000001 2006-01-05T10:10:13Z 357 2006-01-05T10:10:14Z 358.19999999999999 2006-01-05T10:10:17Z 358.5 2006-01-05T10:10:18Z 358.10000000000002 2006-01-05T10:10:21Z 357.19999999999999 2006-01-05T10:10:22Z 355.30000000000001 2006-01-05T10:10:25Z 353.10000000000002 2006-01-05T10:10:26Z 350.69999999999999 2006-01-05T10:10:29Z 348.39999999999998 2006-01-05T10:10:30Z 346.10000000000002 2006-01-05T10:10:33Z 344 2006-01-05T10:10:35Z 342.10000000000002 2006-01-05T10:10:37Z 341 2006-01-05T10:10:39Z 339.69999999999999 2006-01-05T10:10:40Z 338.30000000000001 2006-01-05T10:10:43Z 336.89999999999998 2006-01-05T10:10:44Z 335.5 2006-01-05T10:10:47Z 334 2006-01-05T10:10:48Z 332.69999999999999 2006-01-05T10:10:51Z 331.89999999999998 2006-01-05T10:10:52Z 331.89999999999998 2006-01-05T10:10:55Z 333.10000000000002 2006-01-05T10:10:56Z 334.80000000000001 2006-01-05T10:10:59Z 337 2006-01-05T10:11:00Z 339 2006-01-05T10:11:03Z 340.80000000000001 2006-01-05T10:11:04Z 342.19999999999999 2006-01-05T10:11:07Z 342.30000000000001 2006-01-05T10:11:08Z 342.80000000000001 2006-01-05T10:11:11Z 343.10000000000002 2006-01-05T10:11:12Z 343.19999999999999 2006-01-05T10:11:15Z 343.39999999999998 2006-01-05T10:11:16Z 343.60000000000002 2006-01-05T10:11:19Z 343.89999999999998 2006-01-05T10:11:20Z 344.5 2006-01-05T10:11:23Z 345.60000000000002 2006-01-05T10:11:24Z 346.89999999999998 2006-01-05T10:11:27Z 348.19999999999999 2006-01-05T10:11:29Z 349.60000000000002 2006-01-05T10:11:31Z 350.89999999999998 2006-01-05T10:11:33Z 352.10000000000002 2006-01-05T10:11:34Z 353.39999999999998 2006-01-05T10:11:37Z 355 2006-01-05T10:11:38Z 356.30000000000001 2006-01-05T10:11:41Z 357.30000000000001 2006-01-05T10:11:42Z 358.30000000000001 2006-01-05T10:11:45Z 358.60000000000002 2006-01-05T10:11:46Z 358.5 2006-01-05T10:11:49Z 358.39999999999998 2006-01-05T10:11:50Z 358 2006-01-05T10:11:53Z 357.80000000000001 2006-01-05T10:11:54Z 357.39999999999998 2006-01-05T10:11:57Z 356.89999999999998 2006-01-05T10:11:58Z 356.5 2006-01-05T10:12:01Z 356.19999999999999 2006-01-05T10:12:02Z 355.69999999999999 2006-01-05T10:12:05Z 355.5 2006-01-05T10:12:06Z 355.10000000000002 2006-01-05T10:12:09Z 354.60000000000002 2006-01-05T10:12:10Z 354.10000000000002 2006-01-05T10:12:13Z 353.60000000000002 2006-01-05T10:12:14Z 353.10000000000002 2006-01-05T10:12:17Z 352.39999999999998 2006-01-05T10:12:18Z 351.69999999999999 2006-01-05T10:12:21Z 351.19999999999999 2006-01-05T10:12:23Z 350.5 2006-01-05T10:12:25Z 349.89999999999998 2006-01-05T10:12:27Z 349.30000000000001 2006-01-05T10:12:28Z 348.80000000000001 2006-01-05T10:12:31Z 348.30000000000001 2006-01-05T10:12:32Z 347.69999999999999 2006-01-05T10:12:35Z 347.39999999999998 2006-01-05T10:12:36Z 347.5 2006-01-05T10:12:39Z 348 2006-01-05T10:12:40Z 349 2006-01-05T10:12:43Z 350.10000000000002 2006-01-05T10:12:44Z 351.19999999999999 2006-01-05T10:12:47Z 352.19999999999999 2006-01-05T10:12:48Z 353.80000000000001 2006-01-05T10:12:51Z 354.60000000000002 2006-01-05T10:12:52Z 355.10000000000002 2006-01-05T10:12:55Z 354.69999999999999 2006-01-05T10:12:56Z 353.89999999999998 2006-01-05T10:12:59Z 353.10000000000002 2006-01-05T10:13:00Z 352.19999999999999 2006-01-05T10:13:03Z 351.5 2006-01-05T10:13:04Z 351.10000000000002 2006-01-05T10:13:07Z 351 2006-01-05T10:13:08Z 350.89999999999998 2006-01-05T10:13:11Z 351.19999999999999 2006-01-05T10:13:12Z 351.60000000000002 2006-01-05T10:13:15Z 352.19999999999999 2006-01-05T10:13:17Z 353 2006-01-05T10:13:19Z 353.60000000000002 2006-01-05T10:13:22Z 353.80000000000001 2006-01-05T10:13:26Z 353.69999999999999 2006-01-05T10:13:29Z 352.39999999999998 2006-01-05T10:13:33Z 350.89999999999998 2006-01-05T10:13:37Z 350.5 2006-01-05T10:13:38Z 350 2006-01-05T10:13:41Z 350.10000000000002 2006-01-05T10:13:42Z 350 2006-01-05T10:13:46Z 350.10000000000002 2006-01-05T10:13:48Z 349.80000000000001 2006-01-05T10:13:50Z 349.60000000000002 2006-01-05T10:13:53Z 349.10000000000002 2006-01-05T10:13:56Z 348 2006-01-05T10:13:58Z 347.19999999999999 2006-01-05T10:14:02Z 347.19999999999999 2006-01-05T10:14:05Z 346.69999999999999 2006-01-05T10:14:09Z 395.30000000000001 2006-01-05T10:15:41Z 363.89999999999998 2006-01-05T10:15:48Z 319.69999999999999 2006-01-05T10:15:57Z 360.19999999999999 2006-01-05T10:17:03Z 354.19999999999999 2006-01-05T10:17:06Z 351.80000000000001 2006-01-05T10:17:10Z 351.19999999999999 2006-01-05T10:17:10Z 336.19999999999999 2006-01-05T10:17:29Z 337.89999999999998 2006-01-05T10:18:04Z 331.80000000000001 2006-01-05T10:18:26Z 326.30000000000001 2006-01-05T10:18:43Z 436.10000000000002 2006-01-05T10:18:47Z 324.80000000000001 2006-01-05T10:19:02Z 337.5 2006-01-05T10:21:05Z 334.5 2006-01-05T10:21:12Z 334 2006-01-05T10:21:17Z 351.60000000000002 2006-01-05T10:23:43Z 351.60000000000002 2006-01-05T10:23:46Z 416.19999999999999 2006-01-05T10:25:05Z 391.10000000000002 2006-01-05T10:26:45Z 367.60000000000002 2006-01-05T10:30:55Z 376.10000000000002 2006-01-05T10:33:53Z 375.10000000000002 2006-01-05T10:39:14Z 365.19999999999999 2006-01-05T10:39:31Z 364.5 2006-01-05T10:39:33Z 363.19999999999999 2006-01-05T10:39:36Z 360 2006-01-05T10:39:43Z 358.19999999999999 2006-01-05T10:39:47Z 357.39999999999998 2006-01-05T10:39:48Z 356.80000000000001 2006-01-05T10:39:51Z 356 2006-01-05T10:39:55Z 355.80000000000001 2006-01-05T10:39:59Z 355.60000000000002 2006-01-05T10:40:03Z 355.19999999999999 2006-01-05T10:40:07Z 355.19999999999999 2006-01-05T10:40:08Z 353.30000000000001 2006-01-05T10:40:11Z 352.69999999999999 2006-01-05T10:40:15Z 353 2006-01-05T10:40:18Z 353.80000000000001 2006-01-05T10:40:21Z 354.10000000000002 2006-01-05T10:40:23Z 354 2006-01-05T10:40:26Z 354.5 2006-01-05T10:40:29Z 355 2006-01-05T10:40:30Z 355.60000000000002 2006-01-05T10:40:33Z 356.30000000000001 2006-01-05T10:40:34Z 357.5 2006-01-05T10:40:37Z 358.5 2006-01-05T10:40:38Z 360 2006-01-05T10:40:41Z 361.10000000000002 2006-01-05T10:40:42Z 361.80000000000001 2006-01-05T10:40:45Z 362.5 2006-01-05T10:40:46Z 363 2006-01-05T10:40:49Z 363.60000000000002 2006-01-05T10:40:50Z 363.69999999999999 2006-01-05T10:40:53Z 363.69999999999999 2006-01-05T10:40:54Z 363.80000000000001 2006-01-05T10:40:57Z 364.30000000000001 2006-01-05T10:40:58Z 364.60000000000002 2006-01-05T10:41:01Z 365 2006-01-05T10:41:02Z 365.30000000000001 2006-01-05T10:41:05Z 365.60000000000002 2006-01-05T10:41:06Z 365.19999999999999 2006-01-05T10:41:09Z 365.10000000000002 2006-01-05T10:41:11Z 365 2006-01-05T10:41:13Z 364.80000000000001 2006-01-05T10:41:15Z 364.69999999999999 2006-01-05T10:41:16Z 364.69999999999999 2006-01-05T10:41:19Z 364.89999999999998 2006-01-05T10:41:20Z 365.80000000000001 2006-01-05T10:41:23Z 366.80000000000001 2006-01-05T10:41:24Z 367.39999999999998 2006-01-05T10:41:27Z 368.30000000000001 2006-01-05T10:41:28Z 369 2006-01-05T10:41:31Z 369.69999999999999 2006-01-05T10:41:32Z 370 2006-01-05T10:41:35Z 370.19999999999999 2006-01-05T10:41:36Z 370.19999999999999 2006-01-05T10:41:39Z 370.89999999999998 2006-01-05T10:41:40Z 371.39999999999998 2006-01-05T10:41:43Z 372.39999999999998 2006-01-05T10:41:44Z 373.39999999999998 2006-01-05T10:41:47Z 374.19999999999999 2006-01-05T10:41:48Z 374.80000000000001 2006-01-05T10:41:51Z 375.10000000000002 2006-01-05T10:41:52Z 376.80000000000001 2006-01-05T10:41:55Z 378.10000000000002 2006-01-05T10:41:56Z 379.10000000000002 2006-01-05T10:41:59Z 380 2006-01-05T10:42:00Z 380.60000000000002 2006-01-05T10:42:03Z 381.30000000000001 2006-01-05T10:42:05Z 381.60000000000002 2006-01-05T10:42:07Z 382.19999999999999 2006-01-05T10:42:09Z 382.39999999999998 2006-01-05T10:42:10Z 382.5 2006-01-05T10:42:13Z 382.39999999999998 2006-01-05T10:42:14Z 382.69999999999999 2006-01-05T10:42:17Z 383.5 2006-01-05T10:42:18Z 383.89999999999998 2006-01-05T10:42:21Z 384.10000000000002 2006-01-05T10:42:22Z 385.19999999999999 2006-01-05T10:42:25Z 386.80000000000001 2006-01-05T10:42:26Z 386.60000000000002 2006-01-05T10:42:29Z 385.89999999999998 2006-01-05T10:42:30Z 386 2006-01-05T10:42:33Z 387.10000000000002 2006-01-05T10:42:34Z 387.89999999999998 2006-01-05T10:42:37Z 388.60000000000002 2006-01-05T10:42:38Z 389 2006-01-05T10:42:41Z 389.30000000000001 2006-01-05T10:42:42Z 389.5 2006-01-05T10:42:45Z 389.69999999999999 2006-01-05T10:42:46Z 389.89999999999998 2006-01-05T10:42:49Z 390.30000000000001 2006-01-05T10:42:50Z 390.19999999999999 2006-01-05T10:42:53Z 390.5 2006-01-05T10:42:54Z 390.60000000000002 2006-01-05T10:42:57Z 391.30000000000001 2006-01-05T10:42:59Z 392.30000000000001 2006-01-05T10:43:01Z 393 2006-01-05T10:43:03Z 393.5 2006-01-05T10:43:04Z 393.89999999999998 2006-01-05T10:43:07Z 394.30000000000001 2006-01-05T10:43:08Z 395.69999999999999 2006-01-05T10:43:11Z 397 2006-01-05T10:43:12Z 398.5 2006-01-05T10:43:15Z 399.89999999999998 2006-01-05T10:43:16Z 400.60000000000002 2006-01-05T10:43:19Z 401.5 2006-01-05T10:43:20Z 403.19999999999999 2006-01-05T10:43:23Z 404.10000000000002 2006-01-05T10:43:24Z 404.80000000000001 2006-01-05T10:43:27Z 405.5 2006-01-05T10:43:28Z 405.89999999999998 2006-01-05T10:43:31Z 406.30000000000001 2006-01-05T10:43:32Z 408.39999999999998 2006-01-05T10:43:35Z 410.69999999999999 2006-01-05T10:43:36Z 412.5 2006-01-05T10:43:39Z 414.80000000000001 2006-01-05T10:43:40Z 417.30000000000001 2006-01-05T10:43:43Z 419.5 2006-01-05T10:43:44Z 422 2006-01-05T10:43:47Z 423.69999999999999 2006-01-05T10:43:47Z 427.39999999999998 2006-01-05T10:43:50Z 431.30000000000001 2006-01-05T10:43:51Z 435.89999999999998 2006-01-05T10:43:54Z 440.30000000000001 2006-01-05T10:43:55Z 444.19999999999999 2006-01-05T10:43:58Z 447.80000000000001 2006-01-05T10:43:59Z 451.30000000000001 2006-01-05T10:44:02Z 455.19999999999999 2006-01-05T10:44:03Z 459 2006-01-05T10:44:06Z 461.10000000000002 2006-01-05T10:44:07Z 464.60000000000002 2006-01-05T10:44:10Z 467.89999999999998 2006-01-05T10:44:11Z 470.69999999999999 2006-01-05T10:44:14Z 471.5 2006-01-05T10:44:14Z 473.30000000000001 2006-01-05T10:44:17Z 475.80000000000001 2006-01-05T10:44:18Z 478.30000000000001 2006-01-05T10:44:21Z 480.19999999999999 2006-01-05T10:44:22Z 482.10000000000002 2006-01-05T10:44:25Z 483.10000000000002 2006-01-05T10:44:26Z 485.30000000000001 2006-01-05T10:44:29Z 487 2006-01-05T10:44:30Z 489.89999999999998 2006-01-05T10:44:33Z 492.80000000000001 2006-01-05T10:44:34Z 496.30000000000001 2006-01-05T10:44:37Z 499.5 2006-01-05T10:44:38Z 501.30000000000001 2006-01-05T10:44:41Z 502.5 2006-01-05T10:44:42Z 506.80000000000001 2006-01-05T10:44:45Z 510.60000000000002 2006-01-05T10:44:47Z 514 2006-01-05T10:44:49Z 518 2006-01-05T10:44:51Z 521.29999999999995 2006-01-05T10:44:52Z 524.39999999999998 2006-01-05T10:44:55Z 527.70000000000005 2006-01-05T10:44:56Z 531 2006-01-05T10:44:59Z 534.89999999999998 2006-01-05T10:45:00Z 538.60000000000002 2006-01-05T10:45:03Z 541.89999999999998 2006-01-05T10:45:04Z 545.29999999999995 2006-01-05T10:45:07Z 549 2006-01-05T10:45:08Z 551.29999999999995 2006-01-05T10:45:11Z 553.20000000000005 2006-01-05T10:45:12Z 555 2006-01-05T10:45:15Z 556.5 2006-01-05T10:45:16Z 557.29999999999995 2006-01-05T10:45:19Z 558 2006-01-05T10:45:20Z 558.5 2006-01-05T10:45:23Z 559.10000000000002 2006-01-05T10:45:24Z 560 2006-01-05T10:45:27Z 560.89999999999998 2006-01-05T10:45:28Z 561.70000000000005 2006-01-05T10:45:31Z 562.29999999999995 2006-01-05T10:45:32Z 563 2006-01-05T10:45:35Z 563.60000000000002 2006-01-05T10:45:36Z 564.5 2006-01-05T10:45:39Z 565.39999999999998 2006-01-05T10:45:41Z 566.29999999999995 2006-01-05T10:45:43Z 567.10000000000002 2006-01-05T10:45:45Z 568 2006-01-05T10:45:46Z 569.10000000000002 2006-01-05T10:45:49Z 570.10000000000002 2006-01-05T10:45:50Z 571 2006-01-05T10:45:53Z 572.20000000000005 2006-01-05T10:45:54Z 573.5 2006-01-05T10:45:57Z 574.89999999999998 2006-01-05T10:45:58Z 576 2006-01-05T10:46:01Z 576.89999999999998 2006-01-05T10:46:02Z 577.5 2006-01-05T10:46:05Z 577.70000000000005 2006-01-05T10:46:06Z 575.29999999999995 2006-01-05T10:46:09Z 574.79999999999995 2006-01-05T10:46:10Z 574.39999999999998 2006-01-05T10:46:13Z 574.20000000000005 2006-01-05T10:46:14Z 576.20000000000005 2006-01-05T10:46:17Z 578.39999999999998 2006-01-05T10:46:18Z 579.60000000000002 2006-01-05T10:46:21Z 580.39999999999998 2006-01-05T10:46:22Z 581 2006-01-05T10:46:25Z 581.70000000000005 2006-01-05T10:46:26Z 582.60000000000002 2006-01-05T10:46:29Z 583.60000000000002 2006-01-05T10:46:30Z 584.5 2006-01-05T10:46:33Z 585.70000000000005 2006-01-05T10:46:35Z 586.79999999999995 2006-01-05T10:46:37Z 588.10000000000002 2006-01-05T10:46:39Z 589.20000000000005 2006-01-05T10:46:40Z 591 2006-01-05T10:46:43Z 592.60000000000002 2006-01-05T10:46:44Z 593.89999999999998 2006-01-05T10:46:47Z 595 2006-01-05T10:46:48Z 595.79999999999995 2006-01-05T10:46:51Z 596.60000000000002 2006-01-05T10:46:52Z 597.20000000000005 2006-01-05T10:46:55Z 597.89999999999998 2006-01-05T10:46:56Z 598.39999999999998 2006-01-05T10:46:59Z 598.79999999999995 2006-01-05T10:47:00Z 598.79999999999995 2006-01-05T10:47:03Z 598.89999999999998 2006-01-05T10:47:04Z 599.10000000000002 2006-01-05T10:47:07Z 599.20000000000005 2006-01-05T10:47:08Z 599.20000000000005 2006-01-05T10:47:11Z 599.10000000000002 2006-01-05T10:47:12Z 597.60000000000002 2006-01-05T10:47:15Z 596.20000000000005 2006-01-05T10:47:16Z 595.39999999999998 2006-01-05T10:47:19Z 595 2006-01-05T10:47:19Z 594.39999999999998 2006-01-05T10:47:22Z 594 2006-01-05T10:47:23Z 593.60000000000002 2006-01-05T10:47:26Z 593.39999999999998 2006-01-05T10:47:27Z 593.29999999999995 2006-01-05T10:47:30Z 593.60000000000002 2006-01-05T10:47:31Z 594.10000000000002 2006-01-05T10:47:34Z 594.70000000000005 2006-01-05T10:47:35Z 595.39999999999998 2006-01-05T10:47:38Z 596.39999999999998 2006-01-05T10:47:39Z 597.29999999999995 2006-01-05T10:47:42Z 598.89999999999998 2006-01-05T10:47:43Z 600.60000000000002 2006-01-05T10:47:46Z 602.5 2006-01-05T10:47:47Z 604.39999999999998 2006-01-05T10:47:50Z 606.20000000000005 2006-01-05T10:47:51Z 607.89999999999998 2006-01-05T10:47:54Z 609.60000000000002 2006-01-05T10:47:56Z 611.39999999999998 2006-01-05T10:47:58Z 613 2006-01-05T10:48:00Z 614.5 2006-01-05T10:48:01Z 615.89999999999998 2006-01-05T10:48:04Z 617.39999999999998 2006-01-05T10:48:05Z 622.79999999999995 2006-01-05T10:48:08Z 627.60000000000002 2006-01-05T10:48:09Z 632.20000000000005 2006-01-05T10:48:12Z 635.20000000000005 2006-01-05T10:48:13Z 639.5 2006-01-05T10:48:16Z 643.89999999999998 2006-01-05T10:48:17Z 648.20000000000005 2006-01-05T10:48:20Z 649.60000000000002 2006-01-05T10:48:21Z 652.10000000000002 2006-01-05T10:48:23Z 654.10000000000002 2006-01-05T10:48:25Z 658.20000000000005 2006-01-05T10:48:27Z 662.20000000000005 2006-01-05T10:48:28Z 665.5 2006-01-05T10:48:31Z 667.60000000000002 2006-01-05T10:48:32Z 669.39999999999998 2006-01-05T10:48:35Z 670.89999999999998 2006-01-05T10:48:36Z 672.29999999999995 2006-01-05T10:48:39Z 677.60000000000002 2006-01-05T10:48:40Z 681.39999999999998 2006-01-05T10:48:43Z 684.39999999999998 2006-01-05T10:48:44Z 687.29999999999995 2006-01-05T10:48:47Z 689.20000000000005 2006-01-05T10:48:48Z 690.79999999999995 2006-01-05T10:48:51Z 692.20000000000005 2006-01-05T10:48:52Z 696.10000000000002 2006-01-05T10:48:55Z 699 2006-01-05T10:48:56Z 701.89999999999998 2006-01-05T10:48:59Z 704.29999999999995 2006-01-05T10:49:00Z 707.39999999999998 2006-01-05T10:49:03Z 710.39999999999998 2006-01-05T10:49:04Z 713.10000000000002 2006-01-05T10:49:07Z 714.60000000000002 2006-01-05T10:49:08Z 716.29999999999995 2006-01-05T10:49:11Z 719.10000000000002 2006-01-05T10:49:12Z 720.79999999999995 2006-01-05T10:49:15Z 722.29999999999995 2006-01-05T10:49:17Z 723.60000000000002 2006-01-05T10:49:19Z 724.79999999999995 2006-01-05T10:49:21Z 725.70000000000005 2006-01-05T10:49:22Z 726.5 2006-01-05T10:49:25Z 726.60000000000002 2006-01-05T10:49:26Z 726.79999999999995 2006-01-05T10:49:29Z 724.89999999999998 2006-01-05T10:49:30Z 723.60000000000002 2006-01-05T10:49:33Z 722.5 2006-01-05T10:49:34Z 722.20000000000005 2006-01-05T10:49:37Z 722.10000000000002 2006-01-05T10:49:38Z 722 2006-01-05T10:49:41Z 723.79999999999995 2006-01-05T10:49:42Z 727.60000000000002 2006-01-05T10:49:45Z 731.20000000000005 2006-01-05T10:49:46Z 733.89999999999998 2006-01-05T10:49:49Z 736.70000000000005 2006-01-05T10:49:50Z 737.60000000000002 2006-01-05T10:49:53Z 738.89999999999998 2006-01-05T10:49:54Z 739.89999999999998 2006-01-05T10:49:57Z 740.89999999999998 2006-01-05T10:49:58Z 741.60000000000002 2006-01-05T10:50:01Z 742.29999999999995 2006-01-05T10:50:02Z 743 2006-01-05T10:50:05Z 743.60000000000002 2006-01-05T10:50:06Z 745 2006-01-05T10:50:09Z 745.79999999999995 2006-01-05T10:50:11Z 745.79999999999995 2006-01-05T10:50:13Z 743.5 2006-01-05T10:50:15Z 740.79999999999995 2006-01-05T10:50:16Z 737.79999999999995 2006-01-05T10:50:19Z 734.60000000000002 2006-01-05T10:50:20Z 732 2006-01-05T10:50:23Z 731.60000000000002 2006-01-05T10:50:24Z 730.79999999999995 2006-01-05T10:50:27Z 729.79999999999995 2006-01-05T10:50:28Z 729.20000000000005 2006-01-05T10:50:31Z 729.29999999999995 2006-01-05T10:50:32Z 729.79999999999995 2006-01-05T10:50:35Z 730.70000000000005 2006-01-05T10:50:36Z 731.79999999999995 2006-01-05T10:50:39Z 733.5 2006-01-05T10:50:40Z 734.89999999999998 2006-01-05T10:50:43Z 736.5 2006-01-05T10:50:44Z 738.10000000000002 2006-01-05T10:50:47Z 739.89999999999998 2006-01-05T10:50:48Z 740.79999999999995 2006-01-05T10:50:51Z 741.70000000000005 2006-01-05T10:50:52Z 742.39999999999998 2006-01-05T10:50:55Z 742.70000000000005 2006-01-05T10:50:56Z 742.5 2006-01-05T10:50:59Z 743.10000000000002 2006-01-05T10:51:00Z 743.5 2006-01-05T10:51:03Z 743.70000000000005 2006-01-05T10:51:05Z 743.60000000000002 2006-01-05T10:51:07Z 743.79999999999995 2006-01-05T10:51:09Z 744.29999999999995 2006-01-05T10:51:10Z 746.5 2006-01-05T10:51:13Z 748.29999999999995 2006-01-05T10:51:14Z 750 2006-01-05T10:51:17Z 752.10000000000002 2006-01-05T10:51:18Z 753.79999999999995 2006-01-05T10:51:21Z 756.20000000000005 2006-01-05T10:51:22Z 758 2006-01-05T10:51:25Z 759.70000000000005 2006-01-05T10:51:26Z 760 2006-01-05T10:51:29Z 758.60000000000002 2006-01-05T10:51:30Z 757.60000000000002 2006-01-05T10:51:33Z 756.39999999999998 2006-01-05T10:51:34Z 755.29999999999995 2006-01-05T10:51:37Z 753.5 2006-01-05T10:51:38Z 752.89999999999998 2006-01-05T10:51:41Z 753.60000000000002 2006-01-05T10:51:42Z 755.20000000000005 2006-01-05T10:51:45Z 757.39999999999998 2006-01-05T10:51:46Z 759.10000000000002 2006-01-05T10:51:49Z 761.5 2006-01-05T10:51:50Z 763.5 2006-01-05T10:51:53Z 763.70000000000005 2006-01-05T10:51:54Z 761.79999999999995 2006-01-05T10:51:57Z 758.89999999999998 2006-01-05T10:51:59Z 757.60000000000002 2006-01-05T10:52:00Z 755.20000000000005 2006-01-05T10:52:03Z 752.29999999999995 2006-01-05T10:52:05Z 750.29999999999995 2006-01-05T10:52:08Z 749.60000000000002 2006-01-05T10:52:08Z 748.20000000000005 2006-01-05T10:52:09Z 747 2006-01-05T10:52:11Z 746.79999999999995 2006-01-05T10:52:12Z 746 2006-01-05T10:52:12Z 745.29999999999995 2006-01-05T10:52:13Z 744.60000000000002 2006-01-05T10:52:15Z 744 2006-01-05T10:52:16Z 742.29999999999995 2006-01-05T10:52:16Z 739.10000000000002 2006-01-05T10:52:19Z 737.89999999999998 2006-01-05T10:52:20Z 736.60000000000002 2006-01-05T10:52:20Z 735.70000000000005 2006-01-05T10:52:21Z 734.79999999999995 2006-01-05T10:52:23Z 733.39999999999998 2006-01-05T10:52:26Z 732.60000000000002 2006-01-05T10:52:28Z 731.20000000000005 2006-01-05T10:52:31Z 730.39999999999998 2006-01-05T10:52:34Z 730.10000000000002 2006-01-05T10:52:35Z 729.89999999999998 2006-01-05T10:52:35Z 729.79999999999995 2006-01-05T10:52:36Z 730 2006-01-05T10:52:38Z 729.39999999999998 2006-01-05T10:52:39Z 728.79999999999995 2006-01-05T10:52:39Z 728.10000000000002 2006-01-05T10:52:40Z 727.60000000000002 2006-01-05T10:52:42Z 724.39999999999998 2006-01-05T10:52:44Z 721.79999999999995 2006-01-05T10:52:47Z 721.60000000000002 2006-01-05T10:52:48Z 719.70000000000005 2006-01-05T10:52:50Z 718.39999999999998 2006-01-05T10:52:51Z 716.5 2006-01-05T10:52:51Z 712.60000000000002 2006-01-05T10:52:55Z 710.39999999999998 2006-01-05T10:52:58Z 709.29999999999995 2006-01-05T10:53:01Z 707.5 2006-01-05T10:53:02Z 705.79999999999995 2006-01-05T10:53:02Z 704.60000000000002 2006-01-05T10:53:03Z 700 2006-01-05T10:53:06Z 697 2006-01-05T10:53:10Z 696.20000000000005 2006-01-05T10:53:10Z 695.20000000000005 2006-01-05T10:53:11Z 693.39999999999998 2006-01-05T10:53:14Z 692.89999999999998 2006-01-05T10:53:15Z 690.89999999999998 2006-01-05T10:53:18Z 686.79999999999995 2006-01-05T10:53:21Z 683.60000000000002 2006-01-05T10:53:24Z 680 2006-01-05T10:53:26Z 675.79999999999995 2006-01-05T10:53:29Z 672.79999999999995 2006-01-05T10:53:33Z 671.5 2006-01-05T10:53:33Z 670.39999999999998 2006-01-05T10:53:34Z 669.60000000000002 2006-01-05T10:53:36Z 668.39999999999998 2006-01-05T10:53:37Z 668 2006-01-05T10:53:40Z 666.29999999999995 2006-01-05T10:53:42Z 665.79999999999995 2006-01-05T10:53:45Z 665.70000000000005 2006-01-05T10:53:47Z 665.70000000000005 2006-01-05T10:53:48Z 665.70000000000005 2006-01-05T10:53:49Z 665.70000000000005 2006-01-05T10:53:49Z 665.70000000000005 2006-01-05T10:53:51Z 665.70000000000005 2006-01-05T10:53:52Z 665.70000000000005 2006-01-05T10:53:52Z 665.70000000000005 2006-01-05T10:53:53Z 665.70000000000005 2006-01-05T10:53:55Z 665.70000000000005 2006-01-05T10:53:57Z 665.70000000000005 2006-01-05T10:54:00Z 660.89999999999998 2006-01-05T10:54:04Z 659.70000000000005 2006-01-05T10:54:04Z 658.89999999999998 2006-01-05T10:54:05Z 657.5 2006-01-05T10:54:08Z 652.39999999999998 2006-01-05T10:54:12Z 649.5 2006-01-05T10:54:15Z 648.20000000000005 2006-01-05T10:54:18Z 645.60000000000002 2006-01-05T10:54:20Z 644.60000000000002 2006-01-05T10:54:22Z 644.10000000000002 2006-01-05T10:54:23Z 643.60000000000002 2006-01-05T10:54:23Z 642.70000000000005 2006-01-05T10:54:27Z 642.5 2006-01-05T10:54:27Z 642.29999999999995 2006-01-05T10:54:30Z 642.20000000000005 2006-01-05T10:54:31Z 642 2006-01-05T10:54:34Z 641.89999999999998 2006-01-05T10:54:36Z 641.89999999999998 2006-01-05T10:54:39Z 641.79999999999995 2006-01-05T10:54:43Z 641.79999999999995 2006-01-05T10:54:46Z 641.79999999999995 2006-01-05T10:54:47Z 641.79999999999995 2006-01-05T10:54:49Z 641.79999999999995 2006-01-05T10:54:50Z 637.39999999999998 2006-01-05T10:54:53Z 633.29999999999995 2006-01-05T10:54:55Z 629.70000000000005 2006-01-05T10:54:58Z 626.20000000000005 2006-01-05T10:55:02Z 621.79999999999995 2006-01-05T10:55:05Z 620.29999999999995 2006-01-05T10:55:08Z 619.79999999999995 2006-01-05T10:55:09Z 619.39999999999998 2006-01-05T10:55:10Z 618.79999999999995 2006-01-05T10:55:12Z 618.29999999999995 2006-01-05T10:55:16Z 617.5 2006-01-05T10:55:18Z 618.29999999999995 2006-01-05T10:55:21Z 619.20000000000005 2006-01-05T10:55:25Z 619.29999999999995 2006-01-05T10:55:28Z 619.89999999999998 2006-01-05T10:55:30Z 620.10000000000002 2006-01-05T10:55:33Z 620.20000000000005 2006-01-05T10:55:37Z 620.29999999999995 2006-01-05T10:55:40Z 620.29999999999995 2006-01-05T10:55:43Z 620.39999999999998 2006-01-05T10:55:44Z 620.39999999999998 2006-01-05T10:55:45Z 620.39999999999998 2006-01-05T10:55:47Z 620.39999999999998 2006-01-05T10:55:49Z 618.89999999999998 2006-01-05T10:55:52Z 618.29999999999995 2006-01-05T10:55:53Z 616.79999999999995 2006-01-05T10:55:56Z 615.70000000000005 2006-01-05T10:55:57Z 615.20000000000005 2006-01-05T10:56:00Z 614.79999999999995 2006-01-05T10:56:02Z 614.60000000000002 2006-01-05T10:56:04Z 614.39999999999998 2006-01-05T10:56:06Z 612.70000000000005 2006-01-05T10:56:07Z 610.60000000000002 2006-01-05T10:56:10Z 608.89999999999998 2006-01-05T10:56:11Z 608.10000000000002 2006-01-05T10:56:14Z 607.60000000000002 2006-01-05T10:56:15Z 607.29999999999995 2006-01-05T10:56:18Z 607 2006-01-05T10:56:19Z 606.89999999999998 2006-01-05T10:56:22Z 606.79999999999995 2006-01-05T10:56:23Z 606.79999999999995 2006-01-05T10:56:26Z 606.70000000000005 2006-01-05T10:56:27Z 606.70000000000005 2006-01-05T10:56:30Z 606.70000000000005 2006-01-05T10:56:31Z 606.70000000000005 2006-01-05T10:56:34Z 606.70000000000005 2006-01-05T10:56:35Z 606.70000000000005 2006-01-05T10:56:38Z 606.70000000000005 2006-01-05T10:56:39Z 606.70000000000005 2006-01-05T10:56:42Z 606.70000000000005 2006-01-05T10:56:43Z 606.70000000000005 2006-01-05T10:56:46Z 606.70000000000005 2006-01-05T10:56:47Z 606.70000000000005 2006-01-05T10:56:50Z 607.10000000000002 2006-01-05T10:56:51Z 607.20000000000005 2006-01-05T10:56:54Z 607.29999999999995 2006-01-05T10:56:56Z 607.29999999999995 2006-01-05T10:56:57Z 607.39999999999998 2006-01-05T10:56:58Z 607.39999999999998 2006-01-05T10:57:01Z 607.39999999999998 2006-01-05T10:57:02Z 607.39999999999998 2006-01-05T10:57:04Z 607.39999999999998 2006-01-05T10:57:05Z 607.39999999999998 2006-01-05T10:57:08Z 607.5 2006-01-05T10:57:09Z 607.5 2006-01-05T10:57:12Z 607.39999999999998 2006-01-05T10:57:13Z 607.89999999999998 2006-01-05T10:57:16Z 608.5 2006-01-05T10:57:17Z 608.70000000000005 2006-01-05T10:57:18Z 609 2006-01-05T10:57:21Z 609.20000000000005 2006-01-05T10:57:23Z 609.29999999999995 2006-01-05T10:57:25Z 609.39999999999998 2006-01-05T10:57:27Z 609.39999999999998 2006-01-05T10:57:28Z 609.5 2006-01-05T10:57:31Z 609.5 2006-01-05T10:57:33Z 609.5 2006-01-05T10:57:36Z 609.5 2006-01-05T10:57:37Z 609.5 2006-01-05T10:57:40Z 609.5 2006-01-05T10:57:41Z 609.5 2006-01-05T10:57:44Z 609.5 2006-01-05T10:57:45Z 609.5 2006-01-05T10:57:48Z 609.5 2006-01-05T10:57:50Z 609.5 2006-01-05T10:57:52Z 609.5 2006-01-05T10:57:54Z 609.5 2006-01-05T10:57:55Z 609.5 2006-01-05T10:57:58Z 609.5 2006-01-05T10:57:59Z 609.5 2006-01-05T10:58:00Z 610.10000000000002 2006-01-05T10:58:02Z 610.10000000000002 2006-01-05T10:58:03Z 610.10000000000002 2006-01-05T10:58:03Z 610.10000000000002 2006-01-05T10:58:04Z 610.10000000000002 2006-01-05T10:58:06Z 610 2006-01-05T10:58:07Z 610 2006-01-05T10:58:07Z 610 2006-01-05T10:58:08Z 610 2006-01-05T10:58:11Z 610 2006-01-05T10:58:12Z 610 2006-01-05T10:58:15Z 610 2006-01-05T10:58:17Z 610 2006-01-05T10:58:19Z 610 2006-01-05T10:58:21Z 610 2006-01-05T10:58:22Z 610 2006-01-05T10:58:25Z 610 2006-01-05T10:58:26Z 610 2006-01-05T10:58:29Z 610 2006-01-05T10:58:30Z 610 2006-01-05T10:58:33Z 610 2006-01-05T10:58:34Z 610 2006-01-05T10:58:37Z 611.89999999999998 2006-01-05T10:58:38Z 612.60000000000002 2006-01-05T10:58:41Z 613 2006-01-05T10:58:42Z 613.29999999999995 2006-01-05T10:58:45Z 613.39999999999998 2006-01-05T10:58:46Z 613.60000000000002 2006-01-05T10:58:49Z 613.60000000000002 2006-01-05T10:58:50Z 613.70000000000005 2006-01-05T10:58:52Z 613.70000000000005 2006-01-05T10:58:53Z 613.70000000000005 2006-01-05T10:58:54Z 613.70000000000005 2006-01-05T10:58:57Z 613.70000000000005 2006-01-05T10:58:57Z 613.70000000000005 2006-01-05T10:59:00Z 613.70000000000005 2006-01-05T10:59:01Z 615.5 2006-01-05T10:59:04Z 618.60000000000002 2006-01-05T10:59:05Z 621.20000000000005 2006-01-05T10:59:08Z 623.39999999999998 2006-01-05T10:59:09Z 625.60000000000002 2006-01-05T10:59:12Z 625.5 2006-01-05T10:59:13Z 627.60000000000002 2006-01-05T10:59:16Z 628.60000000000002 2006-01-05T10:59:17Z 629.70000000000005 2006-01-05T10:59:19Z 629.70000000000005 2006-01-05T10:59:20Z 633.10000000000002 2006-01-05T10:59:21Z 634.89999999999998 2006-01-05T10:59:23Z 636.29999999999995 2006-01-05T10:59:24Z 637.70000000000005 2006-01-05T10:59:24Z 638.29999999999995 2006-01-05T10:59:25Z 639.29999999999995 2006-01-05T10:59:27Z 640.5 2006-01-05T10:59:28Z 641 2006-01-05T10:59:31Z 640.79999999999995 2006-01-05T10:59:32Z 640.70000000000005 2006-01-05T10:59:35Z 640.70000000000005 2006-01-05T10:59:36Z 640.60000000000002 2006-01-05T10:59:39Z 640.60000000000002 2006-01-05T10:59:40Z 641.29999999999995 2006-01-05T10:59:43Z 641.10000000000002 2006-01-05T10:59:44Z 641.29999999999995 2006-01-05T10:59:47Z 641.29999999999995 2006-01-05T10:59:48Z 641.29999999999995 2006-01-05T10:59:50Z 641.79999999999995 2006-01-05T10:59:51Z 642.29999999999995 2006-01-05T10:59:51Z 644.89999999999998 2006-01-05T10:59:55Z 645.29999999999995 2006-01-05T10:59:56Z 645.39999999999998 2006-01-05T10:59:58Z 645.60000000000002 2006-01-05T10:59:59Z 645.60000000000002 2006-01-05T11:00:00Z 645.70000000000005 2006-01-05T11:00:03Z 645.79999999999995 2006-01-05T11:00:05Z 645.79999999999995 2006-01-05T11:00:07Z 645.79999999999995 2006-01-05T11:00:09Z 645.89999999999998 2006-01-05T11:00:10Z 645.89999999999998 2006-01-05T11:00:13Z 645.89999999999998 2006-01-05T11:00:14Z 645.89999999999998 2006-01-05T11:00:17Z 645.89999999999998 2006-01-05T11:00:18Z 645.89999999999998 2006-01-05T11:00:21Z 645.89999999999998 2006-01-05T11:00:22Z 645.89999999999998 2006-01-05T11:00:23Z 645.89999999999998 2006-01-05T11:00:26Z 645.89999999999998 2006-01-05T11:00:27Z 645.89999999999998 2006-01-05T11:00:30Z 645.89999999999998 2006-01-05T11:00:32Z 645.89999999999998 2006-01-05T11:00:34Z 649.70000000000005 2006-01-05T11:00:36Z 653.20000000000005 2006-01-05T11:00:37Z 654.79999999999995 2006-01-05T11:00:40Z 654.79999999999995 2006-01-05T11:00:41Z 654.79999999999995 2006-01-05T11:00:44Z 653.20000000000005 2006-01-05T11:00:45Z 652.60000000000002 2006-01-05T11:00:48Z 652.29999999999995 2006-01-05T11:00:49Z 654.60000000000002 2006-01-05T11:00:52Z 698.39999999999998 2006-01-05T11:00:53Z 699.20000000000005 2006-01-05T11:00:56Z 706.39999999999998 2006-01-05T11:00:57Z 707.20000000000005 2006-01-05T11:01:00Z 704.89999999999998 2006-01-05T11:01:01Z 705.10000000000002 2006-01-05T11:01:04Z 705.29999999999995 2006-01-05T11:01:05Z 705.39999999999998 2006-01-05T11:01:08Z 705.39999999999998 2006-01-05T11:01:09Z 705.5 2006-01-05T11:01:12Z 705.5 2006-01-05T11:01:13Z 705.5 2006-01-05T11:01:16Z 705.60000000000002 2006-01-05T11:01:17Z 705.29999999999995 2006-01-05T11:01:20Z 705.29999999999995 2006-01-05T11:01:21Z 705.29999999999995 2006-01-05T11:01:23Z 705.10000000000002 2006-01-05T11:01:24Z 706 2006-01-05T11:01:27Z 706.29999999999995 2006-01-05T11:01:28Z 706.5 2006-01-05T11:01:31Z 706.70000000000005 2006-01-05T11:01:32Z 706.79999999999995 2006-01-05T11:01:35Z 706.79999999999995 2006-01-05T11:01:36Z 707.89999999999998 2006-01-05T11:01:39Z 707.5 2006-01-05T11:01:40Z 707.5 2006-01-05T11:01:43Z 707.5 2006-01-05T11:01:44Z 707.5 2006-01-05T11:01:47Z 708.29999999999995 2006-01-05T11:01:48Z 710.10000000000002 2006-01-05T11:01:51Z 713.29999999999995 2006-01-05T11:01:53Z 716.89999999999998 2006-01-05T11:01:55Z 719.89999999999998 2006-01-05T11:01:57Z 723.10000000000002 2006-01-05T11:01:58Z 726.10000000000002 2006-01-05T11:02:01Z 729.20000000000005 2006-01-05T11:02:02Z 731.29999999999995 2006-01-05T11:02:05Z 732.39999999999998 2006-01-05T11:02:06Z 735.89999999999998 2006-01-05T11:02:09Z 737.39999999999998 2006-01-05T11:02:10Z 738.39999999999998 2006-01-05T11:02:13Z 739.10000000000002 2006-01-05T11:02:14Z 739.20000000000005 2006-01-05T11:02:17Z 739.5 2006-01-05T11:02:18Z 739.70000000000005 2006-01-05T11:02:21Z 740.10000000000002 2006-01-05T11:02:22Z 744.29999999999995 2006-01-05T11:02:25Z 745.89999999999998 2006-01-05T11:02:26Z 750.70000000000005 2006-01-05T11:02:29Z 754 2006-01-05T11:02:30Z 755.5 2006-01-05T11:02:33Z 758.10000000000002 2006-01-05T11:02:34Z 759.70000000000005 2006-01-05T11:02:37Z 760.29999999999995 2006-01-05T11:02:38Z 761.20000000000005 2006-01-05T11:02:41Z 762.39999999999998 2006-01-05T11:02:42Z 763.39999999999998 2006-01-05T11:02:45Z 764.89999999999998 2006-01-05T11:02:47Z 765.60000000000002 2006-01-05T11:02:49Z 766.5 2006-01-05T11:02:51Z 767.70000000000005 2006-01-05T11:02:52Z 768.89999999999998 2006-01-05T11:02:55Z 770.29999999999995 2006-01-05T11:02:56Z 772.29999999999995 2006-01-05T11:02:59Z 774.10000000000002 2006-01-05T11:03:00Z 776 2006-01-05T11:03:03Z 778.10000000000002 2006-01-05T11:03:04Z 778.70000000000005 2006-01-05T11:03:07Z 779.5 2006-01-05T11:03:08Z 780.10000000000002 2006-01-05T11:03:11Z 780.10000000000002 2006-01-05T11:03:12Z 777 2006-01-05T11:03:15Z 775.79999999999995 2006-01-05T11:03:16Z 772.89999999999998 2006-01-05T11:03:19Z 770.10000000000002 2006-01-05T11:03:20Z 767.20000000000005 2006-01-05T11:03:23Z 764.29999999999995 2006-01-05T11:03:24Z 763.10000000000002 2006-01-05T11:03:27Z 763.20000000000005 2006-01-05T11:03:28Z 764.60000000000002 2006-01-05T11:03:31Z 767.29999999999995 2006-01-05T11:03:32Z 770.70000000000005 2006-01-05T11:03:35Z 773.60000000000002 2006-01-05T11:03:36Z 775.29999999999995 2006-01-05T11:03:39Z 776.10000000000002 2006-01-05T11:03:41Z 776 2006-01-05T11:03:43Z 775.89999999999998 2006-01-05T11:03:43Z 775.39999999999998 2006-01-05T11:03:46Z 774.79999999999995 2006-01-05T11:03:47Z 773.79999999999995 2006-01-05T11:03:50Z 773.29999999999995 2006-01-05T11:03:51Z 772.70000000000005 2006-01-05T11:03:54Z 773.20000000000005 2006-01-05T11:03:55Z 773.20000000000005 2006-01-05T11:03:58Z 773 2006-01-05T11:03:59Z 772.5 2006-01-05T11:04:02Z 772.20000000000005 2006-01-05T11:04:03Z 773.60000000000002 2006-01-05T11:04:06Z 774 2006-01-05T11:04:08Z 776.60000000000002 2006-01-05T11:04:10Z 778.39999999999998 2006-01-05T11:04:12Z 779 2006-01-05T11:04:13Z 779.5 2006-01-05T11:04:16Z 779.89999999999998 2006-01-05T11:04:17Z 780.20000000000005 2006-01-05T11:04:20Z 780.39999999999998 2006-01-05T11:04:21Z 780.5 2006-01-05T11:04:24Z 780.70000000000005 2006-01-05T11:04:25Z 781.70000000000005 2006-01-05T11:04:28Z 783.60000000000002 2006-01-05T11:04:29Z 786.10000000000002 2006-01-05T11:04:32Z 789.20000000000005 2006-01-05T11:04:33Z 792.29999999999995 2006-01-05T11:04:36Z 796.10000000000002 2006-01-05T11:04:37Z 799.29999999999995 2006-01-05T11:04:40Z 802.20000000000005 2006-01-05T11:04:41Z 805.29999999999995 2006-01-05T11:04:44Z 808.39999999999998 2006-01-05T11:04:45Z 811.39999999999998 2006-01-05T11:04:48Z 814 2006-01-05T11:04:49Z 815.79999999999995 2006-01-05T11:04:52Z 817.79999999999995 2006-01-05T11:04:53Z 819.70000000000005 2006-01-05T11:04:56Z 822 2006-01-05T11:04:57Z 824.29999999999995 2006-01-05T11:05:00Z 826.20000000000005 2006-01-05T11:05:02Z 827.10000000000002 2006-01-05T11:05:04Z 827.5 2006-01-05T11:05:06Z 827.29999999999995 2006-01-05T11:05:07Z 826.29999999999995 2006-01-05T11:05:10Z 824.60000000000002 2006-01-05T11:05:11Z 822.10000000000002 2006-01-05T11:05:14Z 819.29999999999995 2006-01-05T11:05:15Z 816.20000000000005 2006-01-05T11:05:18Z 814.10000000000002 2006-01-05T11:05:19Z 812.10000000000002 2006-01-05T11:05:22Z 809.89999999999998 2006-01-05T11:05:23Z 807.5 2006-01-05T11:05:26Z 804.70000000000005 2006-01-05T11:05:27Z 802 2006-01-05T11:05:30Z 799.89999999999998 2006-01-05T11:05:31Z 798.10000000000002 2006-01-05T11:05:34Z 797.20000000000005 2006-01-05T11:05:35Z 796.20000000000005 2006-01-05T11:05:38Z 794.79999999999995 2006-01-05T11:05:39Z 793.60000000000002 2006-01-05T11:05:42Z 792.79999999999995 2006-01-05T11:05:43Z 791.79999999999995 2006-01-05T11:05:46Z 791.29999999999995 2006-01-05T11:05:47Z 789.29999999999995 2006-01-05T11:05:50Z 788.39999999999998 2006-01-05T11:05:51Z 787.10000000000002 2006-01-05T11:05:54Z 786 2006-01-05T11:05:56Z 784.70000000000005 2006-01-05T11:05:58Z 784 2006-01-05T11:05:58Z 783 2006-01-05T11:06:01Z 782.5 2006-01-05T11:06:02Z 781.89999999999998 2006-01-05T11:06:05Z 781.20000000000005 2006-01-05T11:06:06Z 779.89999999999998 2006-01-05T11:06:09Z 778.79999999999995 2006-01-05T11:06:10Z 778.20000000000005 2006-01-05T11:06:13Z 777.39999999999998 2006-01-05T11:06:14Z 776.60000000000002 2006-01-05T11:06:17Z 775.79999999999995 2006-01-05T11:06:18Z 775.79999999999995 2006-01-05T11:06:21Z 775.20000000000005 2006-01-05T11:06:23Z 774.5 2006-01-05T11:06:25Z 773.70000000000005 2006-01-05T11:06:27Z 772.89999999999998 2006-01-05T11:06:28Z 773.5 2006-01-05T11:06:31Z 774.20000000000005 2006-01-05T11:06:32Z 774.5 2006-01-05T11:06:35Z 775 2006-01-05T11:06:36Z 777.29999999999995 2006-01-05T11:06:39Z 778.39999999999998 2006-01-05T11:06:40Z 779.39999999999998 2006-01-05T11:06:43Z 779 2006-01-05T11:06:44Z 778.79999999999995 2006-01-05T11:06:47Z 778.70000000000005 2006-01-05T11:06:48Z 778.79999999999995 2006-01-05T11:06:51Z 776.5 2006-01-05T11:06:52Z 776.79999999999995 2006-01-05T11:06:55Z 777.20000000000005 2006-01-05T11:06:56Z 778.20000000000005 2006-01-05T11:06:59Z 778.70000000000005 2006-01-05T11:07:00Z 779 2006-01-05T11:07:03Z 779.5 2006-01-05T11:07:04Z 779.29999999999995 2006-01-05T11:07:07Z 779.29999999999995 2006-01-05T11:07:08Z 778.60000000000002 2006-01-05T11:07:11Z 778.29999999999995 2006-01-05T11:07:12Z 778.10000000000002 2006-01-05T11:07:15Z 778.29999999999995 2006-01-05T11:07:17Z 778.20000000000005 2006-01-05T11:07:19Z 777.89999999999998 2006-01-05T11:07:21Z 777.60000000000002 2006-01-05T11:07:22Z 777.79999999999995 2006-01-05T11:07:25Z 777.20000000000005 2006-01-05T11:07:26Z 777.20000000000005 2006-01-05T11:07:29Z 777.39999999999998 2006-01-05T11:07:30Z 777.79999999999995 2006-01-05T11:07:33Z 777.20000000000005 2006-01-05T11:07:34Z 777 2006-01-05T11:07:37Z 777.39999999999998 2006-01-05T11:07:38Z 777.29999999999995 2006-01-05T11:07:41Z 777.60000000000002 2006-01-05T11:07:42Z 777.79999999999995 2006-01-05T11:07:45Z 778.10000000000002 2006-01-05T11:07:46Z 777.89999999999998 2006-01-05T11:07:49Z 780.20000000000005 2006-01-05T11:07:50Z 783.20000000000005 2006-01-05T11:07:53Z 783.5 2006-01-05T11:07:54Z 782 2006-01-05T11:07:57Z 780.5 2006-01-05T11:07:58Z 778.70000000000005 2006-01-05T11:08:01Z 777.60000000000002 2006-01-05T11:08:02Z 776.70000000000005 2006-01-05T11:08:05Z 776.79999999999995 2006-01-05T11:08:06Z 777.60000000000002 2006-01-05T11:08:09Z 778.79999999999995 2006-01-05T11:08:11Z 779.70000000000005 2006-01-05T11:08:13Z 781.10000000000002 2006-01-05T11:08:15Z 781.79999999999995 2006-01-05T11:08:16Z 782.70000000000005 2006-01-05T11:08:19Z 785 2006-01-05T11:08:20Z 788.5 2006-01-05T11:08:23Z 792 2006-01-05T11:08:24Z 794.89999999999998 2006-01-05T11:08:27Z 796.60000000000002 2006-01-05T11:08:28Z 797.70000000000005 2006-01-05T11:08:31Z 798.20000000000005 2006-01-05T11:08:32Z 798.5 2006-01-05T11:08:35Z 798.79999999999995 2006-01-05T11:08:36Z 799 2006-01-05T11:08:39Z 799.10000000000002 2006-01-05T11:08:40Z 799.60000000000002 2006-01-05T11:08:42Z 801.39999999999998 2006-01-05T11:08:43Z 802.20000000000005 2006-01-05T11:08:46Z 802.39999999999998 2006-01-05T11:08:47Z 802.10000000000002 2006-01-05T11:08:50Z 801 2006-01-05T11:08:51Z 799.10000000000002 2006-01-05T11:08:54Z 797 2006-01-05T11:08:55Z 795.39999999999998 2006-01-05T11:08:58Z 794.79999999999995 2006-01-05T11:08:59Z 794.20000000000005 2006-01-05T11:09:02Z 792.10000000000002 2006-01-05T11:09:03Z 789.5 2006-01-05T11:09:06Z 787.60000000000002 2006-01-05T11:09:07Z 785.79999999999995 2006-01-05T11:09:10Z 784.10000000000002 2006-01-05T11:09:11Z 781.5 2006-01-05T11:09:14Z 779.20000000000005 2006-01-05T11:09:15Z 777.70000000000005 2006-01-05T11:09:18Z 777 2006-01-05T11:09:19Z 776.29999999999995 2006-01-05T11:09:22Z 776.20000000000005 2006-01-05T11:09:23Z 776.20000000000005 2006-01-05T11:09:25Z 775.10000000000002 2006-01-05T11:09:26Z 774.79999999999995 2006-01-05T11:09:29Z 775 2006-01-05T11:09:30Z 773.60000000000002 2006-01-05T11:09:33Z 772.79999999999995 2006-01-05T11:09:34Z 772.39999999999998 2006-01-05T11:09:37Z 769.79999999999995 2006-01-05T11:09:38Z 768.29999999999995 2006-01-05T11:09:41Z 766.79999999999995 2006-01-05T11:09:42Z 765.29999999999995 2006-01-05T11:09:45Z 764.79999999999995 2006-01-05T11:09:46Z 764.79999999999995 2006-01-05T11:09:49Z 764.70000000000005 2006-01-05T11:09:50Z 765.10000000000002 2006-01-05T11:09:53Z 765.10000000000002 2006-01-05T11:09:54Z 765.89999999999998 2006-01-05T11:09:57Z 767.39999999999998 2006-01-05T11:09:59Z 769.70000000000005 2006-01-05T11:10:01Z 771.10000000000002 2006-01-05T11:10:03Z 771.60000000000002 2006-01-05T11:10:04Z 772.20000000000005 2006-01-05T11:10:07Z 774.10000000000002 2006-01-05T11:10:08Z 775.20000000000005 2006-01-05T11:10:11Z 776.10000000000002 2006-01-05T11:10:12Z 776.70000000000005 2006-01-05T11:10:15Z 778.29999999999995 2006-01-05T11:10:16Z 779.5 2006-01-05T11:10:19Z 780.20000000000005 2006-01-05T11:10:20Z 781.10000000000002 2006-01-05T11:10:23Z 781.39999999999998 2006-01-05T11:10:24Z 781.60000000000002 2006-01-05T11:10:24Z 781.70000000000005 2006-01-05T11:10:26Z 782 2006-01-05T11:10:28Z 782.10000000000002 2006-01-05T11:10:30Z 779.10000000000002 2006-01-05T11:10:31Z 775.20000000000005 2006-01-05T11:10:34Z 771.5 2006-01-05T11:10:35Z 769.10000000000002 2006-01-05T11:10:38Z 767.70000000000005 2006-01-05T11:10:39Z 766.70000000000005 2006-01-05T11:10:42Z 762.39999999999998 2006-01-05T11:10:43Z 759.89999999999998 2006-01-05T11:10:46Z 757.39999999999998 2006-01-05T11:10:47Z 755.29999999999995 2006-01-05T11:10:50Z 754 2006-01-05T11:10:51Z 753.89999999999998 2006-01-05T11:10:54Z 753.20000000000005 2006-01-05T11:10:55Z 751.79999999999995 2006-01-05T11:10:58Z 750.89999999999998 2006-01-05T11:10:59Z 749.10000000000002 2006-01-05T11:11:02Z 746.70000000000005 2006-01-05T11:11:03Z 744.89999999999998 2006-01-05T11:11:06Z 743.10000000000002 2006-01-05T11:11:07Z 741.39999999999998 2006-01-05T11:11:10Z 740.20000000000005 2006-01-05T11:11:11Z 740.29999999999995 2006-01-05T11:11:14Z 740.89999999999998 2006-01-05T11:11:15Z 742.20000000000005 2006-01-05T11:11:18Z 743.79999999999995 2006-01-05T11:11:20Z 745.5 2006-01-05T11:11:22Z 746.79999999999995 2006-01-05T11:11:24Z 745.5 2006-01-05T11:11:25Z 744.29999999999995 2006-01-05T11:11:28Z 742.70000000000005 2006-01-05T11:11:29Z 741.60000000000002 2006-01-05T11:11:32Z 740.5 2006-01-05T11:11:33Z 739.60000000000002 2006-01-05T11:11:36Z 738.89999999999998 2006-01-05T11:11:37Z 737.70000000000005 2006-01-05T11:11:40Z 736.5 2006-01-05T11:11:41Z 735.79999999999995 2006-01-05T11:11:44Z 735.29999999999995 2006-01-05T11:11:45Z 733.60000000000002 2006-01-05T11:11:48Z 732.20000000000005 2006-01-05T11:11:49Z 730.79999999999995 2006-01-05T11:11:52Z 729.5 2006-01-05T11:11:53Z 729.29999999999995 2006-01-05T11:11:56Z 729.10000000000002 2006-01-05T11:11:57Z 729.20000000000005 2006-01-05T11:12:00Z 729.20000000000005 2006-01-05T11:12:01Z 729.29999999999995 2006-01-05T11:12:04Z 729.29999999999995 2006-01-05T11:12:05Z 729.29999999999995 2006-01-05T11:12:08Z 729.20000000000005 2006-01-05T11:12:09Z 729.10000000000002 2006-01-05T11:12:12Z 728.89999999999998 2006-01-05T11:12:14Z 729.10000000000002 2006-01-05T11:12:16Z 729.10000000000002 2006-01-05T11:12:18Z 729.20000000000005 2006-01-05T11:12:19Z 728.29999999999995 2006-01-05T11:12:22Z 727.29999999999995 2006-01-05T11:12:23Z 725.89999999999998 2006-01-05T11:12:26Z 725.20000000000005 2006-01-05T11:12:27Z 724.20000000000005 2006-01-05T11:12:28Z 723.39999999999998 2006-01-05T11:12:31Z 722.70000000000005 2006-01-05T11:12:32Z 721.79999999999995 2006-01-05T11:12:35Z 720.89999999999998 2006-01-05T11:12:36Z 720.20000000000005 2006-01-05T11:12:39Z 719.39999999999998 2006-01-05T11:12:41Z 720.10000000000002 2006-01-05T11:12:43Z 720.60000000000002 2006-01-05T11:12:45Z 721.29999999999995 2006-01-05T11:12:46Z 721.79999999999995 2006-01-05T11:12:49Z 721.89999999999998 2006-01-05T11:12:50Z 722.20000000000005 2006-01-05T11:12:53Z 722.79999999999995 2006-01-05T11:12:54Z 723.39999999999998 2006-01-05T11:12:57Z 723.60000000000002 2006-01-05T11:12:58Z 724.10000000000002 2006-01-05T11:13:01Z 724.39999999999998 2006-01-05T11:13:02Z 724.70000000000005 2006-01-05T11:13:05Z 724.89999999999998 2006-01-05T11:13:06Z 725.29999999999995 2006-01-05T11:13:09Z 725.89999999999998 2006-01-05T11:13:10Z 727.20000000000005 2006-01-05T11:13:13Z 728 2006-01-05T11:13:14Z 729.29999999999995 2006-01-05T11:13:17Z 732.10000000000002 2006-01-05T11:13:18Z 734.5 2006-01-05T11:13:21Z 736.20000000000005 2006-01-05T11:13:22Z 738.10000000000002 2006-01-05T11:13:25Z 739.29999999999995 2006-01-05T11:13:26Z 739.89999999999998 2006-01-05T11:13:29Z 740.89999999999998 2006-01-05T11:13:30Z 741 2006-01-05T11:13:33Z 741.10000000000002 2006-01-05T11:13:35Z 740.5 2006-01-05T11:13:37Z 739 2006-01-05T11:13:39Z 737.79999999999995 2006-01-05T11:13:40Z 737.10000000000002 2006-01-05T11:13:43Z 736.89999999999998 2006-01-05T11:13:44Z 737.39999999999998 2006-01-05T11:13:47Z 737.89999999999998 2006-01-05T11:13:48Z 738.10000000000002 2006-01-05T11:13:51Z 738.10000000000002 2006-01-05T11:13:52Z 737.89999999999998 2006-01-05T11:13:55Z 737.79999999999995 2006-01-05T11:13:56Z 738.20000000000005 2006-01-05T11:13:59Z 738.20000000000005 2006-01-05T11:14:00Z 737.79999999999995 2006-01-05T11:14:03Z 737.29999999999995 2006-01-05T11:14:04Z 736.79999999999995 2006-01-05T11:14:07Z 736.5 2006-01-05T11:14:08Z 735.70000000000005 2006-01-05T11:14:11Z 735.5 2006-01-05T11:14:12Z 734.79999999999995 2006-01-05T11:14:15Z 735.60000000000002 2006-01-05T11:14:16Z 737 2006-01-05T11:14:19Z 737.5 2006-01-05T11:14:20Z 737.39999999999998 2006-01-05T11:14:23Z 737.10000000000002 2006-01-05T11:14:24Z 736.5 2006-01-05T11:14:27Z 735.89999999999998 2006-01-05T11:14:29Z 735.79999999999995 2006-01-05T11:14:31Z 736.10000000000002 2006-01-05T11:14:33Z 735.39999999999998 2006-01-05T11:14:34Z 734.79999999999995 2006-01-05T11:14:37Z 734.10000000000002 2006-01-05T11:14:38Z 733.39999999999998 2006-01-05T11:14:41Z 732.5 2006-01-05T11:14:42Z 731.10000000000002 2006-01-05T11:14:45Z 729 2006-01-05T11:14:46Z 726.89999999999998 2006-01-05T11:14:49Z 726.39999999999998 2006-01-05T11:14:50Z 725.79999999999995 2006-01-05T11:14:53Z 723.5 2006-01-05T11:14:54Z 722.39999999999998 2006-01-05T11:14:57Z 721.10000000000002 2006-01-05T11:14:58Z 720.10000000000002 2006-01-05T11:15:01Z 721.20000000000005 2006-01-05T11:15:02Z 721.89999999999998 2006-01-05T11:15:05Z 723 2006-01-05T11:15:06Z 723 2006-01-05T11:15:09Z 721.79999999999995 2006-01-05T11:15:10Z 721.5 2006-01-05T11:15:13Z 720.5 2006-01-05T11:15:14Z 718.79999999999995 2006-01-05T11:15:17Z 718.10000000000002 2006-01-05T11:15:18Z 717.60000000000002 2006-01-05T11:15:21Z 717.70000000000005 2006-01-05T11:15:23Z 717.89999999999998 2006-01-05T11:15:25Z 718.20000000000005 2006-01-05T11:15:27Z 718.29999999999995 2006-01-05T11:15:28Z 718.20000000000005 2006-01-05T11:15:31Z 717.10000000000002 2006-01-05T11:15:32Z 716.5 2006-01-05T11:15:35Z 716.39999999999998 2006-01-05T11:15:36Z 716.20000000000005 2006-01-05T11:15:39Z 716 2006-01-05T11:15:40Z 715.10000000000002 2006-01-05T11:15:43Z 714.29999999999995 2006-01-05T11:15:44Z 713.79999999999995 2006-01-05T11:15:47Z 712.10000000000002 2006-01-05T11:15:48Z 711.10000000000002 2006-01-05T11:15:51Z 711.20000000000005 2006-01-05T11:15:52Z 711.29999999999995 2006-01-05T11:15:55Z 711.29999999999995 2006-01-05T11:15:56Z 711.39999999999998 2006-01-05T11:15:59Z 711.20000000000005 2006-01-05T11:16:00Z 711 2006-01-05T11:16:03Z 711.29999999999995 2006-01-05T11:16:04Z 711.20000000000005 2006-01-05T11:16:07Z 711.39999999999998 2006-01-05T11:16:08Z 711.39999999999998 2006-01-05T11:16:11Z 711.29999999999995 2006-01-05T11:16:12Z 711.29999999999995 2006-01-05T11:16:15Z 711.70000000000005 2006-01-05T11:16:17Z 712.20000000000005 2006-01-05T11:16:19Z 713.29999999999995 2006-01-05T11:16:21Z 714.29999999999995 2006-01-05T11:16:22Z 715.60000000000002 2006-01-05T11:16:25Z 716.70000000000005 2006-01-05T11:16:26Z 717.60000000000002 2006-01-05T11:16:29Z 717.60000000000002 2006-01-05T11:16:30Z 716.70000000000005 2006-01-05T11:16:33Z 715.89999999999998 2006-01-05T11:16:34Z 715.10000000000002 2006-01-05T11:16:37Z 714.20000000000005 2006-01-05T11:16:38Z 713.20000000000005 2006-01-05T11:16:41Z 712.10000000000002 2006-01-05T11:16:42Z 710.70000000000005 2006-01-05T11:16:45Z 709.5 2006-01-05T11:16:46Z 708.5 2006-01-05T11:16:49Z 708.20000000000005 2006-01-05T11:16:50Z 708.10000000000002 2006-01-05T11:16:53Z 707.79999999999995 2006-01-05T11:16:54Z 707.10000000000002 2006-01-05T11:16:57Z 706.5 2006-01-05T11:16:58Z 706.10000000000002 2006-01-05T11:17:01Z 705.70000000000005 2006-01-05T11:17:02Z 705.29999999999995 2006-01-05T11:17:05Z 705.10000000000002 2006-01-05T11:17:06Z 705 2006-01-05T11:17:09Z 704.79999999999995 2006-01-05T11:17:11Z 704.60000000000002 2006-01-05T11:17:13Z 704.39999999999998 2006-01-05T11:17:15Z 704.29999999999995 2006-01-05T11:17:16Z 704.5 2006-01-05T11:17:19Z 704.79999999999995 2006-01-05T11:17:20Z 705 2006-01-05T11:17:23Z 705 2006-01-05T11:17:24Z 705.20000000000005 2006-01-05T11:17:27Z 705.60000000000002 2006-01-05T11:17:28Z 706 2006-01-05T11:17:31Z 706.60000000000002 2006-01-05T11:17:32Z 707 2006-01-05T11:17:35Z 707.10000000000002 2006-01-05T11:17:36Z 706.70000000000005 2006-01-05T11:17:39Z 705.20000000000005 2006-01-05T11:17:40Z 703.79999999999995 2006-01-05T11:17:43Z 702.5 2006-01-05T11:17:44Z 701.70000000000005 2006-01-05T11:17:47Z 700.89999999999998 2006-01-05T11:17:48Z 700.60000000000002 2006-01-05T11:17:51Z 700.20000000000005 2006-01-05T11:17:52Z 699.79999999999995 2006-01-05T11:17:55Z 699.39999999999998 2006-01-05T11:17:56Z 699.10000000000002 2006-01-05T11:17:59Z 698.60000000000002 2006-01-05T11:18:00Z 698.20000000000005 2006-01-05T11:18:03Z 697.79999999999995 2006-01-05T11:18:05Z 697.20000000000005 2006-01-05T11:18:07Z 696.89999999999998 2006-01-05T11:18:09Z 696.70000000000005 2006-01-05T11:18:10Z 696.5 2006-01-05T11:18:13Z 696.29999999999995 2006-01-05T11:18:14Z 696.10000000000002 2006-01-05T11:18:17Z 695.70000000000005 2006-01-05T11:18:18Z 695.5 2006-01-05T11:18:21Z 695.20000000000005 2006-01-05T11:18:22Z 694.89999999999998 2006-01-05T11:18:25Z 694.5 2006-01-05T11:18:26Z 694.20000000000005 2006-01-05T11:18:29Z 693.79999999999995 2006-01-05T11:18:30Z 693.79999999999995 2006-01-05T11:18:33Z 693.39999999999998 2006-01-05T11:18:34Z 693.29999999999995 2006-01-05T11:18:36Z 693.10000000000002 2006-01-05T11:18:37Z 692.79999999999995 2006-01-05T11:18:40Z 692.70000000000005 2006-01-05T11:18:41Z 692.89999999999998 2006-01-05T11:18:44Z 693 2006-01-05T11:18:45Z 692.70000000000005 2006-01-05T11:18:48Z 692.79999999999995 2006-01-05T11:18:49Z 694.20000000000005 2006-01-05T11:18:52Z 695 2006-01-05T11:18:53Z 695.89999999999998 2006-01-05T11:18:56Z 697 2006-01-05T11:18:57Z 697.79999999999995 2006-01-05T11:19:00Z 698.60000000000002 2006-01-05T11:19:01Z 699.79999999999995 2006-01-05T11:19:04Z 700.39999999999998 2006-01-05T11:19:05Z 701.29999999999995 2006-01-05T11:19:08Z 702.10000000000002 2006-01-05T11:19:09Z 702.89999999999998 2006-01-05T11:19:12Z 702 2006-01-05T11:19:13Z 701.79999999999995 2006-01-05T11:19:16Z 701.39999999999998 2006-01-05T11:19:17Z 700.79999999999995 2006-01-05T11:19:20Z 700.5 2006-01-05T11:19:21Z 700.29999999999995 2006-01-05T11:19:24Z 701.60000000000002 2006-01-05T11:19:26Z 703.89999999999998 2006-01-05T11:19:28Z 706.89999999999998 2006-01-05T11:19:30Z 709.89999999999998 2006-01-05T11:19:31Z 713 2006-01-05T11:19:34Z 713.70000000000005 2006-01-05T11:19:35Z 712.29999999999995 2006-01-05T11:19:38Z 710.20000000000005 2006-01-05T11:19:39Z 708.60000000000002 2006-01-05T11:19:42Z 707.5 2006-01-05T11:19:43Z 707.79999999999995 2006-01-05T11:19:46Z 707.89999999999998 2006-01-05T11:19:47Z 708.20000000000005 2006-01-05T11:19:50Z 708.39999999999998 2006-01-05T11:19:51Z 710.70000000000005 2006-01-05T11:19:54Z 712.79999999999995 2006-01-05T11:19:55Z 714.5 2006-01-05T11:19:58Z 716.20000000000005 2006-01-05T11:19:59Z 717.89999999999998 2006-01-05T11:20:02Z 719.60000000000002 2006-01-05T11:20:03Z 716.5 2006-01-05T11:20:06Z 714.60000000000002 2006-01-05T11:20:07Z 712.79999999999995 2006-01-05T11:20:10Z 711 2006-01-05T11:20:11Z 711.70000000000005 2006-01-05T11:20:14Z 712.10000000000002 2006-01-05T11:20:15Z 712.39999999999998 2006-01-05T11:20:18Z 713.10000000000002 2006-01-05T11:20:20Z 713.5 2006-01-05T11:20:22Z 714.10000000000002 2006-01-05T11:20:24Z 714.39999999999998 2006-01-05T11:20:25Z 714.60000000000002 2006-01-05T11:20:28Z 715 2006-01-05T11:20:29Z 715.60000000000002 2006-01-05T11:20:32Z 717.29999999999995 2006-01-05T11:20:33Z 719.10000000000002 2006-01-05T11:20:36Z 720.60000000000002 2006-01-05T11:20:37Z 722.89999999999998 2006-01-05T11:20:40Z 724.29999999999995 2006-01-05T11:20:41Z 725.70000000000005 2006-01-05T11:20:44Z 726.79999999999995 2006-01-05T11:20:45Z 727.89999999999998 2006-01-05T11:20:48Z 729.10000000000002 2006-01-05T11:20:49Z 730 2006-01-05T11:20:52Z 731.29999999999995 2006-01-05T11:20:53Z 732.5 2006-01-05T11:20:56Z 733.89999999999998 2006-01-05T11:20:57Z 735.10000000000002 2006-01-05T11:21:00Z 735.79999999999995 2006-01-05T11:21:01Z 734.60000000000002 2006-01-05T11:21:04Z 732.79999999999995 2006-01-05T11:21:05Z 730.20000000000005 2006-01-05T11:21:08Z 727.70000000000005 2006-01-05T11:21:09Z 726.60000000000002 2006-01-05T11:21:12Z 725.60000000000002 2006-01-05T11:21:14Z 723.60000000000002 2006-01-05T11:21:16Z 721 2006-01-05T11:21:18Z 717.60000000000002 2006-01-05T11:21:19Z 714.5 2006-01-05T11:21:22Z 711.29999999999995 2006-01-05T11:21:23Z 708.29999999999995 2006-01-05T11:21:26Z 706.29999999999995 2006-01-05T11:21:27Z 705.10000000000002 2006-01-05T11:21:30Z 704.10000000000002 2006-01-05T11:21:31Z 702.79999999999995 2006-01-05T11:21:34Z 702 2006-01-05T11:21:35Z 701.70000000000005 2006-01-05T11:21:38Z 701.79999999999995 2006-01-05T11:21:39Z 701.79999999999995 2006-01-05T11:21:42Z 701.89999999999998 2006-01-05T11:21:43Z 701.79999999999995 2006-01-05T11:21:45Z 701.89999999999998 2006-01-05T11:21:46Z 701.89999999999998 2006-01-05T11:21:49Z 701.89999999999998 2006-01-05T11:21:50Z 701.89999999999998 2006-01-05T11:21:53Z 702 2006-01-05T11:21:54Z 702.29999999999995 2006-01-05T11:21:57Z 702.29999999999995 2006-01-05T11:21:58Z 702.29999999999995 2006-01-05T11:22:01Z 702 2006-01-05T11:22:02Z 701.79999999999995 2006-01-05T11:22:05Z 701.20000000000005 2006-01-05T11:22:06Z 700.89999999999998 2006-01-05T11:22:09Z 700.29999999999995 2006-01-05T11:22:10Z 699.79999999999995 2006-01-05T11:22:13Z 698.89999999999998 2006-01-05T11:22:14Z 698.5 2006-01-05T11:22:17Z 698.20000000000005 2006-01-05T11:22:18Z 697.70000000000005 2006-01-05T11:22:21Z 697 2006-01-05T11:22:22Z 696.29999999999995 2006-01-05T11:22:25Z 695.89999999999998 2006-01-05T11:22:26Z 696.10000000000002 2006-01-05T11:22:29Z 696.39999999999998 2006-01-05T11:22:30Z 697.10000000000002 2006-01-05T11:22:33Z 696.60000000000002 2006-01-05T11:22:35Z 696.10000000000002 2006-01-05T11:22:37Z 695.70000000000005 2006-01-05T11:22:39Z 695.20000000000005 2006-01-05T11:22:40Z 694.10000000000002 2006-01-05T11:22:43Z 692.5 2006-01-05T11:22:44Z 691.20000000000005 2006-01-05T11:22:47Z 691.10000000000002 2006-01-05T11:22:48Z 690.89999999999998 2006-01-05T11:22:51Z 691 2006-01-05T11:22:52Z 691.5 2006-01-05T11:22:55Z 692.39999999999998 2006-01-05T11:22:56Z 692.29999999999995 2006-01-05T11:22:59Z 691.70000000000005 2006-01-05T11:23:00Z 690.89999999999998 2006-01-05T11:23:03Z 689.70000000000005 2006-01-05T11:23:04Z 688.60000000000002 2006-01-05T11:23:07Z 687.89999999999998 2006-01-05T11:23:08Z 687.60000000000002 2006-01-05T11:23:11Z 687.60000000000002 2006-01-05T11:23:12Z 687.79999999999995 2006-01-05T11:23:15Z 688.29999999999995 2006-01-05T11:23:16Z 688.60000000000002 2006-01-05T11:23:19Z 688.5 2006-01-05T11:23:20Z 688.39999999999998 2006-01-05T11:23:23Z 688.20000000000005 2006-01-05T11:23:24Z 688.70000000000005 2006-01-05T11:23:27Z 688.60000000000002 2006-01-05T11:23:29Z 688.60000000000002 2006-01-05T11:23:31Z 688.60000000000002 2006-01-05T11:23:33Z 688.70000000000005 2006-01-05T11:23:34Z 688.79999999999995 2006-01-05T11:23:37Z 688.89999999999998 2006-01-05T11:23:38Z 688.70000000000005 2006-01-05T11:23:41Z 688.79999999999995 2006-01-05T11:23:42Z 688.79999999999995 2006-01-05T11:23:45Z 688.79999999999995 2006-01-05T11:23:46Z 688.5 2006-01-05T11:23:49Z 688.20000000000005 2006-01-05T11:23:50Z 688 2006-01-05T11:23:53Z 687.79999999999995 2006-01-05T11:23:54Z 687.5 2006-01-05T11:23:57Z 687.10000000000002 2006-01-05T11:23:58Z 687 2006-01-05T11:24:01Z 686.89999999999998 2006-01-05T11:24:02Z 686.60000000000002 2006-01-05T11:24:05Z 686.39999999999998 2006-01-05T11:24:06Z 686 2006-01-05T11:24:09Z 685.89999999999998 2006-01-05T11:24:10Z 685.60000000000002 2006-01-05T11:24:13Z 685.20000000000005 2006-01-05T11:24:14Z 684.89999999999998 2006-01-05T11:24:17Z 684.70000000000005 2006-01-05T11:24:18Z 684.70000000000005 2006-01-05T11:24:21Z 684.60000000000002 2006-01-05T11:24:23Z 684.10000000000002 2006-01-05T11:24:25Z 683.79999999999995 2006-01-05T11:24:27Z 683.70000000000005 2006-01-05T11:24:28Z 683.39999999999998 2006-01-05T11:24:31Z 683.20000000000005 2006-01-05T11:24:32Z 683 2006-01-05T11:24:35Z 682.79999999999995 2006-01-05T11:24:36Z 682.60000000000002 2006-01-05T11:24:39Z 682.29999999999995 2006-01-05T11:24:40Z 682 2006-01-05T11:24:43Z 681.60000000000002 2006-01-05T11:24:44Z 681.39999999999998 2006-01-05T11:24:47Z 681.5 2006-01-05T11:24:48Z 681.79999999999995 2006-01-05T11:24:51Z 681.89999999999998 2006-01-05T11:24:52Z 681.70000000000005 2006-01-05T11:24:55Z 681.70000000000005 2006-01-05T11:24:56Z 681.60000000000002 2006-01-05T11:24:59Z 681.5 2006-01-05T11:25:00Z 681.10000000000002 2006-01-05T11:25:03Z 680.10000000000002 2006-01-05T11:25:04Z 678.89999999999998 2006-01-05T11:25:07Z 678.10000000000002 2006-01-05T11:25:08Z 677.39999999999998 2006-01-05T11:25:11Z 677.10000000000002 2006-01-05T11:25:12Z 677.29999999999995 2006-01-05T11:25:15Z 677.39999999999998 2006-01-05T11:25:17Z 677.29999999999995 2006-01-05T11:25:19Z 677.29999999999995 2006-01-05T11:25:21Z 677.20000000000005 2006-01-05T11:25:22Z 677.10000000000002 2006-01-05T11:25:25Z 677 2006-01-05T11:25:26Z 677.10000000000002 2006-01-05T11:25:29Z 677.29999999999995 2006-01-05T11:25:30Z 677.89999999999998 2006-01-05T11:25:33Z 678.5 2006-01-05T11:25:34Z 678.79999999999995 2006-01-05T11:25:37Z 679 2006-01-05T11:25:38Z 679 2006-01-05T11:25:41Z 679.10000000000002 2006-01-05T11:25:42Z 679.10000000000002 2006-01-05T11:25:45Z 679.29999999999995 2006-01-05T11:25:46Z 679.39999999999998 2006-01-05T11:25:49Z 679.5 2006-01-05T11:25:50Z 679.70000000000005 2006-01-05T11:25:53Z 679.60000000000002 2006-01-05T11:25:54Z 679.60000000000002 2006-01-05T11:25:57Z 679.60000000000002 2006-01-05T11:25:58Z 679.5 2006-01-05T11:26:01Z 679.60000000000002 2006-01-05T11:26:02Z 679.70000000000005 2006-01-05T11:26:05Z 679.79999999999995 2006-01-05T11:26:06Z 680 2006-01-05T11:26:09Z 680.20000000000005 2006-01-05T11:26:11Z 680.39999999999998 2006-01-05T11:26:13Z 680.89999999999998 2006-01-05T11:26:15Z 681 2006-01-05T11:26:16Z 680.89999999999998 2006-01-05T11:26:19Z 680.79999999999995 2006-01-05T11:26:20Z 680.60000000000002 2006-01-05T11:26:23Z 680.5 2006-01-05T11:26:24Z 680.39999999999998 2006-01-05T11:26:27Z 680.39999999999998 2006-01-05T11:26:28Z 680.20000000000005 2006-01-05T11:26:31Z 680.20000000000005 2006-01-05T11:26:32Z 680 2006-01-05T11:26:35Z 679.89999999999998 2006-01-05T11:26:36Z 680 2006-01-05T11:26:39Z 680.20000000000005 2006-01-05T11:26:40Z 680.39999999999998 2006-01-05T11:26:43Z 680.60000000000002 2006-01-05T11:26:44Z 680.70000000000005 2006-01-05T11:26:47Z 680.70000000000005 2006-01-05T11:26:48Z 680.70000000000005 2006-01-05T11:26:51Z 680.60000000000002 2006-01-05T11:26:52Z 680.70000000000005 2006-01-05T11:26:55Z 680.79999999999995 2006-01-05T11:26:56Z 680.89999999999998 2006-01-05T11:26:59Z 681 2006-01-05T11:27:00Z 681.10000000000002 2006-01-05T11:27:03Z 681.10000000000002 2006-01-05T11:27:05Z 681.20000000000005 2006-01-05T11:27:07Z 681.20000000000005 2006-01-05T11:27:09Z 681 2006-01-05T11:27:10Z 680.89999999999998 2006-01-05T11:27:13Z 680.79999999999995 2006-01-05T11:27:14Z 680.79999999999995 2006-01-05T11:27:17Z 680.60000000000002 2006-01-05T11:27:18Z 680.60000000000002 2006-01-05T11:27:21Z 680.5 2006-01-05T11:27:22Z 680.39999999999998 2006-01-05T11:27:25Z 680.29999999999995 2006-01-05T11:27:26Z 680 2006-01-05T11:27:29Z 679.79999999999995 2006-01-05T11:27:30Z 679.5 2006-01-05T11:27:33Z 679.20000000000005 2006-01-05T11:27:34Z 679 2006-01-05T11:27:37Z 678.79999999999995 2006-01-05T11:27:38Z 678.60000000000002 2006-01-05T11:27:41Z 678.39999999999998 2006-01-05T11:27:42Z 678.20000000000005 2006-01-05T11:27:45Z 678 2006-01-05T11:27:46Z 677.89999999999998 2006-01-05T11:27:49Z 677.79999999999995 2006-01-05T11:27:50Z 677.70000000000005 2006-01-05T11:27:53Z 677.70000000000005 2006-01-05T11:27:54Z 677.5 2006-01-05T11:27:57Z 677.39999999999998 2006-01-05T11:27:59Z 677.29999999999995 2006-01-05T11:28:01Z 677.10000000000002 2006-01-05T11:28:03Z 677 2006-01-05T11:28:04Z 677 2006-01-05T11:28:07Z 676.89999999999998 2006-01-05T11:28:08Z 676.79999999999995 2006-01-05T11:28:11Z 676.70000000000005 2006-01-05T11:28:12Z 676.5 2006-01-05T11:28:15Z 676.29999999999995 2006-01-05T11:28:16Z 676.20000000000005 2006-01-05T11:28:19Z 676 2006-01-05T11:28:20Z 676 2006-01-05T11:28:23Z 675.89999999999998 2006-01-05T11:28:24Z 675.79999999999995 2006-01-05T11:28:27Z 675.79999999999995 2006-01-05T11:28:28Z 675.70000000000005 2006-01-05T11:28:31Z 675.70000000000005 2006-01-05T11:28:32Z 675.79999999999995 2006-01-05T11:28:35Z 675.89999999999998 2006-01-05T11:28:36Z 676.20000000000005 2006-01-05T11:28:39Z 676.60000000000002 2006-01-05T11:28:40Z 676.20000000000005 2006-01-05T11:28:43Z 675.60000000000002 2006-01-05T11:28:44Z 675.20000000000005 2006-01-05T11:28:47Z 675.39999999999998 2006-01-05T11:28:48Z 676 2006-01-05T11:28:51Z 676.29999999999995 2006-01-05T11:28:53Z 677.29999999999995 2006-01-05T11:28:55Z 678.79999999999995 2006-01-05T11:28:57Z 680.60000000000002 2006-01-05T11:28:58Z 682.20000000000005 2006-01-05T11:29:01Z 683.5 2006-01-05T11:29:02Z 683.79999999999995 2006-01-05T11:29:05Z 683.20000000000005 2006-01-05T11:29:06Z 682.79999999999995 2006-01-05T11:29:09Z 682.39999999999998 2006-01-05T11:29:10Z 682 2006-01-05T11:29:13Z 681.60000000000002 2006-01-05T11:29:14Z 681.10000000000002 2006-01-05T11:29:17Z 680.79999999999995 2006-01-05T11:29:18Z 680.5 2006-01-05T11:29:21Z 680.10000000000002 2006-01-05T11:29:22Z 679.60000000000002 2006-01-05T11:29:25Z 679.20000000000005 2006-01-05T11:29:26Z 678.70000000000005 2006-01-05T11:29:29Z 678.39999999999998 2006-01-05T11:29:30Z 678.10000000000002 2006-01-05T11:29:33Z 677.60000000000002 2006-01-05T11:29:34Z 676.5 2006-01-05T11:29:37Z 674.89999999999998 2006-01-05T11:29:38Z 673.29999999999995 2006-01-05T11:29:41Z 671.89999999999998 2006-01-05T11:29:42Z 670.60000000000002 2006-01-05T11:29:45Z 669.70000000000005 2006-01-05T11:29:47Z 668.89999999999998 2006-01-05T11:29:49Z 668.5 2006-01-05T11:29:51Z 668.29999999999995 2006-01-05T11:29:52Z 668.10000000000002 2006-01-05T11:29:55Z 668 2006-01-05T11:29:56Z 667.70000000000005 2006-01-05T11:29:59Z 667.5 2006-01-05T11:30:00Z 667.29999999999995 2006-01-05T11:30:03Z 667.10000000000002 2006-01-05T11:30:04Z 667.10000000000002 2006-01-05T11:30:07Z 667 2006-01-05T11:30:08Z 666.60000000000002 2006-01-05T11:30:11Z 665.70000000000005 2006-01-05T11:30:12Z 664.79999999999995 2006-01-05T11:30:15Z 663.89999999999998 2006-01-05T11:30:16Z 663.5 2006-01-05T11:30:18Z 663 2006-01-05T11:30:19Z 663.10000000000002 2006-01-05T11:30:22Z 663.60000000000002 2006-01-05T11:30:23Z 664 2006-01-05T11:30:26Z 664.20000000000005 2006-01-05T11:30:27Z 664.39999999999998 2006-01-05T11:30:30Z 664.89999999999998 2006-01-05T11:30:31Z 666 2006-01-05T11:30:34Z 666.89999999999998 2006-01-05T11:30:35Z 669.20000000000005 2006-01-05T11:30:38Z 669.60000000000002 2006-01-05T11:30:39Z 669.39999999999998 2006-01-05T11:30:42Z 668.39999999999998 2006-01-05T11:30:43Z 666.60000000000002 2006-01-05T11:30:46Z 663.79999999999995 2006-01-05T11:30:47Z 661 2006-01-05T11:30:50Z 658.29999999999995 2006-01-05T11:30:51Z 657.39999999999998 2006-01-05T11:30:54Z 657.5 2006-01-05T11:30:55Z 658 2006-01-05T11:30:58Z 658.29999999999995 2006-01-05T11:30:59Z 658.60000000000002 2006-01-05T11:31:02Z 658.89999999999998 2006-01-05T11:31:03Z 659 2006-01-05T11:31:05Z 658.79999999999995 2006-01-05T11:31:06Z 658.60000000000002 2006-01-05T11:31:09Z 659.29999999999995 2006-01-05T11:31:10Z 661.10000000000002 2006-01-05T11:31:13Z 663.10000000000002 2006-01-05T11:31:14Z 665.10000000000002 2006-01-05T11:31:17Z 667.10000000000002 2006-01-05T11:31:18Z 669.39999999999998 2006-01-05T11:31:21Z 670.60000000000002 2006-01-05T11:31:22Z 671.5 2006-01-05T11:31:25Z 671.20000000000005 2006-01-05T11:31:26Z 669.39999999999998 2006-01-05T11:31:29Z 667.39999999999998 2006-01-05T11:31:30Z 665.29999999999995 2006-01-05T11:31:33Z 663.70000000000005 2006-01-05T11:31:35Z 663.39999999999998 2006-01-05T11:31:37Z 663.5 2006-01-05T11:31:39Z 663.39999999999998 2006-01-05T11:31:40Z 663.29999999999995 2006-01-05T11:31:43Z 663.29999999999995 2006-01-05T11:31:44Z 663.20000000000005 2006-01-05T11:31:47Z 663.5 2006-01-05T11:31:48Z 664.20000000000005 2006-01-05T11:31:51Z 664.89999999999998 2006-01-05T11:31:52Z 665.89999999999998 2006-01-05T11:31:55Z 666.89999999999998 2006-01-05T11:31:56Z 667.89999999999998 2006-01-05T11:31:59Z 668.10000000000002 2006-01-05T11:32:00Z 668 2006-01-05T11:32:03Z 668 2006-01-05T11:32:04Z 667.89999999999998 2006-01-05T11:32:07Z 667.70000000000005 2006-01-05T11:32:08Z 667.5 2006-01-05T11:32:11Z 667.39999999999998 2006-01-05T11:32:12Z 667.10000000000002 2006-01-05T11:32:15Z 666.89999999999998 2006-01-05T11:32:16Z 666.60000000000002 2006-01-05T11:32:19Z 666.10000000000002 2006-01-05T11:32:20Z 665.39999999999998 2006-01-05T11:32:23Z 664.79999999999995 2006-01-05T11:32:24Z 664.39999999999998 2006-01-05T11:32:27Z 663.79999999999995 2006-01-05T11:32:29Z 663.39999999999998 2006-01-05T11:32:31Z 663 2006-01-05T11:32:33Z 662.89999999999998 2006-01-05T11:32:34Z 662.89999999999998 2006-01-05T11:32:37Z 663.10000000000002 2006-01-05T11:32:38Z 663 2006-01-05T11:32:41Z 662.89999999999998 2006-01-05T11:32:42Z 662.10000000000002 2006-01-05T11:32:43Z 661.20000000000005 2006-01-05T11:32:46Z 660.60000000000002 2006-01-05T11:32:47Z 660.29999999999995 2006-01-05T11:32:50Z 660 2006-01-05T11:32:51Z 659.89999999999998 2006-01-05T11:32:54Z 659.60000000000002 2006-01-05T11:32:56Z 659.39999999999998 2006-01-05T11:32:58Z 659.20000000000005 2006-01-05T11:33:00Z 658.70000000000005 2006-01-05T11:33:01Z 658.39999999999998 2006-01-05T11:33:04Z 658 2006-01-05T11:33:05Z 657.89999999999998 2006-01-05T11:33:08Z 658 2006-01-05T11:33:09Z 658.20000000000005 2006-01-05T11:33:12Z 658.29999999999995 2006-01-05T11:33:13Z 658.20000000000005 2006-01-05T11:33:16Z 658.10000000000002 2006-01-05T11:33:17Z 657.89999999999998 2006-01-05T11:33:20Z 657.60000000000002 2006-01-05T11:33:21Z 657.39999999999998 2006-01-05T11:33:24Z 657.20000000000005 2006-01-05T11:33:25Z 657.20000000000005 2006-01-05T11:33:27Z 657.5 2006-01-05T11:33:28Z 657.70000000000005 2006-01-05T11:33:31Z 658 2006-01-05T11:33:32Z 658.10000000000002 2006-01-05T11:33:35Z 657.79999999999995 2006-01-05T11:33:36Z 657.5 2006-01-05T11:33:39Z 657.20000000000005 2006-01-05T11:33:40Z 656.89999999999998 2006-01-05T11:33:43Z 656.60000000000002 2006-01-05T11:33:44Z 656.10000000000002 2006-01-05T11:33:47Z 655.5 2006-01-05T11:33:48Z 655 2006-01-05T11:33:51Z 654.70000000000005 2006-01-05T11:33:52Z 654.29999999999995 2006-01-05T11:33:55Z 654 2006-01-05T11:33:56Z 654.20000000000005 2006-01-05T11:33:59Z 654.70000000000005 2006-01-05T11:34:00Z 654.89999999999998 2006-01-05T11:34:03Z 654.60000000000002 2006-01-05T11:34:04Z 653.70000000000005 2006-01-05T11:34:07Z 652.70000000000005 2006-01-05T11:34:08Z 652.10000000000002 2006-01-05T11:34:11Z 652.29999999999995 2006-01-05T11:34:12Z 653.10000000000002 2006-01-05T11:34:15Z 653.5 2006-01-05T11:34:17Z 653.70000000000005 2006-01-05T11:34:19Z 653.10000000000002 2006-01-05T11:34:21Z 652.79999999999995 2006-01-05T11:34:22Z 652.60000000000002 2006-01-05T11:34:25Z 652.29999999999995 2006-01-05T11:34:26Z 652.10000000000002 2006-01-05T11:34:29Z 651.89999999999998 2006-01-05T11:34:30Z 651.60000000000002 2006-01-05T11:34:33Z 651.39999999999998 2006-01-05T11:34:34Z 651.29999999999995 2006-01-05T11:34:37Z 651.20000000000005 2006-01-05T11:34:38Z 651.10000000000002 2006-01-05T11:34:41Z 651 2006-01-05T11:34:42Z 650.70000000000005 2006-01-05T11:34:45Z 650.60000000000002 2006-01-05T11:34:46Z 650.5 2006-01-05T11:34:49Z 650.5 2006-01-05T11:34:50Z 650.39999999999998 2006-01-05T11:34:53Z 650.20000000000005 2006-01-05T11:34:54Z 649.89999999999998 2006-01-05T11:34:57Z 649.70000000000005 2006-01-05T11:34:58Z 649.70000000000005 2006-01-05T11:35:01Z 649.70000000000005 2006-01-05T11:35:02Z 649.89999999999998 2006-01-05T11:35:05Z 649.89999999999998 2006-01-05T11:35:06Z 649.89999999999998 2006-01-05T11:35:09Z 650 2006-01-05T11:35:11Z 650.10000000000002 2006-01-05T11:35:13Z 649.70000000000005 2006-01-05T11:35:15Z 649.5 2006-01-05T11:35:16Z 649.29999999999995 2006-01-05T11:35:19Z 649 2006-01-05T11:35:20Z 648.89999999999998 2006-01-05T11:35:23Z 648.79999999999995 2006-01-05T11:35:24Z 649 2006-01-05T11:35:27Z 649.10000000000002 2006-01-05T11:35:28Z 649.29999999999995 2006-01-05T11:35:31Z 649.39999999999998 2006-01-05T11:35:32Z 649.5 2006-01-05T11:35:35Z 649.29999999999995 2006-01-05T11:35:36Z 648.79999999999995 2006-01-05T11:35:38Z 648.20000000000005 2006-01-05T11:35:40Z 647.60000000000002 2006-01-05T11:35:42Z 647.70000000000005 2006-01-05T11:35:43Z 648.39999999999998 2006-01-05T11:35:46Z 649.10000000000002 2006-01-05T11:35:47Z 648.89999999999998 2006-01-05T11:35:50Z 648.60000000000002 2006-01-05T11:35:51Z 648.5 2006-01-05T11:35:54Z 648.29999999999995 2006-01-05T11:35:55Z 648.20000000000005 2006-01-05T11:35:58Z 648.10000000000002 2006-01-05T11:35:59Z 648.20000000000005 2006-01-05T11:36:00Z 648.39999999999998 2006-01-05T11:36:02Z 648.5 2006-01-05T11:36:03Z 648.70000000000005 2006-01-05T11:36:06Z 648.89999999999998 2006-01-05T11:36:07Z 649.20000000000005 2006-01-05T11:36:10Z 649.39999999999998 2006-01-05T11:36:11Z 649.5 2006-01-05T11:36:14Z 649.29999999999995 2006-01-05T11:36:15Z 649.10000000000002 2006-01-05T11:36:18Z 649 2006-01-05T11:36:19Z 648.89999999999998 2006-01-05T11:36:22Z 648.70000000000005 2006-01-05T11:36:23Z 648.79999999999995 2006-01-05T11:36:26Z 649.20000000000005 2006-01-05T11:36:27Z 649.5 2006-01-05T11:36:30Z 649.60000000000002 2006-01-05T11:36:32Z 649.60000000000002 2006-01-05T11:36:34Z 649.79999999999995 2006-01-05T11:36:36Z 649.79999999999995 2006-01-05T11:36:37Z 649.79999999999995 2006-01-05T11:36:40Z 649.89999999999998 2006-01-05T11:36:41Z 649.89999999999998 2006-01-05T11:36:44Z 650 2006-01-05T11:36:45Z 649.89999999999998 2006-01-05T11:36:48Z 649.60000000000002 2006-01-05T11:36:49Z 649.29999999999995 2006-01-05T11:36:52Z 649.20000000000005 2006-01-05T11:36:53Z 648.89999999999998 2006-01-05T11:36:56Z 648.5 2006-01-05T11:36:57Z 648.29999999999995 2006-01-05T11:37:00Z 648.60000000000002 2006-01-05T11:37:01Z 649 2006-01-05T11:37:04Z 649.20000000000005 2006-01-05T11:37:04Z 649.20000000000005 2006-01-05T11:37:05Z 649.20000000000005 2006-01-05T11:37:08Z 649.10000000000002 2006-01-05T11:37:09Z 649 2006-01-05T11:37:12Z 648.89999999999998 2006-01-05T11:37:13Z 648.60000000000002 2006-01-05T11:37:16Z 648.29999999999995 2006-01-05T11:37:17Z 648.10000000000002 2006-01-05T11:37:20Z 647.79999999999995 2006-01-05T11:37:21Z 648 2006-01-05T11:37:24Z 648.10000000000002 2006-01-05T11:37:26Z 647.79999999999995 2006-01-05T11:37:28Z 647.5 2006-01-05T11:37:30Z 646.79999999999995 2006-01-05T11:37:31Z 646.20000000000005 2006-01-05T11:37:34Z 646.10000000000002 2006-01-05T11:37:35Z 646.29999999999995 2006-01-05T11:37:38Z 647 2006-01-05T11:37:39Z 647.60000000000002 2006-01-05T11:37:42Z 648 2006-01-05T11:37:43Z 648.29999999999995 2006-01-05T11:37:46Z 648.5 2006-01-05T11:37:47Z 648.5 2006-01-05T11:37:50Z 648.79999999999995 2006-01-05T11:37:51Z 649.10000000000002 2006-01-05T11:37:54Z 649.29999999999995 2006-01-05T11:37:55Z 649.70000000000005 2006-01-05T11:37:58Z 649.39999999999998 2006-01-05T11:37:59Z 648.5 2006-01-05T11:38:02Z 647.79999999999995 2006-01-05T11:38:03Z 647.10000000000002 2006-01-05T11:38:06Z 646.60000000000002 2006-01-05T11:38:07Z 646.5 2006-01-05T11:38:10Z 647 2006-01-05T11:38:11Z 648 2006-01-05T11:38:14Z 648.79999999999995 2006-01-05T11:38:15Z 649.5 2006-01-05T11:38:18Z 649.70000000000005 2006-01-05T11:38:20Z 649.79999999999995 2006-01-05T11:38:22Z 650.10000000000002 2006-01-05T11:38:24Z 650.20000000000005 2006-01-05T11:38:25Z 650.10000000000002 2006-01-05T11:38:28Z 650 2006-01-05T11:38:29Z 649.89999999999998 2006-01-05T11:38:32Z 649.79999999999995 2006-01-05T11:38:33Z 649.60000000000002 2006-01-05T11:38:36Z 649.5 2006-01-05T11:38:37Z 649.39999999999998 2006-01-05T11:38:40Z 649.60000000000002 2006-01-05T11:38:41Z 650.20000000000005 2006-01-05T11:38:44Z 650.5 2006-01-05T11:38:45Z 650.10000000000002 2006-01-05T11:38:48Z 649.70000000000005 2006-01-05T11:38:49Z 649.60000000000002 2006-01-05T11:38:52Z 650.20000000000005 2006-01-05T11:38:53Z 651 2006-01-05T11:38:56Z 651.10000000000002 2006-01-05T11:38:57Z 650.60000000000002 2006-01-05T11:39:00Z 649.79999999999995 2006-01-05T11:39:01Z 649.29999999999995 2006-01-05T11:39:04Z 649.10000000000002 2006-01-05T11:39:05Z 648.89999999999998 2006-01-05T11:39:08Z 648.70000000000005 2006-01-05T11:39:09Z 649 2006-01-05T11:39:12Z 649.79999999999995 2006-01-05T11:39:14Z 650.39999999999998 2006-01-05T11:39:16Z 650.5 2006-01-05T11:39:18Z 650.29999999999995 2006-01-05T11:39:19Z 650.10000000000002 2006-01-05T11:39:22Z 649.89999999999998 2006-01-05T11:39:23Z 649.70000000000005 2006-01-05T11:39:26Z 650 2006-01-05T11:39:27Z 650.5 2006-01-05T11:39:30Z 650.89999999999998 2006-01-05T11:39:31Z 650.5 2006-01-05T11:39:34Z 649.89999999999998 2006-01-05T11:39:35Z 649.70000000000005 2006-01-05T11:39:38Z 650 2006-01-05T11:39:39Z 650.10000000000002 2006-01-05T11:39:42Z 650 2006-01-05T11:39:43Z 649.79999999999995 2006-01-05T11:39:46Z 649.39999999999998 2006-01-05T11:39:47Z 649.10000000000002 2006-01-05T11:39:50Z 648.79999999999995 2006-01-05T11:39:51Z 648.29999999999995 2006-01-05T11:39:54Z 647.79999999999995 2006-01-05T11:39:55Z 647.20000000000005 2006-01-05T11:39:58Z 646.70000000000005 2006-01-05T11:39:59Z 646.20000000000005 2006-01-05T11:40:02Z 646.39999999999998 2006-01-05T11:40:03Z 646.89999999999998 2006-01-05T11:40:06Z 647.89999999999998 2006-01-05T11:40:08Z 648.89999999999998 2006-01-05T11:40:10Z 649.20000000000005 2006-01-05T11:40:12Z 649.20000000000005 2006-01-05T11:40:13Z 648.79999999999995 2006-01-05T11:40:16Z 648.60000000000002 2006-01-05T11:40:17Z 648.79999999999995 2006-01-05T11:40:20Z 649.39999999999998 2006-01-05T11:40:21Z 650 2006-01-05T11:40:24Z 649.70000000000005 2006-01-05T11:40:25Z 649.39999999999998 2006-01-05T11:40:28Z 649.20000000000005 2006-01-05T11:40:29Z 649.10000000000002 2006-01-05T11:40:32Z 649 2006-01-05T11:40:33Z 648.60000000000002 2006-01-05T11:40:36Z 648 2006-01-05T11:40:37Z 647.5 2006-01-05T11:40:40Z 647.29999999999995 2006-01-05T11:40:41Z 647.60000000000002 2006-01-05T11:40:44Z 647.89999999999998 2006-01-05T11:40:45Z 648.29999999999995 2006-01-05T11:40:48Z 648.60000000000002 2006-01-05T11:40:49Z 648.70000000000005 2006-01-05T11:40:52Z 648.39999999999998 2006-01-05T11:40:53Z 648.39999999999998 2006-01-05T11:40:56Z 648.60000000000002 2006-01-05T11:40:57Z 648.79999999999995 2006-01-05T11:41:00Z 648.89999999999998 2006-01-05T11:41:02Z 648.70000000000005 2006-01-05T11:41:04Z 648.29999999999995 2006-01-05T11:41:06Z 648 2006-01-05T11:41:07Z 647.60000000000002 2006-01-05T11:41:10Z 647.39999999999998 2006-01-05T11:41:11Z 648.10000000000002 2006-01-05T11:41:14Z 648.70000000000005 2006-01-05T11:41:15Z 649.10000000000002 2006-01-05T11:41:18Z 648.79999999999995 2006-01-05T11:41:19Z 647.89999999999998 2006-01-05T11:41:22Z 646.70000000000005 2006-01-05T11:41:23Z 645.70000000000005 2006-01-05T11:41:26Z 644.5 2006-01-05T11:41:27Z 643.70000000000005 2006-01-05T11:41:30Z 643.5 2006-01-05T11:41:31Z 643.89999999999998 2006-01-05T11:41:34Z 644.70000000000005 2006-01-05T11:41:35Z 645.60000000000002 2006-01-05T11:41:38Z 646.10000000000002 2006-01-05T11:41:39Z 646 2006-01-05T11:41:42Z 645.79999999999995 2006-01-05T11:41:43Z 645.70000000000005 2006-01-05T11:41:46Z 645.60000000000002 2006-01-05T11:41:47Z 645.29999999999995 2006-01-05T11:41:50Z 645.20000000000005 2006-01-05T11:41:51Z 645 2006-01-05T11:41:54Z 644.70000000000005 2006-01-05T11:41:56Z 644.5 2006-01-05T11:41:58Z 644.20000000000005 2006-01-05T11:42:00Z 644.10000000000002 2006-01-05T11:42:01Z 643.89999999999998 2006-01-05T11:42:04Z 643.70000000000005 2006-01-05T11:42:05Z 643.39999999999998 2006-01-05T11:42:08Z 643.10000000000002 2006-01-05T11:42:09Z 643 2006-01-05T11:42:12Z 643.20000000000005 2006-01-05T11:42:13Z 643.5 2006-01-05T11:42:16Z 643 2006-01-05T11:42:17Z 641.79999999999995 2006-01-05T11:42:20Z 641 2006-01-05T11:42:21Z 640.89999999999998 2006-01-05T11:42:24Z 640.79999999999995 2006-01-05T11:42:25Z 640.70000000000005 2006-01-05T11:42:28Z 640.70000000000005 2006-01-05T11:42:29Z 640.70000000000005 2006-01-05T11:42:32Z 640.39999999999998 2006-01-05T11:42:33Z 640 2006-01-05T11:42:36Z 639.89999999999998 2006-01-05T11:42:37Z 639.60000000000002 2006-01-05T11:42:40Z 639.60000000000002 2006-01-05T11:42:41Z 639.70000000000005 2006-01-05T11:42:44Z 639.70000000000005 2006-01-05T11:42:45Z 640 2006-01-05T11:42:48Z 640 2006-01-05T11:42:50Z 639.89999999999998 2006-01-05T11:42:52Z 640 2006-01-05T11:42:54Z 640 2006-01-05T11:42:55Z 640 2006-01-05T11:42:58Z 639.89999999999998 2006-01-05T11:42:59Z 639.60000000000002 2006-01-05T11:43:02Z 638.89999999999998 2006-01-05T11:43:03Z 637.89999999999998 2006-01-05T11:43:06Z 636.79999999999995 2006-01-05T11:43:07Z 636.29999999999995 2006-01-05T11:43:10Z 636 2006-01-05T11:43:11Z 635.60000000000002 2006-01-05T11:43:14Z 635.20000000000005 2006-01-05T11:43:15Z 635 2006-01-05T11:43:18Z 634.60000000000002 2006-01-05T11:43:19Z 634.20000000000005 2006-01-05T11:43:22Z 634 2006-01-05T11:43:23Z 633.10000000000002 2006-01-05T11:43:26Z 632.20000000000005 2006-01-05T11:43:27Z 630.89999999999998 2006-01-05T11:43:30Z 629.5 2006-01-05T11:43:31Z 627.79999999999995 2006-01-05T11:43:34Z 627.10000000000002 2006-01-05T11:43:35Z 626.29999999999995 2006-01-05T11:43:38Z 626.20000000000005 2006-01-05T11:43:39Z 626.10000000000002 2006-01-05T11:43:42Z 626 2006-01-05T11:43:44Z 625.60000000000002 2006-01-05T11:43:46Z 625.5 2006-01-05T11:43:48Z 625.10000000000002 2006-01-05T11:43:49Z 624.70000000000005 2006-01-05T11:43:52Z 625.10000000000002 2006-01-05T11:43:53Z 625.89999999999998 2006-01-05T11:43:56Z 626.29999999999995 2006-01-05T11:43:57Z 626.70000000000005 2006-01-05T11:44:00Z 627.20000000000005 2006-01-05T11:44:01Z 627.29999999999995 2006-01-05T11:44:04Z 626.79999999999995 2006-01-05T11:44:05Z 626.70000000000005 2006-01-05T11:44:08Z 626.60000000000002 2006-01-05T11:44:09Z 626.60000000000002 2006-01-05T11:44:12Z 626.79999999999995 2006-01-05T11:44:13Z 626.89999999999998 2006-01-05T11:44:16Z 627 2006-01-05T11:44:17Z 626.89999999999998 2006-01-05T11:44:20Z 627 2006-01-05T11:44:21Z 626.79999999999995 2006-01-05T11:44:24Z 626.79999999999995 2006-01-05T11:44:25Z 626.70000000000005 2006-01-05T11:44:28Z 626.60000000000002 2006-01-05T11:44:29Z 626.5 2006-01-05T11:44:32Z 626.20000000000005 2006-01-05T11:44:33Z 625.89999999999998 2006-01-05T11:44:36Z 625.5 2006-01-05T11:44:38Z 625 2006-01-05T11:44:40Z 624.79999999999995 2006-01-05T11:44:42Z 624.89999999999998 2006-01-05T11:44:43Z 625.10000000000002 2006-01-05T11:44:46Z 625 2006-01-05T11:44:47Z 625 2006-01-05T11:44:50Z 625.60000000000002 2006-01-05T11:44:51Z 626.60000000000002 2006-01-05T11:44:54Z 627.60000000000002 2006-01-05T11:44:55Z 628.39999999999998 2006-01-05T11:44:58Z 629.29999999999995 2006-01-05T11:44:59Z 630.70000000000005 2006-01-05T11:45:02Z 632.20000000000005 2006-01-05T11:45:03Z 633.70000000000005 2006-01-05T11:45:06Z 635 2006-01-05T11:45:07Z 636.10000000000002 2006-01-05T11:45:10Z 636.89999999999998 2006-01-05T11:45:11Z 637.70000000000005 2006-01-05T11:45:14Z 638.60000000000002 2006-01-05T11:45:15Z 639 2006-01-05T11:45:18Z 639.10000000000002 2006-01-05T11:45:19Z 639.20000000000005 2006-01-05T11:45:22Z 639.5 2006-01-05T11:45:23Z 639.70000000000005 2006-01-05T11:45:26Z 639.89999999999998 2006-01-05T11:45:27Z 640.20000000000005 2006-01-05T11:45:30Z 640.39999999999998 2006-01-05T11:45:32Z 640.60000000000002 2006-01-05T11:45:34Z 640.79999999999995 2006-01-05T11:45:36Z 641 2006-01-05T11:45:37Z 641.29999999999995 2006-01-05T11:45:40Z 641.70000000000005 2006-01-05T11:45:41Z 642.20000000000005 2006-01-05T11:45:44Z 642.79999999999995 2006-01-05T11:45:45Z 643.20000000000005 2006-01-05T11:45:48Z 643.70000000000005 2006-01-05T11:45:49Z 644.20000000000005 2006-01-05T11:45:52Z 644.70000000000005 2006-01-05T11:45:53Z 644.5 2006-01-05T11:45:56Z 643.89999999999998 2006-01-05T11:45:57Z 643.29999999999995 2006-01-05T11:46:00Z 642.60000000000002 2006-01-05T11:46:01Z 642 2006-01-05T11:46:04Z 641.29999999999995 2006-01-05T11:46:05Z 640.70000000000005 2006-01-05T11:46:08Z 640.89999999999998 2006-01-05T11:46:09Z 641.5 2006-01-05T11:46:12Z 642.20000000000005 2006-01-05T11:46:13Z 642.70000000000005 2006-01-05T11:46:16Z 643.20000000000005 2006-01-05T11:46:17Z 643.79999999999995 2006-01-05T11:46:20Z 644.29999999999995 2006-01-05T11:46:21Z 645 2006-01-05T11:46:24Z 645.60000000000002 2006-01-05T11:46:26Z 646.39999999999998 2006-01-05T11:46:28Z 648.10000000000002 2006-01-05T11:46:30Z 650.20000000000005 2006-01-05T11:46:31Z 652.29999999999995 2006-01-05T11:46:34Z 653.79999999999995 2006-01-05T11:46:35Z 654.5 2006-01-05T11:46:38Z 654.79999999999995 2006-01-05T11:46:39Z 654.10000000000002 2006-01-05T11:46:42Z 652.79999999999995 2006-01-05T11:46:43Z 652.60000000000002 2006-01-05T11:46:46Z 653.10000000000002 2006-01-05T11:46:47Z 653.5 2006-01-05T11:46:50Z 653.79999999999995 2006-01-05T11:46:51Z 654.20000000000005 2006-01-05T11:46:54Z 654.60000000000002 2006-01-05T11:46:55Z 654.89999999999998 2006-01-05T11:46:58Z 655.29999999999995 2006-01-05T11:46:59Z 655.5 2006-01-05T11:47:02Z 655.5 2006-01-05T11:47:03Z 655.89999999999998 2006-01-05T11:47:06Z 656.29999999999995 2006-01-05T11:47:07Z 657.29999999999995 2006-01-05T11:47:10Z 658 2006-01-05T11:47:11Z 658.39999999999998 2006-01-05T11:47:14Z 658.39999999999998 2006-01-05T11:47:15Z 658.5 2006-01-05T11:47:18Z 658.89999999999998 2006-01-05T11:47:20Z 659.5 2006-01-05T11:47:22Z 660.29999999999995 2006-01-05T11:47:24Z 660.79999999999995 2006-01-05T11:47:25Z 661.29999999999995 2006-01-05T11:47:28Z 661.89999999999998 2006-01-05T11:47:29Z 662.5 2006-01-05T11:47:32Z 662.79999999999995 2006-01-05T11:47:33Z 663.20000000000005 2006-01-05T11:47:36Z 663.60000000000002 2006-01-05T11:47:37Z 663.79999999999995 2006-01-05T11:47:40Z 664.20000000000005 2006-01-05T11:47:41Z 664.60000000000002 2006-01-05T11:47:44Z 665 2006-01-05T11:47:45Z 665.39999999999998 2006-01-05T11:47:48Z 665.70000000000005 2006-01-05T11:47:49Z 666 2006-01-05T11:47:52Z 666 2006-01-05T11:47:53Z 665.70000000000005 2006-01-05T11:47:56Z 665.60000000000002 2006-01-05T11:47:57Z 665.39999999999998 2006-01-05T11:48:00Z 665.10000000000002 2006-01-05T11:48:01Z 665.20000000000005 2006-01-05T11:48:04Z 665.60000000000002 2006-01-05T11:48:05Z 665.79999999999995 2006-01-05T11:48:08Z 666.20000000000005 2006-01-05T11:48:09Z 666.39999999999998 2006-01-05T11:48:12Z 666.89999999999998 2006-01-05T11:48:14Z 667.20000000000005 2006-01-05T11:48:16Z 667.39999999999998 2006-01-05T11:48:18Z 668.20000000000005 2006-01-05T11:48:19Z 669.10000000000002 2006-01-05T11:48:22Z 670 2006-01-05T11:48:23Z 670.79999999999995 2006-01-05T11:48:26Z 671.5 2006-01-05T11:48:27Z 672.10000000000002 2006-01-05T11:48:30Z 672.89999999999998 2006-01-05T11:48:31Z 673.5 2006-01-05T11:48:34Z 674.10000000000002 2006-01-05T11:48:35Z 674.70000000000005 2006-01-05T11:48:38Z 675.10000000000002 2006-01-05T11:48:39Z 675.70000000000005 2006-01-05T11:48:42Z 676.29999999999995 2006-01-05T11:48:43Z 676.89999999999998 2006-01-05T11:48:46Z 677.60000000000002 2006-01-05T11:48:47Z 678.20000000000005 2006-01-05T11:48:50Z 678.60000000000002 2006-01-05T11:48:51Z 679.60000000000002 2006-01-05T11:48:54Z 681.60000000000002 2006-01-05T11:48:55Z 683.79999999999995 2006-01-05T11:48:58Z 685.89999999999998 2006-01-05T11:48:59Z 687.39999999999998 2006-01-05T11:49:02Z 687.60000000000002 2006-01-05T11:49:03Z 686.29999999999995 2006-01-05T11:49:06Z 684.10000000000002 2006-01-05T11:49:08Z 684.20000000000005 2006-01-05T11:49:10Z 685 2006-01-05T11:49:12Z 685.60000000000002 2006-01-05T11:49:13Z 685.79999999999995 2006-01-05T11:49:16Z 686.20000000000005 2006-01-05T11:49:17Z 686.60000000000002 2006-01-05T11:49:20Z 686.89999999999998 2006-01-05T11:49:21Z 687.60000000000002 2006-01-05T11:49:24Z 688.70000000000005 2006-01-05T11:49:25Z 689.29999999999995 2006-01-05T11:49:28Z 688.89999999999998 2006-01-05T11:49:29Z 689.10000000000002 2006-01-05T11:49:32Z 689.39999999999998 2006-01-05T11:49:33Z 689.79999999999995 2006-01-05T11:49:36Z 689.89999999999998 2006-01-05T11:49:37Z 689.79999999999995 2006-01-05T11:49:40Z 690 2006-01-05T11:49:41Z 690.29999999999995 2006-01-05T11:49:44Z 690.70000000000005 2006-01-05T11:49:45Z 690.60000000000002 2006-01-05T11:49:48Z 690.5 2006-01-05T11:49:49Z 691 2006-01-05T11:49:52Z 691.5 2006-01-05T11:49:53Z 692.29999999999995 2006-01-05T11:49:56Z 691.79999999999995 2006-01-05T11:49:57Z 691.70000000000005 2006-01-05T11:50:00Z 691.79999999999995 2006-01-05T11:50:02Z 692.70000000000005 2006-01-05T11:50:04Z 693.79999999999995 2006-01-05T11:50:06Z 693.5 2006-01-05T11:50:07Z 693.5 2006-01-05T11:50:10Z 694.89999999999998 2006-01-05T11:50:11Z 695.5 2006-01-05T11:50:14Z 694.5 2006-01-05T11:50:15Z 693.79999999999995 2006-01-05T11:50:18Z 693.20000000000005 2006-01-05T11:50:19Z 693.5 2006-01-05T11:50:22Z 693.70000000000005 2006-01-05T11:50:23Z 694.5 2006-01-05T11:50:26Z 694.70000000000005 2006-01-05T11:50:27Z 695 2006-01-05T11:50:30Z 695.29999999999995 2006-01-05T11:50:31Z 695.60000000000002 2006-01-05T11:50:34Z 695.89999999999998 2006-01-05T11:50:35Z 696.20000000000005 2006-01-05T11:50:38Z 697.29999999999995 2006-01-05T11:50:39Z 699.10000000000002 2006-01-05T11:50:42Z 701.20000000000005 2006-01-05T11:50:43Z 702.89999999999998 2006-01-05T11:50:46Z 704.70000000000005 2006-01-05T11:50:47Z 706.29999999999995 2006-01-05T11:50:50Z 707.39999999999998 2006-01-05T11:50:51Z 708.10000000000002 2006-01-05T11:50:54Z 708.70000000000005 2006-01-05T11:50:56Z 708.79999999999995 2006-01-05T11:50:58Z 708.5 2006-01-05T11:51:00Z 708 2006-01-05T11:51:01Z 707.29999999999995 2006-01-05T11:51:04Z 706.79999999999995 2006-01-05T11:51:05Z 706.20000000000005 2006-01-05T11:51:08Z 705.70000000000005 2006-01-05T11:51:09Z 705.10000000000002 2006-01-05T11:51:12Z 704.79999999999995 2006-01-05T11:51:13Z 704.20000000000005 2006-01-05T11:51:16Z 703.5 2006-01-05T11:51:17Z 702.89999999999998 2006-01-05T11:51:20Z 702.10000000000002 2006-01-05T11:51:21Z 701.5 2006-01-05T11:51:24Z 700.89999999999998 2006-01-05T11:51:25Z 700.20000000000005 2006-01-05T11:51:28Z 699.60000000000002 2006-01-05T11:51:29Z 699 2006-01-05T11:51:32Z 698.60000000000002 2006-01-05T11:51:33Z 698.10000000000002 2006-01-05T11:51:36Z 697.5 2006-01-05T11:51:37Z 697 2006-01-05T11:51:40Z 696.70000000000005 2006-01-05T11:51:41Z 696.70000000000005 2006-01-05T11:51:44Z 696.89999999999998 2006-01-05T11:51:45Z 697.39999999999998 2006-01-05T11:51:48Z 697.60000000000002 2006-01-05T11:51:50Z 698 2006-01-05T11:51:52Z 698.10000000000002 2006-01-05T11:51:54Z 697.79999999999995 2006-01-05T11:51:55Z 697.5 2006-01-05T11:51:58Z 697.29999999999995 2006-01-05T11:51:59Z 697 2006-01-05T11:52:02Z 696.70000000000005 2006-01-05T11:52:03Z 696.29999999999995 2006-01-05T11:52:06Z 696.20000000000005 2006-01-05T11:52:07Z 696.20000000000005 2006-01-05T11:52:10Z 696.10000000000002 2006-01-05T11:52:11Z 695.89999999999998 2006-01-05T11:52:14Z 695.89999999999998 2006-01-05T11:52:15Z 695.79999999999995 2006-01-05T11:52:18Z 695.79999999999995 2006-01-05T11:52:19Z 696.10000000000002 2006-01-05T11:52:22Z 696.5 2006-01-05T11:52:23Z 696.79999999999995 2006-01-05T11:52:26Z 696.89999999999998 2006-01-05T11:52:26Z 696.89999999999998 2006-01-05T11:52:29Z 695.5 2006-01-05T11:53:32Z 695.60000000000002 2006-01-05T11:53:35Z 695.60000000000002 2006-01-05T11:53:36Z 695.89999999999998 2006-01-05T11:53:38Z 696.29999999999995 2006-01-05T11:53:40Z 696.70000000000005 2006-01-05T11:53:43Z 697 2006-01-05T11:53:47Z 697.39999999999998 2006-01-05T11:53:50Z 697.70000000000005 2006-01-05T11:53:51Z 697.79999999999995 2006-01-05T11:53:54Z 697.89999999999998 2006-01-05T11:53:55Z 697.89999999999998 2006-01-05T11:53:58Z 697.70000000000005 2006-01-05T11:53:59Z 697.39999999999998 2006-01-05T11:54:02Z 697.10000000000002 2006-01-05T11:54:03Z 696.79999999999995 2006-01-05T11:54:06Z 696.5 2006-01-05T11:54:07Z 696.20000000000005 2006-01-05T11:54:10Z 695.79999999999995 2006-01-05T11:54:11Z 695.5 2006-01-05T11:54:14Z 695.10000000000002 2006-01-05T11:54:15Z 694.79999999999995 2006-01-05T11:54:18Z 694.79999999999995 2006-01-05T11:54:19Z 694.70000000000005 2006-01-05T11:54:22Z 694.70000000000005 2006-01-05T11:54:23Z 694.79999999999995 2006-01-05T11:54:26Z 695.10000000000002 2006-01-05T11:54:27Z 695.29999999999995 2006-01-05T11:54:30Z 695.39999999999998 2006-01-05T11:54:32Z 695.79999999999995 2006-01-05T11:54:34Z 696.10000000000002 2006-01-05T11:54:36Z 696.29999999999995 2006-01-05T11:54:37Z 696.5 2006-01-05T11:54:40Z 696.39999999999998 2006-01-05T11:54:41Z 696 2006-01-05T11:54:44Z 695.70000000000005 2006-01-05T11:54:45Z 695.39999999999998 2006-01-05T11:54:48Z 695.29999999999995 2006-01-05T11:54:49Z 694.89999999999998 2006-01-05T11:54:52Z 694.60000000000002 2006-01-05T11:54:53Z 694.20000000000005 2006-01-05T11:54:56Z 693.89999999999998 2006-01-05T11:54:57Z 694.10000000000002 2006-01-05T11:55:00Z 694.29999999999995 2006-01-05T11:55:01Z 694.60000000000002 2006-01-05T11:55:04Z 694.89999999999998 2006-01-05T11:55:05Z 694.89999999999998 2006-01-05T11:55:08Z 694.60000000000002 2006-01-05T11:55:09Z 694.29999999999995 2006-01-05T11:55:12Z 694 2006-01-05T11:55:13Z 694 2006-01-05T11:55:16Z 694.29999999999995 2006-01-05T11:55:17Z 694.70000000000005 2006-01-05T11:55:20Z 694.70000000000005 2006-01-05T11:55:21Z 694.5 2006-01-05T11:55:24Z 693.89999999999998 2006-01-05T11:55:26Z 693 2006-01-05T11:55:28Z 692 2006-01-05T11:55:30Z 690.70000000000005 2006-01-05T11:55:31Z 690.20000000000005 2006-01-05T11:55:34Z 690.70000000000005 2006-01-05T11:55:35Z 690.89999999999998 2006-01-05T11:55:38Z 691.10000000000002 2006-01-05T11:55:39Z 691.20000000000005 2006-01-05T11:55:42Z 691.29999999999995 2006-01-05T11:55:43Z 691.29999999999995 2006-01-05T11:55:46Z 691.60000000000002 2006-01-05T11:55:47Z 691.79999999999995 2006-01-05T11:55:50Z 692.20000000000005 2006-01-05T11:55:51Z 693.60000000000002 2006-01-05T11:55:54Z 695.79999999999995 2006-01-05T11:55:55Z 698 2006-01-05T11:55:58Z 699.60000000000002 2006-01-05T11:55:59Z 700.79999999999995 2006-01-05T11:56:02Z 701.39999999999998 2006-01-05T11:56:03Z 701.70000000000005 2006-01-05T11:56:06Z 701.5 2006-01-05T11:56:07Z 700.79999999999995 2006-01-05T11:56:10Z 699.70000000000005 2006-01-05T11:56:11Z 698.10000000000002 2006-01-05T11:56:14Z 696 2006-01-05T11:56:15Z 694 2006-01-05T11:56:18Z 692.10000000000002 2006-01-05T11:56:20Z 689.89999999999998 2006-01-05T11:56:22Z 688.29999999999995 2006-01-05T11:56:24Z 687.20000000000005 2006-01-05T11:56:25Z 687.29999999999995 2006-01-05T11:56:28Z 687.10000000000002 2006-01-05T11:56:29Z 687 2006-01-05T11:56:32Z 688.5 2006-01-05T11:56:33Z 689.79999999999995 2006-01-05T11:56:36Z 690.29999999999995 2006-01-05T11:56:37Z 690.89999999999998 2006-01-05T11:56:38Z 691 2006-01-05T11:56:41Z 690.70000000000005 2006-01-05T11:56:42Z 690.10000000000002 2006-01-05T11:56:45Z 689 2006-01-05T11:56:47Z 687.5 2006-01-05T11:56:49Z 686.29999999999995 2006-01-05T11:56:51Z 685.70000000000005 2006-01-05T11:56:52Z 685.79999999999995 2006-01-05T11:56:55Z 685.89999999999998 2006-01-05T11:56:56Z 685.89999999999998 2006-01-05T11:56:59Z 686.20000000000005 2006-01-05T11:57:00Z 686.10000000000002 2006-01-05T11:57:03Z 686.10000000000002 2006-01-05T11:57:04Z 685.89999999999998 2006-01-05T11:57:07Z 686 2006-01-05T11:57:08Z 685.89999999999998 2006-01-05T11:57:11Z 685.79999999999995 2006-01-05T11:57:12Z 685.70000000000005 2006-01-05T11:57:15Z 685.5 2006-01-05T11:57:16Z 685.5 2006-01-05T11:57:19Z 685.39999999999998 2006-01-05T11:57:20Z 685.29999999999995 2006-01-05T11:57:23Z 685 2006-01-05T11:57:24Z 685.70000000000005 2006-01-05T11:57:27Z 686 2006-01-05T11:57:28Z 686.5 2006-01-05T11:57:31Z 687 2006-01-05T11:57:32Z 687.39999999999998 2006-01-05T11:57:35Z 687.89999999999998 2006-01-05T11:57:36Z 688.39999999999998 2006-01-05T11:57:39Z 689 2006-01-05T11:57:41Z 689.39999999999998 2006-01-05T11:57:43Z 689.89999999999998 2006-01-05T11:57:45Z 690.39999999999998 2006-01-05T11:57:46Z 690.89999999999998 2006-01-05T11:57:49Z 691.29999999999995 2006-01-05T11:57:50Z 691.89999999999998 2006-01-05T11:57:53Z 692.39999999999998 2006-01-05T11:57:54Z 693.5 2006-01-05T11:57:57Z 694.79999999999995 2006-01-05T11:57:58Z 696.10000000000002 2006-01-05T11:58:01Z 696.89999999999998 2006-01-05T11:58:02Z 697.20000000000005 2006-01-05T11:58:05Z 697.29999999999995 2006-01-05T11:58:06Z 697.5 2006-01-05T11:58:09Z 697.70000000000005 2006-01-05T11:58:10Z 697.89999999999998 2006-01-05T11:58:13Z 698 2006-01-05T11:58:14Z 698.29999999999995 2006-01-05T11:58:17Z 698.5 2006-01-05T11:58:18Z 698.70000000000005 2006-01-05T11:58:21Z 699 2006-01-05T11:58:22Z 699.39999999999998 2006-01-05T11:58:25Z 699.70000000000005 2006-01-05T11:58:26Z 699.89999999999998 2006-01-05T11:58:29Z 699.79999999999995 2006-01-05T11:58:30Z 699.89999999999998 2006-01-05T11:58:33Z 700.20000000000005 2006-01-05T11:58:35Z 700.29999999999995 2006-01-05T11:58:37Z 700.5 2006-01-05T11:58:39Z 700.60000000000002 2006-01-05T11:58:40Z 700.39999999999998 2006-01-05T11:58:43Z 700.20000000000005 2006-01-05T11:58:44Z 700.29999999999995 2006-01-05T11:58:47Z 701 2006-01-05T11:58:48Z 701.10000000000002 2006-01-05T11:58:51Z 701.5 2006-01-05T11:58:52Z 701.70000000000005 2006-01-05T11:58:55Z 701.79999999999995 2006-01-05T11:58:56Z 701.5 2006-01-05T11:58:59Z 701.39999999999998 2006-01-05T11:59:00Z 701.39999999999998 2006-01-05T11:59:03Z 701.29999999999995 2006-01-05T11:59:04Z 701 2006-01-05T11:59:07Z 701.10000000000002 2006-01-05T11:59:07Z 701.20000000000005 2006-01-05T11:59:10Z 701.5 2006-01-05T11:59:11Z 701.39999999999998 2006-01-05T11:59:14Z 700.89999999999998 2006-01-05T11:59:15Z 701.39999999999998 2006-01-05T11:59:18Z 702 2006-01-05T11:59:19Z 701.70000000000005 2006-01-05T11:59:22Z 701.60000000000002 2006-01-05T11:59:23Z 701.70000000000005 2006-01-05T11:59:26Z 701.39999999999998 2006-01-05T11:59:27Z 701.79999999999995 2006-01-05T11:59:30Z 701.5 2006-01-05T11:59:31Z 701.29999999999995 2006-01-05T11:59:34Z 701.29999999999995 2006-01-05T11:59:35Z 701 2006-01-05T11:59:38Z 700.79999999999995 2006-01-05T11:59:39Z 701.10000000000002 2006-01-05T11:59:42Z 700.70000000000005 2006-01-05T11:59:43Z 700.70000000000005 2006-01-05T11:59:46Z 700.79999999999995 2006-01-05T11:59:47Z 700.79999999999995 2006-01-05T11:59:50Z 700.79999999999995 2006-01-05T11:59:51Z 700.79999999999995 2006-01-05T11:59:54Z 700.79999999999995 2006-01-05T11:59:56Z 700.39999999999998 2006-01-05T11:59:58Z 700.20000000000005 2006-01-05T12:00:00Z 700.60000000000002 2006-01-05T12:00:01Z 700.70000000000005 2006-01-05T12:00:04Z 701.10000000000002 2006-01-05T12:00:05Z 701.29999999999995 2006-01-05T12:00:08Z 701.70000000000005 2006-01-05T12:00:09Z 702 2006-01-05T12:00:12Z 702.20000000000005 2006-01-05T12:00:13Z 702.39999999999998 2006-01-05T12:00:16Z 702.79999999999995 2006-01-05T12:00:17Z 703.20000000000005 2006-01-05T12:00:20Z 704 2006-01-05T12:00:21Z 704.70000000000005 2006-01-05T12:00:24Z 705.39999999999998 2006-01-05T12:00:25Z 706.60000000000002 2006-01-05T12:00:28Z 707.5 2006-01-05T12:00:29Z 708.89999999999998 2006-01-05T12:00:32Z 710.29999999999995 2006-01-05T12:00:33Z 711.60000000000002 2006-01-05T12:00:36Z 713 2006-01-05T12:00:37Z 714.39999999999998 2006-01-05T12:00:40Z 715.29999999999995 2006-01-05T12:00:41Z 715.20000000000005 2006-01-05T12:00:44Z 715.29999999999995 2006-01-05T12:00:45Z 714.5 2006-01-05T12:00:48Z 713.70000000000005 2006-01-05T12:00:50Z 712.79999999999995 2006-01-05T12:00:52Z 710.89999999999998 2006-01-05T12:00:54Z 708.5 2006-01-05T12:00:55Z 706.20000000000005 2006-01-05T12:00:58Z 704 2006-01-05T12:00:59Z 701.79999999999995 2006-01-05T12:01:02Z 699.60000000000002 2006-01-05T12:01:03Z 697.39999999999998 2006-01-05T12:01:06Z 695.20000000000005 2006-01-05T12:01:07Z 694.20000000000005 2006-01-05T12:01:10Z 694.79999999999995 2006-01-05T12:01:11Z 696.89999999999998 2006-01-05T12:01:14Z 699.10000000000002 2006-01-05T12:01:15Z 701.10000000000002 2006-01-05T12:01:18Z 702.5 2006-01-05T12:01:19Z 703.29999999999995 2006-01-05T12:01:22Z 703.70000000000005 2006-01-05T12:01:23Z 703.60000000000002 2006-01-05T12:01:26Z 703.29999999999995 2006-01-05T12:01:27Z 703.10000000000002 2006-01-05T12:01:30Z 702.70000000000005 2006-01-05T12:01:31Z 702.10000000000002 2006-01-05T12:01:34Z 701 2006-01-05T12:01:35Z 700.10000000000002 2006-01-05T12:01:38Z 700.60000000000002 2006-01-05T12:01:39Z 702.10000000000002 2006-01-05T12:01:42Z 703 2006-01-05T12:01:44Z 703.5 2006-01-05T12:01:46Z 703.70000000000005 2006-01-05T12:01:48Z 703.5 2006-01-05T12:01:49Z 703.5 2006-01-05T12:01:52Z 703.60000000000002 2006-01-05T12:01:53Z 703.60000000000002 2006-01-05T12:01:56Z 703.60000000000002 2006-01-05T12:01:57Z 703.60000000000002 2006-01-05T12:02:00Z 703.60000000000002 2006-01-05T12:02:01Z 703.60000000000002 2006-01-05T12:02:04Z 703.60000000000002 2006-01-05T12:02:05Z 703.60000000000002 2006-01-05T12:02:08Z 703.70000000000005 2006-01-05T12:02:09Z 703.70000000000005 2006-01-05T12:02:12Z 703.60000000000002 2006-01-05T12:02:13Z 703.70000000000005 2006-01-05T12:02:16Z 703.79999999999995 2006-01-05T12:02:17Z 703.79999999999995 2006-01-05T12:02:20Z 703.89999999999998 2006-01-05T12:02:21Z 704.10000000000002 2006-01-05T12:02:24Z 704.20000000000005 2006-01-05T12:02:25Z 704.20000000000005 2006-01-05T12:02:28Z 704.39999999999998 2006-01-05T12:02:29Z 704.39999999999998 2006-01-05T12:02:32Z 704.10000000000002 2006-01-05T12:02:33Z 704 2006-01-05T12:02:35Z 703.79999999999995 2006-01-05T12:02:36Z 703.70000000000005 2006-01-05T12:02:39Z 703.70000000000005 2006-01-05T12:02:40Z 703.29999999999995 2006-01-05T12:02:43Z 702.70000000000005 2006-01-05T12:02:44Z 701.89999999999998 2006-01-05T12:02:47Z 700.89999999999998 2006-01-05T12:02:48Z 699.79999999999995 2006-01-05T12:02:51Z 699.29999999999995 2006-01-05T12:02:52Z 700.29999999999995 2006-01-05T12:02:55Z 702 2006-01-05T12:02:56Z 703.70000000000005 2006-01-05T12:02:59Z 705.20000000000005 2006-01-05T12:03:00Z 706.79999999999995 2006-01-05T12:03:03Z 708.29999999999995 2006-01-05T12:03:05Z 709.70000000000005 2006-01-05T12:03:07Z 711 2006-01-05T12:03:09Z 711.79999999999995 2006-01-05T12:03:10Z 712 2006-01-05T12:03:13Z 712.20000000000005 2006-01-05T12:03:14Z 712.5 2006-01-05T12:03:17Z 712.89999999999998 2006-01-05T12:03:18Z 713.29999999999995 2006-01-05T12:03:21Z 713.70000000000005 2006-01-05T12:03:22Z 714 2006-01-05T12:03:25Z 714.29999999999995 2006-01-05T12:03:26Z 714.70000000000005 2006-01-05T12:03:29Z 715.29999999999995 2006-01-05T12:03:30Z 716.60000000000002 2006-01-05T12:03:33Z 717.70000000000005 2006-01-05T12:03:34Z 718.79999999999995 2006-01-05T12:03:37Z 719.89999999999998 2006-01-05T12:03:38Z 721 2006-01-05T12:03:41Z 721.5 2006-01-05T12:03:42Z 721.10000000000002 2006-01-05T12:03:45Z 719.5 2006-01-05T12:03:46Z 716.89999999999998 2006-01-05T12:03:49Z 715.5 2006-01-05T12:03:50Z 715.20000000000005 2006-01-05T12:03:53Z 715.79999999999995 2006-01-05T12:03:54Z 716.70000000000005 2006-01-05T12:03:57Z 717.5 2006-01-05T12:03:59Z 718.20000000000005 2006-01-05T12:04:01Z 718.89999999999998 2006-01-05T12:04:03Z 719.20000000000005 2006-01-05T12:04:04Z 718.5 2006-01-05T12:04:07Z 716.70000000000005 2006-01-05T12:04:08Z 714.29999999999995 2006-01-05T12:04:11Z 711.39999999999998 2006-01-05T12:04:12Z 710.5 2006-01-05T12:04:13Z 710 2006-01-05T12:04:16Z 709.89999999999998 2006-01-05T12:04:17Z 709.5 2006-01-05T12:04:20Z 709.39999999999998 2006-01-05T12:04:21Z 709.20000000000005 2006-01-05T12:04:24Z 708.79999999999995 2006-01-05T12:04:26Z 708.39999999999998 2006-01-05T12:04:28Z 707.70000000000005 2006-01-05T12:04:30Z 707.60000000000002 2006-01-05T12:04:31Z 707.5 2006-01-05T12:04:34Z 707.10000000000002 2006-01-05T12:04:35Z 706.89999999999998 2006-01-05T12:04:38Z 706.60000000000002 2006-01-05T12:04:39Z 706.60000000000002 2006-01-05T12:04:42Z 706.5 2006-01-05T12:04:43Z 706.10000000000002 2006-01-05T12:04:46Z 706.29999999999995 2006-01-05T12:04:47Z 706.29999999999995 2006-01-05T12:04:50Z 706 2006-01-05T12:04:51Z 705.89999999999998 2006-01-05T12:04:54Z 706 2006-01-05T12:04:55Z 705.79999999999995 2006-01-05T12:04:58Z 705.89999999999998 2006-01-05T12:04:59Z 706 2006-01-05T12:05:02Z 705.5 2006-01-05T12:05:03Z 705.39999999999998 2006-01-05T12:05:06Z 705.89999999999998 2006-01-05T12:05:07Z 705.79999999999995 2006-01-05T12:05:10Z 705.70000000000005 2006-01-05T12:05:11Z 705.89999999999998 2006-01-05T12:05:14Z 705.79999999999995 2006-01-05T12:05:15Z 706.20000000000005 2006-01-05T12:05:18Z 706.29999999999995 2006-01-05T12:05:20Z 706.39999999999998 2006-01-05T12:05:22Z 706.20000000000005 2006-01-05T12:05:24Z 706.20000000000005 2006-01-05T12:05:25Z 706 2006-01-05T12:05:28Z 705.79999999999995 2006-01-05T12:05:29Z 705.20000000000005 2006-01-05T12:05:32Z 705.39999999999998 2006-01-05T12:05:33Z 705.5 2006-01-05T12:05:36Z 705.89999999999998 2006-01-05T12:05:37Z 706.29999999999995 2006-01-05T12:05:40Z 706.10000000000002 2006-01-05T12:05:41Z 705.89999999999998 2006-01-05T12:05:44Z 706 2006-01-05T12:05:45Z 706.20000000000005 2006-01-05T12:05:48Z 706.39999999999998 2006-01-05T12:05:49Z 706.5 2006-01-05T12:05:52Z 706.5 2006-01-05T12:05:53Z 706.39999999999998 2006-01-05T12:05:56Z 706.39999999999998 2006-01-05T12:05:57Z 706.39999999999998 2006-01-05T12:06:00Z 706.60000000000002 2006-01-05T12:06:01Z 706.60000000000002 2006-01-05T12:06:04Z 707 2006-01-05T12:06:05Z 707.20000000000005 2006-01-05T12:06:08Z 707.29999999999995 2006-01-05T12:06:09Z 707.39999999999998 2006-01-05T12:06:12Z 707.70000000000005 2006-01-05T12:06:14Z 708.10000000000002 2006-01-05T12:06:16Z 707.89999999999998 2006-01-05T12:06:18Z 707.70000000000005 2006-01-05T12:06:19Z 708 2006-01-05T12:06:22Z 707.79999999999995 2006-01-05T12:06:23Z 707.60000000000002 2006-01-05T12:06:26Z 707.5 2006-01-05T12:06:27Z 707.79999999999995 2006-01-05T12:06:30Z 707.89999999999998 2006-01-05T12:06:31Z 707.79999999999995 2006-01-05T12:06:34Z 708.20000000000005 2006-01-05T12:06:35Z 708 2006-01-05T12:06:38Z 707.39999999999998 2006-01-05T12:06:39Z 707.70000000000005 2006-01-05T12:06:42Z 707.70000000000005 2006-01-05T12:06:43Z 707.5 2006-01-05T12:06:46Z 707.5 2006-01-05T12:06:47Z 707.79999999999995 2006-01-05T12:06:50Z 707.79999999999995 2006-01-05T12:06:53Z 707.20000000000005 2006-01-05T12:06:54Z 707.20000000000005 2006-01-05T12:06:57Z 707.20000000000005 2006-01-05T12:06:58Z 706.79999999999995 2006-01-05T12:07:01Z 706.89999999999998 2006-01-05T12:07:02Z 706.79999999999995 2006-01-05T12:07:05Z 707 2006-01-05T12:07:06Z 707.10000000000002 2006-01-05T12:07:09Z 707.10000000000002 2006-01-05T12:07:10Z 707.20000000000005 2006-01-05T12:07:13Z 706.89999999999998 2006-01-05T12:07:14Z 706.29999999999995 2006-01-05T12:07:17Z 705.39999999999998 2006-01-05T12:07:18Z 705.20000000000005 2006-01-05T12:07:21Z 705.5 2006-01-05T12:07:22Z 705.70000000000005 2006-01-05T12:07:25Z 706.20000000000005 2006-01-05T12:07:26Z 705.60000000000002 2006-01-05T12:07:29Z 704.20000000000005 2006-01-05T12:07:30Z 703.10000000000002 2006-01-05T12:07:33Z 697.29999999999995 2006-01-05T12:07:35Z 692.29999999999995 2006-01-05T12:07:37Z 687.5 2006-01-05T12:07:39Z 683.10000000000002 2006-01-05T12:07:40Z 679.20000000000005 2006-01-05T12:07:43Z 675.79999999999995 2006-01-05T12:07:44Z 673 2006-01-05T12:07:47Z 670.29999999999995 2006-01-05T12:07:48Z 667.70000000000005 2006-01-05T12:07:51Z 665.39999999999998 2006-01-05T12:07:52Z 663.39999999999998 2006-01-05T12:07:55Z 661.60000000000002 2006-01-05T12:07:56Z 660.5 2006-01-05T12:07:59Z 659.29999999999995 2006-01-05T12:08:00Z 658.29999999999995 2006-01-05T12:08:03Z 657.5 2006-01-05T12:08:04Z 656.60000000000002 2006-01-05T12:08:07Z 655.70000000000005 2006-01-05T12:08:08Z 654.70000000000005 2006-01-05T12:08:11Z 653.20000000000005 2006-01-05T12:08:12Z 651.70000000000005 2006-01-05T12:08:15Z 649.89999999999998 2006-01-05T12:08:16Z 648.89999999999998 2006-01-05T12:08:19Z 648.5 2006-01-05T12:08:20Z 648.10000000000002 2006-01-05T12:08:23Z 647.60000000000002 2006-01-05T12:08:24Z 647.10000000000002 2006-01-05T12:08:27Z 646.60000000000002 2006-01-05T12:08:29Z 646.20000000000005 2006-01-05T12:08:31Z 645.79999999999995 2006-01-05T12:08:33Z 645.29999999999995 2006-01-05T12:08:34Z 644.5 2006-01-05T12:08:37Z 643.79999999999995 2006-01-05T12:08:38Z 643.39999999999998 2006-01-05T12:08:41Z 642.89999999999998 2006-01-05T12:08:42Z 642.60000000000002 2006-01-05T12:08:43Z 642.10000000000002 2006-01-05T12:08:46Z 641.79999999999995 2006-01-05T12:08:46Z 641.39999999999998 2006-01-05T12:08:49Z 641 2006-01-05T12:08:50Z 640.89999999999998 2006-01-05T12:08:53Z 640.89999999999998 2006-01-05T12:08:54Z 640.60000000000002 2006-01-05T12:08:57Z 640.20000000000005 2006-01-05T12:08:58Z 640.20000000000005 2006-01-05T12:09:01Z 640 2006-01-05T12:09:02Z 640.20000000000005 2006-01-05T12:09:05Z 640.10000000000002 2006-01-05T12:09:06Z 640.39999999999998 2006-01-05T12:09:09Z 640.20000000000005 2006-01-05T12:09:10Z 640.29999999999995 2006-01-05T12:09:13Z 640.5 2006-01-05T12:09:14Z 640.5 2006-01-05T12:09:17Z 640.60000000000002 2006-01-05T12:09:18Z 640.89999999999998 2006-01-05T12:09:21Z 641 2006-01-05T12:09:23Z 641.89999999999998 2006-01-05T12:09:25Z 643 2006-01-05T12:09:27Z 644.10000000000002 2006-01-05T12:09:28Z 645.79999999999995 2006-01-05T12:09:31Z 647.29999999999995 2006-01-05T12:09:32Z 649.10000000000002 2006-01-05T12:09:35Z 650.5 2006-01-05T12:09:36Z 651.60000000000002 2006-01-05T12:09:39Z 651.79999999999995 2006-01-05T12:09:40Z 652.29999999999995 2006-01-05T12:09:43Z 652.89999999999998 2006-01-05T12:09:44Z 653.20000000000005 2006-01-05T12:09:47Z 653.60000000000002 2006-01-05T12:09:48Z 653.79999999999995 2006-01-05T12:09:51Z 654 2006-01-05T12:09:52Z 655 2006-01-05T12:09:55Z 656 2006-01-05T12:09:56Z 657.29999999999995 2006-01-05T12:09:59Z 658.20000000000005 2006-01-05T12:10:00Z 659.20000000000005 2006-01-05T12:10:03Z 660.20000000000005 2006-01-05T12:10:04Z 658.5 2006-01-05T12:10:07Z 656.60000000000002 2006-01-05T12:10:08Z 655 2006-01-05T12:10:11Z 653.29999999999995 2006-01-05T12:10:12Z 651.79999999999995 2006-01-05T12:10:15Z 652 2006-01-05T12:10:17Z 652.20000000000005 2006-01-05T12:10:19Z 652 2006-01-05T12:10:21Z 652.10000000000002 2006-01-05T12:10:22Z 652 2006-01-05T12:10:25Z 652.20000000000005 2006-01-05T12:10:26Z 652.70000000000005 2006-01-05T12:10:29Z 653.29999999999995 2006-01-05T12:10:30Z 653.79999999999995 2006-01-05T12:10:33Z 654.10000000000002 2006-01-05T12:10:34Z 654.5 2006-01-05T12:10:37Z 655.20000000000005 2006-01-05T12:10:38Z 655.5 2006-01-05T12:10:41Z 656.20000000000005 2006-01-05T12:10:42Z 656.70000000000005 2006-01-05T12:10:45Z 657.10000000000002 2006-01-05T12:10:46Z 657.79999999999995 2006-01-05T12:10:49Z 658.39999999999998 2006-01-05T12:10:50Z 659.70000000000005 2006-01-05T12:10:53Z 661 2006-01-05T12:10:54Z 662.39999999999998 2006-01-05T12:10:57Z 664 2006-01-05T12:10:58Z 665.5 2006-01-05T12:11:01Z 667 2006-01-05T12:11:02Z 668.5 2006-01-05T12:11:05Z 669.5 2006-01-05T12:11:06Z 669.79999999999995 2006-01-05T12:11:09Z 670.10000000000002 2006-01-05T12:11:11Z 668.39999999999998 2006-01-05T12:11:13Z 667.39999999999998 2006-01-05T12:11:15Z 668.5 2006-01-05T12:11:16Z 668.5 2006-01-05T12:11:19Z 668.20000000000005 2006-01-05T12:11:20Z 667.5 2006-01-05T12:11:23Z 666.60000000000002 2006-01-05T12:11:24Z 665.60000000000002 2006-01-05T12:11:27Z 664.60000000000002 2006-01-05T12:11:28Z 662.89999999999998 2006-01-05T12:11:31Z 662.89999999999998 2006-01-05T12:11:32Z 664.39999999999998 2006-01-05T12:11:35Z 665.20000000000005 2006-01-05T12:11:36Z 666.39999999999998 2006-01-05T12:11:39Z 667.70000000000005 2006-01-05T12:11:40Z 669.10000000000002 2006-01-05T12:11:43Z 670.79999999999995 2006-01-05T12:11:44Z 673.5 2006-01-05T12:11:47Z 675.89999999999998 2006-01-05T12:11:48Z 677.5 2006-01-05T12:11:51Z 677.79999999999995 2006-01-05T12:11:52Z 677.39999999999998 2006-01-05T12:11:55Z 678.29999999999995 2006-01-05T12:11:56Z 679.39999999999998 2006-01-05T12:11:59Z 680.60000000000002 2006-01-05T12:12:00Z 680.79999999999995 2006-01-05T12:12:03Z 681.20000000000005 2006-01-05T12:12:05Z 682.20000000000005 2006-01-05T12:12:07Z 683.29999999999995 2006-01-05T12:12:09Z 685.29999999999995 2006-01-05T12:12:10Z 687.89999999999998 2006-01-05T12:12:13Z 690.79999999999995 2006-01-05T12:12:14Z 693.29999999999995 2006-01-05T12:12:17Z 695.10000000000002 2006-01-05T12:12:18Z 695.5 2006-01-05T12:12:21Z 695.20000000000005 2006-01-05T12:12:22Z 695.10000000000002 2006-01-05T12:12:25Z 694.60000000000002 2006-01-05T12:12:26Z 694.5 2006-01-05T12:12:29Z 695 2006-01-05T12:12:30Z 695.20000000000005 2006-01-05T12:12:33Z 696 2006-01-05T12:12:34Z 695.39999999999998 2006-01-05T12:12:37Z 695.5 2006-01-05T12:12:38Z 696.39999999999998 2006-01-05T12:12:41Z 696.29999999999995 2006-01-05T12:12:42Z 695.5 2006-01-05T12:12:45Z 695.5 2006-01-05T12:12:46Z 696.20000000000005 2006-01-05T12:12:49Z 696.29999999999995 2006-01-05T12:12:50Z 697.5 2006-01-05T12:12:53Z 697.10000000000002 2006-01-05T12:12:54Z 697.5 2006-01-05T12:12:57Z 697.39999999999998 2006-01-05T12:12:57Z 697.60000000000002 2006-01-05T12:13:00Z 697.60000000000002 2006-01-05T12:13:01Z 697.70000000000005 2006-01-05T12:13:04Z 697.79999999999995 2006-01-05T12:13:05Z 698.10000000000002 2006-01-05T12:13:08Z 698.29999999999995 2006-01-05T12:13:09Z 698.5 2006-01-05T12:13:12Z 698 2006-01-05T12:13:13Z 697.10000000000002 2006-01-05T12:13:16Z 695.89999999999998 2006-01-05T12:13:17Z 694.89999999999998 2006-01-05T12:13:20Z 692.89999999999998 2006-01-05T12:13:21Z 690.39999999999998 2006-01-05T12:13:24Z 687.20000000000005 2006-01-05T12:13:26Z 683.5 2006-01-05T12:13:28Z 679.70000000000005 2006-01-05T12:13:30Z 676 2006-01-05T12:13:31Z 674.20000000000005 2006-01-05T12:13:32Z 670.29999999999995 2006-01-05T12:13:35Z 666.39999999999998 2006-01-05T12:13:36Z 662.60000000000002 2006-01-05T12:13:39Z 659.60000000000002 2006-01-05T12:13:40Z 658.10000000000002 2006-01-05T12:13:43Z 655.70000000000005 2006-01-05T12:13:44Z 653 2006-01-05T12:13:47Z 651 2006-01-05T12:13:48Z 647.70000000000005 2006-01-05T12:13:51Z 645.39999999999998 2006-01-05T12:13:53Z 644 2006-01-05T12:13:55Z 643.39999999999998 2006-01-05T12:13:57Z 641.79999999999995 2006-01-05T12:13:58Z 639.60000000000002 2006-01-05T12:14:01Z 637 2006-01-05T12:14:02Z 634.89999999999998 2006-01-05T12:14:05Z 632.5 2006-01-05T12:14:06Z 630.70000000000005 2006-01-05T12:14:09Z 628.29999999999995 2006-01-05T12:14:10Z 625.5 2006-01-05T12:14:13Z 623.60000000000002 2006-01-05T12:14:14Z 622.20000000000005 2006-01-05T12:14:17Z 621.10000000000002 2006-01-05T12:14:18Z 620 2006-01-05T12:14:21Z 618.89999999999998 2006-01-05T12:14:22Z 617.39999999999998 2006-01-05T12:14:25Z 615.89999999999998 2006-01-05T12:14:26Z 612.20000000000005 2006-01-05T12:14:29Z 609 2006-01-05T12:14:30Z 607.5 2006-01-05T12:14:32Z 605.10000000000002 2006-01-05T12:14:33Z 603.5 2006-01-05T12:14:36Z 604.29999999999995 2006-01-05T12:14:37Z 604.5 2006-01-05T12:14:40Z 604.70000000000005 2006-01-05T12:14:41Z 605.20000000000005 2006-01-05T12:14:44Z 606.29999999999995 2006-01-05T12:14:45Z 607.20000000000005 2006-01-05T12:14:48Z 607.39999999999998 2006-01-05T12:14:49Z 607.60000000000002 2006-01-05T12:14:52Z 608.79999999999995 2006-01-05T12:14:53Z 609.89999999999998 2006-01-05T12:14:56Z 611.10000000000002 2006-01-05T12:14:57Z 613.60000000000002 2006-01-05T12:15:00Z 616.29999999999995 2006-01-05T12:15:01Z 619.39999999999998 2006-01-05T12:15:04Z 622.10000000000002 2006-01-05T12:15:05Z 624.60000000000002 2006-01-05T12:15:08Z 627.29999999999995 2006-01-05T12:15:09Z 630.20000000000005 2006-01-05T12:15:12Z 632.89999999999998 2006-01-05T12:15:14Z 634.39999999999998 2006-01-05T12:15:16Z 635.70000000000005 2006-01-05T12:15:18Z 636.5 2006-01-05T12:15:19Z 637 2006-01-05T12:15:22Z 637.20000000000005 2006-01-05T12:15:23Z 637.5 2006-01-05T12:15:26Z 637.60000000000002 2006-01-05T12:15:27Z 638.10000000000002 2006-01-05T12:15:30Z 638.10000000000002 2006-01-05T12:15:31Z 638.39999999999998 2006-01-05T12:15:34Z 638.60000000000002 2006-01-05T12:15:35Z 638.60000000000002 2006-01-05T12:15:38Z 638.60000000000002 2006-01-05T12:15:39Z 639.29999999999995 2006-01-05T12:15:42Z 639.29999999999995 2006-01-05T12:15:43Z 640.20000000000005 2006-01-05T12:15:46Z 643.60000000000002 2006-01-05T12:15:47Z 647.20000000000005 2006-01-05T12:15:50Z 650.10000000000002 2006-01-05T12:15:51Z 651.60000000000002 2006-01-05T12:15:54Z 652.29999999999995 2006-01-05T12:15:55Z 653.79999999999995 2006-01-05T12:15:58Z 654.70000000000005 2006-01-05T12:15:59Z 655.5 2006-01-05T12:16:02Z 657 2006-01-05T12:16:03Z 658.60000000000002 2006-01-05T12:16:06Z 664 2006-01-05T12:16:08Z 668.10000000000002 2006-01-05T12:16:10Z 672 2006-01-05T12:16:12Z 675.39999999999998 2006-01-05T12:16:13Z 678.60000000000002 2006-01-05T12:16:16Z 680.39999999999998 2006-01-05T12:16:17Z 682.5 2006-01-05T12:16:20Z 684.70000000000005 2006-01-05T12:16:21Z 686.79999999999995 2006-01-05T12:16:24Z 688.70000000000005 2006-01-05T12:16:25Z 690.70000000000005 2006-01-05T12:16:28Z 692.60000000000002 2006-01-05T12:16:29Z 694.39999999999998 2006-01-05T12:16:32Z 695.89999999999998 2006-01-05T12:16:33Z 697.5 2006-01-05T12:16:36Z 699.10000000000002 2006-01-05T12:16:37Z 700.20000000000005 2006-01-05T12:16:40Z 700.29999999999995 2006-01-05T12:16:41Z 699.39999999999998 2006-01-05T12:16:44Z 698.70000000000005 2006-01-05T12:16:45Z 698.89999999999998 2006-01-05T12:16:48Z 699.29999999999995 2006-01-05T12:16:49Z 699.5 2006-01-05T12:16:52Z 700.29999999999995 2006-01-05T12:16:53Z 700.29999999999995 2006-01-05T12:16:56Z 701.70000000000005 2006-01-05T12:16:57Z 703.29999999999995 2006-01-05T12:17:00Z 704.79999999999995 2006-01-05T12:17:02Z 704.89999999999998 2006-01-05T12:17:04Z 705.89999999999998 2006-01-05T12:17:06Z 707 2006-01-05T12:17:07Z 708.39999999999998 2006-01-05T12:17:10Z 711.20000000000005 2006-01-05T12:17:11Z 713 2006-01-05T12:17:14Z 712.79999999999995 2006-01-05T12:17:15Z 713.5 2006-01-05T12:17:18Z 713.89999999999998 2006-01-05T12:17:19Z 714 2006-01-05T12:17:22Z 714.10000000000002 2006-01-05T12:17:23Z 711.89999999999998 2006-01-05T12:17:26Z 711.29999999999995 2006-01-05T12:17:27Z 710.89999999999998 2006-01-05T12:17:30Z 711.5 2006-01-05T12:17:31Z 713.10000000000002 2006-01-05T12:17:34Z 714.39999999999998 2006-01-05T12:17:35Z 715.79999999999995 2006-01-05T12:17:38Z 717 2006-01-05T12:17:39Z 719.39999999999998 2006-01-05T12:17:42Z 721.60000000000002 2006-01-05T12:17:43Z 722.5 2006-01-05T12:17:46Z 723.10000000000002 2006-01-05T12:17:47Z 722.79999999999995 2006-01-05T12:17:50Z 722.20000000000005 2006-01-05T12:17:51Z 722.10000000000002 2006-01-05T12:17:54Z 722.20000000000005 2006-01-05T12:17:54Z 722.20000000000005 2006-01-05T12:17:56Z 724.5 2006-01-05T12:17:58Z 725.70000000000005 2006-01-05T12:18:00Z 726.39999999999998 2006-01-05T12:18:01Z 727.10000000000002 2006-01-05T12:18:04Z 726.60000000000002 2006-01-05T12:18:05Z 725.79999999999995 2006-01-05T12:18:08Z 725.89999999999998 2006-01-05T12:18:09Z 725.89999999999998 2006-01-05T12:18:12Z 725.89999999999998 2006-01-05T12:18:13Z 723.60000000000002 2006-01-05T12:18:16Z 720.89999999999998 2006-01-05T12:18:17Z 718.79999999999995 2006-01-05T12:18:20Z 717 2006-01-05T12:18:21Z 715.89999999999998 2006-01-05T12:18:24Z 715.70000000000005 2006-01-05T12:18:25Z 715.20000000000005 2006-01-05T12:18:28Z 714.89999999999998 2006-01-05T12:18:29Z 714.5 2006-01-05T12:18:32Z 714.10000000000002 2006-01-05T12:18:33Z 713.79999999999995 2006-01-05T12:18:36Z 713.60000000000002 2006-01-05T12:18:37Z 713.39999999999998 2006-01-05T12:18:40Z 713.60000000000002 2006-01-05T12:18:41Z 714.29999999999995 2006-01-05T12:18:44Z 714.89999999999998 2006-01-05T12:18:45Z 715.60000000000002 2006-01-05T12:18:48Z 716.20000000000005 2006-01-05T12:18:50Z 716.5 2006-01-05T12:18:51Z 717 2006-01-05T12:18:52Z 717.70000000000005 2006-01-05T12:18:55Z 718.29999999999995 2006-01-05T12:18:56Z 718.89999999999998 2006-01-05T12:18:59Z 719.79999999999995 2006-01-05T12:19:00Z 721.10000000000002 2006-01-05T12:19:03Z 722.79999999999995 2006-01-05T12:19:04Z 724.79999999999995 2006-01-05T12:19:07Z 726.5 2006-01-05T12:19:08Z 727.20000000000005 2006-01-05T12:19:11Z 727.29999999999995 2006-01-05T12:19:12Z 727.39999999999998 2006-01-05T12:19:15Z 727.39999999999998 2006-01-05T12:19:17Z 727.5 2006-01-05T12:19:18Z 727.5 2006-01-05T12:19:19Z 727.5 2006-01-05T12:19:22Z 727.60000000000002 2006-01-05T12:19:23Z 727.60000000000002 2006-01-05T12:19:26Z 726.70000000000005 2006-01-05T12:19:27Z 725.29999999999995 2006-01-05T12:19:30Z 723.60000000000002 2006-01-05T12:19:31Z 721.89999999999998 2006-01-05T12:19:34Z 720.89999999999998 2006-01-05T12:19:35Z 721.10000000000002 2006-01-05T12:19:38Z 721.10000000000002 2006-01-05T12:19:39Z 722.39999999999998 2006-01-05T12:19:42Z 722.79999999999995 2006-01-05T12:19:44Z 723.10000000000002 2006-01-05T12:19:46Z 723.29999999999995 2006-01-05T12:19:48Z 723.5 2006-01-05T12:19:49Z 724.10000000000002 2006-01-05T12:19:52Z 724.79999999999995 2006-01-05T12:19:53Z 725.70000000000005 2006-01-05T12:19:56Z 726.20000000000005 2006-01-05T12:19:57Z 726.5 2006-01-05T12:20:00Z 726.60000000000002 2006-01-05T12:20:01Z 726.79999999999995 2006-01-05T12:20:04Z 727.29999999999995 2006-01-05T12:20:05Z 727.60000000000002 2006-01-05T12:20:08Z 728.10000000000002 2006-01-05T12:20:09Z 729 2006-01-05T12:20:12Z 730.10000000000002 2006-01-05T12:20:13Z 731 2006-01-05T12:20:16Z 731.5 2006-01-05T12:20:17Z 731.79999999999995 2006-01-05T12:20:20Z 732 2006-01-05T12:20:21Z 732.20000000000005 2006-01-05T12:20:24Z 732.79999999999995 2006-01-05T12:20:25Z 733.39999999999998 2006-01-05T12:20:28Z 733.10000000000002 2006-01-05T12:20:29Z 732.39999999999998 2006-01-05T12:20:32Z 732.20000000000005 2006-01-05T12:20:33Z 732.60000000000002 2006-01-05T12:20:36Z 732.5 2006-01-05T12:20:38Z 731.89999999999998 2006-01-05T12:20:40Z 731.20000000000005 2006-01-05T12:20:42Z 730.70000000000005 2006-01-05T12:20:43Z 730.60000000000002 2006-01-05T12:20:46Z 730.5 2006-01-05T12:20:47Z 730.60000000000002 2006-01-05T12:20:50Z 730.79999999999995 2006-01-05T12:20:51Z 731.39999999999998 2006-01-05T12:20:54Z 732.20000000000005 2006-01-05T12:20:55Z 732.79999999999995 2006-01-05T12:20:58Z 733.20000000000005 2006-01-05T12:20:59Z 733.70000000000005 2006-01-05T12:21:02Z 734.10000000000002 2006-01-05T12:21:03Z 734.60000000000002 2006-01-05T12:21:06Z 734.89999999999998 2006-01-05T12:21:07Z 735.20000000000005 2006-01-05T12:21:10Z 735.29999999999995 2006-01-05T12:21:11Z 735.5 2006-01-05T12:21:14Z 735.60000000000002 2006-01-05T12:21:15Z 735.60000000000002 2006-01-05T12:21:18Z 735.70000000000005 2006-01-05T12:21:19Z 735.60000000000002 2006-01-05T12:21:22Z 735.5 2006-01-05T12:21:23Z 735.29999999999995 2006-01-05T12:21:26Z 735.20000000000005 2006-01-05T12:21:27Z 735.70000000000005 2006-01-05T12:21:30Z 736.39999999999998 2006-01-05T12:21:32Z 737.10000000000002 2006-01-05T12:21:34Z 737.5 2006-01-05T12:21:36Z 737.60000000000002 2006-01-05T12:21:37Z 737.5 2006-01-05T12:21:40Z 737.20000000000005 2006-01-05T12:21:41Z 736.29999999999995 2006-01-05T12:21:44Z 735.29999999999995 2006-01-05T12:21:45Z 734.5 2006-01-05T12:21:48Z 733.70000000000005 2006-01-05T12:21:49Z 733.10000000000002 2006-01-05T12:21:52Z 733.29999999999995 2006-01-05T12:21:53Z 733.79999999999995 2006-01-05T12:21:56Z 734.10000000000002 2006-01-05T12:21:57Z 734.60000000000002 2006-01-05T12:22:00Z 734.70000000000005 2006-01-05T12:22:01Z 735 2006-01-05T12:22:04Z 735.10000000000002 2006-01-05T12:22:05Z 735.29999999999995 2006-01-05T12:22:08Z 735.39999999999998 2006-01-05T12:22:09Z 735.39999999999998 2006-01-05T12:22:12Z 735.5 2006-01-05T12:22:13Z 735.60000000000002 2006-01-05T12:22:16Z 735.79999999999995 2006-01-05T12:22:17Z 736.20000000000005 2006-01-05T12:22:20Z 736.10000000000002 2006-01-05T12:22:21Z 736.10000000000002 2006-01-05T12:22:24Z 736 2006-01-05T12:22:26Z 736 2006-01-05T12:22:28Z 735.89999999999998 2006-01-05T12:22:30Z 735.89999999999998 2006-01-05T12:22:31Z 736 2006-01-05T12:22:34Z 735.89999999999998 2006-01-05T12:22:35Z 736.10000000000002 2006-01-05T12:22:38Z 736 2006-01-05T12:22:39Z 736.20000000000005 2006-01-05T12:22:42Z 736.39999999999998 2006-01-05T12:22:43Z 736.70000000000005 2006-01-05T12:22:44Z 736.79999999999995 2006-01-05T12:22:47Z 736.79999999999995 2006-01-05T12:22:48Z 736.60000000000002 2006-01-05T12:22:51Z 736.39999999999998 2006-01-05T12:22:53Z 736.29999999999995 2006-01-05T12:22:55Z 736.29999999999995 2006-01-05T12:22:58Z 735.20000000000005 2006-01-05T12:23:02Z 734.10000000000002 2006-01-05T12:23:03Z 731.79999999999995 2006-01-05T12:23:06Z 729.89999999999998 2006-01-05T12:23:09Z 727.5 2006-01-05T12:23:10Z 725.60000000000002 2006-01-05T12:23:13Z 724.60000000000002 2006-01-05T12:23:14Z 720.29999999999995 2006-01-05T12:23:17Z 718.5 2006-01-05T12:23:18Z 717.39999999999998 2006-01-05T12:23:21Z 713.60000000000002 2006-01-05T12:23:22Z 709.89999999999998 2006-01-05T12:23:25Z 707.89999999999998 2006-01-05T12:23:26Z 706.60000000000002 2006-01-05T12:23:29Z 701.70000000000005 2006-01-05T12:23:30Z 696.89999999999998 2006-01-05T12:23:33Z 692.20000000000005 2006-01-05T12:23:34Z 687.5 2006-01-05T12:23:37Z 682.79999999999995 2006-01-05T12:23:38Z 678.39999999999998 2006-01-05T12:23:41Z 673.89999999999998 2006-01-05T12:23:42Z 669.20000000000005 2006-01-05T12:23:45Z 664.70000000000005 2006-01-05T12:23:47Z 661.39999999999998 2006-01-05T12:23:49Z 658.70000000000005 2006-01-05T12:23:51Z 656.89999999999998 2006-01-05T12:23:52Z 656 2006-01-05T12:23:55Z 655.29999999999995 2006-01-05T12:23:56Z 654.60000000000002 2006-01-05T12:23:59Z 653.79999999999995 2006-01-05T12:24:00Z 652.39999999999998 2006-01-05T12:24:03Z 649.70000000000005 2006-01-05T12:24:04Z 647.20000000000005 2006-01-05T12:24:07Z 646 2006-01-05T12:24:08Z 644.39999999999998 2006-01-05T12:24:11Z 642.89999999999998 2006-01-05T12:24:12Z 642.60000000000002 2006-01-05T12:24:15Z 642.5 2006-01-05T12:24:16Z 640.70000000000005 2006-01-05T12:24:19Z 638.39999999999998 2006-01-05T12:24:20Z 637 2006-01-05T12:24:23Z 635.70000000000005 2006-01-05T12:24:24Z 634.10000000000002 2006-01-05T12:24:27Z 633.20000000000005 2006-01-05T12:24:28Z 632.79999999999995 2006-01-05T12:24:31Z 632.10000000000002 2006-01-05T12:24:32Z 631.5 2006-01-05T12:24:35Z 631.20000000000005 2006-01-05T12:24:36Z 631 2006-01-05T12:24:39Z 630.79999999999995 2006-01-05T12:24:41Z 630.29999999999995 2006-01-05T12:24:43Z 629.5 2006-01-05T12:24:45Z 628.79999999999995 2006-01-05T12:24:46Z 628.20000000000005 2006-01-05T12:24:49Z 629.5 2006-01-05T12:24:50Z 630.39999999999998 2006-01-05T12:24:53Z 631.20000000000005 2006-01-05T12:24:54Z 631.70000000000005 2006-01-05T12:24:57Z 631.70000000000005 2006-01-05T12:24:58Z 631.79999999999995 2006-01-05T12:25:01Z 631.89999999999998 2006-01-05T12:25:02Z 632.5 2006-01-05T12:25:05Z 632.79999999999995 2006-01-05T12:25:06Z 632.79999999999995 2006-01-05T12:25:09Z 632.5 2006-01-05T12:25:10Z 631.79999999999995 2006-01-05T12:25:13Z 630.89999999999998 2006-01-05T12:25:14Z 630.20000000000005 2006-01-05T12:25:17Z 630.39999999999998 2006-01-05T12:25:18Z 631.29999999999995 2006-01-05T12:25:21Z 631.5 2006-01-05T12:25:22Z 631.10000000000002 2006-01-05T12:25:25Z 630.10000000000002 2006-01-05T12:25:26Z 628.79999999999995 2006-01-05T12:25:29Z 627.29999999999995 2006-01-05T12:25:30Z 627.29999999999995 2006-01-05T12:25:33Z 628.10000000000002 2006-01-05T12:25:35Z 628.39999999999998 2006-01-05T12:25:37Z 627.39999999999998 2006-01-05T12:25:39Z 626.10000000000002 2006-01-05T12:25:40Z 624.10000000000002 2006-01-05T12:25:43Z 622.20000000000005 2006-01-05T12:25:44Z 620.79999999999995 2006-01-05T12:25:47Z 619.5 2006-01-05T12:25:48Z 618.29999999999995 2006-01-05T12:25:51Z 617.29999999999995 2006-01-05T12:25:52Z 616.39999999999998 2006-01-05T12:25:55Z 615.70000000000005 2006-01-05T12:25:56Z 615.29999999999995 2006-01-05T12:25:59Z 614.89999999999998 2006-01-05T12:26:00Z 614.79999999999995 2006-01-05T12:26:03Z 614.60000000000002 2006-01-05T12:26:04Z 614.89999999999998 2006-01-05T12:26:07Z 615.89999999999998 2006-01-05T12:26:08Z 617.20000000000005 2006-01-05T12:26:11Z 617.79999999999995 2006-01-05T12:26:12Z 617.60000000000002 2006-01-05T12:26:15Z 616.60000000000002 2006-01-05T12:26:16Z 615 2006-01-05T12:26:19Z 612.70000000000005 2006-01-05T12:26:20Z 611.20000000000005 2006-01-05T12:26:23Z 610.79999999999995 2006-01-05T12:26:24Z 611.10000000000002 2006-01-05T12:26:27Z 611.10000000000002 2006-01-05T12:26:29Z 611 2006-01-05T12:26:31Z 611 2006-01-05T12:26:33Z 610.79999999999995 2006-01-05T12:26:34Z 610.70000000000005 2006-01-05T12:26:37Z 610.39999999999998 2006-01-05T12:26:38Z 610.20000000000005 2006-01-05T12:26:41Z 610.10000000000002 2006-01-05T12:26:42Z 609.89999999999998 2006-01-05T12:26:45Z 609.70000000000005 2006-01-05T12:26:46Z 609.39999999999998 2006-01-05T12:26:49Z 609 2006-01-05T12:26:50Z 608.79999999999995 2006-01-05T12:26:53Z 608.60000000000002 2006-01-05T12:26:54Z 608.39999999999998 2006-01-05T12:26:57Z 607.89999999999998 2006-01-05T12:26:58Z 607.39999999999998 2006-01-05T12:27:01Z 607.20000000000005 2006-01-05T12:27:02Z 606.79999999999995 2006-01-05T12:27:05Z 605.79999999999995 2006-01-05T12:27:06Z 605.10000000000002 2006-01-05T12:27:09Z 604.29999999999995 2006-01-05T12:27:10Z 603.70000000000005 2006-01-05T12:27:13Z 603.29999999999995 2006-01-05T12:27:14Z 602.70000000000005 2006-01-05T12:27:17Z 601.89999999999998 2006-01-05T12:27:18Z 600.79999999999995 2006-01-05T12:27:21Z 599.70000000000005 2006-01-05T12:27:23Z 599.20000000000005 2006-01-05T12:27:25Z 598 2006-01-05T12:27:27Z 597.89999999999998 2006-01-05T12:27:28Z 598 2006-01-05T12:27:31Z 597.79999999999995 2006-01-05T12:27:32Z 597.70000000000005 2006-01-05T12:27:35Z 597.60000000000002 2006-01-05T12:27:36Z 597.5 2006-01-05T12:27:39Z 596.79999999999995 2006-01-05T12:27:40Z 594.89999999999998 2006-01-05T12:27:43Z 592.10000000000002 2006-01-05T12:27:44Z 588.5 2006-01-05T12:27:47Z 584.60000000000002 2006-01-05T12:27:48Z 582.60000000000002 2006-01-05T12:27:51Z 578.60000000000002 2006-01-05T12:27:52Z 574.39999999999998 2006-01-05T12:27:55Z 570.20000000000005 2006-01-05T12:27:56Z 566.10000000000002 2006-01-05T12:27:59Z 562 2006-01-05T12:28:00Z 558.29999999999995 2006-01-05T12:28:03Z 555.89999999999998 2006-01-05T12:28:04Z 554.20000000000005 2006-01-05T12:28:07Z 551.89999999999998 2006-01-05T12:28:08Z 549.89999999999998 2006-01-05T12:28:11Z 547.89999999999998 2006-01-05T12:28:12Z 546.60000000000002 2006-01-05T12:28:15Z 541.5 2006-01-05T12:28:17Z 537.70000000000005 2006-01-05T12:28:19Z 534 2006-01-05T12:28:21Z 531.20000000000005 2006-01-05T12:28:22Z 529.5 2006-01-05T12:28:25Z 529.10000000000002 2006-01-05T12:28:26Z 529.10000000000002 2006-01-05T12:28:29Z 528.89999999999998 2006-01-05T12:28:30Z 528.20000000000005 2006-01-05T12:28:33Z 527.10000000000002 2006-01-05T12:28:34Z 526 2006-01-05T12:28:37Z 524.10000000000002 2006-01-05T12:28:38Z 522.79999999999995 2006-01-05T12:28:41Z 521.20000000000005 2006-01-05T12:28:42Z 519.29999999999995 2006-01-05T12:28:45Z 517.60000000000002 2006-01-05T12:28:46Z 516.20000000000005 2006-01-05T12:28:49Z 514.20000000000005 2006-01-05T12:28:50Z 513 2006-01-05T12:28:53Z 511 2006-01-05T12:28:54Z 509.30000000000001 2006-01-05T12:28:57Z 508.5 2006-01-05T12:28:58Z 509.10000000000002 2006-01-05T12:29:01Z 509.80000000000001 2006-01-05T12:29:02Z 510 2006-01-05T12:29:05Z 510.80000000000001 2006-01-05T12:29:06Z 509.89999999999998 2006-01-05T12:29:09Z 507.30000000000001 2006-01-05T12:29:11Z 503.89999999999998 2006-01-05T12:29:13Z 500 2006-01-05T12:29:15Z 496.5 2006-01-05T12:29:16Z 494.19999999999999 2006-01-05T12:29:19Z 492.80000000000001 2006-01-05T12:29:20Z 491.89999999999998 2006-01-05T12:29:23Z 492 2006-01-05T12:29:24Z 492.10000000000002 2006-01-05T12:29:27Z 492.39999999999998 2006-01-05T12:29:28Z 492.5 2006-01-05T12:29:31Z 492.39999999999998 2006-01-05T12:29:32Z 492.19999999999999 2006-01-05T12:29:35Z 492.10000000000002 2006-01-05T12:29:36Z 492.19999999999999 2006-01-05T12:29:39Z 492.19999999999999 2006-01-05T12:29:40Z 492.19999999999999 2006-01-05T12:29:43Z 492.30000000000001 2006-01-05T12:29:44Z 492.39999999999998 2006-01-05T12:29:47Z 492.30000000000001 2006-01-05T12:29:48Z 492.19999999999999 2006-01-05T12:29:51Z 492.19999999999999 2006-01-05T12:29:52Z 492.10000000000002 2006-01-05T12:29:55Z 492 2006-01-05T12:29:56Z 491.89999999999998 2006-01-05T12:29:59Z 491.89999999999998 2006-01-05T12:30:00Z 492 2006-01-05T12:30:03Z 491.80000000000001 2006-01-05T12:30:05Z 491.69999999999999 2006-01-05T12:30:07Z 491.80000000000001 2006-01-05T12:30:09Z 491.80000000000001 2006-01-05T12:30:10Z 491.69999999999999 2006-01-05T12:30:13Z 491.69999999999999 2006-01-05T12:30:14Z 491.69999999999999 2006-01-05T12:30:17Z 492.5 2006-01-05T12:30:18Z 492.89999999999998 2006-01-05T12:30:21Z 493.30000000000001 2006-01-05T12:30:22Z 493.5 2006-01-05T12:30:25Z 493.60000000000002 2006-01-05T12:30:26Z 493.89999999999998 2006-01-05T12:30:29Z 494.10000000000002 2006-01-05T12:30:30Z 496.10000000000002 2006-01-05T12:30:33Z 498.30000000000001 2006-01-05T12:30:34Z 500 2006-01-05T12:30:37Z 502.5 2006-01-05T12:30:38Z 503.39999999999998 2006-01-05T12:30:41Z 503.80000000000001 2006-01-05T12:30:42Z 504.39999999999998 2006-01-05T12:30:45Z 505.10000000000002 2006-01-05T12:30:46Z 505.69999999999999 2006-01-05T12:30:49Z 506 2006-01-05T12:30:50Z 506.80000000000001 2006-01-05T12:30:53Z 506.80000000000001 2006-01-05T12:30:54Z 506.80000000000001 2006-01-05T12:30:57Z 506 2006-01-05T12:30:59Z 505.39999999999998 2006-01-05T12:31:01Z 504.60000000000002 2006-01-05T12:31:03Z 503.89999999999998 2006-01-05T12:31:04Z 503.19999999999999 2006-01-05T12:31:07Z 502.60000000000002 2006-01-05T12:31:08Z 502.39999999999998 2006-01-05T12:31:11Z 502.69999999999999 2006-01-05T12:31:12Z 503.39999999999998 2006-01-05T12:31:15Z 504.10000000000002 2006-01-05T12:31:16Z 504.80000000000001 2006-01-05T12:31:19Z 505.30000000000001 2006-01-05T12:31:20Z 506.19999999999999 2006-01-05T12:31:23Z 506.60000000000002 2006-01-05T12:31:24Z 506.19999999999999 2006-01-05T12:31:27Z 505.60000000000002 2006-01-05T12:31:28Z 504.89999999999998 2006-01-05T12:31:31Z 504.39999999999998 2006-01-05T12:31:32Z 503.60000000000002 2006-01-05T12:31:35Z 503 2006-01-05T12:31:36Z 501.80000000000001 2006-01-05T12:31:39Z 501.89999999999998 2006-01-05T12:31:40Z 502 2006-01-05T12:31:43Z 501.60000000000002 2006-01-05T12:31:44Z 501.5 2006-01-05T12:31:47Z 501 2006-01-05T12:31:48Z 500.69999999999999 2006-01-05T12:31:51Z 500.19999999999999 2006-01-05T12:31:53Z 500.60000000000002 2006-01-05T12:31:55Z 501 2006-01-05T12:31:57Z 501.10000000000002 2006-01-05T12:31:58Z 501.30000000000001 2006-01-05T12:32:01Z 501.39999999999998 2006-01-05T12:32:02Z 501 2006-01-05T12:32:05Z 501 2006-01-05T12:32:06Z 501 2006-01-05T12:32:09Z 501 2006-01-05T12:32:10Z 501.5 2006-01-05T12:32:13Z 501.89999999999998 2006-01-05T12:32:14Z 502.19999999999999 2006-01-05T12:32:17Z 502.5 2006-01-05T12:32:18Z 502.69999999999999 2006-01-05T12:32:21Z 503 2006-01-05T12:32:22Z 503.10000000000002 2006-01-05T12:32:25Z 503.30000000000001 2006-01-05T12:32:26Z 503.5 2006-01-05T12:32:29Z 503.69999999999999 2006-01-05T12:32:30Z 503.89999999999998 2006-01-05T12:32:33Z 503.89999999999998 2006-01-05T12:32:34Z 503.80000000000001 2006-01-05T12:32:37Z 503 2006-01-05T12:32:38Z 502.30000000000001 2006-01-05T12:32:41Z 501.80000000000001 2006-01-05T12:32:42Z 501.69999999999999 2006-01-05T12:32:45Z 501.80000000000001 2006-01-05T12:32:47Z 501.80000000000001 2006-01-05T12:32:49Z 501.69999999999999 2006-01-05T12:32:51Z 501.69999999999999 2006-01-05T12:32:52Z 502 2006-01-05T12:32:55Z 502.39999999999998 2006-01-05T12:32:56Z 502.69999999999999 2006-01-05T12:32:59Z 504.30000000000001 2006-01-05T12:33:00Z 505.19999999999999 2006-01-05T12:33:03Z 506.39999999999998 2006-01-05T12:33:04Z 507.10000000000002 2006-01-05T12:33:07Z 507.19999999999999 2006-01-05T12:33:08Z 507.19999999999999 2006-01-05T12:33:11Z 507.69999999999999 2006-01-05T12:33:12Z 508.19999999999999 2006-01-05T12:33:15Z 508.5 2006-01-05T12:33:16Z 508.60000000000002 2006-01-05T12:33:19Z 508.60000000000002 2006-01-05T12:33:20Z 509 2006-01-05T12:33:23Z 509.19999999999999 2006-01-05T12:33:24Z 509.30000000000001 2006-01-05T12:33:26Z 510.69999999999999 2006-01-05T12:33:27Z 512.20000000000005 2006-01-05T12:33:28Z 513.5 2006-01-05T12:33:30Z 515.5 2006-01-05T12:33:31Z 517.5 2006-01-05T12:33:34Z 519.79999999999995 2006-01-05T12:33:35Z 523 2006-01-05T12:33:38Z 526.29999999999995 2006-01-05T12:33:39Z 529 2006-01-05T12:33:42Z 534 2006-01-05T12:33:43Z 536.10000000000002 2006-01-05T12:33:45Z 540.10000000000002 2006-01-05T12:33:46Z 544 2006-01-05T12:33:49Z 548 2006-01-05T12:33:50Z 552 2006-01-05T12:33:53Z 556 2006-01-05T12:33:54Z 559.60000000000002 2006-01-05T12:33:57Z 563.29999999999995 2006-01-05T12:33:58Z 566.89999999999998 2006-01-05T12:34:01Z 570.5 2006-01-05T12:34:02Z 574.20000000000005 2006-01-05T12:34:05Z 577.89999999999998 2006-01-05T12:34:06Z 581.10000000000002 2006-01-05T12:34:09Z 584.79999999999995 2006-01-05T12:34:10Z 588.39999999999998 2006-01-05T12:34:13Z 591.89999999999998 2006-01-05T12:34:14Z 595.60000000000002 2006-01-05T12:34:17Z 599.20000000000005 2006-01-05T12:34:18Z 601.29999999999995 2006-01-05T12:34:21Z 602.70000000000005 2006-01-05T12:34:22Z 604.60000000000002 2006-01-05T12:34:25Z 606.29999999999995 2006-01-05T12:34:26Z 607.60000000000002 2006-01-05T12:34:29Z 609 2006-01-05T12:34:30Z 609.79999999999995 2006-01-05T12:34:33Z 610.70000000000005 2006-01-05T12:34:35Z 611 2006-01-05T12:34:37Z 611.39999999999998 2006-01-05T12:34:39Z 611.5 2006-01-05T12:34:40Z 611.39999999999998 2006-01-05T12:34:43Z 611.29999999999995 2006-01-05T12:34:44Z 610.70000000000005 2006-01-05T12:34:47Z 610.20000000000005 2006-01-05T12:34:48Z 610.10000000000002 2006-01-05T12:34:51Z 610.5 2006-01-05T12:34:52Z 610.70000000000005 2006-01-05T12:34:55Z 610.39999999999998 2006-01-05T12:34:56Z 609.89999999999998 2006-01-05T12:34:59Z 608.20000000000005 2006-01-05T12:35:00Z 606 2006-01-05T12:35:03Z 604.70000000000005 2006-01-05T12:35:04Z 606.5 2006-01-05T12:35:07Z 607.89999999999998 2006-01-05T12:35:08Z 609.39999999999998 2006-01-05T12:35:11Z 610.29999999999995 2006-01-05T12:35:12Z 610.79999999999995 2006-01-05T12:35:15Z 609.89999999999998 2006-01-05T12:35:16Z 609.10000000000002 2006-01-05T12:35:19Z 610.39999999999998 2006-01-05T12:35:20Z 614.10000000000002 2006-01-05T12:35:23Z 615.10000000000002 2006-01-05T12:35:24Z 616.5 2006-01-05T12:35:27Z 617.39999999999998 2006-01-05T12:35:29Z 617.89999999999998 2006-01-05T12:35:31Z 617.39999999999998 2006-01-05T12:35:33Z 616.39999999999998 2006-01-05T12:35:34Z 615.5 2006-01-05T12:35:37Z 614.70000000000005 2006-01-05T12:35:38Z 616.29999999999995 2006-01-05T12:35:41Z 619.39999999999998 2006-01-05T12:35:42Z 620.29999999999995 2006-01-05T12:35:45Z 619.20000000000005 2006-01-05T12:35:46Z 619.39999999999998 2006-01-05T12:35:49Z 620.10000000000002 2006-01-05T12:35:50Z 619.79999999999995 2006-01-05T12:35:53Z 618.89999999999998 2006-01-05T12:35:54Z 618.89999999999998 2006-01-05T12:35:57Z 620.39999999999998 2006-01-05T12:35:58Z 622.20000000000005 2006-01-05T12:36:01Z 622.10000000000002 2006-01-05T12:36:02Z 620.79999999999995 2006-01-05T12:36:05Z 622 2006-01-05T12:36:06Z 624.10000000000002 2006-01-05T12:36:09Z 625.89999999999998 2006-01-05T12:36:10Z 625.10000000000002 2006-01-05T12:36:13Z 624.79999999999995 2006-01-05T12:36:14Z 624 2006-01-05T12:36:17Z 621.10000000000002 2006-01-05T12:36:18Z 619.39999999999998 2006-01-05T12:36:21Z 623 2006-01-05T12:36:23Z 625.10000000000002 2006-01-05T12:36:25Z 626.10000000000002 2006-01-05T12:36:27Z 625.89999999999998 2006-01-05T12:36:28Z 624.70000000000005 2006-01-05T12:36:31Z 622.79999999999995 2006-01-05T12:36:32Z 621.5 2006-01-05T12:36:35Z 621.89999999999998 2006-01-05T12:36:36Z 623.10000000000002 2006-01-05T12:36:39Z 624.10000000000002 2006-01-05T12:36:40Z 624.29999999999995 2006-01-05T12:36:43Z 621.89999999999998 2006-01-05T12:36:44Z 622.39999999999998 2006-01-05T12:36:47Z 621.70000000000005 2006-01-05T12:36:48Z 622.79999999999995 2006-01-05T12:36:51Z 621.70000000000005 2006-01-05T12:36:52Z 622.39999999999998 2006-01-05T12:36:55Z 624.20000000000005 2006-01-05T12:36:56Z 625 2006-01-05T12:36:59Z 624.20000000000005 2006-01-05T12:37:00Z 625.5 2006-01-05T12:37:03Z 626.70000000000005 2006-01-05T12:37:04Z 627.79999999999995 2006-01-05T12:37:07Z 628.60000000000002 2006-01-05T12:37:08Z 629 2006-01-05T12:37:11Z 629 2006-01-05T12:37:12Z 628.39999999999998 2006-01-05T12:37:15Z 627.60000000000002 2006-01-05T12:37:17Z 626.89999999999998 2006-01-05T12:37:19Z 625.89999999999998 2006-01-05T12:37:21Z 625.39999999999998 2006-01-05T12:37:22Z 626.89999999999998 2006-01-05T12:37:25Z 627.60000000000002 2006-01-05T12:37:26Z 627.79999999999995 2006-01-05T12:37:29Z 625.60000000000002 2006-01-05T12:37:30Z 622.39999999999998 2006-01-05T12:37:33Z 620.60000000000002 2006-01-05T12:37:34Z 618.39999999999998 2006-01-05T12:37:37Z 618 2006-01-05T12:37:38Z 617.79999999999995 2006-01-05T12:37:41Z 618.29999999999995 2006-01-05T12:37:42Z 618.70000000000005 2006-01-05T12:37:45Z 619.29999999999995 2006-01-05T12:37:46Z 619 2006-01-05T12:37:49Z 618.60000000000002 2006-01-05T12:37:50Z 618.20000000000005 2006-01-05T12:37:53Z 618.39999999999998 2006-01-05T12:37:54Z 619.5 2006-01-05T12:37:57Z 618.20000000000005 2006-01-05T12:37:58Z 618.79999999999995 2006-01-05T12:38:01Z 618.60000000000002 2006-01-05T12:38:02Z 618.89999999999998 2006-01-05T12:38:05Z 618.60000000000002 2006-01-05T12:38:06Z 617.39999999999998 2006-01-05T12:38:09Z 617.79999999999995 2006-01-05T12:38:11Z 619.5 2006-01-05T12:38:13Z 622.79999999999995 2006-01-05T12:38:15Z 624.70000000000005 2006-01-05T12:38:16Z 625.60000000000002 2006-01-05T12:38:19Z 625.70000000000005 2006-01-05T12:38:20Z 624.70000000000005 2006-01-05T12:38:23Z 623.10000000000002 2006-01-05T12:38:24Z 620.79999999999995 2006-01-05T12:38:27Z 617.60000000000002 2006-01-05T12:38:28Z 613.60000000000002 2006-01-05T12:38:31Z 611.79999999999995 2006-01-05T12:38:32Z 610.79999999999995 2006-01-05T12:38:35Z 610.20000000000005 2006-01-05T12:38:36Z 609.5 2006-01-05T12:38:39Z 609.29999999999995 2006-01-05T12:38:40Z 610.20000000000005 2006-01-05T12:38:43Z 611.10000000000002 2006-01-05T12:38:44Z 611.79999999999995 2006-01-05T12:38:47Z 612.20000000000005 2006-01-05T12:38:48Z 612.5 2006-01-05T12:38:51Z 612.60000000000002 2006-01-05T12:38:52Z 610.10000000000002 2006-01-05T12:38:55Z 608.10000000000002 2006-01-05T12:38:56Z 604.60000000000002 2006-01-05T12:38:59Z 601 2006-01-05T12:39:00Z 599 2006-01-05T12:39:03Z 597.89999999999998 2006-01-05T12:39:05Z 598 2006-01-05T12:39:06Z 597.60000000000002 2006-01-05T12:39:07Z 599 2006-01-05T12:39:10Z 600.60000000000002 2006-01-05T12:39:11Z 601.79999999999995 2006-01-05T12:39:14Z 602.79999999999995 2006-01-05T12:39:15Z 604.39999999999998 2006-01-05T12:39:18Z 605.70000000000005 2006-01-05T12:39:19Z 606.5 2006-01-05T12:39:22Z 606.89999999999998 2006-01-05T12:39:23Z 608.39999999999998 2006-01-05T12:39:26Z 609.39999999999998 2006-01-05T12:39:27Z 610.39999999999998 2006-01-05T12:39:30Z 611 2006-01-05T12:39:32Z 611.29999999999995 2006-01-05T12:39:34Z 611.60000000000002 2006-01-05T12:39:36Z 611.39999999999998 2006-01-05T12:39:37Z 611.10000000000002 2006-01-05T12:39:40Z 611.10000000000002 2006-01-05T12:39:41Z 610.20000000000005 2006-01-05T12:39:44Z 610.20000000000005 2006-01-05T12:39:45Z 610.20000000000005 2006-01-05T12:39:48Z 610.10000000000002 2006-01-05T12:39:49Z 611.89999999999998 2006-01-05T12:39:52Z 613.89999999999998 2006-01-05T12:39:53Z 615.5 2006-01-05T12:39:56Z 616.60000000000002 2006-01-05T12:39:57Z 617.60000000000002 2006-01-05T12:40:00Z 617.20000000000005 2006-01-05T12:40:01Z 616.10000000000002 2006-01-05T12:40:04Z 614.60000000000002 2006-01-05T12:40:05Z 612.20000000000005 2006-01-05T12:40:08Z 610.60000000000002 2006-01-05T12:40:09Z 609.89999999999998 2006-01-05T12:40:12Z 609.60000000000002 2006-01-05T12:40:13Z 609.5 2006-01-05T12:40:16Z 609.5 2006-01-05T12:40:17Z 609.5 2006-01-05T12:40:20Z 612.10000000000002 2006-01-05T12:40:21Z 613.10000000000002 2006-01-05T12:40:24Z 612.5 2006-01-05T12:40:26Z 611.70000000000005 2006-01-05T12:40:28Z 612.10000000000002 2006-01-05T12:40:30Z 612.29999999999995 2006-01-05T12:40:31Z 612.39999999999998 2006-01-05T12:40:34Z 612.89999999999998 2006-01-05T12:40:35Z 613.20000000000005 2006-01-05T12:40:38Z 613.39999999999998 2006-01-05T12:40:39Z 613.5 2006-01-05T12:40:42Z 613.60000000000002 2006-01-05T12:40:43Z 613.89999999999998 2006-01-05T12:40:46Z 614 2006-01-05T12:40:47Z 614.20000000000005 2006-01-05T12:40:50Z 614.39999999999998 2006-01-05T12:40:51Z 614.5 2006-01-05T12:40:54Z 614.70000000000005 2006-01-05T12:40:55Z 615 2006-01-05T12:40:58Z 615.29999999999995 2006-01-05T12:40:59Z 615.79999999999995 2006-01-05T12:41:02Z 616.29999999999995 2006-01-05T12:41:03Z 616.5 2006-01-05T12:41:06Z 616.79999999999995 2006-01-05T12:41:07Z 616.89999999999998 2006-01-05T12:41:10Z 617 2006-01-05T12:41:10Z 617.20000000000005 2006-01-05T12:41:13Z 617.29999999999995 2006-01-05T12:41:14Z 617.89999999999998 2006-01-05T12:41:17Z 617.29999999999995 2006-01-05T12:41:18Z 617.29999999999995 2006-01-05T12:41:21Z 617.29999999999995 2006-01-05T12:41:22Z 617.39999999999998 2006-01-05T12:41:25Z 617.70000000000005 2006-01-05T12:41:26Z 617.89999999999998 2006-01-05T12:41:29Z 618.10000000000002 2006-01-05T12:41:30Z 617.60000000000002 2006-01-05T12:41:33Z 616.89999999999998 2006-01-05T12:41:34Z 616.5 2006-01-05T12:41:37Z 616.39999999999998 2006-01-05T12:41:38Z 616.29999999999995 2006-01-05T12:41:41Z 616.29999999999995 2006-01-05T12:41:42Z 616.29999999999995 2006-01-05T12:41:45Z 614.39999999999998 2006-01-05T12:41:47Z 613.29999999999995 2006-01-05T12:41:49Z 612.70000000000005 2006-01-05T12:41:51Z 612.10000000000002 2006-01-05T12:41:52Z 611.20000000000005 2006-01-05T12:41:55Z 610.39999999999998 2006-01-05T12:41:56Z 610 2006-01-05T12:41:59Z 609.70000000000005 2006-01-05T12:42:00Z 610.39999999999998 2006-01-05T12:42:03Z 611.29999999999995 2006-01-05T12:42:04Z 611.39999999999998 2006-01-05T12:42:07Z 611.29999999999995 2006-01-05T12:42:08Z 611.29999999999995 2006-01-05T12:42:11Z 609 2006-01-05T12:42:12Z 608.20000000000005 2006-01-05T12:42:15Z 607.60000000000002 2006-01-05T12:42:16Z 607.10000000000002 2006-01-05T12:42:19Z 606.39999999999998 2006-01-05T12:42:20Z 607 2006-01-05T12:42:23Z 607.10000000000002 2006-01-05T12:42:24Z 602.29999999999995 2006-01-05T12:42:27Z 600.60000000000002 2006-01-05T12:42:28Z 599.39999999999998 2006-01-05T12:42:31Z 599.20000000000005 2006-01-05T12:42:32Z 598.89999999999998 2006-01-05T12:42:35Z 599 2006-01-05T12:42:36Z 598 2006-01-05T12:42:39Z 597 2006-01-05T12:42:41Z 596.39999999999998 2006-01-05T12:42:43Z 596.10000000000002 2006-01-05T12:42:45Z 595.89999999999998 2006-01-05T12:42:46Z 595.5 2006-01-05T12:42:49Z 595.39999999999998 2006-01-05T12:42:50Z 595.29999999999995 2006-01-05T12:42:53Z 595.20000000000005 2006-01-05T12:42:54Z 594.5 2006-01-05T12:42:57Z 594.60000000000002 2006-01-05T12:42:58Z 595 2006-01-05T12:43:01Z 594.29999999999995 2006-01-05T12:43:02Z 593.70000000000005 2006-01-05T12:43:05Z 592.60000000000002 2006-01-05T12:43:06Z 592.10000000000002 2006-01-05T12:43:09Z 591.79999999999995 2006-01-05T12:43:10Z 592.60000000000002 2006-01-05T12:43:13Z 593.29999999999995 2006-01-05T12:43:14Z 595.20000000000005 2006-01-05T12:43:17Z 596.70000000000005 2006-01-05T12:43:18Z 597.10000000000002 2006-01-05T12:43:21Z 597.5 2006-01-05T12:43:22Z 598.29999999999995 2006-01-05T12:43:25Z 598.10000000000002 2006-01-05T12:43:26Z 596.89999999999998 2006-01-05T12:43:29Z 596.20000000000005 2006-01-05T12:43:30Z 592.10000000000002 2006-01-05T12:43:33Z 590.5 2006-01-05T12:43:33Z 588 2006-01-05T12:43:36Z 586.70000000000005 2006-01-05T12:43:37Z 587.10000000000002 2006-01-05T12:43:40Z 587.29999999999995 2006-01-05T12:43:41Z 587.39999999999998 2006-01-05T12:43:44Z 590.79999999999995 2006-01-05T12:43:45Z 594.10000000000002 2006-01-05T12:43:48Z 596.5 2006-01-05T12:43:49Z 598.60000000000002 2006-01-05T12:43:52Z 599.70000000000005 2006-01-05T12:43:53Z 600.39999999999998 2006-01-05T12:43:56Z 600.60000000000002 2006-01-05T12:43:56Z 600.79999999999995 2006-01-05T12:43:57Z 601.10000000000002 2006-01-05T12:44:00Z 597.89999999999998 2006-01-05T12:44:02Z 596.70000000000005 2006-01-05T12:44:04Z 596 2006-01-05T12:44:06Z 595.60000000000002 2006-01-05T12:44:07Z 595.29999999999995 2006-01-05T12:44:10Z 596.10000000000002 2006-01-05T12:44:11Z 596.39999999999998 2006-01-05T12:44:14Z 596.5 2006-01-05T12:44:15Z 596.29999999999995 2006-01-05T12:44:18Z 596.20000000000005 2006-01-05T12:44:19Z 596.10000000000002 2006-01-05T12:44:22Z 596 2006-01-05T12:44:23Z 596 2006-01-05T12:44:26Z 595.89999999999998 2006-01-05T12:44:27Z 595.70000000000005 2006-01-05T12:44:30Z 595.39999999999998 2006-01-05T12:44:31Z 595.29999999999995 2006-01-05T12:44:34Z 595.20000000000005 2006-01-05T12:44:35Z 595 2006-01-05T12:44:38Z 595 2006-01-05T12:44:39Z 594.89999999999998 2006-01-05T12:44:42Z 594.89999999999998 2006-01-05T12:44:43Z 594.89999999999998 2006-01-05T12:44:46Z 595.5 2006-01-05T12:44:47Z 596 2006-01-05T12:44:50Z 596.60000000000002 2006-01-05T12:44:51Z 598.10000000000002 2006-01-05T12:44:54Z 599.70000000000005 2006-01-05T12:44:56Z 600.79999999999995 2006-01-05T12:44:58Z 601.10000000000002 2006-01-05T12:45:00Z 600.89999999999998 2006-01-05T12:45:01Z 600.60000000000002 2006-01-05T12:45:04Z 600.5 2006-01-05T12:45:05Z 600.89999999999998 2006-01-05T12:45:08Z 601.10000000000002 2006-01-05T12:45:09Z 601.10000000000002 2006-01-05T12:45:12Z 601.20000000000005 2006-01-05T12:45:13Z 601.29999999999995 2006-01-05T12:45:16Z 601.29999999999995 2006-01-05T12:45:17Z 601.29999999999995 2006-01-05T12:45:20Z 602.60000000000002 2006-01-05T12:45:21Z 603.70000000000005 2006-01-05T12:45:24Z 604.5 2006-01-05T12:45:25Z 604.60000000000002 2006-01-05T12:45:28Z 603.89999999999998 2006-01-05T12:45:29Z 602.79999999999995 2006-01-05T12:45:32Z 602.79999999999995 2006-01-05T12:45:33Z 602.79999999999995 2006-01-05T12:45:35Z 603.39999999999998 2006-01-05T12:45:36Z 604 2006-01-05T12:45:39Z 605.10000000000002 2006-01-05T12:45:40Z 605.60000000000002 2006-01-05T12:45:41Z 605.79999999999995 2006-01-05T12:45:43Z 606.20000000000005 2006-01-05T12:45:44Z 605.60000000000002 2006-01-05T12:45:47Z 605.39999999999998 2006-01-05T12:45:48Z 605.60000000000002 2006-01-05T12:45:51Z 605.79999999999995 2006-01-05T12:45:52Z 605.79999999999995 2006-01-05T12:45:55Z 605.5 2006-01-05T12:45:56Z 605.20000000000005 2006-01-05T12:45:59Z 604.89999999999998 2006-01-05T12:46:00Z 604.39999999999998 2006-01-05T12:46:03Z 604.10000000000002 2006-01-05T12:46:04Z 603.89999999999998 2006-01-05T12:46:06Z 604 2006-01-05T12:46:07Z 604.29999999999995 2006-01-05T12:46:11Z 604.60000000000002 2006-01-05T12:46:12Z 604.29999999999995 2006-01-05T12:46:15Z 604.20000000000005 2006-01-05T12:46:17Z 604.20000000000005 2006-01-05T12:46:19Z 603.39999999999998 2006-01-05T12:46:21Z 602.60000000000002 2006-01-05T12:46:22Z 602 2006-01-05T12:46:25Z 601 2006-01-05T12:46:26Z 600.10000000000002 2006-01-05T12:46:29Z 599 2006-01-05T12:46:30Z 598.39999999999998 2006-01-05T12:46:33Z 598.20000000000005 2006-01-05T12:46:34Z 596.39999999999998 2006-01-05T12:46:37Z 595.10000000000002 2006-01-05T12:46:38Z 593.70000000000005 2006-01-05T12:46:41Z 592.39999999999998 2006-01-05T12:46:42Z 591.79999999999995 2006-01-05T12:46:45Z 591.29999999999995 2006-01-05T12:46:46Z 589.39999999999998 2006-01-05T12:46:49Z 588.70000000000005 2006-01-05T12:46:50Z 587.79999999999995 2006-01-05T12:46:53Z 586.89999999999998 2006-01-05T12:46:54Z 586.5 2006-01-05T12:46:57Z 586.29999999999995 2006-01-05T12:46:58Z 586.10000000000002 2006-01-05T12:47:01Z 585.89999999999998 2006-01-05T12:47:02Z 585.70000000000005 2006-01-05T12:47:05Z 584.79999999999995 2006-01-05T12:47:06Z 583.89999999999998 2006-01-05T12:47:09Z 583.20000000000005 2006-01-05T12:47:11Z 582.79999999999995 2006-01-05T12:47:13Z 581.60000000000002 2006-01-05T12:47:15Z 580.70000000000005 2006-01-05T12:47:16Z 579.70000000000005 2006-01-05T12:47:19Z 579.10000000000002 2006-01-05T12:47:20Z 578.60000000000002 2006-01-05T12:47:23Z 578.29999999999995 2006-01-05T12:47:24Z 577.70000000000005 2006-01-05T12:47:27Z 576.70000000000005 2006-01-05T12:47:28Z 576.10000000000002 2006-01-05T12:47:31Z 575.70000000000005 2006-01-05T12:47:32Z 576.79999999999995 2006-01-05T12:47:35Z 577.70000000000005 2006-01-05T12:47:36Z 578.20000000000005 2006-01-05T12:47:39Z 578.89999999999998 2006-01-05T12:47:40Z 579.39999999999998 2006-01-05T12:47:43Z 579.79999999999995 2006-01-05T12:47:44Z 580.29999999999995 2006-01-05T12:47:47Z 580.29999999999995 2006-01-05T12:47:48Z 580.39999999999998 2006-01-05T12:47:51Z 578.70000000000005 2006-01-05T12:47:52Z 576.89999999999998 2006-01-05T12:47:55Z 576.10000000000002 2006-01-05T12:47:56Z 575.39999999999998 2006-01-05T12:47:59Z 574.89999999999998 2006-01-05T12:48:00Z 574.5 2006-01-05T12:48:03Z 571 2006-01-05T12:48:05Z 569 2006-01-05T12:48:07Z 567.79999999999995 2006-01-05T12:48:09Z 566.89999999999998 2006-01-05T12:48:10Z 566.20000000000005 2006-01-05T12:48:13Z 566 2006-01-05T12:48:14Z 565.89999999999998 2006-01-05T12:48:17Z 565.70000000000005 2006-01-05T12:48:18Z 565.5 2006-01-05T12:48:21Z 565.70000000000005 2006-01-05T12:48:22Z 566 2006-01-05T12:48:25Z 566 2006-01-05T12:48:26Z 566 2006-01-05T12:48:29Z 566.10000000000002 2006-01-05T12:48:30Z 566 2006-01-05T12:48:33Z 566 2006-01-05T12:48:34Z 566.29999999999995 2006-01-05T12:48:37Z 566.79999999999995 2006-01-05T12:48:38Z 568.20000000000005 2006-01-05T12:48:41Z 569.10000000000002 2006-01-05T12:48:42Z 569.89999999999998 2006-01-05T12:48:45Z 570.60000000000002 2006-01-05T12:48:46Z 570.70000000000005 2006-01-05T12:48:48Z 571 2006-01-05T12:48:49Z 571.10000000000002 2006-01-05T12:48:53Z 571.20000000000005 2006-01-05T12:48:56Z 571.39999999999998 2006-01-05T12:48:57Z 571.89999999999998 2006-01-05T12:49:01Z 572.29999999999995 2006-01-05T12:49:03Z 572.70000000000005 2006-01-05T12:49:04Z 573.20000000000005 2006-01-05T12:49:07Z 573.60000000000002 2006-01-05T12:49:08Z 573.89999999999998 2006-01-05T12:49:11Z 574.39999999999998 2006-01-05T12:49:12Z 574.79999999999995 2006-01-05T12:49:15Z 575.29999999999995 2006-01-05T12:49:16Z 575.60000000000002 2006-01-05T12:49:19Z 575.70000000000005 2006-01-05T12:49:20Z 572 2006-01-05T12:49:23Z 570.79999999999995 2006-01-05T12:49:24Z 570.10000000000002 2006-01-05T12:49:27Z 569.79999999999995 2006-01-05T12:49:28Z 569.70000000000005 2006-01-05T12:49:31Z 569.79999999999995 2006-01-05T12:49:32Z 569.89999999999998 2006-01-05T12:49:35Z 570.10000000000002 2006-01-05T12:49:36Z 570.29999999999995 2006-01-05T12:49:39Z 570.79999999999995 2006-01-05T12:49:42Z 571.20000000000005 2006-01-05T12:49:44Z 571.60000000000002 2006-01-05T12:49:47Z 572 2006-01-05T12:49:51Z 571.20000000000005 2006-01-05T12:49:54Z 571.10000000000002 2006-01-05T12:49:57Z 571.10000000000002 2006-01-05T12:49:59Z 571.10000000000002 2006-01-05T12:50:01Z 570.5 2006-01-05T12:50:03Z 570.60000000000002 2006-01-05T12:50:06Z 570.5 2006-01-05T12:50:10Z 571 2006-01-05T12:50:13Z 571.39999999999998 2006-01-05T12:50:15Z 571.5 2006-01-05T12:50:18Z 571.70000000000005 2006-01-05T12:50:21Z 572.29999999999995 2006-01-05T12:50:24Z 572.70000000000005 2006-01-05T12:50:25Z 573.29999999999995 2006-01-05T12:50:26Z 573.70000000000005 2006-01-05T12:50:29Z 576.29999999999995 2006-01-05T12:50:32Z 578.29999999999995 2006-01-05T12:50:34Z 579.29999999999995 2006-01-05T12:50:37Z 580 2006-01-05T12:50:41Z 580.10000000000002 2006-01-05T12:50:41Z 580.29999999999995 2006-01-05T12:50:42Z 579.89999999999998 2006-01-05T12:50:45Z 579.5 2006-01-05T12:50:47Z 579.10000000000002 2006-01-05T12:50:49Z 576.70000000000005 2006-01-05T12:50:51Z 574.29999999999995 2006-01-05T12:50:52Z 571.89999999999998 2006-01-05T12:50:56Z 572.70000000000005 2006-01-05T12:50:59Z 572.79999999999995 2006-01-05T12:51:00Z 573.20000000000005 2006-01-05T12:51:03Z 573.29999999999995 2006-01-05T12:51:04Z 573.70000000000005 2006-01-05T12:51:08Z 574.10000000000002 2006-01-05T12:51:11Z 574.20000000000005 2006-01-05T12:51:14Z 574.29999999999995 2006-01-05T12:51:18Z 574.29999999999995 2006-01-05T12:51:22Z 573.79999999999995 2006-01-05T12:51:26Z 573.70000000000005 2006-01-05T12:51:28Z 573.39999999999998 2006-01-05T12:51:32Z 573 2006-01-05T12:51:36Z 572.70000000000005 2006-01-05T12:51:41Z 572.70000000000005 2006-01-05T12:51:42Z 572.89999999999998 2006-01-05T12:51:45Z 572.79999999999995 2006-01-05T12:51:46Z 574.79999999999995 2006-01-05T12:51:50Z 575.20000000000005 2006-01-05T12:51:54Z 575.10000000000002 2006-01-05T12:51:58Z 575.20000000000005 2006-01-05T12:52:02Z 575.20000000000005 2006-01-05T12:52:06Z 574.79999999999995 2006-01-05T12:52:10Z 574.5 2006-01-05T12:52:13Z 574.10000000000002 2006-01-05T12:52:17Z 574.29999999999995 2006-01-05T12:52:18Z 574.10000000000002 2006-01-05T12:52:21Z 574.20000000000005 2006-01-05T12:52:25Z 574.20000000000005 2006-01-05T12:52:28Z 574.20000000000005 2006-01-05T12:52:33Z 574.10000000000002 2006-01-05T12:52:37Z 573.89999999999998 2006-01-05T12:52:40Z 573.89999999999998 2006-01-05T12:52:43Z 573.89999999999998 2006-01-05T12:52:44Z 574 2006-01-05T12:52:48Z 573.5 2006-01-05T12:52:52Z 573.70000000000005 2006-01-05T12:52:55Z 573.89999999999998 2006-01-05T12:52:56Z 574.39999999999998 2006-01-05T12:52:57Z 574.89999999999998 2006-01-05T12:53:02Z 575.39999999999998 2006-01-05T12:53:07Z 575.70000000000005 2006-01-05T12:53:10Z 576.39999999999998 2006-01-05T12:53:14Z 576.79999999999995 2006-01-05T12:53:16Z 577.20000000000005 2006-01-05T12:53:19Z 577.60000000000002 2006-01-05T12:53:23Z 577.79999999999995 2006-01-05T12:53:26Z 578 2006-01-05T12:53:30Z 578.10000000000002 2006-01-05T12:53:34Z 578.20000000000005 2006-01-05T12:53:38Z 578.10000000000002 2006-01-05T12:53:42Z 578.10000000000002 2006-01-05T12:53:43Z 577.79999999999995 2006-01-05T12:53:46Z 577.70000000000005 2006-01-05T12:53:47Z 577.70000000000005 2006-01-05T12:53:49Z 577.70000000000005 2006-01-05T12:53:50Z 577.70000000000005 2006-01-05T12:53:53Z 577.70000000000005 2006-01-05T12:53:54Z 577.79999999999995 2006-01-05T12:53:54Z 577.89999999999998 2006-01-05T12:53:56Z 577.89999999999998 2006-01-05T12:53:57Z 578 2006-01-05T12:53:58Z 578.10000000000002 2006-01-05T12:53:58Z 578.20000000000005 2006-01-05T12:54:01Z 578.10000000000002 2006-01-05T12:54:02Z 578.20000000000005 2006-01-05T12:54:05Z 577.70000000000005 2006-01-05T12:54:09Z 578 2006-01-05T12:54:12Z 578.20000000000005 2006-01-05T12:54:14Z 578.29999999999995 2006-01-05T12:54:16Z 578.5 2006-01-05T12:54:18Z 578.39999999999998 2006-01-05T12:54:21Z 578.60000000000002 2006-01-05T12:54:25Z 578.79999999999995 2006-01-05T12:54:27Z 579 2006-01-05T12:54:28Z 579.10000000000002 2006-01-05T12:54:31Z 579.20000000000005 2006-01-05T12:54:32Z 579.20000000000005 2006-01-05T12:54:36Z 579.29999999999995 2006-01-05T12:54:39Z 579.39999999999998 2006-01-05T12:54:40Z 579.39999999999998 2006-01-05T12:54:41Z 579.5 2006-01-05T12:54:44Z 579.5 2006-01-05T12:54:45Z 579.5 2006-01-05T12:54:48Z 579 2006-01-05T12:54:50Z 579.20000000000005 2006-01-05T12:54:52Z 579.29999999999995 2006-01-05T12:54:54Z 579.29999999999995 2006-01-05T12:54:56Z 579.39999999999998 2006-01-05T12:54:59Z 579.39999999999998 2006-01-05T12:55:03Z 579.29999999999995 2006-01-05T12:55:06Z 579.29999999999995 2006-01-05T12:55:08Z 579.39999999999998 2006-01-05T12:55:11Z 579.39999999999998 2006-01-05T12:55:14Z 579.39999999999998 2006-01-05T12:55:15Z 579.39999999999998 2006-01-05T12:55:18Z 579.39999999999998 2006-01-05T12:55:19Z 579.39999999999998 2006-01-05T12:55:19Z 579.39999999999998 2006-01-05T12:55:22Z 579.39999999999998 2006-01-05T12:55:23Z 579.39999999999998 2006-01-05T12:55:25Z 579.39999999999998 2006-01-05T12:55:26Z 579.39999999999998 2006-01-05T12:55:31Z 579.39999999999998 2006-01-05T12:55:34Z 579.39999999999998 2006-01-05T12:55:39Z 579.39999999999998 2006-01-05T12:55:42Z 579.39999999999998 2006-01-05T12:55:44Z 579.39999999999998 2006-01-05T12:55:49Z 579.39999999999998 2006-01-05T12:55:52Z 579.39999999999998 2006-01-05T12:55:57Z 579.39999999999998 2006-01-05T12:56:01Z 579.39999999999998 2006-01-05T12:56:02Z 579.39999999999998 2006-01-05T12:56:05Z 579.39999999999998 2006-01-05T12:56:12Z 579.39999999999998 2006-01-05T12:56:17Z 579.39999999999998 2006-01-05T12:57:26Z 579.39999999999998 2006-01-05T12:57:30Z 579.39999999999998 2006-01-05T12:57:32Z 579.39999999999998 2006-01-05T12:57:34Z 579.39999999999998 2006-01-05T12:57:36Z 580.39999999999998 2006-01-05T12:57:41Z 581.60000000000002 2006-01-05T12:57:45Z 582.5 2006-01-05T12:57:48Z 589.60000000000002 2006-01-05T12:58:04Z 595.79999999999995 2006-01-05T12:58:55Z 595.5 2006-01-05T12:59:02Z 594.89999999999998 2006-01-05T12:59:09Z 594.70000000000005 2006-01-05T12:59:10Z 594.60000000000002 2006-01-05T12:59:14Z 604.89999999999998 2006-01-05T13:00:15Z 604.29999999999995 2006-01-05T13:00:19Z 604 2006-01-05T13:00:22Z 604 2006-01-05T13:00:27Z 601 2006-01-05T13:00:42Z 600.79999999999995 2006-01-05T13:00:45Z 600.5 2006-01-05T13:00:50Z 606.20000000000005 2006-01-05T13:01:35Z 602.60000000000002 2006-01-05T13:01:52Z 602.5 2006-01-05T13:01:53Z 601.79999999999995 2006-01-05T13:01:56Z 600.70000000000005 2006-01-05T13:02:03Z 601.10000000000002 2006-01-05T13:02:50Z 601.79999999999995 2006-01-05T13:02:53Z 601.70000000000005 2006-01-05T13:02:58Z 608.39999999999998 2006-01-05T13:03:58Z 608 2006-01-05T13:03:59Z 607.70000000000005 2006-01-05T13:04:02Z 607.60000000000002 2006-01-05T13:04:04Z 607.60000000000002 2006-01-05T13:04:07Z 607.60000000000002 2006-01-05T13:04:17Z 614.20000000000005 2006-01-05T13:05:00Z 614.20000000000005 2006-01-05T13:05:02Z 614.20000000000005 2006-01-05T13:05:09Z 614.20000000000005 2006-01-05T13:05:13Z 612.10000000000002 2006-01-05T13:05:20Z 612.39999999999998 2006-01-05T13:05:32Z 612.39999999999998 2006-01-05T13:05:35Z 612.29999999999995 2006-01-05T13:05:40Z 612.29999999999995 2006-01-05T13:05:43Z 612.20000000000005 2006-01-05T13:05:47Z 614.70000000000005 2006-01-05T13:06:06Z