KOMPASS Digital Map Track 2010-09-05T16:07:35Z 2010_TR_Sb_Bru Sb - Bru (neue Variante über Weitwörth) 1.1 FF0000 00000000 3 0 0 0 439.77 2010-09-05T06:53:25Z 439.77 2010-09-05T06:53:26Z 439.29 2010-09-05T06:53:32Z 439.54 2010-09-05T06:53:37Z 439.31 2010-09-05T06:53:42Z 439.44 2010-09-05T06:53:49Z 439.14 2010-09-05T06:53:59Z 439.21 2010-09-05T06:54:04Z 439.29 2010-09-05T06:54:07Z 438.59 2010-09-05T06:54:23Z 438.22 2010-09-05T06:54:28Z 437.19 2010-09-05T06:54:33Z 436.13 2010-09-05T06:54:41Z 435.54 2010-09-05T06:54:49Z 435.23 2010-09-05T06:54:58Z 435.15 2010-09-05T06:55:06Z 434.71 2010-09-05T06:55:13Z 435.03 2010-09-05T06:55:17Z 434.45 2010-09-05T06:55:23Z 434.26 2010-09-05T06:55:30Z 434.27 2010-09-05T06:55:32Z 434.15 2010-09-05T06:55:36Z 434.14 2010-09-05T06:55:40Z 433.49 2010-09-05T06:55:49Z 433.44 2010-09-05T06:55:53Z 433.11 2010-09-05T06:55:58Z 432.85 2010-09-05T06:56:02Z 432.85 2010-09-05T06:56:10Z 432.37 2010-09-05T06:56:17Z 432.31 2010-09-05T06:56:25Z 432.00 2010-09-05T06:56:32Z 431.86 2010-09-05T06:56:37Z 431.56 2010-09-05T06:56:43Z 431.33 2010-09-05T06:56:50Z 431.00 2010-09-05T06:56:56Z 431.05 2010-09-05T06:57:05Z 430.44 2010-09-05T06:57:14Z 430.40 2010-09-05T06:57:19Z 430.42 2010-09-05T06:57:21Z 430.49 2010-09-05T06:57:26Z 430.39 2010-09-05T06:57:30Z 429.95 2010-09-05T06:57:39Z 430.33 2010-09-05T06:57:49Z 429.90 2010-09-05T06:58:00Z 429.98 2010-09-05T06:58:09Z 429.67 2010-09-05T06:58:16Z 429.53 2010-09-05T06:58:24Z 429.64 2010-09-05T06:58:30Z 430.14 2010-09-05T06:58:34Z 430.05 2010-09-05T06:58:35Z 429.80 2010-09-05T06:58:41Z 429.17 2010-09-05T06:58:49Z 429.22 2010-09-05T06:58:57Z 428.82 2010-09-05T06:59:07Z 428.88 2010-09-05T06:59:18Z 428.63 2010-09-05T06:59:29Z 428.62 2010-09-05T06:59:37Z 429.78 2010-09-05T06:59:43Z 430.21 2010-09-05T06:59:50Z 427.27 2010-09-05T06:59:57Z 426.82 2010-09-05T07:00:04Z 426.69 2010-09-05T07:00:14Z 428.67 2010-09-05T07:00:20Z 429.64 2010-09-05T07:00:25Z 429.61 2010-09-05T07:00:27Z 428.05 2010-09-05T07:00:32Z 425.71 2010-09-05T07:00:39Z 426.34 2010-09-05T07:00:47Z 427.08 2010-09-05T07:00:56Z 426.29 2010-09-05T07:01:04Z 425.29 2010-09-05T07:01:12Z 425.25 2010-09-05T07:01:22Z 425.70 2010-09-05T07:01:33Z 426.12 2010-09-05T07:01:41Z 425.65 2010-09-05T07:01:51Z 425.41 2010-09-05T07:01:59Z 425.17 2010-09-05T07:02:07Z 425.13 2010-09-05T07:02:14Z 424.96 2010-09-05T07:02:22Z 425.12 2010-09-05T07:02:30Z 425.13 2010-09-05T07:02:41Z 424.81 2010-09-05T07:02:50Z 424.89 2010-09-05T07:03:00Z 424.57 2010-09-05T07:03:10Z 424.80 2010-09-05T07:03:21Z 425.01 2010-09-05T07:03:31Z 425.14 2010-09-05T07:03:40Z 424.56 2010-09-05T07:03:51Z 424.89 2010-09-05T07:03:59Z 424.78 2010-09-05T07:04:04Z 424.59 2010-09-05T07:04:07Z 423.62 2010-09-05T07:04:16Z 423.08 2010-09-05T07:04:24Z 423.04 2010-09-05T07:04:33Z 422.89 2010-09-05T07:04:41Z 423.26 2010-09-05T07:04:51Z 423.11 2010-09-05T07:04:59Z 423.35 2010-09-05T07:05:07Z 423.73 2010-09-05T07:05:16Z 423.68 2010-09-05T07:05:24Z 423.26 2010-09-05T07:05:32Z 423.53 2010-09-05T07:05:40Z 423.36 2010-09-05T07:05:48Z 422.95 2010-09-05T07:05:58Z 422.84 2010-09-05T07:06:07Z 422.95 2010-09-05T07:06:18Z 423.19 2010-09-05T07:06:27Z 423.06 2010-09-05T07:06:38Z 422.85 2010-09-05T07:06:48Z 422.64 2010-09-05T07:06:57Z 422.16 2010-09-05T07:07:06Z 421.35 2010-09-05T07:07:15Z 421.30 2010-09-05T07:07:26Z 421.25 2010-09-05T07:07:34Z 421.13 2010-09-05T07:07:40Z 421.09 2010-09-05T07:07:49Z 421.05 2010-09-05T07:07:58Z 420.97 2010-09-05T07:08:05Z 420.72 2010-09-05T07:08:11Z 420.69 2010-09-05T07:08:17Z 420.40 2010-09-05T07:08:23Z 420.44 2010-09-05T07:08:30Z 420.45 2010-09-05T07:08:36Z 421.00 2010-09-05T07:08:41Z 421.36 2010-09-05T07:08:43Z 422.42 2010-09-05T07:08:49Z 424.24 2010-09-05T07:08:55Z 424.56 2010-09-05T07:09:01Z 424.70 2010-09-05T07:09:02Z 424.50 2010-09-05T07:09:09Z 422.68 2010-09-05T07:09:15Z 421.14 2010-09-05T07:09:20Z 420.91 2010-09-05T07:09:24Z 420.34 2010-09-05T07:09:28Z 420.24 2010-09-05T07:09:33Z 420.16 2010-09-05T07:09:35Z 419.86 2010-09-05T07:09:40Z 419.65 2010-09-05T07:09:43Z 419.56 2010-09-05T07:09:51Z 419.25 2010-09-05T07:09:54Z 418.87 2010-09-05T07:10:02Z 418.55 2010-09-05T07:10:09Z 419.08 2010-09-05T07:10:13Z 419.85 2010-09-05T07:10:22Z 420.00 2010-09-05T07:10:32Z 419.27 2010-09-05T07:10:43Z 419.76 2010-09-05T07:10:55Z 420.12 2010-09-05T07:11:01Z 419.97 2010-09-05T07:11:07Z 419.98 2010-09-05T07:11:12Z 419.86 2010-09-05T07:11:18Z 418.75 2010-09-05T07:11:25Z 418.03 2010-09-05T07:11:31Z 418.03 2010-09-05T07:11:37Z 418.21 2010-09-05T07:11:45Z 418.18 2010-09-05T07:11:51Z 418.17 2010-09-05T07:12:00Z 418.07 2010-09-05T07:12:08Z 418.32 2010-09-05T07:12:14Z 418.08 2010-09-05T07:12:23Z 417.96 2010-09-05T07:12:25Z 418.32 2010-09-05T07:12:33Z 418.02 2010-09-05T07:12:42Z 418.19 2010-09-05T07:12:47Z 418.32 2010-09-05T07:12:52Z 418.16 2010-09-05T07:12:54Z 417.45 2010-09-05T07:13:00Z 417.23 2010-09-05T07:13:05Z 417.38 2010-09-05T07:13:11Z 417.57 2010-09-05T07:13:18Z 417.33 2010-09-05T07:13:24Z 417.35 2010-09-05T07:13:26Z 416.93 2010-09-05T07:13:31Z 417.38 2010-09-05T07:13:35Z 417.29 2010-09-05T07:13:41Z 417.13 2010-09-05T07:13:49Z 417.12 2010-09-05T07:13:57Z 417.14 2010-09-05T07:14:03Z 417.87 2010-09-05T07:14:11Z 417.85 2010-09-05T07:14:13Z 417.87 2010-09-05T07:14:18Z 417.84 2010-09-05T07:14:21Z 417.78 2010-09-05T07:14:29Z 417.37 2010-09-05T07:14:37Z 417.22 2010-09-05T07:14:44Z 417.31 2010-09-05T07:14:45Z 417.51 2010-09-05T07:14:51Z 417.29 2010-09-05T07:14:57Z 417.60 2010-09-05T07:15:04Z 417.42 2010-09-05T07:15:11Z 417.29 2010-09-05T07:15:12Z 417.46 2010-09-05T07:15:16Z 417.58 2010-09-05T07:15:24Z 417.41 2010-09-05T07:15:28Z 417.35 2010-09-05T07:15:35Z 417.30 2010-09-05T07:15:42Z 417.38 2010-09-05T07:15:44Z 417.33 2010-09-05T07:15:48Z 416.87 2010-09-05T07:15:55Z 416.82 2010-09-05T07:16:02Z 416.89 2010-09-05T07:16:09Z 416.98 2010-09-05T07:16:12Z 417.19 2010-09-05T07:16:15Z 417.08 2010-09-05T07:16:19Z 417.71 2010-09-05T07:16:24Z 417.30 2010-09-05T07:16:30Z 416.62 2010-09-05T07:16:37Z 416.49 2010-09-05T07:16:44Z 416.37 2010-09-05T07:16:50Z 416.79 2010-09-05T07:16:55Z 416.43 2010-09-05T07:17:02Z 416.08 2010-09-05T07:17:05Z 416.04 2010-09-05T07:17:10Z 415.96 2010-09-05T07:17:15Z 415.90 2010-09-05T07:17:21Z 415.58 2010-09-05T07:17:28Z 415.42 2010-09-05T07:17:29Z 415.35 2010-09-05T07:17:35Z 415.70 2010-09-05T07:17:41Z 415.51 2010-09-05T07:17:46Z 415.68 2010-09-05T07:17:50Z 416.04 2010-09-05T07:17:52Z 416.28 2010-09-05T07:17:55Z 416.17 2010-09-05T07:18:00Z 416.08 2010-09-05T07:18:08Z 416.20 2010-09-05T07:18:11Z 416.24 2010-09-05T07:18:15Z 415.68 2010-09-05T07:18:19Z 415.48 2010-09-05T07:18:26Z 415.70 2010-09-05T07:18:33Z 415.92 2010-09-05T07:18:40Z 416.42 2010-09-05T07:18:45Z 416.70 2010-09-05T07:18:48Z 416.67 2010-09-05T07:18:52Z 416.70 2010-09-05T07:18:54Z 416.46 2010-09-05T07:19:00Z 416.20 2010-09-05T07:19:05Z 415.59 2010-09-05T07:19:11Z 415.30 2010-09-05T07:19:17Z 415.19 2010-09-05T07:19:20Z 415.19 2010-09-05T07:19:24Z 414.89 2010-09-05T07:19:30Z 414.85 2010-09-05T07:19:35Z 415.05 2010-09-05T07:19:43Z 414.77 2010-09-05T07:19:47Z 414.83 2010-09-05T07:19:50Z 414.92 2010-09-05T07:19:54Z 414.70 2010-09-05T07:19:57Z 414.44 2010-09-05T07:20:01Z 414.52 2010-09-05T07:20:08Z 414.42 2010-09-05T07:20:15Z 414.38 2010-09-05T07:20:17Z 414.51 2010-09-05T07:20:19Z 414.58 2010-09-05T07:20:25Z 414.93 2010-09-05T07:20:32Z 414.60 2010-09-05T07:20:38Z 414.64 2010-09-05T07:20:44Z 414.71 2010-09-05T07:20:51Z 414.39 2010-09-05T07:20:57Z 414.52 2010-09-05T07:21:04Z 414.32 2010-09-05T07:21:11Z 414.38 2010-09-05T07:21:14Z 413.99 2010-09-05T07:21:21Z 413.94 2010-09-05T07:21:30Z 413.85 2010-09-05T07:21:37Z 414.14 2010-09-05T07:21:43Z 413.84 2010-09-05T07:21:47Z 413.80 2010-09-05T07:21:55Z 414.20 2010-09-05T07:22:02Z 413.77 2010-09-05T07:22:08Z 413.76 2010-09-05T07:22:13Z 413.70 2010-09-05T07:22:17Z 414.23 2010-09-05T07:22:23Z 413.85 2010-09-05T07:22:29Z 413.50 2010-09-05T07:22:34Z 413.45 2010-09-05T07:22:41Z 413.50 2010-09-05T07:22:46Z 413.42 2010-09-05T07:22:51Z 413.44 2010-09-05T07:22:55Z 413.16 2010-09-05T07:23:00Z 413.30 2010-09-05T07:23:05Z 413.35 2010-09-05T07:23:08Z 412.97 2010-09-05T07:23:12Z 412.81 2010-09-05T07:23:16Z 412.90 2010-09-05T07:23:23Z 412.99 2010-09-05T07:23:29Z 412.85 2010-09-05T07:23:36Z 412.81 2010-09-05T07:23:41Z 412.71 2010-09-05T07:23:45Z 412.66 2010-09-05T07:23:47Z 412.69 2010-09-05T07:23:52Z 412.65 2010-09-05T07:23:57Z 412.63 2010-09-05T07:24:01Z 412.33 2010-09-05T07:24:06Z 412.37 2010-09-05T07:24:11Z 412.32 2010-09-05T07:24:14Z 411.84 2010-09-05T07:24:20Z 412.11 2010-09-05T07:24:27Z 411.67 2010-09-05T07:24:33Z 411.51 2010-09-05T07:24:39Z 411.62 2010-09-05T07:24:46Z 411.59 2010-09-05T07:24:50Z 411.54 2010-09-05T07:24:57Z 411.38 2010-09-05T07:25:04Z 411.14 2010-09-05T07:25:08Z 411.02 2010-09-05T07:25:15Z 411.21 2010-09-05T07:25:20Z 410.82 2010-09-05T07:25:27Z 410.95 2010-09-05T07:25:34Z 410.92 2010-09-05T07:25:39Z 410.69 2010-09-05T07:25:45Z 410.90 2010-09-05T07:25:50Z 410.94 2010-09-05T07:25:54Z 410.84 2010-09-05T07:25:56Z 410.56 2010-09-05T07:26:03Z 410.71 2010-09-05T07:26:13Z 410.65 2010-09-05T07:26:18Z 410.64 2010-09-05T07:26:24Z 410.58 2010-09-05T07:26:28Z 410.60 2010-09-05T07:26:31Z 410.75 2010-09-05T07:26:36Z 410.46 2010-09-05T07:26:41Z 410.49 2010-09-05T07:26:43Z 410.32 2010-09-05T07:26:50Z 410.50 2010-09-05T07:26:55Z 410.35 2010-09-05T07:26:56Z 410.22 2010-09-05T07:27:01Z 410.18 2010-09-05T07:27:04Z 410.07 2010-09-05T07:27:09Z 409.93 2010-09-05T07:27:15Z 409.92 2010-09-05T07:27:20Z 410.12 2010-09-05T07:27:23Z 409.88 2010-09-05T07:27:30Z 409.71 2010-09-05T07:27:37Z 409.50 2010-09-05T07:27:45Z 409.21 2010-09-05T07:27:52Z 409.27 2010-09-05T07:27:57Z 409.18 2010-09-05T07:27:59Z 409.06 2010-09-05T07:28:06Z 408.93 2010-09-05T07:28:10Z 408.94 2010-09-05T07:28:11Z 408.76 2010-09-05T07:28:19Z 408.79 2010-09-05T07:28:21Z 408.89 2010-09-05T07:28:26Z 408.90 2010-09-05T07:28:32Z 408.60 2010-09-05T07:28:36Z 408.62 2010-09-05T07:28:41Z 408.81 2010-09-05T07:28:45Z 408.55 2010-09-05T07:28:51Z 408.57 2010-09-05T07:28:59Z 408.43 2010-09-05T07:29:04Z 408.64 2010-09-05T07:29:09Z 408.77 2010-09-05T07:29:14Z 409.13 2010-09-05T07:29:20Z 409.31 2010-09-05T07:29:22Z 409.34 2010-09-05T07:29:26Z 408.77 2010-09-05T07:29:31Z 408.44 2010-09-05T07:29:36Z 407.63 2010-09-05T07:29:41Z 406.95 2010-09-05T07:29:46Z 406.88 2010-09-05T07:29:52Z 406.33 2010-09-05T07:29:57Z 406.22 2010-09-05T07:29:58Z 406.32 2010-09-05T07:30:04Z 406.23 2010-09-05T07:30:08Z 406.40 2010-09-05T07:30:12Z 406.44 2010-09-05T07:30:18Z 406.40 2010-09-05T07:30:19Z 406.38 2010-09-05T07:30:23Z 406.84 2010-09-05T07:30:28Z 406.08 2010-09-05T07:30:34Z 406.19 2010-09-05T07:30:42Z 406.38 2010-09-05T07:30:49Z 406.44 2010-09-05T07:30:55Z 407.76 2010-09-05T07:31:02Z 409.52 2010-09-05T07:31:09Z 409.28 2010-09-05T07:31:11Z 408.17 2010-09-05T07:31:16Z 407.98 2010-09-05T07:31:20Z 407.71 2010-09-05T07:31:21Z 406.99 2010-09-05T07:31:28Z 406.80 2010-09-05T07:31:33Z 407.03 2010-09-05T07:31:39Z 406.97 2010-09-05T07:31:45Z 406.98 2010-09-05T07:31:49Z 406.72 2010-09-05T07:31:58Z 406.79 2010-09-05T07:32:06Z 406.36 2010-09-05T07:32:14Z 406.48 2010-09-05T07:32:20Z 406.41 2010-09-05T07:32:27Z 406.39 2010-09-05T07:32:33Z 406.42 2010-09-05T07:32:41Z 406.33 2010-09-05T07:32:48Z 406.30 2010-09-05T07:32:55Z 406.61 2010-09-05T07:33:04Z 405.71 2010-09-05T07:33:13Z 406.09 2010-09-05T07:33:23Z 405.54 2010-09-05T07:33:33Z 405.79 2010-09-05T07:33:43Z 405.79 2010-09-05T07:33:53Z 405.34 2010-09-05T07:34:03Z 405.39 2010-09-05T07:34:10Z 405.46 2010-09-05T07:34:20Z 405.32 2010-09-05T07:34:28Z 405.90 2010-09-05T07:34:31Z 406.44 2010-09-05T07:34:40Z 406.29 2010-09-05T07:34:49Z 406.85 2010-09-05T07:34:58Z 406.14 2010-09-05T07:35:04Z 405.99 2010-09-05T07:35:12Z 406.20 2010-09-05T07:35:17Z 406.52 2010-09-05T07:35:23Z 406.20 2010-09-05T07:35:29Z 406.59 2010-09-05T07:35:35Z 405.67 2010-09-05T07:35:46Z 405.30 2010-09-05T07:35:55Z 405.69 2010-09-05T07:36:04Z 405.52 2010-09-05T07:36:12Z 405.59 2010-09-05T07:36:23Z 405.80 2010-09-05T07:36:28Z 406.52 2010-09-05T07:36:32Z 407.32 2010-09-05T07:36:36Z 407.05 2010-09-05T07:36:42Z 406.96 2010-09-05T07:36:43Z 406.69 2010-09-05T07:36:47Z 406.47 2010-09-05T07:36:55Z 407.22 2010-09-05T07:37:06Z 407.69 2010-09-05T07:37:11Z 408.05 2010-09-05T07:37:15Z 408.08 2010-09-05T07:37:18Z 408.01 2010-09-05T07:37:23Z 408.56 2010-09-05T07:37:27Z 409.03 2010-09-05T07:37:29Z 409.13 2010-09-05T07:37:35Z 410.18 2010-09-05T07:37:41Z 411.37 2010-09-05T07:37:47Z 412.47 2010-09-05T07:37:54Z 412.40 2010-09-05T07:37:57Z 410.53 2010-09-05T07:38:02Z 408.30 2010-09-05T07:38:08Z 404.78 2010-09-05T07:38:15Z 404.70 2010-09-05T07:38:19Z 406.15 2010-09-05T07:38:23Z 405.40 2010-09-05T07:38:28Z 405.00 2010-09-05T07:38:36Z 405.07 2010-09-05T07:38:45Z 405.48 2010-09-05T07:38:56Z 405.19 2010-09-05T07:39:06Z 405.32 2010-09-05T07:39:19Z 405.36 2010-09-05T07:39:29Z 405.29 2010-09-05T07:39:39Z 405.22 2010-09-05T07:39:52Z 405.30 2010-09-05T07:39:59Z 405.43 2010-09-05T07:40:09Z 405.60 2010-09-05T07:40:15Z 405.44 2010-09-05T07:40:22Z 405.18 2010-09-05T07:40:30Z 405.07 2010-09-05T07:40:37Z 405.24 2010-09-05T07:40:40Z 406.19 2010-09-05T07:40:48Z 406.91 2010-09-05T07:40:53Z 406.81 2010-09-05T07:40:57Z 405.61 2010-09-05T07:41:02Z 404.61 2010-09-05T07:41:06Z 404.04 2010-09-05T07:41:11Z 403.88 2010-09-05T07:41:12Z 403.65 2010-09-05T07:41:22Z 403.76 2010-09-05T07:41:31Z 404.10 2010-09-05T07:41:40Z 403.26 2010-09-05T07:41:53Z 404.18 2010-09-05T07:42:02Z 404.28 2010-09-05T07:42:11Z 405.36 2010-09-05T07:42:15Z 406.33 2010-09-05T07:42:19Z 405.29 2010-09-05T07:42:25Z 404.76 2010-09-05T07:42:26Z 404.27 2010-09-05T07:42:30Z 405.24 2010-09-05T07:42:35Z 406.65 2010-09-05T07:42:43Z 407.56 2010-09-05T07:42:49Z 406.46 2010-09-05T07:42:54Z 406.97 2010-09-05T07:42:59Z 408.23 2010-09-05T07:43:04Z 409.07 2010-09-05T07:43:09Z 410.56 2010-09-05T07:43:18Z 412.20 2010-09-05T07:43:27Z 413.60 2010-09-05T07:43:35Z 414.02 2010-09-05T07:43:42Z 414.29 2010-09-05T07:43:50Z 414.58 2010-09-05T07:43:54Z 414.71 2010-09-05T07:44:04Z 414.70 2010-09-05T07:44:13Z 414.77 2010-09-05T07:44:19Z 414.80 2010-09-05T07:44:23Z 414.65 2010-09-05T07:44:26Z 414.08 2010-09-05T07:44:34Z 413.93 2010-09-05T07:44:43Z 413.46 2010-09-05T07:44:53Z 413.55 2010-09-05T07:45:03Z 413.32 2010-09-05T07:45:13Z 413.44 2010-09-05T07:45:23Z 413.27 2010-09-05T07:45:33Z 413.52 2010-09-05T07:45:40Z 413.40 2010-09-05T07:45:46Z 414.13 2010-09-05T07:45:50Z 413.16 2010-09-05T07:45:56Z 412.94 2010-09-05T07:46:05Z 411.66 2010-09-05T07:46:11Z 411.05 2010-09-05T07:46:16Z 411.01 2010-09-05T07:46:17Z 410.60 2010-09-05T07:46:21Z 409.55 2010-09-05T07:46:30Z 410.16 2010-09-05T07:46:36Z 410.25 2010-09-05T07:46:37Z 410.65 2010-09-05T07:46:42Z 410.77 2010-09-05T07:46:51Z 410.54 2010-09-05T07:46:53Z 409.71 2010-09-05T07:46:57Z 410.25 2010-09-05T07:47:08Z 410.81 2010-09-05T07:47:13Z 410.63 2010-09-05T07:47:17Z 410.24 2010-09-05T07:47:22Z 410.19 2010-09-05T07:47:23Z 409.70 2010-09-05T07:47:31Z 409.96 2010-09-05T07:47:42Z 409.94 2010-09-05T07:47:43Z 410.16 2010-09-05T07:47:47Z 410.32 2010-09-05T07:47:50Z 410.32 2010-09-05T07:47:53Z 410.44 2010-09-05T07:47:58Z 410.35 2010-09-05T07:48:06Z 410.45 2010-09-05T07:48:12Z 411.25 2010-09-05T07:48:16Z 411.02 2010-09-05T07:48:29Z 410.85 2010-09-05T07:48:32Z 410.55 2010-09-05T07:48:40Z 410.44 2010-09-05T07:48:44Z 410.29 2010-09-05T07:48:50Z 410.21 2010-09-05T07:48:55Z 410.52 2010-09-05T07:51:41Z 410.64 2010-09-05T07:51:46Z 410.64 2010-09-05T07:51:47Z 410.61 2010-09-05T07:51:53Z 409.98 2010-09-05T07:52:00Z 409.64 2010-09-05T07:52:08Z 409.48 2010-09-05T07:52:14Z 409.46 2010-09-05T07:52:18Z 409.83 2010-09-05T07:52:26Z 409.29 2010-09-05T07:52:34Z 409.40 2010-09-05T07:52:39Z 409.43 2010-09-05T07:52:47Z 409.30 2010-09-05T07:52:55Z 409.51 2010-09-05T07:53:04Z 409.51 2010-09-05T07:53:13Z 409.43 2010-09-05T07:53:20Z 409.29 2010-09-05T07:53:26Z 409.18 2010-09-05T07:53:32Z 409.37 2010-09-05T07:53:37Z 409.42 2010-09-05T07:53:44Z 409.44 2010-09-05T07:53:49Z 409.46 2010-09-05T07:53:53Z 409.50 2010-09-05T07:54:00Z 409.58 2010-09-05T07:54:08Z 409.57 2010-09-05T07:54:14Z 409.32 2010-09-05T07:54:22Z 409.08 2010-09-05T07:54:33Z 408.95 2010-09-05T07:54:42Z 408.92 2010-09-05T07:54:46Z 408.85 2010-09-05T07:54:53Z 408.46 2010-09-05T07:54:59Z 408.19 2010-09-05T07:55:01Z 408.15 2010-09-05T07:55:06Z 407.85 2010-09-05T07:55:15Z 407.05 2010-09-05T07:55:21Z 404.37 2010-09-05T07:55:28Z 403.76 2010-09-05T07:55:34Z 403.15 2010-09-05T07:55:43Z 403.26 2010-09-05T07:55:51Z 403.37 2010-09-05T07:56:01Z 403.21 2010-09-05T07:56:10Z 403.31 2010-09-05T07:56:16Z 403.69 2010-09-05T07:56:24Z 403.86 2010-09-05T07:56:34Z 403.81 2010-09-05T07:56:36Z 403.90 2010-09-05T07:56:42Z 403.72 2010-09-05T07:56:49Z 403.86 2010-09-05T07:56:52Z 403.62 2010-09-05T07:56:57Z 403.53 2010-09-05T07:57:03Z 403.48 2010-09-05T07:57:09Z 403.66 2010-09-05T07:57:15Z 403.14 2010-09-05T07:57:23Z 403.11 2010-09-05T07:57:29Z 403.23 2010-09-05T07:57:38Z 402.77 2010-09-05T07:57:47Z 402.80 2010-09-05T07:57:55Z 402.86 2010-09-05T07:58:03Z 402.92 2010-09-05T07:58:09Z 403.08 2010-09-05T07:58:18Z 402.99 2010-09-05T07:58:26Z 402.84 2010-09-05T07:58:34Z 402.81 2010-09-05T07:58:45Z 402.95 2010-09-05T07:58:52Z 402.72 2010-09-05T07:59:00Z 402.70 2010-09-05T07:59:12Z 401.95 2010-09-05T07:59:20Z 402.08 2010-09-05T07:59:26Z 402.29 2010-09-05T07:59:31Z 402.25 2010-09-05T07:59:38Z 402.36 2010-09-05T07:59:47Z 402.12 2010-09-05T07:59:53Z 402.09 2010-09-05T08:00:01Z 402.03 2010-09-05T08:00:05Z 401.70 2010-09-05T08:00:14Z 401.59 2010-09-05T08:00:21Z 401.77 2010-09-05T08:00:27Z 401.67 2010-09-05T08:00:33Z 401.47 2010-09-05T08:00:37Z 401.22 2010-09-05T08:00:43Z 399.68 2010-09-05T08:00:49Z 399.21 2010-09-05T08:00:57Z 399.65 2010-09-05T08:01:04Z 399.47 2010-09-05T08:01:12Z 398.93 2010-09-05T08:01:20Z 399.07 2010-09-05T08:01:28Z 399.06 2010-09-05T08:01:36Z 398.77 2010-09-05T08:01:45Z 398.50 2010-09-05T08:01:51Z 398.41 2010-09-05T08:01:59Z 398.62 2010-09-05T08:02:08Z 398.53 2010-09-05T08:02:15Z 398.12 2010-09-05T08:02:23Z 397.84 2010-09-05T08:02:29Z 397.87 2010-09-05T08:02:36Z 397.28 2010-09-05T08:02:43Z 397.73 2010-09-05T08:02:50Z 397.48 2010-09-05T08:02:54Z 397.53 2010-09-05T08:02:58Z 397.67 2010-09-05T08:03:06Z 397.66 2010-09-05T08:03:14Z 397.24 2010-09-05T08:03:23Z 397.41 2010-09-05T08:03:29Z 397.12 2010-09-05T08:03:37Z 396.99 2010-09-05T08:03:44Z 396.97 2010-09-05T08:03:50Z 397.16 2010-09-05T08:03:54Z 397.04 2010-09-05T08:03:59Z 396.87 2010-09-05T08:04:05Z 396.82 2010-09-05T08:04:09Z 396.78 2010-09-05T08:04:16Z 396.57 2010-09-05T08:04:20Z 396.56 2010-09-05T08:04:27Z 396.79 2010-09-05T08:04:33Z 396.78 2010-09-05T08:04:38Z 396.64 2010-09-05T08:04:46Z 396.64 2010-09-05T08:04:52Z 396.61 2010-09-05T08:05:00Z 396.68 2010-09-05T08:05:07Z 396.50 2010-09-05T08:05:14Z 396.55 2010-09-05T08:05:20Z 396.57 2010-09-05T08:05:23Z 396.32 2010-09-05T08:05:28Z 396.46 2010-09-05T08:05:30Z 396.47 2010-09-05T08:05:37Z 395.83 2010-09-05T08:05:44Z 396.30 2010-09-05T08:05:50Z 395.85 2010-09-05T08:05:54Z 395.74 2010-09-05T08:05:56Z 396.04 2010-09-05T08:06:01Z 395.98 2010-09-05T08:06:05Z 395.71 2010-09-05T08:06:11Z 395.62 2010-09-05T08:06:17Z 395.60 2010-09-05T08:06:23Z 395.63 2010-09-05T08:06:31Z 395.57 2010-09-05T08:06:37Z 395.68 2010-09-05T08:06:47Z 395.50 2010-09-05T08:06:54Z 395.14 2010-09-05T08:07:01Z 395.28 2010-09-05T08:07:09Z 395.10 2010-09-05T08:07:17Z 395.40 2010-09-05T08:07:25Z 395.32 2010-09-05T08:07:33Z 395.32 2010-09-05T08:07:39Z 395.20 2010-09-05T08:07:46Z 395.33 2010-09-05T08:07:52Z 395.45 2010-09-05T08:07:58Z 395.28 2010-09-05T08:08:07Z 395.14 2010-09-05T08:08:12Z 395.18 2010-09-05T08:08:20Z 395.11 2010-09-05T08:08:27Z 395.08 2010-09-05T08:08:35Z 395.06 2010-09-05T08:08:41Z 395.11 2010-09-05T08:08:46Z 394.78 2010-09-05T08:08:53Z 394.59 2010-09-05T08:08:58Z 394.73 2010-09-05T08:09:01Z 394.47 2010-09-05T08:09:08Z 394.27 2010-09-05T08:09:16Z 394.43 2010-09-05T08:09:24Z 394.44 2010-09-05T08:09:32Z 394.11 2010-09-05T08:09:44Z 394.25 2010-09-05T08:09:53Z 394.07 2010-09-05T08:10:01Z 394.10 2010-09-05T08:10:08Z 394.39 2010-09-05T08:10:18Z 394.51 2010-09-05T08:10:25Z 394.30 2010-09-05T08:10:35Z 394.29 2010-09-05T08:10:45Z 394.04 2010-09-05T08:10:54Z 394.39 2010-09-05T08:11:02Z 394.39 2010-09-05T08:11:09Z 394.23 2010-09-05T08:11:10Z 394.37 2010-09-05T08:11:18Z 394.26 2010-09-05T08:11:25Z 394.13 2010-09-05T08:11:31Z 394.15 2010-09-05T08:11:34Z 394.07 2010-09-05T08:11:36Z 393.88 2010-09-05T08:11:44Z 394.15 2010-09-05T08:11:51Z 393.69 2010-09-05T08:11:58Z 393.95 2010-09-05T08:12:05Z 393.92 2010-09-05T08:12:11Z 394.02 2010-09-05T08:12:16Z 393.71 2010-09-05T08:12:24Z 393.97 2010-09-05T08:12:32Z 393.95 2010-09-05T08:12:39Z 394.02 2010-09-05T08:12:47Z 393.94 2010-09-05T08:12:59Z 393.77 2010-09-05T08:13:07Z 393.37 2010-09-05T08:13:14Z 393.71 2010-09-05T08:13:21Z 393.97 2010-09-05T08:13:25Z 394.69 2010-09-05T08:13:32Z 394.58 2010-09-05T08:13:33Z 394.82 2010-09-05T08:14:47Z 394.73 2010-09-05T08:14:52Z 394.57 2010-09-05T08:14:58Z 394.53 2010-09-05T08:15:05Z 394.00 2010-09-05T08:15:12Z 393.46 2010-09-05T08:15:20Z 393.57 2010-09-05T08:15:24Z 394.03 2010-09-05T08:15:31Z 393.86 2010-09-05T08:15:40Z 394.05 2010-09-05T08:15:48Z 393.92 2010-09-05T08:15:56Z 394.00 2010-09-05T08:16:04Z 394.11 2010-09-05T08:16:11Z 394.22 2010-09-05T08:16:20Z 394.21 2010-09-05T08:16:27Z 393.96 2010-09-05T08:16:35Z 393.94 2010-09-05T08:16:43Z 394.02 2010-09-05T08:16:48Z 393.55 2010-09-05T08:16:55Z 393.80 2010-09-05T08:16:59Z 393.84 2010-09-05T08:17:05Z 393.59 2010-09-05T08:17:09Z 393.65 2010-09-05T08:17:17Z 393.51 2010-09-05T08:17:19Z 393.23 2010-09-05T08:17:26Z 393.25 2010-09-05T08:17:33Z 393.50 2010-09-05T08:17:39Z 393.44 2010-09-05T08:17:47Z 393.45 2010-09-05T08:17:55Z 393.48 2010-09-05T08:18:01Z 393.51 2010-09-05T08:18:02Z 393.60 2010-09-05T08:18:10Z 393.36 2010-09-05T08:18:17Z 393.28 2010-09-05T08:18:25Z 393.35 2010-09-05T08:18:32Z 393.56 2010-09-05T08:18:40Z 393.45 2010-09-05T08:18:45Z 393.35 2010-09-05T08:18:50Z 393.22 2010-09-05T08:18:58Z 393.27 2010-09-05T08:19:00Z 393.08 2010-09-05T08:19:07Z 393.05 2010-09-05T08:19:14Z 393.26 2010-09-05T08:19:24Z 393.27 2010-09-05T08:19:32Z 393.16 2010-09-05T08:19:38Z 393.11 2010-09-05T08:19:43Z 392.73 2010-09-05T08:19:49Z 392.92 2010-09-05T08:19:58Z 392.92 2010-09-05T08:20:04Z 392.73 2010-09-05T08:20:12Z 392.65 2010-09-05T08:20:17Z 392.51 2010-09-05T08:20:23Z 392.51 2010-09-05T08:20:28Z 392.76 2010-09-05T08:20:32Z 392.62 2010-09-05T08:20:36Z 392.61 2010-09-05T08:20:42Z 392.40 2010-09-05T08:20:47Z 392.40 2010-09-05T08:20:48Z 392.64 2010-09-05T08:20:55Z 392.27 2010-09-05T08:21:03Z 392.25 2010-09-05T08:21:05Z 392.44 2010-09-05T08:21:13Z 392.13 2010-09-05T08:21:21Z 392.06 2010-09-05T08:21:28Z 392.54 2010-09-05T08:21:35Z 392.43 2010-09-05T08:21:43Z 392.29 2010-09-05T08:21:50Z 392.03 2010-09-05T08:22:00Z 392.63 2010-09-05T08:22:05Z 393.12 2010-09-05T08:22:11Z 393.42 2010-09-05T08:22:14Z 393.24 2010-09-05T08:22:24Z 393.14 2010-09-05T08:22:29Z 392.77 2010-09-05T08:22:36Z 392.26 2010-09-05T08:22:44Z 392.58 2010-09-05T08:22:52Z 392.54 2010-09-05T08:22:55Z 392.38 2010-09-05T08:23:05Z 392.28 2010-09-05T08:23:12Z 392.50 2010-09-05T08:23:21Z 392.18 2010-09-05T08:23:28Z 391.97 2010-09-05T08:23:35Z 391.88 2010-09-05T08:23:43Z 391.93 2010-09-05T08:23:50Z 391.72 2010-09-05T08:23:57Z 392.22 2010-09-05T08:24:03Z 392.10 2010-09-05T08:24:06Z 391.53 2010-09-05T08:24:16Z 391.79 2010-09-05T08:24:27Z 392.21 2010-09-05T08:24:36Z 391.59 2010-09-05T08:24:46Z 391.45 2010-09-05T08:24:55Z 391.35 2010-09-05T08:25:03Z 391.29 2010-09-05T08:25:13Z 391.29 2010-09-05T08:25:22Z 391.01 2010-09-05T08:25:33Z 391.19 2010-09-05T08:25:45Z 390.83 2010-09-05T08:25:53Z 390.67 2010-09-05T08:26:03Z 389.77 2010-09-05T08:26:09Z 389.48 2010-09-05T08:26:16Z 389.97 2010-09-05T08:26:24Z 390.37 2010-09-05T08:26:31Z 390.46 2010-09-05T08:26:37Z 390.90 2010-09-05T08:26:46Z 390.80 2010-09-05T08:26:54Z 390.74 2010-09-05T08:27:00Z 390.79 2010-09-05T08:27:06Z 391.14 2010-09-05T08:27:14Z 391.68 2010-09-05T08:27:20Z 391.39 2010-09-05T08:27:29Z 391.16 2010-09-05T08:27:38Z 390.60 2010-09-05T08:27:48Z 390.74 2010-09-05T08:27:55Z 391.10 2010-09-05T08:28:02Z 390.94 2010-09-05T08:28:07Z 390.92 2010-09-05T08:28:14Z 390.32 2010-09-05T08:28:21Z 390.37 2010-09-05T08:28:31Z 389.86 2010-09-05T08:28:42Z 390.08 2010-09-05T08:28:51Z 389.54 2010-09-05T08:28:59Z 389.70 2010-09-05T08:29:01Z 390.14 2010-09-05T08:29:08Z 390.00 2010-09-05T08:29:17Z 389.95 2010-09-05T08:29:26Z 389.88 2010-09-05T08:29:34Z 389.53 2010-09-05T08:29:47Z 389.11 2010-09-05T08:29:56Z 389.32 2010-09-05T08:30:03Z 389.47 2010-09-05T08:30:11Z 389.17 2010-09-05T08:30:19Z 388.97 2010-09-05T08:30:26Z 388.69 2010-09-05T08:30:35Z 388.50 2010-09-05T08:30:44Z 388.62 2010-09-05T08:30:54Z 388.66 2010-09-05T08:31:01Z 389.10 2010-09-05T08:31:05Z 389.38 2010-09-05T08:31:06Z 389.54 2010-09-05T08:31:11Z 390.75 2010-09-05T08:31:22Z 390.73 2010-09-05T08:31:23Z 390.45 2010-09-05T08:31:34Z 389.26 2010-09-05T08:31:42Z 388.95 2010-09-05T08:31:47Z 389.13 2010-09-05T08:31:48Z 389.28 2010-09-05T08:32:00Z 389.39 2010-09-05T08:32:01Z 389.31 2010-09-05T08:32:05Z 389.39 2010-09-05T08:32:10Z 389.51 2010-09-05T08:32:11Z 389.22 2010-09-05T08:33:06Z 389.07 2010-09-05T08:33:09Z 388.83 2010-09-05T08:33:16Z 388.62 2010-09-05T08:33:23Z 388.65 2010-09-05T08:33:31Z 388.47 2010-09-05T08:33:40Z 388.58 2010-09-05T08:33:48Z 388.71 2010-09-05T08:33:54Z 387.91 2010-09-05T08:34:01Z 387.64 2010-09-05T08:34:10Z 387.40 2010-09-05T08:34:19Z 387.62 2010-09-05T08:34:26Z 387.27 2010-09-05T08:34:36Z 387.60 2010-09-05T08:34:44Z 387.38 2010-09-05T08:34:52Z 387.15 2010-09-05T08:35:01Z 386.82 2010-09-05T08:35:10Z 386.52 2010-09-05T08:35:21Z 386.88 2010-09-05T08:35:31Z 386.70 2010-09-05T08:35:40Z 386.67 2010-09-05T08:35:48Z 386.26 2010-09-05T08:35:56Z 386.54 2010-09-05T08:36:05Z 387.06 2010-09-05T08:36:10Z 387.08 2010-09-05T08:36:11Z 386.59 2010-09-05T08:36:18Z 386.76 2010-09-05T08:36:22Z 386.70 2010-09-05T08:36:24Z 386.56 2010-09-05T08:36:30Z 386.76 2010-09-05T08:36:34Z 386.97 2010-09-05T08:36:37Z 386.86 2010-09-05T08:36:38Z 386.73 2010-09-05T08:36:44Z 386.14 2010-09-05T08:36:54Z 385.83 2010-09-05T08:37:03Z 385.87 2010-09-05T08:37:11Z 385.90 2010-09-05T08:37:20Z 385.86 2010-09-05T08:37:28Z 385.81 2010-09-05T08:37:37Z 385.73 2010-09-05T08:37:44Z 385.29 2010-09-05T08:37:51Z 385.77 2010-09-05T08:38:01Z 385.42 2010-09-05T08:38:09Z 385.32 2010-09-05T08:38:19Z 385.25 2010-09-05T08:38:29Z 385.15 2010-09-05T08:38:39Z 385.29 2010-09-05T08:38:49Z 385.17 2010-09-05T08:38:57Z 385.25 2010-09-05T08:39:06Z 385.11 2010-09-05T08:39:17Z 385.28 2010-09-05T08:39:26Z 384.76 2010-09-05T08:39:35Z 385.05 2010-09-05T08:39:43Z 384.45 2010-09-05T08:39:50Z 384.54 2010-09-05T08:39:59Z 384.38 2010-09-05T08:40:08Z 384.42 2010-09-05T08:40:17Z 384.22 2010-09-05T08:40:25Z 384.10 2010-09-05T08:40:35Z 384.03 2010-09-05T08:40:45Z 383.81 2010-09-05T08:40:55Z 383.75 2010-09-05T08:41:04Z 383.74 2010-09-05T08:41:12Z 384.18 2010-09-05T08:41:15Z 384.27 2010-09-05T08:41:21Z 384.21 2010-09-05T08:41:26Z 383.88 2010-09-05T08:41:34Z 383.33 2010-09-05T08:41:42Z 383.29 2010-09-05T08:41:50Z 383.12 2010-09-05T08:41:58Z 383.52 2010-09-05T08:42:03Z 384.04 2010-09-05T08:42:09Z 383.77 2010-09-05T08:42:15Z 383.38 2010-09-05T08:42:22Z 383.40 2010-09-05T08:42:27Z 383.42 2010-09-05T08:42:33Z 383.17 2010-09-05T08:42:40Z 382.99 2010-09-05T08:42:45Z 382.60 2010-09-05T08:42:54Z 382.49 2010-09-05T08:43:01Z 382.37 2010-09-05T08:43:10Z 382.17 2010-09-05T08:43:17Z 382.04 2010-09-05T08:43:24Z 382.18 2010-09-05T08:43:32Z 382.01 2010-09-05T08:43:41Z 381.89 2010-09-05T08:43:48Z 381.76 2010-09-05T08:43:56Z 381.92 2010-09-05T08:44:03Z 381.72 2010-09-05T08:44:11Z 381.60 2010-09-05T08:44:20Z 381.38 2010-09-05T08:44:30Z 381.29 2010-09-05T08:44:37Z 381.51 2010-09-05T08:44:46Z 381.03 2010-09-05T08:44:54Z 381.59 2010-09-05T08:45:04Z 381.14 2010-09-05T08:45:14Z 381.56 2010-09-05T08:45:21Z 381.16 2010-09-05T08:45:31Z 380.57 2010-09-05T08:45:38Z 381.02 2010-09-05T08:45:44Z 380.87 2010-09-05T08:45:53Z 380.78 2010-09-05T08:46:01Z 380.55 2010-09-05T08:46:08Z 380.39 2010-09-05T08:46:16Z 380.59 2010-09-05T08:46:22Z 380.44 2010-09-05T08:46:27Z 380.42 2010-09-05T08:46:34Z 380.31 2010-09-05T08:46:40Z 380.35 2010-09-05T08:46:44Z 380.34 2010-09-05T08:46:51Z 380.20 2010-09-05T08:47:02Z 379.76 2010-09-05T08:47:14Z 379.75 2010-09-05T08:47:17Z 380.04 2010-09-05T08:47:28Z 380.39 2010-09-05T08:47:31Z 381.20 2010-09-05T08:47:36Z 380.82 2010-09-05T08:47:42Z 380.46 2010-09-05T08:47:49Z 380.06 2010-09-05T08:47:59Z 380.03 2010-09-05T08:48:07Z 379.77 2010-09-05T08:48:10Z 379.91 2010-09-05T08:48:13Z 379.75 2010-09-05T08:48:21Z 379.80 2010-09-05T08:48:29Z 379.64 2010-09-05T08:48:37Z 379.47 2010-09-05T08:48:44Z 379.46 2010-09-05T08:48:53Z 379.74 2010-09-05T08:49:03Z 379.45 2010-09-05T08:49:10Z 379.33 2010-09-05T08:49:16Z 379.35 2010-09-05T08:49:22Z 379.27 2010-09-05T08:49:29Z 379.36 2010-09-05T08:49:35Z 379.40 2010-09-05T08:49:42Z 379.18 2010-09-05T08:49:50Z 379.47 2010-09-05T08:49:57Z 379.33 2010-09-05T08:50:00Z 379.23 2010-09-05T08:50:06Z 379.17 2010-09-05T08:50:08Z 379.46 2010-09-05T08:50:14Z 379.57 2010-09-05T08:50:16Z 379.28 2010-09-05T08:50:21Z 379.61 2010-09-05T08:50:27Z 379.05 2010-09-05T08:50:32Z 378.86 2010-09-05T08:50:38Z 378.80 2010-09-05T08:50:45Z 379.02 2010-09-05T08:50:51Z 379.08 2010-09-05T08:50:57Z 379.34 2010-09-05T08:51:05Z 379.15 2010-09-05T08:51:10Z 378.84 2010-09-05T08:51:18Z 379.18 2010-09-05T08:51:25Z 378.68 2010-09-05T08:51:31Z 379.10 2010-09-05T08:51:39Z 379.07 2010-09-05T08:51:44Z 378.69 2010-09-05T08:51:53Z 378.16 2010-09-05T08:52:01Z 378.24 2010-09-05T08:52:09Z 378.27 2010-09-05T08:52:17Z 378.12 2010-09-05T08:52:24Z 378.09 2010-09-05T08:52:32Z 377.96 2010-09-05T08:52:42Z 378.14 2010-09-05T08:52:51Z 377.95 2010-09-05T08:53:00Z 378.24 2010-09-05T08:53:08Z 378.34 2010-09-05T08:53:15Z 377.55 2010-09-05T08:53:22Z 377.90 2010-09-05T08:53:28Z 377.38 2010-09-05T08:53:35Z 377.53 2010-09-05T08:53:43Z 377.52 2010-09-05T08:53:49Z 377.72 2010-09-05T08:53:57Z 377.45 2010-09-05T08:54:04Z 377.69 2010-09-05T08:54:12Z 377.46 2010-09-05T08:54:19Z 377.22 2010-09-05T08:54:20Z 377.11 2010-09-05T08:54:22Z 377.23 2010-09-05T08:54:26Z 377.43 2010-09-05T08:54:35Z 377.52 2010-09-05T08:54:39Z 377.71 2010-09-05T08:54:45Z 377.69 2010-09-05T08:54:50Z 377.66 2010-09-05T08:54:55Z 379.05 2010-09-05T08:55:02Z 379.92 2010-09-05T08:55:09Z 379.63 2010-09-05T08:55:13Z 379.37 2010-09-05T08:55:21Z 379.24 2010-09-05T08:55:23Z 378.31 2010-09-05T08:55:29Z 378.78 2010-09-05T08:55:33Z 378.94 2010-09-05T08:55:34Z 379.40 2010-09-05T08:55:38Z 379.56 2010-09-05T08:55:46Z 378.60 2010-09-05T08:55:52Z 378.19 2010-09-05T08:56:00Z 377.95 2010-09-05T08:56:05Z 376.17 2010-09-05T08:56:12Z 375.37 2010-09-05T08:56:19Z 375.62 2010-09-05T08:56:27Z 375.60 2010-09-05T08:56:28Z 374.89 2010-09-05T08:56:37Z 375.10 2010-09-05T08:56:44Z 374.91 2010-09-05T08:56:51Z 374.99 2010-09-05T08:56:58Z 374.93 2010-09-05T08:56:59Z 375.09 2010-09-05T08:57:06Z 376.52 2010-09-05T08:57:14Z 377.54 2010-09-05T08:57:23Z 378.35 2010-09-05T08:57:29Z 378.53 2010-09-05T08:57:32Z 379.10 2010-09-05T08:57:45Z 378.27 2010-09-05T08:57:51Z 377.58 2010-09-05T08:57:56Z 376.26 2010-09-05T08:58:00Z 375.84 2010-09-05T08:58:02Z 374.65 2010-09-05T08:58:11Z 374.56 2010-09-05T08:58:16Z 374.70 2010-09-05T08:58:17Z 374.83 2010-09-05T08:58:30Z 374.57 2010-09-05T08:58:38Z 374.57 2010-09-05T08:58:46Z 374.60 2010-09-05T08:58:56Z 375.04 2010-09-05T08:59:07Z 374.74 2010-09-05T08:59:18Z 374.74 2010-09-05T08:59:30Z 374.38 2010-09-05T08:59:43Z 374.55 2010-09-05T08:59:53Z 374.62 2010-09-05T09:00:01Z 374.65 2010-09-05T09:00:11Z 374.62 2010-09-05T09:00:22Z 374.78 2010-09-05T09:00:32Z 375.05 2010-09-05T09:00:41Z 374.55 2010-09-05T09:00:51Z 374.53 2010-09-05T09:01:04Z 374.45 2010-09-05T09:01:13Z 374.83 2010-09-05T09:01:22Z 374.51 2010-09-05T09:01:30Z 374.22 2010-09-05T09:01:42Z 374.26 2010-09-05T09:01:52Z 373.76 2010-09-05T09:02:00Z 373.97 2010-09-05T09:02:09Z 374.64 2010-09-05T09:02:18Z 374.34 2010-09-05T09:02:28Z 375.13 2010-09-05T09:02:38Z 375.73 2010-09-05T09:02:49Z 375.99 2010-09-05T09:02:56Z 376.40 2010-09-05T09:03:03Z 377.28 2010-09-05T09:03:14Z 377.80 2010-09-05T09:03:22Z 378.52 2010-09-05T09:03:30Z 379.48 2010-09-05T09:03:37Z 381.09 2010-09-05T09:03:45Z 382.40 2010-09-05T09:03:53Z 384.48 2010-09-05T09:04:04Z 386.48 2010-09-05T09:04:14Z 388.76 2010-09-05T09:04:26Z 390.31 2010-09-05T09:04:33Z 391.54 2010-09-05T09:04:40Z 392.95 2010-09-05T09:04:46Z 394.66 2010-09-05T09:04:52Z 396.34 2010-09-05T09:04:59Z 396.86 2010-09-05T09:05:06Z 398.21 2010-09-05T09:05:14Z 400.63 2010-09-05T09:05:23Z 402.42 2010-09-05T09:05:32Z 404.16 2010-09-05T09:05:40Z 405.67 2010-09-05T09:05:49Z 406.72 2010-09-05T09:05:57Z 408.66 2010-09-05T09:06:05Z 410.09 2010-09-05T09:06:13Z 411.71 2010-09-05T09:06:23Z 413.32 2010-09-05T09:06:32Z 414.70 2010-09-05T09:06:41Z 416.05 2010-09-05T09:06:49Z 417.25 2010-09-05T09:06:56Z 418.38 2010-09-05T09:07:05Z 420.51 2010-09-05T09:07:15Z 422.57 2010-09-05T09:07:26Z 424.78 2010-09-05T09:07:38Z 426.53 2010-09-05T09:07:50Z 427.30 2010-09-05T09:07:56Z 427.52 2010-09-05T09:07:57Z 428.92 2010-09-05T09:08:02Z 431.05 2010-09-05T09:08:13Z 432.73 2010-09-05T09:08:21Z 433.95 2010-09-05T09:08:27Z 435.32 2010-09-05T09:08:35Z 436.86 2010-09-05T09:08:42Z 437.77 2010-09-05T09:08:49Z 438.04 2010-09-05T09:08:56Z 440.89 2010-09-05T09:09:05Z 442.93 2010-09-05T09:09:15Z 444.65 2010-09-05T09:09:25Z 446.42 2010-09-05T09:09:35Z 448.31 2010-09-05T09:09:46Z 449.57 2010-09-05T09:09:56Z 450.83 2010-09-05T09:10:05Z 452.39 2010-09-05T09:10:14Z 453.54 2010-09-05T09:10:24Z 454.26 2010-09-05T09:10:33Z 456.36 2010-09-05T09:10:40Z 457.93 2010-09-05T09:10:47Z 458.93 2010-09-05T09:10:53Z 460.29 2010-09-05T09:11:00Z 460.83 2010-09-05T09:11:05Z 461.94 2010-09-05T09:11:12Z 463.08 2010-09-05T09:11:17Z 463.78 2010-09-05T09:11:23Z 464.90 2010-09-05T09:11:30Z 465.81 2010-09-05T09:11:36Z 466.77 2010-09-05T09:11:44Z 468.24 2010-09-05T09:11:53Z 469.24 2010-09-05T09:12:00Z 470.46 2010-09-05T09:12:08Z 471.60 2010-09-05T09:12:18Z 472.86 2010-09-05T09:12:27Z 473.71 2010-09-05T09:12:37Z 474.65 2010-09-05T09:12:47Z 475.83 2010-09-05T09:12:57Z 476.85 2010-09-05T09:13:09Z 478.20 2010-09-05T09:13:18Z 480.05 2010-09-05T09:13:28Z 481.46 2010-09-05T09:13:36Z 482.31 2010-09-05T09:13:46Z 482.67 2010-09-05T09:13:56Z 483.05 2010-09-05T09:14:04Z 483.42 2010-09-05T09:14:14Z 482.92 2010-09-05T09:14:24Z 482.52 2010-09-05T09:14:30Z 482.82 2010-09-05T09:14:37Z 483.30 2010-09-05T09:14:42Z 483.68 2010-09-05T09:14:44Z 484.19 2010-09-05T09:15:06Z 484.75 2010-09-05T09:15:14Z 486.30 2010-09-05T09:15:21Z 487.38 2010-09-05T09:15:29Z 488.58 2010-09-05T09:15:37Z 489.23 2010-09-05T09:15:44Z 488.93 2010-09-05T09:15:49Z 488.86 2010-09-05T09:15:57Z 490.20 2010-09-05T09:16:09Z 490.30 2010-09-05T09:16:18Z 489.47 2010-09-05T09:16:28Z 487.77 2010-09-05T09:16:36Z 487.26 2010-09-05T09:16:45Z 486.14 2010-09-05T09:16:53Z 485.95 2010-09-05T09:16:54Z 484.80 2010-09-05T09:17:00Z 483.88 2010-09-05T09:17:06Z 484.33 2010-09-05T09:17:17Z 482.15 2010-09-05T09:17:29Z 481.58 2010-09-05T09:17:38Z 480.26 2010-09-05T09:17:48Z 479.11 2010-09-05T09:17:58Z 477.08 2010-09-05T09:18:06Z 477.42 2010-09-05T09:18:13Z 477.95 2010-09-05T09:18:15Z 479.12 2010-09-05T09:18:23Z 480.20 2010-09-05T09:18:29Z 481.37 2010-09-05T09:18:34Z 482.70 2010-09-05T09:18:42Z 484.18 2010-09-05T09:18:50Z 485.13 2010-09-05T09:18:56Z 486.28 2010-09-05T09:19:02Z 486.77 2010-09-05T09:19:10Z 487.39 2010-09-05T09:19:15Z 488.00 2010-09-05T09:19:20Z 488.97 2010-09-05T09:19:25Z 489.91 2010-09-05T09:19:31Z 490.69 2010-09-05T09:19:35Z 490.93 2010-09-05T09:19:36Z 491.71 2010-09-05T09:19:42Z 492.85 2010-09-05T09:19:47Z 493.82 2010-09-05T09:19:52Z 495.28 2010-09-05T09:19:58Z 496.40 2010-09-05T09:20:05Z 497.76 2010-09-05T09:20:12Z 498.06 2010-09-05T09:20:18Z 498.07 2010-09-05T09:20:24Z 497.97 2010-09-05T09:20:32Z 497.72 2010-09-05T09:20:37Z 498.43 2010-09-05T09:20:45Z 499.27 2010-09-05T09:20:53Z 500.73 2010-09-05T09:21:00Z 501.83 2010-09-05T09:21:08Z 502.51 2010-09-05T09:21:15Z 502.97 2010-09-05T09:21:22Z 503.67 2010-09-05T09:21:27Z 504.33 2010-09-05T09:21:32Z 504.66 2010-09-05T09:21:34Z 504.93 2010-09-05T09:21:36Z 505.06 2010-09-05T09:21:40Z 505.79 2010-09-05T09:21:46Z 506.13 2010-09-05T09:21:51Z 506.23 2010-09-05T09:21:54Z 506.08 2010-09-05T09:21:58Z 505.43 2010-09-05T09:22:04Z 504.11 2010-09-05T09:22:09Z 503.10 2010-09-05T09:22:13Z 502.80 2010-09-05T09:22:14Z 502.00 2010-09-05T09:22:17Z 501.14 2010-09-05T09:22:21Z 499.84 2010-09-05T09:22:26Z 499.73 2010-09-05T09:22:27Z 499.28 2010-09-05T09:22:29Z 499.16 2010-09-05T09:22:33Z 498.53 2010-09-05T09:22:38Z 496.95 2010-09-05T09:22:43Z 495.00 2010-09-05T09:22:49Z 493.30 2010-09-05T09:22:54Z 492.57 2010-09-05T09:22:56Z 491.79 2010-09-05T09:23:00Z 489.74 2010-09-05T09:23:06Z 487.74 2010-09-05T09:23:10Z 484.44 2010-09-05T09:23:16Z 481.81 2010-09-05T09:23:21Z 480.30 2010-09-05T09:23:26Z 478.71 2010-09-05T09:23:31Z 477.03 2010-09-05T09:23:36Z 476.53 2010-09-05T09:23:40Z 476.08 2010-09-05T09:23:45Z 475.35 2010-09-05T09:23:49Z 475.55 2010-09-05T09:23:55Z 475.43 2010-09-05T09:23:59Z 476.13 2010-09-05T09:24:03Z 476.78 2010-09-05T09:24:09Z 477.16 2010-09-05T09:24:16Z 477.18 2010-09-05T09:24:18Z 476.67 2010-09-05T09:24:25Z 476.48 2010-09-05T09:24:30Z 475.51 2010-09-05T09:24:38Z 474.47 2010-09-05T09:24:42Z 474.08 2010-09-05T09:24:48Z 473.42 2010-09-05T09:24:52Z 472.92 2010-09-05T09:24:55Z 472.10 2010-09-05T09:25:03Z 471.07 2010-09-05T09:25:09Z 470.02 2010-09-05T09:25:16Z 469.28 2010-09-05T09:25:23Z 468.66 2010-09-05T09:25:33Z 467.51 2010-09-05T09:25:43Z 466.77 2010-09-05T09:25:49Z 466.36 2010-09-05T09:25:55Z 465.65 2010-09-05T09:26:06Z 464.91 2010-09-05T09:26:11Z 463.35 2010-09-05T09:26:19Z 461.88 2010-09-05T09:26:26Z 461.42 2010-09-05T09:26:33Z 461.03 2010-09-05T09:26:37Z 460.93 2010-09-05T09:26:39Z 461.46 2010-09-05T09:26:44Z 461.15 2010-09-05T09:26:51Z 461.40 2010-09-05T09:26:58Z 460.85 2010-09-05T09:27:04Z 460.33 2010-09-05T09:27:09Z 459.31 2010-09-05T09:27:15Z 458.80 2010-09-05T09:27:21Z 458.82 2010-09-05T09:27:26Z 458.19 2010-09-05T09:27:33Z 457.50 2010-09-05T09:27:39Z 456.98 2010-09-05T09:27:45Z 455.64 2010-09-05T09:27:51Z 455.18 2010-09-05T09:27:57Z 454.66 2010-09-05T09:28:03Z 454.55 2010-09-05T09:28:05Z 453.74 2010-09-05T09:28:11Z 453.53 2010-09-05T09:28:15Z 452.97 2010-09-05T09:28:22Z 452.63 2010-09-05T09:28:26Z 452.54 2010-09-05T09:28:27Z 451.67 2010-09-05T09:28:33Z 450.99 2010-09-05T09:28:40Z 450.61 2010-09-05T09:28:49Z 450.47 2010-09-05T09:28:57Z 449.85 2010-09-05T09:29:05Z 447.95 2010-09-05T09:29:12Z 448.23 2010-09-05T09:29:21Z 447.17 2010-09-05T09:29:28Z 446.20 2010-09-05T09:29:38Z 445.23 2010-09-05T09:29:45Z 444.51 2010-09-05T09:29:49Z 443.39 2010-09-05T09:29:54Z 441.95 2010-09-05T09:29:58Z 439.33 2010-09-05T09:30:05Z 438.76 2010-09-05T09:30:09Z 436.84 2010-09-05T09:30:18Z 437.00 2010-09-05T09:30:27Z 437.20 2010-09-05T09:30:36Z 438.13 2010-09-05T09:30:42Z 436.93 2010-09-05T09:30:48Z 436.58 2010-09-05T09:30:52Z 435.16 2010-09-05T09:31:01Z 434.34 2010-09-05T09:31:08Z 434.71 2010-09-05T09:31:16Z 435.00 2010-09-05T09:31:23Z 435.27 2010-09-05T09:31:24Z 435.84 2010-09-05T09:31:28Z 436.43 2010-09-05T09:31:35Z 436.86 2010-09-05T09:31:39Z 435.77 2010-09-05T09:31:49Z 436.36 2010-09-05T09:31:58Z 435.85 2010-09-05T09:32:02Z 435.63 2010-09-05T09:32:06Z 435.64 2010-09-05T09:32:12Z 434.48 2010-09-05T09:32:15Z 433.90 2010-09-05T09:32:19Z 433.74 2010-09-05T09:32:24Z 433.83 2010-09-05T09:32:30Z 434.10 2010-09-05T09:32:34Z 433.76 2010-09-05T09:32:38Z 433.52 2010-09-05T09:32:42Z 433.92 2010-09-05T09:32:45Z 433.36 2010-09-05T09:32:48Z 431.96 2010-09-05T09:32:52Z 429.95 2010-09-05T09:32:55Z 429.95 2010-09-05T09:32:56Z 426.24 2010-09-05T09:32:58Z 423.10 2010-09-05T09:33:02Z 423.40 2010-09-05T09:33:07Z 424.78 2010-09-05T09:33:12Z 422.15 2010-09-05T09:33:16Z 416.15 2010-09-05T09:33:21Z 414.24 2010-09-05T09:33:24Z 414.33 2010-09-05T09:33:28Z 413.66 2010-09-05T09:33:33Z 413.62 2010-09-05T09:33:37Z 412.17 2010-09-05T09:33:43Z 409.58 2010-09-05T09:33:49Z 407.48 2010-09-05T09:33:56Z 406.99 2010-09-05T09:34:01Z 406.22 2010-09-05T09:34:05Z 405.57 2010-09-05T09:34:09Z 406.60 2010-09-05T09:34:15Z 406.69 2010-09-05T09:34:22Z 406.38 2010-09-05T09:34:26Z 405.71 2010-09-05T09:34:30Z 404.88 2010-09-05T09:34:34Z 404.80 2010-09-05T09:34:37Z 404.79 2010-09-05T09:34:38Z 401.55 2010-09-05T09:34:44Z 397.04 2010-09-05T09:34:48Z 396.01 2010-09-05T09:34:49Z 393.17 2010-09-05T09:34:54Z 392.22 2010-09-05T09:34:58Z 391.47 2010-09-05T09:35:03Z 391.00 2010-09-05T09:35:10Z 388.27 2010-09-05T09:35:17Z 388.00 2010-09-05T09:35:18Z 384.23 2010-09-05T09:35:26Z 384.09 2010-09-05T09:35:30Z 384.93 2010-09-05T09:35:35Z 385.10 2010-09-05T09:35:37Z 384.99 2010-09-05T09:35:43Z 385.31 2010-09-05T09:35:48Z 385.29 2010-09-05T09:35:53Z 385.30 2010-09-05T09:35:56Z 385.12 2010-09-05T09:36:00Z 385.10 2010-09-05T09:36:02Z 385.55 2010-09-05T09:36:06Z 385.95 2010-09-05T09:36:15Z 385.74 2010-09-05T09:36:16Z 385.88 2010-09-05T09:36:20Z 386.08 2010-09-05T09:36:23Z 387.46 2010-09-05T09:36:34Z 387.61 2010-09-05T09:36:35Z 387.05 2010-09-05T09:36:42Z 386.64 2010-09-05T09:36:43Z 384.43 2010-09-05T09:36:47Z 382.62 2010-09-05T09:36:52Z 380.42 2010-09-05T09:36:57Z 379.41 2010-09-05T09:37:00Z 375.71 2010-09-05T09:37:06Z 373.58 2010-09-05T09:37:10Z 372.75 2010-09-05T09:37:11Z 367.95 2010-09-05T09:37:18Z 365.60 2010-09-05T09:37:24Z 365.13 2010-09-05T09:37:28Z 365.73 2010-09-05T09:37:31Z 365.72 2010-09-05T09:37:36Z 365.07 2010-09-05T09:37:42Z 365.11 2010-09-05T09:37:44Z 365.08 2010-09-05T09:37:53Z 364.95 2010-09-05T09:38:01Z 365.15 2010-09-05T09:38:08Z 365.57 2010-09-05T09:38:17Z 365.42 2010-09-05T09:38:20Z 365.31 2010-09-05T09:38:28Z 365.36 2010-09-05T09:38:35Z 364.89 2010-09-05T09:38:37Z 364.93 2010-09-05T09:38:42Z 365.06 2010-09-05T09:38:51Z 365.30 2010-09-05T09:39:00Z 365.44 2010-09-05T09:39:06Z 365.08 2010-09-05T09:39:14Z 364.69 2010-09-05T09:39:24Z 364.88 2010-09-05T09:39:35Z 364.42 2010-09-05T09:39:44Z 365.00 2010-09-05T09:39:57Z 364.79 2010-09-05T09:40:07Z 365.23 2010-09-05T09:40:16Z 365.29 2010-09-05T09:40:18Z 365.27 2010-09-05T09:40:20Z 364.85 2010-09-05T09:40:29Z 364.64 2010-09-05T09:40:41Z 364.83 2010-09-05T09:40:53Z 363.87 2010-09-05T09:41:03Z 364.88 2010-09-05T09:41:12Z 364.22 2010-09-05T09:41:26Z 364.54 2010-09-05T09:41:34Z 365.03 2010-09-05T09:41:41Z 364.81 2010-09-05T09:41:47Z 365.27 2010-09-05T09:41:51Z 365.46 2010-09-05T09:41:52Z 365.36 2010-09-05T09:42:05Z 365.28 2010-09-05T09:42:09Z 365.10 2010-09-05T09:43:04Z 365.08 2010-09-05T09:43:08Z 364.89 2010-09-05T09:43:14Z 365.16 2010-09-05T09:43:22Z 364.48 2010-09-05T09:43:29Z 364.55 2010-09-05T09:43:36Z 364.27 2010-09-05T09:43:44Z 364.53 2010-09-05T09:43:51Z 364.90 2010-09-05T09:44:00Z 365.17 2010-09-05T09:44:09Z 365.70 2010-09-05T09:44:15Z 365.70 2010-09-05T09:44:16Z 365.68 2010-09-05T09:44:57Z 365.36 2010-09-05T09:45:04Z 365.55 2010-09-05T09:45:11Z 365.24 2010-09-05T09:45:17Z 365.98 2010-09-05T09:45:24Z 365.92 2010-09-05T09:45:30Z 366.04 2010-09-05T09:45:34Z 365.43 2010-09-05T09:45:42Z 365.50 2010-09-05T09:45:43Z 365.66 2010-09-05T09:45:51Z 365.78 2010-09-05T09:45:58Z 366.05 2010-09-05T09:46:06Z 365.77 2010-09-05T09:46:15Z 365.53 2010-09-05T09:46:22Z 365.33 2010-09-05T09:46:30Z 365.38 2010-09-05T09:46:35Z 365.23 2010-09-05T09:46:43Z 365.46 2010-09-05T09:46:49Z 365.98 2010-09-05T09:46:51Z 366.39 2010-09-05T09:47:26Z 366.33 2010-09-05T09:47:27Z 365.60 2010-09-05T09:47:34Z 365.53 2010-09-05T09:47:38Z 365.53 2010-09-05T09:47:39Z 365.71 2010-09-05T09:47:47Z 365.82 2010-09-05T09:47:53Z 365.85 2010-09-05T09:47:56Z 365.80 2010-09-05T09:48:02Z 365.79 2010-09-05T09:48:03Z 365.79 2010-09-05T09:48:04Z 366.02 2010-09-05T09:48:10Z 366.34 2010-09-05T09:48:15Z 366.49 2010-09-05T09:48:16Z 366.61 2010-09-05T09:48:23Z 367.94 2010-09-05T09:48:31Z 369.64 2010-09-05T09:48:37Z 370.26 2010-09-05T09:48:42Z 370.40 2010-09-05T09:48:49Z 369.48 2010-09-05T09:48:55Z 368.42 2010-09-05T09:49:05Z 368.55 2010-09-05T09:49:13Z 368.14 2010-09-05T09:49:16Z 367.99 2010-09-05T09:49:22Z 367.23 2010-09-05T09:49:26Z 367.70 2010-09-05T09:49:31Z 369.32 2010-09-05T09:49:36Z 369.86 2010-09-05T09:49:38Z 371.45 2010-09-05T09:49:44Z 372.33 2010-09-05T09:49:47Z 373.26 2010-09-05T09:49:52Z 373.99 2010-09-05T09:49:56Z 375.14 2010-09-05T09:50:00Z 375.55 2010-09-05T09:50:04Z 374.72 2010-09-05T09:50:08Z 373.85 2010-09-05T09:50:13Z 373.69 2010-09-05T09:50:14Z 373.20 2010-09-05T09:50:21Z 372.05 2010-09-05T09:50:29Z 372.01 2010-09-05T09:50:37Z 371.58 2010-09-05T09:50:42Z 372.20 2010-09-05T09:50:50Z 372.92 2010-09-05T09:50:53Z 372.38 2010-09-05T09:51:17Z 372.42 2010-09-05T09:51:18Z 372.81 2010-09-05T09:51:22Z 372.68 2010-09-05T09:52:02Z 372.63 2010-09-05T09:52:05Z 373.18 2010-09-05T09:52:11Z 373.06 2010-09-05T09:52:15Z 373.01 2010-09-05T09:52:23Z 372.92 2010-09-05T09:52:29Z 373.03 2010-09-05T09:52:34Z 373.19 2010-09-05T09:52:41Z 373.29 2010-09-05T09:52:49Z 373.70 2010-09-05T09:52:55Z 373.60 2010-09-05T09:53:03Z 374.24 2010-09-05T09:53:11Z 374.33 2010-09-05T09:53:16Z 375.39 2010-09-05T09:53:23Z 375.77 2010-09-05T09:53:27Z 376.67 2010-09-05T09:53:32Z 375.80 2010-09-05T09:53:37Z 375.11 2010-09-05T09:53:40Z 374.49 2010-09-05T09:53:43Z 373.37 2010-09-05T09:53:49Z 375.95 2010-09-05T09:53:56Z 377.19 2010-09-05T09:54:01Z 378.87 2010-09-05T09:54:07Z 380.75 2010-09-05T09:54:13Z 382.36 2010-09-05T09:54:18Z 383.47 2010-09-05T09:54:23Z 383.72 2010-09-05T09:54:25Z 385.30 2010-09-05T09:54:31Z 387.13 2010-09-05T09:54:38Z 388.28 2010-09-05T09:54:46Z 390.13 2010-09-05T09:54:54Z 391.24 2010-09-05T09:55:01Z 392.40 2010-09-05T09:55:10Z 392.68 2010-09-05T09:55:11Z 392.54 2010-09-05T09:55:24Z 394.25 2010-09-05T09:55:32Z 395.35 2010-09-05T09:55:40Z 397.07 2010-09-05T09:55:48Z 398.26 2010-09-05T09:55:56Z 399.72 2010-09-05T09:56:02Z 400.66 2010-09-05T09:56:07Z 401.47 2010-09-05T09:56:12Z 402.11 2010-09-05T09:56:17Z 403.39 2010-09-05T09:56:26Z 405.59 2010-09-05T09:56:36Z 406.60 2010-09-05T09:56:44Z 408.55 2010-09-05T09:56:55Z 410.99 2010-09-05T09:57:05Z 412.70 2010-09-05T09:57:12Z 413.87 2010-09-05T09:57:16Z 415.51 2010-09-05T09:57:25Z 415.91 2010-09-05T09:57:28Z 417.42 2010-09-05T09:57:38Z 418.08 2010-09-05T09:57:47Z 420.19 2010-09-05T09:57:56Z 421.20 2010-09-05T09:58:03Z 422.32 2010-09-05T09:58:11Z 424.01 2010-09-05T09:58:18Z 424.66 2010-09-05T09:58:27Z 426.57 2010-09-05T09:58:40Z 427.68 2010-09-05T09:58:50Z 429.42 2010-09-05T09:58:59Z 429.77 2010-09-05T09:59:02Z 429.62 2010-09-05T09:59:09Z 429.60 2010-09-05T09:59:16Z 429.91 2010-09-05T09:59:23Z 430.52 2010-09-05T09:59:31Z 431.74 2010-09-05T09:59:39Z 431.83 2010-09-05T09:59:46Z 432.10 2010-09-05T09:59:51Z 432.43 2010-09-05T09:59:57Z 432.43 2010-09-05T10:00:01Z 432.68 2010-09-05T10:00:07Z 432.83 2010-09-05T10:00:14Z 432.57 2010-09-05T10:00:18Z 432.64 2010-09-05T10:00:26Z 432.19 2010-09-05T10:06:03Z 432.08 2010-09-05T10:06:04Z 431.91 2010-09-05T10:06:14Z 431.93 2010-09-05T10:06:26Z 431.77 2010-09-05T10:06:33Z 431.85 2010-09-05T10:06:38Z 431.85 2010-09-05T10:06:42Z 431.43 2010-09-05T10:06:47Z 430.19 2010-09-05T10:06:56Z 430.38 2010-09-05T10:07:03Z 431.24 2010-09-05T10:07:08Z 431.88 2010-09-05T10:07:12Z 432.75 2010-09-05T10:07:19Z 433.55 2010-09-05T10:07:25Z 433.38 2010-09-05T10:07:30Z 433.00 2010-09-05T10:07:37Z 432.80 2010-09-05T10:07:43Z 432.19 2010-09-05T10:07:50Z 432.35 2010-09-05T10:07:55Z 431.52 2010-09-05T10:08:01Z 431.53 2010-09-05T10:08:05Z 431.40 2010-09-05T10:08:08Z 431.40 2010-09-05T10:08:10Z 431.25 2010-09-05T10:08:19Z 431.28 2010-09-05T10:08:25Z 431.59 2010-09-05T10:08:33Z 432.10 2010-09-05T10:08:40Z 432.37 2010-09-05T10:08:45Z 433.01 2010-09-05T10:08:48Z 433.02 2010-09-05T10:08:57Z 431.62 2010-09-05T10:09:04Z 430.90 2010-09-05T10:09:12Z 430.65 2010-09-05T10:09:20Z 430.92 2010-09-05T10:09:31Z 432.53 2010-09-05T10:09:41Z 434.63 2010-09-05T10:09:50Z 435.38 2010-09-05T10:09:58Z 436.74 2010-09-05T10:10:07Z 439.03 2010-09-05T10:10:16Z 441.51 2010-09-05T10:10:24Z 443.16 2010-09-05T10:10:32Z 444.45 2010-09-05T10:10:40Z 446.09 2010-09-05T10:10:52Z 447.97 2010-09-05T10:11:03Z 448.15 2010-09-05T10:11:11Z 448.48 2010-09-05T10:11:19Z 448.49 2010-09-05T10:11:29Z 448.17 2010-09-05T10:11:37Z 447.93 2010-09-05T10:11:44Z 447.91 2010-09-05T10:11:49Z 448.13 2010-09-05T10:11:53Z 447.83 2010-09-05T10:11:55Z 447.73 2010-09-05T10:11:57Z 446.97 2010-09-05T10:12:04Z 445.55 2010-09-05T10:12:09Z 444.41 2010-09-05T10:12:17Z 444.54 2010-09-05T10:12:23Z 444.56 2010-09-05T10:12:33Z 442.82 2010-09-05T10:12:40Z 442.61 2010-09-05T10:12:46Z 443.06 2010-09-05T10:12:53Z 442.87 2010-09-05T10:13:00Z 443.45 2010-09-05T10:13:10Z 443.29 2010-09-05T10:13:19Z 442.74 2010-09-05T10:13:28Z 442.76 2010-09-05T10:13:30Z 443.07 2010-09-05T10:13:34Z 442.92 2010-09-05T10:13:38Z 441.76 2010-09-05T10:13:45Z 441.67 2010-09-05T10:13:46Z 439.55 2010-09-05T10:13:52Z 438.94 2010-09-05T10:13:54Z 437.96 2010-09-05T10:14:00Z 437.92 2010-09-05T10:14:03Z 437.09 2010-09-05T10:14:11Z 436.73 2010-09-05T10:14:20Z 434.70 2010-09-05T10:14:27Z 431.63 2010-09-05T10:14:31Z 425.43 2010-09-05T10:14:38Z 426.04 2010-09-05T10:14:43Z 424.78 2010-09-05T10:14:48Z 421.48 2010-09-05T10:14:51Z 419.19 2010-09-05T10:14:55Z 418.49 2010-09-05T10:14:58Z 418.23 2010-09-05T10:15:02Z 417.36 2010-09-05T10:15:07Z 417.21 2010-09-05T10:15:13Z 417.20 2010-09-05T10:15:17Z 417.23 2010-09-05T10:15:22Z 417.83 2010-09-05T10:15:27Z 417.16 2010-09-05T10:15:32Z 416.45 2010-09-05T10:15:37Z 414.58 2010-09-05T10:15:41Z 414.02 2010-09-05T10:15:43Z 412.81 2010-09-05T10:15:47Z 411.84 2010-09-05T10:15:52Z 411.92 2010-09-05T10:15:56Z 411.73 2010-09-05T10:16:02Z 410.66 2010-09-05T10:16:08Z 411.05 2010-09-05T10:16:13Z 411.27 2010-09-05T10:16:18Z 411.58 2010-09-05T10:16:23Z 411.52 2010-09-05T10:16:26Z 411.59 2010-09-05T10:16:31Z 410.98 2010-09-05T10:16:37Z 408.94 2010-09-05T10:16:42Z 407.06 2010-09-05T10:16:46Z 405.67 2010-09-05T10:16:48Z 401.86 2010-09-05T10:16:54Z 401.14 2010-09-05T10:16:59Z 401.19 2010-09-05T10:17:01Z 401.73 2010-09-05T10:17:05Z 400.15 2010-09-05T10:17:10Z 397.45 2010-09-05T10:17:15Z 397.53 2010-09-05T10:17:20Z 397.98 2010-09-05T10:17:25Z 398.30 2010-09-05T10:17:31Z 396.23 2010-09-05T10:17:36Z 395.66 2010-09-05T10:17:38Z 395.42 2010-09-05T10:17:43Z 397.02 2010-09-05T10:17:49Z 397.06 2010-09-05T10:17:51Z 396.58 2010-09-05T10:17:56Z 395.46 2010-09-05T10:18:00Z 393.95 2010-09-05T10:18:03Z 394.09 2010-09-05T10:18:04Z 394.61 2010-09-05T10:18:12Z 394.44 2010-09-05T10:18:14Z 394.51 2010-09-05T10:18:18Z 394.76 2010-09-05T10:18:22Z 394.93 2010-09-05T10:18:25Z 394.78 2010-09-05T10:18:26Z 391.71 2010-09-05T10:18:32Z 391.65 2010-09-05T10:18:37Z 392.11 2010-09-05T10:18:42Z 392.16 2010-09-05T10:18:43Z 391.78 2010-09-05T10:18:52Z 391.30 2010-09-05T10:18:59Z 391.67 2010-09-05T10:19:06Z 391.48 2010-09-05T10:19:15Z 391.34 2010-09-05T10:19:22Z 391.05 2010-09-05T10:19:29Z 391.10 2010-09-05T10:19:38Z 390.68 2010-09-05T10:19:45Z 389.26 2010-09-05T10:19:51Z 389.35 2010-09-05T10:19:58Z 388.73 2010-09-05T10:20:06Z 388.50 2010-09-05T10:20:12Z 385.76 2010-09-05T10:20:18Z 385.76 2010-09-05T10:20:19Z 385.01 2010-09-05T10:20:21Z 385.47 2010-09-05T10:20:26Z 386.56 2010-09-05T10:20:30Z 386.80 2010-09-05T10:20:32Z 386.82 2010-09-05T10:20:39Z 387.18 2010-09-05T10:20:44Z 386.32 2010-09-05T10:20:53Z 386.38 2010-09-05T10:20:54Z 386.08 2010-09-05T10:20:58Z 386.91 2010-09-05T10:21:07Z 387.35 2010-09-05T10:21:12Z 387.76 2010-09-05T10:21:18Z 387.80 2010-09-05T10:21:19Z 386.49 2010-09-05T10:21:26Z 386.28 2010-09-05T10:21:34Z 386.28 2010-09-05T10:21:43Z 386.19 2010-09-05T10:21:51Z 385.94 2010-09-05T10:21:58Z 386.29 2010-09-05T10:22:08Z 385.48 2010-09-05T10:22:18Z 384.98 2010-09-05T10:22:25Z 385.51 2010-09-05T10:22:27Z 385.40 2010-09-05T10:22:31Z 384.61 2010-09-05T10:22:37Z 382.56 2010-09-05T10:22:42Z 376.98 2010-09-05T10:22:47Z 376.00 2010-09-05T10:22:49Z 370.73 2010-09-05T10:22:55Z 368.80 2010-09-05T10:22:59Z 368.44 2010-09-05T10:23:01Z 367.56 2010-09-05T10:23:05Z 366.73 2010-09-05T10:23:08Z 366.58 2010-09-05T10:23:14Z 366.01 2010-09-05T10:23:20Z 365.06 2010-09-05T10:23:23Z 364.64 2010-09-05T10:23:27Z 364.87 2010-09-05T10:23:31Z 364.36 2010-09-05T10:23:34Z 364.12 2010-09-05T10:23:38Z 363.21 2010-09-05T10:23:47Z 364.00 2010-09-05T10:23:53Z 363.69 2010-09-05T10:24:01Z 363.25 2010-09-05T10:24:09Z 363.50 2010-09-05T10:24:17Z 363.75 2010-09-05T10:24:26Z 363.50 2010-09-05T10:24:37Z 363.12 2010-09-05T10:24:46Z 364.06 2010-09-05T10:24:57Z 364.05 2010-09-05T10:25:07Z 364.38 2010-09-05T10:25:18Z 364.85 2010-09-05T10:25:29Z 364.12 2010-09-05T10:25:38Z 364.68 2010-09-05T10:25:48Z 365.13 2010-09-05T10:25:58Z 365.76 2010-09-05T10:26:10Z 364.89 2010-09-05T10:26:19Z 364.69 2010-09-05T10:26:28Z 363.50 2010-09-05T10:26:37Z 362.67 2010-09-05T10:26:48Z 362.57 2010-09-05T10:26:57Z 361.74 2010-09-05T10:27:08Z 361.58 2010-09-05T10:27:15Z 361.93 2010-09-05T10:27:18Z 363.01 2010-09-05T10:27:24Z 365.02 2010-09-05T10:27:30Z 367.21 2010-09-05T10:27:37Z 369.57 2010-09-05T10:27:44Z 370.58 2010-09-05T10:27:47Z 372.31 2010-09-05T10:27:56Z 373.40 2010-09-05T10:28:06Z 374.99 2010-09-05T10:28:15Z 376.24 2010-09-05T10:28:21Z 378.51 2010-09-05T10:28:30Z 379.98 2010-09-05T10:28:41Z 381.83 2010-09-05T10:28:52Z 384.00 2010-09-05T10:29:04Z 385.81 2010-09-05T10:29:14Z 387.69 2010-09-05T10:29:23Z 389.77 2010-09-05T10:29:33Z 391.52 2010-09-05T10:29:43Z 393.75 2010-09-05T10:29:54Z 395.34 2010-09-05T10:30:04Z 396.69 2010-09-05T10:30:12Z 398.59 2010-09-05T10:30:23Z 400.03 2010-09-05T10:30:32Z 401.58 2010-09-05T10:30:39Z 402.87 2010-09-05T10:30:45Z 403.92 2010-09-05T10:30:53Z 405.32 2010-09-05T10:31:00Z 405.52 2010-09-05T10:31:02Z 407.13 2010-09-05T10:31:10Z 408.20 2010-09-05T10:31:16Z 409.22 2010-09-05T10:31:21Z 410.37 2010-09-05T10:31:28Z 411.31 2010-09-05T10:31:33Z 412.53 2010-09-05T10:31:40Z 414.41 2010-09-05T10:31:50Z 415.10 2010-09-05T10:31:59Z 415.58 2010-09-05T10:32:06Z 415.56 2010-09-05T10:32:07Z 415.65 2010-09-05T10:32:12Z 416.16 2010-09-05T10:32:16Z 415.79 2010-09-05T10:32:23Z 415.30 2010-09-05T10:32:29Z 414.77 2010-09-05T10:32:35Z 414.83 2010-09-05T10:32:43Z 414.56 2010-09-05T10:32:51Z 414.32 2010-09-05T10:33:00Z 414.47 2010-09-05T10:33:08Z 414.49 2010-09-05T10:33:12Z 414.34 2010-09-05T10:33:22Z 413.47 2010-09-05T10:33:30Z 413.82 2010-09-05T10:33:40Z 413.22 2010-09-05T10:33:47Z 413.28 2010-09-05T10:33:52Z 412.41 2010-09-05T10:33:59Z 412.53 2010-09-05T10:34:08Z 412.22 2010-09-05T10:34:15Z 412.11 2010-09-05T10:34:22Z 411.90 2010-09-05T10:34:32Z 410.99 2010-09-05T10:34:41Z 409.96 2010-09-05T10:34:51Z 410.98 2010-09-05T10:34:59Z 410.37 2010-09-05T10:35:05Z 410.49 2010-09-05T10:35:10Z 409.94 2010-09-05T10:35:18Z 410.40 2010-09-05T10:35:24Z 410.23 2010-09-05T10:35:29Z 410.31 2010-09-05T10:35:36Z 410.09 2010-09-05T10:35:44Z 409.69 2010-09-05T10:35:50Z 410.25 2010-09-05T10:35:56Z 409.17 2010-09-05T10:36:02Z 408.47 2010-09-05T10:36:09Z 408.15 2010-09-05T10:36:14Z 408.09 2010-09-05T10:36:20Z 409.20 2010-09-05T10:36:25Z 409.11 2010-09-05T10:36:30Z 409.04 2010-09-05T10:36:37Z 408.63 2010-09-05T10:36:45Z 407.69 2010-09-05T10:36:53Z 408.40 2010-09-05T10:37:01Z 407.96 2010-09-05T10:37:07Z 407.79 2010-09-05T10:37:16Z 408.04 2010-09-05T10:37:24Z 407.41 2010-09-05T10:37:33Z 406.95 2010-09-05T10:37:42Z 407.13 2010-09-05T10:37:53Z 407.52 2010-09-05T10:38:02Z 407.80 2010-09-05T10:38:11Z 407.21 2010-09-05T10:38:14Z 406.02 2010-09-05T10:38:22Z 405.47 2010-09-05T10:38:25Z 407.03 2010-09-05T10:38:30Z 406.97 2010-09-05T10:38:36Z 405.89 2010-09-05T10:38:46Z 406.04 2010-09-05T10:38:54Z 405.93 2010-09-05T10:39:02Z 406.34 2010-09-05T10:39:08Z 405.98 2010-09-05T10:39:16Z 405.35 2010-09-05T10:39:24Z 405.57 2010-09-05T10:39:32Z 405.51 2010-09-05T10:39:34Z 405.13 2010-09-05T10:39:40Z 405.07 2010-09-05T10:39:41Z 404.67 2010-09-05T10:39:45Z 405.36 2010-09-05T10:39:49Z 405.28 2010-09-05T10:39:58Z 405.05 2010-09-05T10:40:06Z 404.12 2010-09-05T10:40:14Z 404.31 2010-09-05T10:40:26Z 404.07 2010-09-05T10:40:34Z 403.77 2010-09-05T10:40:46Z 403.65 2010-09-05T10:40:55Z 403.62 2010-09-05T10:41:04Z 403.53 2010-09-05T10:41:12Z 403.46 2010-09-05T10:41:21Z 403.54 2010-09-05T10:41:29Z 402.50 2010-09-05T10:41:37Z 402.71 2010-09-05T10:41:47Z 402.39 2010-09-05T10:41:56Z 401.94 2010-09-05T10:42:01Z 403.34 2010-09-05T10:42:07Z 402.95 2010-09-05T10:42:09Z 402.54 2010-09-05T10:42:15Z 402.54 2010-09-05T10:42:19Z 402.71 2010-09-05T10:42:20Z 402.51 2010-09-05T10:42:26Z 401.95 2010-09-05T10:42:32Z 402.95 2010-09-05T10:42:38Z 402.86 2010-09-05T10:42:41Z 402.60 2010-09-05T10:42:57Z 402.56 2010-09-05T10:42:58Z 403.39 2010-09-05T10:46:01Z 402.95 2010-09-05T10:46:07Z 403.39 2010-09-05T10:46:12Z 403.53 2010-09-05T10:46:17Z 403.83 2010-09-05T10:46:24Z 403.99 2010-09-05T10:46:25Z 403.92 2010-09-05T10:46:31Z 403.53 2010-09-05T10:46:36Z 403.72 2010-09-05T10:46:41Z 404.11 2010-09-05T10:46:47Z 404.11 2010-09-05T10:46:49Z 404.10 2010-09-05T10:46:51Z 403.87 2010-09-05T10:46:55Z 403.52 2010-09-05T10:47:00Z 403.88 2010-09-05T10:47:09Z 402.94 2010-09-05T10:47:18Z 403.40 2010-09-05T10:47:28Z 403.70 2010-09-05T10:47:37Z 402.85 2010-09-05T10:47:45Z 402.81 2010-09-05T10:47:51Z 402.77 2010-09-05T10:47:57Z 402.74 2010-09-05T10:47:59Z 400.77 2010-09-05T10:48:14Z 401.32 2010-09-05T10:48:25Z 401.28 2010-09-05T10:48:35Z 400.95 2010-09-05T10:48:44Z 401.18 2010-09-05T10:48:53Z 401.58 2010-09-05T10:49:02Z 401.01 2010-09-05T10:49:12Z 400.94 2010-09-05T10:49:21Z 401.45 2010-09-05T10:49:29Z 401.03 2010-09-05T10:49:36Z 400.74 2010-09-05T10:49:44Z 400.68 2010-09-05T10:49:50Z 400.60 2010-09-05T10:49:52Z 400.48 2010-09-05T10:49:57Z 400.92 2010-09-05T10:50:02Z 401.13 2010-09-05T10:50:11Z 400.19 2010-09-05T10:50:17Z 400.49 2010-09-05T10:50:19Z 400.99 2010-09-05T10:50:23Z 400.39 2010-09-05T10:50:27Z 399.05 2010-09-05T10:50:31Z 396.82 2010-09-05T10:50:37Z 396.24 2010-09-05T10:50:38Z 395.38 2010-09-05T10:50:43Z 392.43 2010-09-05T10:50:49Z 390.55 2010-09-05T10:50:51Z 387.62 2010-09-05T10:50:56Z 386.92 2010-09-05T10:51:01Z 386.67 2010-09-05T10:51:03Z 384.91 2010-09-05T10:51:08Z 384.19 2010-09-05T10:51:09Z 382.75 2010-09-05T10:51:11Z 379.51 2010-09-05T10:51:16Z 377.56 2010-09-05T10:51:19Z 375.89 2010-09-05T10:51:21Z 371.70 2010-09-05T10:51:26Z 371.08 2010-09-05T10:51:27Z 369.16 2010-09-05T10:51:31Z 367.95 2010-09-05T10:51:33Z 366.29 2010-09-05T10:51:36Z 366.16 2010-09-05T10:51:37Z 366.71 2010-09-05T10:51:40Z 367.42 2010-09-05T10:51:45Z 367.68 2010-09-05T10:51:51Z 367.47 2010-09-05T10:51:54Z 366.81 2010-09-05T10:52:00Z 366.96 2010-09-05T10:52:04Z 366.58 2010-09-05T10:52:10Z 366.72 2010-09-05T10:52:17Z 366.86 2010-09-05T10:52:25Z 366.84 2010-09-05T10:52:33Z 366.20 2010-09-05T10:52:42Z 366.62 2010-09-05T10:52:50Z 366.59 2010-09-05T10:52:58Z 366.91 2010-09-05T10:53:05Z 366.30 2010-09-05T10:53:13Z 364.35 2010-09-05T10:53:20Z 366.61 2010-09-05T10:53:31Z 365.52 2010-09-05T10:53:44Z 366.33 2010-09-05T10:54:00Z 366.05 2010-09-05T10:54:13Z 364.58 2010-09-05T10:54:23Z 365.02 2010-09-05T10:54:33Z 365.56 2010-09-05T10:54:45Z 366.50 2010-09-05T10:54:58Z 366.32 2010-09-05T10:55:13Z 366.76 2010-09-05T10:55:22Z 366.64 2010-09-05T10:55:34Z 366.29 2010-09-05T10:55:46Z 366.45 2010-09-05T10:56:00Z 366.68 2010-09-05T10:56:13Z 366.81 2010-09-05T10:56:24Z 366.92 2010-09-05T10:56:36Z 365.12 2010-09-05T10:56:48Z 365.68 2010-09-05T10:57:00Z 365.58 2010-09-05T10:57:11Z 366.70 2010-09-05T10:57:23Z 365.53 2010-09-05T10:57:34Z 366.08 2010-09-05T10:57:47Z 366.48 2010-09-05T10:57:56Z 366.17 2010-09-05T10:58:00Z 365.52 2010-09-05T10:58:06Z 367.23 2010-09-05T10:58:12Z 367.12 2010-09-05T10:58:17Z 366.90 2010-09-05T10:58:19Z 366.16 2010-09-05T10:58:26Z 366.26 2010-09-05T10:58:36Z 365.83 2010-09-05T10:58:46Z 366.00 2010-09-05T10:58:57Z 366.19 2010-09-05T10:59:05Z 365.94 2010-09-05T10:59:16Z 364.74 2010-09-05T10:59:27Z 365.74 2010-09-05T10:59:40Z 365.72 2010-09-05T10:59:48Z 366.28 2010-09-05T10:59:56Z 365.76 2010-09-05T11:00:08Z 365.73 2010-09-05T11:00:20Z 365.33 2010-09-05T11:00:36Z 364.57 2010-09-05T11:00:49Z 365.95 2010-09-05T11:01:03Z 365.67 2010-09-05T11:01:15Z 365.44 2010-09-05T11:01:27Z 365.23 2010-09-05T11:01:41Z 365.42 2010-09-05T11:01:57Z 365.52 2010-09-05T11:02:13Z 364.62 2010-09-05T11:02:26Z 364.70 2010-09-05T11:02:37Z 364.43 2010-09-05T11:02:51Z 363.57 2010-09-05T11:03:06Z 364.15 2010-09-05T11:03:16Z 364.62 2010-09-05T11:03:26Z 364.40 2010-09-05T11:03:39Z 364.30 2010-09-05T11:03:51Z 364.60 2010-09-05T11:04:03Z 364.71 2010-09-05T11:04:11Z 364.81 2010-09-05T11:04:14Z 364.36 2010-09-05T11:04:22Z 364.17 2010-09-05T11:04:30Z 363.98 2010-09-05T11:04:32Z 364.39 2010-09-05T11:04:35Z 365.04 2010-09-05T11:04:39Z 364.83 2010-09-05T11:04:45Z 364.48 2010-09-05T11:04:52Z 363.98 2010-09-05T11:05:05Z 363.97 2010-09-05T11:05:16Z 364.09 2010-09-05T11:05:28Z 363.75 2010-09-05T11:05:41Z 364.32 2010-09-05T11:05:55Z 364.04 2010-09-05T11:06:08Z 363.97 2010-09-05T11:06:17Z 364.02 2010-09-05T11:06:28Z 364.11 2010-09-05T11:06:41Z 363.99 2010-09-05T11:06:52Z 363.81 2010-09-05T11:07:04Z 363.87 2010-09-05T11:07:16Z 363.64 2010-09-05T11:07:30Z 363.48 2010-09-05T11:07:45Z 363.20 2010-09-05T11:07:57Z 363.11 2010-09-05T11:08:09Z 363.23 2010-09-05T11:08:13Z 361.31 2010-09-05T11:08:19Z 360.52 2010-09-05T11:08:20Z 359.88 2010-09-05T11:08:23Z 360.28 2010-09-05T11:08:27Z 359.98 2010-09-05T11:08:31Z 358.25 2010-09-05T11:08:36Z 358.70 2010-09-05T11:08:40Z 358.69 2010-09-05T11:08:51Z 358.96 2010-09-05T11:08:57Z 359.07 2010-09-05T11:08:59Z 359.21 2010-09-05T11:09:07Z 358.97 2010-09-05T11:09:15Z 359.18 2010-09-05T11:09:21Z 358.62 2010-09-05T11:09:28Z 358.72 2010-09-05T11:09:34Z 358.65 2010-09-05T11:09:40Z 359.09 2010-09-05T11:09:45Z 359.29 2010-09-05T11:09:46Z 358.79 2010-09-05T11:09:56Z 358.63 2010-09-05T11:09:58Z 357.57 2010-09-05T11:10:04Z 357.49 2010-09-05T11:10:05Z 357.16 2010-09-05T11:10:08Z 357.28 2010-09-05T11:10:15Z 357.20 2010-09-05T11:10:20Z 357.11 2010-09-05T11:10:25Z 357.70 2010-09-05T11:10:29Z 357.95 2010-09-05T11:10:34Z 357.91 2010-09-05T11:10:35Z 357.86 2010-09-05T11:10:40Z 356.81 2010-09-05T11:10:46Z 356.72 2010-09-05T11:10:52Z 356.79 2010-09-05T11:10:56Z 354.89 2010-09-05T11:11:02Z 353.47 2010-09-05T11:11:04Z 352.42 2010-09-05T11:11:06Z 352.10 2010-09-05T11:11:14Z 352.10 2010-09-05T11:11:23Z 352.56 2010-09-05T11:11:32Z 351.80 2010-09-05T11:11:40Z 352.11 2010-09-05T11:11:45Z 351.66 2010-09-05T11:11:52Z 352.17 2010-09-05T11:11:58Z 352.99 2010-09-05T11:12:04Z 352.51 2010-09-05T11:12:08Z 352.11 2010-09-05T11:12:14Z 354.63 2010-09-05T11:12:22Z 356.82 2010-09-05T11:12:28Z 355.83 2010-09-05T11:12:33Z 355.12 2010-09-05T11:12:41Z 354.71 2010-09-05T11:12:52Z 354.89 2010-09-05T11:12:57Z 354.14 2010-09-05T11:13:07Z 355.57 2010-09-05T11:13:17Z 355.21 2010-09-05T11:13:27Z 355.17 2010-09-05T11:13:35Z 354.63 2010-09-05T11:13:46Z 354.85 2010-09-05T11:13:56Z 354.51 2010-09-05T11:14:09Z 354.14 2010-09-05T11:14:21Z 353.94 2010-09-05T11:14:35Z 353.81 2010-09-05T11:14:47Z 354.58 2010-09-05T11:14:57Z 354.63 2010-09-05T11:15:07Z 354.23 2010-09-05T11:15:17Z 354.84 2010-09-05T11:15:27Z 354.10 2010-09-05T11:15:36Z 354.92 2010-09-05T11:15:46Z 355.03 2010-09-05T11:15:53Z 354.77 2010-09-05T11:15:55Z 354.93 2010-09-05T11:16:06Z 355.20 2010-09-05T11:16:16Z 354.72 2010-09-05T11:16:26Z 355.14 2010-09-05T11:16:33Z 354.75 2010-09-05T11:16:39Z 354.73 2010-09-05T11:16:40Z 353.57 2010-09-05T11:16:49Z 353.29 2010-09-05T11:16:58Z 354.34 2010-09-05T11:17:07Z 353.83 2010-09-05T11:17:19Z 353.94 2010-09-05T11:17:28Z 354.05 2010-09-05T11:17:37Z 354.27 2010-09-05T11:17:46Z 354.43 2010-09-05T11:17:51Z 354.22 2010-09-05T11:18:00Z 354.58 2010-09-05T11:18:05Z 354.89 2010-09-05T11:18:12Z 355.08 2010-09-05T11:18:19Z 355.28 2010-09-05T11:18:24Z 355.24 2010-09-05T11:18:26Z 354.77 2010-09-05T11:18:35Z 354.71 2010-09-05T11:18:51Z 354.73 2010-09-05T11:18:58Z 354.88 2010-09-05T11:19:05Z 354.83 2010-09-05T11:19:07Z 354.53 2010-09-05T11:19:11Z 351.37 2010-09-05T11:19:16Z 350.56 2010-09-05T11:19:17Z 350.11 2010-09-05T11:19:21Z 350.57 2010-09-05T11:19:25Z 350.19 2010-09-05T11:19:32Z 349.98 2010-09-05T11:19:39Z 349.92 2010-09-05T11:19:44Z 349.50 2010-09-05T11:19:50Z 349.31 2010-09-05T11:19:57Z 349.67 2010-09-05T11:20:04Z 349.90 2010-09-05T11:20:10Z 348.81 2010-09-05T11:20:15Z 348.98 2010-09-05T11:20:21Z 348.73 2010-09-05T11:20:27Z 349.49 2010-09-05T11:20:32Z 349.36 2010-09-05T11:20:38Z 349.74 2010-09-05T11:20:44Z 349.87 2010-09-05T11:20:50Z 349.45 2010-09-05T11:20:57Z 348.61 2010-09-05T11:21:02Z 348.30 2010-09-05T11:21:06Z 348.86 2010-09-05T11:21:13Z 348.54 2010-09-05T11:21:20Z 347.89 2010-09-05T11:21:28Z 347.67 2010-09-05T11:21:35Z 348.58 2010-09-05T11:21:41Z 348.66 2010-09-05T11:21:49Z 348.44 2010-09-05T11:21:54Z 349.73 2010-09-05T11:22:00Z 350.82 2010-09-05T11:22:06Z 349.43 2010-09-05T11:22:10Z 349.20 2010-09-05T11:22:14Z 349.35 2010-09-05T11:22:20Z 349.34 2010-09-05T11:22:24Z 349.39 2010-09-05T11:22:30Z 349.38 2010-09-05T11:22:37Z 348.93 2010-09-05T11:22:43Z 349.07 2010-09-05T11:22:50Z 348.48 2010-09-05T11:22:54Z 348.40 2010-09-05T11:22:58Z 347.75 2010-09-05T11:23:06Z 347.34 2010-09-05T11:23:11Z 347.14 2010-09-05T11:23:14Z 346.75 2010-09-05T11:23:20Z 346.83 2010-09-05T11:23:26Z 346.70 2010-09-05T11:23:27Z 346.29 2010-09-05T11:23:33Z 346.44 2010-09-05T11:23:38Z 346.04 2010-09-05T11:23:44Z 345.92 2010-09-05T11:23:50Z 346.51 2010-09-05T11:23:57Z 347.39 2010-09-05T11:24:02Z 349.41 2010-09-05T11:24:07Z 351.21 2010-09-05T11:24:13Z 353.21 2010-09-05T11:24:19Z 354.25 2010-09-05T11:24:23Z 355.86 2010-09-05T11:24:29Z 356.13 2010-09-05T11:24:34Z 356.03 2010-09-05T11:24:39Z 356.06 2010-09-05T11:24:45Z 355.33 2010-09-05T11:24:50Z 355.60 2010-09-05T11:24:55Z 355.25 2010-09-05T11:24:59Z 355.21 2010-09-05T11:25:06Z 355.48 2010-09-05T11:25:12Z 355.85 2010-09-05T11:25:19Z 355.74 2010-09-05T11:25:24Z 356.91 2010-09-05T11:25:31Z 357.26 2010-09-05T11:25:39Z 358.85 2010-09-05T11:25:47Z 359.71 2010-09-05T11:25:52Z 359.59 2010-09-05T11:26:00Z 359.39 2010-09-05T11:26:08Z 358.96 2010-09-05T11:26:15Z 359.43 2010-09-05T11:26:23Z 359.91 2010-09-05T11:26:32Z 359.89 2010-09-05T11:26:41Z 359.83 2010-09-05T11:26:44Z 359.56 2010-09-05T11:26:52Z 359.83 2010-09-05T11:26:57Z 359.78 2010-09-05T11:27:00Z 359.35 2010-09-05T11:27:06Z 359.99 2010-09-05T11:27:13Z 359.92 2010-09-05T11:27:15Z 360.06 2010-09-05T11:27:19Z 360.21 2010-09-05T11:27:20Z 359.26 2010-09-05T11:27:25Z 359.08 2010-09-05T11:27:31Z 359.63 2010-09-05T11:27:36Z 360.22 2010-09-05T11:27:44Z 359.27 2010-09-05T11:27:54Z 359.14 2010-09-05T11:28:03Z 358.67 2010-09-05T11:28:10Z 358.43 2010-09-05T11:28:18Z 359.04 2010-09-05T11:28:25Z 358.73 2010-09-05T11:28:33Z 358.88 2010-09-05T11:28:41Z 358.73 2010-09-05T11:28:48Z 359.91 2010-09-05T11:28:56Z 360.05 2010-09-05T11:29:00Z 360.79 2010-09-05T11:29:05Z