Garmin International 2011-03-08T19:31:05Z 2011-03-07T19:56:47Z Start B237 Bornefelder Strasse und L80 Am Eichholz B237 Bornefelder Strasse und L80 Am Eichholz Flag, Green SymbolAndName 2011-03-07T19:57:11Z Ziel Gewerbegebiet Gewerbegebiet Flag, Red SymbolAndName Bergischesland-03/11 350.06 2011-03-06T13:59:32Z 355.33999999999997 2011-03-06T13:59:38Z 356.31 2011-03-06T13:59:39Z 356.79000000000002 2011-03-06T13:59:40Z 358.70999999999998 2011-03-06T13:59:41Z 359.19 2011-03-06T13:59:42Z 359.19 2011-03-06T13:59:43Z 355.82999999999998 2011-03-06T13:59:49Z 355.33999999999997 2011-03-06T13:59:51Z 351.01999999999998 2011-03-06T13:59:53Z 347.64999999999998 2011-03-06T13:59:56Z 343.81 2011-03-06T13:59:59Z 339.95999999999998 2011-03-06T14:00:03Z 338.51999999999998 2011-03-06T14:00:08Z 340.44 2011-03-06T14:00:09Z 342.85000000000002 2011-03-06T14:00:10Z 343.81 2011-03-06T14:00:11Z 343.81 2011-03-06T14:00:12Z 341.41000000000003 2011-03-06T14:00:13Z 339.95999999999998 2011-03-06T14:00:14Z 339 2011-03-06T14:00:15Z 335.63999999999999 2011-03-06T14:00:18Z 331.79000000000002 2011-03-06T14:00:21Z 330.82999999999998 2011-03-06T14:00:23Z 327.94999999999999 2011-03-06T14:00:28Z 326.99000000000001 2011-03-06T14:00:30Z 328.43000000000001 2011-03-06T14:00:37Z 324.57999999999998 2011-03-06T14:00:47Z 320.74000000000001 2011-03-06T14:00:50Z 316.88999999999999 2011-03-06T14:00:54Z 313.05000000000001 2011-03-06T14:00:57Z 312.08999999999997 2011-03-06T14:00:58Z 310.63999999999999 2011-03-06T14:00:59Z 310.63999999999999 2011-03-06T14:01:00Z 312.08999999999997 2011-03-06T14:01:01Z 312.08999999999997 2011-03-06T14:01:02Z 307.75999999999999 2011-03-06T14:01:05Z 307.75999999999999 2011-03-06T14:01:06Z 304.38999999999999 2011-03-06T14:01:10Z 302.47000000000003 2011-03-06T14:01:14Z 302.47000000000003 2011-03-06T14:01:18Z 302.94999999999999 2011-03-06T14:01:19Z 302.94999999999999 2011-03-06T14:01:20Z 304.88 2011-03-06T14:01:21Z 306.80000000000001 2011-03-06T14:01:22Z 308.24000000000001 2011-03-06T14:01:23Z 308.72000000000003 2011-03-06T14:01:24Z 313.05000000000001 2011-03-06T14:01:27Z 312.56999999999999 2011-03-06T14:01:28Z 308.72000000000003 2011-03-06T14:01:36Z 313.52999999999997 2011-03-06T14:01:42Z 315.93000000000001 2011-03-06T14:01:44Z 318.81 2011-03-06T14:01:49Z 320.25999999999999 2011-03-06T14:01:50Z 322.66000000000003 2011-03-06T14:01:51Z 324.57999999999998 2011-03-06T14:01:52Z 327.47000000000003 2011-03-06T14:01:53Z 328.43000000000001 2011-03-06T14:01:54Z 330.82999999999998 2011-03-06T14:01:55Z 336.12 2011-03-06T14:01:56Z 339.48000000000002 2011-03-06T14:01:57Z 341.41000000000003 2011-03-06T14:01:59Z 344.76999999999998 2011-03-06T14:02:02Z 348.62 2011-03-06T14:02:04Z 348.62 2011-03-06T14:02:05Z 350.54000000000002 2011-03-06T14:02:07Z 348.13 2011-03-06T14:02:09Z 352.45999999999998 2011-03-06T14:02:13Z 352.94 2011-03-06T14:02:14Z 352.94 2011-03-06T14:02:17Z 351.98000000000002 2011-03-06T14:02:18Z 351.5 2011-03-06T14:02:19Z 351.01999999999998 2011-03-06T14:02:20Z 351.5 2011-03-06T14:02:21Z 352.94 2011-03-06T14:02:22Z 353.42000000000002 2011-03-06T14:02:23Z 353.89999999999998 2011-03-06T14:02:24Z 353.89999999999998 2011-03-06T14:02:25Z 354.86000000000001 2011-03-06T14:02:26Z 358.23000000000002 2011-03-06T14:02:29Z 359.67000000000002 2011-03-06T14:02:33Z 359.19 2011-03-06T14:02:40Z 356.31 2011-03-06T14:02:42Z 356.31 2011-03-06T14:02:43Z 356.79000000000002 2011-03-06T14:02:44Z 357.26999999999998 2011-03-06T14:02:45Z 360.14999999999998 2011-03-06T14:02:46Z 362.55000000000001 2011-03-06T14:02:47Z 361.58999999999997 2011-03-06T14:02:48Z 363.51999999999998 2011-03-06T14:02:51Z 362.55000000000001 2011-03-06T14:03:03Z 363.51999999999998 2011-03-06T14:03:11Z 364 2011-03-06T14:03:14Z 364.95999999999998 2011-03-06T14:03:15Z 364.95999999999998 2011-03-06T14:03:16Z 365.92000000000002 2011-03-06T14:03:25Z 367.36000000000001 2011-03-06T14:03:35Z 368.31999999999999 2011-03-06T14:03:37Z 372.64999999999998 2011-03-06T14:03:40Z 374.56999999999999 2011-03-06T14:03:42Z 373.13 2011-03-06T14:03:43Z 369.27999999999997 2011-03-06T14:03:44Z 366.88 2011-03-06T14:03:45Z 365.92000000000002 2011-03-06T14:03:46Z 364.95999999999998 2011-03-06T14:03:48Z 361.58999999999997 2011-03-06T14:03:50Z 358.70999999999998 2011-03-06T14:03:51Z 357.75 2011-03-06T14:03:52Z 356.31 2011-03-06T14:03:54Z 352.94 2011-03-06T14:03:57Z 352.94 2011-03-06T14:03:58Z 352.94 2011-03-06T14:03:59Z 348.62 2011-03-06T14:04:03Z 348.13 2011-03-06T14:04:05Z 349.57999999999998 2011-03-06T14:04:10Z 351.01999999999998 2011-03-06T14:04:11Z 352.45999999999998 2011-03-06T14:04:12Z 353.89999999999998 2011-03-06T14:04:14Z 351.01999999999998 2011-03-06T14:04:20Z 351.98000000000002 2011-03-06T14:04:23Z 352.94 2011-03-06T14:04:25Z 350.54000000000002 2011-03-06T14:04:27Z 352.94 2011-03-06T14:04:30Z 356.31 2011-03-06T14:04:33Z 356.31 2011-03-06T14:04:34Z 357.26999999999998 2011-03-06T14:04:41Z 351.5 2011-03-06T14:04:46Z 349.57999999999998 2011-03-06T14:04:48Z 349.57999999999998 2011-03-06T14:04:49Z 350.06 2011-03-06T14:04:50Z 350.06 2011-03-06T14:04:51Z 351.5 2011-03-06T14:04:52Z 351.98000000000002 2011-03-06T14:04:53Z 353.42000000000002 2011-03-06T14:04:54Z 355.82999999999998 2011-03-06T14:04:55Z 357.75 2011-03-06T14:04:56Z 358.23000000000002 2011-03-06T14:04:57Z 359.19 2011-03-06T14:04:58Z 358.70999999999998 2011-03-06T14:05:00Z 358.70999999999998 2011-03-06T14:05:01Z 360.63 2011-03-06T14:05:02Z 361.11000000000001 2011-03-06T14:05:03Z 361.58999999999997 2011-03-06T14:05:04Z 356.31 2011-03-06T14:05:09Z 354.38 2011-03-06T14:05:11Z 351.01999999999998 2011-03-06T14:05:13Z 346.20999999999998 2011-03-06T14:05:15Z 347.64999999999998 2011-03-06T14:05:20Z 350.54000000000002 2011-03-06T14:05:25Z 348.62 2011-03-06T14:05:34Z 346.20999999999998 2011-03-06T14:05:38Z 345.25 2011-03-06T14:05:39Z 344.76999999999998 2011-03-06T14:05:40Z 344.29000000000002 2011-03-06T14:05:41Z 339.48000000000002 2011-03-06T14:05:45Z 337.07999999999998 2011-03-06T14:05:46Z 336.12 2011-03-06T14:05:47Z 336.60000000000002 2011-03-06T14:05:48Z 336.12 2011-03-06T14:05:49Z 333.23000000000002 2011-03-06T14:05:52Z 332.75 2011-03-06T14:05:53Z 332.75 2011-03-06T14:05:54Z 334.19999999999999 2011-03-06T14:05:55Z 335.63999999999999 2011-03-06T14:05:56Z 338.04000000000002 2011-03-06T14:05:57Z 342.37 2011-03-06T14:06:00Z 341.88999999999999 2011-03-06T14:06:01Z 343.81 2011-03-06T14:06:04Z 340.44 2011-03-06T14:06:08Z 340.44 2011-03-06T14:06:09Z 338.51999999999998 2011-03-06T14:06:13Z 337.07999999999998 2011-03-06T14:06:19Z 338.51999999999998 2011-03-06T14:06:20Z 339.95999999999998 2011-03-06T14:06:21Z 341.88999999999999 2011-03-06T14:06:22Z 344.29000000000002 2011-03-06T14:06:23Z 343.81 2011-03-06T14:06:24Z 342.37 2011-03-06T14:06:25Z 341.41000000000003 2011-03-06T14:06:26Z 340.44 2011-03-06T14:06:27Z 336.60000000000002 2011-03-06T14:06:28Z 332.26999999999998 2011-03-06T14:06:30Z 332.75 2011-03-06T14:06:31Z 332.75 2011-03-06T14:06:33Z 331.79000000000002 2011-03-06T14:06:34Z 331.31 2011-03-06T14:06:35Z 330.35000000000002 2011-03-06T14:06:36Z 328.91000000000003 2011-03-06T14:06:37Z 324.57999999999998 2011-03-06T14:06:39Z 320.74000000000001 2011-03-06T14:06:42Z 319.30000000000001 2011-03-06T14:06:43Z 318.81 2011-03-06T14:06:44Z 318.81 2011-03-06T14:06:45Z 318.32999999999998 2011-03-06T14:06:46Z 315.44999999999999 2011-03-06T14:06:51Z 314.49000000000001 2011-03-06T14:06:52Z 314.49000000000001 2011-03-06T14:06:53Z 318.32999999999998 2011-03-06T14:07:02Z 322.66000000000003 2011-03-06T14:07:03Z 326.01999999999998 2011-03-06T14:07:04Z 322.66000000000003 2011-03-06T14:07:07Z 316.88999999999999 2011-03-06T14:07:11Z 312.08999999999997 2011-03-06T14:07:13Z 310.16000000000003 2011-03-06T14:07:15Z 309.68000000000001 2011-03-06T14:07:16Z 310.16000000000003 2011-03-06T14:07:17Z 310.16000000000003 2011-03-06T14:07:18Z 309.68000000000001 2011-03-06T14:07:19Z 309.19999999999999 2011-03-06T14:07:22Z 306.80000000000001 2011-03-06T14:07:23Z 304.38999999999999 2011-03-06T14:07:24Z 304.88 2011-03-06T14:07:25Z 302.94999999999999 2011-03-06T14:07:26Z 299.58999999999997 2011-03-06T14:07:27Z 296.22000000000003 2011-03-06T14:07:29Z 292.38 2011-03-06T14:07:32Z 290.45999999999998 2011-03-06T14:07:35Z 288.05000000000001 2011-03-06T14:07:38Z 285.64999999999998 2011-03-06T14:07:41Z 285.64999999999998 2011-03-06T14:07:42Z 289.00999999999999 2011-03-06T14:07:44Z 287.08999999999997 2011-03-06T14:07:46Z 286.61000000000001 2011-03-06T14:07:47Z 282.27999999999997 2011-03-06T14:07:48Z 278.44 2011-03-06T14:07:49Z 275.06999999999999 2011-03-06T14:07:50Z 274.11000000000001 2011-03-06T14:07:51Z 271.23000000000002 2011-03-06T14:07:55Z 271.70999999999998 2011-03-06T14:07:56Z 273.63 2011-03-06T14:07:57Z 271.70999999999998 2011-03-06T14:07:58Z 268.35000000000002 2011-03-06T14:07:59Z 266.89999999999998 2011-03-06T14:08:00Z 267.38 2011-03-06T14:08:01Z 267.38 2011-03-06T14:08:02Z 263.54000000000002 2011-03-06T14:08:03Z 259.20999999999998 2011-03-06T14:08:05Z 258.25 2011-03-06T14:08:06Z 257.29000000000002 2011-03-06T14:08:07Z 257.29000000000002 2011-03-06T14:08:08Z 258.25 2011-03-06T14:08:09Z 256.32999999999998 2011-03-06T14:08:10Z 253.44 2011-03-06T14:08:14Z 256.32999999999998 2011-03-06T14:08:16Z 254.88999999999999 2011-03-06T14:08:17Z 250.56 2011-03-06T14:08:21Z 248.63999999999999 2011-03-06T14:08:22Z 246.22999999999999 2011-03-06T14:08:23Z 244.31 2011-03-06T14:08:24Z 240.47 2011-03-06T14:08:26Z 236.62 2011-03-06T14:08:29Z 233.25999999999999 2011-03-06T14:08:31Z 230.84999999999999 2011-03-06T14:08:33Z 227.49000000000001 2011-03-06T14:08:36Z 227.49000000000001 2011-03-06T14:08:37Z 226.53 2011-03-06T14:08:38Z 226.53 2011-03-06T14:08:39Z 227.00999999999999 2011-03-06T14:08:40Z 226.53 2011-03-06T14:08:41Z 225.56999999999999 2011-03-06T14:08:43Z 228.93000000000001 2011-03-06T14:08:47Z 233.74000000000001 2011-03-06T14:08:49Z 239.99000000000001 2011-03-06T14:08:51Z 245.27000000000001 2011-03-06T14:08:54Z 246.72 2011-03-06T14:08:59Z 249.59999999999999 2011-03-06T14:09:01Z 252 2011-03-06T14:09:02Z 252.47999999999999 2011-03-06T14:09:03Z 255.37 2011-03-06T14:09:04Z 255.84999999999999 2011-03-06T14:09:06Z 256.32999999999998 2011-03-06T14:09:07Z 256.81 2011-03-06T14:09:08Z 261.13999999999999 2011-03-06T14:09:10Z 262.10000000000002 2011-03-06T14:09:11Z 261.62 2011-03-06T14:09:12Z 263.54000000000002 2011-03-06T14:09:13Z 265.45999999999998 2011-03-06T14:09:14Z 266.42000000000002 2011-03-06T14:09:15Z 267.38 2011-03-06T14:09:16Z 271.70999999999998 2011-03-06T14:09:19Z 275.06999999999999 2011-03-06T14:09:20Z 279.88 2011-03-06T14:09:21Z 283.73000000000002 2011-03-06T14:09:22Z 283.73000000000002 2011-03-06T14:09:23Z 288.05000000000001 2011-03-06T14:09:28Z 290.94 2011-03-06T14:09:30Z 294.30000000000001 2011-03-06T14:09:31Z 297.67000000000002 2011-03-06T14:09:33Z 299.58999999999997 2011-03-06T14:09:35Z 294.30000000000001 2011-03-06T14:09:37Z 292.86000000000001 2011-03-06T14:09:39Z 295.25999999999999 2011-03-06T14:09:40Z 298.14999999999998 2011-03-06T14:09:41Z 299.11000000000001 2011-03-06T14:09:42Z 294.30000000000001 2011-03-06T14:09:44Z 289.49000000000001 2011-03-06T14:09:46Z 286.13 2011-03-06T14:09:48Z 285.17000000000002 2011-03-06T14:09:49Z 282.76999999999998 2011-03-06T14:09:50Z 280.83999999999997 2011-03-06T14:09:51Z 278.92000000000002 2011-03-06T14:09:52Z 277.48000000000002 2011-03-06T14:09:53Z 277.48000000000002 2011-03-06T14:09:54Z 277.48000000000002 2011-03-06T14:09:55Z 278.44 2011-03-06T14:09:56Z 276.04000000000002 2011-03-06T14:09:57Z 272.67000000000002 2011-03-06T14:09:59Z 269.31 2011-03-06T14:10:00Z 265.45999999999998 2011-03-06T14:10:02Z 264.5 2011-03-06T14:10:03Z 262.57999999999998 2011-03-06T14:10:05Z 262.57999999999998 2011-03-06T14:10:06Z 262.57999999999998 2011-03-06T14:10:07Z 262.10000000000002 2011-03-06T14:10:08Z 261.62 2011-03-06T14:10:09Z 259.69 2011-03-06T14:10:10Z 254.88999999999999 2011-03-06T14:10:12Z 253.44 2011-03-06T14:10:14Z 252.47999999999999 2011-03-06T14:10:15Z 251.52000000000001 2011-03-06T14:10:16Z 251.03999999999999 2011-03-06T14:10:17Z 249.59999999999999 2011-03-06T14:10:18Z 249.12 2011-03-06T14:10:19Z 243.34999999999999 2011-03-06T14:10:21Z 239.99000000000001 2011-03-06T14:10:22Z 237.58000000000001 2011-03-06T14:10:23Z 236.62 2011-03-06T14:10:24Z 235.18000000000001 2011-03-06T14:10:25Z 235.18000000000001 2011-03-06T14:10:26Z 234.22 2011-03-06T14:10:27Z 233.74000000000001 2011-03-06T14:10:28Z 233.74000000000001 2011-03-06T14:10:29Z 234.69999999999999 2011-03-06T14:10:30Z 238.06 2011-03-06T14:10:31Z 236.13999999999999 2011-03-06T14:10:34Z 233.25999999999999 2011-03-06T14:10:35Z 230.37 2011-03-06T14:10:36Z 229.41 2011-03-06T14:10:37Z 227.97 2011-03-06T14:10:38Z 227.49000000000001 2011-03-06T14:10:39Z 226.05000000000001 2011-03-06T14:10:41Z 226.53 2011-03-06T14:10:42Z 228.44999999999999 2011-03-06T14:10:43Z 229.88999999999999 2011-03-06T14:10:44Z 234.22 2011-03-06T14:10:45Z 239.50999999999999 2011-03-06T14:10:47Z 242.87 2011-03-06T14:10:50Z 247.19999999999999 2011-03-06T14:10:56Z 249.59999999999999 2011-03-06T14:10:57Z 253.44 2011-03-06T14:10:59Z 255.84999999999999 2011-03-06T14:11:02Z 258.25 2011-03-06T14:11:03Z 260.17000000000002 2011-03-06T14:11:04Z 264.01999999999998 2011-03-06T14:11:06Z 266.42000000000002 2011-03-06T14:11:08Z 267.38 2011-03-06T14:11:09Z 267.86000000000001 2011-03-06T14:11:10Z 269.31 2011-03-06T14:11:11Z 271.23000000000002 2011-03-06T14:11:12Z 273.14999999999998 2011-03-06T14:11:13Z 277.48000000000002 2011-03-06T14:11:15Z 280.36000000000001 2011-03-06T14:11:16Z 284.20999999999998 2011-03-06T14:11:17Z 285.17000000000002 2011-03-06T14:11:19Z 290.94 2011-03-06T14:11:22Z 294.30000000000001 2011-03-06T14:11:25Z 297.18000000000001 2011-03-06T14:11:29Z 297.67000000000002 2011-03-06T14:11:30Z 300.06999999999999 2011-03-06T14:11:31Z 302.47000000000003 2011-03-06T14:11:32Z 304.88 2011-03-06T14:11:33Z 306.31999999999999 2011-03-06T14:11:34Z 305.83999999999997 2011-03-06T14:11:35Z 305.83999999999997 2011-03-06T14:11:36Z 305.83999999999997 2011-03-06T14:11:37Z 308.24000000000001 2011-03-06T14:11:42Z 310.16000000000003 2011-03-06T14:11:43Z 312.08999999999997 2011-03-06T14:11:44Z 314.49000000000001 2011-03-06T14:11:45Z 315.44999999999999 2011-03-06T14:11:46Z 317.37 2011-03-06T14:11:47Z 320.25999999999999 2011-03-06T14:11:48Z 323.13999999999999 2011-03-06T14:11:49Z 326.01999999999998 2011-03-06T14:11:50Z 327.47000000000003 2011-03-06T14:11:51Z 330.82999999999998 2011-03-06T14:11:53Z 330.35000000000002 2011-03-06T14:11:54Z 331.31 2011-03-06T14:12:02Z 331.79000000000002 2011-03-06T14:12:03Z 332.75 2011-03-06T14:12:04Z 334.19999999999999 2011-03-06T14:12:05Z 333.70999999999998 2011-03-06T14:12:06Z 333.23000000000002 2011-03-06T14:12:07Z 332.75 2011-03-06T14:12:08Z 331.31 2011-03-06T14:12:09Z 328.91000000000003 2011-03-06T14:12:10Z 328.43000000000001 2011-03-06T14:12:11Z 326.01999999999998 2011-03-06T14:12:12Z 323.62 2011-03-06T14:12:13Z 322.66000000000003 2011-03-06T14:12:15Z 321.69999999999999 2011-03-06T14:12:21Z 321.22000000000003 2011-03-06T14:12:22Z 323.62 2011-03-06T14:12:23Z 326.01999999999998 2011-03-06T14:12:24Z 326.99000000000001 2011-03-06T14:12:25Z 326.5 2011-03-06T14:12:27Z 323.13999999999999 2011-03-06T14:12:28Z 320.74000000000001 2011-03-06T14:12:35Z 319.77999999999997 2011-03-06T14:12:42Z 325.06 2011-03-06T14:12:45Z 329.38999999999999 2011-03-06T14:12:46Z 332.75 2011-03-06T14:12:47Z 336.12 2011-03-06T14:12:48Z 330.82999999999998 2011-03-06T14:12:51Z 326.01999999999998 2011-03-06T14:12:54Z 327.47000000000003 2011-03-06T14:13:02Z 323.62 2011-03-06T14:13:05Z 322.66000000000003 2011-03-06T14:13:07Z 324.10000000000002 2011-03-06T14:13:12Z 325.54000000000002 2011-03-06T14:13:15Z 324.10000000000002 2011-03-06T14:13:16Z 323.62 2011-03-06T14:13:17Z 323.62 2011-03-06T14:13:18Z 322.66000000000003 2011-03-06T14:13:19Z 325.06 2011-03-06T14:13:20Z 326.5 2011-03-06T14:13:21Z 326.5 2011-03-06T14:13:22Z 326.99000000000001 2011-03-06T14:13:23Z 327.94999999999999 2011-03-06T14:13:24Z 328.43000000000001 2011-03-06T14:13:25Z 328.91000000000003 2011-03-06T14:13:26Z 328.43000000000001 2011-03-06T14:13:27Z 328.43000000000001 2011-03-06T14:13:38Z 323.13999999999999 2011-03-06T14:13:45Z 318.81 2011-03-06T14:13:47Z 319.30000000000001 2011-03-06T14:13:48Z 318.81 2011-03-06T14:14:00Z 320.25999999999999 2011-03-06T14:14:07Z 321.69999999999999 2011-03-06T14:14:15Z 316.88999999999999 2011-03-06T14:14:22Z 313.52999999999997 2011-03-06T14:14:25Z 314.00999999999999 2011-03-06T14:14:30Z 312.08999999999997 2011-03-06T14:14:37Z 311.60000000000002 2011-03-06T14:14:39Z 313.52999999999997 2011-03-06T14:14:41Z 310.16000000000003 2011-03-06T14:14:53Z 305.83999999999997 2011-03-06T14:15:01Z 302.94999999999999 2011-03-06T14:15:03Z 298.14999999999998 2011-03-06T14:15:07Z 296.22000000000003 2011-03-06T14:15:08Z 295.25999999999999 2011-03-06T14:15:09Z 295.74000000000001 2011-03-06T14:15:10Z 298.63 2011-03-06T14:15:14Z 300.55000000000001 2011-03-06T14:15:17Z 301.02999999999997 2011-03-06T14:15:18Z 301.99000000000001 2011-03-06T14:15:20Z 303.91000000000003 2011-03-06T14:15:21Z 306.31999999999999 2011-03-06T14:15:22Z 306.31999999999999 2011-03-06T14:15:23Z 306.31999999999999 2011-03-06T14:15:24Z 305.83999999999997 2011-03-06T14:15:25Z 305.83999999999997 2011-03-06T14:15:26Z 304.88 2011-03-06T14:15:27Z 303.43000000000001 2011-03-06T14:15:28Z 300.06999999999999 2011-03-06T14:15:31Z 296.22000000000003 2011-03-06T14:15:34Z 292.38 2011-03-06T14:15:40Z 287.56999999999999 2011-03-06T14:15:43Z 287.56999999999999 2011-03-06T14:15:50Z 287.56999999999999 2011-03-06T14:15:57Z 285.64999999999998 2011-03-06T14:16:03Z 287.08999999999997 2011-03-06T14:16:11Z 286.13 2011-03-06T14:16:13Z 290.94 2011-03-06T14:16:18Z 290.45999999999998 2011-03-06T14:16:19Z 287.56999999999999 2011-03-06T14:16:25Z 288.05000000000001 2011-03-06T14:16:26Z 284.20999999999998 2011-03-06T14:16:29Z 278.92000000000002 2011-03-06T14:16:32Z 277.95999999999998 2011-03-06T14:16:34Z 278.44 2011-03-06T14:16:39Z 279.39999999999998 2011-03-06T14:16:40Z 279.88 2011-03-06T14:16:41Z 280.36000000000001 2011-03-06T14:16:42Z 282.27999999999997 2011-03-06T14:16:43Z 284.20999999999998 2011-03-06T14:16:44Z 284.69 2011-03-06T14:16:45Z 286.13 2011-03-06T14:16:46Z 285.64999999999998 2011-03-06T14:16:47Z 281.31999999999999 2011-03-06T14:16:49Z 281.80000000000001 2011-03-06T14:16:50Z 283.73000000000002 2011-03-06T14:16:51Z 285.17000000000002 2011-03-06T14:16:52Z 286.61000000000001 2011-03-06T14:16:53Z 283.73000000000002 2011-03-06T14:16:54Z 280.36000000000001 2011-03-06T14:16:55Z 275.56 2011-03-06T14:16:56Z 273.63 2011-03-06T14:16:57Z 269.79000000000002 2011-03-06T14:16:58Z 268.35000000000002 2011-03-06T14:16:59Z 268.82999999999998 2011-03-06T14:17:00Z 269.31 2011-03-06T14:17:01Z 271.70999999999998 2011-03-06T14:17:02Z 275.06999999999999 2011-03-06T14:17:03Z 277.48000000000002 2011-03-06T14:17:04Z 272.19 2011-03-06T14:17:06Z 270.75 2011-03-06T14:17:07Z 265.94 2011-03-06T14:17:08Z 260.64999999999998 2011-03-06T14:17:09Z 255.37 2011-03-06T14:17:10Z 252 2011-03-06T14:17:11Z 250.56 2011-03-06T14:17:12Z 249.59999999999999 2011-03-06T14:17:13Z 249.12 2011-03-06T14:17:14Z 248.63999999999999 2011-03-06T14:17:15Z 247.19999999999999 2011-03-06T14:17:16Z 247.68000000000001 2011-03-06T14:17:17Z 248.16 2011-03-06T14:17:18Z 250.08000000000001 2011-03-06T14:17:19Z 253.44 2011-03-06T14:17:20Z 252.96000000000001 2011-03-06T14:17:21Z 244.78999999999999 2011-03-06T14:17:23Z 240.94999999999999 2011-03-06T14:17:24Z 239.02000000000001 2011-03-06T14:17:25Z 238.53999999999999 2011-03-06T14:17:26Z 238.06 2011-03-06T14:17:27Z 236.62 2011-03-06T14:17:28Z 237.09999999999999 2011-03-06T14:17:29Z 237.58000000000001 2011-03-06T14:17:30Z 238.53999999999999 2011-03-06T14:17:32Z 242.87 2011-03-06T14:17:34Z 240.47 2011-03-06T14:17:35Z 235.66 2011-03-06T14:17:36Z 234.69999999999999 2011-03-06T14:17:37Z 230.84999999999999 2011-03-06T14:17:38Z 228.44999999999999 2011-03-06T14:17:40Z 227.49000000000001 2011-03-06T14:17:41Z 227.49000000000001 2011-03-06T14:17:42Z 226.53 2011-03-06T14:17:43Z 226.53 2011-03-06T14:17:44Z 232.30000000000001 2011-03-06T14:17:46Z 229.88999999999999 2011-03-06T14:17:47Z 226.53 2011-03-06T14:17:49Z 223.63999999999999 2011-03-06T14:17:50Z 224.12 2011-03-06T14:17:51Z 225.56999999999999 2011-03-06T14:17:52Z 225.09 2011-03-06T14:17:53Z 219.31999999999999 2011-03-06T14:17:55Z 214.03 2011-03-06T14:17:57Z 212.59 2011-03-06T14:17:58Z 211.63 2011-03-06T14:18:00Z 212.11000000000001 2011-03-06T14:18:01Z 211.63 2011-03-06T14:18:02Z 207.30000000000001 2011-03-06T14:18:05Z 205.86000000000001 2011-03-06T14:18:06Z 204.90000000000001 2011-03-06T14:18:07Z 205.38 2011-03-06T14:18:08Z 204.90000000000001 2011-03-06T14:18:09Z 205.38 2011-03-06T14:18:10Z 205.38 2011-03-06T14:18:11Z 205.86000000000001 2011-03-06T14:18:12Z 206.81999999999999 2011-03-06T14:18:13Z 208.74000000000001 2011-03-06T14:18:14Z 207.30000000000001 2011-03-06T14:18:15Z 204.90000000000001 2011-03-06T14:18:16Z 203.46000000000001 2011-03-06T14:18:17Z 203.94 2011-03-06T14:18:18Z 208.25999999999999 2011-03-06T14:18:21Z 207.78 2011-03-06T14:18:22Z 204.90000000000001 2011-03-06T14:18:26Z 203.94 2011-03-06T14:18:34Z 203.94 2011-03-06T14:18:38Z 202.49000000000001 2011-03-06T14:18:39Z 202.49000000000001 2011-03-06T14:18:40Z 203.94 2011-03-06T14:18:41Z 202.97999999999999 2011-03-06T14:18:42Z 202.49000000000001 2011-03-06T14:18:43Z 202.49000000000001 2011-03-06T14:18:44Z 200.56999999999999 2011-03-06T14:18:45Z 199.61000000000001 2011-03-06T14:18:47Z 199.61000000000001 2011-03-06T14:18:48Z 199.61000000000001 2011-03-06T14:18:49Z 200.56999999999999 2011-03-06T14:18:50Z 202.00999999999999 2011-03-06T14:18:51Z 202.00999999999999 2011-03-06T14:18:52Z 203.94 2011-03-06T14:18:54Z 203.94 2011-03-06T14:18:56Z 200.56999999999999 2011-03-06T14:18:59Z 199.13 2011-03-06T14:19:01Z 200.09 2011-03-06T14:19:02Z 200.09 2011-03-06T14:19:03Z 199.13 2011-03-06T14:19:04Z 197.21000000000001 2011-03-06T14:19:05Z 197.69 2011-03-06T14:19:06Z 201.05000000000001 2011-03-06T14:19:10Z 200.56999999999999 2011-03-06T14:19:11Z 195.77000000000001 2011-03-06T14:19:12Z 194.80000000000001 2011-03-06T14:19:14Z 194.31999999999999 2011-03-06T14:19:15Z 190.96000000000001 2011-03-06T14:19:18Z 187.11000000000001 2011-03-06T14:19:20Z 183.75 2011-03-06T14:19:22Z 182.78999999999999 2011-03-06T14:19:23Z 181.83000000000001 2011-03-06T14:19:24Z 181.83000000000001 2011-03-06T14:19:25Z 182.31 2011-03-06T14:19:29Z 182.31 2011-03-06T14:19:30Z 182.78999999999999 2011-03-06T14:19:31Z 184.71000000000001 2011-03-06T14:19:39Z 187.59 2011-03-06T14:19:44Z 184.22999999999999 2011-03-06T14:19:48Z 180.87 2011-03-06T14:19:51Z 180.87 2011-03-06T14:20:02Z 181.34999999999999 2011-03-06T14:20:13Z 181.83000000000001 2011-03-06T14:20:18Z 181.83000000000001 2011-03-06T14:20:19Z 181.83000000000001 2011-03-06T14:20:20Z 181.83000000000001 2011-03-06T14:20:21Z 182.78999999999999 2011-03-06T14:20:22Z 183.75 2011-03-06T14:20:23Z 183.75 2011-03-06T14:20:24Z 184.71000000000001 2011-03-06T14:20:25Z 185.66999999999999 2011-03-06T14:20:26Z 185.66999999999999 2011-03-06T14:20:27Z 189.03999999999999 2011-03-06T14:20:30Z 191.44 2011-03-06T14:20:32Z 194.31999999999999 2011-03-06T14:20:33Z 198.65000000000001 2011-03-06T14:20:34Z 202.97999999999999 2011-03-06T14:20:35Z 206.34 2011-03-06T14:20:36Z 207.30000000000001 2011-03-06T14:20:37Z 206.81999999999999 2011-03-06T14:20:38Z 210.66999999999999 2011-03-06T14:20:40Z 210.19 2011-03-06T14:20:41Z 214.50999999999999 2011-03-06T14:20:44Z 218.36000000000001 2011-03-06T14:20:45Z 224.12 2011-03-06T14:20:47Z 227.49000000000001 2011-03-06T14:20:48Z 226.53 2011-03-06T14:20:50Z 226.05000000000001 2011-03-06T14:20:51Z 228.44999999999999 2011-03-06T14:20:52Z 233.74000000000001 2011-03-06T14:20:53Z 237.58000000000001 2011-03-06T14:20:54Z 243.34999999999999 2011-03-06T14:20:55Z 245.27000000000001 2011-03-06T14:20:57Z 247.19999999999999 2011-03-06T14:21:00Z 247.68000000000001 2011-03-06T14:21:01Z 247.68000000000001 2011-03-06T14:21:03Z 245.75 2011-03-06T14:21:04Z 245.27000000000001 2011-03-06T14:21:05Z 246.72 2011-03-06T14:21:06Z 247.19999999999999 2011-03-06T14:21:07Z 248.63999999999999 2011-03-06T14:21:08Z 251.03999999999999 2011-03-06T14:21:09Z 252.96000000000001 2011-03-06T14:21:10Z 254.88999999999999 2011-03-06T14:21:11Z 254.88999999999999 2011-03-06T14:21:12Z 252 2011-03-06T14:21:14Z 252.47999999999999 2011-03-06T14:21:15Z 256.32999999999998 2011-03-06T14:21:17Z 259.69 2011-03-06T14:21:18Z 263.06 2011-03-06T14:21:19Z 267.38 2011-03-06T14:21:20Z 271.70999999999998 2011-03-06T14:21:21Z 280.36000000000001 2011-03-06T14:21:23Z 285.64999999999998 2011-03-06T14:21:24Z 287.56999999999999 2011-03-06T14:21:25Z 289.00999999999999 2011-03-06T14:21:27Z 285.64999999999998 2011-03-06T14:21:29Z 282.27999999999997 2011-03-06T14:21:31Z 282.27999999999997 2011-03-06T14:21:32Z 282.27999999999997 2011-03-06T14:21:33Z 281.31999999999999 2011-03-06T14:21:41Z 281.31999999999999 2011-03-06T14:21:42Z 279.39999999999998 2011-03-06T14:21:51Z 278.92000000000002 2011-03-06T14:21:52Z 277.95999999999998 2011-03-06T14:21:53Z 274.58999999999997 2011-03-06T14:21:57Z 271.23000000000002 2011-03-06T14:22:00Z 273.14999999999998 2011-03-06T14:22:05Z 273.14999999999998 2011-03-06T14:22:06Z 269.31 2011-03-06T14:22:09Z 267.86000000000001 2011-03-06T14:22:11Z 269.31 2011-03-06T14:22:12Z 269.79000000000002 2011-03-06T14:22:13Z 269.79000000000002 2011-03-06T14:22:14Z 269.79000000000002 2011-03-06T14:22:15Z 264.5 2011-03-06T14:22:19Z 260.64999999999998 2011-03-06T14:22:22Z 259.20999999999998 2011-03-06T14:22:24Z 257.29000000000002 2011-03-06T14:22:25Z 254.41 2011-03-06T14:22:27Z 250.08000000000001 2011-03-06T14:22:29Z 245.75 2011-03-06T14:22:31Z 242.87 2011-03-06T14:22:32Z 240.47 2011-03-06T14:22:33Z 237.09999999999999 2011-03-06T14:22:36Z 233.25999999999999 2011-03-06T14:22:40Z 233.25999999999999 2011-03-06T14:22:45Z 233.74000000000001 2011-03-06T14:22:46Z 235.18000000000001 2011-03-06T14:22:47Z 234.69999999999999 2011-03-06T14:22:48Z 234.22 2011-03-06T14:22:49Z 234.22 2011-03-06T14:22:50Z 232.30000000000001 2011-03-06T14:22:51Z 230.84999999999999 2011-03-06T14:22:52Z 228.44999999999999 2011-03-06T14:22:57Z 226.53 2011-03-06T14:22:58Z 225.56999999999999 2011-03-06T14:22:59Z 225.56999999999999 2011-03-06T14:23:00Z 225.09 2011-03-06T14:23:01Z 224.12 2011-03-06T14:23:02Z 223.63999999999999 2011-03-06T14:23:03Z 223.16 2011-03-06T14:23:04Z 222.19999999999999 2011-03-06T14:23:05Z 221.24000000000001 2011-03-06T14:23:06Z 225.09 2011-03-06T14:23:14Z 228.44999999999999 2011-03-06T14:23:16Z 229.88999999999999 2011-03-06T14:23:19Z 229.88999999999999 2011-03-06T14:23:20Z 229.88999999999999 2011-03-06T14:23:21Z 231.33000000000001 2011-03-06T14:23:22Z 232.78 2011-03-06T14:23:23Z 233.74000000000001 2011-03-06T14:23:24Z 237.09999999999999 2011-03-06T14:23:27Z 237.09999999999999 2011-03-06T14:23:28Z 241.43000000000001 2011-03-06T14:23:31Z 242.87 2011-03-06T14:23:35Z 243.34999999999999 2011-03-06T14:23:36Z 243.34999999999999 2011-03-06T14:23:37Z 243.34999999999999 2011-03-06T14:23:38Z 244.31 2011-03-06T14:23:39Z 244.31 2011-03-06T14:23:40Z 246.22999999999999 2011-03-06T14:23:41Z 251.03999999999999 2011-03-06T14:23:43Z 246.72 2011-03-06T14:23:44Z 243.34999999999999 2011-03-06T14:23:45Z 239.02000000000001 2011-03-06T14:23:46Z 238.53999999999999 2011-03-06T14:23:47Z 240.47 2011-03-06T14:23:48Z 244.78999999999999 2011-03-06T14:23:49Z 245.75 2011-03-06T14:23:50Z 249.12 2011-03-06T14:23:51Z 244.78999999999999 2011-03-06T14:23:52Z 237.09999999999999 2011-03-06T14:23:53Z 231.81 2011-03-06T14:23:54Z 225.56999999999999 2011-03-06T14:23:56Z 223.63999999999999 2011-03-06T14:23:57Z 220.75999999999999 2011-03-06T14:23:58Z 218.36000000000001 2011-03-06T14:23:59Z 216.91 2011-03-06T14:24:00Z 216.43000000000001 2011-03-06T14:24:01Z 215.47 2011-03-06T14:24:02Z 214.99000000000001 2011-03-06T14:24:03Z 215.47 2011-03-06T14:24:04Z 215.94999999999999 2011-03-06T14:24:05Z 217.40000000000001 2011-03-06T14:24:07Z 215.94999999999999 2011-03-06T14:24:08Z 216.91 2011-03-06T14:24:11Z 213.06999999999999 2011-03-06T14:24:13Z 210.66999999999999 2011-03-06T14:24:16Z 206.81999999999999 2011-03-06T14:24:20Z 202.97999999999999 2011-03-06T14:24:22Z 201.53 2011-03-06T14:24:23Z 201.53 2011-03-06T14:24:24Z 202.49000000000001 2011-03-06T14:24:28Z 200.09 2011-03-06T14:24:33Z 200.09 2011-03-06T14:24:34Z 199.61000000000001 2011-03-06T14:24:35Z 199.13 2011-03-06T14:24:36Z 198.65000000000001 2011-03-06T14:24:37Z 198.16999999999999 2011-03-06T14:24:38Z 195.28 2011-03-06T14:24:40Z 195.28 2011-03-06T14:24:41Z 195.28 2011-03-06T14:24:42Z 195.77000000000001 2011-03-06T14:24:49Z 196.25 2011-03-06T14:24:50Z 196.72999999999999 2011-03-06T14:24:51Z 198.16999999999999 2011-03-06T14:24:52Z 198.16999999999999 2011-03-06T14:24:53Z 195.77000000000001 2011-03-06T14:25:01Z 195.77000000000001 2011-03-06T14:25:02Z 195.77000000000001 2011-03-06T14:25:07Z 195.28 2011-03-06T14:25:08Z 196.25 2011-03-06T14:25:09Z 197.21000000000001 2011-03-06T14:25:10Z 200.09 2011-03-06T14:25:11Z 200.56999999999999 2011-03-06T14:25:12Z 203.46000000000001 2011-03-06T14:25:13Z 206.34 2011-03-06T14:25:14Z 210.66999999999999 2011-03-06T14:25:15Z 214.99000000000001 2011-03-06T14:25:16Z 217.40000000000001 2011-03-06T14:25:17Z 221.24000000000001 2011-03-06T14:25:18Z 226.05000000000001 2011-03-06T14:25:19Z 231.33000000000001 2011-03-06T14:25:20Z 234.69999999999999 2011-03-06T14:25:21Z 238.06 2011-03-06T14:25:23Z 242.38999999999999 2011-03-06T14:25:24Z 249.59999999999999 2011-03-06T14:25:26Z 250.56 2011-03-06T14:25:27Z 252.96000000000001 2011-03-06T14:25:28Z 255.84999999999999 2011-03-06T14:25:29Z 260.17000000000002 2011-03-06T14:25:30Z 264.01999999999998 2011-03-06T14:25:31Z 266.89999999999998 2011-03-06T14:25:33Z 270.26999999999998 2011-03-06T14:25:35Z 275.06999999999999 2011-03-06T14:25:39Z 279.39999999999998 2011-03-06T14:25:42Z 278.44 2011-03-06T14:25:51Z 277 2011-03-06T14:25:53Z 275.06999999999999 2011-03-06T14:25:55Z 274.58999999999997 2011-03-06T14:25:56Z 273.63 2011-03-06T14:25:57Z 273.63 2011-03-06T14:25:58Z 274.58999999999997 2011-03-06T14:25:59Z 276.04000000000002 2011-03-06T14:26:00Z 277 2011-03-06T14:26:02Z 275.56 2011-03-06T14:26:05Z 278.92000000000002 2011-03-06T14:26:08Z 282.27999999999997 2011-03-06T14:26:10Z 286.13 2011-03-06T14:26:12Z 286.13 2011-03-06T14:26:13Z 284.20999999999998 2011-03-06T14:26:14Z 280.36000000000001 2011-03-06T14:26:16Z 274.11000000000001 2011-03-06T14:26:20Z 269.79000000000002 2011-03-06T14:26:22Z 265.45999999999998 2011-03-06T14:26:25Z 261.13999999999999 2011-03-06T14:26:28Z 260.64999999999998 2011-03-06T14:26:30Z 259.20999999999998 2011-03-06T14:26:31Z 255.84999999999999 2011-03-06T14:26:34Z 253.44 2011-03-06T14:26:35Z 251.52000000000001 2011-03-06T14:26:36Z 251.52000000000001 2011-03-06T14:26:37Z 252.47999999999999 2011-03-06T14:26:38Z 252.47999999999999 2011-03-06T14:26:39Z 251.03999999999999 2011-03-06T14:26:45Z 247.68000000000001 2011-03-06T14:26:49Z 246.22999999999999 2011-03-06T14:26:51Z 247.68000000000001 2011-03-06T14:26:52Z 248.63999999999999 2011-03-06T14:26:53Z 249.12 2011-03-06T14:26:54Z 252 2011-03-06T14:26:56Z 247.68000000000001 2011-03-06T14:26:58Z 247.19999999999999 2011-03-06T14:26:59Z 248.16 2011-03-06T14:27:00Z 251.03999999999999 2011-03-06T14:27:01Z 253.44 2011-03-06T14:27:02Z 256.81 2011-03-06T14:27:04Z 257.29000000000002 2011-03-06T14:27:05Z 252.47999999999999 2011-03-06T14:27:10Z 252.96000000000001 2011-03-06T14:27:11Z 256.32999999999998 2011-03-06T14:27:13Z 253.44 2011-03-06T14:27:17Z 250.08000000000001 2011-03-06T14:27:21Z 246.72 2011-03-06T14:27:22Z 242.38999999999999 2011-03-06T14:27:24Z 238.53999999999999 2011-03-06T14:27:26Z 233.25999999999999 2011-03-06T14:27:28Z 231.81 2011-03-06T14:27:30Z 231.81 2011-03-06T14:27:31Z 231.81 2011-03-06T14:27:32Z 231.81 2011-03-06T14:27:33Z 231.81 2011-03-06T14:27:34Z 232.30000000000001 2011-03-06T14:27:35Z 236.13999999999999 2011-03-06T14:27:38Z 238.53999999999999 2011-03-06T14:27:43Z 236.13999999999999 2011-03-06T14:27:46Z 236.13999999999999 2011-03-06T14:27:47Z 236.13999999999999 2011-03-06T14:27:48Z 236.13999999999999 2011-03-06T14:27:49Z 235.66 2011-03-06T14:27:50Z 233.74000000000001 2011-03-06T14:27:52Z 232.78 2011-03-06T14:27:53Z 231.81 2011-03-06T14:27:54Z 230.84999999999999 2011-03-06T14:27:55Z 228.93000000000001 2011-03-06T14:27:56Z 227.49000000000001 2011-03-06T14:27:57Z 225.09 2011-03-06T14:27:59Z 225.09 2011-03-06T14:28:00Z 225.09 2011-03-06T14:28:01Z 226.05000000000001 2011-03-06T14:28:02Z 227.49000000000001 2011-03-06T14:28:03Z 227.97 2011-03-06T14:28:05Z 221.72 2011-03-06T14:28:09Z 217.88 2011-03-06T14:28:10Z 217.40000000000001 2011-03-06T14:28:11Z 216.43000000000001 2011-03-06T14:28:12Z 215.47 2011-03-06T14:28:13Z 216.91 2011-03-06T14:28:14Z 217.88 2011-03-06T14:28:15Z 217.88 2011-03-06T14:28:16Z 216.91 2011-03-06T14:28:17Z 213.55000000000001 2011-03-06T14:28:18Z 210.66999999999999 2011-03-06T14:28:19Z 209.22 2011-03-06T14:28:20Z 209.22 2011-03-06T14:28:21Z 211.15000000000001 2011-03-06T14:28:22Z 213.06999999999999 2011-03-06T14:28:23Z 212.59 2011-03-06T14:28:24Z 208.74000000000001 2011-03-06T14:28:25Z 207.30000000000001 2011-03-06T14:28:26Z 202.49000000000001 2011-03-06T14:28:30Z 201.53 2011-03-06T14:28:32Z 198.16999999999999 2011-03-06T14:28:37Z 195.28 2011-03-06T14:28:40Z 191.44 2011-03-06T14:28:42Z 187.11000000000001 2011-03-06T14:28:43Z 183.75 2011-03-06T14:28:44Z 180.87 2011-03-06T14:28:45Z 180.38 2011-03-06T14:28:46Z 180.87 2011-03-06T14:28:47Z 181.34999999999999 2011-03-06T14:28:48Z 180.87 2011-03-06T14:28:49Z 181.34999999999999 2011-03-06T14:28:50Z 181.34999999999999 2011-03-06T14:28:51Z 181.34999999999999 2011-03-06T14:28:52Z 179.41999999999999 2011-03-06T14:28:53Z 177.97999999999999 2011-03-06T14:28:54Z 177.5 2011-03-06T14:28:55Z 177.02000000000001 2011-03-06T14:28:56Z 176.53999999999999 2011-03-06T14:28:57Z 175.09999999999999 2011-03-06T14:29:00Z 177.02000000000001 2011-03-06T14:29:03Z 178.94 2011-03-06T14:29:12Z 178.94 2011-03-06T14:29:13Z 179.90000000000001 2011-03-06T14:29:14Z 181.34999999999999 2011-03-06T14:29:15Z 181.83000000000001 2011-03-06T14:29:16Z 185.66999999999999 2011-03-06T14:29:23Z 191.44 2011-03-06T14:29:25Z 190.96000000000001 2011-03-06T14:29:26Z 190 2011-03-06T14:29:28Z 187.59 2011-03-06T14:29:29Z 183.75 2011-03-06T14:29:30Z 179.90000000000001 2011-03-06T14:29:32Z 179.90000000000001 2011-03-06T14:29:33Z 177.97999999999999 2011-03-06T14:29:41Z 176.53999999999999 2011-03-06T14:29:42Z 175.09999999999999 2011-03-06T14:29:43Z 174.62 2011-03-06T14:29:44Z 173.66 2011-03-06T14:29:45Z 174.62 2011-03-06T14:29:49Z 176.06 2011-03-06T14:29:50Z 177.02000000000001 2011-03-06T14:29:51Z 179.41999999999999 2011-03-06T14:29:52Z 180.38 2011-03-06T14:29:53Z 184.71000000000001 2011-03-06T14:29:55Z 188.08000000000001 2011-03-06T14:29:56Z 191.44 2011-03-06T14:29:58Z 194.80000000000001 2011-03-06T14:30:01Z 199.13 2011-03-06T14:30:03Z 201.05000000000001 2011-03-06T14:30:05Z 204.41999999999999 2011-03-06T14:30:09Z 205.86000000000001 2011-03-06T14:30:11Z 207.30000000000001 2011-03-06T14:30:13Z 208.25999999999999 2011-03-06T14:30:14Z 211.15000000000001 2011-03-06T14:30:15Z 212.11000000000001 2011-03-06T14:30:16Z 213.55000000000001 2011-03-06T14:30:17Z 214.50999999999999 2011-03-06T14:30:18Z 216.91 2011-03-06T14:30:19Z 217.40000000000001 2011-03-06T14:30:22Z 216.91 2011-03-06T14:30:24Z 218.36000000000001 2011-03-06T14:30:27Z 220.75999999999999 2011-03-06T14:30:31Z 217.40000000000001 2011-03-06T14:30:36Z 217.40000000000001 2011-03-06T14:30:37Z 214.99000000000001 2011-03-06T14:30:47Z 215.47 2011-03-06T14:30:48Z 215.94999999999999 2011-03-06T14:30:49Z 214.99000000000001 2011-03-06T14:30:50Z 214.50999999999999 2011-03-06T14:30:51Z 214.03 2011-03-06T14:30:52Z 210.66999999999999 2011-03-06T14:30:56Z 209.22 2011-03-06T14:30:59Z 205.38 2011-03-06T14:31:01Z 202.49000000000001 2011-03-06T14:31:03Z 202.00999999999999 2011-03-06T14:31:04Z 200.56999999999999 2011-03-06T14:31:05Z 200.56999999999999 2011-03-06T14:31:06Z 201.53 2011-03-06T14:31:07Z 201.53 2011-03-06T14:31:08Z 200.56999999999999 2011-03-06T14:31:09Z 197.69 2011-03-06T14:31:10Z 195.77000000000001 2011-03-06T14:31:11Z 194.80000000000001 2011-03-06T14:31:12Z 194.31999999999999 2011-03-06T14:31:13Z 194.31999999999999 2011-03-06T14:31:14Z 194.31999999999999 2011-03-06T14:31:15Z 194.80000000000001 2011-03-06T14:31:16Z 195.28 2011-03-06T14:31:17Z 195.28 2011-03-06T14:31:18Z 191.91999999999999 2011-03-06T14:31:21Z 190.96000000000001 2011-03-06T14:31:22Z 191.91999999999999 2011-03-06T14:31:23Z 191.44 2011-03-06T14:31:24Z 188.08000000000001 2011-03-06T14:31:27Z 185.19 2011-03-06T14:31:31Z 182.78999999999999 2011-03-06T14:31:34Z 181.34999999999999 2011-03-06T14:31:35Z 180.38 2011-03-06T14:31:36Z 179.90000000000001 2011-03-06T14:31:37Z 180.87 2011-03-06T14:31:38Z 182.31 2011-03-06T14:31:39Z 181.83000000000001 2011-03-06T14:31:40Z 178.46000000000001 2011-03-06T14:31:44Z 178.46000000000001 2011-03-06T14:31:45Z 176.06 2011-03-06T14:31:48Z 175.58000000000001 2011-03-06T14:31:49Z 175.58000000000001 2011-03-06T14:31:50Z 174.13999999999999 2011-03-06T14:31:51Z 172.21000000000001 2011-03-06T14:31:52Z 170.77000000000001 2011-03-06T14:31:53Z 170.77000000000001 2011-03-06T14:31:54Z 170.77000000000001 2011-03-06T14:31:56Z 172.69 2011-03-06T14:31:57Z 174.13999999999999 2011-03-06T14:31:58Z 175.58000000000001 2011-03-06T14:31:59Z 176.53999999999999 2011-03-06T14:32:00Z 177.5 2011-03-06T14:32:01Z 179.90000000000001 2011-03-06T14:32:02Z 180.38 2011-03-06T14:32:03Z 179.90000000000001 2011-03-06T14:32:04Z 179.90000000000001 2011-03-06T14:32:05Z 183.27000000000001 2011-03-06T14:32:10Z 185.66999999999999 2011-03-06T14:32:13Z 189.03999999999999 2011-03-06T14:32:17Z 191.91999999999999 2011-03-06T14:32:19Z 191.91999999999999 2011-03-06T14:32:20Z 196.72999999999999 2011-03-06T14:32:27Z 196.25 2011-03-06T14:32:28Z 192.88 2011-03-06T14:32:31Z 190.96000000000001 2011-03-06T14:32:34Z 190.47999999999999 2011-03-06T14:32:35Z 190.96000000000001 2011-03-06T14:32:36Z 193.36000000000001 2011-03-06T14:32:37Z 194.80000000000001 2011-03-06T14:32:38Z 196.25 2011-03-06T14:32:39Z 196.72999999999999 2011-03-06T14:32:45Z 196.25 2011-03-06T14:32:49Z 197.21000000000001 2011-03-06T14:32:50Z 198.16999999999999 2011-03-06T14:32:52Z 199.61000000000001 2011-03-06T14:32:55Z 200.09 2011-03-06T14:32:56Z 199.61000000000001 2011-03-06T14:33:02Z 201.05000000000001 2011-03-06T14:33:03Z 199.61000000000001 2011-03-06T14:33:04Z 199.61000000000001 2011-03-06T14:33:05Z 200.09 2011-03-06T14:33:06Z 200.56999999999999 2011-03-06T14:33:08Z 200.56999999999999 2011-03-06T14:33:09Z 201.05000000000001 2011-03-06T14:33:10Z 202.00999999999999 2011-03-06T14:33:11Z 202.49000000000001 2011-03-06T14:33:12Z 204.41999999999999 2011-03-06T14:33:17Z 207.78 2011-03-06T14:33:19Z 207.78 2011-03-06T14:33:20Z 210.66999999999999 2011-03-06T14:33:26Z 213.55000000000001 2011-03-06T14:33:34Z 214.99000000000001 2011-03-06T14:33:37Z 216.91 2011-03-06T14:33:38Z 217.40000000000001 2011-03-06T14:33:39Z 215.94999999999999 2011-03-06T14:33:40Z 215.47 2011-03-06T14:33:41Z 215.47 2011-03-06T14:33:42Z 214.03 2011-03-06T14:33:44Z 213.55000000000001 2011-03-06T14:33:45Z 213.06999999999999 2011-03-06T14:33:46Z 213.06999999999999 2011-03-06T14:33:47Z 211.63 2011-03-06T14:33:48Z 213.06999999999999 2011-03-06T14:33:49Z 213.55000000000001 2011-03-06T14:33:50Z 211.15000000000001 2011-03-06T14:33:51Z 208.74000000000001 2011-03-06T14:33:53Z 211.15000000000001 2011-03-06T14:33:55Z 210.66999999999999 2011-03-06T14:33:56Z 211.15000000000001 2011-03-06T14:33:57Z 211.63 2011-03-06T14:33:58Z 214.99000000000001 2011-03-06T14:34:03Z 213.55000000000001 2011-03-06T14:34:14Z 212.11000000000001 2011-03-06T14:34:16Z 211.63 2011-03-06T14:34:17Z 212.11000000000001 2011-03-06T14:34:18Z 212.11000000000001 2011-03-06T14:34:19Z 211.63 2011-03-06T14:34:20Z 208.25999999999999 2011-03-06T14:34:21Z 205.86000000000001 2011-03-06T14:34:23Z 207.30000000000001 2011-03-06T14:34:24Z 208.25999999999999 2011-03-06T14:34:25Z 208.74000000000001 2011-03-06T14:34:26Z 207.78 2011-03-06T14:34:27Z 204.90000000000001 2011-03-06T14:34:30Z 208.25999999999999 2011-03-06T14:34:36Z 210.19 2011-03-06T14:34:51Z 209.22 2011-03-06T14:34:55Z 206.34 2011-03-06T14:34:59Z 206.81999999999999 2011-03-06T14:35:06Z 208.74000000000001 2011-03-06T14:35:08Z 212.11000000000001 2011-03-06T14:35:11Z 215.47 2011-03-06T14:35:17Z 214.99000000000001 2011-03-06T14:35:18Z 214.50999999999999 2011-03-06T14:35:35Z 211.15000000000001 2011-03-06T14:35:46Z 210.19 2011-03-06T14:35:48Z 210.66999999999999 2011-03-06T14:36:01Z 209.22 2011-03-06T14:36:04Z 209.22 2011-03-06T14:36:05Z 210.66999999999999 2011-03-06T14:36:06Z 210.66999999999999 2011-03-06T14:36:07Z 211.63 2011-03-06T14:36:08Z 212.11000000000001 2011-03-06T14:36:16Z 213.55000000000001 2011-03-06T14:36:32Z 212.59 2011-03-06T14:36:36Z 213.06999999999999 2011-03-06T14:36:37Z 212.59 2011-03-06T14:36:38Z 213.55000000000001 2011-03-06T14:36:39Z 214.03 2011-03-06T14:36:40Z 215.47 2011-03-06T14:36:41Z 217.88 2011-03-06T14:36:42Z 219.31999999999999 2011-03-06T14:36:43Z 219.80000000000001 2011-03-06T14:36:44Z 224.12 2011-03-06T14:36:46Z 225.09 2011-03-06T14:36:51Z 227.97 2011-03-06T14:36:55Z 234.69999999999999 2011-03-06T14:36:57Z 238.53999999999999 2011-03-06T14:36:58Z 243.83000000000001 2011-03-06T14:36:59Z 239.99000000000001 2011-03-06T14:37:02Z 242.38999999999999 2011-03-06T14:37:05Z 242.87 2011-03-06T14:37:06Z 242.38999999999999 2011-03-06T14:37:13Z 243.83000000000001 2011-03-06T14:37:20Z 243.83000000000001 2011-03-06T14:37:21Z 242.38999999999999 2011-03-06T14:37:30Z 239.02000000000001 2011-03-06T14:37:38Z 241.43000000000001 2011-03-06T14:37:42Z 242.87 2011-03-06T14:37:43Z 246.22999999999999 2011-03-06T14:37:45Z 249.59999999999999 2011-03-06T14:37:46Z 245.27000000000001 2011-03-06T14:37:49Z 243.83000000000001 2011-03-06T14:37:51Z 243.34999999999999 2011-03-06T14:37:52Z 244.31 2011-03-06T14:37:53Z 244.31 2011-03-06T14:37:54Z 245.75 2011-03-06T14:37:55Z 244.78999999999999 2011-03-06T14:37:56Z 249.12 2011-03-06T14:38:00Z 249.12 2011-03-06T14:38:01Z 251.52000000000001 2011-03-06T14:38:10Z 252.96000000000001 2011-03-06T14:38:18Z 254.88999999999999 2011-03-06T14:38:19Z 254.88999999999999 2011-03-06T14:38:20Z 254.88999999999999 2011-03-06T14:38:21Z 257.29000000000002 2011-03-06T14:38:22Z 260.64999999999998 2011-03-06T14:38:23Z 265.45999999999998 2011-03-06T14:38:24Z 269.79000000000002 2011-03-06T14:38:25Z 268.35000000000002 2011-03-06T14:38:26Z 262.10000000000002 2011-03-06T14:38:28Z 258.73000000000002 2011-03-06T14:38:29Z 259.20999999999998 2011-03-06T14:38:30Z 259.69 2011-03-06T14:38:31Z 262.10000000000002 2011-03-06T14:38:32Z 264.5 2011-03-06T14:38:33Z 273.14999999999998 2011-03-06T14:38:35Z 276.51999999999998 2011-03-06T14:38:37Z 272.67000000000002 2011-03-06T14:38:39Z 272.67000000000002 2011-03-06T14:38:40Z 272.67000000000002 2011-03-06T14:38:41Z 278.44 2011-03-06T14:38:43Z 281.80000000000001 2011-03-06T14:38:44Z 287.56999999999999 2011-03-06T14:38:45Z 290.45999999999998 2011-03-06T14:38:46Z 295.74000000000001 2011-03-06T14:38:47Z 287.08999999999997 2011-03-06T14:38:49Z 281.80000000000001 2011-03-06T14:38:50Z 280.36000000000001 2011-03-06T14:38:51Z 278.92000000000002 2011-03-06T14:38:52Z 279.39999999999998 2011-03-06T14:38:53Z 281.31999999999999 2011-03-06T14:38:54Z 284.20999999999998 2011-03-06T14:38:55Z 285.17000000000002 2011-03-06T14:38:56Z 287.56999999999999 2011-03-06T14:38:57Z 290.94 2011-03-06T14:38:58Z 289.97000000000003 2011-03-06T14:38:59Z 289.49000000000001 2011-03-06T14:39:00Z 289.49000000000001 2011-03-06T14:39:01Z 290.94 2011-03-06T14:39:02Z 294.77999999999997 2011-03-06T14:39:03Z 297.18000000000001 2011-03-06T14:39:04Z 300.55000000000001 2011-03-06T14:39:05Z 299.11000000000001 2011-03-06T14:39:09Z 301.50999999999999 2011-03-06T14:39:10Z 298.63 2011-03-06T14:39:12Z 299.58999999999997 2011-03-06T14:39:13Z 301.02999999999997 2011-03-06T14:39:14Z 303.43000000000001 2011-03-06T14:39:15Z 304.88 2011-03-06T14:39:16Z 307.75999999999999 2011-03-06T14:39:17Z 311.12 2011-03-06T14:39:18Z 311.12 2011-03-06T14:39:19Z 312.08999999999997 2011-03-06T14:39:20Z 315.44999999999999 2011-03-06T14:39:21Z 317.37 2011-03-06T14:39:22Z 322.18000000000001 2011-03-06T14:39:23Z 323.62 2011-03-06T14:39:25Z 326.5 2011-03-06T14:39:26Z 324.10000000000002 2011-03-06T14:39:28Z 327.47000000000003 2011-03-06T14:39:29Z 327.47000000000003 2011-03-06T14:39:30Z 332.26999999999998 2011-03-06T14:39:31Z 334.19999999999999 2011-03-06T14:39:32Z 338.04000000000002 2011-03-06T14:39:33Z 339 2011-03-06T14:39:34Z 337.07999999999998 2011-03-06T14:39:36Z 329.38999999999999 2011-03-06T14:39:38Z 327.94999999999999 2011-03-06T14:39:39Z 326.01999999999998 2011-03-06T14:39:40Z 326.01999999999998 2011-03-06T14:39:41Z 326.99000000000001 2011-03-06T14:39:42Z 329.38999999999999 2011-03-06T14:39:43Z 331.79000000000002 2011-03-06T14:39:44Z 334.19999999999999 2011-03-06T14:39:45Z 335.63999999999999 2011-03-06T14:39:46Z 337.56 2011-03-06T14:39:47Z 339 2011-03-06T14:39:48Z 336.60000000000002 2011-03-06T14:39:49Z 336.60000000000002 2011-03-06T14:39:50Z 339 2011-03-06T14:39:51Z 340.92000000000002 2011-03-06T14:39:52Z 349.57999999999998 2011-03-06T14:39:54Z 350.06 2011-03-06T14:39:55Z 348.13 2011-03-06T14:40:00Z 347.64999999999998 2011-03-06T14:40:01Z 345.25 2011-03-06T14:40:03Z 345.73000000000002 2011-03-06T14:40:04Z 347.17000000000002 2011-03-06T14:40:05Z 349.57999999999998 2011-03-06T14:40:06Z 350.06 2011-03-06T14:40:07Z 349.10000000000002 2011-03-06T14:40:08Z 351.5 2011-03-06T14:40:09Z 354.86000000000001 2011-03-06T14:40:10Z 358.23000000000002 2011-03-06T14:40:11Z 364 2011-03-06T14:40:14Z 368.80000000000001 2011-03-06T14:40:16Z 372.64999999999998 2011-03-06T14:40:17Z 375.05000000000001 2011-03-06T14:40:21Z 374.56999999999999 2011-03-06T14:40:22Z 369.27999999999997 2011-03-06T14:40:24Z 364 2011-03-06T14:40:26Z 366.88 2011-03-06T14:40:33Z 371.20999999999998 2011-03-06T14:40:35Z 375.05000000000001 2011-03-06T14:40:37Z 375.05000000000001 2011-03-06T14:40:38Z 372.17000000000002 2011-03-06T14:40:41Z 373.13 2011-03-06T14:40:42Z 373.61000000000001 2011-03-06T14:40:43Z 376.00999999999999 2011-03-06T14:40:44Z 378.89999999999998 2011-03-06T14:40:45Z 382.25999999999999 2011-03-06T14:40:46Z 385.63 2011-03-06T14:40:47Z 387.06999999999999 2011-03-06T14:40:48Z 382.25999999999999 2011-03-06T14:40:51Z 380.81999999999999 2011-03-06T14:40:52Z 381.30000000000001 2011-03-06T14:40:53Z 380.81999999999999 2011-03-06T14:40:54Z 382.74000000000001 2011-03-06T14:40:55Z 383.69999999999999 2011-03-06T14:40:56Z 381.77999999999997 2011-03-06T14:40:57Z 380.81999999999999 2011-03-06T14:40:58Z 379.38 2011-03-06T14:41:00Z 378.89999999999998 2011-03-06T14:41:01Z 379.86000000000001 2011-03-06T14:41:02Z 380.33999999999997 2011-03-06T14:41:03Z 382.74000000000001 2011-03-06T14:41:04Z 384.18000000000001 2011-03-06T14:41:05Z 389.47000000000003 2011-03-06T14:41:07Z 391.38999999999999 2011-03-06T14:41:08Z 393.31999999999999 2011-03-06T14:41:09Z 395.24000000000001 2011-03-06T14:41:11Z 395.72000000000003 2011-03-06T14:41:12Z 397.16000000000003 2011-03-06T14:41:13Z 400.05000000000001 2011-03-06T14:41:18Z 402.44999999999999 2011-03-06T14:41:19Z 405.81 2011-03-06T14:41:21Z 406.76999999999998 2011-03-06T14:41:22Z 408.69999999999999 2011-03-06T14:41:23Z 408.69999999999999 2011-03-06T14:41:24Z 404.85000000000002 2011-03-06T14:41:26Z 401.97000000000003 2011-03-06T14:41:27Z 400.52999999999997 2011-03-06T14:41:29Z 404.85000000000002 2011-03-06T14:41:31Z 406.76999999999998 2011-03-06T14:41:32Z 407.25999999999999 2011-03-06T14:41:33Z 408.22000000000003 2011-03-06T14:41:34Z 412.54000000000002 2011-03-06T14:41:37Z 412.06 2011-03-06T14:41:38Z 408.69999999999999 2011-03-06T14:41:42Z 405.32999999999998 2011-03-06T14:41:44Z 401.49000000000001 2011-03-06T14:41:46Z 399.07999999999998 2011-03-06T14:41:55Z 399.56999999999999 2011-03-06T14:41:57Z 401.00999999999999 2011-03-06T14:41:58Z 401.00999999999999 2011-03-06T14:41:59Z 402.44999999999999 2011-03-06T14:42:02Z 398.60000000000002 2011-03-06T14:42:08Z 398.12 2011-03-06T14:42:09Z 398.12 2011-03-06T14:42:10Z 396.19999999999999 2011-03-06T14:42:17Z 395.72000000000003 2011-03-06T14:42:18Z 395.72000000000003 2011-03-06T14:42:19Z 395.72000000000003 2011-03-06T14:42:20Z 395.72000000000003 2011-03-06T14:42:21Z 395.72000000000003 2011-03-06T14:42:22Z 393.31999999999999 2011-03-06T14:42:25Z 393.80000000000001 2011-03-06T14:42:29Z 393.31999999999999 2011-03-06T14:42:30Z 392.83999999999997 2011-03-06T14:42:41Z 390.91000000000003 2011-03-06T14:42:44Z 387.55000000000001 2011-03-06T14:42:49Z 387.55000000000001 2011-03-06T14:42:50Z 391.87 2011-03-06T14:42:54Z 391.87 2011-03-06T14:42:55Z 396.19999999999999 2011-03-06T14:42:57Z 401.49000000000001 2011-03-06T14:42:58Z 400.52999999999997 2011-03-06T14:42:59Z 396.19999999999999 2011-03-06T14:43:07Z 396.19999999999999 2011-03-06T14:43:08Z 396.68000000000001 2011-03-06T14:43:11Z 397.16000000000003 2011-03-06T14:43:12Z 392.83999999999997 2011-03-06T14:43:18Z 389.47000000000003 2011-03-06T14:43:20Z 388.50999999999999 2011-03-06T14:43:21Z 386.11000000000001 2011-03-06T14:43:22Z 385.63 2011-03-06T14:43:23Z 380.81999999999999 2011-03-06T14:43:26Z 378.89999999999998 2011-03-06T14:43:28Z 378.42000000000002 2011-03-06T14:43:29Z 378.89999999999998 2011-03-06T14:43:30Z 374.08999999999997 2011-03-06T14:43:33Z 372.64999999999998 2011-03-06T14:43:34Z 372.17000000000002 2011-03-06T14:43:35Z 372.17000000000002 2011-03-06T14:43:36Z 372.64999999999998 2011-03-06T14:43:37Z 372.17000000000002 2011-03-06T14:43:38Z 368.31999999999999 2011-03-06T14:43:42Z 368.31999999999999 2011-03-06T14:43:43Z 364.95999999999998 2011-03-06T14:43:46Z 361.11000000000001 2011-03-06T14:43:49Z 361.11000000000001 2011-03-06T14:43:50Z 356.31 2011-03-06T14:43:54Z 351.98000000000002 2011-03-06T14:43:57Z 349.10000000000002 2011-03-06T14:44:00Z 348.62 2011-03-06T14:44:01Z 353.42000000000002 2011-03-06T14:44:05Z 355.33999999999997 2011-03-06T14:44:06Z 356.31 2011-03-06T14:44:07Z 355.82999999999998 2011-03-06T14:44:08Z 355.33999999999997 2011-03-06T14:44:09Z 355.82999999999998 2011-03-06T14:44:10Z 355.33999999999997 2011-03-06T14:44:11Z 351.98000000000002 2011-03-06T14:44:13Z 349.10000000000002 2011-03-06T14:44:16Z 351.01999999999998 2011-03-06T14:44:18Z 350.06 2011-03-06T14:44:19Z 350.54000000000002 2011-03-06T14:44:20Z 350.54000000000002 2011-03-06T14:44:21Z 351.5 2011-03-06T14:44:22Z 351.98000000000002 2011-03-06T14:44:29Z 352.45999999999998 2011-03-06T14:44:30Z 352.45999999999998 2011-03-06T14:44:31Z 350.54000000000002 2011-03-06T14:44:34Z 350.54000000000002 2011-03-06T14:44:35Z 350.54000000000002 2011-03-06T14:44:36Z 351.01999999999998 2011-03-06T14:44:37Z 351.98000000000002 2011-03-06T14:44:38Z 352.94 2011-03-06T14:44:39Z 352.94 2011-03-06T14:44:40Z 352.45999999999998 2011-03-06T14:44:41Z 351.01999999999998 2011-03-06T14:44:44Z 351.98000000000002 2011-03-06T14:44:45Z 352.94 2011-03-06T14:44:46Z 352.94 2011-03-06T14:44:47Z 354.86000000000001 2011-03-06T14:44:48Z 356.79000000000002 2011-03-06T14:44:49Z 359.19 2011-03-06T14:44:50Z 360.63 2011-03-06T14:44:51Z 361.58999999999997 2011-03-06T14:44:52Z 365.44 2011-03-06T14:44:56Z 368.31999999999999 2011-03-06T14:45:00Z 370.73000000000002 2011-03-06T14:45:04Z 374.08999999999997 2011-03-06T14:45:11Z 377.44999999999999 2011-03-06T14:45:17Z 379.38 2011-03-06T14:45:22Z 383.22000000000003 2011-03-06T14:45:26Z 386.11000000000001 2011-03-06T14:45:30Z 389.47000000000003 2011-03-06T14:45:32Z 394.75999999999999 2011-03-06T14:45:35Z 396.19999999999999 2011-03-06T14:45:36Z 397.16000000000003 2011-03-06T14:45:37Z 397.63999999999999 2011-03-06T14:45:38Z 401.97000000000003 2011-03-06T14:45:41Z 405.81 2011-03-06T14:45:42Z 408.69999999999999 2011-03-06T14:45:44Z 408.69999999999999 2011-03-06T14:45:45Z 408.69999999999999 2011-03-06T14:45:47Z 409.66000000000003 2011-03-06T14:45:48Z 406.76999999999998 2011-03-06T14:45:52Z 406.76999999999998 2011-03-06T14:45:53Z 404.85000000000002 2011-03-06T14:46:01Z 407.25999999999999 2011-03-06T14:46:06Z 408.22000000000003 2011-03-06T14:46:07Z 408.69999999999999 2011-03-06T14:46:08Z 407.25999999999999 2011-03-06T14:46:12Z 405.81 2011-03-06T14:46:15Z 403.88999999999999 2011-03-06T14:46:18Z 403.88999999999999 2011-03-06T14:46:19Z 402.93000000000001 2011-03-06T14:46:20Z 402.44999999999999 2011-03-06T14:46:21Z 402.44999999999999 2011-03-06T14:46:22Z 401.97000000000003 2011-03-06T14:46:23Z 401.00999999999999 2011-03-06T14:46:24Z 400.05000000000001 2011-03-06T14:46:25Z 400.05000000000001 2011-03-06T14:46:26Z 398.60000000000002 2011-03-06T14:46:29Z 398.60000000000002 2011-03-06T14:46:30Z 398.60000000000002 2011-03-06T14:46:31Z 396.19999999999999 2011-03-06T14:46:34Z 394.27999999999997 2011-03-06T14:46:38Z 393.80000000000001 2011-03-06T14:46:39Z 394.27999999999997 2011-03-06T14:46:40Z 395.24000000000001 2011-03-06T14:46:41Z 396.19999999999999 2011-03-06T14:46:42Z 391.87 2011-03-06T14:46:45Z 387.06999999999999 2011-03-06T14:46:47Z 383.22000000000003 2011-03-06T14:46:49Z 376.97000000000003 2011-03-06T14:46:51Z 372.17000000000002 2011-03-06T14:46:53Z 371.20999999999998 2011-03-06T14:46:55Z 371.69 2011-03-06T14:46:56Z 372.64999999999998 2011-03-06T14:46:57Z 373.13 2011-03-06T14:46:58Z 373.61000000000001 2011-03-06T14:46:59Z 373.61000000000001 2011-03-06T14:47:00Z 370.73000000000002 2011-03-06T14:47:01Z 367.36000000000001 2011-03-06T14:47:02Z 367.83999999999997 2011-03-06T14:47:03Z 368.31999999999999 2011-03-06T14:47:04Z 369.27999999999997 2011-03-06T14:47:05Z 371.20999999999998 2011-03-06T14:47:06Z 373.13 2011-03-06T14:47:07Z 370.73000000000002 2011-03-06T14:47:08Z 368.31999999999999 2011-03-06T14:47:09Z 366.39999999999998 2011-03-06T14:47:10Z 364.48000000000002 2011-03-06T14:47:11Z 363.51999999999998 2011-03-06T14:47:12Z 364.48000000000002 2011-03-06T14:47:13Z 365.44 2011-03-06T14:47:14Z 360.14999999999998 2011-03-06T14:47:17Z 355.33999999999997 2011-03-06T14:47:19Z 352.45999999999998 2011-03-06T14:47:21Z 349.57999999999998 2011-03-06T14:47:24Z 349.57999999999998 2011-03-06T14:47:25Z 350.54000000000002 2011-03-06T14:47:26Z 349.57999999999998 2011-03-06T14:47:30Z 350.06 2011-03-06T14:47:31Z 347.17000000000002 2011-03-06T14:47:32Z 343.32999999999998 2011-03-06T14:47:33Z 339.95999999999998 2011-03-06T14:47:34Z 336.60000000000002 2011-03-06T14:47:36Z 335.16000000000003 2011-03-06T14:47:37Z 334.19999999999999 2011-03-06T14:47:38Z 333.23000000000002 2011-03-06T14:47:39Z 332.75 2011-03-06T14:47:40Z 332.26999999999998 2011-03-06T14:47:41Z 332.75 2011-03-06T14:47:42Z 331.31 2011-03-06T14:47:46Z 330.35000000000002 2011-03-06T14:47:47Z 329.38999999999999 2011-03-06T14:47:48Z 327.94999999999999 2011-03-06T14:47:50Z 324.10000000000002 2011-03-06T14:47:52Z 324.10000000000002 2011-03-06T14:47:53Z 323.62 2011-03-06T14:47:54Z 323.62 2011-03-06T14:47:55Z 323.62 2011-03-06T14:47:56Z 323.62 2011-03-06T14:47:58Z 323.13999999999999 2011-03-06T14:47:59Z 323.13999999999999 2011-03-06T14:48:00Z 324.10000000000002 2011-03-06T14:48:01Z 323.62 2011-03-06T14:48:02Z 320.25999999999999 2011-03-06T14:48:05Z 324.10000000000002 2011-03-06T14:48:08Z 319.77999999999997 2011-03-06T14:48:15Z 318.81 2011-03-06T14:48:17Z 314.97000000000003 2011-03-06T14:48:19Z 311.12 2011-03-06T14:48:23Z 308.24000000000001 2011-03-06T14:48:26Z 304.38999999999999 2011-03-06T14:48:30Z 300.06999999999999 2011-03-06T14:48:32Z 296.22000000000003 2011-03-06T14:48:35Z 294.30000000000001 2011-03-06T14:48:40Z 294.77999999999997 2011-03-06T14:48:41Z 295.25999999999999 2011-03-06T14:48:42Z 297.67000000000002 2011-03-06T14:48:43Z 300.06999999999999 2011-03-06T14:48:44Z 302.47000000000003 2011-03-06T14:48:45Z 304.38999999999999 2011-03-06T14:48:52Z 304.88 2011-03-06T14:48:54Z 307.27999999999997 2011-03-06T14:48:55Z 308.24000000000001 2011-03-06T14:48:56Z 310.16000000000003 2011-03-06T14:48:57Z 311.60000000000002 2011-03-06T14:48:58Z 312.56999999999999 2011-03-06T14:48:59Z 313.52999999999997 2011-03-06T14:49:00Z 314.00999999999999 2011-03-06T14:49:01Z 314.49000000000001 2011-03-06T14:49:02Z 314.97000000000003 2011-03-06T14:49:03Z 316.41000000000003 2011-03-06T14:49:04Z 316.41000000000003 2011-03-06T14:49:05Z 318.32999999999998 2011-03-06T14:49:07Z 318.32999999999998 2011-03-06T14:49:08Z 322.18000000000001 2011-03-06T14:49:10Z 326.5 2011-03-06T14:49:14Z 326.5 2011-03-06T14:49:15Z 329.87 2011-03-06T14:49:19Z 331.79000000000002 2011-03-06T14:49:26Z 332.75 2011-03-06T14:49:30Z 333.70999999999998 2011-03-06T14:49:31Z 337.07999999999998 2011-03-06T14:49:33Z 337.56 2011-03-06T14:49:34Z 337.56 2011-03-06T14:49:35Z 338.04000000000002 2011-03-06T14:49:42Z 338.04000000000002 2011-03-06T14:49:43Z 339.48000000000002 2011-03-06T14:49:46Z 339.95999999999998 2011-03-06T14:49:47Z 340.44 2011-03-06T14:49:48Z 344.29000000000002 2011-03-06T14:49:51Z 348.13 2011-03-06T14:49:53Z 352.94 2011-03-06T14:49:55Z 356.79000000000002 2011-03-06T14:49:56Z 357.26999999999998 2011-03-06T14:49:57Z 361.11000000000001 2011-03-06T14:50:00Z 362.06999999999999 2011-03-06T14:50:02Z 363.04000000000002 2011-03-06T14:50:10Z 365.92000000000002 2011-03-06T14:50:12Z 365.92000000000002 2011-03-06T14:50:13Z 365.92000000000002 2011-03-06T14:50:14Z 364.95999999999998 2011-03-06T14:50:18Z 366.39999999999998 2011-03-06T14:50:19Z 367.83999999999997 2011-03-06T14:50:20Z 369.27999999999997 2011-03-06T14:50:21Z 370.73000000000002 2011-03-06T14:50:22Z 371.20999999999998 2011-03-06T14:50:23Z 372.17000000000002 2011-03-06T14:50:24Z 372.17000000000002 2011-03-06T14:50:25Z 368.80000000000001 2011-03-06T14:50:27Z 365.44 2011-03-06T14:50:30Z 362.06999999999999 2011-03-06T14:50:32Z 358.70999999999998 2011-03-06T14:50:34Z 357.75 2011-03-06T14:50:36Z 354.38 2011-03-06T14:50:40Z 351.98000000000002 2011-03-06T14:50:43Z 349.10000000000002 2011-03-06T14:50:46Z 344.76999999999998 2011-03-06T14:50:49Z 341.41000000000003 2011-03-06T14:50:52Z 341.88999999999999 2011-03-06T14:50:53Z 339.95999999999998 2011-03-06T14:50:55Z 339 2011-03-06T14:50:56Z 338.04000000000002 2011-03-06T14:50:57Z 337.56 2011-03-06T14:50:58Z 337.07999999999998 2011-03-06T14:50:59Z 337.07999999999998 2011-03-06T14:51:00Z 337.07999999999998 2011-03-06T14:51:01Z 336.12 2011-03-06T14:51:02Z 336.12 2011-03-06T14:51:03Z 335.16000000000003 2011-03-06T14:51:04Z 334.68000000000001 2011-03-06T14:51:05Z 334.68000000000001 2011-03-06T14:51:06Z 334.19999999999999 2011-03-06T14:51:07Z 334.19999999999999 2011-03-06T14:51:08Z 329.87 2011-03-06T14:51:12Z 328.91000000000003 2011-03-06T14:51:14Z 326.5 2011-03-06T14:51:19Z 323.13999999999999 2011-03-06T14:51:21Z 322.18000000000001 2011-03-06T14:51:23Z 317.37 2011-03-06T14:51:27Z 315.93000000000001 2011-03-06T14:51:29Z 314.00999999999999 2011-03-06T14:51:30Z 312.56999999999999 2011-03-06T14:51:31Z 311.60000000000002 2011-03-06T14:51:32Z 312.08999999999997 2011-03-06T14:51:33Z 311.60000000000002 2011-03-06T14:51:34Z 311.12 2011-03-06T14:51:35Z 307.27999999999997 2011-03-06T14:51:38Z 305.36000000000001 2011-03-06T14:51:40Z 305.36000000000001 2011-03-06T14:51:41Z 301.99000000000001 2011-03-06T14:51:46Z 298.14999999999998 2011-03-06T14:51:49Z 294.30000000000001 2011-03-06T14:51:51Z 291.42000000000002 2011-03-06T14:51:52Z 289.49000000000001 2011-03-06T14:51:53Z 286.61000000000001 2011-03-06T14:51:56Z 285.64999999999998 2011-03-06T14:51:57Z 281.31999999999999 2011-03-06T14:52:00Z 279.39999999999998 2011-03-06T14:52:03Z 279.39999999999998 2011-03-06T14:52:04Z 278.44 2011-03-06T14:52:05Z 277.95999999999998 2011-03-06T14:52:06Z 277.48000000000002 2011-03-06T14:52:07Z 274.11000000000001 2011-03-06T14:52:13Z 274.11000000000001 2011-03-06T14:52:14Z 272.67000000000002 2011-03-06T14:52:24Z 272.19 2011-03-06T14:52:26Z 272.67000000000002 2011-03-06T14:52:35Z 273.14999999999998 2011-03-06T14:52:56Z 272.19 2011-03-06T14:55:45Z 271.70999999999998 2011-03-06T14:56:17Z 272.19 2011-03-06T14:56:20Z 272.19 2011-03-06T14:56:41Z 272.67000000000002 2011-03-06T14:56:42Z 273.14999999999998 2011-03-06T14:56:47Z 272.67000000000002 2011-03-06T14:56:55Z 268.82999999999998 2011-03-06T14:57:00Z 267.38 2011-03-06T14:57:04Z 267.38 2011-03-06T14:57:11Z 266.89999999999998 2011-03-06T14:57:12Z 266.42000000000002 2011-03-06T14:57:14Z 263.06 2011-03-06T14:57:20Z 263.06 2011-03-06T14:57:21Z 262.10000000000002 2011-03-06T14:57:25Z 261.62 2011-03-06T14:57:26Z 262.10000000000002 2011-03-06T14:57:27Z 262.10000000000002 2011-03-06T14:57:28Z 263.06 2011-03-06T14:57:29Z 262.10000000000002 2011-03-06T14:57:30Z 258.73000000000002 2011-03-06T14:57:34Z 256.32999999999998 2011-03-06T14:57:37Z 255.37 2011-03-06T14:57:40Z 253.93000000000001 2011-03-06T14:57:43Z 254.41 2011-03-06T14:57:44Z 250.56 2011-03-06T14:57:50Z 249.12 2011-03-06T14:57:52Z 248.16 2011-03-06T14:57:54Z 244.78999999999999 2011-03-06T14:57:58Z 249.12 2011-03-06T14:58:02Z 250.56 2011-03-06T14:58:03Z 252 2011-03-06T14:58:04Z 251.03999999999999 2011-03-06T14:58:06Z 252 2011-03-06T14:58:07Z 254.41 2011-03-06T14:58:08Z 260.17000000000002 2011-03-06T14:58:11Z 260.17000000000002 2011-03-06T14:58:12Z 256.81 2011-03-06T14:58:13Z 256.81 2011-03-06T14:58:14Z 260.17000000000002 2011-03-06T14:58:16Z 263.54000000000002 2011-03-06T14:58:17Z 263.54000000000002 2011-03-06T14:58:18Z 262.10000000000002 2011-03-06T14:58:22Z 260.17000000000002 2011-03-06T14:58:26Z 260.64999999999998 2011-03-06T14:58:27Z 263.06 2011-03-06T14:58:34Z 258.25 2011-03-06T14:58:38Z 254.41 2011-03-06T14:58:39Z 253.44 2011-03-06T14:58:41Z 253.93000000000001 2011-03-06T14:58:42Z 254.41 2011-03-06T14:58:43Z 246.22999999999999 2011-03-06T14:58:45Z 243.34999999999999 2011-03-06T14:58:48Z 243.34999999999999 2011-03-06T14:58:59Z 248.16 2011-03-06T14:59:02Z 248.16 2011-03-06T14:59:03Z 246.22999999999999 2011-03-06T14:59:09Z 246.22999999999999 2011-03-06T14:59:17Z 242.38999999999999 2011-03-06T14:59:22Z 239.02000000000001 2011-03-06T14:59:25Z 238.06 2011-03-06T14:59:27Z 239.50999999999999 2011-03-06T14:59:29Z 239.99000000000001 2011-03-06T14:59:30Z 239.99000000000001 2011-03-06T14:59:39Z 236.62 2011-03-06T14:59:45Z 233.74000000000001 2011-03-06T14:59:54Z 230.37 2011-03-06T14:59:59Z 228.44999999999999 2011-03-06T15:00:02Z 227.00999999999999 2011-03-06T15:00:07Z 227.00999999999999 2011-03-06T15:00:08Z 226.05000000000001 2011-03-06T15:00:09Z 225.56999999999999 2011-03-06T15:00:11Z 227.49000000000001 2011-03-06T15:00:15Z 226.05000000000001 2011-03-06T15:00:18Z 224.61000000000001 2011-03-06T15:00:20Z 223.63999999999999 2011-03-06T15:00:32Z 220.28 2011-03-06T15:00:38Z 218.36000000000001 2011-03-06T15:00:42Z 218.84 2011-03-06T15:00:54Z 218.84 2011-03-06T15:00:55Z 215.94999999999999 2011-03-06T15:01:02Z 214.50999999999999 2011-03-06T15:01:03Z 212.59 2011-03-06T15:01:04Z 212.11000000000001 2011-03-06T15:01:05Z 210.19 2011-03-06T15:01:06Z 208.74000000000001 2011-03-06T15:01:07Z 207.78 2011-03-06T15:01:09Z 208.74000000000001 2011-03-06T15:01:10Z 209.22 2011-03-06T15:01:11Z 210.66999999999999 2011-03-06T15:01:12Z 212.11000000000001 2011-03-06T15:01:13Z 213.55000000000001 2011-03-06T15:01:14Z 213.06999999999999 2011-03-06T15:01:15Z 213.06999999999999 2011-03-06T15:01:16Z 214.99000000000001 2011-03-06T15:01:19Z 218.84 2011-03-06T15:01:22Z 218.84 2011-03-06T15:01:23Z 219.31999999999999 2011-03-06T15:01:31Z 222.68000000000001 2011-03-06T15:01:37Z 222.19999999999999 2011-03-06T15:01:38Z 224.12 2011-03-06T15:01:41Z 225.09 2011-03-06T15:01:44Z 223.63999999999999 2011-03-06T15:01:48Z 222.68000000000001 2011-03-06T15:01:49Z 222.68000000000001 2011-03-06T15:01:50Z 224.12 2011-03-06T15:01:51Z 224.61000000000001 2011-03-06T15:01:52Z 225.56999999999999 2011-03-06T15:01:53Z 226.05000000000001 2011-03-06T15:01:54Z 226.53 2011-03-06T15:01:55Z 227.49000000000001 2011-03-06T15:01:56Z 227.49000000000001 2011-03-06T15:01:57Z 227.97 2011-03-06T15:01:58Z 228.93000000000001 2011-03-06T15:01:59Z 229.88999999999999 2011-03-06T15:02:00Z 230.84999999999999 2011-03-06T15:02:01Z 231.33000000000001 2011-03-06T15:02:02Z 231.33000000000001 2011-03-06T15:02:03Z 231.81 2011-03-06T15:02:04Z 232.78 2011-03-06T15:02:05Z 233.25999999999999 2011-03-06T15:02:06Z 233.74000000000001 2011-03-06T15:02:07Z 234.69999999999999 2011-03-06T15:02:08Z 236.13999999999999 2011-03-06T15:02:09Z 236.62 2011-03-06T15:02:10Z 240.94999999999999 2011-03-06T15:02:12Z 240.94999999999999 2011-03-06T15:02:13Z 242.87 2011-03-06T15:02:14Z 242.38999999999999 2011-03-06T15:02:15Z 241.43000000000001 2011-03-06T15:02:17Z 242.87 2011-03-06T15:02:18Z 244.78999999999999 2011-03-06T15:02:19Z 245.27000000000001 2011-03-06T15:02:27Z 245.27000000000001 2011-03-06T15:02:30Z 245.27000000000001 2011-03-06T15:02:31Z 245.75 2011-03-06T15:02:32Z 246.72 2011-03-06T15:02:33Z 247.68000000000001 2011-03-06T15:02:34Z 249.12 2011-03-06T15:02:35Z 249.12 2011-03-06T15:02:36Z 250.08000000000001 2011-03-06T15:02:41Z 250.56 2011-03-06T15:02:42Z 250.08000000000001 2011-03-06T15:02:43Z 251.52000000000001 2011-03-06T15:02:44Z 252.96000000000001 2011-03-06T15:02:45Z 253.44 2011-03-06T15:02:46Z 254.88999999999999 2011-03-06T15:02:47Z 254.88999999999999 2011-03-06T15:02:48Z 257.29000000000002 2011-03-06T15:02:49Z 260.17000000000002 2011-03-06T15:02:52Z 259.69 2011-03-06T15:03:00Z 259.69 2011-03-06T15:03:01Z 259.69 2011-03-06T15:03:02Z 259.69 2011-03-06T15:03:04Z 260.17000000000002 2011-03-06T15:03:05Z 261.62 2011-03-06T15:03:06Z 260.17000000000002 2011-03-06T15:03:07Z 260.17000000000002 2011-03-06T15:03:08Z 259.69 2011-03-06T15:03:09Z 258.25 2011-03-06T15:03:11Z 254.88999999999999 2011-03-06T15:03:17Z 251.52000000000001 2011-03-06T15:03:22Z 251.03999999999999 2011-03-06T15:03:28Z 252.47999999999999 2011-03-06T15:04:08Z 252 2011-03-06T15:04:11Z 252.47999999999999 2011-03-06T15:04:12Z 252.96000000000001 2011-03-06T15:04:13Z 253.93000000000001 2011-03-06T15:04:14Z 254.88999999999999 2011-03-06T15:04:15Z 258.73000000000002 2011-03-06T15:04:16Z 259.69 2011-03-06T15:04:17Z 257.76999999999998 2011-03-06T15:04:18Z 254.88999999999999 2011-03-06T15:04:20Z 253.44 2011-03-06T15:04:21Z 253.93000000000001 2011-03-06T15:04:22Z 254.88999999999999 2011-03-06T15:04:23Z 254.88999999999999 2011-03-06T15:04:24Z 255.84999999999999 2011-03-06T15:04:25Z 257.29000000000002 2011-03-06T15:04:26Z 257.29000000000002 2011-03-06T15:04:27Z 253.93000000000001 2011-03-06T15:04:33Z 252.47999999999999 2011-03-06T15:04:37Z 252.96000000000001 2011-03-06T15:04:38Z 254.41 2011-03-06T15:04:40Z 251.03999999999999 2011-03-06T15:04:42Z 248.63999999999999 2011-03-06T15:04:45Z 248.16 2011-03-06T15:04:46Z 247.19999999999999 2011-03-06T15:04:47Z 243.83000000000001 2011-03-06T15:04:48Z 241.43000000000001 2011-03-06T15:04:49Z 241.91 2011-03-06T15:04:50Z 244.31 2011-03-06T15:04:51Z 248.63999999999999 2011-03-06T15:04:53Z 248.16 2011-03-06T15:04:54Z 246.72 2011-03-06T15:04:56Z 245.27000000000001 2011-03-06T15:04:58Z 247.68000000000001 2011-03-06T15:05:01Z 249.59999999999999 2011-03-06T15:05:02Z 249.59999999999999 2011-03-06T15:05:03Z 250.08000000000001 2011-03-06T15:05:11Z 251.03999999999999 2011-03-06T15:05:12Z 251.52000000000001 2011-03-06T15:05:13Z 256.81 2011-03-06T15:05:15Z 256.81 2011-03-06T15:05:21Z 254.41 2011-03-06T15:05:28Z 253.93000000000001 2011-03-06T15:05:29Z 254.41 2011-03-06T15:05:30Z 253.93000000000001 2011-03-06T15:05:31Z 253.93000000000001 2011-03-06T15:05:32Z 254.88999999999999 2011-03-06T15:05:33Z 256.32999999999998 2011-03-06T15:05:34Z 258.25 2011-03-06T15:05:35Z 257.76999999999998 2011-03-06T15:05:36Z 256.32999999999998 2011-03-06T15:05:38Z 256.81 2011-03-06T15:05:39Z 258.73000000000002 2011-03-06T15:05:40Z 258.73000000000002 2011-03-06T15:05:41Z 254.88999999999999 2011-03-06T15:05:44Z 253.93000000000001 2011-03-06T15:05:45Z 254.41 2011-03-06T15:05:46Z 255.37 2011-03-06T15:05:47Z 256.32999999999998 2011-03-06T15:05:48Z 258.25 2011-03-06T15:05:49Z 259.69 2011-03-06T15:05:50Z 261.62 2011-03-06T15:05:51Z 261.13999999999999 2011-03-06T15:05:52Z 263.54000000000002 2011-03-06T15:05:55Z 264.5 2011-03-06T15:05:57Z 263.06 2011-03-06T15:06:00Z 263.06 2011-03-06T15:06:04Z 263.54000000000002 2011-03-06T15:06:05Z 264.01999999999998 2011-03-06T15:06:06Z 266.42000000000002 2011-03-06T15:06:08Z 267.38 2011-03-06T15:06:09Z 268.35000000000002 2011-03-06T15:06:10Z 269.79000000000002 2011-03-06T15:06:12Z 273.14999999999998 2011-03-06T15:06:17Z 271.70999999999998 2011-03-06T15:06:22Z 271.23000000000002 2011-03-06T15:06:25Z 274.11000000000001 2011-03-06T15:06:26Z 277.48000000000002 2011-03-06T15:06:33Z 277.95999999999998 2011-03-06T15:06:35Z 276.51999999999998 2011-03-06T15:06:40Z 279.88 2011-03-06T15:06:44Z 278.92000000000002 2011-03-06T15:06:49Z 277.48000000000002 2011-03-06T15:06:50Z 280.83999999999997 2011-03-06T15:06:51Z 281.80000000000001 2011-03-06T15:06:53Z 278.44 2011-03-06T15:06:58Z 279.88 2011-03-06T15:07:01Z 281.31999999999999 2011-03-06T15:07:02Z 281.80000000000001 2011-03-06T15:07:03Z 282.27999999999997 2011-03-06T15:07:04Z 284.20999999999998 2011-03-06T15:07:05Z 288.05000000000001 2011-03-06T15:07:10Z 284.69 2011-03-06T15:07:13Z 288.52999999999997 2011-03-06T15:07:22Z 289.00999999999999 2011-03-06T15:07:23Z 281.80000000000001 2011-03-06T15:07:27Z 282.27999999999997 2011-03-06T15:07:28Z 282.76999999999998 2011-03-06T15:07:29Z 285.17000000000002 2011-03-06T15:07:30Z 286.61000000000001 2011-03-06T15:07:31Z 290.94 2011-03-06T15:07:33Z 293.33999999999997 2011-03-06T15:07:35Z 294.30000000000001 2011-03-06T15:07:36Z 295.25999999999999 2011-03-06T15:07:37Z 298.14999999999998 2011-03-06T15:07:40Z 297.67000000000002 2011-03-06T15:07:48Z 297.67000000000002 2011-03-06T15:07:57Z 300.55000000000001 2011-03-06T15:07:59Z 303.91000000000003 2011-03-06T15:08:01Z 308.24000000000001 2011-03-06T15:08:03Z 311.12 2011-03-06T15:08:05Z 314.49000000000001 2011-03-06T15:08:06Z 313.52999999999997 2011-03-06T15:08:07Z 316.88999999999999 2011-03-06T15:08:11Z 315.44999999999999 2011-03-06T15:08:17Z 313.05000000000001 2011-03-06T15:08:19Z 314.00999999999999 2011-03-06T15:08:20Z 316.41000000000003 2011-03-06T15:08:21Z 320.74000000000001 2011-03-06T15:08:23Z 324.57999999999998 2011-03-06T15:08:24Z 324.10000000000002 2011-03-06T15:08:25Z 326.5 2011-03-06T15:08:32Z 325.54000000000002 2011-03-06T15:08:33Z 324.57999999999998 2011-03-06T15:08:34Z 325.06 2011-03-06T15:08:35Z 326.99000000000001 2011-03-06T15:08:36Z 327.94999999999999 2011-03-06T15:08:37Z 329.38999999999999 2011-03-06T15:08:38Z 332.26999999999998 2011-03-06T15:08:39Z 335.63999999999999 2011-03-06T15:08:41Z 329.38999999999999 2011-03-06T15:08:43Z 327.47000000000003 2011-03-06T15:08:44Z 327.47000000000003 2011-03-06T15:08:45Z 327.47000000000003 2011-03-06T15:08:46Z 332.75 2011-03-06T15:08:47Z 332.75 2011-03-06T15:08:48Z 337.07999999999998 2011-03-06T15:08:49Z 339.95999999999998 2011-03-06T15:08:50Z 343.32999999999998 2011-03-06T15:08:51Z 340.44 2011-03-06T15:08:52Z 338.04000000000002 2011-03-06T15:08:53Z 337.07999999999998 2011-03-06T15:08:55Z 338.51999999999998 2011-03-06T15:08:56Z 341.88999999999999 2011-03-06T15:08:57Z 344.29000000000002 2011-03-06T15:08:58Z 347.64999999999998 2011-03-06T15:08:59Z 351.5 2011-03-06T15:09:00Z 353.89999999999998 2011-03-06T15:09:01Z 357.26999999999998 2011-03-06T15:09:02Z 361.11000000000001 2011-03-06T15:09:03Z 362.06999999999999 2011-03-06T15:09:05Z 361.58999999999997 2011-03-06T15:09:06Z 361.11000000000001 2011-03-06T15:09:07Z 361.11000000000001 2011-03-06T15:09:08Z 355.82999999999998 2011-03-06T15:09:10Z 352.94 2011-03-06T15:09:14Z 351.5 2011-03-06T15:09:15Z 352.45999999999998 2011-03-06T15:09:16Z 351.5 2011-03-06T15:09:17Z 351.01999999999998 2011-03-06T15:09:18Z 353.89999999999998 2011-03-06T15:09:19Z 355.33999999999997 2011-03-06T15:09:20Z 358.70999999999998 2011-03-06T15:09:22Z 358.70999999999998 2011-03-06T15:09:23Z 360.14999999999998 2011-03-06T15:09:25Z 360.63 2011-03-06T15:09:26Z 362.06999999999999 2011-03-06T15:09:27Z 362.55000000000001 2011-03-06T15:09:28Z 362.55000000000001 2011-03-06T15:09:29Z 362.55000000000001 2011-03-06T15:09:30Z 359.67000000000002 2011-03-06T15:09:32Z 356.79000000000002 2011-03-06T15:09:33Z 354.38 2011-03-06T15:09:34Z 353.89999999999998 2011-03-06T15:09:35Z 354.86000000000001 2011-03-06T15:09:36Z 356.31 2011-03-06T15:09:37Z 355.33999999999997 2011-03-06T15:09:38Z 359.19 2011-03-06T15:09:40Z 358.70999999999998 2011-03-06T15:09:41Z 353.42000000000002 2011-03-06T15:09:43Z 351.01999999999998 2011-03-06T15:09:44Z 349.57999999999998 2011-03-06T15:09:45Z 344.76999999999998 2011-03-06T15:09:47Z 341.88999999999999 2011-03-06T15:09:49Z 341.88999999999999 2011-03-06T15:09:50Z 342.37 2011-03-06T15:09:52Z 343.32999999999998 2011-03-06T15:09:53Z 344.76999999999998 2011-03-06T15:09:54Z 347.17000000000002 2011-03-06T15:09:55Z 347.17000000000002 2011-03-06T15:09:56Z 343.32999999999998 2011-03-06T15:09:57Z 343.32999999999998 2011-03-06T15:09:58Z 340.44 2011-03-06T15:10:00Z 340.44 2011-03-06T15:10:01Z 340.92000000000002 2011-03-06T15:10:02Z 339.48000000000002 2011-03-06T15:10:03Z 338.04000000000002 2011-03-06T15:10:04Z 338.51999999999998 2011-03-06T15:10:05Z 339 2011-03-06T15:10:06Z 337.56 2011-03-06T15:10:07Z 338.51999999999998 2011-03-06T15:10:08Z 339 2011-03-06T15:10:10Z 335.63999999999999 2011-03-06T15:10:15Z 335.16000000000003 2011-03-06T15:10:16Z 334.68000000000001 2011-03-06T15:10:17Z 335.16000000000003 2011-03-06T15:10:18Z 335.16000000000003 2011-03-06T15:10:19Z 335.16000000000003 2011-03-06T15:10:20Z 332.26999999999998 2011-03-06T15:10:25Z 329.87 2011-03-06T15:10:29Z 329.87 2011-03-06T15:10:30Z 330.82999999999998 2011-03-06T15:10:31Z 328.43000000000001 2011-03-06T15:10:35Z 328.43000000000001 2011-03-06T15:10:36Z 328.91000000000003 2011-03-06T15:10:37Z 329.87 2011-03-06T15:10:38Z 330.82999999999998 2011-03-06T15:10:39Z 332.26999999999998 2011-03-06T15:10:41Z 330.82999999999998 2011-03-06T15:10:43Z 330.35000000000002 2011-03-06T15:10:44Z 331.31 2011-03-06T15:10:45Z 327.94999999999999 2011-03-06T15:10:49Z 325.06 2011-03-06T15:10:53Z 321.22000000000003 2011-03-06T15:10:56Z 319.30000000000001 2011-03-06T15:11:00Z 318.81 2011-03-06T15:11:02Z 319.30000000000001 2011-03-06T15:11:03Z 319.77999999999997 2011-03-06T15:11:04Z 320.25999999999999 2011-03-06T15:11:05Z 320.74000000000001 2011-03-06T15:11:06Z 317.37 2011-03-06T15:11:13Z 318.32999999999998 2011-03-06T15:11:15Z 317.85000000000002 2011-03-06T15:11:16Z 317.37 2011-03-06T15:11:17Z 317.37 2011-03-06T15:11:18Z 318.81 2011-03-06T15:11:19Z 320.74000000000001 2011-03-06T15:11:20Z 322.66000000000003 2011-03-06T15:11:21Z 323.13999999999999 2011-03-06T15:11:22Z 319.30000000000001 2011-03-06T15:11:24Z 317.37 2011-03-06T15:11:26Z 313.05000000000001 2011-03-06T15:11:32Z 309.68000000000001 2011-03-06T15:11:36Z 308.72000000000003 2011-03-06T15:11:38Z 307.27999999999997 2011-03-06T15:11:46Z 306.80000000000001 2011-03-06T15:11:47Z 306.31999999999999 2011-03-06T15:11:48Z 303.43000000000001 2011-03-06T15:11:51Z 300.55000000000001 2011-03-06T15:11:54Z 300.06999999999999 2011-03-06T15:11:55Z 299.58999999999997 2011-03-06T15:11:58Z 299.58999999999997 2011-03-06T15:11:59Z 300.55000000000001 2011-03-06T15:12:00Z 301.99000000000001 2011-03-06T15:12:01Z 303.91000000000003 2011-03-06T15:12:02Z 304.88 2011-03-06T15:12:03Z 305.83999999999997 2011-03-06T15:12:04Z 310.16000000000003 2011-03-06T15:12:06Z 313.52999999999997 2011-03-06T15:12:08Z 317.37 2011-03-06T15:12:10Z 320.74000000000001 2011-03-06T15:12:12Z 319.77999999999997 2011-03-06T15:12:15Z 320.25999999999999 2011-03-06T15:12:16Z 319.77999999999997 2011-03-06T15:12:18Z 321.69999999999999 2011-03-06T15:12:21Z 323.62 2011-03-06T15:12:22Z 323.62 2011-03-06T15:12:23Z 324.10000000000002 2011-03-06T15:12:26Z 327.47000000000003 2011-03-06T15:12:31Z 329.87 2011-03-06T15:12:33Z 332.75 2011-03-06T15:12:36Z 334.68000000000001 2011-03-06T15:12:38Z 338.51999999999998 2011-03-06T15:12:43Z 340.44 2011-03-06T15:12:44Z 342.37 2011-03-06T15:12:45Z 343.32999999999998 2011-03-06T15:12:46Z 343.81 2011-03-06T15:12:47Z 345.73000000000002 2011-03-06T15:12:48Z 348.13 2011-03-06T15:12:49Z 348.62 2011-03-06T15:12:50Z 354.86000000000001 2011-03-06T15:12:52Z 353.89999999999998 2011-03-06T15:12:53Z 349.10000000000002 2011-03-06T15:12:56Z 344.76999999999998 2011-03-06T15:12:58Z 343.81 2011-03-06T15:12:59Z 343.81 2011-03-06T15:13:00Z 344.76999999999998 2011-03-06T15:13:01Z 347.17000000000002 2011-03-06T15:13:02Z 351.01999999999998 2011-03-06T15:13:04Z 352.94 2011-03-06T15:13:05Z 358.70999999999998 2011-03-06T15:13:06Z 362.55000000000001 2011-03-06T15:13:07Z 366.39999999999998 2011-03-06T15:13:08Z 369.75999999999999 2011-03-06T15:13:09Z 364 2011-03-06T15:13:12Z 364.95999999999998 2011-03-06T15:13:13Z 364.95999999999998 2011-03-06T15:13:14Z 365.92000000000002 2011-03-06T15:13:15Z 366.39999999999998 2011-03-06T15:13:16Z 367.83999999999997 2011-03-06T15:13:17Z 370.24000000000001 2011-03-06T15:13:18Z 373.13 2011-03-06T15:13:19Z 374.56999999999999 2011-03-06T15:13:20Z 376.97000000000003 2011-03-06T15:13:21Z 378.89999999999998 2011-03-06T15:13:22Z 381.30000000000001 2011-03-06T15:13:23Z 381.30000000000001 2011-03-06T15:13:31Z 380.33999999999997 2011-03-06T15:13:33Z 384.18000000000001 2011-03-06T15:13:36Z 382.74000000000001 2011-03-06T15:13:42Z 379.86000000000001 2011-03-06T15:13:43Z 379.38 2011-03-06T15:13:44Z 379.38 2011-03-06T15:13:45Z 380.33999999999997 2011-03-06T15:13:46Z 381.30000000000001 2011-03-06T15:13:49Z 380.33999999999997 2011-03-06T15:13:50Z 376.00999999999999 2011-03-06T15:13:52Z 371.69 2011-03-06T15:13:53Z 369.27999999999997 2011-03-06T15:13:54Z 369.75999999999999 2011-03-06T15:13:55Z 369.75999999999999 2011-03-06T15:13:56Z 369.27999999999997 2011-03-06T15:13:57Z 370.73000000000002 2011-03-06T15:13:58Z 372.64999999999998 2011-03-06T15:13:59Z 367.36000000000001 2011-03-06T15:14:00Z 367.36000000000001 2011-03-06T15:14:01Z 364.95999999999998 2011-03-06T15:14:02Z 362.06999999999999 2011-03-06T15:14:04Z 360.14999999999998 2011-03-06T15:14:08Z 357.26999999999998 2011-03-06T15:14:11Z 356.79000000000002 2011-03-06T15:14:12Z 358.70999999999998 2011-03-06T15:14:13Z 360.14999999999998 2011-03-06T15:14:14Z 359.19 2011-03-06T15:14:15Z 360.14999999999998 2011-03-06T15:14:17Z 355.33999999999997 2011-03-06T15:14:20Z 356.31 2011-03-06T15:14:23Z 356.31 2011-03-06T15:14:24Z 352.94 2011-03-06T15:14:26Z 352.94 2011-03-06T15:14:27Z 349.10000000000002 2011-03-06T15:14:28Z 342.85000000000002 2011-03-06T15:14:29Z 339 2011-03-06T15:14:30Z 338.04000000000002 2011-03-06T15:14:31Z 334.68000000000001 2011-03-06T15:14:33Z 334.68000000000001 2011-03-06T15:14:38Z 332.75 2011-03-06T15:14:40Z 329.38999999999999 2011-03-06T15:14:41Z 328.43000000000001 2011-03-06T15:14:42Z 326.01999999999998 2011-03-06T15:14:43Z 327.94999999999999 2011-03-06T15:14:47Z 331.31 2011-03-06T15:14:48Z 335.16000000000003 2011-03-06T15:14:49Z 331.79000000000002 2011-03-06T15:14:50Z 331.79000000000002 2011-03-06T15:14:51Z 327.94999999999999 2011-03-06T15:14:52Z 326.01999999999998 2011-03-06T15:14:53Z 323.62 2011-03-06T15:14:55Z 321.69999999999999 2011-03-06T15:14:56Z 318.32999999999998 2011-03-06T15:14:57Z 315.44999999999999 2011-03-06T15:14:58Z 313.05000000000001 2011-03-06T15:14:59Z 313.05000000000001 2011-03-06T15:15:00Z 313.52999999999997 2011-03-06T15:15:01Z 310.63999999999999 2011-03-06T15:15:05Z 309.68000000000001 2011-03-06T15:15:07Z 310.63999999999999 2011-03-06T15:15:08Z 311.12 2011-03-06T15:15:09Z 313.52999999999997 2011-03-06T15:15:10Z 315.44999999999999 2011-03-06T15:15:11Z 315.44999999999999 2011-03-06T15:15:12Z 312.56999999999999 2011-03-06T15:15:13Z 308.24000000000001 2011-03-06T15:15:14Z 306.31999999999999 2011-03-06T15:15:16Z 309.68000000000001 2011-03-06T15:15:19Z 306.31999999999999 2011-03-06T15:15:21Z 301.02999999999997 2011-03-06T15:15:25Z 297.18000000000001 2011-03-06T15:15:27Z 293.81999999999999 2011-03-06T15:15:29Z 294.30000000000001 2011-03-06T15:15:30Z 297.18000000000001 2011-03-06T15:15:32Z 301.99000000000001 2011-03-06T15:15:34Z 301.02999999999997 2011-03-06T15:15:35Z 297.18000000000001 2011-03-06T15:15:36Z 293.81999999999999 2011-03-06T15:15:38Z 289.97000000000003 2011-03-06T15:15:40Z 288.52999999999997 2011-03-06T15:15:42Z 288.05000000000001 2011-03-06T15:15:43Z 289.97000000000003 2011-03-06T15:15:44Z 286.61000000000001 2011-03-06T15:15:48Z 283.25 2011-03-06T15:15:49Z 279.88 2011-03-06T15:15:50Z 280.36000000000001 2011-03-06T15:15:51Z 280.83999999999997 2011-03-06T15:15:52Z 280.36000000000001 2011-03-06T15:15:53Z 276.51999999999998 2011-03-06T15:15:56Z 275.56 2011-03-06T15:15:57Z 275.06999999999999 2011-03-06T15:15:58Z 279.88 2011-03-06T15:16:02Z 280.83999999999997 2011-03-06T15:16:04Z 277.48000000000002 2011-03-06T15:16:06Z 274.58999999999997 2011-03-06T15:16:08Z 276.04000000000002 2011-03-06T15:16:09Z 279.39999999999998 2011-03-06T15:16:12Z 281.80000000000001 2011-03-06T15:16:15Z 278.44 2011-03-06T15:16:16Z 277 2011-03-06T15:16:17Z 274.58999999999997 2011-03-06T15:16:18Z 270.75 2011-03-06T15:16:19Z 267.86000000000001 2011-03-06T15:16:20Z 264.5 2011-03-06T15:16:21Z 262.57999999999998 2011-03-06T15:16:22Z 262.10000000000002 2011-03-06T15:16:23Z 263.06 2011-03-06T15:16:24Z 265.94 2011-03-06T15:16:25Z 268.35000000000002 2011-03-06T15:16:26Z 271.23000000000002 2011-03-06T15:16:27Z 269.31 2011-03-06T15:16:29Z 265.45999999999998 2011-03-06T15:16:30Z 260.64999999999998 2011-03-06T15:16:31Z 258.25 2011-03-06T15:16:32Z 258.25 2011-03-06T15:16:33Z 258.73000000000002 2011-03-06T15:16:34Z 260.17000000000002 2011-03-06T15:16:35Z 264.01999999999998 2011-03-06T15:16:36Z 269.31 2011-03-06T15:16:37Z 259.69 2011-03-06T15:16:42Z 256.81 2011-03-06T15:16:44Z 254.88999999999999 2011-03-06T15:16:45Z 256.32999999999998 2011-03-06T15:16:46Z 258.73000000000002 2011-03-06T15:16:47Z 261.13999999999999 2011-03-06T15:16:48Z 263.06 2011-03-06T15:16:50Z 264.5 2011-03-06T15:16:51Z 267.86000000000001 2011-03-06T15:16:52Z 265.45999999999998 2011-03-06T15:16:55Z 261.62 2011-03-06T15:16:56Z 262.57999999999998 2011-03-06T15:16:58Z 263.54000000000002 2011-03-06T15:16:59Z 263.06 2011-03-06T15:17:05Z 260.64999999999998 2011-03-06T15:17:06Z 257.29000000000002 2011-03-06T15:17:07Z 254.41 2011-03-06T15:17:08Z 251.52000000000001 2011-03-06T15:17:11Z 249.59999999999999 2011-03-06T15:17:17Z 250.56 2011-03-06T15:17:22Z 249.12 2011-03-06T15:17:24Z 247.68000000000001 2011-03-06T15:17:27Z 248.16 2011-03-06T15:17:30Z 248.63999999999999 2011-03-06T15:17:31Z 245.75 2011-03-06T15:17:36Z 245.27000000000001 2011-03-06T15:17:37Z 245.75 2011-03-06T15:17:38Z 243.34999999999999 2011-03-06T15:17:42Z 243.83000000000001 2011-03-06T15:17:43Z 244.31 2011-03-06T15:17:44Z 244.78999999999999 2011-03-06T15:17:45Z 246.22999999999999 2011-03-06T15:17:46Z 246.22999999999999 2011-03-06T15:17:47Z 247.19999999999999 2011-03-06T15:17:48Z 248.63999999999999 2011-03-06T15:17:49Z 249.12 2011-03-06T15:17:50Z 250.08000000000001 2011-03-06T15:17:54Z 250.08000000000001 2011-03-06T15:17:55Z 250.08000000000001 2011-03-06T15:17:56Z 247.68000000000001 2011-03-06T15:17:58Z 248.16 2011-03-06T15:17:59Z 244.78999999999999 2011-03-06T15:18:01Z 240.94999999999999 2011-03-06T15:18:02Z 239.99000000000001 2011-03-06T15:18:04Z 239.99000000000001 2011-03-06T15:18:05Z 239.02000000000001 2011-03-06T15:18:06Z 238.53999999999999 2011-03-06T15:18:07Z 239.99000000000001 2011-03-06T15:18:08Z 240.47 2011-03-06T15:18:09Z 240.94999999999999 2011-03-06T15:18:10Z 241.43000000000001 2011-03-06T15:18:12Z 241.43000000000001 2011-03-06T15:18:13Z 240.47 2011-03-06T15:18:14Z 239.02000000000001 2011-03-06T15:18:15Z 238.06 2011-03-06T15:18:18Z 239.02000000000001 2011-03-06T15:18:19Z 239.02000000000001 2011-03-06T15:18:20Z 239.99000000000001 2011-03-06T15:18:21Z 239.99000000000001 2011-03-06T15:18:22Z 238.06 2011-03-06T15:18:23Z 237.09999999999999 2011-03-06T15:18:24Z 236.13999999999999 2011-03-06T15:18:25Z 232.78 2011-03-06T15:18:29Z 232.30000000000001 2011-03-06T15:18:30Z 231.33000000000001 2011-03-06T15:18:33Z 231.81 2011-03-06T15:18:34Z 232.78 2011-03-06T15:18:35Z 233.25999999999999 2011-03-06T15:18:36Z 233.74000000000001 2011-03-06T15:18:37Z 234.22 2011-03-06T15:18:38Z 235.18000000000001 2011-03-06T15:18:39Z 235.18000000000001 2011-03-06T15:18:40Z 235.18000000000001 2011-03-06T15:18:41Z 234.69999999999999 2011-03-06T15:18:42Z 234.69999999999999 2011-03-06T15:18:43Z 234.69999999999999 2011-03-06T15:18:44Z 234.69999999999999 2011-03-06T15:18:45Z 234.69999999999999 2011-03-06T15:18:46Z 234.69999999999999 2011-03-06T15:18:50Z 234.22 2011-03-06T15:18:51Z 234.22 2011-03-06T15:18:52Z 234.22 2011-03-06T15:18:53Z 233.74000000000001 2011-03-06T15:18:54Z 236.62 2011-03-06T15:19:07Z 239.99000000000001 2011-03-06T15:19:09Z 240.47 2011-03-06T15:19:10Z 243.83000000000001 2011-03-06T15:19:13Z 243.34999999999999 2011-03-06T15:19:14Z 241.91 2011-03-06T15:19:17Z 240.94999999999999 2011-03-06T15:19:21Z 245.75 2011-03-06T15:19:25Z 247.68000000000001 2011-03-06T15:19:27Z 246.22999999999999 2011-03-06T15:19:28Z 244.78999999999999 2011-03-06T15:19:29Z 245.27000000000001 2011-03-06T15:19:30Z 246.22999999999999 2011-03-06T15:19:32Z 246.72 2011-03-06T15:19:33Z 246.72 2011-03-06T15:19:34Z 242.87 2011-03-06T15:19:40Z 244.31 2011-03-06T15:19:44Z 243.34999999999999 2011-03-06T15:19:45Z 242.87 2011-03-06T15:19:46Z 242.87 2011-03-06T15:19:47Z 243.34999999999999 2011-03-06T15:19:48Z 242.38999999999999 2011-03-06T15:19:49Z 241.43000000000001 2011-03-06T15:19:50Z 238.06 2011-03-06T15:19:51Z 232.30000000000001 2011-03-06T15:19:52Z 227.49000000000001 2011-03-06T15:19:54Z 225.56999999999999 2011-03-06T15:19:55Z 223.63999999999999 2011-03-06T15:19:56Z 222.68000000000001 2011-03-06T15:19:57Z 222.68000000000001 2011-03-06T15:19:58Z 223.16 2011-03-06T15:19:59Z 224.12 2011-03-06T15:20:00Z 226.05000000000001 2011-03-06T15:20:01Z 227.49000000000001 2011-03-06T15:20:07Z 229.41 2011-03-06T15:20:08Z 232.78 2011-03-06T15:20:09Z 236.62 2011-03-06T15:20:11Z 241.91 2011-03-06T15:20:12Z 249.12 2011-03-06T15:20:14Z 246.22999999999999 2011-03-06T15:20:15Z 240.94999999999999 2011-03-06T15:20:17Z 236.13999999999999 2011-03-06T15:20:19Z 236.62 2011-03-06T15:20:20Z 237.58000000000001 2011-03-06T15:20:22Z 235.18000000000001 2011-03-06T15:20:23Z 231.33000000000001 2011-03-06T15:20:25Z 234.22 2011-03-06T15:20:26Z 235.66 2011-03-06T15:20:28Z 237.09999999999999 2011-03-06T15:20:29Z 236.62 2011-03-06T15:20:30Z 235.66 2011-03-06T15:20:32Z 234.22 2011-03-06T15:20:33Z 232.78 2011-03-06T15:20:35Z 232.30000000000001 2011-03-06T15:20:36Z 233.74000000000001 2011-03-06T15:20:37Z 235.66 2011-03-06T15:20:38Z 236.13999999999999 2011-03-06T15:20:39Z 238.53999999999999 2011-03-06T15:20:40Z 241.91 2011-03-06T15:20:41Z 246.72 2011-03-06T15:20:43Z 246.22999999999999 2011-03-06T15:20:44Z 243.34999999999999 2011-03-06T15:20:45Z 239.99000000000001 2011-03-06T15:20:47Z 239.50999999999999 2011-03-06T15:20:48Z 239.99000000000001 2011-03-06T15:20:49Z 241.43000000000001 2011-03-06T15:20:50Z 241.43000000000001 2011-03-06T15:20:53Z 241.43000000000001 2011-03-06T15:20:54Z 246.72 2011-03-06T15:21:02Z 247.19999999999999 2011-03-06T15:21:04Z 248.63999999999999 2011-03-06T15:21:05Z 249.12 2011-03-06T15:21:06Z 250.08000000000001 2011-03-06T15:21:07Z 252 2011-03-06T15:21:08Z 253.44 2011-03-06T15:21:09Z 257.29000000000002 2011-03-06T15:21:10Z 260.64999999999998 2011-03-06T15:21:11Z 264.01999999999998 2011-03-06T15:21:12Z 264.01999999999998 2011-03-06T15:21:13Z 267.86000000000001 2011-03-06T15:21:15Z 269.79000000000002 2011-03-06T15:21:16Z 270.75 2011-03-06T15:21:17Z 270.26999999999998 2011-03-06T15:21:18Z 267.38 2011-03-06T15:21:19Z 265.94 2011-03-06T15:21:20Z 264.5 2011-03-06T15:21:21Z 264.5 2011-03-06T15:21:22Z 266.42000000000002 2011-03-06T15:21:23Z 267.86000000000001 2011-03-06T15:21:24Z 269.31 2011-03-06T15:21:25Z 271.70999999999998 2011-03-06T15:21:30Z 273.63 2011-03-06T15:21:31Z 276.04000000000002 2011-03-06T15:21:32Z 278.92000000000002 2011-03-06T15:21:36Z 278.92000000000002 2011-03-06T15:21:39Z 280.83999999999997 2011-03-06T15:21:40Z 282.27999999999997 2011-03-06T15:21:41Z 285.64999999999998 2011-03-06T15:21:51Z 286.61000000000001 2011-03-06T15:21:53Z 289.00999999999999 2011-03-06T15:21:57Z 291.89999999999998 2011-03-06T15:21:59Z 292.38 2011-03-06T15:22:00Z 291.89999999999998 2011-03-06T15:22:01Z 291.89999999999998 2011-03-06T15:22:02Z 292.86000000000001 2011-03-06T15:22:03Z 293.81999999999999 2011-03-06T15:22:04Z 294.30000000000001 2011-03-06T15:22:05Z 293.33999999999997 2011-03-06T15:22:06Z 293.81999999999999 2011-03-06T15:22:07Z 293.81999999999999 2011-03-06T15:22:08Z 295.74000000000001 2011-03-06T15:22:09Z 296.69999999999999 2011-03-06T15:22:10Z 296.69999999999999 2011-03-06T15:22:11Z 296.22000000000003 2011-03-06T15:22:12Z 300.06999999999999 2011-03-06T15:22:25Z 300.55000000000001 2011-03-06T15:22:26Z 301.02999999999997 2011-03-06T15:22:27Z 301.02999999999997 2011-03-06T15:22:28Z 302.94999999999999 2011-03-06T15:22:32Z 303.91000000000003 2011-03-06T15:22:37Z 303.91000000000003 2011-03-06T15:22:38Z 304.38999999999999 2011-03-06T15:22:39Z 304.38999999999999 2011-03-06T15:22:40Z 304.38999999999999 2011-03-06T15:22:41Z 304.88 2011-03-06T15:22:42Z 308.24000000000001 2011-03-06T15:22:45Z 312.08999999999997 2011-03-06T15:22:48Z 316.88999999999999 2011-03-06T15:22:51Z 321.22000000000003 2011-03-06T15:22:55Z 325.06 2011-03-06T15:22:58Z 325.54000000000002 2011-03-06T15:23:05Z 323.62 2011-03-06T15:23:11Z 323.13999999999999 2011-03-06T15:23:14Z 323.62 2011-03-06T15:23:15Z 324.57999999999998 2011-03-06T15:23:16Z 325.06 2011-03-06T15:23:17Z 324.57999999999998 2011-03-06T15:23:18Z 325.06 2011-03-06T15:23:19Z 323.13999999999999 2011-03-06T15:23:25Z 320.25999999999999 2011-03-06T15:23:27Z 315.93000000000001 2011-03-06T15:23:31Z 315.44999999999999 2011-03-06T15:23:32Z 318.81 2011-03-06T15:23:38Z 323.13999999999999 2011-03-06T15:23:41Z 319.77999999999997 2011-03-06T15:23:47Z 320.25999999999999 2011-03-06T15:23:59Z 324.10000000000002 2011-03-06T15:24:02Z 324.10000000000002 2011-03-06T15:24:03Z 320.74000000000001 2011-03-06T15:24:06Z 323.62 2011-03-06T15:24:12Z 324.10000000000002 2011-03-06T15:24:15Z 323.62 2011-03-06T15:24:16Z 323.13999999999999 2011-03-06T15:24:17Z 321.69999999999999 2011-03-06T15:24:18Z 321.22000000000003 2011-03-06T15:24:19Z 321.69999999999999 2011-03-06T15:24:20Z 322.18000000000001 2011-03-06T15:24:21Z 323.13999999999999 2011-03-06T15:24:23Z 325.54000000000002 2011-03-06T15:24:24Z 328.43000000000001 2011-03-06T15:24:25Z 330.35000000000002 2011-03-06T15:24:26Z 330.82999999999998 2011-03-06T15:24:27Z 330.82999999999998 2011-03-06T15:24:28Z 330.82999999999998 2011-03-06T15:24:37Z 330.82999999999998 2011-03-06T15:24:38Z 326.99000000000001 2011-03-06T15:24:40Z 327.47000000000003 2011-03-06T15:24:41Z 324.10000000000002 2011-03-06T15:24:44Z 324.57999999999998 2011-03-06T15:24:45Z 321.22000000000003 2011-03-06T15:24:47Z 317.85000000000002 2011-03-06T15:24:54Z 321.22000000000003 2011-03-06T15:24:57Z 321.69999999999999 2011-03-06T15:24:58Z 321.69999999999999 2011-03-06T15:24:59Z 322.18000000000001 2011-03-06T15:25:00Z 321.69999999999999 2011-03-06T15:25:01Z 322.18000000000001 2011-03-06T15:25:02Z 322.18000000000001 2011-03-06T15:25:03Z 322.18000000000001 2011-03-06T15:25:04Z 321.69999999999999 2011-03-06T15:25:05Z 322.18000000000001 2011-03-06T15:25:06Z 322.18000000000001 2011-03-06T15:25:07Z 322.18000000000001 2011-03-06T15:25:08Z 321.22000000000003 2011-03-06T15:25:16Z 319.77999999999997 2011-03-06T15:25:19Z 317.37 2011-03-06T15:25:26Z 320.25999999999999 2011-03-06T15:25:28Z 315.93000000000001 2011-03-06T15:25:32Z 315.44999999999999 2011-03-06T15:25:34Z 312.08999999999997 2011-03-06T15:25:37Z 311.12 2011-03-06T15:25:47Z 307.27999999999997 2011-03-06T15:25:52Z 303.43000000000001 2011-03-06T15:25:54Z 299.58999999999997 2011-03-06T15:25:58Z 297.18000000000001 2011-03-06T15:25:59Z 297.18000000000001 2011-03-06T15:26:00Z 293.33999999999997 2011-03-06T15:26:03Z 291.42000000000002 2011-03-06T15:26:09Z 291.42000000000002 2011-03-06T15:26:10Z 292.38 2011-03-06T15:26:11Z 294.30000000000001 2011-03-06T15:26:12Z 297.67000000000002 2011-03-06T15:26:14Z 301.02999999999997 2011-03-06T15:26:16Z 301.02999999999997 2011-03-06T15:26:17Z 302.47000000000003 2011-03-06T15:26:18Z 303.43000000000001 2011-03-06T15:26:19Z 303.91000000000003 2011-03-06T15:26:20Z 305.83999999999997 2011-03-06T15:26:21Z 301.99000000000001 2011-03-06T15:26:26Z 297.67000000000002 2011-03-06T15:26:28Z 295.74000000000001 2011-03-06T15:26:30Z 294.30000000000001 2011-03-06T15:26:32Z 289.97000000000003 2011-03-06T15:26:34Z 286.61000000000001 2011-03-06T15:26:36Z 285.64999999999998 2011-03-06T15:26:37Z 284.69 2011-03-06T15:26:38Z 284.20999999999998 2011-03-06T15:26:39Z 284.69 2011-03-06T15:26:40Z 284.69 2011-03-06T15:26:41Z 284.20999999999998 2011-03-06T15:26:42Z 280.36000000000001 2011-03-06T15:26:44Z 278.44 2011-03-06T15:26:47Z 277.48000000000002 2011-03-06T15:26:48Z 275.56 2011-03-06T15:26:49Z 274.11000000000001 2011-03-06T15:26:50Z 273.63 2011-03-06T15:26:51Z 271.70999999999998 2011-03-06T15:26:52Z 269.31 2011-03-06T15:26:53Z 268.82999999999998 2011-03-06T15:26:54Z 267.38 2011-03-06T15:26:55Z 267.38 2011-03-06T15:26:56Z 265.45999999999998 2011-03-06T15:26:57Z 263.06 2011-03-06T15:26:58Z 260.64999999999998 2011-03-06T15:26:59Z 258.73000000000002 2011-03-06T15:27:00Z 257.29000000000002 2011-03-06T15:27:02Z 256.81 2011-03-06T15:27:03Z 256.32999999999998 2011-03-06T15:27:04Z 255.37 2011-03-06T15:27:05Z 255.37 2011-03-06T15:27:06Z 255.37 2011-03-06T15:27:07Z 255.37 2011-03-06T15:27:08Z 254.88999999999999 2011-03-06T15:27:09Z 253.93000000000001 2011-03-06T15:27:11Z 250.08000000000001 2011-03-06T15:27:14Z 250.08000000000001 2011-03-06T15:27:15Z 249.59999999999999 2011-03-06T15:27:16Z 248.16 2011-03-06T15:27:17Z 245.27000000000001 2011-03-06T15:27:19Z 243.83000000000001 2011-03-06T15:27:20Z 242.38999999999999 2011-03-06T15:27:23Z 241.91 2011-03-06T15:27:24Z 242.38999999999999 2011-03-06T15:27:25Z 242.87 2011-03-06T15:27:26Z 242.87 2011-03-06T15:27:31Z 241.43000000000001 2011-03-06T15:27:34Z 238.06 2011-03-06T15:27:37Z 236.13999999999999 2011-03-06T15:27:38Z 235.18000000000001 2011-03-06T15:27:39Z 234.22 2011-03-06T15:27:40Z 231.33000000000001 2011-03-06T15:27:46Z 228.44999999999999 2011-03-06T15:27:48Z 228.44999999999999 2011-03-06T15:27:49Z 226.53 2011-03-06T15:27:51Z 224.12 2011-03-06T15:27:53Z 224.12 2011-03-06T15:27:55Z 224.12 2011-03-06T15:27:56Z 223.63999999999999 2011-03-06T15:27:57Z 222.68000000000001 2011-03-06T15:27:58Z 223.63999999999999 2011-03-06T15:27:59Z 223.16 2011-03-06T15:28:00Z 221.72 2011-03-06T15:28:01Z 219.31999999999999 2011-03-06T15:28:05Z 215.94999999999999 2011-03-06T15:28:08Z 214.50999999999999 2011-03-06T15:28:10Z 212.11000000000001 2011-03-06T15:28:11Z 209.69999999999999 2011-03-06T15:28:13Z 208.74000000000001 2011-03-06T15:28:14Z 209.69999999999999 2011-03-06T15:28:15Z 209.69999999999999 2011-03-06T15:28:16Z 211.15000000000001 2011-03-06T15:28:18Z 208.25999999999999 2011-03-06T15:28:25Z 207.30000000000001 2011-03-06T15:28:26Z 206.81999999999999 2011-03-06T15:28:27Z 206.81999999999999 2011-03-06T15:28:28Z 203.46000000000001 2011-03-06T15:28:30Z 199.13 2011-03-06T15:28:34Z 197.21000000000001 2011-03-06T15:28:35Z 196.72999999999999 2011-03-06T15:28:36Z 197.21000000000001 2011-03-06T15:28:37Z 196.72999999999999 2011-03-06T15:28:38Z 198.65000000000001 2011-03-06T15:28:39Z 198.65000000000001 2011-03-06T15:28:40Z 197.21000000000001 2011-03-06T15:28:41Z 196.25 2011-03-06T15:28:42Z 197.69 2011-03-06T15:28:45Z 199.13 2011-03-06T15:28:46Z 200.09 2011-03-06T15:28:47Z 200.09 2011-03-06T15:28:48Z 203.94 2011-03-06T15:28:50Z 205.86000000000001 2011-03-06T15:28:51Z 206.34 2011-03-06T15:28:52Z 206.34 2011-03-06T15:28:53Z 205.38 2011-03-06T15:28:54Z 208.74000000000001 2011-03-06T15:28:58Z 210.66999999999999 2011-03-06T15:28:59Z 211.15000000000001 2011-03-06T15:29:00Z 212.59 2011-03-06T15:29:01Z 214.03 2011-03-06T15:29:02Z 214.50999999999999 2011-03-06T15:29:03Z 215.94999999999999 2011-03-06T15:29:04Z 215.47 2011-03-06T15:29:05Z 214.03 2011-03-06T15:29:08Z 213.06999999999999 2011-03-06T15:29:09Z 213.55000000000001 2011-03-06T15:29:10Z 213.06999999999999 2011-03-06T15:29:11Z 214.03 2011-03-06T15:29:12Z 215.94999999999999 2011-03-06T15:29:15Z 217.88 2011-03-06T15:29:16Z 219.80000000000001 2011-03-06T15:29:17Z 224.12 2011-03-06T15:29:18Z 224.12 2011-03-06T15:29:19Z 226.05000000000001 2011-03-06T15:29:20Z 225.09 2011-03-06T15:29:21Z 224.61000000000001 2011-03-06T15:29:22Z 225.09 2011-03-06T15:29:23Z 225.56999999999999 2011-03-06T15:29:24Z 227.00999999999999 2011-03-06T15:29:25Z 228.44999999999999 2011-03-06T15:29:26Z 231.33000000000001 2011-03-06T15:29:27Z 232.30000000000001 2011-03-06T15:29:34Z 231.33000000000001 2011-03-06T15:29:37Z 229.88999999999999 2011-03-06T15:29:41Z 230.84999999999999 2011-03-06T15:29:45Z 231.33000000000001 2011-03-06T15:29:46Z 231.81 2011-03-06T15:29:47Z 231.81 2011-03-06T15:29:48Z 232.30000000000001 2011-03-06T15:29:49Z 235.66 2011-03-06T15:29:52Z 239.50999999999999 2011-03-06T15:29:56Z 240.94999999999999 2011-03-06T15:29:57Z 241.43000000000001 2011-03-06T15:29:59Z 241.91 2011-03-06T15:30:00Z 242.38999999999999 2011-03-06T15:30:01Z 245.27000000000001 2011-03-06T15:30:03Z 246.22999999999999 2011-03-06T15:30:04Z 249.12 2011-03-06T15:30:07Z 251.52000000000001 2011-03-06T15:30:14Z 253.93000000000001 2011-03-06T15:30:16Z 255.84999999999999 2011-03-06T15:30:17Z 258.25 2011-03-06T15:30:18Z 258.25 2011-03-06T15:30:19Z 258.25 2011-03-06T15:30:20Z 259.20999999999998 2011-03-06T15:30:22Z 258.73000000000002 2011-03-06T15:30:23Z 258.25 2011-03-06T15:30:24Z 258.25 2011-03-06T15:30:25Z 259.20999999999998 2011-03-06T15:30:26Z 261.13999999999999 2011-03-06T15:30:27Z 262.10000000000002 2011-03-06T15:30:28Z 263.54000000000002 2011-03-06T15:30:29Z 264.01999999999998 2011-03-06T15:30:30Z 266.42000000000002 2011-03-06T15:30:31Z 268.82999999999998 2011-03-06T15:30:32Z 268.82999999999998 2011-03-06T15:30:33Z 271.70999999999998 2011-03-06T15:30:41Z 273.63 2011-03-06T15:30:44Z 275.06999999999999 2011-03-06T15:30:45Z 275.56 2011-03-06T15:30:46Z 277 2011-03-06T15:30:47Z 277.95999999999998 2011-03-06T15:30:48Z 278.44 2011-03-06T15:30:49Z 278.44 2011-03-06T15:30:50Z 278.92000000000002 2011-03-06T15:30:51Z 279.88 2011-03-06T15:30:52Z 280.83999999999997 2011-03-06T15:30:53Z 281.31999999999999 2011-03-06T15:30:54Z 282.27999999999997 2011-03-06T15:30:55Z 282.76999999999998 2011-03-06T15:30:56Z 286.13 2011-03-06T15:31:04Z 287.56999999999999 2011-03-06T15:31:05Z 288.05000000000001 2011-03-06T15:31:06Z 288.52999999999997 2011-03-06T15:31:07Z 290.45999999999998 2011-03-06T15:31:16Z 290.94 2011-03-06T15:31:24Z 291.89999999999998 2011-03-06T15:31:25Z 291.89999999999998 2011-03-06T15:31:26Z 292.38 2011-03-06T15:31:27Z 293.81999999999999 2011-03-06T15:31:28Z 293.81999999999999 2011-03-06T15:31:29Z 294.30000000000001 2011-03-06T15:31:30Z 294.30000000000001 2011-03-06T15:31:34Z 293.33999999999997 2011-03-06T15:31:35Z 291.89999999999998 2011-03-06T15:31:36Z 291.42000000000002 2011-03-06T15:31:37Z 292.38 2011-03-06T15:31:38Z 292.86000000000001 2011-03-06T15:31:39Z 294.77999999999997 2011-03-06T15:31:40Z 293.81999999999999 2011-03-06T15:31:41Z 292.86000000000001 2011-03-06T15:31:43Z 293.81999999999999 2011-03-06T15:31:44Z 293.81999999999999 2011-03-06T15:31:45Z 294.30000000000001 2011-03-06T15:31:46Z 293.81999999999999 2011-03-06T15:31:47Z 294.77999999999997 2011-03-06T15:31:48Z 296.22000000000003 2011-03-06T15:31:50Z 295.74000000000001 2011-03-06T15:31:51Z 295.25999999999999 2011-03-06T15:31:52Z 295.25999999999999 2011-03-06T15:31:53Z 291.42000000000002 2011-03-06T15:31:56Z 291.42000000000002 2011-03-06T15:31:57Z 288.52999999999997 2011-03-06T15:32:00Z 288.05000000000001 2011-03-06T15:32:01Z 288.05000000000001 2011-03-06T15:32:02Z 287.08999999999997 2011-03-06T15:32:03Z 286.61000000000001 2011-03-06T15:32:04Z 287.56999999999999 2011-03-06T15:32:05Z 287.56999999999999 2011-03-06T15:32:06Z 287.08999999999997 2011-03-06T15:32:11Z 287.56999999999999 2011-03-06T15:32:12Z 287.08999999999997 2011-03-06T15:32:13Z 285.64999999999998 2011-03-06T15:32:14Z 285.64999999999998 2011-03-06T15:32:15Z 286.61000000000001 2011-03-06T15:32:16Z 287.08999999999997 2011-03-06T15:32:17Z 284.69 2011-03-06T15:32:18Z 281.80000000000001 2011-03-06T15:32:19Z 281.31999999999999 2011-03-06T15:32:20Z 279.39999999999998 2011-03-06T15:32:21Z 279.39999999999998 2011-03-06T15:32:22Z 277.95999999999998 2011-03-06T15:32:23Z 277 2011-03-06T15:32:24Z 276.04000000000002 2011-03-06T15:32:25Z 275.06999999999999 2011-03-06T15:32:27Z 274.58999999999997 2011-03-06T15:32:28Z 274.11000000000001 2011-03-06T15:32:29Z 273.14999999999998 2011-03-06T15:32:30Z 271.70999999999998 2011-03-06T15:32:31Z 271.23000000000002 2011-03-06T15:32:32Z 270.26999999999998 2011-03-06T15:32:33Z 269.79000000000002 2011-03-06T15:32:34Z 267.38 2011-03-06T15:32:35Z 265.45999999999998 2011-03-06T15:32:39Z 264.98000000000002 2011-03-06T15:32:40Z 264.5 2011-03-06T15:32:41Z 263.06 2011-03-06T15:32:43Z 261.62 2011-03-06T15:32:44Z 261.13999999999999 2011-03-06T15:32:45Z 259.69 2011-03-06T15:32:46Z 259.20999999999998 2011-03-06T15:32:47Z 259.20999999999998 2011-03-06T15:32:48Z 255.84999999999999 2011-03-06T15:32:53Z 252.96000000000001 2011-03-06T15:32:57Z 252 2011-03-06T15:32:58Z 252.47999999999999 2011-03-06T15:32:59Z 252 2011-03-06T15:33:00Z 251.03999999999999 2011-03-06T15:33:01Z 249.59999999999999 2011-03-06T15:33:02Z 249.12 2011-03-06T15:33:03Z 247.19999999999999 2011-03-06T15:33:06Z 246.22999999999999 2011-03-06T15:33:07Z 241.91 2011-03-06T15:33:11Z 241.43000000000001 2011-03-06T15:33:12Z 241.91 2011-03-06T15:33:13Z 241.43000000000001 2011-03-06T15:33:14Z 242.38999999999999 2011-03-06T15:33:15Z 243.34999999999999 2011-03-06T15:33:19Z 242.38999999999999 2011-03-06T15:33:20Z 240.94999999999999 2011-03-06T15:33:21Z 237.09999999999999 2011-03-06T15:33:22Z 237.09999999999999 2011-03-06T15:33:23Z 234.22 2011-03-06T15:33:27Z 233.74000000000001 2011-03-06T15:33:30Z 232.78 2011-03-06T15:33:31Z 231.33000000000001 2011-03-06T15:33:32Z 227.97 2011-03-06T15:33:38Z 225.09 2011-03-06T15:33:42Z 223.16 2011-03-06T15:33:43Z 220.75999999999999 2011-03-06T15:33:45Z 217.88 2011-03-06T15:33:49Z 214.03 2011-03-06T15:33:51Z 213.06999999999999 2011-03-06T15:33:53Z 214.03 2011-03-06T15:33:54Z 214.50999999999999 2011-03-06T15:33:55Z 216.43000000000001 2011-03-06T15:33:56Z 216.91 2011-03-06T15:33:57Z 215.94999999999999 2011-03-06T15:33:58Z 216.43000000000001 2011-03-06T15:33:59Z 216.43000000000001 2011-03-06T15:34:00Z 217.88 2011-03-06T15:34:01Z 219.80000000000001 2011-03-06T15:34:02Z 219.80000000000001 2011-03-06T15:34:03Z 219.80000000000001 2011-03-06T15:34:04Z 224.12 2011-03-06T15:34:13Z 225.56999999999999 2011-03-06T15:34:15Z 225.09 2011-03-06T15:34:22Z 221.24000000000001 2011-03-06T15:34:24Z 220.75999999999999 2011-03-06T15:34:25Z 216.91 2011-03-06T15:34:28Z 215.47 2011-03-06T15:34:35Z 211.63 2011-03-06T15:34:37Z 209.69999999999999 2011-03-06T15:34:40Z 207.30000000000001 2011-03-06T15:34:45Z 206.81999999999999 2011-03-06T15:34:46Z 206.81999999999999 2011-03-06T15:34:47Z 206.81999999999999 2011-03-06T15:34:48Z 207.78 2011-03-06T15:34:49Z 207.78 2011-03-06T15:34:50Z 207.78 2011-03-06T15:34:51Z 207.78 2011-03-06T15:34:52Z 208.74000000000001 2011-03-06T15:34:53Z 210.19 2011-03-06T15:34:54Z 211.15000000000001 2011-03-06T15:34:55Z 211.63 2011-03-06T15:34:56Z 212.11000000000001 2011-03-06T15:34:57Z 214.50999999999999 2011-03-06T15:34:59Z 214.50999999999999 2011-03-06T15:35:00Z 214.99000000000001 2011-03-06T15:35:01Z 215.94999999999999 2011-03-06T15:35:02Z 216.91 2011-03-06T15:35:03Z 221.72 2011-03-06T15:35:07Z 224.12 2011-03-06T15:35:09Z 225.56999999999999 2011-03-06T15:35:10Z 226.53 2011-03-06T15:35:11Z 231.33000000000001 2011-03-06T15:35:13Z 230.84999999999999 2011-03-06T15:35:14Z 235.18000000000001 2011-03-06T15:35:17Z 239.50999999999999 2011-03-06T15:35:18Z 241.43000000000001 2011-03-06T15:35:20Z 240.47 2011-03-06T15:35:24Z 239.99000000000001 2011-03-06T15:35:25Z 238.06 2011-03-06T15:35:27Z 240.94999999999999 2011-03-06T15:35:29Z 243.83000000000001 2011-03-06T15:35:30Z 246.72 2011-03-06T15:35:31Z 249.59999999999999 2011-03-06T15:35:33Z 251.03999999999999 2011-03-06T15:35:34Z 252 2011-03-06T15:35:35Z 253.93000000000001 2011-03-06T15:35:41Z 256.32999999999998 2011-03-06T15:35:45Z 258.73000000000002 2011-03-06T15:35:46Z 259.69 2011-03-06T15:35:47Z 264.5 2011-03-06T15:35:49Z 268.82999999999998 2011-03-06T15:35:50Z 273.63 2011-03-06T15:35:51Z 276.04000000000002 2011-03-06T15:35:52Z 281.31999999999999 2011-03-06T15:35:53Z 287.56999999999999 2011-03-06T15:35:54Z 289.49000000000001 2011-03-06T15:35:55Z 291.42000000000002 2011-03-06T15:35:56Z 293.33999999999997 2011-03-06T15:35:57Z 293.33999999999997 2011-03-06T15:35:58Z 294.30000000000001 2011-03-06T15:35:59Z 297.18000000000001 2011-03-06T15:36:00Z 299.58999999999997 2011-03-06T15:36:01Z 304.38999999999999 2011-03-06T15:36:04Z 297.67000000000002 2011-03-06T15:36:09Z 294.30000000000001 2011-03-06T15:36:12Z 290.45999999999998 2011-03-06T15:36:15Z 286.61000000000001 2011-03-06T15:36:19Z 285.64999999999998 2011-03-06T15:36:21Z 286.13 2011-03-06T15:36:22Z 285.64999999999998 2011-03-06T15:36:23Z 285.64999999999998 2011-03-06T15:36:24Z 285.64999999999998 2011-03-06T15:36:25Z 285.64999999999998 2011-03-06T15:36:40Z 285.64999999999998 2011-03-06T15:37:09Z 286.13 2011-03-06T15:37:12Z 286.13 2011-03-06T15:37:13Z 286.13 2011-03-06T15:37:14Z 286.13 2011-03-06T15:37:15Z 286.61000000000001 2011-03-06T15:37:16Z 287.08999999999997 2011-03-06T15:37:17Z 288.05000000000001 2011-03-06T15:37:18Z 288.52999999999997 2011-03-06T15:37:19Z 289.49000000000001 2011-03-06T15:37:21Z 292.86000000000001 2011-03-06T15:37:27Z 293.81999999999999 2011-03-06T15:37:29Z 297.18000000000001 2011-03-06T15:37:32Z 296.22000000000003 2011-03-06T15:37:36Z 293.81999999999999 2011-03-06T15:37:42Z 297.18000000000001 2011-03-06T15:37:46Z 298.14999999999998 2011-03-06T15:37:48Z 298.63 2011-03-06T15:37:49Z 300.06999999999999 2011-03-06T15:37:50Z 303.91000000000003 2011-03-06T15:37:52Z 303.91000000000003 2011-03-06T15:37:53Z 305.83999999999997 2011-03-06T15:37:59Z 309.19999999999999 2011-03-06T15:38:00Z 310.63999999999999 2011-03-06T15:38:01Z 310.63999999999999 2011-03-06T15:38:02Z 308.72000000000003 2011-03-06T15:38:08Z 310.16000000000003 2011-03-06T15:38:09Z 310.63999999999999 2011-03-06T15:38:10Z 313.52999999999997 2011-03-06T15:38:12Z 320.74000000000001 2011-03-06T15:38:13Z 319.30000000000001 2011-03-06T15:38:14Z 316.41000000000003 2011-03-06T15:38:18Z 313.52999999999997 2011-03-06T15:38:21Z 317.37 2011-03-06T15:38:24Z 317.37 2011-03-06T15:38:25Z 313.52999999999997 2011-03-06T15:38:28Z 317.85000000000002 2011-03-06T15:38:33Z 320.25999999999999 2011-03-06T15:38:37Z 324.57999999999998 2011-03-06T15:38:39Z 324.57999999999998 2011-03-06T15:38:40Z 330.82999999999998 2011-03-06T15:38:41Z 337.56 2011-03-06T15:38:42Z 334.68000000000001 2011-03-06T15:38:44Z 333.23000000000002 2011-03-06T15:38:45Z 331.79000000000002 2011-03-06T15:38:48Z 330.82999999999998 2011-03-06T15:38:49Z 327.94999999999999 2011-03-06T15:38:53Z 326.99000000000001 2011-03-06T15:39:00Z 327.47000000000003 2011-03-06T15:39:01Z 326.01999999999998 2011-03-06T15:39:02Z 324.57999999999998 2011-03-06T15:39:03Z 322.66000000000003 2011-03-06T15:39:04Z 321.69999999999999 2011-03-06T15:39:05Z 321.69999999999999 2011-03-06T15:39:06Z 324.10000000000002 2011-03-06T15:39:08Z 326.99000000000001 2011-03-06T15:39:09Z 327.47000000000003 2011-03-06T15:39:10Z 326.99000000000001 2011-03-06T15:39:13Z 327.47000000000003 2011-03-06T15:39:14Z 331.79000000000002 2011-03-06T15:39:18Z 334.19999999999999 2011-03-06T15:39:19Z 333.70999999999998 2011-03-06T15:39:24Z 336.60000000000002 2011-03-06T15:39:28Z 338.04000000000002 2011-03-06T15:39:29Z 342.37 2011-03-06T15:39:34Z 345.73000000000002 2011-03-06T15:39:35Z 350.54000000000002 2011-03-06T15:39:37Z 349.10000000000002 2011-03-06T15:39:44Z 348.13 2011-03-06T15:39:45Z 349.10000000000002 2011-03-06T15:39:46Z 349.10000000000002 2011-03-06T15:39:47Z 350.06 2011-03-06T15:39:48Z 352.45999999999998 2011-03-06T15:39:49Z 352.45999999999998 2011-03-06T15:39:50Z 353.89999999999998 2011-03-06T15:39:51Z 357.75 2011-03-06T15:39:52Z 354.86000000000001 2011-03-06T15:39:53Z 355.82999999999998 2011-03-06T15:39:57Z 363.04000000000002 2011-03-06T15:40:01Z 366.88 2011-03-06T15:40:02Z 373.61000000000001 2011-03-06T15:40:03Z 377.44999999999999 2011-03-06T15:40:04Z 373.61000000000001 2011-03-06T15:40:05Z 368.80000000000001 2011-03-06T15:40:06Z 368.80000000000001 2011-03-06T15:40:07Z 373.13 2011-03-06T15:40:08Z 380.33999999999997 2011-03-06T15:40:09Z 385.63 2011-03-06T15:40:10Z 387.06999999999999 2011-03-06T15:40:12Z 382.25999999999999 2011-03-06T15:40:14Z 385.63 2011-03-06T15:40:15Z 381.30000000000001 2011-03-06T15:40:17Z 377.94 2011-03-06T15:40:18Z 376.49000000000001 2011-03-06T15:40:19Z 373.13 2011-03-06T15:40:20Z 366.39999999999998 2011-03-06T15:40:21Z 370.24000000000001 2011-03-06T15:40:22Z 362.06999999999999 2011-03-06T15:40:25Z 355.82999999999998 2011-03-06T15:40:26Z 353.89999999999998 2011-03-06T15:40:27Z 350.54000000000002 2011-03-06T15:40:30Z 343.81 2011-03-06T15:40:39Z 341.88999999999999 2011-03-06T15:40:40Z 341.41000000000003 2011-03-06T15:40:41Z 341.88999999999999 2011-03-06T15:40:42Z 342.37 2011-03-06T15:40:43Z 344.29000000000002 2011-03-06T15:40:44Z 347.17000000000002 2011-03-06T15:40:45Z 351.01999999999998 2011-03-06T15:40:46Z 352.94 2011-03-06T15:40:47Z 352.94 2011-03-06T15:40:48Z 353.89999999999998 2011-03-06T15:40:49Z 355.33999999999997 2011-03-06T15:40:50Z 355.33999999999997 2011-03-06T15:40:51Z 355.33999999999997 2011-03-06T15:40:52Z 356.31 2011-03-06T15:40:53Z 357.26999999999998 2011-03-06T15:40:54Z 358.70999999999998 2011-03-06T15:40:55Z 362.06999999999999 2011-03-06T15:40:56Z 366.39999999999998 2011-03-06T15:40:57Z 363.04000000000002 2011-03-06T15:41:01Z 365.92000000000002 2011-03-06T15:41:02Z 373.13 2011-03-06T15:41:04Z 377.94 2011-03-06T15:41:05Z 374.08999999999997 2011-03-06T15:41:09Z 374.08999999999997 2011-03-06T15:41:10Z 376.49000000000001 2011-03-06T15:41:12Z 372.64999999999998 2011-03-06T15:41:14Z 373.13 2011-03-06T15:41:15Z 369.75999999999999 2011-03-06T15:41:18Z 365.92000000000002 2011-03-06T15:41:19Z 364.48000000000002 2011-03-06T15:41:21Z 359.19 2011-03-06T15:41:24Z 355.82999999999998 2011-03-06T15:41:27Z 354.86000000000001 2011-03-06T15:41:29Z 351.98000000000002 2011-03-06T15:41:31Z 348.62 2011-03-06T15:41:32Z 345.73000000000002 2011-03-06T15:41:36Z 344.76999999999998 2011-03-06T15:41:37Z 345.73000000000002 2011-03-06T15:41:38Z 349.10000000000002 2011-03-06T15:41:46Z 348.62 2011-03-06T15:41:47Z 350.54000000000002 2011-03-06T15:41:51Z 350.54000000000002 2011-03-06T15:41:52Z 351.01999999999998 2011-03-06T15:41:53Z 351.01999999999998 2011-03-06T15:41:54Z 351.01999999999998 2011-03-06T15:41:55Z 351.98000000000002 2011-03-06T15:41:56Z 351.01999999999998 2011-03-06T15:41:57Z 350.06 2011-03-06T15:41:58Z 345.25 2011-03-06T15:42:02Z 343.81 2011-03-06T15:42:03Z 342.85000000000002 2011-03-06T15:42:04Z 342.37 2011-03-06T15:42:05Z 341.88999999999999 2011-03-06T15:42:06Z 339.48000000000002 2011-03-06T15:42:07Z 338.04000000000002 2011-03-06T15:42:08Z 338.51999999999998 2011-03-06T15:42:09Z 338.51999999999998 2011-03-06T15:42:10Z 343.32999999999998 2011-03-06T15:42:19Z 342.37 2011-03-06T15:42:20Z 336.60000000000002 2011-03-06T15:42:22Z 333.70999999999998 2011-03-06T15:42:24Z 332.75 2011-03-06T15:42:26Z 333.23000000000002 2011-03-06T15:42:30Z 333.70999999999998 2011-03-06T15:42:31Z 334.68000000000001 2011-03-06T15:42:32Z 336.12 2011-03-06T15:42:36Z 337.56 2011-03-06T15:42:37Z 338.04000000000002 2011-03-06T15:42:38Z 338.51999999999998 2011-03-06T15:42:40Z 339 2011-03-06T15:42:41Z 340.92000000000002 2011-03-06T15:42:45Z 341.88999999999999 2011-03-06T15:42:46Z 344.29000000000002 2011-03-06T15:42:47Z 347.17000000000002 2011-03-06T15:42:48Z 346.69 2011-03-06T15:42:50Z 346.69 2011-03-06T15:42:52Z 347.64999999999998 2011-03-06T15:42:53Z 348.13 2011-03-06T15:42:54Z 349.10000000000002 2011-03-06T15:42:55Z 350.06 2011-03-06T15:42:56Z 352.94 2011-03-06T15:42:57Z 358.23000000000002 2011-03-06T15:42:58Z 355.33999999999997 2011-03-06T15:43:03Z 351.98000000000002 2011-03-06T15:43:07Z